Sensex Daily

Date Close
2-Jan-07 13942.24
3-Jan-07 14014.92
4-Jan-07 13871.71
5-Jan-07 13860.52
8-Jan-07 13652.15
9-Jan-07 13566.33
10-Jan-07 13362.16
11-Jan-07 13630.71
12-Jan-07 14056.53
15-Jan-07 14129.64
16-Jan-07 14114.73
17-Jan-07 14131.34
18-Jan-07 14217.75
19-Jan-07 14182.71
22-Jan-07 14209.24
23-Jan-07 14041.24
24-Jan-07 14110.46
25-Jan-07 14282.72
29-Jan-07 14211.96
31-Jan-07 14090.92
1-Feb-07 14267.18
2-Feb-07 14403.77
5-Feb-07 14515.9
6-Feb-07 14478.19
7-Feb-07 14643.13
8-Feb-07 14652.09
9-Feb-07 14538.9
12-Feb-07 14190.7
13-Feb-07 14090.98
14-Feb-07 14009.9
15-Feb-07 14355.55
19-Feb-07 14402.9
20-Feb-07 14253.38
21-Feb-07 14188.49
22-Feb-07 14021.31
23-Feb-07 13632.53
26-Feb-07 13649.52
27-Feb-07 13478.83
28-Feb-07 12938.09
1-Mar-07 13159.55
2-Mar-07 12886.13
5-Mar-07 12415.04
6-Mar-07 12697.09
7-Mar-07 12579.75
8-Mar-07 13049.35
9-Mar-07 12884.99
12-Mar-07 12902.63
13-Mar-07 12982.98
14-Mar-07 12529.62
15-Mar-07 12543.85
16-Mar-07 12430.4
19-Mar-07 12644.99
20-Mar-07 12705.94
21-Mar-07 12945.88
22-Mar-07 13308.03
23-Mar-07 13285.93
26-Mar-07 13124.32
28-Mar-07 12884.34
29-Mar-07 12979.66
30-Mar-07 13072.1
2-Apr-07 12455.37
3-Apr-07 12624.58
4-Apr-07 12786.77
5-Apr-07 12856.08
9-Apr-07 13177.74
10-Apr-07 13189.54
11-Apr-07 13183.24
12-Apr-07 13113.81
13-Apr-07 13384.08
16-Apr-07 13695.58
17-Apr-07 13607.04
18-Apr-07 13672.19
19-Apr-07 13619.7
20-Apr-07 13897.41
23-Apr-07 13928.33
24-Apr-07 14136.72
25-Apr-07 14217.77
26-Apr-07 14228.88
27-Apr-07 13908.58
30-Apr-07 13872.37
3-May-07 14078.21
4-May-07 13934.27
7-May-07 13879.25
8-May-07 13765.46
9-May-07 13781.51
10-May-07 13771.23
11-May-07 13796.16
14-May-07 13965.86
15-May-07 13929.33
16-May-07 14127.31
17-May-07 14299.71
18-May-07 14303.41
21-May-07 14418.6
22-May-07 14453.72
23-May-07 14363.26
24-May-07 14218.11
25-May-07 14338.45
28-May-07 14397.89
29-May-07 14508.21
30-May-07 14411.38
31-May-07 14544.46
1-Jun-07 14570.75
4-Jun-07 14495.77
5-Jun-07 14535.01
6-Jun-07 14255.93
7-Jun-07 14186.18
8-Jun-07 14063.81
11-Jun-07 14083.41
12-Jun-07 14130.95
13-Jun-07 14003.03
14-Jun-07 14203.72
15-Jun-07 14162.71
18-Jun-07 14080.14
19-Jun-07 14295.5
20-Jun-07 14411.95
21-Jun-07 14499.24
22-Jun-07 14467.36
25-Jun-07 14487.72
26-Jun-07 14501.08
27-Jun-07 14431.06
28-Jun-07 14504.57
29-Jun-07 14650.51
2-Jul-07 14664.26
3-Jul-07 14806.51
4-Jul-07 14880.24
5-Jul-07 14861.89
6-Jul-07 14964.12
9-Jul-07 15045.73
10-Jul-07 15009.88
11-Jul-07 14910.62
12-Jul-07 15092.04
13-Jul-07 15272.72
16-Jul-07 15311.22
17-Jul-07 15289.82
18-Jul-07 15301.17
19-Jul-07 15550.13
20-Jul-07 15565.55
23-Jul-07 15732.2
24-Jul-07 15794.92
25-Jul-07 15699.33
26-Jul-07 15776.31
27-Jul-07 15234.57
30-Jul-07 15260.91
31-Jul-07 15550.99
1-Aug-07 14935.77
2-Aug-07 14985.7
3-Aug-07 15138.4
6-Aug-07 14903.03
7-Aug-07 14932.77
8-Aug-07 15307.98
9-Aug-07 15100.15
10-Aug-07 14868.25
13-Aug-07 15017.21
14-Aug-07 15000.91
16-Aug-07 14358.21
17-Aug-07 14141.52
20-Aug-07 14427.55
21-Aug-07 13989.11
22-Aug-07 14248.66
23-Aug-07 14163.98
24-Aug-07 14424.87
27-Aug-07 14842.38
28-Aug-07 14919.19
29-Aug-07 14993.04
30-Aug-07 15121.74
31-Aug-07 15318.6
3-Sep-07 15422.05
4-Sep-07 15465.4
5-Sep-07 15446.15
6-Sep-07 15616.31
7-Sep-07 15590.42
10-Sep-07 15596.83
11-Sep-07 15542.77
12-Sep-07 15505.36
13-Sep-07 15614.44
14-Sep-07 15603.8
17-Sep-07 15504.43
18-Sep-07 15669.12
19-Sep-07 16322.75
20-Sep-07 16347.95
21-Sep-07 16564.23
24-Sep-07 16845.83
25-Sep-07 16899.54
26-Sep-07 16921.39
27-Sep-07 17150.56
28-Sep-07 17291.1
1-Oct-07 17328.62
3-Oct-07 17847.04
4-Oct-07 17777.14
5-Oct-07 17773.36
8-Oct-07 17491.39
9-Oct-07 18280.24
10-Oct-07 18658.25
11-Oct-07 18814.07
12-Oct-07 18419.04
15-Oct-07 19058.67
16-Oct-07 19051.86
17-Oct-07 18715.82
18-Oct-07 17998.39
19-Oct-07 17559.98
22-Oct-07 17613.99
23-Oct-07 18492.84
24-Oct-07 18512.91
25-Oct-07 18770.89
26-Oct-07 19243.17
29-Oct-07 19977.67
30-Oct-07 19783.51
31-Oct-07 19837.99
1-Nov-07 19724.35
2-Nov-07 19976.23
5-Nov-07 19590.78
6-Nov-07 19400.67
7-Nov-07 19289.83
8-Nov-07 19058.93
9-Nov-07 18907.6
12-Nov-07 18737.27
13-Nov-07 19035.48
14-Nov-07 19929.06
15-Nov-07 19784.89
16-Nov-07 19698.36
19-Nov-07 19633.36
20-Nov-07 19280.8
21-Nov-07 18602.62
22-Nov-07 18526.32
23-Nov-07 18852.87
26-Nov-07 19247.54
27-Nov-07 19127.73
28-Nov-07 18938.87
29-Nov-07 19003.26
30-Nov-07 19363.19
3-Dec-07 19603.41
4-Dec-07 19529.5
5-Dec-07 19738.07
6-Dec-07 19795.87
7-Dec-07 19966
10-Dec-07 19930.68
11-Dec-07 20290.89
12-Dec-07 20375.87
13-Dec-07 20104.39
14-Dec-07 20030.83
17-Dec-07 19261.35
18-Dec-07 19079.64
19-Dec-07 19091.96
20-Dec-07 19162.57
24-Dec-07 19854.12
26-Dec-07 20192.52
27-Dec-07 20216.72
28-Dec-07 20206.95
31-Dec-07 20286.99
1-Jan-08 20300.71
2-Jan-08 20465.3
3-Jan-08 20345.2
4-Jan-08 20686.89
7-Jan-08 20812.65
8-Jan-08 20873.33
9-Jan-08 20869.78
10-Jan-08 20582.08
11-Jan-08 20827.45
14-Jan-08 20728.05
15-Jan-08 20251.09
16-Jan-08 19868.11
17-Jan-08 19700.82
18-Jan-08 19013.7
21-Jan-08 17605.35
22-Jan-08 16729.94
23-Jan-08 17594.07
24-Jan-08 17221.74
25-Jan-08 18361.66
28-Jan-08 18152.78
29-Jan-08 18091.94
30-Jan-08 17758.64
31-Jan-08 17648.71
1-Feb-08 18242.58
4-Feb-08 18660.32
5-Feb-08 18663.16
6-Feb-08 18139.49
7-Feb-08 17526.93
8-Feb-08 17464.89
11-Feb-08 16630.91
12-Feb-08 16608.01
13-Feb-08 16949.14
14-Feb-08 17766.63
15-Feb-08 18115.25
18-Feb-08 18048.05
19-Feb-08 18075.66
20-Feb-08 17617.6
21-Feb-08 17734.68
22-Feb-08 17349.07
25-Feb-08 17650.57
26-Feb-08 17806.19
27-Feb-08 17825.99
28-Feb-08 17824.48
29-Feb-08 17578.72
3-Mar-08 16677.88
4-Mar-08 16339.89
5-Mar-08 16542.08
7-Mar-08 15975.52
10-Mar-08 15923.72
11-Mar-08 16123.15
12-Mar-08 16127.98
13-Mar-08 15357.35
14-Mar-08 15760.52
17-Mar-08 14809.49
18-Mar-08 14833.46
19-Mar-08 14994.83
24-Mar-08 15289.4
25-Mar-08 16217.49
26-Mar-08 16086.83
27-Mar-08 16015.56
28-Mar-08 16371.29
31-Mar-08 15644.44
1-Apr-08 15626.62
2-Apr-08 15750.4
3-Apr-08 15832.55
4-Apr-08 15343.12
7-Apr-08 15757.08
8-Apr-08 15587.62
9-Apr-08 15790.51
10-Apr-08 15695.1
11-Apr-08 15807.64
15-Apr-08 16153.66
16-Apr-08 16244.19
17-Apr-08 16481.2
21-Apr-08 16739.33
22-Apr-08 16783.87
23-Apr-08 16698.04
24-Apr-08 16721.08
25-Apr-08 17125.98
28-Apr-08 17015.96
29-Apr-08 17378.46
30-Apr-08 17287.31
2-May-08 17600.12
5-May-08 17490.9
6-May-08 17373.01
7-May-08 17339.31
8-May-08 17080.65
9-May-08 16737.07
12-May-08 16860.9
13-May-08 16752.86
14-May-08 16978.35
15-May-08 17353.54
16-May-08 17434.94
20-May-08 17230.18
21-May-08 17243.16
22-May-08 16907.11
23-May-08 16649.64
26-May-08 16348.5
27-May-08 16275.59
28-May-08 16525.37
29-May-08 16316.26
30-May-08 16415.57
2-Jun-08 16063.18
3-Jun-08 15962.56
4-Jun-08 15514.79
5-Jun-08 15769.72
6-Jun-08 15572.18
9-Jun-08 15066.1
10-Jun-08 14889.25
11-Jun-08 15185.32
12-Jun-08 15250.2
13-Jun-08 15189.62
16-Jun-08 15395.82
17-Jun-08 15696.9
18-Jun-08 15422.31
19-Jun-08 15087.99
20-Jun-08 14571.29
23-Jun-08 14293.32
24-Jun-08 14106.58
25-Jun-08 14220.07
26-Jun-08 14421.82
27-Jun-08 13802.22
30-Jun-08 13461.6
1-Jul-08 12961.68
2-Jul-08 13664.62
3-Jul-08 13094.11
4-Jul-08 13454
7-Jul-08 13525.99
8-Jul-08 13349.65
9-Jul-08 13964.26
10-Jul-08 13926.24
11-Jul-08 13469.85
14-Jul-08 13330.51
15-Jul-08 12676.19
16-Jul-08 12575.8
17-Jul-08 13111.85
18-Jul-08 13635.4
21-Jul-08 13850.04
22-Jul-08 14104.2
23-Jul-08 14942.28
24-Jul-08 14777.01
25-Jul-08 14274.94
28-Jul-08 14349.11
29-Jul-08 13791.54
30-Jul-08 14287.21
31-Jul-08 14355.75
1-Aug-08 14656.69
4-Aug-08 14577.87
5-Aug-08 14961.07
6-Aug-08 15073.54
7-Aug-08 15117.25
8-Aug-08 15167.82
11-Aug-08 15503.92
12-Aug-08 15212.13
13-Aug-08 15093.12
14-Aug-08 14724.18
18-Aug-08 14645.66
19-Aug-08 14543.73
20-Aug-08 14678.23
21-Aug-08 14243.73
22-Aug-08 14401.49
25-Aug-08 14450.35
26-Aug-08 14482.22
27-Aug-08 14296.79
28-Aug-08 14048.34
29-Aug-08 14564.53
1-Sep-08 14498.51
2-Sep-08 15049.86
4-Sep-08 14899.1
5-Sep-08 14483.83
8-Sep-08 14944.97
9-Sep-08 14900.76
10-Sep-08 14662.61
11-Sep-08 14324.29
12-Sep-08 14000.81
15-Sep-08 13531.27
16-Sep-08 13518.8
17-Sep-08 13262.9
18-Sep-08 13315.6
19-Sep-08 14042.32
22-Sep-08 13994.96
23-Sep-08 13570.31
24-Sep-08 13692.52
25-Sep-08 13547.18
26-Sep-08 13102.18
29-Sep-08 12595.75
30-Sep-08 12860.43
1-Oct-08 13055.67
3-Oct-08 12526.32
6-Oct-08 11801.7
7-Oct-08 11695.24
8-Oct-08 11328.36
10-Oct-08 10527.85
13-Oct-08 11309.09
14-Oct-08 11483.4
15-Oct-08 10809.12
16-Oct-08 10581.49
17-Oct-08 9975.35
20-Oct-08 10223.09
21-Oct-08 10683.39
22-Oct-08 10169.9
23-Oct-08 9771.7
24-Oct-08 8701.07
27-Oct-08 8509.56
28-Oct-08 9008.08
29-Oct-08 9044.51
31-Oct-08 9788.06
3-Nov-08 10337.68
4-Nov-08 10631.12
5-Nov-08 10120.01
6-Nov-08 9734.22
7-Nov-08 9964.29
10-Nov-08 10536.16
11-Nov-08 9839.69
12-Nov-08 9536.33
14-Nov-08 9385.42
17-Nov-08 9291.01
18-Nov-08 8937.2
19-Nov-08 8773.78
20-Nov-08 8451.01
21-Nov-08 8915.21
24-Nov-08 8903.12
25-Nov-08 8695.53
26-Nov-08 9026.72
28-Nov-08 9092.72
1-Dec-08 8839.87
2-Dec-08 8739.24
3-Dec-08 8747.43
4-Dec-08 9229.75
5-Dec-08 8965.2
8-Dec-08 9162.62
10-Dec-08 9654.9
11-Dec-08 9645.46
12-Dec-08 9690.07
15-Dec-08 9832.39
16-Dec-08 9976.98
17-Dec-08 9715.29
18-Dec-08 10076.43
19-Dec-08 10099.91
22-Dec-08 9928.35
23-Dec-08 9686.75
24-Dec-08 9568.72
26-Dec-08 9328.92
29-Dec-08 9533.52
30-Dec-08 9716.16
31-Dec-08 9647.31
1-Jan-09 9903.46
2-Jan-09 9958.22
5-Jan-09 10275.6
6-Jan-09 10335.93
7-Jan-09 9586.88
9-Jan-09 9406.47
12-Jan-09 9110.05
13-Jan-09 9071.36
14-Jan-09 9370.49
15-Jan-09 9046.74
16-Jan-09 9323.59
19-Jan-09 9329.57
20-Jan-09 9100.55
21-Jan-09 8779.17
22-Jan-09 8813.84
23-Jan-09 8674.35
27-Jan-09 9004.08
28-Jan-09 9257.47
29-Jan-09 9236.28
30-Jan-09 9424.24
2-Feb-09 9066.7
3-Feb-09 9149.3
4-Feb-09 9201.85
5-Feb-09 9090.88
6-Feb-09 9300.86
9-Feb-09 9583.89
10-Feb-09 9647.47
11-Feb-09 9618.54
12-Feb-09 9465.83
13-Feb-09 9634.74
16-Feb-09 9305.45
17-Feb-09 9035
18-Feb-09 9015.18
19-Feb-09 9042.63
20-Feb-09 8843.21
24-Feb-09 8822.06
25-Feb-09 8902.56
26-Feb-09 8954.86
27-Feb-09 8891.61
2-Mar-09 8607.08
3-Mar-09 8427.29
4-Mar-09 8446.49
5-Mar-09 8197.92
6-Mar-09 8325.82
9-Mar-09 8160.4
12-Mar-09 8343.75
13-Mar-09 8756.61
16-Mar-09 8943.54
17-Mar-09 8863.82
18-Mar-09 8976.68
19-Mar-09 9001.75
20-Mar-09 8966.68
23-Mar-09 9424.02
24-Mar-09 9471.04
25-Mar-09 9667.9
26-Mar-09 10003.1
27-Mar-09 10048.49
30-Mar-09 9568.14
31-Mar-09 9708.5
1-Apr-09 9901.99
2-Apr-09 10348.83
6-Apr-09 10534.87
8-Apr-09 10742.34
9-Apr-09 10803.86
13-Apr-09 10967.22
15-Apr-09 11284.73
16-Apr-09 10947.4
17-Apr-09 11023.09
20-Apr-09 10979.5
21-Apr-09 10898.11
22-Apr-09 10817.54
23-Apr-09 11134.99
24-Apr-09 11329.05
27-Apr-09 11371.85
28-Apr-09 11001.75
29-Apr-09 11403.25
4-May-09 12134.75
5-May-09 12131.08
6-May-09 11952.75
7-May-09 12116.94
8-May-09 11876.43
11-May-09 11682.99
12-May-09 12158.03
13-May-09 12019.65
14-May-09 11872.91
15-May-09 12173.42
18-May-09 14284.21
19-May-09 14302.03
20-May-09 14060.66
21-May-09 13736.54
22-May-09 13887.15
25-May-09 13913.22
26-May-09 13589.23
27-May-09 14109.64
28-May-09 14296.01
29-May-09 14625.25
1-Jun-09 14840.63
2-Jun-09 14874.91
3-Jun-09 14870.9
4-Jun-09 15008.68
5-Jun-09 15103.55
8-Jun-09 14665.92
9-Jun-09 15127
10-Jun-09 15466.81
11-Jun-09 15411.47
12-Jun-09 15237.94
15-Jun-09 14875.52
16-Jun-09 14957.91
17-Jun-09 14522.84
18-Jun-09 14265.53
19-Jun-09 14521.89
22-Jun-09 14326.22
23-Jun-09 14324.01
24-Jun-09 14422.73
25-Jun-09 14345.62
26-Jun-09 14764.64
29-Jun-09 14785.74
30-Jun-09 14493.84
1-Jul-09 14645.47
2-Jul-09 14658.49
3-Jul-09 14913.05
6-Jul-09 14043.4
7-Jul-09 14170.45
8-Jul-09 13769.15
9-Jul-09 13757.46
10-Jul-09 13504.22
13-Jul-09 13400.32
14-Jul-09 13853.7
15-Jul-09 14253.24
16-Jul-09 14250.25
17-Jul-09 14744.92
20-Jul-09 15191.01
21-Jul-09 15062.49
22-Jul-09 14843.12
23-Jul-09 15231.04
24-Jul-09 15378.96
27-Jul-09 15375.04
28-Jul-09 15331.94
29-Jul-09 15173.46
30-Jul-09 15387.96
31-Jul-09 15670.31
3-Aug-09 15924.23
4-Aug-09 15830.98
5-Aug-09 15903.83
6-Aug-09 15514.03
7-Aug-09 15160.24
10-Aug-09 15009.77
11-Aug-09 15074.59
12-Aug-09 15020.16
13-Aug-09 15518.49
14-Aug-09 15411.63
17-Aug-09 14784.92
18-Aug-09 15035.26
19-Aug-09 14809.64
20-Aug-09 15012.32
21-Aug-09 15240.83
24-Aug-09 15628.75
25-Aug-09 15688.47
26-Aug-09 15769.85
27-Aug-09 15781.07
28-Aug-09 15922.34
31-Aug-09 15666.64
1-Sep-09 15551.19
2-Sep-09 15467.46
3-Sep-09 15398.33
4-Sep-09 15689.12
7-Sep-09 16016.32
8-Sep-09 16123.67
9-Sep-09 16183.55
10-Sep-09 16216.86
11-Sep-09 16264.3
14-Sep-09 16214.19
15-Sep-09 16454.45
16-Sep-09 16677.04
17-Sep-09 16711.11
18-Sep-09 16741.3
22-Sep-09 16886.43
23-Sep-09 16719.5
24-Sep-09 16781.43
25-Sep-09 16693
29-Sep-09 16852.91
30-Sep-09 17126.84
1-Oct-09 17134.55
5-Oct-09 16866.41
6-Oct-09 16958.54
7-Oct-09 16806.66
8-Oct-09 16843.54
9-Oct-09 16642.66
12-Oct-09 17026.67
14-Oct-09 17231.11
15-Oct-09 17195.2
16-Oct-09 17322.82
17-Oct-09 17326.01
20-Oct-09 17223.01
21-Oct-09 17009.17
22-Oct-09 16789.74
23-Oct-09 16810.81
26-Oct-09 16740.5
27-Oct-09 16353.4
28-Oct-09 16283.49
29-Oct-09 16052.72
30-Oct-09 15896.28
3-Nov-09 15404.94
4-Nov-09 15912.13
5-Nov-09 16063.9
6-Nov-09 16158.28
9-Nov-09 16498.72
10-Nov-09 16440.56
11-Nov-09 16849.6
12-Nov-09 16696.03
13-Nov-09 16848.83
16-Nov-09 17032.51
17-Nov-09 17050.65
18-Nov-09 16998.78
19-Nov-09 16785.65
20-Nov-09 17021.85
23-Nov-09 17180.18
24-Nov-09 17131.08
25-Nov-09 17198.95
26-Nov-09 16854.93
27-Nov-09 16632.01
30-Nov-09 16926.22
1-Dec-09 17198.27
2-Dec-09 17169.91
3-Dec-09 17185.68
4-Dec-09 17101.54
7-Dec-09 16983.14
8-Dec-09 17227.68
9-Dec-09 17125.22
10-Dec-09 17189.31
11-Dec-09 17119.03
14-Dec-09 17097.55
15-Dec-09 16877.16
16-Dec-09 16912.77
17-Dec-09 16894.25
18-Dec-09 16719.83
21-Dec-09 16601.2
22-Dec-09 16692
23-Dec-09 17231.11
24-Dec-09 17360.61
29-Dec-09 17401.56
30-Dec-09 17343.82
31-Dec-09 17464.81
4-Jan-10 17558.73
5-Jan-10 17686.24
6-Jan-10 17701.13
7-Jan-10 17615.72
8-Jan-10 17540.29
11-Jan-10 17526.71
12-Jan-10 17422.51
13-Jan-10 17509.8
14-Jan-10 17584.87
15-Jan-10 17554.3
18-Jan-10 17641.08
19-Jan-10 17486.06
20-Jan-10 17474.49
21-Jan-10 17051.14
22-Jan-10 16859.68
25-Jan-10 16780.46
27-Jan-10 16289.82
28-Jan-10 16306.87
29-Jan-10 16357.96
1-Feb-10 16356.03
2-Feb-10 16163.44
3-Feb-10 16496.05
4-Feb-10 16224.95
5-Feb-10 15790.93
6-Feb-10 15915.65
8-Feb-10 15935.61
9-Feb-10 16042.18
10-Feb-10 15922.17
11-Feb-10 16152.59
15-Feb-10 16038.35
16-Feb-10 16226.68
17-Feb-10 16428.91
18-Feb-10 16327.84
19-Feb-10 16191.63
22-Feb-10 16237.05
23-Feb-10 16286.32
24-Feb-10 16255.97
25-Feb-10 16254.2
26-Feb-10 16429.55
2-Mar-10 16772.56
3-Mar-10 17000.01
4-Mar-10 16971.7
5-Mar-10 16994.49
8-Mar-10 17102.6
9-Mar-10 17052.54
10-Mar-10 17098.33
11-Mar-10 17167.96
12-Mar-10 17166.62
15-Mar-10 17164.99
16-Mar-10 17383.18
17-Mar-10 17490.08
18-Mar-10 17519.26
19-Mar-10 17578.23
22-Mar-10 17410.57
23-Mar-10 17451.02
25-Mar-10 17558.85
26-Mar-10 17644.76
29-Mar-10 17711.35
30-Mar-10 17590.17
31-Mar-10 17527.77
1-Apr-10 17692.62
5-Apr-10 17935.68
6-Apr-10 17941.37
7-Apr-10 17970.02
8-Apr-10 17714.4
9-Apr-10 17933.14
12-Apr-10 17853
13-Apr-10 17821.96
15-Apr-10 17639.26
16-Apr-10 17591.18
19-Apr-10 17400.68
20-Apr-10 17460.58
21-Apr-10 17472.56
22-Apr-10 17573.99
23-Apr-10 17694.2
26-Apr-10 17745.28
27-Apr-10 17690.62
28-Apr-10 17380.08
29-Apr-10 17503.47
30-Apr-10 17558.71
3-May-10 17386.08
4-May-10 17137.14
5-May-10 17087.96
6-May-10 16987.53
7-May-10 16769.11
10-May-10 17330.55
11-May-10 17141.53
12-May-10 17195.81
13-May-10 17265.87
14-May-10 16994.6
17-May-10 16835.56
18-May-10 16875.76
19-May-10 16408.49
20-May-10 16519.68
21-May-10 16445.61
24-May-10 16469.55
25-May-10 16022.48
26-May-10 16387.84
27-May-10 16666.4
28-May-10 16863.06
31-May-10 16944.63
1-Jun-10 16572.03
2-Jun-10 16741.84
3-Jun-10 17022.33
4-Jun-10 17117.69
7-Jun-10 16781.07
8-Jun-10 16617.1
9-Jun-10 16657.89
10-Jun-10 16922.08
11-Jun-10 17064.95
14-Jun-10 17338.17
15-Jun-10 17412.83
16-Jun-10 17462.87
17-Jun-10 17616.69
18-Jun-10 17570.82
21-Jun-10 17876.55
22-Jun-10 17749.69
23-Jun-10 17755.94
24-Jun-10 17730.24
25-Jun-10 17574.53
28-Jun-10 17774.26
29-Jun-10 17534.09
30-Jun-10 17700.9
1-Jul-10 17509.33
2-Jul-10 17460.95
5-Jul-10 17441.44
6-Jul-10 17614.48
7-Jul-10 17471.03
8-Jul-10 17651.73
9-Jul-10 17833.54
12-Jul-10 17937.2
13-Jul-10 17985.9
14-Jul-10 17938.16
15-Jul-10 17909.46
16-Jul-10 17955.82
19-Jul-10 17928.42
20-Jul-10 17878.14
21-Jul-10 17977.23
22-Jul-10 18113.15
23-Jul-10 18130.98
26-Jul-10 18020.05
27-Jul-10 18077.61
28-Jul-10 17957.37
29-Jul-10 17992
30-Jul-10 17868.29
2-Aug-10 18081.21
3-Aug-10 18114.83
4-Aug-10 18217.44
5-Aug-10 18172.83
6-Aug-10 18143.99
9-Aug-10 18287.5
10-Aug-10 18219.99
11-Aug-10 18070.19
12-Aug-10 18073.9
13-Aug-10 18167.03
16-Aug-10 18050.78
17-Aug-10 18048.85
18-Aug-10 18257.12
19-Aug-10 18454.94
20-Aug-10 18401.82
23-Aug-10 18409.35
24-Aug-10 18311.59
25-Aug-10 18179.64
26-Aug-10 18226.35
27-Aug-10 17998.41
30-Aug-10 18032.11
31-Aug-10 17971.12
1-Sep-10 18205.87
2-Sep-10 18238.31
3-Sep-10 18221.43
6-Sep-10 18560.05
7-Sep-10 18645.06
8-Sep-10 18666.71
9-Sep-10 18799.66
13-Sep-10 19208.33
14-Sep-10 19346.96
15-Sep-10 19502.11
16-Sep-10 19417.49
17-Sep-10 19594.75
20-Sep-10 19906.1
21-Sep-10 20001.55
22-Sep-10 19941.72
23-Sep-10 19861.01
24-Sep-10 20045.18
27-Sep-10 20117.38
28-Sep-10 20104.86
29-Sep-10 19956.34
30-Sep-10 20069.12
1-Oct-10 20445.04
4-Oct-10 20475.73
5-Oct-10 20407.71
6-Oct-10 20543.08
7-Oct-10 20315.32
8-Oct-10 20250.26
11-Oct-10 20339.89
12-Oct-10 20203.34
13-Oct-10 20687.88
14-Oct-10 20497.64
15-Oct-10 20125.05
18-Oct-10 20168.89
19-Oct-10 19983.13
20-Oct-10 19872.15
21-Oct-10 20260.58
22-Oct-10 20165.86
25-Oct-10 20303.12
26-Oct-10 20221.39
27-Oct-10 20005.37
28-Oct-10 19941.04
29-Oct-10 20032.34
1-Nov-10 20355.63
2-Nov-10 20345.69
3-Nov-10 20465.74
4-Nov-10 20893.57
5-Nov-10 21004.96
8-Nov-10 20852.38
9-Nov-10 20932.48
10-Nov-10 20875.71
11-Nov-10 20589.09
12-Nov-10 20156.89
15-Nov-10 20309.69
16-Nov-10 19865.14
18-Nov-10 19930.64
19-Nov-10 19585.44
22-Nov-10 19957.59
23-Nov-10 19691.84
24-Nov-10 19459.85
25-Nov-10 19318.16
26-Nov-10 19136.61
29-Nov-10 19405.1
30-Nov-10 19521.25
1-Dec-10 19850
2-Dec-10 19992.7
3-Dec-10 19966.93
6-Dec-10 19981.31
7-Dec-10 19934.64
8-Dec-10 19696.48
9-Dec-10 19242.36
10-Dec-10 19508.89
13-Dec-10 19691.78
14-Dec-10 19799.19
15-Dec-10 19647.77
16-Dec-10 19864.85
20-Dec-10 19888.88
21-Dec-10 20060.32
22-Dec-10 20015.8
23-Dec-10 19982.88
24-Dec-10 20073.66
27-Dec-10 20028.93
28-Dec-10 20025.42
29-Dec-10 20256.03
30-Dec-10 20389.07
31-Dec-10 20509.09
3-Jan-11 20561.05
4-Jan-11 20498.72
5-Jan-11 20301.1
6-Jan-11 20184.74
7-Jan-11 19691.81
10-Jan-11 19224.12
11-Jan-11 19196.34
12-Jan-11 19534.1
13-Jan-11 19182.82
14-Jan-11 18860.44
17-Jan-11 18882.25
18-Jan-11 19092.05
19-Jan-11 18978.32
20-Jan-11 19046.54
21-Jan-11 19007.53
24-Jan-11 19151.28
25-Jan-11 18969.45
27-Jan-11 18684.43
28-Jan-11 18395.97
31-Jan-11 18327.76
1-Feb-11 18022.22
2-Feb-11 18090.62
3-Feb-11 18449.31
4-Feb-11 18008.15
7-Feb-11 18037.19
8-Feb-11 17775.7
9-Feb-11 17592.77
10-Feb-11 17463.04
11-Feb-11 17728.61
14-Feb-11 18202.2
15-Feb-11 18273.8
16-Feb-11 18300.9
17-Feb-11 18506.82
18-Feb-11 18211.52
21-Feb-11 18438.31
22-Feb-11 18296.16
23-Feb-11 18178.33
24-Feb-11 17632.41
25-Feb-11 17700.91
28-Feb-11 17823.4
1-Mar-11 18446.5
3-Mar-11 18489.76
4-Mar-11 18486.45
7-Mar-11 18222.67
8-Mar-11 18439.65
9-Mar-11 18469.95
10-Mar-11 18327.98
11-Mar-11 18174.09
14-Mar-11 18439.48
15-Mar-11 18167.64
16-Mar-11 18358.69
17-Mar-11 18149.87
18-Mar-11 17878.81
21-Mar-11 17839.05
22-Mar-11 17988.3
23-Mar-11 18206.16
24-Mar-11 18350.74
25-Mar-11 18815.64
28-Mar-11 18943.14
29-Mar-11 19120.8
30-Mar-11 19290.18
31-Mar-11 19445.22
1-Apr-11 19420.39
4-Apr-11 19701.73
5-Apr-11 19686.82
6-Apr-11 19612.2
7-Apr-11 19591.18
8-Apr-11 19451.45
11-Apr-11 19262.54
13-Apr-11 19696.86
15-Apr-11 19386.82
18-Apr-11 19091.17
19-Apr-11 19121.83
20-Apr-11 19470.98
21-Apr-11 19602.23
25-Apr-11 19584.31
26-Apr-11 19545.35
27-Apr-11 19448.69
28-Apr-11 19292.02
29-Apr-11 19135.96
2-May-11 18998.02
3-May-11 18534.69
4-May-11 18469.36
5-May-11 18210.58
6-May-11 18518.81
9-May-11 18528.96
10-May-11 18512.77
11-May-11 18584.96
12-May-11 18335.79
13-May-11 18531.28
16-May-11 18345.03
17-May-11 18137.35
18-May-11 18086.2
19-May-11 18141.4
20-May-11 18326.09
23-May-11 17993.33
24-May-11 18011.97
25-May-11 17847.24
26-May-11 18044.64
27-May-11 18266.1
30-May-11 18232.06
31-May-11 18503.28
1-Jun-11 18608.81
2-Jun-11 18494.18
3-Jun-11 18376.48
6-Jun-11 18420.11
7-Jun-11 18495.62
8-Jun-11 18394.29
9-Jun-11 18384.9
10-Jun-11 18268.54
13-Jun-11 18266.03
14-Jun-11 18308.66
15-Jun-11 18132.24
16-Jun-11 17985.88
17-Jun-11 17870.53
20-Jun-11 17506.63
21-Jun-11 17560.3
22-Jun-11 17550.63
23-Jun-11 17727.49
24-Jun-11 18240.68
27-Jun-11 18412.41
28-Jun-11 18492.45
29-Jun-11 18693.86
30-Jun-11 18845.87
1-Jul-11 18762.8
4-Jul-11 18814.48
5-Jul-11 18744.56
6-Jul-11 18726.97
7-Jul-11 19078.3
8-Jul-11 18858.04
11-Jul-11 18721.39
12-Jul-11 18411.62
13-Jul-11 18596.02
14-Jul-11 18618.2
15-Jul-11 18561.92
18-Jul-11 18507.04
19-Jul-11 18653.87
20-Jul-11 18502.38
21-Jul-11 18436.19
22-Jul-11 18722.3
25-Jul-11 18871.29
26-Jul-11 18518.22
27-Jul-11 18432.25
28-Jul-11 18209.52
29-Jul-11 18197.2
1-Aug-11 18314.33
2-Aug-11 18109.89
3-Aug-11 17940.55
4-Aug-11 17693.18
5-Aug-11 17305.87
8-Aug-11 16990.18
9-Aug-11 16857.91
10-Aug-11 17130.51
11-Aug-11 17059.4
12-Aug-11 16839.63
16-Aug-11 16730.94
17-Aug-11 16840.8
18-Aug-11 16469.79
19-Aug-11 16141.67
22-Aug-11 16341.7
23-Aug-11 16498.47
24-Aug-11 16284.98
25-Aug-11 16146.33
26-Aug-11 15848.83
29-Aug-11 16416.33
30-Aug-11 16676.75
2-Sep-11 16821.46
5-Sep-11 16713.33
6-Sep-11 16862.81
7-Sep-11 17065
8-Sep-11 17165.54
9-Sep-11 16866.97
12-Sep-11 16501.74
13-Sep-11 16467.44
14-Sep-11 16709.6
15-Sep-11 16876.54
16-Sep-11 16933.83
19-Sep-11 16745.35
20-Sep-11 17099.28
21-Sep-11 17065.15
22-Sep-11 16361.15
23-Sep-11 16162.06
26-Sep-11 16051.1
27-Sep-11 16524.03
28-Sep-11 16446.02
29-Sep-11 16698.07
30-Sep-11 16453.76
3-Oct-11 16151.45
4-Oct-11 15864.86
5-Oct-11 15792.41
7-Oct-11 16232.54
10-Oct-11 16557.23
11-Oct-11 16536.47
12-Oct-11 16958.39
13-Oct-11 16883.92
14-Oct-11 17082.69
17-Oct-11 17025.09
18-Oct-11 16748.29
19-Oct-11 17085.34
20-Oct-11 16936.89
21-Oct-11 16785.64
24-Oct-11 16939.28
25-Oct-11 17254.86
26-Oct-11 17288.83
28-Oct-11 17804.8
31-Oct-11 17705.01
1-Nov-11 17480.83
2-Nov-11 17464.85
3-Nov-11 17481.93
4-Nov-11 17562.61
8-Nov-11 17569.53
9-Nov-11 17362.1
11-Nov-11 17192.82
14-Nov-11 17118.74
15-Nov-11 16882.67
16-Nov-11 16775.87
17-Nov-11 16461.71
18-Nov-11 16371.51
21-Nov-11 15946.1
22-Nov-11 16065.42
23-Nov-11 15699.97
24-Nov-11 15858.49
25-Nov-11 15695.43
28-Nov-11 16167.13
29-Nov-11 16008.34
30-Nov-11 16123.46
1-Dec-11 16483.45
2-Dec-11 16846.83
5-Dec-11 16805.33
7-Dec-11 16877.06
8-Dec-11 16488.24
9-Dec-11 16213.46
12-Dec-11 15870.35
13-Dec-11 16002.51
14-Dec-11 15881.14
15-Dec-11 15836.47
16-Dec-11 15491.35
19-Dec-11 15379.34
20-Dec-11 15175.08
21-Dec-11 15685.21
22-Dec-11 15813.36
23-Dec-11 15738.7
26-Dec-11 15970.75
27-Dec-11 15873.95
28-Dec-11 15727.85
29-Dec-11 15543.93
30-Dec-11 15454.92
2-Jan-12 15517.92
3-Jan-12 15939.36
4-Jan-12 15882.64
5-Jan-12 15857.08
6-Jan-12 15867.73
7-Jan-12 15848.8
9-Jan-12 15814.72
10-Jan-12 16165.09
11-Jan-12 16175.86
12-Jan-12 16037.51
13-Jan-12 16154.62
16-Jan-12 16189.36
17-Jan-12 16466.05
18-Jan-12 16451.47
19-Jan-12 16643.74
20-Jan-12 16739.01
23-Jan-12 16751.73
24-Jan-12 16995.77
25-Jan-12 17077.18
27-Jan-12 17233.98
30-Jan-12 16863.3
31-Jan-12 17193.55
1-Feb-12 17300.58
2-Feb-12 17431.85
3-Feb-12 17604.96
6-Feb-12 17707.31
7-Feb-12 17622.45
8-Feb-12 17707.32
9-Feb-12 17830.75
10-Feb-12 17748.69
13-Feb-12 17772.84
14-Feb-12 17848.57
15-Feb-12 18202.41
16-Feb-12 18153.99
17-Feb-12 18289.35
21-Feb-12 18428.61
22-Feb-12 18145.25
23-Feb-12 18078.5
24-Feb-12 17923.57
27-Feb-12 17445.75
28-Feb-12 17731.12
29-Feb-12 17752.68
1-Mar-12 17583.97
2-Mar-12 17636.8
3-Mar-12 17636.99
5-Mar-12 17362.87
6-Mar-12 17173.29
7-Mar-12 17145.52
9-Mar-12 17503.24
12-Mar-12 17587.67
13-Mar-12 17813.62
14-Mar-12 17919.3
15-Mar-12 17675.85
16-Mar-12 17466.2
19-Mar-12 17273.37
20-Mar-12 17316.18
21-Mar-12 17601.71
22-Mar-12 17196.47
23-Mar-12 17361.74
26-Mar-12 17052.78
27-Mar-12 17257.36
28-Mar-12 17121.62
29-Mar-12 17058.61
30-Mar-12 17404.2
2-Apr-12 17478.15
3-Apr-12 17597.42
4-Apr-12 17486.02
9-Apr-12 17222.14
10-Apr-12 17243.84
11-Apr-12 17199.4
12-Apr-12 17332.62
13-Apr-12 17094.51
16-Apr-12 17150.95
17-Apr-12 17357.94
18-Apr-12 17392.39
19-Apr-12 17503.71
20-Apr-12 17373.84
23-Apr-12 17096.68
24-Apr-12 17207.29
25-Apr-12 17151.29
26-Apr-12 17130.67
27-Apr-12 17134.25
28-Apr-12 17187.34
30-Apr-12 17318.81
2-May-12 17301.91
3-May-12 17151.19
4-May-12 16831.08
7-May-12 16912.71
8-May-12 16546.18
9-May-12 16479.58
10-May-12 16420.05
11-May-12 16292.98
14-May-12 16215.84
15-May-12 16328.25
16-May-12 16030.09
17-May-12 16070.48
18-May-12 16152.75
21-May-12 16183.26
22-May-12 16026.41
23-May-12 15948.1
24-May-12 16222.3
25-May-12 16217.82
28-May-12 16416.84
29-May-12 16438.58
30-May-12 16312.15
31-May-12 16218.53
1-Jun-12 15965.16
4-Jun-12 15988.4
5-Jun-12 16020.64
6-Jun-12 16454.3
7-Jun-12 16649.05
8-Jun-12 16718.87
11-Jun-12 16668.01
12-Jun-12 16862.8
13-Jun-12 16880.51
14-Jun-12 16677.88
15-Jun-12 16949.83
18-Jun-12 16705.83
19-Jun-12 16859.8
20-Jun-12 16896.63
21-Jun-12 17032.56
22-Jun-12 16972.51
25-Jun-12 16882.16
26-Jun-12 16906.58
27-Jun-12 16967.76
28-Jun-12 16990.76
29-Jun-12 17429.98
2-Jul-12 17398.98
3-Jul-12 17425.71
4-Jul-12 17462.81
5-Jul-12 17538.67
6-Jul-12 17521.12
9-Jul-12 17391.98
10-Jul-12 17618.35
11-Jul-12 17489.14
12-Jul-12 17232.55
13-Jul-12 17213.7
16-Jul-12 17103.31
17-Jul-12 17105.3
18-Jul-12 17185.01
19-Jul-12 17278.85
20-Jul-12 17158.44
23-Jul-12 16877.35
24-Jul-12 16918.08
25-Jul-12 16846.05
26-Jul-12 16639.82
27-Jul-12 16839.19
30-Jul-12 17143.68
31-Jul-12 17236.18
1-Aug-12 17257.38
2-Aug-12 17224.36
3-Aug-12 17197.93
6-Aug-12 17412.96
7-Aug-12 17601.78
8-Aug-12 17600.56
9-Aug-12 17560.87
10-Aug-12 17557.74
13-Aug-12 17633.45
14-Aug-12 17728.2
16-Aug-12 17657.21
17-Aug-12 17691.08
21-Aug-12 17885.26
22-Aug-12 17846.86
23-Aug-12 17850.22
24-Aug-12 17783.21
27-Aug-12 17678.81
28-Aug-12 17631.71
29-Aug-12 17490.81
30-Aug-12 17541.64
31-Aug-12 17429.56
3-Sep-12 17384.4
4-Sep-12 17440.87
5-Sep-12 17313.34
6-Sep-12 17346.27
7-Sep-12 17683.73
8-Sep-12 17749.65
10-Sep-12 17766.78
11-Sep-12 17852.95
12-Sep-12 18000.03
13-Sep-12 18021.16
14-Sep-12 18464.27
17-Sep-12 18542.31
18-Sep-12 18496.01
20-Sep-12 18349.25
21-Sep-12 18752.83
24-Sep-12 18673.34
25-Sep-12 18694.41
26-Sep-12 18632.17
27-Sep-12 18579.5
28-Sep-12 18762.74
1-Oct-12 18823.91
3-Oct-12 18869.69
4-Oct-12 19058.15
5-Oct-12 18938.46
8-Oct-12 18708.98
9-Oct-12 18793.36
10-Oct-12 18631.1
11-Oct-12 18804.75
12-Oct-12 18675.18
15-Oct-12 18713.55
16-Oct-12 18577.7
17-Oct-12 18610.77
18-Oct-12 18791.93
19-Oct-12 18682.31
22-Oct-12 18793.44
23-Oct-12 18710.02
25-Oct-12 18758.63
26-Oct-12 18625.34
29-Oct-12 18635.82
30-Oct-12 18430.85
31-Oct-12 18505.38
1-Nov-12 18561.7
2-Nov-12 18755.45
5-Nov-12 18762.87
6-Nov-12 18817.38
7-Nov-12 18902.41
8-Nov-12 18846.26
9-Nov-12 18683.68
12-Nov-12 18670.34
13-Nov-12 18618.87
15-Nov-12 18471.37
16-Nov-12 18309.37
19-Nov-12 18339
20-Nov-12 18329.32
21-Nov-12 18460.38
22-Nov-12 18517.34
23-Nov-12 18506.57
26-Nov-12 18537.01
27-Nov-12 18842.08
29-Nov-12 19170.91
30-Nov-12 19339.9
3-Dec-12 19305.32
4-Dec-12 19348.12
5-Dec-12 19391.86
6-Dec-12 19486.8
7-Dec-12 19424.1
10-Dec-12 19409.69
11-Dec-12 19387.14
12-Dec-12 19355.26
13-Dec-12 19229.26
14-Dec-12 19317.25
17-Dec-12 19244.42
18-Dec-12 19364.75
19-Dec-12 19476
20-Dec-12 19453.92
21-Dec-12 19242
24-Dec-12 19255.09
26-Dec-12 19417.46
27-Dec-12 19323.8
28-Dec-12 19444.84
31-Dec-12 19426.71
1-Jan-13 19580.81
2-Jan-13 19714.24
3-Jan-13 19764.78
4-Jan-13 19784.08
7-Jan-13 19691.42
8-Jan-13 19742.52
9-Jan-13 19666.59
10-Jan-13 19663.55
11-Jan-13 19663.64
14-Jan-13 19906.41
15-Jan-13 19986.82
16-Jan-13 19817.63
17-Jan-13 19964.03
18-Jan-13 20039.04
21-Jan-13 20101.82
22-Jan-13 19981.57
23-Jan-13 20026.61
24-Jan-13 19923.78
25-Jan-13 20103.53
28-Jan-13 20103.35
29-Jan-13 19990.9
30-Jan-13 20005
31-Jan-13 19894.98
1-Feb-13 19781.19
4-Feb-13 19751.19
5-Feb-13 19659.82
6-Feb-13 19639.72
7-Feb-13 19580.32
8-Feb-13 19484.77
11-Feb-13 19460.57
12-Feb-13 19561.04
13-Feb-13 19608.08
14-Feb-13 19497.18
15-Feb-13 19468.15
18-Feb-13 19501.08
19-Feb-13 19635.72
20-Feb-13 19642.75
21-Feb-13 19325.36
22-Feb-13 19317.01
25-Feb-13 19331.69
26-Feb-13 19015.14
27-Feb-13 19152.41
28-Feb-13 18861.54
1-Mar-13 18918.52
4-Mar-13 18877.96
5-Mar-13 19143.17
6-Mar-13 19252.61
7-Mar-13 19413.54
8-Mar-13 19683.23
11-Mar-13 19646.21
12-Mar-13 19564.92
13-Mar-13 19362.55
14-Mar-13 19570.44
15-Mar-13 19427.56
18-Mar-13 19293.2
19-Mar-13 19008.1
20-Mar-13 18884.19
21-Mar-13 18792.87
22-Mar-13 18735.6
25-Mar-13 18681.42
26-Mar-13 18704.53
28-Mar-13 18835.77
1-Apr-13 18864.75
2-Apr-13 19040.95
3-Apr-13 18801.64
4-Apr-13 18509.7
5-Apr-13 18450.23
8-Apr-13 18437.78
9-Apr-13 18226.48
10-Apr-13 18414.45
11-Apr-13 18542.2
12-Apr-13 18242.56
15-Apr-13 18357.8
16-Apr-13 18744.93
17-Apr-13 18731.16
18-Apr-13 19016.46
22-Apr-13 19169.83
23-Apr-13 19179.36
25-Apr-13 19406.85
26-Apr-13 19286.72
29-Apr-13 19387.5
30-Apr-13 19504.18
2-May-13 19735.77
3-May-13 19575.64
6-May-13 19673.64
7-May-13 19888.95
8-May-13 19990.18
9-May-13 19939.04
10-May-13 20082.62
11-May-13 20122.32
13-May-13 19691.67
14-May-13 19722.29
15-May-13 20212.96
16-May-13 20247.33
17-May-13 20286.12
20-May-13 20223.98
21-May-13 20111.61
22-May-13 20062.24
23-May-13 19674.33
24-May-13 19704.33
27-May-13 20030.77
28-May-13 20160.82
29-May-13 20147.64
30-May-13 20215.4
31-May-13 19760.3
3-Jun-13 19610.48
4-Jun-13 19545.78
5-Jun-13 19568.22
6-Jun-13 19519.49
7-Jun-13 19429.23
10-Jun-13 19441.07
11-Jun-13 19143
12-Jun-13 19041.13
13-Jun-13 18827.16
14-Jun-13 19177.93
17-Jun-13 19325.87
18-Jun-13 19223.28
19-Jun-13 19245.7
20-Jun-13 18719.29
21-Jun-13 18774.24
24-Jun-13 18540.89
25-Jun-13 18629.15
26-Jun-13 18552.12
27-Jun-13 18875.95
28-Jun-13 19395.81
1-Jul-13 19577.39
2-Jul-13 19463.82
3-Jul-13 19177.76
4-Jul-13 19410.84
5-Jul-13 19495.82
8-Jul-13 19324.77
9-Jul-13 19439.48
10-Jul-13 19294.12
11-Jul-13 19676.06
12-Jul-13 19958.47
15-Jul-13 20034.48
16-Jul-13 19851.23
17-Jul-13 19948.73
18-Jul-13 20128.41
19-Jul-13 20149.85
22-Jul-13 20159.12
23-Jul-13 20302.13
24-Jul-13 20090.68
25-Jul-13 19804.76
26-Jul-13 19748.19
29-Jul-13 19593.28
30-Jul-13 19348.34
31-Jul-13 19345.7
1-Aug-13 19317.19
2-Aug-13 19164.02
5-Aug-13 19182.26
6-Aug-13 18733.04
7-Aug-13 18664.88
8-Aug-13 18789.34
12-Aug-13 18946.98
13-Aug-13 19229.84
14-Aug-13 19367.59
16-Aug-13 18598.18
19-Aug-13 18307.52
20-Aug-13 18246.04
21-Aug-13 17905.91
22-Aug-13 18312.94
23-Aug-13 18519.44
26-Aug-13 18558.13
27-Aug-13 17968.08
28-Aug-13 17996.15
29-Aug-13 18401.04
30-Aug-13 18619.72
2-Sep-13 18886.13
3-Sep-13 18234.66
4-Sep-13 18567.55
5-Sep-13 18979.76
6-Sep-13 19270.06
10-Sep-13 19997.09
11-Sep-13 19997.45
12-Sep-13 19781.88
13-Sep-13 19732.76
16-Sep-13 19742.47
17-Sep-13 19804.03
18-Sep-13 19962.16
19-Sep-13 20646.64
20-Sep-13 20263.71
23-Sep-13 19900.96
24-Sep-13 19920.21
25-Sep-13 19856.24
26-Sep-13 19893.85
27-Sep-13 19727.27
30-Sep-13 19379.77
1-Oct-13 19517.15
3-Oct-13 19902.07
4-Oct-13 19915.95
7-Oct-13 19895.1
8-Oct-13 19983.61
9-Oct-13 20249.26
10-Oct-13 20272.91
11-Oct-13 20528.59
14-Oct-13 20607.54
15-Oct-13 20547.62
17-Oct-13 20415.51
18-Oct-13 20882.89
21-Oct-13 20893.89
22-Oct-13 20864.97
23-Oct-13 20767.88
24-Oct-13 20725.43
25-Oct-13 20683.52
28-Oct-13 20570.28
29-Oct-13 20929.01
30-Oct-13 21033.97
31-Oct-13 21164.52
1-Nov-13 21196.81
3-Nov-13 21239.36
5-Nov-13 20974.79
6-Nov-13 20894.94
7-Nov-13 20822.77
8-Nov-13 20666.15
11-Nov-13 20490.96
12-Nov-13 20281.91
13-Nov-13 20194.4
14-Nov-13 20399.42
18-Nov-13 20850.74
19-Nov-13 20890.82
20-Nov-13 20635.13
21-Nov-13 20229.05
22-Nov-13 20217.39
25-Nov-13 20605.08
26-Nov-13 20425.02
27-Nov-13 20420.26
28-Nov-13 20534.91
29-Nov-13 20791.93
2-Dec-13 20898.01
3-Dec-13 20854.92
4-Dec-13 20708.71
5-Dec-13 20957.81
6-Dec-13 20996.53
9-Dec-13 21326.42
10-Dec-13 21255.26
11-Dec-13 21171.41
12-Dec-13 20925.61
13-Dec-13 20715.58
16-Dec-13 20659.52
17-Dec-13 20612.14
18-Dec-13 20859.86
19-Dec-13 20708.62
20-Dec-13 21079.72
23-Dec-13 21101.03
24-Dec-13 21032.71
26-Dec-13 21074.59
27-Dec-13 21193.58
30-Dec-13 21143.01
31-Dec-13 21170.68
1-Jan-14 21140.48
2-Jan-14 20888.33
3-Jan-14 20851.33
6-Jan-14 20787.3
7-Jan-14 20693.24
8-Jan-14 20729.38
9-Jan-14 20713.37
10-Jan-14 20758.49
13-Jan-14 21134.21
14-Jan-14 21032.88
15-Jan-14 21289.49
16-Jan-14 21265.18
17-Jan-14 21063.62
20-Jan-14 21205.05
21-Jan-14 21251.12
22-Jan-14 21337.67
23-Jan-14 21373.66
24-Jan-14 21133.56
27-Jan-14 20707.45
28-Jan-14 20683.51
29-Jan-14 20647.3
30-Jan-14 20498.25
31-Jan-14 20513.85
3-Feb-14 20209.26
4-Feb-14 20211.93
5-Feb-14 20261.03
6-Feb-14 20310.74
7-Feb-14 20376.56
10-Feb-14 20334.27
11-Feb-14 20363.37
12-Feb-14 20448.49
13-Feb-14 20193.35
14-Feb-14 20366.82
17-Feb-14 20464.06
18-Feb-14 20634.21
19-Feb-14 20722.97
20-Feb-14 20536.64
21-Feb-14 20700.75
24-Feb-14 20811.44
25-Feb-14 20852.47
26-Feb-14 20986.99
28-Feb-14 21120.12
3-Mar-14 20946.65
4-Mar-14 21209.73
5-Mar-14 21276.86
6-Mar-14 21513.87
7-Mar-14 21919.79
10-Mar-14 21934.83
11-Mar-14 21826.42
12-Mar-14 21856.22
13-Mar-14 21774.61
14-Mar-14 21809.8
18-Mar-14 21832.61
19-Mar-14 21832.86
20-Mar-14 21740.09
21-Mar-14 21753.75
22-Mar-14 21755.32
24-Mar-14 22055.48
25-Mar-14 22055.21
26-Mar-14 22095.3
27-Mar-14 22214.37
28-Mar-14 22339.97
31-Mar-14 22386.27
1-Apr-14 22446.44
2-Apr-14 22551.49
3-Apr-14 22509.07
4-Apr-14 22359.5
7-Apr-14 22343.45
9-Apr-14 22702.34
10-Apr-14 22715.33
11-Apr-14 22628.96
15-Apr-14 22484.93
16-Apr-14 22277.23
17-Apr-14 22628.84
21-Apr-14 22764.83
22-Apr-14 22758.37
23-Apr-14 22876.54
25-Apr-14 22688.07
28-Apr-14 22631.61
29-Apr-14 22466.19
30-Apr-14 22417.8
2-May-14 22403.89
5-May-14 22445.12
6-May-14 22508.42
7-May-14 22323.9
8-May-14 22344.04
9-May-14 22994.23
12-May-14 23551
13-May-14 23871.23
14-May-14 23815.12
15-May-14 23905.6
16-May-14 24121.74
19-May-14 24363.05
20-May-14 24376.88
21-May-14 24298.02
22-May-14 24374.4
23-May-14 24693.35
26-May-14 24716.88
27-May-14 24549.51
28-May-14 24556.09
29-May-14 24234.15
30-May-14 24217.34
2-Jun-14 24684.85
3-Jun-14 24858.59
4-Jun-14 24805.83
5-Jun-14 25019.51
6-Jun-14 25396.46
9-Jun-14 25580.21
10-Jun-14 25583.69
11-Jun-14 25473.89
12-Jun-14 25576.21
13-Jun-14 25228.17
16-Jun-14 25190.48
17-Jun-14 25521.19
18-Jun-14 25246.25
19-Jun-14 25201.8
20-Jun-14 25105.51
23-Jun-14 25031.32
24-Jun-14 25368.9
25-Jun-14 25313.74
26-Jun-14 25062.67
27-Jun-14 25099.92
30-Jun-14 25413.78
1-Jul-14 25516.35
2-Jul-14 25841.21
3-Jul-14 25823.75
4-Jul-14 25962.06
7-Jul-14 26100.08
8-Jul-14 25582.11
9-Jul-14 25444.81
10-Jul-14 25372.75
11-Jul-14 25024.35
14-Jul-14 25006.98
15-Jul-14 25228.65
16-Jul-14 25549.72
17-Jul-14 25561.16
18-Jul-14 25641.56
21-Jul-14 25715.17
22-Jul-14 26025.8
23-Jul-14 26147.33
24-Jul-14 26271.85
25-Jul-14 26126.75
28-Jul-14 25991.23
30-Jul-14 26087.42
31-Jul-14 25894.97
1-Aug-14 25480.84
4-Aug-14 25723.16
5-Aug-14 25908.01
6-Aug-14 25665.27
7-Aug-14 25589.01
8-Aug-14 25329.14
11-Aug-14 25519.24
12-Aug-14 25880.77
13-Aug-14 25918.95
14-Aug-14 26103.23
18-Aug-14 26390.96
19-Aug-14 26420.67
20-Aug-14 26314.29
21-Aug-14 26360.11
22-Aug-14 26419.55
25-Aug-14 26437.02
26-Aug-14 26442.81
27-Aug-14 26560.15
28-Aug-14 26638.11
1-Sep-14 26867.55
2-Sep-14 27019.39
3-Sep-14 27139.94
4-Sep-14 27085.93
5-Sep-14 27026.7
8-Sep-14 27319.85
9-Sep-14 27265.32
10-Sep-14 27057.41
11-Sep-14 26995.87
12-Sep-14 27061.04
15-Sep-14 26816.56
16-Sep-14 26492.51
17-Sep-14 26631.29
18-Sep-14 27112.21
19-Sep-14 27090.42
22-Sep-14 27206.74
23-Sep-14 26775.69
24-Sep-14 26744.69
25-Sep-14 26468.36
26-Sep-14 26626.32
29-Sep-14 26597.11
30-Sep-14 26630.51
1-Oct-14 26567.99
7-Oct-14 26271.97
8-Oct-14 26246.79
9-Oct-14 26637.28
10-Oct-14 26297.38
13-Oct-14 26384.07
14-Oct-14 26349.33
16-Oct-14 25999.34
17-Oct-14 26108.53
20-Oct-14 26429.85
21-Oct-14 26575.65
22-Oct-14 26787.23
23-Oct-14 26851.05
27-Oct-14 26752.9
28-Oct-14 26880.82
29-Oct-14 27098.17
30-Oct-14 27346.33
31-Oct-14 27865.83
3-Nov-14 27860.38
5-Nov-14 27915.88
7-Nov-14 27868.63
10-Nov-14 27874.73
11-Nov-14 27910.06
12-Nov-14 28008.9
13-Nov-14 27940.64
14-Nov-14 28046.66
17-Nov-14 28177.88
18-Nov-14 28163.29
19-Nov-14 28032.85
20-Nov-14 28067.56
21-Nov-14 28334.63
24-Nov-14 28499.54
25-Nov-14 28338.05
26-Nov-14 28386.19
27-Nov-14 28438.91
28-Nov-14 28693.99
1-Dec-14 28559.62
2-Dec-14 28444.01
3-Dec-14 28442.71
4-Dec-14 28562.82
5-Dec-14 28458.1
8-Dec-14 28119.4
9-Dec-14 27797.01
10-Dec-14 27831.1
11-Dec-14 27602.01
12-Dec-14 27350.68
15-Dec-14 27319.56
16-Dec-14 26781.44
17-Dec-14 26710.13
18-Dec-14 27126.57
19-Dec-14 27371.84
22-Dec-14 27701.79
23-Dec-14 27506.46
24-Dec-14 27208.61
26-Dec-14 27241.78
29-Dec-14 27395.73
30-Dec-14 27403.54
31-Dec-14 27499.42
1-Jan-15 27507.54
2-Jan-15 27887.9
5-Jan-15 27842.32
6-Jan-15 26987.46
7-Jan-15 26908.82
8-Jan-15 27274.71
9-Jan-15 27458.38
12-Jan-15 27585.27
13-Jan-15 27425.73
14-Jan-15 27346.82
15-Jan-15 28075.55
16-Jan-15 28121.89
19-Jan-15 28262.01
20-Jan-15 28784.67
21-Jan-15 28888.86
22-Jan-15 29006.02
23-Jan-15 29278.84
27-Jan-15 29571.04
28-Jan-15 29559.18
29-Jan-15 29681.77
30-Jan-15 29182.95
2-Feb-15 29122.27
3-Feb-15 29000.14
4-Feb-15 28883.11
5-Feb-15 28850.97
6-Feb-15 28717.91
9-Feb-15 28227.39
10-Feb-15 28355.62
11-Feb-15 28533.97
12-Feb-15 28805.1
13-Feb-15 29094.93
16-Feb-15 29135.88
18-Feb-15 29320.26
19-Feb-15 29462.27
20-Feb-15 29231.41
23-Feb-15 28975.11
24-Feb-15 29004.66
25-Feb-15 29007.99
26-Feb-15 28746.65
27-Feb-15 29220.12
28-Feb-15 29361.5
2-Mar-15 29459.14
3-Mar-15 29593.73
4-Mar-15 29380.73
5-Mar-15 29448.95
9-Mar-15 28844.78
10-Mar-15 28709.87
11-Mar-15 28659.17
12-Mar-15 28930.41
13-Mar-15 28503.3
16-Mar-15 28437.71
17-Mar-15 28736.38
18-Mar-15 28622.12
19-Mar-15 28469.67
20-Mar-15 28261.08
23-Mar-15 28192.02
24-Mar-15 28161.72
25-Mar-15 28111.83
26-Mar-15 27457.58
27-Mar-15 27458.64
30-Mar-15 27975.86
31-Mar-15 27957.49
1-Apr-15 28260.14
6-Apr-15 28504.46
7-Apr-15 28516.59
8-Apr-15 28707.75
9-Apr-15 28885.21
10-Apr-15 28879.38
13-Apr-15 29044.44
15-Apr-15 28799.69
16-Apr-15 28666.04
17-Apr-15 28442.1
20-Apr-15 27886.21
21-Apr-15 27676.04
22-Apr-15 27890.13
23-Apr-15 27735.02
24-Apr-15 27437.94
27-Apr-15 27176.99
28-Apr-15 27396.38
29-Apr-15 27225.93
30-Apr-15 27011.31
4-May-15 27490.59
5-May-15 27440.14
6-May-15 26717.37
7-May-15 26599.11
8-May-15 27105.39
11-May-15 27507.3
12-May-15 26877.48
13-May-15 27251.1
14-May-15 27206.06
15-May-15 27324
18-May-15 27687.3
19-May-15 27645.53
20-May-15 27837.21
21-May-15 27809.35
22-May-15 27957.5
25-May-15 27643.88
26-May-15 27531.41
27-May-15 27564.66
28-May-15 27506.71
29-May-15 27828.44
1-Jun-15 27848.99
2-Jun-15 27188.38
3-Jun-15 26837.2
4-Jun-15 26813.42
5-Jun-15 26768.49
8-Jun-15 26523.09
9-Jun-15 26481.25
10-Jun-15 26840.5
11-Jun-15 26370.98
12-Jun-15 26425.3
15-Jun-15 26586.55
16-Jun-15 26686.51
17-Jun-15 26832.66
18-Jun-15 27115.83
19-Jun-15 27316.17
22-Jun-15 27730.21
23-Jun-15 27804.37
24-Jun-15 27729.67
25-Jun-15 27895.97
26-Jun-15 27811.84
29-Jun-15 27645.15
30-Jun-15 27780.83
1-Jul-15 28020.87
2-Jul-15 27945.8
3-Jul-15 28092.79
6-Jul-15 28208.76
7-Jul-15 28171.69
8-Jul-15 27687.72
9-Jul-15 27573.66
10-Jul-15 27661.4
13-Jul-15 27961.19
14-Jul-15 27932.9
15-Jul-15 28198.29
16-Jul-15 28446.12
17-Jul-15 28463.31
20-Jul-15 28420.12
21-Jul-15 28182.14
22-Jul-15 28504.93
23-Jul-15 28370.84
24-Jul-15 28112.31
27-Jul-15 27561.38
28-Jul-15 27459.23
29-Jul-15 27563.43
30-Jul-15 27705.35
31-Jul-15 28114.56
3-Aug-15 28187.06
4-Aug-15 28071.93
5-Aug-15 28223.08
6-Aug-15 28298.13
7-Aug-15 28236.39
10-Aug-15 28101.72
11-Aug-15 27866.09
12-Aug-15 27512.26
13-Aug-15 27549.53
14-Aug-15 28067.31
17-Aug-15 27878.27
18-Aug-15 27831.54
19-Aug-15 27931.64
20-Aug-15 27607.82
21-Aug-15 27366.07
24-Aug-15 25741.56
25-Aug-15 26032.38
26-Aug-15 25714.66
27-Aug-15 26231.19
28-Aug-15 26392.38
31-Aug-15 26283.09
1-Sep-15 25696.44
2-Sep-15 25453.56
3-Sep-15 25764.78
4-Sep-15 25201.9
7-Sep-15 24893.81
8-Sep-15 25317.87
9-Sep-15 25719.58
10-Sep-15 25622.17
11-Sep-15 25610.21
14-Sep-15 25856.7
15-Sep-15 25705.93
16-Sep-15 25963.97
18-Sep-15 26218.91
21-Sep-15 26192.98
22-Sep-15 25651.84
23-Sep-15 25822.99
24-Sep-15 25863.5
28-Sep-15 25616.84
29-Sep-15 25778.66
30-Sep-15 26154.83
1-Oct-15 26220.95
5-Oct-15 26785.55
6-Oct-15 26932.88
7-Oct-15 27035.85
8-Oct-15 26845.81
9-Oct-15 27079.51
12-Oct-15 26904.11
13-Oct-15 26846.53
14-Oct-15 26779.66
15-Oct-15 27010.14
16-Oct-15 27214.6
19-Oct-15 27364.92
20-Oct-15 27306.83
21-Oct-15 27287.66
23-Oct-15 27470.81
26-Oct-15 27361.96
27-Oct-15 27253.44
28-Oct-15 27039.76
29-Oct-15 26838.14
30-Oct-15 26656.83
2-Nov-15 26559.15
3-Nov-15 26590.59
4-Nov-15 26552.92
5-Nov-15 26304.2
6-Nov-15 26265.24
9-Nov-15 26121.4
10-Nov-15 25743.26
11-Nov-15 25866.95
13-Nov-15 25610.53
16-Nov-15 25760.1
17-Nov-15 25864.47
18-Nov-15 25482.52
19-Nov-15 25841.92
20-Nov-15 25868.49
23-Nov-15 25819.34
24-Nov-15 25775.74
26-Nov-15 25958.63
27-Nov-15 26128.2
30-Nov-15 26145.67
1-Dec-15 26169.41
2-Dec-15 26117.85
3-Dec-15 25886.62
4-Dec-15 25638.11
7-Dec-15 25530.11
8-Dec-15 25310.33
9-Dec-15 25036.05
10-Dec-15 25252.32
11-Dec-15 25044.43
14-Dec-15 25150.35
15-Dec-15 25320.44
16-Dec-15 25494.37
17-Dec-15 25803.78
18-Dec-15 25519.22
21-Dec-15 25735.9
22-Dec-15 25590.65
23-Dec-15 25850.3
24-Dec-15 25838.71
28-Dec-15 26034.13
29-Dec-15 26079.48
30-Dec-15 25960.03
31-Dec-15 26117.54
1-Jan-16 26160.9
4-Jan-16 25623.35
5-Jan-16 25580.34
6-Jan-16 25406.33
7-Jan-16 24851.83
8-Jan-16 24934.33
11-Jan-16 24825.04
12-Jan-16 24682.03
13-Jan-16 24854.11
14-Jan-16 24772.97
15-Jan-16 24455.04
18-Jan-16 24188.37
19-Jan-16 24479.84
20-Jan-16 24062.04
21-Jan-16 23962.21
22-Jan-16 24435.66
25-Jan-16 24485.95
27-Jan-16 24492.39
28-Jan-16 24469.57
29-Jan-16 24870.69
1-Feb-16 24824.83
2-Feb-16 24539
3-Feb-16 24223.32
4-Feb-16 24338.43
5-Feb-16 24616.97
8-Feb-16 24287.42
9-Feb-16 24020.98
10-Feb-16 23758.9
11-Feb-16 22951.83
12-Feb-16 22986.12
15-Feb-16 23554.12
16-Feb-16 23191.97
17-Feb-16 23381.87
18-Feb-16 23649.22
19-Feb-16 23709.15
22-Feb-16 23788.79
23-Feb-16 23410.18
24-Feb-16 23088.93
25-Feb-16 22976
26-Feb-16 23154.3
29-Feb-16 23002
1-Mar-16 23779.35
2-Mar-16 24242.98
3-Mar-16 24606.99
4-Mar-16 24646.48
8-Mar-16 24659.23
9-Mar-16 24793.96
10-Mar-16 24623.34
11-Mar-16 24717.99
14-Mar-16 24804.28
15-Mar-16 24551.17
16-Mar-16 24682.48
17-Mar-16 24677.37
18-Mar-16 24952.74
21-Mar-16 25285.37
22-Mar-16 25330.49
23-Mar-16 25337.56
28-Mar-16 24966.4
29-Mar-16 24900.46
30-Mar-16 25338.58
31-Mar-16 25341.86
1-Apr-16 25269.64
4-Apr-16 25399.65
5-Apr-16 24883.59
6-Apr-16 24900.63
7-Apr-16 24685.42
8-Apr-16 24673.84
11-Apr-16 25022.16
12-Apr-16 25145.59
13-Apr-16 25626.75
18-Apr-16 25816.36
20-Apr-16 25844.18
21-Apr-16 25880.38
22-Apr-16 25838.14
25-Apr-16 25678.93
26-Apr-16 26007.3
27-Apr-16 26064.12
28-Apr-16 25603.1
29-Apr-16 25606.62
2-May-16 25436.97
3-May-16 25229.7
4-May-16 25101.73
5-May-16 25262.21
6-May-16 25228.5
9-May-16 25688.86
10-May-16 25772.53
11-May-16 25597.02
12-May-16 25790.22
13-May-16 25489.57
16-May-16 25653.23
17-May-16 25773.61
18-May-16 25704.61
19-May-16 25399.72
20-May-16 25301.9
23-May-16 25230.36
24-May-16 25305.47
25-May-16 25881.17
26-May-16 26366.68
27-May-16 26653.6
30-May-16 26725.6
31-May-16 26667.96
1-Jun-16 26713.93
2-Jun-16 26843.14
3-Jun-16 26843.03
6-Jun-16 26777.45
7-Jun-16 27009.67
8-Jun-16 27020.66
9-Jun-16 26763.46
10-Jun-16 26635.75
13-Jun-16 26396.77
14-Jun-16 26395.71
15-Jun-16 26726.34
16-Jun-16 26525.46
17-Jun-16 26625.91
20-Jun-16 26866.92
21-Jun-16 26812.78
22-Jun-16 26765.65
23-Jun-16 27002.22
24-Jun-16 26397.71
27-Jun-16 26402.96
28-Jun-16 26524.55
29-Jun-16 26740.39
30-Jun-16 26999.72
1-Jul-16 27144.91
4-Jul-16 27278.76
5-Jul-16 27166.87
7-Jul-16 27201.49
8-Jul-16 27126.9
11-Jul-16 27626.69
12-Jul-16 27808.14
13-Jul-16 27815.18
14-Jul-16 27942.11
15-Jul-16 27836.5
18-Jul-16 27746.66
19-Jul-16 27787.62
20-Jul-16 27915.89
21-Jul-16 27710.52
22-Jul-16 27803.24
25-Jul-16 28095.34
26-Jul-16 27976.52
27-Jul-16 28024.33
28-Jul-16 28208.62
29-Jul-16 28051.86
1-Aug-16 28003.12
2-Aug-16 27981.71
3-Aug-16 27697.51
4-Aug-16 27714.37
5-Aug-16 28078.35
8-Aug-16 28182.57
9-Aug-16 28085.16
10-Aug-16 27774.88
11-Aug-16 27859.6
12-Aug-16 28152.4
16-Aug-16 28064.61
17-Aug-16 28005.37
18-Aug-16 28123.44
19-Aug-16 28077
22-Aug-16 27985.54
23-Aug-16 27990.21
24-Aug-16 28059.94
25-Aug-16 27835.91
26-Aug-16 27782.25
29-Aug-16 27902.66
30-Aug-16 28343.01
31-Aug-16 28452.17
1-Sep-16 28423.48
2-Sep-16 28532.11
6-Sep-16 28978.02
7-Sep-16 28926.36
8-Sep-16 29045.28
9-Sep-16 28797.25
12-Sep-16 28353.54
14-Sep-16 28372.23
15-Sep-16 28412.89
16-Sep-16 28599.03
19-Sep-16 28634.5
20-Sep-16 28523.2
21-Sep-16 28507.42
22-Sep-16 28773.13
23-Sep-16 28668.22
26-Sep-16 28294.28
27-Sep-16 28223.7
28-Sep-16 28292.81
29-Sep-16 27827.53
30-Sep-16 27865.96
3-Oct-16 28243.29
4-Oct-16 28334.55
5-Oct-16 28220.98
6-Oct-16 28106.21
7-Oct-16 28061.14
10-Oct-16 28082.34
13-Oct-16 27643.11
14-Oct-16 27673.6
17-Oct-16 27529.97
18-Oct-16 28050.88
19-Oct-16 27984.37
20-Oct-16 28129.84
21-Oct-16 28077.18
24-Oct-16 28179.08
25-Oct-16 28091.42
26-Oct-16 27836.51
27-Oct-16 27915.9
28-Oct-16 27941.51
30-Oct-16 27930.21
1-Nov-16 27876.61
2-Nov-16 27527.22
3-Nov-16 27430.28
4-Nov-16 27274.15
7-Nov-16 27458.99
8-Nov-16 27591.14
9-Nov-16 27252.53
10-Nov-16 27517.68
11-Nov-16 26818.82
15-Nov-16 26304.63
16-Nov-16 26298.69
17-Nov-16 26227.62
18-Nov-16 26150.24
21-Nov-16 25765.14
22-Nov-16 25960.78
23-Nov-16 26051.81
24-Nov-16 25860.17
25-Nov-16 26316.34
28-Nov-16 26350.17
29-Nov-16 26394.01
30-Nov-16 26652.81
1-Dec-16 26559.92
2-Dec-16 26230.66
5-Dec-16 26349.1
6-Dec-16 26392.76
7-Dec-16 26236.87
8-Dec-16 26694.28
9-Dec-16 26747.18
12-Dec-16 26515.24
13-Dec-16 26697.82
14-Dec-16 26602.84
15-Dec-16 26519.07
16-Dec-16 26489.56
19-Dec-16 26374.7
20-Dec-16 26307.98
21-Dec-16 26242.38
22-Dec-16 25979.6
23-Dec-16 26040.7
26-Dec-16 25807.1
27-Dec-16 26213.44
28-Dec-16 26210.68
29-Dec-16 26366.15
30-Dec-16 26626.46
day day_numberreturn
Tuesday 3
Wednesday 4 0.225807
Thursday 5 -0.446062
Friday 6 -0.035048
Monday 2 -0.657847
Tuesday 3 -0.273867
Wednesday 4 -0.658571
Thursday 5 0.864181
Friday 6 1.335965
Monday 2 0.225297
Tuesday 3 -0.045852
Thursday 5 0.264753
Friday 6 -0.107165
Monday 2 0.081163
Tuesday 3 -0.516539
Thursday 5 0.526975
Monday 2 -0.215695
Thursday 5 0.539879
Friday 6 0.413804
Monday 2 0.336779
Tuesday 3 -0.11297
Thursday 5 0.026566
Friday 6 -0.336803
Monday 2 -1.052773
Tuesday 3 -0.306262
Thursday 5 1.05848
Monday 2 0.143011
Tuesday 3 -0.453208
Friday 6 -1.221213
Monday 2 0.054092
Tuesday 3 -0.546518
Thursday 5 0.737087
Friday 6 -0.911853
Monday 2 -1.617439
Tuesday 3 0.975607
Thursday 5 1.591687
Friday 6 -0.550479
Monday 2 0.059416
Tuesday 3 0.269614
Thursday 5 0.049295
Friday 6 -0.394575
Monday 2 0.743339
Tuesday 3 0.208831
Thursday 5 1.198219
Friday 6 -0.072181
Monday 2 -0.531515
Thursday 5 0.320114
Friday 6 0.308205
Monday 2 -2.098873
Tuesday 3 0.586031
Thursday 5 0.234771
Monday 2 1.073237
Tuesday 3 0.038871
Friday 6 0.885964
Monday 2 0.999191
Tuesday 3 -0.281677
Friday 6 0.876633
Monday 2 0.096518
Tuesday 3 0.644961
Thursday 5 0.033923
Friday 6 -0.988792
Monday 2 -0.113213
Thursday 5 0.639678
Friday 6 -0.446322
Monday 2 -0.171822
Tuesday 3 -0.357527
Friday 6 0.078549
Monday 2 0.530946
Tuesday 3 -0.113746
Thursday 5 0.526775
Friday 6 0.011236
Monday 2 0.348351
Tuesday 3 0.105654
Friday 6 0.366034
Monday 2 0.179665
Tuesday 3 0.331498
Thursday 5 0.399203
Friday 6 0.078431
Monday 2 -0.224062
Tuesday 3 0.117405
Friday 6 -0.376248
Monday 2 0.060483
Tuesday 3 0.146354
Thursday 5 0.618008
Friday 6 -0.125574
Monday 2 -0.253939
Tuesday 3 0.659238
Wednesday 4 0.35234
Thursday 5 0.262249
Friday 6 -0.095595
Monday 2 0.061076
Tuesday 3 0.04003
Thursday 5 0.220663
Friday 6 0.434788
Monday 2 0.040741
Tuesday 3 0.419255
Friday 6 0.297714
Monday 2 0.236208
Tuesday 3 -0.103604
Thursday 5 0.525225
Friday 6 0.516844
Monday 2 0.109341
Tuesday 3 -0.060742
Thursday 5 0.700938
Friday 6 0.043045
Monday 2 0.462499
Tuesday 3 0.172797
Thursday 5 0.212431
Friday 6 -1.517523
Monday 2 0.075023
Tuesday 3 0.817761
Thursday 5 0.144942
Friday 6 0.440294
Monday 2 -0.68054
Tuesday 3 0.08658
Friday 6 -0.672141
Monday 2 0.43294
Tuesday 3 -0.047165
Thursday 5 -1.90173
Friday 6 -0.660421
Monday 2 0.86965
Tuesday 3 -1.34025
Friday 6 0.79266
Monday 2 1.239164
Tuesday 3 0.22417
Thursday 5 0.371207
Friday 6 0.561731
Monday 2 0.292303
Tuesday 3 0.121905
Thursday 5 0.475817
Friday 6 -0.072061
Monday 2 0.017852
Tuesday 3 -0.150792
Thursday 5 0.304456
Friday 6 -0.029604
Monday 2 -0.277457
Tuesday 3 0.45888
Thursday 5 0.066997
Friday 6 0.570795
Monday 2 0.732116
Tuesday 3 0.138247
Thursday 5 0.584227
Friday 6 0.354432
Monday 2 0.094136
Thursday 5 -0.17043
Friday 6 -0.009235
Monday 2 -0.694521
Tuesday 3 1.915757
Thursday 5 0.361185
Friday 6 -0.921576
Monday 2 1.48256
Tuesday 3 -0.015521
Thursday 5 -1.69752
Friday 6 -1.070964
Monday 2 0.133373
Tuesday 3 2.114587
Thursday 5 0.601017
Friday 6 1.079175
Monday 2 1.626822
Tuesday 3 -0.424149
Friday 6 0.551083
Monday 2 -0.84618
Tuesday 3 -0.4235
Friday 6 -0.346211
Monday 2 -0.393009
Tuesday 3 0.685752
Friday 6 -0.190357
Monday 2 -0.143544
Tuesday 3 -0.786958
Friday 6 0.758831
Monday 2 0.899776
Tuesday 3 -0.27118
Thursday 5 0.147405
Friday 6 0.81488
Monday 2 0.535472
Tuesday 3 -0.16405
Thursday 5 0.126991
Friday 6 0.371647
Monday 2 -0.076895
Tuesday 3 0.777898
Friday 6 -0.159196
Monday 2 -1.701222
Tuesday 3 -0.411655
Thursday 5 0.160324
Monday 2 1.539689
Thursday 5 0.052017
Friday 6 -0.020993
Monday 2 0.171685
Tuesday 3 0.029361
Friday 6 0.723324
Monday 2 0.263218
Tuesday 3 0.126436
Friday 6 0.514684
Monday 2 -0.207765
Tuesday 3 -1.011004
Friday 6 -1.541767
Monday 2 -3.342197
Tuesday 3 -2.215028
Friday 6 2.783491
Monday 2 -0.49688
Tuesday 3 -0.145801
Friday 6 1.437329
Monday 2 0.983283
Tuesday 3 0.006609
Friday 6 -0.154
Monday 2 -2.124984
Tuesday 3 -0.059842
Thursday 5 2.045739
Friday 6 0.843927
Monday 2 -0.161405
Tuesday 3 0.066388
Thursday 5 0.287661
Friday 6 -0.954716
Monday 2 0.748254
Tuesday 3 0.381227
Friday 6 -0.602962
Monday 2 -2.28464
Tuesday 3 -0.889172
Friday 6 -1.513511
Monday 2 -0.141047
Tuesday 3 0.540536
Friday 6 1.125426
Monday 2 -2.703044
Tuesday 3 0.070236
Monday 2 0.84489
Tuesday 3 2.55932
Friday 6 0.954077
Monday 2 -1.972288
Tuesday 3 -0.049497
Thursday 5 0.225928
Friday 6 -1.363719
Monday 2 1.156206
Tuesday 3 -0.469593
Friday 6 0.310295
Tuesday 3 0.94039
Thursday 5 0.629077
Monday 2 0.674924
Tuesday 3 0.115404
Thursday 5 0.059883
Friday 6 1.039111
Monday 2 -0.279898
Tuesday 3 0.915483
Friday 6 0.778821
Monday 2 -0.270347
Tuesday 3 -0.293709
Friday 6 -0.882496
Monday 2 0.320132
Tuesday 3 -0.279179
Thursday 5 0.94926
Friday 6 0.203238
Tuesday 3 -0.513064
Friday 6 -0.666453
Monday 2 -0.792694
Tuesday 3 -0.194117
Friday 6 0.263535
Monday 2 -0.942444
Tuesday 3 -0.272898
Thursday 5 0.707808
Friday 6 -0.547457
Monday 2 -1.434857
Tuesday 3 -0.512802
Thursday 5 0.185159
Friday 6 -0.172863
Monday 2 0.585592
Tuesday 3 0.841107
Friday 6 -1.513339
Monday 2 -0.836488
Tuesday 3 -0.571138
Wednesday 4 0.348
Thursday 5 0.611834
Friday 6 -1.907113
Monday 2 -1.085226
Tuesday 3 -1.643539
Friday 6 1.177544
Monday 2 0.231764
Tuesday 3 -0.569918
Friday 6 -1.447112
Monday 2 -0.451599
Tuesday 3 -2.185802
Thursday 5 1.812835
Friday 6 1.700391
Monday 2 0.678315
Tuesday 3 0.789743
Thursday 5 -0.48303
Friday 6 -1.501228
Monday 2 0.225067
Tuesday 3 -1.72122
Thursday 5 0.207846
Friday 6 0.901002
Monday 2 -0.234183
Tuesday 3 1.126858
Wednesday 4 0.32526
Thursday 5 0.125754
Friday 6 0.145037
Monday 2 0.951835
Tuesday 3 -0.825149
Wednesday 4 -0.3411
Monday 2 -0.232217
Tuesday 3 -0.303314
Friday 6 0.478369
Monday 2 0.147094
Tuesday 3 0.095677
Friday 6 1.567146
Monday 2 -0.19731
Tuesday 3 1.620909
Friday 6 -1.227662
Monday 2 1.361163
Tuesday 3 -0.128663
Friday 6 -0.991994
Monday 2 -1.48146
Tuesday 3 -0.040042
Thursday 5 0.172225
Friday 6 2.307813
Monday 2 -0.14672
Tuesday 3 -1.338189
Friday 6 -1.450534
Monday 2 -1.711953
Tuesday 3 0.903146
Friday 6 -1.797566
Monday 2 -2.587893
Tuesday 3 -0.393543
Friday 6 -3.182735
Monday 2 3.108797
Tuesday 3 0.664283
Friday 6 -2.561868
Monday 2 1.065404
Tuesday 3 1.91269
Friday 6 -5.039746
Monday 2 -0.966556
Tuesday 3 2.472513
Friday 6 3.431158
Monday 2 2.372646
Tuesday 3 1.215594
Friday 6 1.01452
Monday 2 2.4236
Tuesday 3 -2.970094
Friday 6 -0.692756
Monday 2 -0.439078
Tuesday 3 -1.686145
Friday 6 2.322296
Monday 2 -0.058935
Tuesday 3 -1.024617
Friday 6 0.316385
Monday 2 -1.224794
Tuesday 3 -0.497221
Thursday 5 2.330946
Friday 6 -1.262996
Monday 2 0.945969
Wednesday 4 2.27281
Friday 6 0.200397
Monday 2 0.633218
Tuesday 3 0.634001
Thursday 5 1.585092
Friday 6 0.101081
Monday 2 -0.744043
Tuesday 3 -1.069899
Friday 6 -1.102248
Monday 2 0.942191
Tuesday 3 0.824138
Thursday 5 1.138072
Friday 6 0.239476
Monday 2 1.362547
Tuesday 3 0.254237
Friday 6 -0.825062
Monday 2 -1.390591
Tuesday 3 -0.184836
Wednesday 4 1.40899
Friday 6 1.309106
Monday 2 0.027846
Tuesday 3 -1.079399
Thursday 5 0.17117
Friday 6 -0.692822
Tuesday 3 1.62024
Friday 6 0.874925
Monday 2 -1.679709
Tuesday 3 0.393862
Friday 6 0.991718
Monday 2 1.301871
Tuesday 3 0.287162
Friday 6 0.76813
Monday 2 -1.510262
Tuesday 3 -1.280922
Thursday 5 0.132036
Friday 6 -0.968482
Tuesday 3 -0.103993
Wednesday 4 0.39449
Thursday 5 0.254389
Friday 6 -0.307839
Monday 2 -1.412457
Tuesday 3 -0.91679
Thursday 5 -1.29726
Friday 6 0.672334
Monday 2 -0.871557
Thursday 5 0.964984
Friday 6 2.097472
Monday 2 0.917345
Tuesday 3 -0.388853
Thursday 5 0.12112
Friday 6 -0.169528
Monday 2 2.160453
Tuesday 3 0.216147
Thursday 5 1.480246
Friday 6 0.196619
Monday 2 -2.127328
Tuesday 3 0.632461
Thursday 5 1.916877
Monday 2 0.773793
Thursday 5 0.248005
Monday 2 0.651761
Friday 6 0.299237
Monday 2 -0.172079
Tuesday 3 -0.323138
Thursday 5 1.256132
Friday 6 0.750366
Monday 2 0.163763
Tuesday 3 -1.436935
Monday 2 2.700219
Tuesday 3 -0.013137
Thursday 5 0.592512
Friday 6 -0.870704
Monday 2 -0.713191
Tuesday 3 1.730921
Friday 6 1.085543
Monday 2 6.944362
Tuesday 3 0.054146
Friday 6 0.473577
Monday 2 0.081453
Tuesday 3 -1.02328
Thursday 5 0.569891
Friday 6 0.988846
Monday 2 0.634904
Tuesday 3 0.100201
Thursday 5 0.400524
Friday 6 0.273654
Monday 2 -1.276973
Tuesday 3 1.34435
Friday 6 -0.491781
Monday 2 -1.04541
Tuesday 3 0.239876
Friday 6 0.773523
Monday 2 -0.589153
Tuesday 3 -0.0067
Friday 6 1.250354
Monday 2 0.06202
Tuesday 3 -0.86596
Thursday 5 0.038592
Friday 6 0.747724
Monday 2 -2.609421
Tuesday 3 0.391138
Friday 6 -0.806875
Monday 2 -0.335434
Tuesday 3 1.445061
Friday 6 1.481994
Monday 2 1.294423
Tuesday 3 -0.368988
Thursday 5 1.120436
Friday 6 0.419741
Monday 2 -0.011071
Tuesday 3 -0.121914
Thursday 5 0.609642
Friday 6 0.789654
Monday 2 0.698085
Tuesday 3 -0.255064
Thursday 5 -1.07771
Friday 6 -1.001855
Monday 2 -0.433204
Tuesday 3 0.187147
Thursday 5 1.41749
Friday 6 -0.300089
Monday 2 -1.80296
Tuesday 3 0.729196
Thursday 5 0.590331
Friday 6 0.656081
Monday 2 1.091563
Tuesday 3 0.165635
Thursday 5 0.030888
Friday 6 0.387045
Monday 2 -0.703103
Tuesday 3 -0.321224
Friday 6 0.812496
Monday 2 0.896415
Tuesday 3 0.290116
Thursday 5 0.089297
Friday 6 0.126861
Monday 2 -0.134012
Tuesday 3 0.638811
Wednesday 4 0.58356
Thursday 5 0.088633
Friday 6 0.078388
Tuesday 3 0.374867
Thursday 5 0.160568
Friday 6 -0.229457
Tuesday 3 0.414051
Thursday 5 0.019546
Monday 2 -0.685005
Tuesday 3 0.236581
Thursday 5 0.095196
Friday 6 -0.521063
Monday 2 0.990698
Friday 6 0.321136
Saturday 7 0.007997
Tuesday 3 -0.258951
Friday 6 0.054467
Monday 2 -0.182021
Tuesday 3 -1.016037
Friday 6 -0.425313
Tuesday 3 -1.363549
Thursday 5 0.412267
Friday 6 0.254414
Monday 2 0.905512
Tuesday 3 -0.153365
Friday 6 0.395653
Monday 2 0.47089
Tuesday 3 0.046229
Friday 6 0.60686
Monday 2 0.402095
Tuesday 3 -0.124297
Friday 6 -0.578222
Monday 2 0.761524
Tuesday 3 0.692478
Thursday 5 0.03987
Friday 6 -0.21315
Monday 2 -0.301723
Tuesday 3 0.620881
Thursday 5 0.162228
Friday 6 -0.177929
Monday 2 -0.054527
Tuesday 3 -0.563451
Friday 6 -0.450706
Monday 2 -0.309238
Tuesday 3 0.236889
Thursday 5 0.325173
Tuesday 3 0.10232
Thursday 5 0.301911
Monday 2 0.232924
Tuesday 3 0.314241
Friday 6 -0.186363
Monday 2 -0.033637
Tuesday 3 -0.258968
Thursday 5 0.185798
Friday 6 -0.075565
Monday 2 0.214165
Tuesday 3 -0.383321
Friday 6 -0.490409
Monday 2 -0.204547
Thursday 5 0.045432
Friday 6 0.135853
Monday 2 -0.005124
Tuesday 3 -0.51441
Thursday 5 -0.71966
Friday 6 -1.177566
Saturday 7 0.341667
Monday 2 0.054431
Tuesday 3 0.289469
Thursday 5 0.623991
Monday 2 -0.308248
Tuesday 3 0.506998
Friday 6 -0.363816
Monday 2 0.121656
Tuesday 3 0.131584
Friday 6 0.466007
Tuesday 3 0.897369
Friday 6 0.058279
Monday 2 0.2754
Tuesday 3 -0.127306
Thursday 5 0.1765
Friday 6 -0.00339
Monday 2 -0.004124
Tuesday 3 0.548567
Thursday 5 0.072396
Friday 6 0.145938
Monday 2 -0.416215
Tuesday 3 0.100783
Thursday 5 0.267525
Friday 6 0.211969
Monday 2 0.163591
Tuesday 3 -0.298163
Thursday 5 0.406548
Monday 2 0.59257
Tuesday 3 0.013776
Friday 6 0.532989
Monday 2 -0.194513
Tuesday 3 -0.075574
Thursday 5 -0.44751
Friday 6 -0.118539
Monday 2 -0.472875
Tuesday 3 0.149245
Thursday 5 0.251383
Friday 6 0.296056
Monday 2 0.125192
Tuesday 3 -0.13398
Thursday 5 0.307238
Friday 6 0.136845
Monday 2 -0.429093
Tuesday 3 -0.626333
Friday 6 -0.562022
Monday 2 1.430233
Tuesday 3 -0.476276
Thursday 5 0.176583
Friday 6 -0.687752
Monday 2 -0.408338
Tuesday 3 0.103577
Thursday 5 0.293301
Friday 6 -0.195164
Monday 2 0.063175
Tuesday 3 -1.195199
Thursday 5 0.732009
Friday 6 0.509458
Monday 2 0.20957
Tuesday 3 -0.965638
Thursday 5 0.721582
Friday 6 0.242615
Monday 2 -0.862551
Tuesday 3 -0.426442
Thursday 5 0.683375
Friday 6 0.365128
Monday 2 0.689824
Tuesday 3 0.18661
Thursday 5 0.380869
Friday 6 -0.113228
Monday 2 0.749168
Tuesday 3 -0.309294
Wednesday 4 0.01529
Friday 6 -0.383089
Monday 2 0.490781
Tuesday 3 -0.59083
Friday 6 -0.120166
Monday 2 -0.048553
Tuesday 3 0.428749
Thursday 5 0.446877
Friday 6 0.445028
Monday 2 0.251709
Tuesday 3 0.117752
Thursday 5 -0.06954
Friday 6 0.112275
Monday 2 -0.066323
Tuesday 3 -0.121968
Thursday 5 0.327121
Friday 6 0.04273
Monday 2 -0.266529
Tuesday 3 0.138502
Thursday 5 0.083671
Friday 6 -0.299645
Monday 2 0.51445
Tuesday 3 0.080677
Friday 6 -0.068977
Monday 2 0.342154
Tuesday 3 -0.16062
Thursday 5 0.008916
Friday 6 0.223206
Monday 2 -0.278796
Tuesday 3 -0.004644
Thursday 5 0.468037
Friday 6 -0.125186
Monday 2 0.017768
Tuesday 3 -0.23124
Thursday 5 0.111443
Friday 6 -0.546557
Monday 2 0.081241
Tuesday 3 -0.14714
Thursday 5 0.077316
Friday 6 -0.040214
Monday 2 0.799668
Tuesday 3 0.198464
Wednesday 4 0.0504
Thursday 5 0.308221
Monday 2 0.933961
Tuesday 3 0.312313
Friday 6 0.394664
Monday 2 0.684645
Tuesday 3 0.207747
Friday 6 0.400863
Monday 2 0.156146
Tuesday 3 -0.027037
Thursday 5 0.244744
Friday 6 0.805963
Monday 2 0.065143
Tuesday 3 -0.144512
Friday 6 -0.139306
Monday 2 0.1918
Tuesday 3 -0.292543
Friday 6 -0.796689
Monday 2 0.094503
Tuesday 3 -0.401848
Thursday 5 0.840702
Friday 6 -0.203513
Monday 2 0.294603
Tuesday 3 -0.175178
Friday 6 0.198388
Monday 2 0.695287
Tuesday 3 -0.021213
Thursday 5 0.89852
Friday 6 0.230921
Monday 2 -0.316623
Tuesday 3 0.166505
Thursday 5 -0.60041
Friday 6 -0.921363
Monday 2 0.327977
Tuesday 3 -0.961166
Thursday 5 0.142961
Friday 6 -0.758791
Monday 2 0.817476
Tuesday 3 -0.58218
Friday 6 -0.410075
Monday 2 0.605088
Tuesday 3 0.259174
Thursday 5 0.311094
Friday 6 -0.056015
Monday 2 0.031266
Tuesday 3 -0.101556
Friday 6 0.597422
Monday 2 0.405242
Tuesday 3 0.236245
Thursday 5 0.477202
Monday 2 0.052504
Tuesday 3 0.372753
Friday 6 0.196848
Monday 2 -0.096882
Tuesday 3 -0.007612
Wednesday 4 0.49727
Thursday 5 0.284309
Friday 6 0.254897
Monday 2 0.10989
Tuesday 3 -0.131855
Friday 6 -1.073752
Monday 2 -1.043917
Tuesday 3 -0.062804
Friday 6 -0.736063
Monday 2 0.050192
Tuesday 3 0.479882
Thursday 5 0.155833
Friday 6 -0.089041
Monday 2 0.327212
Tuesday 3 -0.414307
Friday 6 -0.675716
Monday 2 -0.16133
Tuesday 3 -0.73011
Thursday 5 0.852668
Friday 6 -1.051103
Monday 2 0.069978
Tuesday 3 -0.634217
Friday 6 0.655484
Monday 2 1.14492
Tuesday 3 0.170499
Thursday 5 0.485935
Friday 6 -0.698561
Monday 2 0.537492
Tuesday 3 -0.336116
Friday 6 0.168392
Monday 2 0.299496
Tuesday 3 1.492342
Thursday 5 0.10173
Friday 6 -0.007775
Monday 2 -0.624151
Tuesday 3 0.514066
Friday 6 -0.366193
Monday 2 0.6296
Tuesday 3 -0.645015
Friday 6 -0.653491
Monday 2 -0.096689
Tuesday 3 0.36184
Thursday 5 0.343523
Friday 6 1.086541
Monday 2 0.293297
Tuesday 3 0.405409
Thursday 5 0.347658
Friday 6 -0.055491
Monday 2 0.624642
Tuesday 3 -0.032879
Friday 6 -0.310861
Monday 2 -0.423843
Friday 6 -0.689042
Monday 2 -0.667403
Tuesday 3 0.069691
Thursday 5 0.291767
Monday 2 -0.039721
Tuesday 3 -0.086482
Friday 6 -0.352745
Monday 2 -0.314191
Tuesday 3 -1.072301
Friday 6 0.72893
Monday 2 0.023797
Tuesday 3 -0.037964
Thursday 5 -0.5862
Friday 6 0.460579
Monday 2 -0.438699
Tuesday 3 -0.494459
Thursday 5 0.132347
Friday 6 0.439902
Monday 2 -0.795827
Tuesday 3 0.044967
Thursday 5 0.477716
Friday 6 0.529761
Monday 2 -0.081009
Tuesday 3 0.641298
Friday 6 -0.277275
Monday 2 0.102989
Tuesday 3 0.177667
Friday 6 -0.275743
Monday 2 -0.005967
Tuesday 3 0.101239
Friday 6 -0.279426
Monday 2 -0.893488
Tuesday 3 0.132938
Thursday 5 0.435454
Friday 6 1.239378
Monday 2 0.406961
Tuesday 3 0.188382
Thursday 5 0.351721
Friday 6 -0.191854
Monday 2 0.119457
Tuesday 3 -0.161697
Thursday 5 0.807216
Friday 6 -0.504312
Monday 2 -0.315846
Tuesday 3 -0.724609
Wednesday 4 0.4328
Thursday 5 0.051769
Friday 6 -0.131479
Monday 2 -0.128593
Tuesday 3 0.343198
Friday 6 0.668802
Monday 2 0.344239
Tuesday 3 -0.820235
Friday 6 -0.029393
Monday 2 0.278647
Tuesday 3 -0.487522
Friday 6 -0.961246
Monday 2 -0.799546
Tuesday 3 -0.339425
Friday 6 -0.563121
Tuesday 3 -0.28122
Friday 6 -0.87396
Monday 2 0.534877
Tuesday 3 0.414644
Friday 6 -0.807662
Monday 2 1.527887
Tuesday 3 0.683534
Friday 6 0.375227
Monday 2 -0.28007
Tuesday 3 0.386696
Thursday 5 0.255118
Friday 6 -0.76204
Monday 2 -0.950733
Tuesday 3 -0.090365
Thursday 5 0.431736
Friday 6 0.147178
Monday 2 -0.486097
Tuesday 3 0.908359
Friday 6 -0.531711
Monday 2 -0.299191
Tuesday 3 1.261117
Thursday 5 0.660546
Friday 6 -0.640112
Monday 2 -0.805364
Tuesday 3 -0.777527
Friday 6 1.193807
Monday 2 0.86012
Tuesday 3 -0.054487
Friday 6 0.508297
Monday 2 -0.146684
Tuesday 3 -0.711894
Friday 6 -0.389576
Monday 2 0.395704
Tuesday 3 0.801649
Friday 6 1.27715
Monday 2 -0.244092
Tuesday 3 -0.553413
Thursday 5 0.042452
Friday 6 0.199968
Tuesday 3 0.017109
Friday 6 -0.425514
Monday 2 -0.187532
Tuesday 3 -0.603066
Friday 6 -0.238621
Monday 2 -1.143425
Tuesday 3 0.32376
Thursday 5 0.436301
Friday 6 -0.448861
Monday 2 1.285971
Tuesday 3 -0.428663
Thursday 5 0.958987
Friday 6 0.947008
Monday 2 -0.107115
Friday 6 -0.72986
Monday 2 -0.92892
Tuesday 3 0.36016
Friday 6 -0.956912
Monday 2 -0.315157
Tuesday 3 -0.580671
Thursday 5 0.353382
Friday 6 -0.20553
Monday 2 0.635645
Tuesday 3 -0.26403
Friday 6 -0.249407
Monday 2 0.176675
Tuesday 3 1.163737
Friday 6 0.029158
Saturday 7 -0.051842
Monday 2 -0.093488
Tuesday 3 0.951662
Friday 6 0.315981
Monday 2 0.093293
Tuesday 3 0.735975
Thursday 5 0.504621
Friday 6 0.247885
Monday 2 0.03299
Tuesday 3 0.628118
Friday 6 0.396943
Monday 2 -0.944302
Tuesday 3 0.842299
Thursday 5 0.328282
Friday 6 0.429156
Monday 2 0.251755
Tuesday 3 -0.20863
Thursday 5 0.301678
Friday 6 -0.200331
Monday 2 0.059053
Tuesday 3 0.18466
Thursday 5 -0.11568
Friday 6 0.322618
Tuesday 3 0.329431
Friday 6 -0.373788
Monday 2 -1.173487
Tuesday 3 0.704652
Friday 6 0.130286
Saturday 7 0.000468
Monday 2 -0.680296
Tuesday 3 -0.476801
Friday 6 0.896779
Monday 2 0.208986
Tuesday 3 0.554388
Friday 6 -0.518188
Monday 2 -0.482135
Tuesday 3 0.107502
Friday 6 0.415394
Monday 2 -0.779806
Tuesday 3 0.517917
Friday 6 0.871043
Monday 2 0.18414
Tuesday 3 0.295354
Monday 2 -0.660386
Tuesday 3 0.054687
Thursday 5 0.335092
Friday 6 -0.600756
Monday 2 0.143152
Tuesday 3 0.521
Thursday 5 0.277084
Friday 6 -0.323429
Monday 2 -0.698403
Tuesday 3 0.28007
Friday 6 0.009075
Saturday 7 0.134357
Monday 2 0.330938
Wednesday 4 -0.0424
Friday 6 -0.818227
Monday 2 0.210122
Tuesday 3 -0.951546
Friday 6 -0.337395
Monday 2 -0.206107
Tuesday 3 0.300019
Thursday 5 0.109289
Friday 6 0.221762
Monday 2 0.081954
Tuesday 3 -0.422976
Thursday 5 0.740348
Friday 6 -0.011995
Monday 2 0.529709
Tuesday 3 0.057473
Friday 6 -0.683821
Monday 2 0.063173
Tuesday 3 0.087486
Thursday 5 0.511005
Friday 6 0.181746
Monday 2 -0.132317
Tuesday 3 0.504594
Friday 6 0.70245
Monday 2 -0.629729
Tuesday 3 0.398436
Thursday 5 0.347983
Friday 6 -0.153385
Monday 2 -0.231806
Tuesday 3 0.062775
Thursday 5 0.058829
Friday 6 1.108408
Monday 2 -0.07731
Tuesday 3 0.066669
Thursday 5 0.188253
Friday 6 -0.043479
Monday 2 -0.321284
Tuesday 3 0.561621
Friday 6 -0.047532
Monday 2 -0.279406
Tuesday 3 0.005053
Thursday 5 0.236505
Friday 6 -0.303703
Monday 2 -0.717354
Tuesday 3 0.104682
Friday 6 0.517257
Monday 2 0.778285
Tuesday 3 0.233697
Friday 6 -0.066692
Monday 2 0.539643
Tuesday 3 0.468399
Friday 6 -0.007741
Monday 2 0.186868
Tuesday 3 0.232735
Friday 6 0.083226
Tuesday 3 0.474091
Thursday 5 0.008176
Friday 6 -0.163342
Monday 2 -0.255713
Tuesday 3 -0.115859
Thursday 5 0.126027
Friday 6 -0.278377
Monday 2 -0.112672
Tuesday 3 0.140844
Thursday 5 0.082524
Friday 6 0.836777
Saturday 7 0.161592
Monday 2 0.041893
Tuesday 3 0.210126
Thursday 5 0.050951
Friday 6 1.05494
Monday 2 0.18317
Tuesday 3 -0.108579
Friday 6 0.94485
Monday 2 -0.184481
Tuesday 3 0.048976
Friday 6 0.426224
Monday 2 0.141358
Thursday 5 0.431598
Friday 6 -0.273608
Monday 2 -0.529455
Tuesday 3 0.195432
Thursday 5 0.402907
Friday 6 -0.300277
Monday 2 0.089139
Tuesday 3 -0.316424
Wednesday 4 0.07724
Thursday 5 0.420704
Friday 6 -0.254081
Monday 2 0.257571
Tuesday 3 -0.193203
Thursday 5 0.112687
Friday 6 -0.309691
Monday 2 0.02443
Tuesday 3 -0.480314
Thursday 5 0.131974
Friday 6 0.450974
Monday 2 0.017178
Tuesday 3 0.125989
Thursday 5 -0.1292
Friday 6 -0.376276
Monday 2 -0.031019
Tuesday 3 -0.119891
Friday 6 -0.382571
Monday 2 0.070225
Tuesday 3 -0.02293
Thursday 5 0.133796
Friday 6 -0.025267
Monday 2 0.071375
Tuesday 3 0.708916
Thursday 5 0.751388
Friday 6 0.38115
Monday 2 -0.077722
Tuesday 3 0.096177
Thursday 5 0.212106
Friday 6 -0.139962
Monday 2 -0.032231
Tuesday 3 -0.050485
Friday 6 0.198273
Monday 2 -0.164047
Tuesday 3 0.270707
Friday 6 -0.475692
Monday 2 0.029534
Friday 6 0.271184
Monday 2 -0.040512
Tuesday 3 0.34314
Thursday 5 0.111195
Friday 6 0.042387
Monday 2 -0.203882
Tuesday 3 0.112555
Friday 6 0.000199
Monday 2 0.532903
Tuesday 3 0.175076
Thursday 5 0.31965
Friday 6 0.16287
Monday 2 0.135847
Tuesday 3 -0.260577
Thursday 5 -0.22357
Friday 6 0.390058
Monday 2 -0.000389
Tuesday 3 -0.243609
Friday 6 -0.249109
Monday 2 -0.065915
Tuesday 3 -0.201373
Friday 6 -0.21245
Monday 2 -0.053973
Tuesday 3 0.223638
Friday 6 -0.064712
Monday 2 0.073398
Tuesday 3 0.298817
Thursday 5 -0.70747
Friday 6 -0.018769
Monday 2 0.032992
Tuesday 3 -0.717029
Wednesday 4 0.31239
Friday 6 0.131001
Monday 2 -0.09321
Tuesday 3 0.605879
Thursday 5 0.361512
Friday 6 0.599163
Monday 2 -0.081759
Tuesday 3 -0.180071
Thursday 5 0.463804
Friday 6 -0.318233
Monday 2 -0.301399
Tuesday 3 -0.646556
Friday 6 -0.13255
Monday 2 -0.125772
Tuesday 3 0.053692
Thursday 5 0.303658
Monday 2 0.066768
Tuesday 3 0.403756
Friday 6 -0.13976
Monday 2 -0.029316
Tuesday 3 -0.500583
Thursday 5 0.300251
Friday 6 -0.707548
Monday 2 0.273485
Tuesday 3 0.906319
Thursday 5 0.6565
Monday 2 0.348859
Tuesday 3 0.021585
Thursday 5 0.512094
Friday 6 -0.269667
Monday 2 0.226344
Tuesday 3 0.260589
Thursday 5 0.512638
Friday 6 -0.353811
Monday 2 0.216875
Tuesday 3 0.472714
Friday 6 0.311613
Saturday 7 0.085768
Monday 2 -0.93955
Tuesday 3 0.067479
Thursday 5 0.073784
Friday 6 0.083123
Monday 2 -0.133236
Tuesday 3 -0.241979
Friday 6 0.066172
Monday 2 0.713597
Tuesday 3 0.281055
Thursday 5 0.145816
Friday 6 -0.988881
Monday 2 -0.330531
Tuesday 3 -0.143522
Friday 6 -0.201288
Monday 2 0.026457
Tuesday 3 -0.671016
Thursday 5 -0.49079
Friday 6 0.801692
Monday 2 0.333732
Tuesday 3 -0.231156
Friday 6 0.127299
Monday 2 -0.543179
Tuesday 3 0.206246
Thursday 5 0.751527
Friday 6 1.17991
Monday 2 0.404687
Tuesday 3 -0.252671
Thursday 5 0.524645
Friday 6 0.189718
Monday 2 -0.382717
Tuesday 3 0.257031
Thursday 5 0.851316
Friday 6 0.618911
Monday 2 0.165083
Tuesday 3 -0.399065
Thursday 5 0.389422
Friday 6 0.046235
Monday 2 0.019975
Tuesday 3 0.307003
Friday 6 -0.124229
Monday 2 -0.342015
Tuesday 3 -0.546343
Thursday 5 -0.06405
Friday 6 -0.345734
Monday 2 0.041316
Tuesday 3 -1.029151
Thursday 5 0.288632
Monday 2 0.362847
Tuesday 3 0.643567
Friday 6 -1.760514
Monday 2 -0.684093
Tuesday 3 -0.146089
Thursday 5 0.976168
Friday 6 0.486978
Monday 2 0.090636
Tuesday 3 -1.403254
Thursday 5 0.966276
Friday 6 0.513078
Monday 2 0.616983
Tuesday 3 -1.52453
Thursday 5 0.953611
Friday 6 0.659235
Tuesday 3 1.608373
Friday 6 -0.107973
Monday 2 0.021365
Tuesday 3 0.135209
Thursday 5 1.464185
Friday 6 -0.813042
Monday 2 -0.784493
Tuesday 3 0.041989
Thursday 5 0.082183
Friday 6 -0.365185
Monday 2 -0.771837
Tuesday 3 0.306778
Thursday 5 0.848185
Friday 6 0.030278
Monday 2 -0.04549
Tuesday 3 0.192782
Thursday 5 0.050694
Friday 6 0.544303
Monday 2 0.166703
Tuesday 3 -0.126463
Friday 6 0.983037
Monday 2 0.02287
Tuesday 3 -0.060154
Friday 6 -0.08791
Monday 2 -0.238425
Tuesday 3 0.750848
Thursday 5 0.268717
Friday 6 0.066208
Sunday 1 0.087092
Tuesday 3 -0.54438
Friday 6 -0.327892
Monday 2 -0.369727
Tuesday 3 -0.445345
Thursday 5 0.438687
Monday 2 0.950365
Tuesday 3 0.083401
Friday 6 -0.02504
Monday 2 0.824922
Tuesday 3 -0.381181
Thursday 5 0.243154
Friday 6 0.5402
Monday 2 0.221013
Tuesday 3 -0.08964
Thursday 5 0.519285
Friday 6 0.080163
Monday 2 0.677043
Tuesday 3 -0.145154
Friday 6 -0.438103
Monday 2 -0.117687
Tuesday 3 -0.099714
Friday 6 0.771368
Monday 2 0.043882
Tuesday 3 -0.140842
Thursday 5 0.08639
Friday 6 0.244519
Monday 2 -0.103751
Tuesday 3 0.056799
Friday 6 -0.076996
Monday 2 -0.133568
Tuesday 3 -0.196959
Friday 6 0.0945
Monday 2 0.779026
Tuesday 3 -0.208727
Friday 6 -0.413605
Monday 2 0.290629
Tuesday 3 0.094252
Thursday 5 0.07319
Friday 6 -0.490624
Monday 2 -0.884604
Tuesday 3 -0.050238
Friday 6 0.033039
Monday 2 -0.649676
Tuesday 3 0.005737
Thursday 5 0.106423
Friday 6 0.140512
Monday 2 -0.090228
Tuesday 3 0.062107
Friday 6 0.371485
Monday 2 0.206858
Tuesday 3 0.359605
Friday 6 0.345669
Monday 2 0.231605
Tuesday 3 0.085537
Friday 6 0.274623
Monday 2 -0.358181
Tuesday 3 0.542056
Wednesday 4 0.13724
Thursday 5 0.4811
Friday 6 0.811785
Monday 2 0.029788
Tuesday 3 -0.215176
Friday 6 0.07013
Tuesday 3 0.045397
Friday 6 0.02728
Saturday 7 0.003134
Monday 2 0.595104
Tuesday 3 -0.000532
Thursday 5 0.23341
Friday 6 0.244858
Monday 2 0.089915
Tuesday 3 0.116573
Friday 6 -0.289546
Monday 2 -0.031186
Thursday 5 0.024843
Friday 6 -0.165446
Tuesday 3 -0.277305
Thursday 5 0.68011
Monday 2 0.260212
Tuesday 3 -0.012326
Friday 6 -0.359279
Monday 2 -0.10821
Tuesday 3 -0.318602
Friday 6 -0.026956
Monday 2 0.07985
Tuesday 3 0.122308
Thursday 5 0.039163
Friday 6 1.245717
Monday 2 1.039048
Tuesday 3 0.586544
Thursday 5 0.164687
Friday 6 0.390898
Monday 2 0.432302
Tuesday 3 0.024646
Thursday 5 0.136305
Friday 6 0.564608
Monday 2 0.041364
Tuesday 3 -0.295082
Friday 6 -0.030135
Monday 2 0.830405
Tuesday 3 0.3046
Thursday 5 0.372504
Friday 6 0.649438
Monday 2 0.313092
Tuesday 3 0.005908
Thursday 5 0.174092
Friday 6 -0.595044
Monday 2 -0.064931
Tuesday 3 0.566448
Friday 6 -0.166251
Monday 2 -0.12853
Tuesday 3 0.581788
Friday 6 0.0645
Monday 2 0.539693
Tuesday 3 0.174928
Friday 6 0.231984
Monday 2 0.230269
Tuesday 3 -0.870548
Friday 6 -0.600473
Monday 2 -0.030156
Tuesday 3 0.383277
Thursday 5 0.019441
Friday 6 0.136388
Monday 2 0.124496
Tuesday 3 0.521469
Thursday 5 0.206331
Friday 6 -0.240527
Monday 2 -0.225856
Wednesday 4 0.16043
Friday 6 -0.700167
Monday 2 0.411058
Tuesday 3 0.310974
Friday 6 -0.443304
Monday 2 0.324729
Tuesday 3 0.610946
Thursday 5 0.307685
Monday 2 0.476094
Tuesday 3 0.048864
Thursday 5 0.075556
Friday 6 0.09782
Monday 2 0.028708
Tuesday 3 0.00951
Thursday 5 0.127288
Monday 2 0.372466
Tuesday 3 0.244747
Friday 6 -0.095073
Monday 2 0.468529
Tuesday 3 -0.086771
Friday 6 0.104716
Monday 2 -0.394142
Tuesday 3 -0.527996
Wednesday 4 0.22691
Thursday 5 0.777272
Friday 6 -0.034918
Monday 2 0.186077
Tuesday 3 -0.693584
Friday 6 0.258411
Monday 2 -0.04767
Tuesday 3 0.054503
Tuesday 3 -0.486606
Thursday 5 0.641368
Friday 6 -0.557739
Monday 2 0.142931
Tuesday 3 -0.057221
Friday 6 0.18201
Monday 2 0.531228
Tuesday 3 0.23892
Thursday 5 0.103347
Monday 2 -0.159041
Tuesday 3 0.207165
Thursday 5 0.395909
Friday 6 0.817293
Monday 2 -0.008495
Friday 6 -0.07357
Monday 2 0.009505
Tuesday 3 0.05501
Thursday 5 -0.10597
Friday 6 0.16448
Monday 2 0.202717
Tuesday 3 -0.022493
Thursday 5 0.053741
Friday 6 0.411289
Monday 2 0.25203
Tuesday 3 -0.246789
Thursday 5 0.080584
Friday 6 0.3878
Monday 2 -0.203852
Tuesday 3 -0.17616
Thursday 5 0.183011
Friday 6 -0.159518
Monday 2 -0.519985
Tuesday 3 -0.500797
Friday 6 -0.397258
Monday 2 -0.049443
Tuesday 3 -0.863978
Thursday 5 0.671888
Friday 6 0.390911
Monday 2 0.520384
Tuesday 3 -0.307313
Friday 6 0.052913
Monday 2 0.24474
Tuesday 3 0.012379
Thursday 5 0.012822
Friday 6 0.596406
Monday 2 -0.071039
Tuesday 3 -1.354341
Thursday 5 0.586549
Friday 6 0.291477
Monday 2 0.200233
Tuesday 3 -0.251904
Thursday 5 1.142144
Friday 6 0.071623
Monday 2 0.215854
Tuesday 3 0.795821
Thursday 5 0.175774
Friday 6 0.406572
Tuesday 3 0.431273
Thursday 5 0.179741
Friday 6 -0.73606
Monday 2 -0.090397
Tuesday 3 -0.182513
Friday 6 -0.200759
Monday 2 -0.748211
Tuesday 3 0.196842
Thursday 5 0.410719
Friday 6 0.434793
Monday 2 0.061082
Thursday 5 0.209839
Friday 6 -0.341644
Monday 2 -0.382467
Tuesday 3 0.044269
Thursday 5 -0.39304
Friday 6 0.709475
Saturday 7 0.209624
Monday 2 0.144183
Tuesday 3 0.197964
Thursday 5 0.100723
Monday 2 -0.900258
Tuesday 3 -0.2036
Thursday 5 0.409098
Friday 6 -0.645944
Monday 2 -0.100052
Tuesday 3 0.453744
Friday 6 -0.319368
Monday 2 -0.106256
Tuesday 3 -0.046702
Friday 6 0.001677
Monday 2 0.810442
Tuesday 3 -0.028527
Monday 2 0.373851
Tuesday 3 0.018477
Thursday 5 0.267637
Friday 6 -0.008766
Monday 2 0.247514
Friday 6 -0.340604
Monday 2 -0.857217
Tuesday 3 -0.328554
Friday 6 -0.467698
Monday 2 -0.415015
Tuesday 3 0.349183
Monday 2 0.763841
Tuesday 3 -0.079774
Thursday 5 -0.19266
Friday 6 0.818855
Monday 2 0.63923
Tuesday 3 -1.005942
Friday 6 0.187863
Monday 2 0.573633
Tuesday 3 -0.065569
Friday 6 0.23075
Monday 2 -0.489933
Tuesday 3 -0.177055
Friday 6 0.505021
Monday 2 0.032059
Tuesday 3 -1.042612
Friday 6 -0.072834
Monday 2 -0.399975
Tuesday 3 -0.068564
Friday 6 0.089366
Monday 2 0.264206
Tuesday 3 0.16298
Thursday 5 0.455917
Friday 6 0.31969
Monday 2 0.653335
Tuesday 3 0.11599
Thursday 5 0.259677
Friday 6 -0.131175
Monday 2 -0.261077
Tuesday 3 0.212627
Wednesday 4 0.37364
Friday 6 0.227833
Monday 2 0.178912
Tuesday 3 -0.05711
Friday 6 0.137974
Monday 2 0.468149
Tuesday 3 -0.043962
Thursday 5 0.380027
Friday 6 0.026237
Monday 2 -0.06595
Tuesday 3 -0.365194
Friday 6 -0.397566
Monday 2 -0.859557
Tuesday 3 -0.16126
Thursday 5 0.223038
Friday 6 0.636765
Monday 2 0.111849
Tuesday 3 -0.177751
Thursday 5 0.115333
Friday 6 -0.094857
Monday 2 -0.207627
Tuesday 3 -0.365687
Thursday 5 0.058793
Friday 6 0.80866
Monday 2 -0.293497
Tuesday 3 -0.072858
Wednesday 4 0.15592
Friday 6 -0.381968
Monday 2 -2.657757
Tuesday 3 0.487901
Thursday 5 0.863721
Friday 6 0.266056
Monday 2 -0.180213
Tuesday 3 -0.980346
Thursday 5 0.527791
Friday 6 -0.959315
Monday 2 -0.534191
Tuesday 3 0.73358
Friday 6 -0.020277
Monday 2 0.415996
Tuesday 3 -0.253978
Friday 6 0.424353
Monday 2 -0.042972
Tuesday 3 -0.906639
Wednesday 4 0.2888
Thursday 5 0.068077
Monday 2 -0.416174
Tuesday 3 0.273478
Thursday 5 0.109652
Monday 2 0.925215
Tuesday 3 0.238223
Friday 6 0.376429
Monday 2 -0.282217
Tuesday 3 -0.093047
Thursday 5 0.372178
Friday 6 0.327512
Monday 2 0.239223
Tuesday 3 -0.09229
Friday 6 0.290517
Monday 2 -0.172426
Tuesday 3 -0.172588
Friday 6 -0.294391
Monday 2 -0.159433
Tuesday 3 0.05138
Friday 6 -0.064372
Monday 2 -0.238492
Tuesday 3 -0.633291
Friday 6 -0.432666
Monday 2 0.252898
Tuesday 3 0.175604
Thursday 5 0.60824
Friday 6 0.04463
Monday 2 -0.082594
Tuesday 3 -0.073399
Thursday 5 0.307063
Friday 6 0.282772
Monday 2 0.029028
Tuesday 3 0.039416
Friday 6 -0.418934
Monday 2 -0.183332
Tuesday 3 -0.375488
Wednesday 4 -0.4732
Thursday 5 0.373547
Friday 6 -0.359013
Monday 2 0.183288
Tuesday 3 0.292722
Thursday 5 0.523905
Friday 6 -0.481593
Monday 2 0.367196
Tuesday 3 -0.245804
Monday 2 0.327224
Tuesday 3 0.075586
Thursday 5 0.262708
Friday 6 0.072041
Monday 2 -0.901677
Tuesday 3 -0.07296
Friday 6 0.143933
Monday 2 -0.190775
Tuesday 3 -0.250908
Friday 6 -0.56097
Monday 2 -0.476177
Tuesday 3 0.520197
Friday 6 0.84972
Monday 2 0.089288
Friday 6 0.70615
Monday 2 -0.080155
Tuesday 3 -0.502942
Thursday 5 0.205889
Friday 6 0.494204
Monday 2 -0.585321
Tuesday 3 -0.479066
Friday 6 0.064835
Monday 2 1.060121
Tuesday 3 -0.672924
Wednesday 4 0.35416
Thursday 5 0.493758
Friday 6 0.109916
Monday 2 0.145637
Tuesday 3 -0.69676
Friday 6 0.335723
Monday 2 -0.286606
Tuesday 3 1.443438
Thursday 5 0.647249
Friday 6 0.069641
Tuesday 3 0.022461
Friday 6 0.166619
Monday 2 0.151347
Tuesday 3 -0.445443
Wednesday 4 0.23166
Friday 6 0.481937
Monday 2 0.575107
Tuesday 3 0.077428
Wednesday 4 0.01212
Monday 2 -0.640887
Tuesday 3 -0.114855
Wednesday 4 0.75749
Thursday 5 0.005621
Friday 6 -0.123943
Monday 2 0.222868
Tuesday 3 -0.89147
Wednesday 4 0.02973
Friday 6 -0.020378
Monday 2 0.608805
Tuesday 3 0.213703
Wednesday 4 0.82317
Monday 2 0.320148
Thursday 5 0.060789
Friday 6 -0.07094
Monday 2 -0.268432
Tuesday 3 0.551834
Wednesday 4 0.09478
Friday 6 0.00597
Monday 2 -0.288688
Tuesday 3 -0.355329
Thursday 5 0.276769
Friday 6 -0.057991
Monday 2 0.78534
Tuesday 3 0.141222
Thursday 5 0.326564
Friday 6 -0.509254
Monday 2 0.277955
Tuesday 3 0.20332
Friday 6 -0.167579
Monday 2 -0.122969
Tuesday 3 0.129096
Wednesday 4 0.97695
Thursday 5 0.807154
Friday 6 0.470043
Monday 2 0.117159
Tuesday 3 -0.093767
Thursday 5 0.209553
Friday 6 -0.000178
Monday 2 -0.106232
Tuesday 3 0.375006
Friday 6 -0.207733
Monday 2 -0.391414
Tuesday 3 -0.001744
Friday 6 0.164154
Monday 2 0.391342
Tuesday 3 -0.087604
Thursday 5 0.382168
Friday 6 -0.983322
Monday 2 0.008636
Tuesday 3 0.199541
Thursday 5 0.419152
Friday 6 0.232915
Monday 2 0.213622
Tuesday 3 -0.178502
Thursday 5 0.055309
Friday 6 -0.119253
Monday 2 0.792869
Tuesday 3 0.284309
Thursday 5 0.197732
Friday 6 -0.164457
Monday 2 -0.140392
Tuesday 3 0.064064
Thursday 5 -0.32068
Friday 6 0.145073
Monday 2 0.453888
Tuesday 3 -0.18406
Thursday 5 0.28466
Friday 6 -0.242018
Monday 2 -0.075524
Tuesday 3 -0.033217
Thursday 5 0.026428
Friday 6 0.566657
Monday 2 0.160901
Tuesday 3 -0.150369
Thursday 5 0.132269
Friday 6 0.454055
Tuesday 3 -0.135641
Thursday 5 0.182713
Friday 6 -0.071774
Monday 2 -0.141701
Tuesday 3 0.007247
Friday 6 -0.083801
Monday 2 0.187819
Tuesday 3 0.680036
Friday 6 0.165664
Tuesday 3 0.673482
Thursday 5 0.178178
Friday 6 -0.372455
Monday 2 -0.674373
Thursday 5 0.062194
Friday 6 0.283589
Monday 2 0.05383
Tuesday 3 -0.169136
Thursday 5 0.402919
Friday 6 -0.158638
Monday 2 -0.570208
Tuesday 3 -0.10847
Friday 6 0.059935
Monday 2 0.584128
Tuesday 3 0.140103
Thursday 5 -0.17698
Friday 6 -0.069698
Monday 2 0.032798
Friday 6 0.047876
Monday 2 -0.225992
Tuesday 3 0.814075
Thursday 5 0.225173
Friday 6 -0.081378
Monday 2 0.157332
Tuesday 3 -0.135312
Thursday 5 0.123685
Friday 6 0.039824
Sunday 1 -0.017567
Tuesday 3 -0.083424
Friday 6 -0.247902
Monday 2 0.293333
Tuesday 3 0.208509
Thursday 5 0.420499
Friday 6 -1.117215
Tuesday 3 -0.840747
Friday 6 -0.12832
Monday 2 -0.644317
Tuesday 3 0.328523
Friday 6 0.759411
Monday 2 0.055793
Tuesday 3 0.072196
Friday 6 -0.541754
Monday 2 0.195657
Tuesday 3 0.071902
Thursday 5 0.750619
Friday 6 0.085979
Monday 2 -0.378244
Tuesday 3 0.298024
Friday 6 -0.048355
Monday 2 -0.188722
Tuesday 3 -0.110003
Friday 6 0.102019
Monday 2 -0.391345
Tuesday 3 0.678481
Thursday 5 0.256843
Friday 6 0.426671

Sensex Daily

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Sensex Daily

Uploaded by

Copyright:

Available Formats

Date Close

You might also like