LAST YTD

# CODE ABBR NAME START LAST %CHG

TRADED HIGH
199 PLC Premium Leisure 23-Dec-14 0.28 2.04 641.82% 2.28
123 IS Island Info 23-Dec-14 0.04 0.28 587.50% 0.82
226 RPL iRipple 23-Dec-14 11.78 73.45 523.51% 83
47 CAT CAD Tarlac 23-Dec-14 16 90.05 462.81% 148
152 MAXS Max's Group 23-Dec-14 7.55 24.95 230.46% 68
176 NIKL Nickel Asia 23-Dec-14 15.2 47.8 214.47% 48.95
57 CMT Se Asia Cement 23-Dec-14 1.03 2.75 166.99% 4.2
75 DNL DNL Industries 23-Dec-14 6.49 16.3 151.16% 17.14
70 DD DoubleDragon 23-Dec-14 3 7.37 145.67% 10.96
55 CIC Concepcion 23-Dec-14 19.19 45.1 134.99% 50.05
267 VMC Victorias 23-Dec-14 2.05 4.69 128.78% 5.5
151 MARC Marcventures 23-Dec-14 3.08 6.8 120.78% 8.2
159 MED MEDCO Hldgs 23-Dec-14 0.19 0.41 115.79% 1.01
28 ATNB ATN Hldgs B 23-Dec-14 1.27 2.66 109.45% 3.35
27 ATN ATN Hldgs 23-Dec-14 1.32 2.7 104.55% 3.4
90 FED Federal Res 23-Dec-14 8.09 16.54 104.45% 19
148 MACAY Macay Holdings 23-Dec-14 23 46.5 102.17% 49
22 AR Abra Mining 23-Dec-14 0.0032 0.0064 100.00% 0.0098
249 STR Starmalls 23-Dec-14 3.59 7.16 99.44% 7.35
1 2GO 2GO Group 23-Dec-14 1.71 3.34 95.32% 5.97
179 OM Omico 23-Dec-14 0.35 0.69 94.37% 1.03
260 UNI Unioil Res 23-Dec-14 0.161 0.31 92.55% 0.7
69 DAVIN Da Vinci Cap 23-Dec-14 0.9 1.73 92.22% 4.57
141 LR Leisure Resort 23-Dec-14 6.2 11.8 90.32% 12.28
194 PHA PremiereHorizon 23-Dec-14 0.32 0.59 87.30% 0.71
125 JAS Jackstones 23-Dec-14 2.25 4.15 84.44% 5.99
244 SPM Seafront 19-Dec-14 1.5 2.75 83.33% 3.5
93 FGEN First Gen 23-Dec-14 14.02 25.65 82.95% 27.55
44 CA Concrete Agg 15-Dec-14 38.6 70 81.35% 79.95
269 VVT Vivant 18-Dec-14 11.04 20 81.16% 26
49 CEB Cebu Air 23-Dec-14 49 84.95 73.37% 91.5
127 JGS JG Summit 23-Dec-14 39 66.6 70.77% 67.2
50 CEI Crown Equities 23-Dec-14 0.079 0.134 69.62% 0.201
21 APX Apex Mng 22-Dec-14 1.76 2.95 67.61% 5.45
64 CPM Century Peak 23-Dec-14 0.55 0.92 67.27% 1.2
60 COAT Chemrez 9-Oct-14 3.07 5.1 66.12% 5.98
140 LPZ Lopez Hldgs 23-Dec-14 4.12 6.79 64.81% 7.08
262 URC Univ Robina 23-Dec-14 118 193.5 63.98% 205
273 X Xurpas 23-Dec-14 5.95 9.74 63.70% 9.8
37 BKR Bright Kindle 23-Dec-14 1.97 3.21 62.94% 4.2
171 MRC MRC Allied 23-Dec-14 0.071 0.113 59.15% 0.18
129 KEP Keppel Prop 10-Nov-14 2.83 4.48 58.30% 6.34
98 FPH First Phil Hldg 23-Dec-14 55.9 88 57.42% 92.2
 33 BDO BDO Unibank 23-Dec-14 71 109.7 54.51% 114.1
210 PRMX Primex Corp 23-Dec-14 3.2 4.94 54.38% 5.15
252 TA Trans-Asia Oil 23-Dec-14 1.46 2.22 52.05% 2.68
99 FPI Forum Pacific 23-Dec-14 0.208 0.32 51.44% 0.66
205 POPI Prime Orion 18-Dec-14 0.45 0.68 51.11% 0.84
78 EDC Energy Dev't. 23-Dec-14 5.49 8.19 49.18% 8.54
271 WIN Wellex Ind 23-Dec-14 0.185 0.28 48.65% 0.43
9 ACR Alsons Cons 23-Dec-14 1.36 2.02 48.53% 2.3
182 ORE Oriental Pen 23-Dec-14 1.4 2.07 47.86% 3.06
163 MFIN Makati Finance 23-Dec-14 3.44 5 45.33% 14.74
229 SCC Semirara Mining 23-Dec-14 95.33 138.5 45.28% 143.8
54 CHIPS Cirtek Holdings 23-Dec-14 13.16 18.98 44.19% 19.7
6 ABS ABS-CBN 23-Dec-14 32.45 46.75 44.07% 48.3
177 NOW Now Corp. 23-Dec-14 0.39 0.56 43.59% 1.04
160 MEG Megaworld 23-Dec-14 3.31 4.75 43.50% 5.3
175 NI NIHAO Mineral 23-Dec-14 1.57 2.23 42.04% 3.35
111 GTCAP GT Capital 23-Dec-14 772.5 1,090.00 41.10% 1,148.00
232 SFI Swift Foods 23-Dec-14 0.119 0.167 40.34% 0.32
39 BLOOM Bloomberry 23-Dec-14 8.75 12.08 38.06% 15.82
120 ION Ionics 23-Dec-14 0.43 0.59 37.21% 0.98
95 FJPB FJ Prince B 24-Oct-14 2.56 3.49 36.33% 3.77
237 SLI Sta. Lucia Land 23-Dec-14 0.61 0.82 34.43% 1.02
186 PAX Paxys, Inc. 19-Dec-14 2.24 3 33.93% 3.2
15 ALI Ayala Land 23-Dec-14 25.5 33.9 32.94% 35.7
11 AGF AG Finance 19-Dec-14 3.01 4 32.89% 5.29
71 DFNN DFNN 23-Dec-14 5.21 6.92 32.82% 9
30 BC Benguet Corp 19-Dec-14 6.4 8.43 31.72% 12.7
73 DMC DMCI Hldgs 23-Dec-14 11.6 15.28 31.72% 16.8
265 VITA Vitarich 23-Dec-14 0.61 0.8 31.15% 1.3
65 CPV Cebu Prop 17-Nov-14 4.6 6 30.43% 6.7
227 RRHI Robinsons Ret. 23-Dec-14 58 75.5 30.17% 79.85
13 ALCO Arthaland 23-Dec-14 0.19 0.245 28.95% 0.38
97 FOOD Alliance Select 23-Dec-14 0.97 1.25 28.87% 1.66
7 AC Ayala Corp 23-Dec-14 525.5 675 28.45% 747
230 SECB Security Bank 23-Dec-14 117.5 150 27.66% 162.1
250 SUN Suntrust Home 23-Dec-14 0.91 1.15 26.37% 1.96
66 CPVB Cebu Prop B 28-Nov-14 5 6.3 26.00% 7.1
268 VUL Vulcan Ind'l 23-Dec-14 1.35 1.7 25.93% 2.17
257 TFHI Top Frontier 23-Dec-14 98.95 123.7 25.01% 156
103 GERI Global-Estate 23-Dec-14 1.36 1.7 25.00% 2.25
266 VLL Vista Land 23-Dec-14 5.17 6.44 24.56% 6.69
173 MWC Manila Water 23-Dec-14 22.95 28.55 24.40% 30
234 SGP Synergy Grid 19-Dec-14 250 310 24.00% 500
43 BSC Basic Energy 23-Dec-14 0.234 0.29 23.93% 0.33
72 DIZ Dizon Copper 23-Dec-14 5.1 6.32 23.92% 10.98
246 SSI SSI Group 23-Dec-14 7.99 9.9 23.90% 10.12
18 AP Aboitiz Power 23-Dec-14 34 42 23.53% 43.3
184 PA Pacifica 23-Dec-14 0.034 0.042 23.53% 0.067
225 ROX Roxas Holdings 23-Dec-14 5.6 6.9 23.21% 8.1
222 RLC Robinson Land 23-Dec-14 20.7 25.25 21.98% 28
31 BCB Benguet Corp B 23-Dec-14 6.6 8 21.21% 12.8
264 V Vantage 23-Dec-14 2.47 2.95 19.43% 2.97
145 MA Manila Mng 23-Dec-14 0.0118 0.014 18.86% 0.022
126 JFC Jollibee Foods 23-Dec-14 175.9 208 18.25% 210
239 SMC San Miguel 23-Dec-14 63 74.3 17.94% 87
258 TUGS Harbor Star 23-Dec-14 1.28 1.5 17.19% 1.97
80 EG E-Game Ventures 23-Dec-14 0.012 0.014 16.67% 0.017
214 PTC Phil Trust Co 19-Dec-14 82 95 15.85% 95
261 UPM United Paragon 23-Dec-14 0.0095 0.011 15.79% 0.016
59 COAL Coal Asia 23-Dec-14 0.84 0.96 14.29% 1.73
166 MHC Mabuhay Hldgs 23-Dec-14 0.59 0.67 13.56% 0.73
275 ZHI Zeus Hldgs 23-Dec-14 0.3 0.34 13.33% 0.51
191 PERC Petroenergy 23-Dec-14 5.48 6.19 12.96% 7.67
146 MAB Manila Mng B 23-Dec-14 0.0133 0.015 12.87% 0.023
79 EEI EEI Corp 23-Dec-14 9.75 11 12.82% 12.34
240 SMPH SM Prime 23-Dec-14 15 16.9 12.67% 18.38
117 ICT ICTSI 23-Dec-14 102.1 115 12.63% 119.5
139 LOTO Pacific Online 22-Dec-14 15.6 17.48 12.05% 22.8
56 CIP Chemical Ind's 3-Dec-14 107.5 120 11.63% 445
238 SM SM Investments 23-Dec-14 715.5 798.5 11.60% 834.5
136 LIB Liberty Telecom 23-Dec-14 1.98 2.2 11.11% 2.85
224 ROCK Rockwell Land 23-Dec-14 1.56 1.73 10.90% 2.29
41 BPI BPI Bank 23-Dec-14 85.36 94.5 10.70% 101.8
172 MVC Mabuhay Vinyl 23-Dec-14 2.2 2.43 10.45% 2.91
256 TFC PTFC 4-Dec-14 24 26.5 10.42% 27
94 FJP FJ Prince 23-Dec-14 2.9 3.2 10.34% 3.32
91 FEU FEU 23-Dec-14 925 1,020.00 10.27% 1,416.67
223 RLT Phil Realty 22-Dec-14 0.44 0.48 10.23% 0.74
143 LSC Lorenzo Ship 23-Dec-14 1.23 1.35 9.76% 2.53
96 FLI Filinvest Land 23-Dec-14 1.39 1.52 9.35% 1.77
255 TEL PLDT Co 23-Dec-14 2,668.00 2,908.00 9.00% 3,486.00
236 SLF Sun Life 23-Dec-14 1,389.00 1,510.00 8.71% 1,700.00
135 LFM Liberty Flour 23-Dec-14 56 60.8 8.57% 79
272 WPI Waterfront Phil 23-Dec-14 0.35 0.39 8.45% 0.49
167 MIC Minerales Ind 23-Dec-14 5.15 5.57 8.16% 6.55
270 WEB PhilWeb.com 23-Dec-14 8.9 9.6 7.87% 10.18
8 ACE Acesite Phils 23-Dec-14 1.02 1.1 7.84% 1.44
19 APC APC Group 23-Dec-14 0.65 0.7 7.69% 1.09
153 MB Manila Bulletin 22-Dec-14 0.65 0.7 7.61% 1.91
38 BLFI BDO Leasing 22-Dec-14 2 2.15 7.50% 2.3
162 MFC Manulife Fin'l 23-Dec-14 789 847 7.35% 890
26 ATI Asian Terminal 23-Dec-14 11 11.8 7.27% 13.26
58 CNPF Century Pacific 23-Dec-14 15.2 16.28 7.11% 17.2
241 SOC SOCResources 22-Dec-14 1.01 1.08 6.93% 1.39
233 SGI Solid Group 23-Dec-14 1.18 1.26 6.78% 2.2
155 MBT Metro Bank 23-Dec-14 77.2 82 6.22% 91
247 STI STI_Holdings 23-Dec-14 0.65 0.69 6.15% 0.87
218 RCB RCBC 23-Dec-14 43.95 46.5 5.80% 59
168 MJC Manila Jockey 23-Dec-14 1.95 2.05 5.00% 2.46
122 IRC IRCProperties 23-Dec-14 1.43 1.5 4.90% 1.8
104 GLO Globe Tele 23-Dec-14 1,650.00 1,720.00 4.24% 2,008.00
131 KPHB Keppel Hldgs B 19-Dec-14 4.9 5.1 4.08% 7
169 MJIC MJC Inv 15-Dec-14 3.25 3.35 3.08% 4
254 TBGI Transpacific 19-Dec-14 2.09 2.15 2.87% 2.95
196 PHES Phil Estate 23-Dec-14 0.38 0.39 2.63% 0.47
42 BRN A Brown Co. 23-Dec-14 1 1.02 2.00% 1.99
170 MPI Metro Pac. Inv. 23-Dec-14 4.37 4.45 1.83% 5.4
17 ANS A Soriano 23-Dec-14 6.7 6.79 1.34% 7.39
164 MG Millenium 23-Dec-14 0.38 0.38 1.33% 0.62
235 SHNG Shang Prop 23-Dec-14 3.26 3.3 1.23% 3.6
242 SPC SPC Power 19-Dec-14 4.45 4.5 1.12% 5.5
77 ECP Easycall 23-Dec-14 2.82 2.84 0.71% 3.98
142 LRI Lafarge Rep 23-Dec-14 8.85 8.89 0.45% 10.98
115 HOUSE 8990 Holdings 23-Dec-14 6.99 7 0.14% 8.77
24 ASIA Asiatrust Bank 4-Nov-10 7 7 0.00% (N/A)
45 CAB Concrete Agg B 2-Jan-98 6.4 6.4 0.00% (N/A)
81 EIBA Exp-Ind Bank 14-May-09 0.26 0.26 0.00% (N/A)
82 EIBB Exp -Ind Bank B 14-May-09 0.26 0.26 0.00% (N/A)
88 FAF First Abacus 18-Dec-14 0.81 0.81 0.00% 0.92
100 FYN Filsyn Corp 29-Mar-00 3 3 0.00% (N/A)
101 FYNB Filsyn Corp B 2-Jan-98 10 10 0.00% (N/A)
106 GO Gotesco Land 15-May-08 0.14 0.14 0.00% (N/A)
107 GOB Gotesco Land B 24-Apr-08 0.17 0.17 0.00% (N/A)
121 IPO iPeople 19-Dec-14 12 12 0.00% 12.5
149 MAH Metro Alliance 17-May-07 0.7 0.7 0.00% (N/A)
150 MAHB Metro AllianceB 17-May-07 0.84 0.84 0.00% (N/A)
154 MBC MBC Company 25-Nov-14 3.35 3.35 0.00% 3.35
156 MC Marsteel Cons 18-May-07 0.02 0.02 0.00% (N/A)
157 MCB Marsteel Cons B 18-May-07 0.02 0.02 0.00% (N/A)
165 MGH Metro Global 27-Feb-07 1 1 0.00% (N/A)
190 PCP Picop Res 4-Jun-08 0.205 0.205 0.00% (N/A)
193 PGOLD Puregold 23-Dec-14 39 39 0.00% 48.5
195 PHC Philcomsat 2-May-07 1.4 1.4 0.00% (N/A)
201 PMT Primetown Prop 4-Mar-03 0.37 0.37 0.00% (N/A)
203 PNC PNCC 9-Apr-08 4.9 4.9 0.00% (N/A)
207 PPC Pryce Corp 24-Feb-06 0.25 0.25 0.00% (N/A)
215 PTT PT and T 9-Dec-04 0.33 0.33 0.00% (N/A)
245 SRDC Supercity Rlt 11-May-09 0.8 0.8 0.00% (N/A)
248 STN Steniel Mfg 5-Jul-06 0.26 0.26 0.00% (N/A)
263 UW Uniwide Hldgs 18-Jan-10 0.135 0.135 0.00% (N/A)
161 MER Meralco 23-Dec-14 256 255.8 -0.08% 293.8
187 PBB Phil Bsns Bank 23-Dec-14 18.36 18.32 -0.22% 24.4
87 EW East West 23-Dec-14 24.3 24.2 -0.41% 31.6
114 HLCM Holcim 23-Dec-14 15.1 14.98 -0.79% 15.6
118 IMP Imperial Res 15-Dec-14 4.5 4.46 -0.89% 6.7
86 EVER Ever Gotesco 23-Dec-14 0.205 0.203 -0.98% 0.37
137 LIHC Lodestar Inv 23-Dec-14 0.63 0.62 -1.59% 0.9
212 PSE PSE 23-Dec-14 303 298 -1.65% 310
4 ABA AbaCore Capital 23-Dec-14 0.49 0.48 -2.04% 0.7
89 FDC Filinvest Dev 23-Dec-14 4.38 4.29 -2.05% 5.34
84 EMP Emperador 23-Dec-14 10.66 10.44 -2.06% 12.98
83 ELI Empire East 23-Dec-14 0.92 0.9 -2.17% 1.09
220 REG Republic Glass 16-Dec-14 2.6 2.54 -2.31% 2.99
113 HI House of Inv 23-Dec-14 6.3 6.15 -2.38% 6.73
34 BEL Belle Corp 23-Dec-14 4.96 4.83 -2.62% 6.15
243 SPH Splash 23-Dec-14 1.9 1.85 -2.63% 3.28
130 KPH Keppel Hldgs 10-Dec-14 4.99 4.82 -3.41% 6
48 CDC Cityland Dev 23-Dec-14 1.06 1.02 -3.51% 1.48
102 GEO GEOGRACE 23-Dec-14 0.4 0.39 -3.75% 0.46
29 AUB Asia United 23-Dec-14 68.7 66 -3.93% 75.3
62 COSCO Cosco Capital 23-Dec-14 9 8.62 -4.22% 11.06
92 FFI Filipino Fund 23-Dec-14 7.37 7.05 -4.32% 12
10 AEV Aboitiz Equity 23-Dec-14 54.9 52.2 -4.92% 61.6
138 LMG LMG Chemicals 23-Dec-14 3 2.85 -5.00% 4.55
208 PRC Phil Racng Club 23-Dec-14 9.48 9 -5.06% 10.8
51 CEU CEU 23-Dec-14 10.76 10.2 -5.20% 11.38
216 PX Philex Mng 23-Dec-14 8.01 7.59 -5.24% 12.88
67 CSB Citystate Bank 15-Dec-14 14.78 14 -5.28% 14.8
274 YEHEY Yehey Corp 23-Dec-14 1.27 1.2 -5.51% 1.9
68 CYBR Cyber Bay 23-Dec-14 0.52 0.49 -5.77% 0.98
158 MCP Melco Crown 23-Dec-14 13.98 13.12 -6.15% 15.2
174 MWIDE Megawide 23-Dec-14 9.31 8.7 -6.53% 9.62
202 PNB PNB 23-Dec-14 85.81 80 -6.77% 94.95
221 RFM RFM Corp 23-Dec-14 5.63 5.21 -7.46% 6.68
23 ARA Araneta Prop 23-Dec-14 1.46 1.35 -7.53% 2.07
213 PSPC Phoenix Semicon 23-Dec-14 3.15 2.9 -7.94% 3.4
198 PIP Pepsi-Cola 23-Dec-14 4.53 4.1 -9.49% 5.37
206 PORT Globalport 16-May-14 8.15 7.3 -10.43% 10
259 UBP Union Bank 23-Dec-14 74.85 66.9 -10.62% 78.79
46 CAL Calata 23-Dec-14 3.37 3 -10.98% 4.05
 52 CHI Cebu Hldgs 23-Dec-14 5.8 5.16 -11.03% 6
192 PF SM Pure Foods 23-Dec-14 238 210.8 -11.43% 275
20 APO Anglo-Phils 19-Dec-14 1.89 1.65 -12.70% 2.04
209 PRIM Prim Media 22-Dec-14 1.44 1.25 -13.19% 2.15
12 AGI Alliance Global 23-Dec-14 26.35 22.75 -13.66% 31.85
61 COL COL Financial 23-Dec-14 16.8 14.5 -13.69% 19.6
251 T TKC Steel 23-Dec-14 1.88 1.62 -13.83% 2.5
53 CHIB China Banking 23-Dec-14 54.47 46.7 -14.26% 57.19
231 SEVN Phil Seven 22-Dec-14 98 84 -14.29% 103.2
35 BH BHI Hldgs 1-Sep-14 825 700 -15.15% 1,390.00
5 ABG Asiabest Group 23-Dec-14 10.18 8.55 -16.01% 14.86
85 EURO Euro-Med 23-Dec-14 1.6 1.34 -16.25% 2.5
40 BMM Bogo Medellin 18-Dec-14 50 41.3 -17.40% 113
63 CPG Century Prop 23-Dec-14 1.12 0.92 -17.77% 1.34
132 LAND City and Land 23-Dec-14 1.55 1.25 -19.12% 2.18
197 PHN Phinma 22-Dec-14 12.5 10.06 -19.52% 14.5
124 ISM ISM Comm. 23-Dec-14 1.89 1.51 -20.11% 2
76 DWC Discovery World 23-Dec-14 2.21 1.76 -20.36% 2.6
105 GMA7 GMA Network 23-Dec-14 8.05 6.4 -20.50% 9.04
133 LC Lepanto Cons 23-Dec-14 0.29 0.231 -20.68% 0.43
119 IMPB Imperial Res B 26-May-14 52.5 41.6 -20.76% 52.5
185 PAL PAL Holdings 23-Dec-14 6.25 4.93 -21.12% 6.5
228 RWM Travellers 23-Dec-14 10.2 8.02 -21.37% 10.86
144 LTG LT Group 23-Dec-14 15.5 12.1 -21.94% 19.9
32 BCOR Berjaya Phils 11-Dec-14 27.5 21.1 -23.27% 28.5
134 LCB Lepanto Cons B 23-Dec-14 0.3 0.23 -23.49% 0.45
2 AAA Amalgamated 23-Dec-14 1.9 1.42 -25.26% 2.27
189 PCOR Petron 23-Dec-14 14.1 10.5 -25.53% 14.4
211 PSB PS Bank 23-Dec-14 138 102.7 -25.58% 139.5
219 RCI Roxas and Co 19-Dec-14 3.91 2.9 -25.83% 4.5
36 BHI Boulevard Hldgs 23-Dec-14 0.141 0.104 -26.24% 0.162
200 PMPC Panasonic 19-Dec-14 5.5 4 -27.27% 6.29
180 OPM Oriental Pet 23-Dec-14 0.018 0.013 -27.78% 0.02
181 OPMB Oriental Pet B 23-Dec-14 0.018 0.013 -27.78% 0.021
14 ALHI Anchor Land 23-Dec-14 14.46 10.02 -30.71% 15.96
25 AT Atlas Cons Mng 23-Dec-14 14.98 10.16 -32.18% 17.24
3 AB Atok-Big 22-Dec-14 17.5 11.78 -32.69% 18
110 GSMI Ginebra 23-Dec-14 22.5 15.12 -32.80% 23
178 NRCP Nat'l Reinsure 23-Dec-14 1.35 0.9 -33.33% 1.53
128 JOH Jolliville 4-Dec-14 5.72 3.8 -33.57% 6
74 DMPL Del Monte 23-Dec-14 22.7 14.98 -34.01% 25
116 I I-Remit 23-Dec-14 2.85 1.88 -34.04% 2.85
217 PXP Philex Petrol 23-Dec-14 7.78 5.05 -35.09% 10.42
204 PNX Phoenix 23-Dec-14 4.71 3.05 -35.24% 7.03
147 MAC Macroasia 23-Dec-14 4 2.45 -38.75% 4.04
112 H2O H2O Ventures 23-Dec-14 7.28 4.4 -39.56% 7.28
253 TAPET Trans-Asia Pet 23-Dec-14 7.4 4.15 -43.92% 9
108 GPH Grand Plaza H 11-Dec-14 45 25 -44.44% 70.5
183 OV Philodrill 23-Dec-14 0.035 0.019 -45.71% 0.04
188 PBC Phil Bank Comm 23-Dec-14 68 32 -52.94% 75
109 GREEN Greenergy 23-Dec-14 1.1 0.51 -53.64% 1.2
16 ANI Agri Nurture 23-Dec-14 5.2 2.18 -58.08% 5.98
YTD LOW
0.27
0.034
10
15
7.25
15
0.96
6.3
2.4
16.54
1.93
2.7
0.175
1.12
1.12
8.09
20.3
0.003
3.36
1.7
0.34
0.158
0.85
6.2
0.28
2.05
1.5
13.14
30.05
10
46.05
37.4
0.07
1.76
0.51
2.9
4
113.4
5.95
1.9
0.07
2.8
54.1
 69
2.55
1.41
0.144
0.41
5.11
0.165
1.29
1.39
3.44
93.67
10.08
27
0.36
3.27
1.55
718
0.118
8.28
0.38
2.56
0.58
2.13
24.7
2.5
4.9
6.3
11.11
0.59
4.6
56.45
0.185
0.96
508
105.1
0.89
4.6
1.35
58.05
1.22
5.06
21.4
170
0.234
5.06
 7.59
33.3
0.029
5.32
19.1
6.05
2.46
0.0109
150.8
54.5
1.2
0.012
82
0.0095
0.76
0.59
0.3
5.4
0.0133
9.54
14.1
94.4
14.54
70.1
680
1.39
1.53
82.08
2.2
16.22
2.6
900
0.42
1.15
1.23
2,604.00
1,305.00
51.05
0.3
4.5
4.39
0.94
0.59
0.47
1.96
 711
10
14.6
0.96
1.13
69.9
0.65
42
1.35
1.19
1,600.00
3.52
3.08
1.71
0.33
1
4.06
6.3
0.35
3.05
4.1
2.74
8.7
6
(N/A)
(N/A)
(N/A)
(N/A)
0.78
(N/A)
(N/A)
(N/A)
(N/A)
10
(N/A)
(N/A)
3.35
(N/A)
(N/A)
(N/A)
(N/A)
31.45
(N/A)
(N/A)
(N/A)
(N/A)
(N/A)
(N/A)
(N/A)
(N/A)
246
17.52
23.55
12.8
4
0.175
0.59
276
0.46
4.16
10.04
0.85
2.26
5.3
4.41
1.7
3.42
0.95
0.36
66
7.39
6.3
48.1
2.8
8.8
9.8
7.5
8.7
1.04
0.47
10.94
7.88
76
4.72
1.34
2.22
3.87
5.1
66
2.95
 5
210
1.59
1.25
20.85
12.02
1.5
45.8
79
700
7.98
1.06
40.2
0.89
1.2
9.94
1.45
1.6
6.3
0.23
41.6
3
6.7
12
18.1
0.23
1.32
9.53
99.9
1.65
0.077
3.37
0.012
0.013
10
10.1
10.02
15.1
0.9
3.58
13.38
1.73
5.05
3.03
1.95
 4
3.9
25
0.017
30
0.35
2.02