Professional Documents
Culture Documents
Tobacco Manufacturers
Financial Ratios
PER (x) 24.08 26.62 18.43
PBV (x) 4.86 4.07 2.75
Dividend Payout (%) 38.81 37.83 n.a
Dividend Yield (%) 1.61 1.42 n.a
No Type of Listing Listing Date Trading Date Number of Shares Total Listed
per Listing Shares
1 First Issue 27-Aug-90 27-Aug-90 57,807,800 57,807,800
2 Partial Listing 27-Aug-90 27-Feb-91 38,396,600 96,204,400
3 Founders Shares 31-May-94 31-May-94 375,197,600 471,402,000
4 Cooperative 31-May-94 31-May-94 9,620,000 481,022,000
5 Stock Split 03-Jun-96 03-Jun-96 481,022,000 962,044,000
6 Bonus Shares 04-Jun-96 05-Jun-96 962,044,000 1,924,088,000
Underwriters
PT (Persero) Danareksa, PT MERINCORP
Stock Price, Frequency, Trading Days, Number and Value of Shares Traded and Market Capitalization
Stock Price Shares Traded Trading Listed Market
Month High Low Close Volume Value Frequency Day Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-13 57,000 49,500 51,850 36,082.00 1,900,377.00 20,401 21 1,924,088,000 99,763,963.00
February-13 52,850 48,300 48,300 39,874.00 200,127.00 16,161 20 1,924,088,000 92,933,450.00
March-13 51,200 45,800 48,950 32,644.00 1,590,282.00 17,514 19 1,924,088,000 94,184,108.00
April-13 54,450 48,600 49,400 51,702.00 2,660,507.00 28,414 22 1,924,088,000 95,049,947.00
May-13 57,800 49,300 53,500 41,575.00 2,221,861.00 22,413 22 1,924,088,000 102,938,708.00
June-13 54,500 45,300 50,600 31,333.00 1,555,537.00 22,532 19 1,924,088,000 97,358,853.00
July-13 51,600 42,250 42,350 30,731.00 1,419,705.00 21,809 23 1,924,088,000 81,485,127.00
August-13 43,650 32,000 37,950 29,240.00 1,128,039.00 22,201 17 1,924,088,000 73,019,140.00
September-13 43,900 35,000 35,000 31,451.00 1,223,270.00 23,464 21 1,924,088,000 67,343,080.00
October-13 38,450 33,150 36,900 50,193.00 1,809,844.00 33,633 21 1,924,088,000 70,998,847.00
November-13 38,350 34,600 37,000 34,618.00 1,262,239.00 21,934 20 1,924,088,000 71,191,256.00
December-13 42,000 36,800 42,000 37,811.00 1,513,018.00 21,396 19 1,924,088,000 80,811,696.00
January-14 45,525 39,700 41,900 31,659.00 1,343,558.00 36,083 20 1,924,088,000 80,619,287.00
February-14 48,500 40,600 47,700 27,944.00 1,265,725.00 32,197 20 1,924,088,000 91,778,998.00
March-14 49,550 43,600 49,400 30,887.00 1,455,094.00 45,202 20 1,924,088,000 95,049,947.00
April-14 57,125 48,075 56,500 34,082.00 1,778,189.00 47,605 20 1,924,088,000 108,710,972.00
May-14 57,925 52,050 52,050 29,671.00 1,633,510.00 40,365 18 1,924,088,000 100,148,780.00
June-14 55,000 51,300 53,500 14,579.00 775,015.00 27,283 21 1,924,088,000 102,938,708.00
4,000
50,000
3,500
40,000 3,000
2,500
30,000
2,000
20,000 1,500
1,000
10,000
500
- -
Jan-13 Mar-13 May-13 Jul-13 Sep-13 Nov-13 Jan-14 Mar-14 May-14