Professional Documents
Culture Documents
Consumer Goods
Shareholders
PT Mustika Ratu Investama 71.26%
Mellon S/A Investors PAC Intl 8.96%
Public 19.78%
No Type of Listing Listing Date Trading Date Number of Shares Total Listed
per Listing Shares
1 First Issue 27-Jul-95 27-Jul-95 27,000,000 27,000,000
2 Company Listing 27-Jul-95 28-Feb-96 80,000,000 107,000,000
3 Stock Split 02-Aug-03 02-Aug-03 321,000,000 428,000,000
Underwriter
PT W.I. CARR
Stock Price, Frequency, Trading Days, Number and Value of Shares Traded and Market Capitalization
Stock Price Shares Traded Trading Listed Market
Month High Low Close Volume Value Frequency Day Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-13 530 485 510 2,708.00 1,372.00 583 21 428,000,000 218,280.00
February-13 560 500 530 6,170.00 3,277.00 707 20 428,000,000 226,840.00
March-13 630 520 590 5,878.00 3,354.00 1,176 19 428,000,000 252,520.00
April-13 670 550 570 9,206.00 5,691.00 1,094 22 428,000,000 243,960.00
May-13 610 530 550 1,150.00 639.00 209 22 428,000,000 235,400.00
June-13 560 490 520 1,232.00 640.00 143 18 428,000,000 222,560.00
July-13 620 490 495 3,375.00 1,808.00 453 23 428,000,000 211,860.00
August-13 530 465 475 240.00 117.00 93 14 428,000,000 203,300.00
September-13 520 460 480 3,377.00 1,693.00 1,436 21 428,000,000 205,440.00
October-13 510 475 485 2,389.00 1,191.00 795 19 428,000,000 207,580.00
November-13 490 460 465 216.00 101.00 66 14 428,000,000 199,020.00
December-13 470 465 465 45.00 21.00 27 12 428,000,000 199,020.00
January-14 485 444 470 152.00 70.00 50 14 428,000,000 201,160.00
February-14 475 450 470 196.00 91.00 100 20 428,000,000 201,160.00
March-14 500 460 485 458.00 220.00 102 16 428,000,000 207,580.00
April-14 485 447 449 554.00 251.00 128 14 428,000,000 192,172.00
May-14 450 400 400 419.00 184.00 125 17 428,000,000 171,200.00
June-14 410 60 371 613.00 242.00 116 18 428,000,000 158,788.00
600
250
500
200
400
150
300
100
200
50
100
- -
Jan-13 Mar-13 May-13 Jul-13 Sep-13 Nov-13 Jan-14 Mar-14 May-14