Professional Documents
Culture Documents
Consumer Goods
Shareholders
Unilever Indonesia Holding B. V. 85.00%
Public 15.00%
No Type of Listing Listing Date Trading Date Number of Shares Total Listed
per Listing Shares
1 First Issue 11-Jan-82 11-Jan-82 9,200,000 9,200,000
2 Bonus Shares 15-Dec-89 15-Dec-89 1,533,334 10,733,334
3 Bonus Shares 22-Sep-93 22-Sep-93 717,891 11,451,225
4 Company Listing 02-Jan-98 02-Jan-98 64,848,775 76,300,000
5 Stock Split 06-Nov-00 06-Nov-00 686,700,000 763,000,000
6 Stock Split 03-Sep-03 03-Sep-03 6,867,000,000 7,630,000,000
Underwriters
PT MERINCORP, PT ASEAM, PT (Persero) Danareksa
Stock Price, Frequency, Trading Days, Number and Value of Shares Traded and Market Capitalization
Stock Price Shares Traded Trading Listed Market
Month High Low Close Volume Value Frequency Day Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-13 23,150 20,900 22,050 61,636.00 1,347,431.00 23,609 21 7,630,000,000 168,241,500.00
February-13 23,300 21,650 22,850 44,383.00 1,001,564.00 17,807 20 7,630,000,000 174,345,500.00
March-13 23,100 21,700 22,800 50,808.00 1,147,414.00 16,433 19 7,630,000,000 173,964,000.00
April-13 26,250 22,150 26,250 50,732.00 1,178,848.00 15,906 22 7,630,000,000 200,287,500.00
May-13 34,500 24,800 30,500 57,502.00 1,657,707.00 21,913 22 7,630,000,000 232,715,000.00
June-13 31,550 25,550 30,750 62,429.00 1,795,607.00 34,773 19 7,630,000,000 234,622,500.00
July-13 34,600 26,000 31,800 45,612.00 1,435,491.00 24,938 23 7,630,000,000 242,634,000.00
August-13 32,350 26,600 31,200 39,989.00 1,191,169.00 25,112 17 7,630,000,000 238,056,000.00
September-13 33,300 30,100 30,150 50,371.00 1,587,564.00 28,077 21 7,630,000,000 230,044,500.00
October-13 37,350 29,600 30,000 54,142.00 1,698,290.00 26,976 21 7,630,000,000 228,900,000.00
November-13 30,800 25,700 26,600 53,564.00 1,502,119.00 27,121 20 7,630,000,000 202,958,000.00
December-13 27,300 25,100 26,000 36,810.00 963,138.00 22,404 19 7,630,000,000 198,380,000.00
January-14 28,775 25,800 28,550 49,313.00 1,352,166.00 44,445 20 7,630,000,000 217,836,500.00
February-14 28,650 27,525 28,575 35,118.00 990,814.00 35,716 20 7,630,000,000 218,027,250.00
March-14 31,350 27,525 29,250 47,568.00 1,377,944.00 47,590 20 7,630,000,000 223,177,500.00
April-14 30,975 28,500 29,250 36,990.00 1,102,426.00 46,776 20 7,630,000,000 223,177,500.00
May-14 30,850 28,800 29,125 34,883.00 1,051,523.00 31,684 18 7,630,000,000 222,223,750.00
June-14 30,550 29,200 29,275 39,009.00 1,161,481.00 35,479 21 7,630,000,000 223,368,250.00
30,000 14,000
12,000
25,000
10,000
20,000
8,000
15,000
6,000
10,000
4,000
5,000 2,000
- -
Jan-13 Mar-13 May-13 Jul-13 Sep-13 Nov-13 Jan-14 Mar-14 May-14