Professional Documents
Culture Documents
[S] BUDI
COMPANY REPORT : JANUARY 2012 As of 31 January 2012
Main Board Individual Index : 135.496
Industry Sector : Basic Industry And Chemicals (3) Listed Shares : 3,783,500,829
Industry Sub Sector : Chemicals (34) Market Capitalization: 945,875,207,250
HEAD OFFICE
Wisma Budi 8th - 9th Fl.
Jln. H.R. Rasuna Said Kav. C - 6, Jakarta 12940
Phone : (021) 521-3383
Fax : (021) 521-3339, 521-3392
Homepage : www.budiacidjaya.com
Email : mawarti.wongso@budiacidjaya.co.id
Budi Acid Jaya Tbk. [S] BUDI
TRADING ACTIVITIES
CLOSING PRICE* AND TRADING VOLUME
Closing Volume Closing Price Freq. Volume Value
Day
BUDI ACID JAYA TBK. [S]
Price* JANUARY 2008 - JANUARY 2012 (Mill. Sh) Month High Low Close (X) (Thou. Sh) (Million Rp)
368 350 Jan-08 325 225 260 5,528 446,455 133,067 20
Feb-08 300 260 285 2,425 133,681 37,408 19
Mar-08 310 260 280 1,680 67,831 19,857 18
315 300
Apr-08 300 250 255 1,190 31,789 8,772 20
May-08 345 255 340 8,233 1,652,861 392,841 20
263 250 Jun-08 375 300 340 4,822 1,200,022 217,257 21
Jul-08 355 305 340 2,266 123,035 40,803.9 22
Aug-08 335 280 290 1,505 141,315 44,218 20
210 200 Sep-08 295 210 240 1,128 46,774 12,299 21
Oct-08 240 126 160 1,333 50,487 7,736 18
Nov-08 180 122 131 679 19,859 3,043 20
158 150
Dec-08 138 120 130 1,313 111,199 13,983 19
Jan-00
105 100 Jan-09 140 116 125 370 208,231 33,252 18
Feb-09 129 119 120 396 5,607 701 20
Mar-09 140 120 129 3,492 36,104 4,768 20
53 50 Apr-09 154 122 142 1,751 42,071 5,816 20
May-09 175 140 163 1,064 27,824 4,287 20
Jun-09 198 140 185 740 20,673 3,747 22
Jan 08 Jan 09 Jan 10 Jan 11 Jan 12 Jul-09 240 130 240 460 10,721 2,278 20
Aug-09 275 199 245 1,329 49,266 11,536 20
Sep-09 255 215 245 545 16,131 3,803 18
Oct-09 245 220 240 308 15,323 3,648 22
CHANGE OF CLOSING PRICE Nov-09 235 215 220 99 2,165 478 17
BASIC INDEX AND JAKARTA COMPOSITE INDEX Dec-09 225 205 220 63 1,095 234 18
JANUARY 2008 - JANUARY 2012
Jan-00
90% 90%
Jan-10 240 205 205 485 42,517 9,717 19
75% 75% Feb-10 245 191 225 542 10,132 2,256 19
Jakarta Composite Index
Mar-10 245 215 240 1,176 11,099 2,571 22
Basic Index
60% 60% Apr-10 255 230 240 1,253 18,431 4,467 21
Closing Price
M 10
May-10 240 165 210 445 5 530
5,530 1 143
1,143 18
45% 45%
Jun-10 220 190 205 229 6,843 1,450 21
30% 30% Jul-10 250 200 235 809 17,899 4,099 20
Aug-10 245 220 225 210 12,137 2,779 18
15% 15% Sep-10 240 220 230 301 7,925 1,907 13
Oct-10 235 215 215 357 40,936 9,217 19
- -
Nov-10 245 165 210 1,024 12,469 2,752 20
-15% -15% Dec-10 250 205 220 783 9,803 2,241 19
Jan-00
-30% -30% Jan-11 245 205 220 1,047 11,195 2,544 21
Feb-11 240 215 225 434 8,789 2,042 17
-45% -45%
Mar-11 225 205 215 686 6,693 1,421 23
-60% -60% Apr-11 245 215 235 475 10,822 2,504 18
May-11 285 225 250 2,968 81,057 20,579 21
-75% -75% Jun-11 290 230 270 4,654 129,812 33,432 20
Jan 08 Jan 09 Jan 10 Jan 11 Jan 12 Jul-11 320 255 295 4,649 182,198 51,855 21
Aug-11 345 245 270 2,891 105,184 31,888 19
Sep-11 330 230 235 2,231 234,412 65,229 20
SHARES TRADED 2008 2009 2010 2011 Jan-12 Oct-11 245 183 235 2,221 37,949 7,810 21
Volume (Million Shares) 4,025 435 196 1,020 86 Nov-11 230 200 205 744 13,057 2,774 22
Value (Billion Rp) 931 75 45 269 19 Dec-11 250 210 240 3,387 198,818 46,627 21
Frequency (X) 32,102 10,617 7,614 26,387 1,965 Jan-00
Days 238 235 229 244 21 Jan-12 285 230 250 1,965 86,411 18,846 21
Feb-12
Price (Rupiah) Mar-12
High 375 275 255 345 285 Apr-12
Low 120 116 165 183 230 May-12
Close 130 220 220 240 250 Jun-12
Close* 130 220 220 240 250 Jul-12
Aug-12
PER (X) 14.80 5.64 17.98 7.56 7.88 Sep-12
PER Industry (X) 10.41 6.15 12.86 6.13 7.17 Oct-12
PBV (X) 0.79 1.11 1.09 1.04 1.08 Nov-12
Dec-12
* Adjusted price after corporate action
Budi Acid Jaya Tbk. [S] BUDI
Financial Data and Ratios
Public Accountant : Mulyamin Sensi Suryanto (Member of Moore Stephens International Ltd.) Book End : December
875
Minority Interest 37,702 29,241 38,583 39,300 - 875
744 763
Authorized Capital 525,000 525,000 525,000 525,000 525,000
Paid up Capital 461,813 469,368 469,596 471,383 472,899
700
626 619
Growth (%) -28.58% 343.94% -68.49% 2007 2008 2009 2010 Sep-11
90
DER(X) 1.31 1.70 1.10 1.53 1.46
88
Yield (%) 1.55 10.00 4.40 - 6.81 2007 2008 2009 2010 Sep-11