You are on page 1of 7

http://quotes.wsj.com/PH/XPHS/atn/historical-prices/download?

mod_view=page&num_rows=180&range_days=180&startdate=/enddate=/&
http://quotes.wsj.com/PH/XPHS/atn/historical-prices/download?mod_view=page&num_rows=180&range_days=180&startdate=/enddate=/&
http://quotes.wsj.com/PH/XPHS/web/historical-prices/download?mod_view=page&num_rows=180&range_days=180&startdate=/enddate=/&
formatted_end_dateABA+ABS+AC+ACE+ACR+AEV+AGF+AGI+ALI+ANI+A
formatted_end_dateABA+ABS+AC+ACE+ACR+AEV+AGF+AGI+
formatted_end_datePSPC+ION+BHI+VUL+HOUS

BEST FIRM DAILY ANALYSIS


December 28 2016
DATE ###### #######
SYMBOL Close G/L Vol 10 DAYS CMF 50/100 CCI RSI 20/50 STS Support Resistance VWAP 3STAR hh/ll 100 day L % GAIN 100 day H % LOSS AROON TREND
2GO 7.63 0.39 BULL -34787 BULL 4.2446 52.53 BEAR 54.05 7.59 7.64 7.47 BEAR Bullish 7.11 7.31 8.11 -5.92 UP SIDEWAYS

ABA 0.42 2.44 BEAR -1E+07 BULL -3.152 46.82 BULL 20.00 0.40 0.43 0.47 BEAR Bullish 0.36 16.67 0.58 -27.59 UP SIDEWAYS

ABS 44 1.62 BEAR -52704 BEAR -5.396 44.27 BEAR 45.45 43.03 44.28 48.72 BEAR Bullish 43.25 1.73 53.00 -16.98 DOWN SIDEWAYS

AC 732 3.10 BEAR 274732 BEAR 1.6364 49.56 BEAR 95.38 714.00 733.00 820.57 BEAR Bullish 670.00 9.25 905.00 -19.12 DOWN SIDEWAYS

ACE 1.35 0.75 BULL 28604.4 BULL -3.123 49.78 BULL 25.00 1.34 1.35 1.46 BEAR Bullish 1.23 9.76 1.73 -21.97 UP SIDEWAYS

ACR 1.26 0.80 BEAR -1E+06 BEAR -2.404 44.72 BEAR 26.92 1.25 1.27 1.70 BEAR Bullish 1.19 5.88 2.01 -37.31 DOWN SIDEWAYS

AEV 70.9 4.88 BEAR -633771 BEAR -4.767 45.53 BEAR 51.76 68.13 71.28 75.78 BEAR Bullish 66.50 6.62 78.90 -10.14 0.00 SIDEWAYS

AGF 3.55 1.43 BEAR 18514.8 BEAR 1.0979 52.85 BEAR 53.03 3.28 3.63 3.61 BEAR Bullish 3.15 12.70 3.90 -8.97 DOWN SIDEWAYS

AGI 12.72 1.76 BEAR 613256 BEAR -3.732 44.65 BEAR 48.15 12.50 12.72 14.92 BEAR Bullish 12.20 4.26 17.00 -25.18 DOWN SIDEWAYS

ALI 31.7 5.14 BEAR -1E+07 BEAR -3.648 46.51 BEAR 33.67 30.55 31.95 36.74 BEAR Bullish 30.05 5.49 42.15 -24.79 DOWN SIDEWAYS

ANI 4.6 -1.71 BULL 2563572 BULL 10.307 64.87 BULL 71.01 4.50 4.80 3.81 BEAR Bullish 3.00 53.33 5.20 -11.54 UP TRENDING

ANS 6 0.00 BULL 150281 BEAR 4.4593Doji55.49 BULL 100.00 5.95 6.05 6.04 BEAR Bullish 5.71 5.08 6.47 -7.26 DOWN SIDEWAYS

AP 43.5 2.84 BEAR 1098738 BEAR -0.542 52.38 BEAR 63.64 42.50 43.75 44.87 BEAR Bullish 41.40 5.07 46.80 -7.05 DOWN SIDEWAYS

APC 0.48 -3.03 BEAR -672978 BEAR -7.068Doji38.20 BEAR 0.00 0.48 0.48 0.58 BEAR Bullish 0.48 0.00 0.63 -23.81 DOWN SIDEWAYS

APL 0.04 0.00 BEAR -1E+07 BEAR -3.18Doji40.58 BEAR 18.18 0.04 0.04 0.05 BEAR Bullish 0.04 11.11 0.08 -47.37 DOWN SIDEWAYS

APO 1.19 -1.65 BULL 13863.2 BEAR -6.106 44.69 BEAR 71.43 1.11 1.19 1.26 BEAR Bullish 0.99 20.20 1.36 -12.50 DOWN SIDEWAYS

APX 2.7 0.00 BEAR 44727.9 BEAR -5.528 36.33 BEAR 33.33 2.70 2.71 3.24 BEAR Bullish 2.58 4.65 3.65 -26.03 DOWN SIDEWAYS

AR 0.0030 0.00 BULL -1E+07 BEAR -4.566Doji45.64 BEAR 0.00 0.00 0.00 0.00 BEAR Bullish 0.00 0.00 0.00 -25.00 DOWN SIDEWAYS

ARA 2.09 2.96 BULL 1486776 BEAR -5.922 42.79 BEAR 42.11 2.01 2.11 2.86 BEAR Bullish 2.01 3.98 3.95 -47.09 DOWN SIDEWAYS

ATI 10.56 0.38 BULL 1725.3 BEAR -1.815 46.83 BEAR 22.22 10.52 10.56 11.09 BEAR Bullish 10.52 0.38 12.00 -12.00 DOWN SIDEWAYS

ATN 0.305 5.17 BEAR -2E+06 BEAR -6.088


Hammer
45.87 BEAR 28.57 0.29 0.31 0.39 BEAR Bullish 0.29 7.02 0.43 -28.24 DOWN SIDEWAYS

BDO 112 4.38 BEAR 1001877 BEAR -1.668 53.94 BEAR 72.88 107.30 112.00 111.52 BEAR Bullish 103.30 8.42 119.50 -6.28 DOWN SIDEWAYS

BEL 3.13 0.64 BEAR 2183747 BULL 5.7286 57.60 BEAR 93.55 3.10 3.14 3.05 BEAR Bullish 2.69 16.36 3.38 -7.40 UP SIDEWAYS

BHI 0.062 0.00 BEAR -1E+07 BEAR -7.093 30.35 BEAR 11.76 0.06 0.06 0.10 BEAR Bullish 0.06 3.33 0.11 -43.12 DOWN SIDEWAYS

BKR 1.4 -0.71 BEAR -113497 BEAR -6.581 45.72 BULL 22.22 1.32 1.40 1.55 BEAR Bullish 1.25 12.00 1.75 -20.00 UP SIDEWAYS

BLOOM 6.15 2.50 BEAR 4411004 BULL -2.492 50.61 BULL 63.24 5.94 6.19 5.77 BEAR Bullish 4.37 40.73 6.95 -11.51 UP SIDEWAYS
BPI 88.9 1.08 BEAR 718833 BEAR -2.269 44.15 BEAR 47.22 87.90 88.95 99.23 BEAR Bullish 85.50 3.98 107.90 -17.61 DOWN SIDEWAYS

BRN 1.04 0.00 BEAR -613411 BEAR -7.589 40.18 BEAR 15.38 1.04 1.06 1.24 BEAR Bullish 1.02 1.96 1.45 -28.28 DOWN SIDEWAYS

BSC 0.194 -0.51 BEAR -38162 BEAR -2.385 47.72 BEAR 62.50 0.19 0.20 0.22 BEAR Bullish 0.18 5.43 0.25 -22.09 DOWN SIDEWAYS

CAL 2.29 1.33 BULL -7E+06 BEAR -7.03 32.35 BEAR 8.00 2.22 2.38 3.19 BEAR Bullish 2.25 1.78 4.28 -46.50 DOWN SIDEWAYS

CDC 1.36 -3.55 BEAR -1E+06 BULL -1.844 52.37 BULL 20.00 1.33 1.40 1.34 BEAR Bullish 0.98 38.78 1.59 -14.47 UP SIDEWAYS

CEB 93 1.09 BEAR -200602 BEAR -2.718 42.36 BEAR 40.74 91.85 93.15 109.89 BEAR Bullish 89.70 3.68 125.50 -25.90 DOWN SIDEWAYS

CEI 0.154 2.67 BULL 90988.1 BEAR -1.7 51.48 BEAR 71.43 0.15 0.15 0.17 BEAR Bullish 0.15 6.21 0.19 -20.21 DOWN SIDEWAYS

CHI 5.05 2.43 BULL 80430 BEAR 1.4115 53.87 BEAR 62.50 4.98 5.05 5.07 BEAR Bullish 4.90 3.06 5.17 -2.32 DOWN SIDEWAYS

CIC 60 0.00 BEAR 50398.1 BULL 9.3241 57.88 BEAR 75.00 59.00 60.00 57.97 BEAR Bullish 55.60 7.91 68.00 -11.76 UP SIDEWAYS

CNPF 16.2 1.25 BULL -3E+06 BEAR -5.302 42.95 BULL 34.34 15.89 16.35 16.58 BEAR Bullish 15.42 5.06 18.60 -12.90 DOWN SIDEWAYS

COAL 0.46 0.00 BEAR -4E+06 BULL -2.598 50.79 BULL 4.35 0.45 0.47 0.47 BEAR Bullish 0.36 27.78 0.57 -19.30 UP SIDEWAYS

COSCO 8.5 0.95 BEAR -1E+06 BEAR 0.3162 52.83 BULL 41.07 8.39 8.51 8.42 BEAR Bullish 8.00 6.25 9.30 -8.60 UP SIDEWAYS

CPG 0.55 1.85 BEAR -5E+06 BEAR -0.693 47.89 BEAR 28.57 0.54 0.56 0.62 BEAR Bullish 0.51 7.84 0.75 -26.67 DOWN SIDEWAYS

CPM 0.485 -1.02 BEAR -476294 BEAR -8.477 29.15 BEAR 0.00 0.49 0.49 0.61 BEAR Bullish 0.49 0.00 0.69 -29.71 DOWN SIDEWAYS

CROWN 1.85 -0.54 BEAR -127156 BEAR -7.421 36.37 BEAR 20.00 1.85 1.85 2.18 BEAR Bullish 1.82 1.65 2.32 -20.26 DOWN SIDEWAYS

CYBR 0.56 1.82 BEAR -4E+06 BEAR 0.4446 50.89 BEAR 50.00 0.55 0.57 0.66 BEAR Bullish 0.51 9.80 0.71 -21.13 UP SIDEWAYS

DAVIN 6.41 1.42 BEAR -888417 BULL -5.837 35.49 BEAR 16.15 6.41 6.47 6.53 BEAR Bullish 5.54 15.70 8.23 -22.11 UP SIDEWAYS

DD 38.2 1.06 BEAR 192816 BEAR -1.884 32.73 BEAR 38.60 37.90 38.30 53.74 BEAR Bullish 32.50 17.54 61.80 -38.19 DOWN SIDEWAYS

DIZ 12.38 3.86 BULL 130566 BULL -3.433 54.76 BULL 32.76 11.55 12.75 11.73 BEAR Bullish 7.93 56.12 15.50 -20.13 UP SIDEWAYS

DMC 13.1 3.31 BEAR -5E+06 BULL -3.499 51.57 BULL 63.75 12.68 13.10 12.67 BEAR Bullish 11.36 15.32 14.00 -6.43 UP SIDEWAYS

DMPL 12 0.67 BEAR 14741.7 BEAR -3.231 45.80 BEAR 20.63 11.96 12.02 12.40 BEAR Bullish 11.46 4.71 13.18 -8.95 UP SIDEWAYS

DNL 11.18 1.08 BEAR -1E+06 BEAR -3.46 47.26 BULL 16.98 11.00 11.24 10.94 BEAR Bullish 9.98 12.02 12.26 -8.81 UP SIDEWAYS

EDC 5.1 3.24 BEAR -1E+07 BEAR -2.906 45.66 BEAR 35.00 4.98 5.10 5.66 BEAR Bullish 4.89 4.29 6.14 -16.94 DOWN SIDEWAYS

EEI 6.24 2.13 BEAR 72697.3 BEAR 2.6015 48.64 BEAR 84.44 6.18 6.38 8.17 BEAR Bullish 5.86 6.48 9.90 -36.97 DOWN SIDEWAYS

EG 0.009 0.00 BEAR 1315584 BEAR -3.82 41.78 BULL 0.00 0.01 0.01 0.01 BEAR Bullish 0.01 0.00 0.02 -43.75 UP SIDEWAYS

ELI 0.69 -1.43 BULL 111970 BEAR -4.894 45.24 BEAR 37.50 0.68 0.69 0.77 BEAR Bullish 0.66 4.55 0.83 -16.87 DOWN SIDEWAYS

EMP 7.24 1.40 BULL 1814295 BEAR 0.44 55.33 BEAR 87.50 7.04 7.25 7.28 BEAR Bullish 6.70 8.06 8.04 -9.95 DOWN SIDEWAYS

EURO 1.8 0.00 BEAR -10907 BULL -0.318 50.46 BEAR 45.45 1.80 1.80 1.81 BEAR Bullish 1.71 5.26 1.94 -7.22 UP SIDEWAYS

EVER 0.125 1.63 BULL -2E+06 BEAR -11.03 35.46 BEAR 9.09 0.12 0.13 0.14 BEAR Bullish 0.12 1.63 0.16 -21.88 DOWN SIDEWAYS

EW 18.44 0.22 BEAR -440420 BEAR -6.544 35.92 BEAR 11.36 18.40 18.44 20.14 BEAR Bullish 18.08 1.99 22.30 -17.31 DOWN SIDEWAYS

FDC 8.16 -0.49 BEAR 482463 BULL 3.0255 52.08 BULL 81.25 8.15 8.21 7.62 BEAR Bullish 6.71 21.61 8.29 -1.57 UP SIDEWAYS
FGEN 21.75 -0.23 BULL 2715156 BEAR -11.39 40.26 BEAR 43.59 21.28 21.83 24.42 BEAR Bullish 20.90 4.07 26.20 -16.98 DOWN SIDEWAYS

FLI 1.51 -1.95 BULL -1E+07 BEAR -8.613 22.35 BEAR 4.35 1.51 1.55 1.86 BEAR Bullish 1.50 0.67 1.99 -24.12 DOWN SIDEWAYS

FNI 2.86 -3.05 BEAR 639897 BULL -9.242 27.86 BEAR 2.38 2.82 2.95 3.24 BEAR Bullish 2.34 22.22 4.29 -33.33 UP SIDEWAYS

FOOD 0.83 0.00 BEAR -38669 BULL -7.648 38.24 BEAR 23.53 0.82 0.84 1.04 BEAR Bullish 0.79 5.06 1.35 -38.52 DOWN SIDEWAYS

FPH 67.8 0.30 BEAR 25994.1 BEAR -4.847 48.71 BEAR 25.00 67.53 67.88 70.32 BEAR Bullish 63.30 7.11 75.00 -9.60 DOWN SIDEWAYS

FPI 0.18 0.00 BULL -235330 BEAR -2.824 44.42 BEAR 66.67 0.18 0.18 0.22 BEAR Bullish 0.17 4.65 0.24 -23.40 DOWN SIDEWAYS

GEO 0.26 -1.89 BULL -2E+06 BULL -14.09 32.11 BEAR 0.00 0.26 0.27 0.29 BEAR Bullish 0.26 1.96 0.32 -18.75 UP SIDEWAYS

GERI 1 2.04 BEAR -390937 BEAR 3.3533 63.41 BULL 66.67 0.98 1.00 1.05 BEAR Bullish 0.93 7.53 1.14 -12.28 DOWN SIDEWAYS

GLO 1485 1.37 BEAR -59514 BEAR 8.4835 53.92 BEAR 97.70 1461.00 1489.00 1839.23 BEAR Bullish 1335.00 11.24 2272.00 -34.64 DOWN SIDEWAYS

GMA7 6.16 -0.16 BULL -178688 BEAR 0.3848 46.74 BEAR 28.57 6.13 6.20 6.28 BEAR Bullish 6.09 1.15 6.54 -5.81 DOWN SIDEWAYS

GSMI 12.8 0.00 BEAR 1569.66 BEAR 9.3297 69.72 BULL 100.00 12.80 12.80 12.21 BEAR Bullish 11.90 7.56 13.50 -5.19 DOWN SIDEWAYS

GTCAP 1230 1.49 BULL 95906.6 BEAR 1.4692 50.16 BEAR 54.55 1220.00 1230.00 ##### BEAR Bullish 1084.00 13.47 1635.00 -24.77 DOWN SIDEWAYS

H2O 3.42 0.00 BEAR 68272.8 BULL 3.8168 59.93 BULL 47.76 3.42 3.42 3.40 BEAR Bullish 3.00 14.00 3.77 -9.28 UP TRENDING

HI 5.5 1.29 BEAR -131224 BEAR -11.2 28.88 BEAR 22.22 5.48 5.53 6.22 BEAR Bullish 5.30 3.77 7.00 -21.43 DOWN SIDEWAYS

HOLCM 16.5 0.00 BEAR 625808 BULL 3.3132 54.99 BEAR 60.00 16.50 16.50 16.31 BEAR Bullish 15.60 5.77 16.84 -2.02 0.00 SIDEWAYS

HOUSE 7.67 0.92 BEAR 27699.2 BEAR 12.068 68.43 BEAR 85.71 7.65 7.82 7.63 BEAR Bullish 6.89 11.32 8.19 -6.35 DOWN SIDEWAYS

HVN 15.92 -0.50 BEAR 439240 BEAR 6.0833 64.60 BULL 94.37 15.72 15.94 17.24 BEAR Bullish 12.02 32.45 17.00 -6.35 DOWN SIDEWAYS

ICT 71 3.50 BEAR 439165 BEAR -4.695 46.22 BEAR 49.03 68.60 71.00 73.01 BEAR Bullish 61.00 16.39 87.10 -18.48 UP SIDEWAYS

IDC 3.87 3.20 BULL 161252 BEAR 8.8762 64.56 BEAR 85.56 3.63 3.98 5.20 BEAR Bullish 3.10 24.84 5.68 -31.87 DOWN SIDEWAYS

IMI 6.08 0.33 BULL -57022 BEAR -0.764 52.96 BULL 64.29 6.05 6.10 6.56 BEAR Bullish 5.55 9.55 9.03 -32.67 UP SIDEWAYS

IMPB 130 0.00 BEAR 16.3081 BEAR 2.6981 51.85 BEAR 66.67 130.00 130.00 221.70 BEAR Bullish 120.00 8.33 181.50 -28.37 DOWN SIDEWAYS

IMPERIAL 15 -1.83 BULL -3088 BEAR -5.751 46.46 BEAR 28.57 14.80 15.20 22.46 BEAR Bullish 14.00 7.14 25.50 -41.18 DOWN SIDEWAYS

ION 1.55 1.97 BEAR 80556.3 BEAR -9.759 26.00 BEAR 41.67 1.52 1.55 2.28 BEAR Bullish 1.40 10.71 2.50 -38.00 DOWN SIDEWAYS

IRC 1.25 0.00 BULL 753339 BEAR 1.1369 59.12 BULL 64.29 1.24 1.26 1.17 BEAR Bullish 0.95 31.58 1.30 -3.85 UP TRENDING

IS 0.205 1.99 BEAR -6E+06 BEAR 2.951 54.81 BEAR 67.50 0.20 0.21 0.27 BEAR Bullish 0.17 19.88 0.33 -37.88 DOWN SIDEWAYS

ISM 1.3 -0.76 BULL -305034 BEAR -9.734 38.06 BEAR 0.00 1.30 1.32 1.60 BEAR Bullish 1.30 0.00 1.72 -24.42 DOWN SIDEWAYS

JFC 200 3.25 BEAR -840852 BEAR -3.451 43.92 BEAR 46.95 194.50 200.50 234.88 BEAR Bullish 184.60 8.34 260.00 -23.08 DOWN SIDEWAYS

JGS 69 1.47 BEAR 1572127 BEAR -1.6 49.02 BEAR 53.89 67.95 69.05 76.47 BEAR Bullish 64.50 6.98 84.95 -18.78 DOWN SIDEWAYS

LBC 15.86 9.08 BEAR 56955 BULL 6.131 64.58 BULL 96.24 14.98 15.86 12.82 BULL Bullish 10.50 51.05 16.00 -0.88 UP SIDEWAYS

LC 0.195 0.00 BULL 522169 BEAR -0.303 49.57 BEAR 44.44 0.19 0.20 0.22 BEAR Bullish 0.17 13.37 0.23 -15.58 DOWN SIDEWAYS

PSEI 6846.44 2.83 #DIV/0! 0 BEAR -1.482 49.62 BEAR 63.20 #N/A 7.64 ##### BEAR Bullish 6499.00 5.35 8064.02 -15.10 DOWN SIDEWAYS
LIHC 1.16 5.45 BULL -8E+06 BULL -6.737 42.58 BULL 33.33 1.09 1.18 1.27 BEAR Bullish 0.75 54.67 1.74 -33.33 UP SIDEWAYS

LMG 2.62 1.55 BEAR -10992 BULL 1.2183 56.41 BULL 12.90 2.62 2.71 2.24 BEAR Bullish 1.94 35.05 3.00 -12.67 UP SIDEWAYS

LPZ 7.72 -0.90 BEAR 4661911 BEAR 2.2309 46.61 BEAR 65.38 7.70 7.81 7.85 BEAR Bullish 7.40 4.32 8.30 -6.99 0.00 SIDEWAYS

LR 4.06 -2.17 BEAR -2E+06 BULL -10.76 30.59 BEAR 15.24 3.94 4.13 4.95 BEAR Bullish 3.41 19.06 6.49 -37.44 DOWN SIDEWAYS

LSC 1.03 0.00 BEAR 2390.71 BEAR 4.2112 61.08 BEAR 100.00 1.03 1.03 1.09 BEAR Bullish 0.87 18.39 1.30 -20.77 DOWN SIDEWAYS

LTG 12.7 -0.78 BEAR 434585 BEAR -5.894 38.86 BEAR 22.00 12.63 12.87 15.44 BEAR Bullish 12.48 1.76 17.98 -29.37 DOWN SIDEWAYS

MAC 2.37 -0.84 BEAR -45755 BEAR 1.7082 56.54 BULL 64.86 2.36 2.39 2.34 BEAR Bullish 2.00 18.50 2.70 -12.22 DOWN SIDEWAYS

MACAY 26.95 0.00 BEAR 951.69 BEAR 0.8661 38.47 BEAR 90.70 26.95 26.95 29.64 BEAR Bullish 25.00 7.80 30.95 -12.92 DOWN SIDEWAYS

MARC 2.39 -1.65 BEAR -585847 BULL 2.4815 61.86 BULL 60.00 2.38 2.46 1.94 BEAR Bullish 1.27 88.19 2.73 -12.45 UP SIDEWAYS

MAXS 25 4.17 BULL 107254 BEAR -2.771 47.40 BEAR 59.52 24.00 25.00 29.85 BEAR Bullish 22.50 11.11 34.80 -28.16 DOWN SIDEWAYS

MB 0.58 0.00 BEAR -0.1584 BEAR ###### 48.62 BEAR #DIV/0! 0.58 0.58 0.59 BEAR Bullish 0.57 1.75 0.61 -4.92 DOWN #DIV/0!

MBT 72.45 0.63 BEAR 995429 BEAR -3.077 44.30 BEAR 43.67 72.13 72.53 83.97 BEAR Bullish 69.00 5.00 96.00 -24.53 DOWN SIDEWAYS

MCP 3.86 0.26 BULL 6359924 BULL -4.319 40.57 BEAR 33.33 3.83 3.91 3.97 BEAR Bullish 3.33 15.92 4.70 -17.87 UP SIDEWAYS

MED 0.57 1.79 BEAR -4E+06 BEAR -5.421 31.76 BEAR 12.50 0.56 0.58 0.92 BEAR Bullish 0.55 3.64 1.58 -63.92 DOWN SIDEWAYS

MEG 3.48 -0.85 BEAR -1E+07 BEAR -2.575 41.41 BEAR 47.37 3.46 3.58 4.48 BEAR Bullish 3.21 8.41 5.51 -36.84 DOWN SIDEWAYS

MER 266.6 0.45 BEAR -789605 BEAR 10.707 53.21 BEAR 77.03 265.00 268.20 291.87 BEAR Bullish 255.20 4.47 327.00 -18.47 DOWN SIDEWAYS

MFIN 2.9 0.00 BEAR -13274 BEAR 4.1182 52.07 BEAR 64.71 2.90 2.90 3.27 BEAR Bullish 2.79 3.94 4.14 -29.95 DOWN SIDEWAYS

MJC 2 0.00 BULL -2781.6 BULL -4.311 36.41 BULL 0.00 2.00 2.00 2.02 BEAR Bullish 1.94 3.09 2.18 -8.26 DOWN SIDEWAYS

MJIC 3.49 15.95 BULL -3E-05 BEAR 34.188 97.83 BEAR 100.00 3.49 3.49 3.18 BEAR Bullish 3.01 15.95 3.49 0.00 UP SIDEWAYS

MPI 6.5 1.88 BEAR -1E+07 BEAR 2.3669 51.61 BEAR 88.10 6.35 6.55 6.99 BEAR Bullish 5.76 12.85 7.55 -13.91 DOWN SIDEWAYS

MRC 0.131 0.77 BEAR -6E+06 BEAR -5.386 39.96 BEAR 30.77 0.13 0.13 0.18 BEAR Bullish 0.11 14.91 0.25 -47.18 UP SIDEWAYS

MRSGI 4.06 -0.49 BEAR 3597478 BEAR 9.5943 59.06 BEAR 78.46 3.99 4.18 4.80 BEAR Bullish 3.51 15.67 6.00 -32.33 DOWN SIDEWAYS

MVC 3.83 0.00 BEAR -585.18 BEAR 6.3877 52.62 BEAR 82.50 3.83 3.83 4.22 BEAR Bullish 3.50 9.43 5.50 -30.36 DOWN SIDEWAYS

MWC 28.5 0.00 BEAR -2E+06 BULL -6.651 38.46 BEAR 42.86 28.28 28.73 29.25 BEAR Bullish 25.40 12.20 33.00 -13.64 UP SIDEWAYS

MWIDE 14.66 -2.27 BEAR -2E+06 BULL -3.5 46.06 BEAR 33.93 14.37 14.79 12.97 BEAR Bullish 10.06 45.73 16.80 -12.74 UP SIDEWAYS

NI 2.86 1.06 BEAR -193542 BULL -7.437 41.93 BEAR 36.96 2.78 2.94 2.97 BEAR Bullish 2.64 8.33 3.57 -19.89 UP SIDEWAYS

NIKL 7.82 0.26 BEAR 5412378 BULL -5.932 46.67 BULL 42.86 7.69 7.84 6.74 BEAR Bullish 5.04 55.16 8.85 -11.64 UP SIDEWAYS

NOW 2.41 1.26 BULL -1E+06 BEAR -2.997 46.36 BEAR 31.11 2.34 2.46 3.54 BEAR Bullish 1.90 26.84 4.24 -43.16 DOWN SIDEWAYS

OM 0.475 #DIV/0! BEAR 26332.8 BEAR -1.262 46.75 BEAR 10.00 0.48 0.48 0.50 BEAR Bullish 0.42 13.10 0.58 -18.10 DOWN SIDEWAYS

OPM 0.011 0.00 BEAR 5.7E+07 BULL -5.063 45.54 BULL 0.00 0.01 0.01 0.01 BEAR Bullish 0.01 10.00 0.01 -8.33 DOWN SIDEWAYS

ORE 1.04 0.00 BEAR -659575 BULL -8.09 41.45 BULL 8.82 1.03 1.06 1.15 BEAR Bullish 0.83 25.30 1.46 -28.77 UP SIDEWAYS
OV 0.012 0.00 BEAR 1.4E+08 BULL -4.056 46.34 BULL 50.00 0.01 0.01 0.01 BEAR Bullish 0.01 9.09 0.01 -7.69 DOWN SIDEWAYS

PA 0.037 0.00 BEAR 3730804 BULL -1.813 45.34 BEAR 0.00 0.04 0.04 0.04 BEAR Bullish 0.03 8.82 0.04 -11.90 UP SIDEWAYS

PAL 5.16 0.00 BEAR -1602.6 BEAR -2.792 49.05 BEAR 20.00 5.01 5.17 5.71 BEAR Bullish 4.90 5.31 6.30 -18.10 DOWN SIDEWAYS

PCOR 9.8 -2.00 BEAR -1E+06 BEAR 0.4839 48.73 BEAR 34.45 9.67 10.07 10.37 BEAR Bullish 9.00 8.89 11.60 -15.52 DOWN SIDEWAYS

PF 225 0.00 BEAR 111517 BULL -6.91 44.63 BULL 28.99 225.00 225.00 222.97 BEAR Bullish 215.00 4.65 235.00 -4.26 UP SIDEWAYS

PGOLD 38 1.60 BEAR -2E+06 BEAR -2.475 46.23 BEAR 51.28 37.53 38.28 43.86 BEAR Bullish 36.00 5.56 49.25 -22.84 DOWN SIDEWAYS

PHA 0.455 1.11 BEAR -4E+06 BEAR 3.0584 60.55 BULL 58.33 0.45 0.46 0.44 BEAR Bullish 0.39 16.67 0.48 -5.21 DOWN SIDEWAYS

PHEN 2.14 0.47 BEAR 2400245 BEAR 5.1265 56.61 BEAR 64.71 2.10 2.14 2.24 BEAR Bullish 2.02 5.94 2.40 -10.83 DOWN SIDEWAYS

PHES 0.265 0.00 BEAR -241270 BEAR 6.4525 56.35 BEAR 100.00 0.27 0.27 0.27 BEAR Bullish 0.25 6.00 0.30 -10.17 DOWN SIDEWAYS

PHN 11.62 0.00 BEAR 12388.4 BEAR 5.5429 60.16 BEAR 94.12 11.62 11.62 11.54 BEAR Bullish 10.04 15.74 11.68 -0.51 DOWN SIDEWAYS

PIP 3.21 -3.60 BULL -4E+06 BEAR -6.537 44.98 BULL 19.23 3.21 3.34 3.24 BEAR Bullish 2.90 10.69 3.60 -10.83 DOWN SIDEWAYS

PLC 1.17 0.00 BEAR 1.1E+07 BULL -0.897 54.97 BULL 57.14 1.16 1.17 1.04 BEAR Bullish 0.84 39.29 1.20 -2.50 UP SIDEWAYS

PNB 54.5 -0.37 BEAR -72066 BEAR -3.779 43.57 BEAR 20.00 54.50 54.70 59.04 BEAR Bullish 54.15 0.65 63.40 -14.04 DOWN SIDEWAYS

PNX 5.63 0.18 BEAR -543419 BEAR -4.667 43.04 BEAR 30.43 5.56 5.70 6.05 BEAR Bullish 5.55 1.44 6.38 -11.76 DOWN SIDEWAYS

POPI 1.91 0.53 BULL -281752 BEAR -2.048 51.48 BULL 25.00 1.90 1.91 1.96 BEAR Bullish 1.85 3.24 2.16 -11.57 DOWN SIDEWAYS

PPC 5.05 1.00 BEAR 149543 BULL -1.46 69.06 BULL 13.33 4.98 5.08 4.30 BULL Bullish 3.20 57.81 5.70 -11.40 UP SIDEWAYS

PRMX 3.29 0.30 BEAR -63391 BEAR 4.8335 52.80 BEAR 59.38 3.27 3.33 3.42 BEAR Bullish 2.86 15.03 4.83 -31.88 UP SIDEWAYS

PSB 90 0.00 BEAR -308.97 BEAR -4.864 28.56 BEAR 29.41 90.00 90.00 97.80 BEAR Bullish 89.00 1.12 102.00 -11.76 DOWN SIDEWAYS

PSPC 1.37 -1.44 BEAR -27822 BEAR 1.4516 47.86 BEAR 57.14 1.36 1.40 1.62 BEAR Bullish 1.32 3.79 1.71 -19.88 DOWN SIDEWAYS

PX 8.69 2.12 BEAR 583249 BEAR 6.4856 56.72 BULL 69.77 8.62 8.72 8.59 BEAR Bullish 7.88 10.28 8.88 -2.14 UP SIDEWAYS

PXP 3.34 -0.30 BEAR -3E+06 BULL -5.319 39.40 BEAR 23.33 3.32 3.38 4.18 BEAR Bullish 2.80 19.29 4.75 -29.68 UP SIDEWAYS

RCB 33.8 -0.15 BEAR -158568 BULL -10.63 22.87 BEAR 2.38 33.78 33.88 34.58 BEAR Bullish 31.85 6.12 38.00 -11.05 UP SIDEWAYS

REG 2.47 0.00 BEAR -1090.1 BEAR -5.56 39.30 BULL 0.00 2.47 2.47 2.60 BEAR Bullish 2.05 20.49 2.73 -9.52 DOWN SIDEWAYS

RFM 4.95 2.06 BULL 5163680 BULL 4.4243 73.21 BULL 89.13 4.80 4.95 4.35 BULL Bullish 4.15 19.28 5.00 -1.00 UP TRENDING

RLC 25.6 2.40 BEAR -1E+06 BEAR -4.856 43.57 BEAR 33.33 25.08 25.68 29.96 BEAR Bullish 24.30 5.35 33.00 -22.42 DOWN SIDEWAYS

RLT 0.4 0.00 BEAR 37438.8 BEAR -4.935 41.15 BEAR 0.00 0.40 0.40 0.43 BEAR Bullish 0.40 0.00 0.48 -16.67 DOWN SIDEWAYS

ROCK 1.54 0.00 BULL 139267 BEAR 1.5942 48.57 BEAR 54.55 1.54 1.54 1.66 BEAR Bullish 1.47 4.76 1.81 -14.92 DOWN SIDEWAYS

ROX 2.7 0.00 BEAR -29710 BEAR -2.077 33.31 BEAR 55.56 2.70 2.80 3.34 BEAR Bullish 2.50 8.00 3.99 -32.33 DOWN SIDEWAYS

RRHI 72.6 2.18 BEAR -453511 BEAR -2.672 48.08 BEAR 40.00 72.15 72.95 79.57 BEAR Bullish 71.00 2.25 87.95 -17.45 DOWN SIDEWAYS

RWM 3.47 2.06 BULL -318024 BEAR 7.277 60.79 BULL 59.18 3.37 3.53 3.44 BEAR Bullish 3.02 14.90 3.67 -5.45 UP SIDEWAYS

SBS 5.72 -2.72 BEAR 1057262 BEAR 12.811 58.96 BEAR 81.82 5.71 5.86 6.16 BEAR Bullish 5.00 14.40 6.45 -11.32 0.00 SIDEWAYS
SCC 130.4 0.31 BEAR 400402 BULL -5.936 51.89 BULL 34.55 129.70 130.70 118.71 BEAR Bullish 95.50 36.54 135.00 -3.41 UP SIDEWAYS

SECB 196 0.77 BEAR 415738 BEAR 1.9728 47.66 BEAR 52.94 194.25 197.75 216.46 BEAR Bullish 180.40 8.65 257.00 -23.74 DOWN SIDEWAYS

SEVN 135 0.00 BEAR -195765 BULL -3.094 38.74 BEAR 0.99 134.70 135.70 139.12 BEAR Bullish 125.00 8.00 181.00 -25.41 UP SIDEWAYS

SFI 0.14 -0.71 BULL -767812 BEAR -7.663 41.46 BEAR 0.00 0.14 0.14 0.16 BEAR Bullish 0.14 0.00 0.18 -23.50 DOWN SIDEWAYS

SGI 1.22 1.67 BEAR 30115.1 BEAR 7.8846 59.45 BEAR 85.71 1.22 1.22 1.31 BEAR Bullish 1.15 6.09 1.47 -17.01 DOWN SIDEWAYS

SHLPH 69.7 0.07 BEAR 0 0 5.4668 60.89 0.00 88.89 0.00 0.00 68.32 0.00 Bullish 67.00 4.03 70.00 -0.43 UP SIDEWAYS

SHNG 3.26 0.00 BEAR -74080 BEAR 3.2672 51.30 BEAR 70.00 3.26 3.26 3.29 BEAR Bullish 3.19 2.19 3.39 -3.83 DOWN SIDEWAYS

SLI 1.07 0.00 BEAR -6E+06 BULL -11.23 43.52 BULL 15.79 1.06 1.08 1.11 BEAR Bullish 0.91 17.58 1.30 -17.69 UP SIDEWAYS

SM 657 4.78 BEAR 112674 BEAR 2.4842 56.45 BEAR 94.02 627.50 657.50 665.78 BEAR Bullish 602.00 9.14 703.00 -6.54 DOWN SIDEWAYS

SMC 95.75 3.51 BEAR 357531 BULL 1.9782 60.60 BULL 59.52 92.90 96.35 84.99 BEAR Bullish 78.20 22.44 101.60 -5.76 UP TRENDING

SMPH 28.35 1.61 BEAR 6486691 BEAR 2.9598 56.47 BULL 68.25 27.85 28.40 28.22 BEAR Bullish 24.50 15.71 30.70 -7.65 DOWN SIDEWAYS

SOC 0.82 0.00 BEAR -87725 BEAR -4.637 37.63 BEAR 0.00 0.82 0.82 0.98 BEAR Bullish 0.82 0.00 1.13 -27.43 DOWN SIDEWAYS

SPM 2.45 -2.00 BEAR 19456.2 BEAR 12.536 76.77 BULL 82.76 2.45 2.45 2.26 BEAR Bullish 2.21 10.86 2.50 -2.00 DOWN SIDEWAYS

ALT 9.11 2.24 BEAR -559604 BEAR -9.349 28.37 BEAR 3.78 8.85 9.20 24.00 BEAR Bullish 8.90 2.36 31.50 -71.08 DOWN SIDEWAYS

SSI 2.55 2.00 BEAR -389750 BEAR -3.056 45.03 BEAR 12.20 2.52 2.56 3.26 BEAR Bullish 2.49 2.41 3.58 -28.77 DOWN SIDEWAYS

STI 0.97 2.11 BEAR -5E+06 BULL 0.7572 59.06 BULL 61.54 0.96 0.98 0.79 BEAR Bullish 0.57 70.18 1.02 -4.90 UP SIDEWAYS

STR 6.99 0.00 BEAR 1510.91 BULL -1.272 36.89 BEAR 69.00 6.99 6.99 6.85 BEAR Bullish 6.00 16.50 7.30 -4.25 UP SIDEWAYS

SUN 0.84 -7.69 BULL -811066 BEAR -10.75 37.84 BEAR 30.77 0.82 0.92 1.04 BEAR Bullish 0.80 5.00 1.13 -25.66 DOWN SIDEWAYS

ALCO 0.4 1.27 BEAR -2E+07 BULL -1.005 51.69 BULL 10.53 0.38 0.41 0.40 BEAR Bullish 0.26 53.85 0.57 -29.82 UP SIDEWAYS

TECH 23.3 0.00 BEAR 2.6E+07 BEAR -2.385 49.39 BEAR 88.89 22.78 23.33 22.35 BEAR Bullish 21.95 6.15 25.00 -6.80 UP SIDEWAYS

TEL 1354 3.36 BEAR 71849.4 BEAR 3.005 50.33 BEAR 67.01 1321.50 1360.50 ##### BEAR Bullish 1260.00 7.46 1975.00 -31.44 DOWN SIDEWAYS

TFHI 262 0.15 BEAR 51974.5 BULL 3.8443 75.61 BULL 76.36 261.10 262.10 224.22 BULL Bullish 195.00 34.36 269.80 -2.89 UP TRENDING

TUGS 2.67 0.00 BEAR 609696 BULL 11.313 76.70 BULL 80.00 2.57 2.76 2.03 BULL Bullish 1.20 122.50 2.85 -6.32 UP TRENDING

UBP 74.75 0.34 BEAR 134269 BULL 8.5384 54.15 BEAR 82.76 74.75 75.00 73.12 BEAR Bullish 72.00 3.82 77.00 -2.92 DOWN SIDEWAYS

UNI 0.28 -1.75 BULL 397930 BEAR -8.38 40.16 BULL 0.00 0.28 0.29 0.33 BEAR Bullish 0.28 0.00 0.41 -31.71 DOWN SIDEWAYS

URC 164 4.46 BEAR -2E+06 BEAR -1.317 49.45 BEAR 58.33 157.70 164.30 182.78 BEAR Bullish 150.00 9.33 207.40 -20.93 DOWN SIDEWAYS

VITA 1.32 -0.75 BULL -6E+06 BEAR -7.286 15.67 BEAR 8.33 1.26 1.40 1.84 BEAR Bullish 1.28 3.13 3.10 -57.42 DOWN SIDEWAYS

VLL 4.85 0.62 BEAR 3683038 BEAR -10.07 37.07 BEAR 16.67 4.79 4.88 5.53 BEAR Bullish 4.79 1.25 6.60 -26.52 DOWN SIDEWAYS

VMC 4.59 -0.86 BEAR 869456 BEAR -5.812 50.73 BULL 71.79 4.32 4.60 4.49 BEAR Bullish 4.07 12.78 4.78 -3.97 DOWN SIDEWAYS

VUL 1.12 1.82 BULL -25554 BEAR 2.3256 54.93 BEAR 100.00 1.08 1.15 1.27 BEAR Bullish 1.05 6.67 1.33 -15.79 DOWN SIDEWAYS

WEB 10.56 -6.55 BEAR 4602438 BULL -6.472 44.63 BULL 50.86 10.13 11.03 8.74 BEAR Bullish 3.02 249.67 15.82 -33.25 UP SIDEWAYS
WIN 0.193 0.00 BEAR -67783 BEAR 7.8367 56.68 BEAR 92.00 0.19 0.19 0.21 BEAR Bullish 0.17 13.53 0.23 -15.35 DOWN SIDEWAYS

WPI 0.33 -5.71 BEAR -59482 BEAR -4.279 45.57 BEAR 0.00 0.33 0.33 0.34 BEAR Bullish 0.32 3.13 0.38 -13.16 DOWN SIDEWAYS

X 7.5 5.49 BEAR -6E+06 BEAR -8.41 24.55 BEAR 14.83 7.24 7.62 12.67 BEAR Bullish 7.11 5.49 17.30 -56.65 DOWN SIDEWAYS

ZHI 0.25 4.17 BEAR -420303 BEAR -7.128 43.22 BEAR 33.33 0.25 0.25 0.29 BEAR Bullish 0.24 4.17 0.31 -18.03 DOWN SIDEWAYS

TAPET 3 0.00 BEAR 25999.1 BEAR 6.1762Doji52.43 BEAR 63.64 3.00 3.00 3.72 BEAR Bullish 2.86 4.90 3.79 -20.84 DOWN SIDEWAYS

pizza 11.3 0.00 BEAR 0 0 0 0.00 0.00 0.00 0.00 0.00 11.90 0.00 0.00 0.00 #DIV/0! 0.00 #DIV/0! #N/A #N/A

8500

8000

PSEI
7500
Open
9000
High
7000 7829.7 Low
8000 7646.3
7312.18 7374.57
Close
6846.44
7000 6499 6658.2 sma20
6500
sma50
6000
sma100
6000

188.24 Close G/L U.BOL L.BOL 50/100 CCI RSI 20/50 STS Support Resistance PIVOT 3STAR hh/ll 100 day L % GAIN 100 day H % LOSS AROON TREND
PSEI 6846.44 2.83 7060.98654 6553.66 BEAR -1.482 49.62 BEAR 63.20 6683.00 6852.38 6764.72 BEAR Bullish 6499.00 5.35 8064.02 -15.10 DOWN

The PSEi rallied for 2 consecutive trading day and this time, by a whooping points of 188.24 points or 2.83 % with a total volume of 1,027,496,384 and a total trade of 43,137. The broader All
shares index increased by 79.57 points or 1.96%. All sectors ended positive wherein the Industrial sector had the biggest incline of the session with 229.67 increase or 2.19% . Advancers beat
Decliners by 119 to 58 and 47 issues were ended unchanged.RSI ,STS, and CCI closed strong .SMA's and Aroon Trend showed we are still on bear territory with only 5.35 % gain from its lowest
price of 6499 and -15.1 loss % from its highest price of 8064.02. Support is at 6683 while resistance is at 6852.38.