PRECIO DE ACCIONES DESDE LA PRIMERA FECHA

PANORO S&P
MINERAL Variacion Variacion LIMA
N S LTD . es % de LUZ es % de (precios Variacione
(PML) los DEL los de s % de los
precios SUR precios mercado) precios
366 0.13 10,700 13595.58
365 0.13 - 10,760 0.01 13640.26 0.33%
0.0
364 0.138 11,000 0.02 13617.93 -0.16%
6
-0.0
363 0.136 10,850 -0.01 13547.46 -0.52%
1
-0.0
362 0.13 10,900 0.00 13516.81 -0.23%
4
0.0
361 0.14 10,890 0.00 13623.68 0.79%
8
360 0.14 - 10,900 0.00 13769.06 1.07%
359 0.14 - 11,010 0.01 13769.52 0.00%
-0.0
358 0.13 11,000 0.00 13478.72 -2.11%
7
0.0
357 0.131 11,000 0.00 13391.79 -0.64%
1
-0.0
356 0.126 11,100 0.01 13429.56 0.28%
4
-0.0
355 0.12 11,100 0.00 13256.74 -1.29%
5
0.1
354 0.132 11,000 -0.01 13180.61 -0.57%
0
-0.0
353 0.13 10,851 -0.01 13224.93 0.34%
2
352 0.13 - 10,949 0.01 12985.77 -1.81%
-0.1
351 0.11 10,949 0.00 12946.18 -0.30%
5
0.0
350 0.12 10,900 0.00 13003.88 0.45%
9
-0.0
349 0.11 10,900 0.00 13007.1 0.02%
8
348 0.11 - 11,000 0.01 12960.09 -0.36%
0.0
347 0.12 11,050 0.00 13065.6 0.81%
9
346 0.12 - 11,030 0.00 13094.98 0.22%
345 0.12 - 11,000 0.00 13131.05 0.28%
-0.0
344 0.11 11,090 0.01 13244.79 0.87%
8
0.0
343 0.12 11,010 -0.01 13306.99 0.47%
9
342 0.12 - 11,060 0.00 13187.66 -0.90%
341 0.12 - 11,100 0.00 13090.1 -0.74%
340 0.12 - 11,120 0.00 13052.91 -0.28%
339 0.12 - 11,100 0.00 12694.81 -2.74%
338 0.12 - 11,100 0.00 12662.06 -0.26%
-0.1
337 0.1 11,160 0.01 12257.79 -3.19%
7
336 0.1 - 11,230 0.01 12302.83 0.37%
 -0.1
335 0.085 11,450 0.02 11968.64 -2.72%
5

0
334 0.087 11,400 0.00 11987.88 0.16%
.02
-0.
333 0.086 11,450 0.00 11759.65 -1.90%
01
-0.
332 0.085 11,450 0.00 11686.71 -0.62%
01
-0.
331 0.08 11,400 0.00 11667.19 -0.17%
06
0
330 0.082 11,350 0.00 11609.36 -0.50%
.03
-0.
329 0.08 11,350 0.00 11615.31 0.05%
02
0
328 0.085 11,000 -0.03 10908.66 -6.08%
.06
-0.
327 0.072 10,350 -0.06 10688.51 -2.02%
15
0
326 0.08 10,350 0.00 10559.68 -1.21%
.11
0
325 0.082 10,200 -0.01 10473.66 -0.81%
.03
0
324 0.084 10,000 -0.02 10193.84 -2.67%
.02
-0.
323 0.08 9,701 -0.03 9752.81 -4.33%
05
0
322 0.084 9,633 -0.01 9782.62 0.31%
.05
-0.
321 0.08 9,633 0.00 9770.21 -0.13%
05
320 0.08 10,145 0.05 10482.15 7.29%
-
319 0.08 9,859 -0.03 10192.64 -2.76%
-
318 0.08 9,623 -0.02 10137.63 -0.54%
-
0
317 0.085 9,880 0.03 10266.07 1.27%
.06
0
316 0.09 9,870 0.00 10224.84 -0.40%
.06
0
315 0.1 9,800 -0.01 10316.28 0.89%
.11
-0.
314 0.099 9,750 -0.01 10306.67 -0.09%
01
313 0.099 10,100 0.04 10277.18 -0.29%
-
0
312 0.1 10,100 0.00 10279.45 0.02%
.01
0
311 0.102 10,051 0.00 10102.38 -1.72%
.02
310 0.102 10,050 0.00 10046.98 -0.55%
-
 -0.
309 0.085 9,950 -0.01 10030.57 -0.16%
17
0
308 0.1 9,950 0.00 10499.67 4.68%
.18
0
307 0.102 9,950 0.00 10613.2 1.08%
.02
-0.
306 0.1 9,800 -0.02 10650.28 0.35%
02
-0.
305 0.099 9,800 0.00 10759.6 1.03%
01
-0.
304 0.09 9,553 -0.03 10691.86 -0.63%
09
-0.
303 0.085 9,602 0.01 10617.96 -0.69%
06
302 0.085 9,681 0.01 10584.72 -0.31%
-
0
301 0.091 9,750 0.01 10577.13 -0.07%
.07
0
300 0.109 9,730 0.00 10538.01 -0.37%
.20
0
299 0.11 9,730 0.00 10482.89 -0.52%
.01
-0.
298 0.108 9,740 0.00 10406.57 -0.73%
02
297 0.108 9,740 0.00 10368.93 -0.36%
-
296 0.108 9,810 0.01 10334.01 -0.34%
-
-0.
295 0.098 9,930 0.01 10413.44 0.77%
09
0
294 0.1 9,970 0.00 10458.09 0.43%
.02
-0.
293 0.098 9,970 0.00 10378.55 -0.76%
02
292 0.098 9,970 0.00 10223.33 -1.50%
-
291 0.098 10,020 0.01 10226.18 0.03%
-
290 0.098 10,020 0.00 10301.34 0.73%
-
-0.
289 0.095 10,020 0.00 10172.97 -1.25%
03
0
288 0.1 10,020 0.00 10132.49 -0.40%
.05
-0.
287 0.095 10,020 0.00 10184.8 0.52%
05
286 0.095 9,900 -0.01 10175.97 -0.09%
-
-0.
285 0.09 9,710 -0.02 10014.68 -1.59%
05
-0.
284 0.089 9,650 -0.01 9876.16 -1.38%
01
-0.
283 0.088 9,700 0.01 9874.43 -0.02%
01
-0.
282 0.085 9,350 -0.04 9872.93 -0.02%
03
-0.
281 0.08 9,210 -0.01 9822.85 -0.51%
06
-0.
280 0.079 9,210 0.00 9799.79 -0.23%
01
279 0.079 9,150 -0.01 9848.59 0.50%
 -
0
278 0.08 8,900 -0.03 9793.09 -0.56%
.01
277 0.08 8,900 0.00 9697.08 -0.98%
-
-0.
276 0.079 8,890 0.00 9613.15 -0.87%
01
275 0.079 8,880 0.00 9454.62 -1.65%
-
0
274 0.085 8,870 0.00 9328.2 -1.34%
.08
0
273 0.09 8,600 -0.03 9152.27 -1.89%
.06
-0.
272 0.087 8,400 -0.02 9097.12 -0.60%
03
-0.
271 0.085 8,400 0.00 9108.86 0.13%
02
-0.
270 0.07 8,150 -0.03 9391.84 3.11%
18
-0.
269 0.069 8,350 0.02 9275.27 -1.24%
01
0
268 0.08 8,400 0.01 9668.8 4.24%
.16
-0.
267 0.07 8,600 0.02 9885.22 2.24%
13
0
266 0.082 8,500 -0.01 10014.3 1.31%
.17
265 0.082 8,600 0.01 10205.04 1.90%
-
-0.
264 0.081 8,630 0.00 10242.83 0.37%
01
-0.
263 0.08 8,680 0.01 10274.06 0.30%
01
0
262 0.082 8,900 0.03 10339.14 0.63%
.03
0
261 0.104 9,000 0.01 10374.19 0.34%
.27
-0.
260 0.096 8,900 -0.01 10372.43 -0.02%
08
0
259 0.107 8,830 -0.01 10586.24 2.06%
.11
-0.
258 0.105 8,830 0.00 10608.5 0.21%
02
257 0.105 8,900 0.01 10675.59 0.63%
-
0
256 0.115 8,900 0.00 10732.79 0.54%
.10
-0.
255 0.112 8,900 0.00 10716.33 -0.15%
03
-0.
254 0.11 8,930 0.00 11055.8 3.17%
02
253 0.11 9,220 0.03 11278.58 2.02%
-
252 0.11 9,280 0.01 11382.79 0.92%
-
-0.
251 0.109 9,350 0.01 11400.68 0.16%
01
250 0.109 9,400 0.01 11293.95 -0.94%
-
249 0.109 9,400 0.00 11261.48 -0.29%
-
 -0.
248 0.105 10,200 0.09 11678.68 3.70%
04
-0.
247 0.104 10,950 0.07 12086.39 3.49%
01
-0.
246 0.101 10,940 0.00 12042.45 -0.36%
03
0
245 0.107 10,900 0.00 11824.57 -1.81%
.06
-0.
244 0.104 10,780 -0.01 11730.88 -0.79%
03
243 0.104 9,900 -0.08 12057.93 2.79%
-
-0.
242 0.1 9,680 -0.02 11890.43 -1.39%
04
0
241 0.103 9,551 -0.01 11734.65 -1.31%
.03
-0.
240 0.095 9,550 0.00 11709.12 -0.22%
08
-0.
239 0.09 9,204 -0.04 11410.02 -2.55%
05
0
238 0.099 9,075 -0.01 11524.81 1.01%
.10
0
237 0.107 10,293 0.13 12517.38 8.61%
.08
236 0.107 10,540 0.02 12801.13 2.27%
-
0
235 0.11 10,650 0.01 12938.78 1.08%
.03
0
234 0.111 10,430 -0.02 12814.66 -0.96%
.01
0
233 0.12 10,400 0.00 12974.65 1.25%
.08
0
232 0.121 10,240 -0.02 13278.48 2.34%
.01
231 0.121 10,200 0.00 13242.27 -0.27%
-
0
230 0.134 10,500 0.03 13295.92 0.41%
.11
-0.
229 0.123 10,600 0.01 13197.09 -0.74%
08
0
228 0.13 10,520 -0.01 13170.16 -0.20%
.06
227 0.13 10,520 0.00 13263.82 0.71%
-
0
226 0.135 10,800 0.03 13509.8 1.85%
.04
0
225 0.136 10,500 -0.03 13702.47 1.43%
.01
0
224 0.15 10,700 0.02 13746 0.32%
.10
-0.
223 0.148 10,500 -0.02 13545.06 -1.46%
01
-0.
222 0.138 10,200 -0.03 13267.07 -2.05%
07
0
221 0.143 10,200 0.00 13262.23 -0.04%
.04
-0.
220 0.141 10,000 -0.02 13332.01 0.53%
01
-0.
219 0.136 10,000 0.00 13143.6 -1.41%
04
-0.
218 0.132 10,300 0.03 13451.77 2.34%
03
 0
217 0.136 10,350 0.00 13549.48 0.73%
.03
0
216 0.14 10,350 0.00 13523.95 -0.19%
.03
0
215 0.15 10,600 0.02 13641.98 0.87%
.07

214 0.15 10,600 0.00 13762.6 0.88%

-
0
213 0.16 10,600 0.00 13723.54 -0.28%
.07
212 0.16 10,600 0.00 13565.86 -1.15%
-
-0.
211 0.155 10,550 0.00 13416.54 -1.10%
03
-0.
210 0.153 10,550 0.00 13418.13 0.01%
01
-0.
209 0.15 10,500 0.00 13498.15 0.60%
02
-0.
208 0.145 10,400 -0.01 13439.24 -0.44%
03
-0.
207 0.14 10,400 0.00 13491.75 0.39%
03
206 0.14 10,400 0.00 13581.26 0.66%
-
-0.
205 0.136 10,420 0.00 13552.61 -0.21%
03
204 0.136 10,430 0.00 13605.08 0.39%
-
203 0.136 10,500 0.01 13535.97 -0.51%
-
-0.
202 0.135 10,510 0.00 13660.16 0.92%
01
0
201 0.155 10,500 0.00 13949.1 2.12%
.15
-0.
200 0.15 10,370 -0.01 13949.14 0.00%
03
-0.
199 0.137 10,399 0.00 13901.01 -0.35%
09
0
198 0.138 10,449 0.00 13910.37 0.07%
.01
197 0.138 10,399 0.00 13980.63 0.51%
-
0
196 0.142 10,399 0.00 13775.92 -1.46%
.03
-0.
195 0.14 10,350 0.00 13621.64 -1.12%
01
0
194 0.142 10,420 0.01 13644.84 0.17%
.01
-0.
193 0.14 10,420 0.00 13645 0.00%
01
-0.
192 0.13 10,490 0.01 13636.01 -0.07%
07
191 0.13 10,490 0.00 13616.49 -0.14%
-
0
190 0.131 10,530 0.00 13771.85 1.14%
.01
0
189 0.135 10,530 0.00 13487.69 -2.06%
.03
 0
188 0.14 10,600 0.01 13968.39 3.56%
.04
187 0.14 10,610 0.00 14034.84 0.48%
-
-0.
186 0.133 10,610 0.00 13790.5 -1.74%
05
-0.
185 0.132 10,610 0.00 13808.9 0.13%
01
0
184 0.135 10,620 0.00 13775.73 -0.24%
.02
0
183 0.136 10,620 0.00 14052.08 2.01%
.01
0
182 0.138 10,850 0.02 14149.25 0.69%
.01
-0.
181 0.137 10,880 0.00 14308.27 1.12%
01
0
180 0.14 10,881 0.00 14454.68 1.02%
.02
179 0.14 10,880 0.00 14412.62 -0.29%
-
-0.
178 0.137 10,920 0.00 14567.22 1.07%
02
0
177 0.144 11,200 0.03 14777.64 1.44%
.05
0
176 0.146 11,220 0.00 14762.87 -0.10%
.01

0
175 0.147 11,300 0.01 14765.31 0.02%
.01
0
174 0.15 11,400 0.01 14904.21 0.94%
.02
173 0.15 11,400 0.00 15210.97 2.06%
-
0
172 0.155 11,550 0.01 15367.32 1.03%
.03
-0.
171 0.15 11,600 0.00 15333.18 -0.22%
03
170 0.15 11,680 0.01 15404.77 0.47%
-
-0.
169 0.147 11,750 0.01 15395.35 -0.06%
02
-0.
168 0.144 11,750 0.00 15301.49 -0.61%
02
-0.
167 0.143 11,750 0.00 15376.11 0.49%
01
0
166 0.144 11,740 0.00 15442.22 0.43%
.01
-0.
165 0.14 11,600 -0.01 15373.68 -0.44%
03
-0.
164 0.136 11,400 -0.02 15434.25 0.39%
03
0
163 0.143 11,400 0.00 15386.44 -0.31%
.05
0
162 0.145 11,400 0.00 15376.22 -0.07%
.01
-0.
161 0.143 11,700 0.03 15528.94 0.99%
01
-0.
160 0.14 11,650 0.00 15590.3 0.40%
02
 0
159 0.145 11,750 0.01 15538.41 -0.33%
.04
-0.
158 0.14 11,720 0.00 15308.46 -1.48%
03
157 0.14 11,760 0.00 15271.67 -0.24%
-
156 0.14 11,601 -0.01 15220.15 -0.34%
-
155 0.14 11,611 0.00 15130.24 -0.59%
-
-0.
154 0.133 11,611 0.00 15468 2.23%
05
0
153 0.136 11,670 0.01 15688.49 1.43%
.02
0
152 0.138 11,750 0.01 15738.3 0.32%
.01
0
151 0.141 11,750 0.00 15715.29 -0.15%
.02
-0.
150 0.134 11,600 -0.01 15524.82 -1.21%
05
-0.
149 0.13 11,550 0.00 15297.23 -1.47%
03
148 0.13 11,500 0.00 15301.94 0.03%
-
0
147 0.131 11,400 -0.01 15312.28 0.07%
.01
-0.
146 0.13 11,250 -0.01 15135.8 -1.15%
01
-0.
145 0.125 11,150 -0.01 15201.77 0.44%
04
144 0.125 11,040 -0.01 15241.21 0.26%
-
0
143 0.13 11,060 0.00 15373.88 0.87%
.04
142 0.13 11,140 0.01 15456.3 0.54%
-
0
141 0.136 11,300 0.01 15324.63 -0.85%
.05
-0.
140 0.135 11,400 0.01 15074.8 -1.63%
01
-0.
139 0.129 11,450 0.00 15277.78 1.35%
04
-0.
138 0.127 11,450 0.00 15296.98 0.13%
02
137 0.127 11,700 0.02 15246.65 -0.33%
-

0
175 0.147 11,300 0.01 14765.31 0.02%
.01
0
174 0.15 11,400 0.01 14904.21 0.94%
.02
173 0.15 11,400 0.00 15210.97 2.06%
-
0
172 0.155 11,550 0.01 15367.32 1.03%
.03
-0.
171 0.15 11,600 0.00 15333.18 -0.22%
03
170 0.15 11,680 0.01 15404.77 0.47%
 -
-0.
169 0.147 11,750 0.01 15395.35 -0.06%
02
-0.
168 0.144 11,750 0.00 15301.49 -0.61%
02
-0.
167 0.143 11,750 0.00 15376.11 0.49%
01
0
166 0.144 11,740 0.00 15442.22 0.43%
.01
-0.
165 0.14 11,600 -0.01 15373.68 -0.44%
03
-0.
164 0.136 11,400 -0.02 15434.25 0.39%
03
0
163 0.143 11,400 0.00 15386.44 -0.31%
.05
0
162 0.145 11,400 0.00 15376.22 -0.07%
.01
-0.
161 0.143 11,700 0.03 15528.94 0.99%
01
-0.
160 0.14 11,650 0.00 15590.3 0.40%
02
0
159 0.145 11,750 0.01 15538.41 -0.33%
.04
-0.
158 0.14 11,720 0.00 15308.46 -1.48%
03
157 0.14 11,760 0.00 15271.67 -0.24%
-
156 0.14 11,601 -0.01 15220.15 -0.34%
-
155 0.14 11,611 0.00 15130.24 -0.59%
-
-0.
154 0.133 11,611 0.00 15468 2.23%
05
0
153 0.136 11,670 0.01 15688.49 1.43%
.02
0
152 0.138 11,750 0.01 15738.3 0.32%
.01
0
151 0.141 11,750 0.00 15715.29 -0.15%
.02
-0.
150 0.134 11,600 -0.01 15524.82 -1.21%
05
-0.
149 0.13 11,550 0.00 15297.23 -1.47%
03
148 0.13 11,500 0.00 15301.94 0.03%
-
0
147 0.131 11,400 -0.01 15312.28 0.07%
.01
-0.
146 0.13 11,250 -0.01 15135.8 -1.15%
01
-0.
145 0.125 11,150 -0.01 15201.77 0.44%
04
144 0.125 11,040 -0.01 15241.21 0.26%
-
0
143 0.13 11,060 0.00 15373.88 0.87%
.04
142 0.13 11,140 0.01 15456.3 0.54%
-
0
141 0.136 11,300 0.01 15324.63 -0.85%
.05
-0.
140 0.135 11,400 0.01 15074.8 -1.63%
01
 -0.
139 0.129 11,450 0.00 15277.78 1.35%
04
-0.
138 0.127 11,450 0.00 15296.98 0.13%
02
137 0.127 11,700 0.02 15246.65 -0.33%
-

-0.
136 0.12 11,700 0.00 15072.04 -1.15%
06
0
135 0.122 11,600 -0.01 15071.07 -0.01%
.02
0
134 0.123 11,700 0.01 15005.13 -0.44%
.01
133 0.123 11,650 0.00 15060.6 0.37%
-
-0.
132 0.122 11,800 0.01 15007.17 -0.35%
01
-0.
131 0.116 11,700 -0.01 15066.18 0.39%
05
-0.
130 0.11 11,600 -0.01 14986.09 -0.53%
05
129 0.11 11,600 0.00 15012.58 0.18%
-
128 0.11 11,700 0.01 14993.82 -0.12%
-
127 0.11 11,740 0.00 15175.15 1.21%
-
0
126 0.12 11,740 0.00 15294.99 0.79%
.09
-0.
125 0.112 11,730 0.00 15311.19 0.11%
07
-0.
124 0.111 11,730 0.00 15243.71 -0.44%
01
123 0.111 11,700 0.00 15247.57 0.03%
-
122 0.111 11,700 0.00 15256.83 0.06%
-
121 0.111 11,750 0.00 15100.86 -1.02%
-
-0.
120 0.11 11,730 0.00 15171.04 0.46%
01
0
119 0.115 11,700 0.00 15002.94 -1.11%
.05
-0.
118 0.106 11,640 -0.01 15163.6 1.07%
08 S&P LIMA
0
117 0.11 11,680 0.00 15409.85 1.62%
.04 13%
116 0.11 11,700 0.00 15336.17 -0.48%
- 12%
0
115 0.136 11,500 -0.02 15784.29 2.92%
.24 16%
0
114 0.14 11,550 0.00 15516.45 -1.70%
.03 15%
0
113 0.145 11,500 0.00 15477.29 -0.25%
.04 15%
-0.
112 0.139 11,700 0.02 15361.26 -0.75%
04 13%
 -0.
111 0.13 11,790 0.01 15258.22 -0.67%
06 11%
110 0.13 11,700 -0.01 15196.72 -0.40%
- 10%
0
109 0.14 11,522 -0.02 15246.79 0.33%
.08 13%
0
108 0.145 11,541 0.00 15266.06 0.13%
.04 14%
0
107 0.149 11,541 0.00 15307.43 0.27%
.03 14%
0
106 0.15 11,630 0.01 15390.6 0.54%
.01 16%
0
105 0.152 11,610 0.00 15396.94 0.04%
.01 17%
-0.
104 0.148 11,641 0.00 15303.28 -0.61%
03 16%
-0.
103 0.146 11,640 0.00 15414.97 0.73%
01 19%
102 0.146 11,610 0.00 15545.97 0.85%
- 20%
0
101 0.15 11,640 0.00 15484.85 -0.39%
.03 19%
100 0.15 11,640 0.00 15601.24 0.75%
- 20%
-0.
99 0.145 11,600 0.00 15633.28 0.21%
03 21%
-0.
98 0.14 11,600 0.00 15612.94 -0.13%
03 19%

97 0.14 11,700 0.01 15484.55 -0.82%

- 18%
0
96 0.145 11,910 0.02 15434.23 -0.32%
.04 18%
-0.
95 0.14 12,220 0.03 15433.68 0.00%
03 17%
94 0.14 12,250 0.00 15384.98 -0.32%
- 16%
93 0.14 12,300 0.00 15404.72 0.13%
- 17%
-0.
92 0.135 12,500 0.02 15360.01 -0.29%
04 17%
0
91 0.14 12,560 0.00 15438.79 0.51%
.04 18%
90 0.14 12,900 0.03 15577.99 0.90%
- 23%
89 0.14 13,000 0.01 15535.01 -0.28%
- 23%
-0.
88 0.136 13,050 0.00 15433.74 -0.65%
03 26%
0
87 0.14 13,060 0.00 15453.05 0.13%
.03 26%
86 0.14 13,060 0.00 15491.27 0.25%
- 29%
-0.
85 0.139 13,100 0.00 15529.04 0.24%
01 30%
-0.
84 0.138 13,090 0.00 15607.64 0.51%
01 33%
83 0.138 13,090 0.00 15534.94 -0.47% 33%
 -
0
82 0.143 13,040 0.00 15827.43 1.88%
.04 36%
0
81 0.149 13,020 0.00 15970.5 0.90%
.04 38%
-0.
80 0.142 12,820 -0.02 16036.09 0.41%
05 38%
-0.
79 0.139 12,800 0.00 15984.81 -0.32%
02 47%
0
78 0.142 13,150 0.03 16205.74 1.38%
.02 52%
-0.
77 0.14 13,150 0.00 16079.92 -0.78%
01 52%
76 0.14 12,950 -0.02 16009.32 -0.44%
- 53%
-0.
75 0.138 12,750 -0.02 16018.04 0.05%
01 57%
-0.
74 0.137 12,750 0.00 16011.19 -0.04%
01 64%
0
73 0.14 12,690 0.00 15895 -0.73%
.02 62%
72 0.14 12,650 0.00 15726.74 -1.06%
- 61%
71 0.14 12,640 0.00 15696.1 -0.19%
- 50%
70 0.14 12,750 0.01 15838.14 0.90%
- 55%
-0.
69 0.137 12,660 -0.01 16096.64 1.63%
02 59%
68 0.137 12,750 0.01 16023.49 -0.45%
- 56%
-0.
67 0.13 12,720 0.00 15944.5 -0.49%
05 56%
0
66 0.138 12,720 0.00 15983.95 0.25%
.06 55%
65 0.138 12,940 0.02 16082.46 0.62%
- 56%
0
64 0.14 12,940 0.00 16149.37 0.42%
.01 57%
-0.
63 0.134 12,950 0.00 16242.64 0.58%
04 58%
0
62 0.137 12,790 -0.01 16407.15 1.01%
.02 62%
0
61 0.142 12,580 -0.02 16415.54 0.05%
.04 63%
0
60 0.15 12,510 -0.01 16283.92 -0.80%
.06 62%

0
60 0.15 12,510 -0.01 16283.92 -0.80%
.06 62%
-0.
59 0.149 12,600 0.01 16444.87 0.99%
01 57%
-0.
58 0.14 12,600 0.00 16327.08 -0.72%
06 54%
0
57 0.141 12,600 0.00 16344.82 0.11%
.01 53%
 -0.
56 0.138 12,550 0.00 16299.19 -0.28%
02 51%
0
55 0.14 12,000 -0.04 16314.11 0.09%
.01 53%
-0.
54 0.133 11,820 -0.02 16223.64 -0.55%
05 53%
-0.
53 0.131 11,800 0.00 15935.2 -1.78%
02 51%
0
52 0.134 11,700 -0.01 15740.41 -1.22%
.02 49%
-0.
51 0.13 11,690 0.00 15766.12 0.16%
03 50%
50 0.13 11,690 0.00 16030.39 1.68%
- 53%
-0.
49 0.126 11,550 -0.01 15608.76 -2.63%
03 50%
-0.
48 0.12 11,540 0.00 15449.88 -1.02%
05 49%
0
47 0.123 11,540 0.00 15391.92 -0.38%
.03 49%
-0.
46 0.12 11,550 0.00 15274.73 -0.76%
02 47%
45 0.12 11,550 0.00 15306.28 0.21%
- 46%
0
44 0.121 11,301 -0.02 15315.08 0.06%
.01 48%
43 0.121 11,300 0.00 15054.77 -1.70%
- 47%
42 0.121 11,150 -0.01 15504.09 2.98%
- 52%
-0.
41 0.12 11,130 0.00 15518.44 0.09%
01 51%
40 0.12 11,170 0.00 15544.95 0.17%
- 53%
-0.
39 0.112 11,180 0.00 15462.38 -0.53%
07 53%
38 0.112 11,200 0.00 15412.45 -0.32%
- 51%
0
37 0.113 11,210 0.00 15492.47 0.52%
.01 52%
36 0.113 11,210 0.00 15512.05 0.13%
- 55%
0
35 0.122 11,210 0.00 15460.62 -0.33%
.08 57%
-0.
34 0.12 11,141 -0.01 15581.49 0.78%
02 58%
33 0.12 11,141 0.00 15757.01 1.13%
- 60%
0
32 0.124 11,151 0.00 15787.42 0.19%
.03 61%
0
31 0.133 11,161 0.00 15924.81 0.87%
.07 63%
-0.
30 0.132 11,240 0.01 15997.85 0.46%
01 62%
0
29 0.133 11,240 0.00 15910.78 -0.54%
.01 62%
0
28 0.134 11,240 0.00 15844.2 -0.42%
.01 63%
-0.
27 0.133 11,250 0.00 15779.11 -0.41%
01 64%
26 0.127 -0. 11,370 0.01 15791 0.08% 67%
 05
0
25 0.13 11,380 0.00 15841.95 0.32%
.02 70%
24 0.13 11,500 0.01 15750.63 -0.58%
- 72%
-0.
23 0.121 11,510 0.00 15617.29 -0.85%
07 72%

0
22 0.13 11,800 0.03 15686.23 0.44%
.07 72%
-0.
21 0.123 12,000 0.02 15646.39 -0.25%
05 67%
0
20 0.13 11,650 -0.03 15495.33 -0.97%
.06 67%
19 0.13 11,350 -0.03 15559.3 0.41%
- 61%
-0.
18 0.128 11,400 0.00 15703.48 0.93%
02 59%
-0.
17 0.125 11,600 0.02 15661.05 -0.27%
02 56%
-0.
16 0.12 11,570 0.00 15595.64 -0.42%
04 53%
-0.
15 0.118 11,700 0.01 15772.6 1.13%
02 54%
-0.
14 0.117 11,760 0.01 15870.71 0.62%
01 54%
-0.
13 0.111 12,000 0.02 16024.42 0.97%
05 55%
0
12 0.113 12,100 0.01 16134.24 0.69%
.02 56%
0
11 0.12 12,000 -0.01 16190.28 0.35%
.06 56%
0
10 0.125 12,100 0.01 16246.36 0.35%
.04 53%
0
9 0.137 11,620 -0.04 16136.54 -0.68%
.10 52%
-0.
8 0.13 11,800 0.02 16171.85 0.22%
05 51%
7 0.13 11,800 0.00 16191.83 0.12%
- 51%
6 0.13 11,800 0.00 16137.92 -0.33%
- 51%
-0.
5 0.125 11,800 0.00 16014.94 -0.76%
04 45%
0
4 0.13 11,800 0.00 16073.03 0.36%
.04 43%
3 0.13 11,800 0.00 16053.44 -0.12%
- 41%
2 0.13 11,900 0.01 16000.08 -0.33%
- 40%
-0.
1 0.121 11,800 -0.01 15943.19 -0.36%
07 41%
=PENDIENTE (M3:M368, O3:O368)

CALCULANDO BETA
()

0.917530663 BETA DE PANORO MINERALS LTD. ( PML)

0.523580476 BETA DE LUZ (LUZ)

Al ao burstil 250 das

=DESVEST.P (P252:P368) PROMEDIO
(P252:P368)

S&P LIMA PANORO PERUVIAN

rentabilida
d 43.91% 37.18% 20.78%
riesgo 17.97% 24.78% 10.41%

PARA PANORO MINERALS

S&P LIMA (Rm) 43.91%
T libre riesgo (Rf) 10.00%
beta 0.91753

PML 41.11%

PARA LUZ DEL SUR

S&P LIMA (Rm) 43.91%
T libre riesgo (Rf) 10.00%
beta 0.52358

LUZ 27.75%

GRAFICO
INTERPRETACIONES

La beta de la empresa Panoro es de 0.91753 y de la empresa Luz del sur es de 0.5235

eso nos quiere decir que ambas empresas se mueven en el mismo sentido que el
mercado.

Hemos llegado a la conclusin de que la empresa ms rentable es la empresa PANORO

MINERALS porque nos ofrece mayor rentabilidad.

Llegamos a esta conclusin, al realizar el Modelo de Precios de Activos Financieros

(CAPM). Vimos que la empresa panora mineral tiene un rendimiento de 41.11% por lo
cual es ms rentable que la empresa Luz del sur precios que tiene un rendimiento de
27.75%. el resultado nos da a entender que la empresa no se encuentra en una
situacin econmicamente rentable por lo cual hemos decidido invertir en la empresa
Panora Minerals.