EXP INTRADAY

SYMBOL EXP LOT SIZE CLOSE PRICE SPAN MARGIN

MARGIN MARGIN
ABIRLANUVO 6/29/2017 400 1614.9 48572.0 32298.0 20217.5
ABIRLANUVO 7/27/2017 400 1617.0 48816.0 32340.0 20289.0
ABIRLANUVO 8/31/2017 400 1636.4 49124.0 32727.0 20462.8
ACC 6/29/2017 400 1624.9 48936.0 32497.0 20358.3
ACC 7/27/2017 400 1597.3 49180.0 31946.0 20281.5
ACC 8/31/2017 400 1648.5 49492.0 32970.0 20615.5
ADANIENT 6/29/2017 8000 117.1 144240.0 51149.3 48847.3
ADANIENT 7/27/2017 8000 117.7 144960.0 51411.4 49092.8
ADANIENT 8/31/2017 8000 118.4 145920.0 51695.3 49403.8
ADANIPORTS 6/29/2017 2500 343.1 68075.0 42887.5 27740.6
ADANIPORTS 7/27/2017 2500 344.3 68400.0 43037.5 27859.4
ADANIPORTS 8/31/2017 2500 346.8 68850.0 43350.0 28050.0
ADANIPOWER 6/29/2017 20000 28.7 76600.0 28700.0 26325.0
ADANIPOWER 7/27/2017 20000 28.8 77000.0 28750.0 26437.5
ADANIPOWER 8/31/2017 20000 29.2 77400.0 29200.0 26650.0
AJANTPHARM 6/29/2017 400 1623.5 48812.0 32469.0 20320.3
AJANTPHARM 7/27/2017 400 1634.6 49060.0 32691.0 20437.8
AJANTPHARM 8/31/2017 400 1644.9 49368.0 32898.0 20566.5
ALBK 6/29/2017 10000 74.9 76600.0 37425.0 28506.3
ALBK 7/27/2017 10000 75.5 77000.0 37725.0 28681.3
ALBK 8/31/2017 10000 75.7 77500.0 37825.0 28831.3
AMARAJABAT 6/29/2017 600 842.7 38004.0 25279.5 15820.9
AMARAJABAT 7/27/2017 600 847.6 38196.0 25426.5 15905.6
AMARAJABAT 8/31/2017 600 852.4 38436.0 25570.5 16001.6
AMBUJACEM 6/29/2017 2500 241.5 45625.0 30187.5 18953.1
AMBUJACEM 7/27/2017 2500 244.3 45875.0 30537.5 19103.1
AMBUJACEM 8/31/2017 2500 244.4 46150.0 30543.8 19173.4
ANDHRABANK 6/29/2017 10000 61.4 61500.0 30700.0 23050.0
ANDHRABANK 7/27/2017 10000 61.5 61800.0 30725.0 23131.3
ANDHRABANK 8/31/2017 10000 62.1 62200.0 31025.0 23306.3
APOLLOHOSP 6/29/2017 400 1213.5 36428.0 24269.0 15174.3
APOLLOHOSP 7/27/2017 500 1219.0 45765.0 30475.0 19060.0
APOLLOHOSP 8/31/2017 500 1226.7 46055.0 30667.5 19180.6
APOLLOTYRE 6/29/2017 3000 225.2 51450.0 33780.0 21307.5
APOLLOTYRE 7/27/2017 3000 226.1 51690.0 33907.5 21399.4
APOLLOTYRE 8/31/2017 3000 231.0 52020.0 34642.5 21665.6
ARVIND 6/29/2017 2000 373.4 56080.0 37335.0 23353.8
ARVIND 7/27/2017 2000 372.8 56360.0 37275.0 23408.8
ARVIND 8/31/2017 2000 377.8 56720.0 37775.0 23623.8
ASHOKLEY 6/29/2017 7000 86.5 45920.0 30275.0 19048.8
ASHOKLEY 7/27/2017 7000 86.0 46130.0 30100.0 19057.5
ASHOKLEY 8/31/2017 7000 87.7 46410.0 30695.0 19276.3
ASIANPAINT 6/29/2017 600 1113.4 50466.0 33402.0 20967.0
ASIANPAINT 7/27/2017 600 1118.8 50724.0 33564.0 21072.0
ASIANPAINT 8/31/2017 600 1133.0 51042.0 33990.0 21258.0
AUROPHARMA 6/29/2017 700 529.3 28805.0 18525.5 11832.6
AUROPHARMA 7/27/2017 800 533.3 33080.0 21332.0 13603.0
AUROPHARMA 8/31/2017 800 534.9 33288.0 21396.0 13671.0
AXISBANK 6/29/2017 1200 509.2 45984.0 30549.0 19133.3
AXISBANK 7/27/2017 1200 506.8 46224.0 30405.0 19157.3
AXISBANK 8/31/2017 1200 516.5 46512.0 30990.0 19375.5
BAJAJ-AUTO 6/29/2017 250 2841.8 53302.5 35522.5 22206.3
BAJAJ-AUTO 7/27/2017 250 2793.4 53570.0 34917.5 22121.9
BAJAJ-AUTO 8/31/2017 250 2873.0 53907.5 35912.5 22455.0
BAJAJFINSV 6/29/2017 125 4023.9 39556.3 25149.4 16176.4
BAJAJFINSV 7/27/2017 125 4042.7 39755.0 25266.6 16255.4
BAJAJFINSV 8/31/2017 125 4068.2 40006.3 25425.9 16358.1
BAJFINANCE 6/29/2017 500 1267.2 47555.0 31678.8 19808.4
BAJFINANCE 7/27/2017 500 1268.9 47795.0 31722.5 19879.4
BAJFINANCE 8/31/2017 500 1281.3 48095.0 32031.3 20031.6
BALKRISIND 6/29/2017 400 1506.8 45224.0 30135.0 18839.8
BALKRISIND 7/27/2017 400 1508.7 45452.0 30173.0 18906.3
BALKRISIND 8/31/2017 400 1518.2 45736.0 30364.0 19025.0
BALRAMCHIN 6/29/2017 3500 166.6 43785.0 29146.3 18232.8
BALRAMCHIN 7/27/2017 3500 166.9 43995.0 29198.8 18298.4
BALRAMCHIN 8/31/2017 3500 168.3 44275.0 29443.8 18429.7
BANKBARODA 6/29/2017 3500 181.4 48020.0 31745.0 19941.3
BANKBARODA 7/27/2017 3500 182.1 48265.0 31858.8 20030.9
BANKBARODA 8/31/2017 3500 184.8 48545.0 32331.3 20219.1
BANKINDIA 6/29/2017 6000 145.8 140220.0 43725.0 45986.3
BANKINDIA 7/27/2017 6000 144.0 140940.0 43200.0 46035.0
BANKINDIA 8/31/2017 6000 151.6 141840.0 45480.0 46830.0
BANKNIFTY 6/29/2017 40 23033.4 46675.2 27640.1 18578.8
BANKNIFTY 7/27/2017 40 22986.1 46910.4 27583.3 18623.4
BANKNIFTY 8/31/2017 40 23602.9 47206.4 28323.5 18882.5
BATAINDIA 6/29/2017 1100 531.0 43824.0 29205.0 18257.3
BATAINDIA 7/27/2017 1100 527.5 44044.0 29009.8 18263.4
BATAINDIA 8/31/2017 1100 536.7 44319.0 29518.5 18459.4
BEL 6/29/2017 4500 173.3 58995.0 38981.3 24494.1
BEL 7/27/2017 4500 174.7 59310.0 39296.3 24651.6
BEL 8/31/2017 4500 175.1 59670.0 39397.5 24766.9
BEML 6/29/2017 600 1179.7 63390.0 35389.5 24694.9
BEML 7/27/2017 600 1185.0 63714.0 35550.0 24816.0
BEML 8/31/2017 600 1192.5 64116.0 35775.0 24972.8
BERGEPAINT 6/29/2017 2200 244.5 40392.0 26889.5 16820.4
BERGEPAINT 7/27/2017 2200 245.5 40590.0 26999.5 16897.4
BERGEPAINT 8/31/2017 2200 247.0 40832.0 27170.0 17000.5
BHARATFIN 6/29/2017 1000 739.2 92700.0 37033.9 32433.5
BHARATFIN 7/27/2017 1000 736.0 93160.0 36873.6 32508.4
BHARATFIN 8/31/2017 1000 747.8 93750.0 37464.8 32803.7
BHARATFORG 6/29/2017 600 1116.2 51672.0 33484.5 21289.1
BHARATFORG 7/27/2017 600 1119.7 51936.0 33591.0 21381.8
BHARATFORG 8/31/2017 600 1132.4 52266.0 33972.0 21559.5
BHARTIARTL 6/29/2017 1700 371.2 47668.0 31547.8 19803.9
BHARTIARTL 7/27/2017 1700 371.0 47906.0 31530.8 19859.2
BHARTIARTL 8/31/2017 1700 377.3 48212.0 32070.5 20070.6
BHEL 6/29/2017 5000 153.1 57500.0 38275.0 23943.8
BHEL 7/27/2017 5000 154.0 57800.0 38487.5 24071.9
BHEL 8/31/2017 5000 154.8 58150.0 38687.5 24209.4
BIOCON 6/29/2017 600 937.8 56184.0 28134.0 21079.5
BIOCON 7/27/2017 600 938.6 56466.0 28156.5 21155.6
BIOCON 8/31/2017 600 950.6 56820.0 28518.0 21334.5
BOSCHLTD 6/29/2017 25 23619.8 44459.3 29524.8 18496.0
BOSCHLTD 7/27/2017 25 23800.0 44683.5 29750.0 18608.4
BOSCHLTD 8/31/2017 25 23981.0 44965.5 29976.3 18735.4
BPCL 6/29/2017 1200 726.8 65832.0 43605.0 27359.3
BPCL 7/27/2017 1200 728.3 66168.0 43695.0 27465.8
BPCL 8/31/2017 1200 739.8 66588.0 44388.0 27744.0
BRITANNIA 6/29/2017 200 3542.7 53150.0 35427.0 22144.3
BRITANNIA 7/27/2017 200 3540.0 53418.0 35400.0 22204.5
BRITANNIA 8/31/2017 200 3580.4 53756.0 35803.5 22389.9
CADILAHC 6/29/2017 1600 429.4 51632.0 34352.0 21496.0
CADILAHC 7/27/2017 1600 431.6 51904.0 34528.0 21608.0
CADILAHC 8/31/2017 1600 434.3 52224.0 34744.0 21742.0
CANBK 6/29/2017 3084 357.2 84594.1 55080.2 34918.6
CANBK 7/27/2017 3084 354.3 85025.9 54633.1 34914.7
CANBK 8/31/2017 3084 365.1 85550.2 56290.7 35460.2
CANFINHOME 6/29/2017 250 2653.1 60612.5 34092.3 23676.2
CANFINHOME 7/27/2017 250 2671.3 60917.5 34325.6 23810.8
CANFINHOME 8/31/2017 250 2688.1 61302.5 34542.1 23961.2
CAPF 6/29/2017 800 705.1 49520.0 28202.0 19430.5
CAPF 7/27/2017 800 705.3 49776.0 28212.0 19497.0
CAPF 8/31/2017 800 712.5 50088.0 28498.0 19646.5
CASTROLIND 6/29/2017 1400 417.1 43918.0 29193.5 18277.9
CASTROLIND 7/27/2017 1400 419.2 44128.0 29344.0 18368.0
CASTROLIND 8/31/2017 1400 421.9 44408.0 29529.5 18484.4
CEATLTD 6/29/2017 700 1604.1 113883.0 56143.5 42506.6
CEATLTD 7/27/2017 700 1698.9 114457.0 59459.8 43479.2
CEATLTD 8/31/2017 700 1709.6 115185.0 59834.3 43754.8
CENTURYTEX 6/29/2017 550 1065.3 56050.5 29295.8 21336.6
CENTURYTEX 7/27/2017 550 1068.8 56336.5 29390.6 21431.8
CENTURYTEX 8/31/2017 550 1077.5 56688.5 29631.3 21579.9
CESC 6/29/2017 1100 892.6 138523.0 49093.0 46904.0
CESC 7/27/2017 1100 890.0 139216.0 48950.0 47041.5
CESC 8/31/2017 1100 903.8 140096.0 49709.0 47451.3
CGPOWER 6/29/2017 12000 93.5 108840.0 56100.0 41235.0
CGPOWER 7/27/2017 12000 91.0 109440.0 54600.0 41010.0
CGPOWER 8/31/2017 12000 94.5 110160.0 56670.0 41707.5
CHOLAFIN 6/29/2017 500 1002.0 37620.0 25050.0 15667.5
CHOLAFIN 7/27/2017 500 1001.0 37810.0 25025.0 15708.8
CHOLAFIN 8/31/2017 500 1010.1 38045.0 25251.3 15824.1
CIPLA 6/29/2017 1000 507.2 38120.0 25360.0 15870.0
CIPLA 7/27/2017 1000 508.0 38320.0 25400.0 15930.0
CIPLA 8/31/2017 1000 513.0 38560.0 25650.0 16052.5
COALINDIA 6/29/2017 1700 266.8 34119.0 22678.0 14199.3
COALINDIA 7/27/2017 1700 268.3 34289.0 22801.3 14272.6
COALINDIA 8/31/2017 1700 270.2 34510.0 22967.0 14369.3
COLPAL 6/29/2017 700 984.4 51821.0 34454.0 21568.8
COLPAL 7/27/2017 700 991.3 52080.0 34693.8 21693.4
COLPAL 8/31/2017 700 997.5 52409.0 34912.5 21830.4
CONCOR 6/29/2017 625 1163.9 54587.5 36371.9 22739.8
CONCOR 7/27/2017 625 1163.0 54862.5 36343.8 22801.6
CONCOR 8/31/2017 625 1175.4 55206.3 36731.3 22984.4
CUMMINSIND 6/29/2017 600 932.1 52620.0 27961.5 20145.4
CUMMINSIND 7/27/2017 600 935.6 52884.0 28068.0 20238.0
CUMMINSIND 8/31/2017 600 941.5 53220.0 28245.0 20366.3
DABUR 6/29/2017 2500 270.2 50925.0 33775.0 21175.0
DABUR 7/27/2017 2500 270.9 51200.0 33856.3 21264.1
DABUR 8/31/2017 2500 273.8 51500.0 34225.0 21431.3
DALMIABHA 6/29/2017 300 2393.3 54066.0 35898.8 22491.2
DALMIABHA 7/27/2017 300 2415.0 54339.0 36225.0 22641.0
DALMIABHA 8/31/2017 300 2417.3 54684.0 36258.8 22735.7
DCBBANK 6/29/2017 4500 188.1 63540.0 42311.3 26462.8
DCBBANK 7/27/2017 4500 184.0 63855.0 41400.0 26313.8
DCBBANK 8/31/2017 4500 190.1 64260.0 42772.5 26758.1
DHFL 6/29/2017 1500 408.6 45990.0 30641.3 19157.8
DHFL 7/27/2017 1500 408.0 46215.0 30596.3 19202.8
DHFL 8/31/2017 1500 412.8 46515.0 30956.3 19367.8
DISHTV 6/29/2017 7000 82.1 70560.0 28735.0 24823.8
DISHTV 7/27/2017 7000 82.6 70910.0 28892.5 24950.6
DISHTV 8/31/2017 7000 83.0 71330.0 29050.0 25095.0
DIVISLAB 6/29/2017 600 553.5 25536.0 18265.5 10950.4
DIVISLAB 7/27/2017 800 560.0 34216.0 24637.8 14713.5
DIVISLAB 8/31/2017 800 559.6 34432.0 24620.2 14763.1
DJIA 6/16/2017 30 21032.5 31648.5 18929.3 12644.4
DJIA 7/21/2017 30 21230.0 31848.3 19107.0 12738.8
DJIA 8/18/2017 30 21337.5 32008.8 19203.8 12803.1
DJIA 9/15/2017 30 21445.0 32170.5 19300.5 12867.8
DJIA ### 30 21797.5 32700.9 19617.8 13079.7
DJIA 3/16/2018 30 22157.5 33240.0 19941.8 13295.4
DLF 6/29/2017 5000 195.8 91750.0 48937.5 35171.9
DLF 7/27/2017 5000 196.5 92200.0 49112.5 35328.1
DLF 8/31/2017 5000 198.5 92800.0 49612.5 35603.1
DRREDDY 6/29/2017 200 2439.6 36650.0 24396.0 15261.5
DRREDDY 7/27/2017 200 2442.4 36836.0 24423.5 15314.9
DRREDDY 8/31/2017 200 2470.9 37068.0 24708.5 15444.1
EICHERMOT 6/29/2017 25 28170.2 52850.3 35212.8 22015.8
EICHERMOT 7/27/2017 25 28641.8 53117.0 35802.3 22229.8
EICHERMOT 8/31/2017 25 28507.2 53452.3 35634.0 22271.6
ENGINERSIN 6/29/2017 3500 155.5 40950.0 27212.5 17040.6
ENGINERSIN 7/27/2017 3500 156.3 41160.0 27352.5 17128.1
ENGINERSIN 8/31/2017 3500 157.3 41405.0 27518.8 17230.9
EQUITAS 6/29/2017 3200 153.3 37120.0 24528.0 15412.0
EQUITAS 7/27/2017 3200 153.7 37312.0 24584.0 15474.0
EQUITAS 8/31/2017 3200 154.9 37536.0 24776.0 15578.0
ESCORTS 6/29/2017 1100 633.6 58894.0 34845.3 23434.8
ESCORTS 7/27/2017 1100 620.9 59191.0 34146.8 23334.4
ESCORTS 8/31/2017 1100 641.4 59565.0 35277.0 23710.5
EXIDEIND 6/29/2017 4000 229.3 69000.0 45850.0 28712.5
EXIDEIND 7/27/2017 4000 229.0 69320.0 45790.0 28777.5
EXIDEIND 8/31/2017 4000 231.9 69760.0 46370.0 29032.5
FEDERALBNK 6/29/2017 11000 111.7 114180.0 61407.5 43896.9
FEDERALBNK 7/27/2017 11000 111.6 114840.0 61380.0 44055.0
FEDERALBNK 8/31/2017 11000 112.9 115500.0 62067.5 44391.9
FORTIS 6/29/2017 2700 204.1 52515.0 27553.5 20017.1
FORTIS 7/27/2017 2700 204.6 52785.0 27614.3 20099.8
FORTIS 8/31/2017 2700 206.2 53136.0 27830.3 20241.6
FTSE100 6/16/2017 100 7545.0 37737.0 22635.0 15093.0
FTSE100 7/21/2017 100 7593.0 37975.0 22779.0 15188.5
FTSE100 8/18/2017 100 7631.0 38167.0 22893.0 15265.0
FTSE100 9/15/2017 100 7670.0 38360.0 23010.0 15342.5
FTSE100 ### 100 7796.0 38992.0 23388.0 15595.0
FTSE100 3/16/2018 100 7925.0 39635.0 23775.0 15852.5
GAIL 6/29/2017 2000 402.8 60720.0 40275.0 25248.8
GAIL 7/27/2017 2000 402.8 61020.0 40280.0 25325.0
GAIL 8/31/2017 2000 408.2 61400.0 40815.0 25553.8
GLENMARK 6/29/2017 700 615.4 60291.0 21539.0 20457.5
GLENMARK 7/27/2017 700 618.2 60599.0 21637.0 20559.0
GLENMARK 8/31/2017 700 622.8 60984.0 21798.0 20695.5
GMRINFRA 6/29/2017 45000 15.4 85950.0 34537.5 30121.9
GMRINFRA 7/27/2017 45000 15.5 86400.0 34875.0 30318.8
GMRINFRA 8/31/2017 45000 15.5 87300.0 34875.0 30543.8
GODFRYPHLP 6/29/2017 500 1217.3 62995.0 31223.7 23554.7
GODFRYPHLP 7/27/2017 500 1226.1 63310.0 31448.2 23689.6
GODFRYPHLP 8/31/2017 500 1233.8 63710.0 31647.0 23839.2
GODREJCP 6/29/2017 400 1798.6 58484.0 35971.0 23613.8
GODREJCP 7/27/2017 400 1808.2 58780.0 36163.0 23735.8
GODREJCP 8/31/2017 400 1819.6 59152.0 36391.0 23885.8
GODREJIND 6/29/2017 1500 588.5 66255.0 44133.8 27597.2
GODREJIND 7/27/2017 1500 590.4 66600.0 44280.0 27720.0
GODREJIND 8/31/2017 1500 594.3 67020.0 44572.5 27898.1
GRANULES 6/29/2017 5000 137.8 64500.0 34450.0 24737.5
GRANULES 7/27/2017 5000 140.1 64850.0 35025.0 24968.8
GRANULES 8/31/2017 5000 139.2 65250.0 34787.5 25009.4
GRASIM 6/29/2017 750 1105.1 62175.0 41439.4 25903.6
GRASIM 7/27/2017 750 1097.6 62490.0 41158.1 25912.0
GRASIM 8/31/2017 750 1116.8 62887.5 41880.0 26191.9
GSFC 6/29/2017 4500 123.5 62145.0 27776.3 22480.3
GSFC 7/27/2017 4500 124.2 62460.0 27945.0 22601.3
GSFC 8/31/2017 4500 125.0 62820.0 28125.0 22736.3
HAVELLS 6/29/2017 2000 459.1 71800.0 45905.0 29426.3
HAVELLS 7/27/2017 2000 455.2 72160.0 45515.0 29418.8
HAVELLS 8/31/2017 2000 468.5 72620.0 46845.0 29866.3
HCC 6/29/2017 12000 41.8 62880.0 25050.0 21982.5
HCC 7/27/2017 12000 42.0 63240.0 25170.0 22102.5
HCC 8/31/2017 12000 42.2 63600.0 25320.0 22230.0
HCLTECH 6/29/2017 700 864.8 45465.0 30266.3 18932.8
HCLTECH 7/27/2017 700 867.1 45696.0 30346.8 19010.7
HCLTECH 8/31/2017 700 874.9 45983.0 30621.5 19151.1
HDFC 6/29/2017 500 1549.1 58145.0 38727.5 24218.1
HDFC 7/27/2017 500 1544.2 58435.0 38605.0 24260.0
HDFC 8/31/2017 500 1567.2 58805.0 39178.8 24495.9
HDFCBANK 6/29/2017 500 1594.5 61065.0 39861.3 25231.6
HDFCBANK 7/27/2017 500 1586.1 61375.0 39651.3 25256.6
HDFCBANK 8/31/2017 500 1645.9 61765.0 41147.5 25728.1
HDIL 6/29/2017 8000 87.1 83040.0 34840.0 29470.0
HDIL 7/27/2017 8000 87.9 83440.0 35140.0 29645.0
HDIL 8/31/2017 8000 88.1 84000.0 35220.0 29805.0
HEROMOTOCO 6/29/2017 200 3634.8 54744.0 36348.0 22773.0
HEROMOTOCO 7/27/2017 200 3608.0 55020.0 36080.0 22775.0
HEROMOTOCO 8/31/2017 200 3690.3 55368.0 36903.0 23067.8
HEXAWARE 6/29/2017 3000 254.1 57180.0 38115.0 23823.8
HEXAWARE 7/27/2017 3000 251.5 57480.0 37717.5 23799.4
HEXAWARE 8/31/2017 3000 256.8 57840.0 38512.5 24088.1
HINDALCO 6/29/2017 3500 191.4 50470.0 33486.3 20989.1
HINDALCO 7/27/2017 3500 192.3 50715.0 33652.5 21091.9
HINDALCO 8/31/2017 3500 194.0 51065.0 33941.3 21251.6
HINDPETRO 6/29/2017 1050 512.0 40351.5 26877.4 16807.2
HINDPETRO 7/27/2017 1050 511.0 40551.0 26824.9 16844.0
HINDPETRO 8/31/2017 1050 517.9 40803.0 27187.1 16997.5
HINDUNILVR 6/29/2017 600 1037.4 47262.0 31120.5 19595.6
HINDUNILVR 7/27/2017 600 1043.0 47496.0 31290.0 19696.5
HINDUNILVR 8/31/2017 600 1062.0 47796.0 31860.0 19914.0
HINDZINC 6/29/2017 3200 236.0 56800.0 37760.0 23640.0
HINDZINC 7/27/2017 3200 237.5 57088.0 37992.0 23770.0
HINDZINC 8/31/2017 3200 238.4 57440.0 38144.0 23896.0
IBREALEST 6/29/2017 10000 161.3 276000.0 114326.3 97581.6
IBREALEST 7/27/2017 10000 158.1 277400.0 112092.9 97373.2
IBREALEST 8/31/2017 10000 162.6 279100.0 115248.0 98587.0
IBULHSGFIN 6/29/2017 800 1051.7 63736.0 42068.0 26451.0
IBULHSGFIN 7/27/2017 800 1066.8 64064.0 42672.0 26684.0
IBULHSGFIN 8/31/2017 800 1064.2 64464.0 42568.0 26758.0
ICICIBANK 6/29/2017 2500 315.5 60000.0 39431.3 24857.8
ICICIBANK 7/27/2017 2500 315.5 60300.0 39437.5 24934.4
ICICIBANK 8/31/2017 2500 323.4 60700.0 40418.8 25279.7
ICIL 6/29/2017 3500 172.9 64540.0 30257.5 23699.4
ICIL 7/27/2017 3500 173.8 64890.0 30406.3 23824.1
ICIL 8/31/2017 3500 174.6 65275.0 30555.0 23957.5
IDBI 6/29/2017 8000 62.1 55600.0 24840.0 20110.0
IDBI 7/27/2017 8000 62.3 55920.0 24900.0 20205.0
IDBI 8/31/2017 8000 62.8 56240.0 25120.0 20340.0
IDEA 6/29/2017 7000 79.6 63490.0 28082.9 22893.2
IDEA 7/27/2017 7000 79.8 63840.0 28153.4 22998.4
IDEA 8/31/2017 7000 80.6 64190.0 28418.0 23152.0
IDFC 6/29/2017 13200 57.9 58608.0 38214.0 24205.5
IDFC 7/27/2017 13200 58.0 58872.0 38280.0 24288.0
IDFC 8/31/2017 13200 58.7 59268.0 38709.0 24494.3
IDFCBANK 6/29/2017 8000 57.8 34720.0 23100.0 14455.0
IDFCBANK 7/27/2017 9000 57.6 39240.0 25897.5 16284.4
IDFCBANK 8/31/2017 9000 58.5 39510.0 26302.5 16453.1
IFCI 6/29/2017 22000 26.3 57640.0 28930.0 21642.5
IFCI 7/27/2017 22000 26.5 57860.0 29150.0 21752.5
IFCI 8/31/2017 22000 26.6 58300.0 29260.0 21890.0
IGL 6/29/2017 550 989.5 40881.5 27211.3 17023.2
IGL 7/27/2017 550 984.6 41085.0 27076.5 17040.4
IGL 8/31/2017 550 1002.0 41349.0 27553.6 17225.7
INDIACEM 6/29/2017 3500 198.5 85680.0 34728.8 30102.2
INDIACEM 7/27/2017 3500 199.3 86135.0 34877.5 30253.1
INDIACEM 8/31/2017 3500 200.8 86660.0 35131.3 30447.8
INDIANB 6/29/2017 2000 328.1 64320.0 32805.0 24281.3
INDIANB 7/27/2017 2000 326.6 64640.0 32655.0 24323.8
INDIANB 8/31/2017 2000 337.2 65040.0 33715.0 24688.8
INDIAVIX 5/30/2017 800 1052.3 183840.0 42090.0 56482.5
INDIAVIX 6/6/2017 800 1077.5 188256.0 43100.0 57839.0
INDIAVIX 6/13/2017 800 1085.3 189608.0 43410.0 58254.5
INDIGO 6/29/2017 600 1080.2 48654.0 32406.0 20265.0
INDIGO 7/27/2017 600 1084.4 48900.0 32530.5 20357.6
INDIGO 8/31/2017 600 1091.2 49206.0 32734.5 20485.1
INDUSINDBK 6/29/2017 600 1458.7 66198.0 43761.0 27489.8
INDUSINDBK 7/27/2017 600 1452.0 66534.0 43560.0 27523.5
INDUSINDBK 8/31/2017 600 1487.6 66954.0 44628.0 27895.5
INFIBEAM 6/29/2017 400 973.3 36940.0 19465.0 14101.3
INFIBEAM 7/27/2017 400 1054.0 37128.0 21079.0 14551.8
INFIBEAM 8/31/2017 400 1060.6 37360.0 21212.0 14643.0
INFRATEL 6/29/2017 1600 374.4 45184.0 29952.0 18784.0
INFRATEL 7/27/2017 1700 377.8 48246.0 32108.8 20088.7
INFRATEL 8/31/2017 1700 380.2 48552.0 32312.8 20216.2
INFY 6/29/2017 500 973.5 37115.0 24337.5 15363.1
INFY 7/27/2017 500 979.0 37300.0 24473.8 15443.4
INFY 8/31/2017 500 1000.8 37535.0 25020.0 15638.8
IOC 6/29/2017 1500 438.7 49770.0 32898.8 20667.2
IOC 7/27/2017 1500 439.4 50025.0 32951.3 20744.1
IOC 8/31/2017 1500 446.8 50340.0 33506.3 20961.6
IRB 6/29/2017 2500 224.6 51925.0 28068.8 19998.4
IRB 7/27/2017 2500 225.7 52175.0 28212.5 20096.9
IRB 8/31/2017 2500 228.7 52500.0 28581.3 20270.3
ITC 6/29/2017 2400 298.0 54456.0 35760.0 22554.0
ITC 7/27/2017 2400 298.9 54744.0 35862.0 22651.5
ITC 8/31/2017 2400 305.4 55080.0 36648.0 22932.0
JETAIRWAYS 6/29/2017 1000 471.3 43450.0 23562.5 16753.1
JETAIRWAYS 7/27/2017 1200 477.0 52404.0 28620.0 20256.0
JETAIRWAYS 8/31/2017 1200 477.3 52728.0 28638.0 20341.5
JINDALSTEL 6/29/2017 4500 119.4 54405.0 26865.0 20317.5
JINDALSTEL 7/27/2017 4500 120.4 54720.0 27078.8 20449.7
JINDALSTEL 8/31/2017 4500 120.7 55035.0 27146.3 20545.3
JISLJALEQS 6/29/2017 9000 97.3 120600.0 43785.0 41096.3
JISLJALEQS 7/27/2017 9000 97.5 121230.0 43852.5 41270.6
JISLJALEQS 8/31/2017 9000 98.3 121950.0 44235.0 41546.3
JPASSOCIAT 6/29/2017 68000 11.6 198560.0 48851.9 61853.0
JPASSOCIAT 7/27/2017 68000 11.7 199240.0 49274.8 62128.7
JPASSOCIAT 8/31/2017 68000 11.7 200600.0 49486.3 62521.6
JSWENERGY 6/29/2017 8000 64.1 44400.0 25640.0 17510.0
JSWENERGY 7/27/2017 8500 64.2 47345.0 27285.0 18657.5
JSWENERGY 8/31/2017 8500 64.8 47685.0 27540.0 18806.3
JSWSTEEL 6/29/2017 3000 192.0 48390.0 28800.0 19297.5
JSWSTEEL 7/27/2017 3000 193.5 48630.0 29025.0 19413.8
JSWSTEEL 8/31/2017 3000 196.3 48960.0 29445.0 19601.3
JUBLFOOD 6/29/2017 500 1009.2 38325.0 25230.0 15888.8
JUBLFOOD 7/27/2017 500 995.9 38520.0 24897.5 15854.4
JUBLFOOD 8/31/2017 500 1033.0 38760.0 25825.0 16146.3
JUSTDIAL 6/29/2017 1200 435.1 52380.0 26106.0 19621.5
JUSTDIAL 7/27/2017 1200 423.3 52644.0 25395.0 19509.8
JUSTDIAL 8/31/2017 1200 478.8 52980.0 28725.0 20426.3
KAJARIACER 6/29/2017 800 700.5 42040.0 28018.0 17514.5
KAJARIACER 7/27/2017 800 704.0 42248.0 28160.0 17602.0
KAJARIACER 8/31/2017 800 708.5 42512.0 28338.0 17712.5
KOTAKBANK 6/29/2017 800 958.7 57768.0 38346.0 24028.5
KOTAKBANK 7/27/2017 800 966.0 58064.0 38640.0 24176.0
KOTAKBANK 8/31/2017 800 973.5 58424.0 38940.0 24341.0
KPIT 6/29/2017 4000 118.6 38320.0 23710.0 15507.5
KPIT 7/27/2017 4000 118.9 38520.0 23780.0 15575.0
KPIT 8/31/2017 4000 119.7 38760.0 23930.0 15672.5
KSCL 6/29/2017 1500 523.6 66240.0 39266.3 26376.6
KSCL 7/27/2017 1500 500.1 66585.0 37503.8 26022.2
KSCL 8/31/2017 1500 534.6 67005.0 40091.3 26774.1
KTKBANK 6/29/2017 7375 160.2 89237.5 59073.8 37077.8
KTKBANK 7/27/2017 3800 158.0 46208.0 30020.0 19057.0
KTKBANK 8/31/2017 3800 161.9 46512.0 30761.0 19318.3
L&TFH 6/29/2017 4500 129.5 44010.0 29126.3 18284.1
L&TFH 7/27/2017 4500 129.8 44235.0 29205.0 18360.0
L&TFH 8/31/2017 4500 131.0 44505.0 29475.0 18495.0
LICHSGFIN 6/29/2017 1100 691.3 57134.0 38021.5 23788.9
LICHSGFIN 7/27/2017 1100 691.9 57420.0 38054.5 23868.6
LICHSGFIN 8/31/2017 1100 699.5 57783.0 38472.5 24063.9
LT 6/29/2017 500 1773.4 66765.0 44333.8 27774.7
LT 7/27/2017 500 1779.2 67105.0 44480.0 27896.3
LT 8/31/2017 500 1800.3 67525.0 45007.5 28133.1
LUPIN 6/29/2017 400 1143.7 39564.0 22874.0 15609.5
LUPIN 7/27/2017 400 1144.7 39764.0 22893.0 15664.3
LUPIN 8/31/2017 400 1160.5 40012.0 23210.0 15805.5
M&M 6/29/2017 500 1336.3 50125.0 33406.3 20882.8
M&M 7/27/2017 500 1319.0 50380.0 32975.0 20838.8
M&M 8/31/2017 500 1351.1 50695.0 33777.5 21118.1
M&MFIN 6/29/2017 2500 305.0 57225.0 38125.0 23837.5
M&MFIN 7/27/2017 2500 303.2 57525.0 37893.8 23854.7
M&MFIN 8/31/2017 2500 308.2 57875.0 38518.8 24098.4
MARICO 6/29/2017 2600 318.0 62140.0 41340.0 25870.0
MARICO 7/27/2017 2600 319.6 62452.0 41541.5 25998.4
MARICO 8/31/2017 2600 321.6 62842.0 41808.0 26162.5
MARUTI 6/29/2017 150 7009.4 79090.5 52570.1 32915.2
MARUTI 7/27/2017 150 7035.6 79489.5 52766.6 33064.0
MARUTI 8/31/2017 150 7109.9 79990.5 53323.9 33328.6
MCDOWELL-N 6/29/2017 250 2010.0 54875.0 25125.0 20000.0
MCDOWELL-N 7/27/2017 250 2005.0 55150.0 25062.5 20053.1
MCDOWELL-N 8/31/2017 250 2034.6 55500.0 25432.5 20233.1
MCX 6/29/2017 500 999.2 46525.0 24980.0 17876.3
MCX 7/27/2017 500 1000.0 46755.0 25000.0 17938.8
MCX 8/31/2017 500 1010.2 47050.0 25253.8 18075.9
MFSL 6/29/2017 1000 566.7 57350.0 28332.5 21420.6
MFSL 7/27/2017 1000 569.7 57640.0 28482.5 21530.6
MFSL 8/31/2017 1000 573.3 58000.0 28662.5 21665.6
MGL 6/29/2017 600 965.3 43446.0 28957.5 18100.9
MGL 7/27/2017 600 967.1 43668.0 29011.5 18169.9
MGL 8/31/2017 600 973.2 43944.0 29194.5 18284.6
MINDTREE 6/29/2017 1200 545.0 49380.0 32700.0 20520.0
MINDTREE 7/27/2017 1200 550.1 49632.0 33006.0 20659.5
MINDTREE 8/31/2017 1200 553.6 49944.0 33216.0 20790.0
MOTHERSUMI 6/29/2017 2500 434.2 81450.0 54268.8 33929.7
MOTHERSUMI 7/27/2017 2500 429.4 81850.0 53675.0 33881.3
MOTHERSUMI 8/31/2017 2500 439.2 82375.0 54893.8 34317.2
MRF 6/29/2017 15 64275.7 72311.1 48206.8 30129.5
MRF 7/27/2017 15 64299.4 72675.9 48224.6 30225.1
MRF 8/31/2017 15 64954.1 73134.5 48715.6 30462.5
MRPL 6/29/2017 4500 131.0 60345.0 29475.0 22455.0
MRPL 7/27/2017 4500 127.6 60615.0 28698.8 22328.4
MRPL 8/31/2017 4500 132.5 61020.0 29812.5 22708.1
MUTHOOTFIN 6/29/2017 1500 392.2 44325.0 29411.3 18434.1
MUTHOOTFIN 7/27/2017 1500 395.1 44550.0 29628.8 18544.7
MUTHOOTFIN 8/31/2017 1500 396.4 44835.0 29726.3 18640.3
NATIONALUM 6/29/2017 8000 67.1 40320.0 26840.0 16790.0
NATIONALUM 7/27/2017 8000 67.5 40560.0 26980.0 16885.0
NATIONALUM 8/31/2017 8000 67.9 40800.0 27140.0 16985.0
NBCC 6/29/2017 3000 188.5 42660.0 28275.0 17733.8
NBCC 7/27/2017 3000 189.1 42870.0 28365.0 17808.8
NBCC 8/31/2017 3000 190.3 43140.0 28545.0 17921.3
NCC 6/29/2017 8000 86.3 79040.0 34520.0 28390.0
NCC 7/27/2017 8000 86.6 79440.0 34620.0 28515.0
NCC 8/31/2017 8000 87.4 79920.0 34960.0 28720.0
NESTLEIND 6/29/2017 100 6545.2 49096.0 32725.8 20455.4
NESTLEIND 7/27/2017 100 6572.5 49344.0 32862.3 20551.6
NESTLEIND 8/31/2017 100 6614.0 49655.0 33069.8 20681.2
NHPC 6/29/2017 27000 29.5 59940.0 39825.0 24941.3
NHPC 7/27/2017 27000 29.6 60210.0 39960.0 25042.5
NHPC 8/31/2017 27000 29.8 60480.0 40230.0 25177.5
NIFTY 6/29/2017 75 9495.9 35889.0 21365.8 14313.7
NIFTY 7/27/2017 75 9509.6 36070.5 21396.6 14366.8
NIFTY 8/31/2017 75 9678.8 36297.8 21777.2 14518.7
NIFTYCPSE 6/29/2017 250 2605.5 32590.0 19541.3 13032.8
NIFTYCPSE 7/27/2017 250 2618.7 32755.0 19639.9 13098.7
NIFTYCPSE 8/31/2017 250 2635.2 32960.0 19764.0 13181.0
NIFTYINFRA 6/29/2017 225 3227.3 36328.5 21784.3 14528.2
NIFTYINFRA 7/27/2017 225 3243.6 36510.8 21894.3 14601.3
NIFTYINFRA 8/31/2017 225 3264.1 36742.5 22032.3 14693.7
NIFTYIT 6/29/2017 50 10677.0 27021.0 16015.5 10759.1
NIFTYIT 7/27/2017 50 10861.0 27157.5 16291.5 10862.3
NIFTYIT 8/31/2017 50 10930.0 27329.0 16395.0 10931.0
NIFTYMID50 6/29/2017 200 4443.1 44450.0 26658.6 17777.2
NIFTYMID50 7/27/2017 200 4465.5 44674.0 26793.0 17866.8
NIFTYMID50 8/31/2017 200 4493.7 44956.0 26961.9 17979.5
NIFTYPSE 6/29/2017 200 4048.0 40492.0 24288.0 16195.0
NIFTYPSE 7/27/2017 200 4068.5 40696.0 24410.7 16276.7
NIFTYPSE 8/31/2017 200 4094.1 40952.0 24564.6 16379.2
NIITTECH 6/29/2017 1500 494.4 60345.0 37076.3 24355.3
NIITTECH 7/27/2017 1500 498.0 60660.0 37350.0 24502.5
NIITTECH 8/31/2017 1500 501.1 61035.0 37582.5 24654.4
NMDC 6/29/2017 6000 117.9 53280.0 35370.0 22162.5
NMDC 7/27/2017 6000 118.0 53520.0 35400.0 22230.0
NMDC 8/31/2017 6000 119.1 53880.0 35730.0 22402.5
NTPC 6/29/2017 4000 157.1 47600.0 31410.0 19752.5
NTPC 7/27/2017 4000 157.1 47840.0 31410.0 19812.5
NTPC 8/31/2017 4000 159.2 48160.0 31830.0 19997.5
OFSS 6/29/2017 150 3575.8 40255.5 26818.5 16768.5
OFSS 7/27/2017 150 3595.7 40459.5 26967.8 16856.8
OFSS 8/31/2017 150 3618.4 40714.5 27138.0 16963.1
OIL 6/29/2017 2266 309.3 52797.8 35043.7 21960.4
OIL 7/27/2017 2266 308.9 53047.1 34998.4 22011.4
OIL 8/31/2017 2266 312.6 53387.0 35417.6 22201.1
ONGC 6/29/2017 3750 175.4 49537.5 32878.1 20603.9
ONGC 7/27/2017 3750 176.2 49800.0 33028.1 20707.0
ONGC 8/31/2017 3750 177.3 50100.0 33234.4 20833.6
ORIENTBANK 6/29/2017 6000 144.8 105180.0 43440.0 37155.0
ORIENTBANK 7/27/2017 6000 141.3 105720.0 42375.0 37023.8
ORIENTBANK 8/31/2017 6000 155.9 106380.0 46755.0 38283.8
PAGEIND 6/29/2017 50 14340.5 53876.5 35851.3 22431.9
PAGEIND 7/27/2017 50 14439.5 54148.5 36098.8 22561.8
PAGEIND 8/31/2017 50 14530.6 54490.0 36326.5 22704.1
PCJEWELLER 6/29/2017 1500 455.2 52185.0 34140.0 21581.3
PCJEWELLER 7/27/2017 1500 453.0 52455.0 33971.3 21606.6
PCJEWELLER 8/31/2017 1500 460.7 52785.0 34548.8 21833.4
PEL 6/29/2017 300 2713.2 77688.0 40697.3 29596.3
PEL 7/27/2017 300 2650.0 78081.0 39750.0 29457.8
PEL 8/31/2017 300 2743.0 78573.0 41145.0 29929.5
PETRONET 6/29/2017 1500 433.2 48870.0 32486.3 20339.1
PETRONET 7/27/2017 1500 439.0 49110.0 32925.0 20508.8
PETRONET 8/31/2017 1500 438.0 49425.0 32850.0 20568.8
PFC 6/29/2017 6000 142.5 64140.0 42735.0 26718.8
PFC 7/27/2017 6000 142.9 64440.0 42870.0 26827.5
PFC 8/31/2017 6000 144.1 64860.0 43215.0 27018.8
PIDILITIND 6/29/2017 1000 744.4 55970.0 37217.5 23296.9
PIDILITIND 7/27/2017 1000 748.2 56260.0 37407.5 23416.9
PIDILITIND 8/31/2017 1000 753.5 56610.0 37672.5 23570.6
PNB 6/29/2017 3500 150.1 45535.0 26258.8 17948.4
PNB 7/27/2017 3500 149.1 45745.0 26083.8 17957.2
PNB 8/31/2017 3500 153.4 46025.0 26845.0 18217.5
POWERGRID 6/29/2017 4000 200.3 60120.0 40060.0 25045.0
POWERGRID 7/27/2017 4000 201.1 60400.0 40220.0 25155.0
POWERGRID 8/31/2017 4000 202.5 60800.0 40500.0 25325.0
PTC 6/29/2017 8000 92.2 56480.0 36860.0 23335.0
PTC 7/27/2017 8000 92.3 56800.0 36900.0 23425.0
PTC 8/31/2017 8000 93.1 57120.0 37220.0 23585.0
PVR 6/29/2017 400 1472.8 44216.0 29455.0 18417.8
PVR 7/27/2017 400 1477.8 44436.0 29556.0 18498.0
PVR 8/31/2017 400 1487.2 44716.0 29743.0 18614.8
RAMCOCEM 6/29/2017 800 703.3 42280.0 28132.0 17603.0
RAMCOCEM 7/27/2017 800 706.9 42488.0 28274.0 17690.5
RAMCOCEM 8/31/2017 800 711.3 42760.0 28452.0 17803.0
RAYMOND 6/29/2017 800 681.2 57728.0 27246.0 21243.5
RAYMOND 7/27/2017 800 686.1 58024.0 27442.0 21366.5
RAYMOND 8/31/2017 800 690.4 58384.0 27614.0 21499.5
RBLBANK 6/29/2017 1000 549.1 41850.0 27452.5 17325.6
RBLBANK 7/27/2017 1000 551.9 42060.0 27592.5 17413.1
RBLBANK 8/31/2017 1000 555.3 42330.0 27765.0 17523.8
RCOM 6/29/2017 12000 26.2 35040.0 15690.0 12682.5
RCOM 7/27/2017 14000 26.1 41160.0 18270.0 14857.5
RCOM 8/31/2017 14000 26.5 41440.0 18515.0 14988.8
RDEL 6/29/2017 9000 58.1 55350.0 26122.5 20368.1
RDEL 7/27/2017 9000 58.3 55620.0 26212.5 20458.1
RDEL 8/31/2017 9000 58.7 55980.0 26392.5 20593.1
RECLTD 6/29/2017 6000 206.4 93180.0 61920.0 38775.0
RECLTD 7/27/2017 6000 205.7 93660.0 61710.0 38842.5
RECLTD 8/31/2017 6000 208.9 94260.0 62670.0 39232.5
RELCAPITAL 6/29/2017 1500 581.2 75765.0 43590.0 29838.8
RELCAPITAL 7/27/2017 1500 584.0 76155.0 43800.0 29988.8
RELCAPITAL 8/31/2017 1500 586.6 76635.0 43991.3 30156.6
RELIANCE 6/29/2017 500 1308.4 49165.0 32708.8 20468.4
RELIANCE 7/27/2017 500 1312.3 49415.0 32807.5 20555.6
RELIANCE 8/31/2017 500 1325.6 49725.0 33140.0 20716.3
RELINFRA 6/29/2017 1300 500.5 60931.0 32529.3 23365.1
RELINFRA 7/27/2017 1300 503.3 61243.0 32714.5 23489.4
RELINFRA 8/31/2017 1300 506.0 61633.0 32890.0 23630.8
RPOWER 6/29/2017 12000 42.6 38760.0 25560.0 16080.0
RPOWER 7/27/2017 12000 43.0 38880.0 25800.0 16170.0
RPOWER 8/31/2017 12000 43.1 39120.0 25860.0 16245.0
S&P500 6/16/2017 250 2407.0 30197.5 18052.5 12062.5
S&P500 7/21/2017 250 2429.3 30387.5 18219.4 12151.7
S&P500 8/18/2017 250 2441.5 30540.0 18311.3 12212.8
S&P500 9/15/2017 250 2453.8 30695.0 18403.1 12274.5
S&P500 ### 250 2494.3 31200.0 18706.9 12476.7
S&P500 3/16/2018 250 2535.5 31715.0 19016.3 12682.8
SAIL 6/29/2017 12000 57.4 52080.0 34410.0 21622.5
SAIL 7/27/2017 12000 57.5 52320.0 34470.0 21697.5
SAIL 8/31/2017 12000 58.0 52680.0 34770.0 21862.5
SBIN 6/29/2017 3000 288.4 65970.0 43252.5 27305.6
SBIN 7/27/2017 3000 289.6 66300.0 43440.0 27435.0
SBIN 8/31/2017 3000 295.3 66720.0 44287.5 27751.9
SHREECEM 6/29/2017 50 17750.3 66564.0 44375.8 27734.9
SHREECEM 7/27/2017 50 17814.8 66899.5 44537.0 27859.1
SHREECEM 8/31/2017 50 17927.2 67322.0 44818.0 28035.0
SIEMENS 6/29/2017 500 1358.1 50980.0 33951.3 21232.8
SIEMENS 7/27/2017 500 1365.2 51240.0 34128.8 21342.2
SIEMENS 8/31/2017 500 1373.8 51560.0 34343.8 21475.9
SINTEX 6/29/2017 7125 26.1 25863.8 9280.3 8786.0
SINTEX 7/27/2017 7125 26.1 26006.3 9298.1 8826.1
SINTEX 8/31/2017 7125 26.4 26148.8 9387.2 8884.0
SOUTHBANK 6/29/2017 33141 26.0 66944.8 43000.5 27486.3
SOUTHBANK 7/27/2017 33141 26.0 67276.2 43083.3 27589.9
SOUTHBANK 8/31/2017 33141 26.2 67607.6 43414.7 27755.6
SRF 6/29/2017 500 1625.8 61065.0 40643.8 25427.2
SRF 7/27/2017 500 1635.5 61375.0 40887.5 25565.6
SRF 8/31/2017 500 1645.8 61765.0 41145.0 25727.5
SRTRANSFIN 6/29/2017 600 964.4 43692.0 28932.0 18156.0
SRTRANSFIN 7/27/2017 600 972.4 43908.0 29172.0 18270.0
SRTRANSFIN 8/31/2017 600 980.8 44190.0 29422.5 18403.1
STAR 6/29/2017 500 903.6 34740.0 22588.8 14332.2
STAR 7/27/2017 500 907.9 34920.0 22697.5 14404.4
STAR 8/31/2017 500 913.3 35140.0 22831.3 14492.8
SUNPHARMA 6/29/2017 700 594.4 31276.0 20802.3 13019.6
SUNPHARMA 7/27/2017 800 598.0 35920.0 23920.0 14960.0
SUNPHARMA 8/31/2017 800 602.1 36152.0 24084.0 15059.0
SUNTV 6/29/2017 1000 798.3 71280.0 39912.5 27798.1
SUNTV 7/27/2017 1000 801.5 71640.0 40072.5 27928.1
SUNTV 8/31/2017 1000 806.7 72090.0 40332.5 28105.6
SUZLON 6/29/2017 30000 19.4 51300.0 29100.0 20100.0
SUZLON 7/27/2017 30000 19.4 51600.0 29100.0 20175.0
SUZLON 8/31/2017 30000 19.7 51900.0 29550.0 20362.5
SYNDIBANK 6/29/2017 9000 80.0 79830.0 35977.5 28951.9
SYNDIBANK 7/27/2017 9000 80.1 80190.0 36022.5 29053.1
SYNDIBANK 8/31/2017 9000 80.8 80730.0 36360.0 29272.5
TATACHEM 6/29/2017 1500 619.0 69735.0 46425.0 29040.0
TATACHEM 7/27/2017 1500 612.0 70095.0 45900.0 28998.8
TATACHEM 8/31/2017 1500 626.2 70530.0 46965.0 29373.8
TATACOMM 6/29/2017 700 656.8 34664.0 22988.0 14413.0
TATACOMM 7/27/2017 700 657.5 34839.0 23010.8 14462.4
TATACOMM 8/31/2017 700 667.0 35056.0 23345.0 14600.3
TATAELXSI 6/29/2017 400 1342.4 49356.0 26848.0 19051.0
TATAELXSI 7/27/2017 400 1344.0 49604.0 26880.0 19121.0
TATAELXSI 8/31/2017 400 1353.6 49920.0 27071.0 19247.8
TATAGLOBAL 6/29/2017 4500 144.0 49005.0 32388.8 20348.4
TATAGLOBAL 7/27/2017 4500 144.4 49275.0 32478.8 20438.4
TATAGLOBAL 8/31/2017 4500 145.6 49590.0 32760.0 20587.5
TATAMOTORS 6/29/2017 1500 477.4 54000.0 35805.0 22451.3
TATAMOTORS 7/27/2017 1500 479.0 54285.0 35921.3 22551.6
TATAMOTORS 8/31/2017 1500 484.5 54615.0 36337.5 22738.1
TATAMTRDVR 6/29/2017 2100 283.6 44898.0 29772.8 18667.7
TATAMTRDVR 7/27/2017 2100 284.6 45129.0 29883.0 18753.0
TATAMTRDVR 8/31/2017 2100 287.3 45402.0 30161.3 18890.8
TATAPOWER 6/29/2017 9000 80.7 55350.0 36315.0 22916.3
TATAPOWER 7/27/2017 9000 81.2 55620.0 36540.0 23040.0
TATAPOWER 8/31/2017 9000 81.9 55980.0 36832.5 23203.1
TATASTEEL 6/29/2017 2000 488.3 73420.0 48830.0 30562.5
TATASTEEL 7/27/2017 2000 481.1 73800.0 48105.0 30476.3
TATASTEEL 8/31/2017 2000 493.4 74260.0 49335.0 30898.8
TCS 6/29/2017 250 2592.9 49545.0 32410.6 20488.9
TCS 7/27/2017 250 2590.4 49795.0 32379.4 20543.6
TCS 8/31/2017 250 2671.3 50110.0 33390.6 20875.2
TECHM 6/29/2017 1100 428.6 35387.0 23570.3 14739.3
TECHM 7/27/2017 1100 427.5 35563.0 23509.8 14768.2
TECHM 8/31/2017 1100 433.6 35794.0 23848.0 14910.5
TITAN 6/29/2017 1500 466.2 52650.0 34961.3 21902.8
TITAN 7/27/2017 1500 465.4 52905.0 34905.0 21952.5
TITAN 8/31/2017 1500 472.2 53250.0 35411.3 22165.3
TORNTPHARM 6/29/2017 400 1225.3 36872.0 24506.0 15344.5
TORNTPHARM 7/27/2017 400 1234.0 37060.0 24679.0 15434.8
TORNTPHARM 8/31/2017 400 1241.8 37292.0 24835.0 15531.8
TORNTPOWER 6/29/2017 3000 197.3 54750.0 29587.5 21084.4
TORNTPOWER 7/27/2017 3000 201.0 55020.0 30150.0 21292.5
TORNTPOWER 8/31/2017 3000 202.3 55350.0 30337.5 21421.9
TV18BRDCST 6/29/2017 17000 36.0 73610.0 30557.5 26041.9
TV18BRDCST 7/27/2017 17000 35.7 73950.0 30345.0 26073.8
TV18BRDCST 8/31/2017 17000 36.3 74460.0 30812.5 26318.1
TVSMOTOR 6/29/2017 2000 534.4 82100.0 53440.0 33885.0
TVSMOTOR 7/27/2017 2000 532.0 82500.0 53200.0 33925.0
TVSMOTOR 8/31/2017 2000 552.7 83040.0 55270.0 34577.5
UBL 6/29/2017 700 784.8 41230.0 27466.3 17174.1
UBL 7/27/2017 700 765.5 41440.0 26790.8 17057.7
UBL 8/31/2017 700 793.3 41699.0 27765.5 17366.1
UJJIVAN 6/29/2017 1200 317.3 36288.0 19038.0 13831.5
UJJIVAN 7/27/2017 1200 309.0 36468.0 18540.0 13752.0
UJJIVAN 8/31/2017 1200 319.7 36708.0 19182.0 13972.5
ULTRACEMCO 6/29/2017 200 4185.5 62832.0 41854.5 26171.6
ULTRACEMCO 7/27/2017 200 4209.8 63150.0 42098.0 26312.0
ULTRACEMCO 8/31/2017 200 4236.4 63548.0 42364.0 26478.0
UNIONBANK 6/29/2017 4000 164.0 60480.0 32800.0 23320.0
UNIONBANK 7/27/2017 4000 162.1 60800.0 32410.0 23302.5
UNIONBANK 8/31/2017 4000 167.3 61160.0 33450.0 23652.5
UPL 6/29/2017 1200 811.5 73464.0 48687.0 30537.8
UPL 7/27/2017 1200 811.5 73836.0 48687.0 30630.8
UPL 8/31/2017 1200 824.8 74304.0 49485.0 30947.3
VEDL 6/29/2017 3500 233.3 66710.0 40827.5 26884.4
VEDL 7/27/2017 3500 234.0 67025.0 40950.0 26993.8
VEDL 8/31/2017 3500 236.8 67445.0 41431.3 27219.1
VGUARD 6/29/2017 3000 183.4 51720.0 27502.5 19805.6
VGUARD 7/27/2017 3000 180.0 51960.0 27000.0 19740.0
VGUARD 8/31/2017 3000 185.2 52290.0 27780.0 20017.5
VOLTAS 6/29/2017 2000 474.2 98360.0 47420.0 36445.0
VOLTAS 7/27/2017 2000 472.7 98860.0 47270.0 36532.5
VOLTAS 8/31/2017 2000 483.2 99500.0 48320.0 36955.0
WIPRO 6/29/2017 1200 532.9 48648.0 31974.0 20155.5
WIPRO 7/27/2017 1200 535.9 48900.0 32151.0 20262.8
WIPRO 8/31/2017 1200 546.0 49212.0 32760.0 20493.0
WOCKPHARMA 6/29/2017 600 579.3 26682.0 17379.0 11015.3
WOCKPHARMA 7/27/2017 800 587.0 35760.0 23480.0 14810.0
WOCKPHARMA 8/31/2017 800 585.0 35984.0 23398.0 14845.5
YESBANK 6/29/2017 350 1460.4 38689.0 25556.1 16061.3
YESBANK 7/27/2017 350 1468.6 38881.5 25700.5 16145.5
YESBANK 8/31/2017 350 1490.3 39130.0 26080.3 16302.6
ZEEL 6/29/2017 1300 514.5 50349.0 33442.5 20947.9
ZEEL 7/27/2017 1300 516.5 50596.0 33572.5 21042.1
ZEEL 8/31/2017 1300 521.1 50921.0 33871.5 21198.1
INTRADAY CO/BO
CO/BO CO/BO
PRIORITY CF MARGIN PRIORITY
MARGIN SL DIFF.
PACK PACK
19428.8 80870.0 16149.0 12919.2 26.9
19526.4 81156.0 16170.0 12936.0 27.0
19649.6 81851.0 16363.5 13090.8 27.3
19574.4 81433.0 16248.5 12998.8 27.1
19672.0 81126.0 15973.0 12778.4 26.6
19796.8 82462.0 16485.0 13188.0 27.5
57696.0 195389.3 48847.3 39077.9 4.1
57984.0 196371.4 49092.8 39274.3 4.1
58368.0 197615.3 49403.8 39523.1 4.1
27230.0 110962.5 21443.8 17155.0 5.7
27360.0 111437.5 21518.8 17215.0 5.8
27540.0 112200.0 21675.0 17340.0 5.8
30640.0 105300.0 20090.0 16072.0 0.7
30800.0 105750.0 20125.0 16100.0 0.7
30960.0 106600.0 20440.0 16352.0 0.7
19524.8 81281.0 16234.5 12987.6 27.1
19624.0 81751.0 16345.5 13076.4 27.3
19747.2 82266.0 16449.0 13159.2 27.4
30640.0 114025.0 26197.5 20958.0 1.8
30800.0 114725.0 26407.5 21126.0 1.8
31000.0 115325.0 26477.5 21182.0 1.8
15201.6 63283.5 12639.8 10111.8 14.1
15278.4 63622.5 12713.3 10170.6 14.2
15374.4 64006.5 12785.3 10228.2 14.2
18250.0 75812.5 15093.8 12075.0 4.1
18350.0 76412.5 15268.8 12215.0 4.1
18460.0 76693.8 15271.9 12217.5 4.1
24600.0 92200.0 21490.0 17192.0 1.5
24720.0 92525.0 21507.5 17206.0 1.5
24880.0 93225.0 21717.5 17374.0 1.5
14571.2 60697.0 12134.5 9707.6 20.2
18306.0 76240.0 15237.5 12190.0 20.3
18422.0 76722.5 15333.8 12267.0 20.5
20580.0 85230.0 16890.0 13512.0 3.8
20676.0 85597.5 16953.8 13563.0 3.8
20808.0 86662.5 17321.3 13857.0 3.9
22432.0 93415.0 18667.5 14934.0 6.2
22544.0 93635.0 18637.5 14910.0 6.2
22688.0 94495.0 18887.5 15110.0 6.3
18368.0 76195.0 15137.5 12110.0 1.5
18452.0 76230.0 15050.0 12040.0 1.5
18564.0 77105.0 15347.5 12278.0 1.5
20186.4 83868.0 16701.0 13360.8 18.6
20289.6 84288.0 16782.0 13425.6 18.7
20416.8 85032.0 16995.0 13596.0 18.9
11522.0 47330.5 9262.8 7410.2 8.8
13232.0 54412.0 10666.0 8532.8 8.9
13315.2 54684.0 10698.0 8558.4 8.9
18393.6 76533.0 15274.5 12219.6 8.5
18489.6 76629.0 15202.5 12162.0 8.5
18604.8 77502.0 15495.0 12396.0 8.6
21321.0 88825.0 17761.3 14209.0 47.4
21428.0 88487.5 17458.8 13967.0 46.6
21563.0 89820.0 17956.3 14365.0 47.9
15822.5 64705.6 12574.7 10059.8 67.1
15902.0 65021.6 12633.3 10106.6 67.4
16002.5 65432.2 12713.0 10170.4 67.8
19022.0 79233.8 15839.4 12671.5 21.1
19118.0 79517.5 15861.3 12689.0 21.2
19238.0 80126.3 16015.6 12812.5 21.4
18089.6 75359.0 15067.5 12054.0 25.1
18180.8 75625.0 15086.5 12069.2 25.2
18294.4 76100.0 15182.0 12145.6 25.3
17514.0 72931.3 14573.1 11658.5 2.8
17598.0 73193.8 14599.4 11679.5 2.8
17710.0 73718.8 14721.9 11777.5 2.8
19208.0 79765.0 15872.5 12698.0 3.0
19306.0 80123.8 15929.4 12743.5 3.1
19418.0 80876.3 16165.6 12932.5 3.1
56088.0 183945.0 45986.3 36789.0 5.1
56376.0 184140.0 46035.0 36828.0 5.1
56736.0 187320.0 46830.0 37464.0 5.2
12368.9 74315.3 13820.0 11056.0 230.4
12431.3 74493.7 13791.7 11033.3 229.9
12509.7 75529.9 14161.7 11329.4 236.1
17529.6 73029.0 14602.5 11682.0 8.9
17617.6 73053.8 14504.9 11603.9 8.8
17727.6 73837.5 14759.3 11807.4 9.0
23598.0 97976.3 19490.6 15592.5 2.9
23724.0 98606.3 19648.1 15718.5 2.9
23868.0 99067.5 19698.8 15759.0 2.9
25356.0 98779.5 17694.8 14155.8 19.7
25485.6 99264.0 17775.0 14220.0 19.8
25646.4 99891.0 17887.5 14310.0 19.9
16156.8 67281.5 13444.8 10755.8 4.1
16236.0 67589.5 13499.8 10799.8 4.1
16332.8 68002.0 13585.0 10868.0 4.1
37080.0 129733.9 25872.0 20697.6 17.3
37264.0 130033.6 25760.0 20608.0 17.2
37500.0 131214.8 26173.0 20938.4 17.5
20668.8 85156.5 16742.3 13393.8 18.6
20774.4 85527.0 16795.5 13436.4 18.7
20906.4 86238.0 16986.0 13588.8 18.9
19067.2 79215.8 15773.9 12619.1 6.2
19162.4 79436.8 15765.4 12612.3 6.2
19284.8 80282.5 16035.3 12828.2 6.3
23000.0 95775.0 19137.5 15310.0 2.6
23120.0 96287.5 19243.8 15395.0 2.6
23260.0 96837.5 19343.8 15475.0 2.6
22473.6 84318.0 14067.0 11253.6 15.7
22586.4 84622.5 19709.6 15767.6 21.9
22728.0 85338.0 14259.0 11407.2 15.9
17783.7 73984.0 14762.4 11809.9 393.7
17873.4 74433.5 14875.0 11900.0 396.7
17986.2 74941.8 14988.1 11990.5 399.7
26332.8 109437.0 21802.5 17442.0 12.1
26467.2 109863.0 21847.5 17478.0 12.2
26635.2 110976.0 22194.0 17755.2 12.4
21260.0 88577.0 17713.5 14170.8 59.1
21367.2 88818.0 17700.0 14160.0 59.0
21502.4 89559.5 17901.8 14321.4 59.7
20652.8 85984.0 17176.0 13740.8 7.2
20761.6 86432.0 17264.0 13811.2 7.2
20889.6 86968.0 17372.0 13897.6 7.3
33837.7 139674.4 27540.1 22032.1 6.0
34010.4 139658.9 27316.5 21853.2 5.9
34220.1 141840.9 28145.4 22516.3 6.1
24245.0 94704.8 16581.9 13265.5 44.2
24367.0 95243.1 16695.3 13356.3 44.5
24521.0 95844.6 16800.6 13440.5 44.8
19808.0 77722.0 14101.0 11280.8 11.8
19910.4 77988.0 14106.0 11284.8 11.8
20035.2 78586.0 14249.0 11399.2 11.9
17567.2 73111.5 14596.8 11677.4 7.0
17651.2 73472.0 14672.0 11737.6 7.0
17763.2 73937.5 14764.8 11811.8 7.1
45553.2 170026.5 39300.5 31440.4 37.5
45782.8 173916.8 29729.9 23783.9 28.3
46074.0 175019.3 29917.1 23933.7 28.5
22420.2 85346.3 14647.9 11718.3 17.8
22534.6 85727.1 14695.3 11756.3 17.8
22675.4 86319.8 14815.6 11852.5 18.0
55409.2 187616.0 34365.1 27492.1 20.9
55686.4 188166.0 34265.0 27412.0 20.8
56038.4 189805.0 34796.3 27837.0 21.1
43536.0 164940.0 28050.0 22440.0 1.6
43776.0 164040.0 38220.0 30576.0 2.1
44064.0 166830.0 28335.0 22668.0 1.6
15048.0 62670.0 12525.0 10020.0 16.7
15124.0 62835.0 12512.5 10010.0 16.7
15218.0 63296.3 12625.6 10100.5 16.9
15248.0 63480.0 12680.0 10144.0 8.5
15328.0 63720.0 12700.0 10160.0 8.5
15424.0 64210.0 12825.0 10260.0 8.6
13647.6 56797.0 11339.0 9071.2 4.5
13715.6 57090.3 11400.6 9120.5 4.5
13804.0 57477.0 11483.5 9186.8 4.5
20728.4 86275.0 17227.0 13781.6 16.4
20832.0 86773.8 17346.9 13877.5 16.5
20963.6 87321.5 17456.3 13965.0 16.7
21835.0 90959.4 18185.9 14548.8 19.4
21945.0 91206.3 18171.9 14537.5 19.4
22082.5 91937.5 18365.6 14692.5 19.6
21048.0 80581.5 13980.8 11184.6 15.6
21153.6 80952.0 14034.0 11227.2 15.6
21288.0 81465.0 14122.5 11298.0 15.7
20370.0 84700.0 16887.5 13510.0 4.5
20480.0 85056.3 16928.1 13542.5 4.5
20600.0 85725.0 17112.5 13690.0 4.6
21626.4 89964.8 17949.4 14359.5 39.9
21735.6 90564.0 18112.5 14490.0 40.3
21873.6 90942.8 18129.4 14503.5 40.3
25416.0 105851.3 21155.6 16924.5 3.2
25542.0 105255.0 20700.0 16560.0 3.1
25704.0 107032.5 21386.3 17109.0 3.2
18396.0 76631.3 15320.6 12256.5 6.8
18486.0 76811.3 15298.1 12238.5 6.8
18606.0 77471.3 15478.1 12382.5 6.9
28224.0 99295.0 20114.5 16091.6 1.9
28364.0 99802.5 20224.8 16179.8 2.0
28532.0 100380.0 20335.0 16268.0 2.0
10214.4 43801.5 8302.5 6642.0 9.3
13686.4 58853.8 11199.0 8959.2 9.4
13772.8 59052.2 11191.0 8952.8 9.4
12659.4 50577.8 15774.4 12619.5 350.6
12739.3 50955.3 15922.5 12738.0 353.9
12803.5 51212.6 16003.1 12802.5 355.7
12868.2 51471.0 16083.8 12867.0 357.4
13080.4 52318.7 16348.1 13078.5 363.3
13296.0 53181.8 16618.1 13294.5 369.3
36700.0 140687.5 24468.8 19575.0 3.3
36880.0 141312.5 24556.3 19645.0 3.3
37120.0 142412.5 24806.3 19845.0 3.3
14660.0 61046.0 12198.0 9758.4 40.7
14734.4 61259.5 12211.8 9769.4 40.7
14827.2 61776.5 12354.3 9883.4 41.2
21140.1 88063.0 17606.4 14085.1 469.5
21246.8 88919.3 17901.1 14320.9 477.4
21380.9 89086.3 17817.0 14253.6 475.1
16380.0 68162.5 13606.3 10885.0 2.6
16464.0 68512.5 13676.3 10941.0 2.6
16562.0 68923.8 13759.4 11007.5 2.6
14848.0 61648.0 12264.0 9811.2 2.6
14924.8 61896.0 12292.0 9833.6 2.6
15014.4 62312.0 12388.0 9910.4 2.6
23557.6 93739.3 17422.6 13938.1 10.6
23676.4 93337.8 17073.4 13658.7 10.4
23826.0 94842.0 17638.5 14110.8 10.7
27600.0 114850.0 22925.0 18340.0 3.8
27728.0 115110.0 22895.0 18316.0 3.8
27904.0 116130.0 23185.0 18548.0 3.9
45672.0 175587.5 30703.8 24563.0 1.9
45936.0 176220.0 30690.0 24552.0 1.9
46200.0 177567.5 31033.8 24827.0 1.9
21006.0 80068.5 13776.8 11021.4 3.4
21114.0 80399.3 13807.1 11045.7 3.4
21254.4 80966.3 13915.1 11132.1 3.5
15094.8 60372.0 18862.5 15090.0 125.8
15190.0 60754.0 18982.5 15186.0 126.6
15266.8 61060.0 19077.5 15262.0 127.2
15344.0 61370.0 19175.0 15340.0 127.9
15596.8 62380.0 19490.0 15592.0 130.0
15854.0 63410.0 19812.5 15850.0 132.1
24288.0 100995.0 20137.5 16110.0 6.7
24408.0 101300.0 20140.0 16112.0 6.7
24560.0 102215.0 20407.5 16326.0 6.8
24116.4 81830.0 15077.3 12061.8 14.4
24239.6 82236.0 15145.9 12116.7 14.4
24393.6 82782.0 15258.6 12206.9 14.6
34380.0 120487.5 24176.3 19341.0 0.4
34560.0 121275.0 24412.5 19530.0 0.4
34920.0 122175.0 24412.5 19530.0 0.4
25198.0 94218.8 21302.8 17042.2 28.4
25324.0 94758.2 21455.9 17164.7 28.6
25484.0 95357.0 21591.5 17273.2 28.8
23393.6 94455.0 17985.5 14388.4 30.0
23512.0 94943.0 18081.5 14465.2 30.2
23660.8 95543.0 18195.5 14556.4 30.4
26502.0 110388.8 22066.9 17653.5 9.8
26640.0 110880.0 22140.0 17712.0 9.9
26808.0 111592.5 22286.3 17829.0 9.9
25800.0 98950.0 17225.0 13780.0 2.3
25940.0 99875.0 17512.5 14010.0 2.4
26100.0 100037.5 17393.8 13915.0 2.3
24870.0 103614.4 20719.7 16575.8 18.4
24996.0 103648.1 20579.1 16463.3 18.3
25155.0 104767.5 20940.0 16752.0 18.6
24858.0 89921.3 19443.4 15554.7 2.9
24984.0 90405.0 19561.5 15649.2 2.9
25128.0 90945.0 19687.5 15750.0 2.9
28720.0 117705.0 22952.5 18362.0 7.7
28864.0 117675.0 22757.5 18206.0 7.6
29048.0 119465.0 23422.5 18738.0 7.8
25152.0 87930.0 17535.0 14028.0 1.0
25296.0 88410.0 17619.0 14095.2 1.0
25440.0 88920.0 17724.0 14179.2 1.0
18186.0 75731.3 15133.1 12106.5 14.4
18278.4 76042.8 15173.4 12138.7 14.5
18393.2 76604.5 15310.8 12248.6 14.6
23258.0 96872.5 19363.8 15491.0 25.8
 23374.0 97040.0 19302.5 15442.0 25.8
23522.0 97983.8 19589.4 15671.5 26.1
24426.0 100926.3 19930.6 15944.5 26.6
24550.0 101026.3 19825.6 15860.5 26.5
24706.0 102912.5 20573.8 16459.0 27.5
33216.0 117880.0 24388.0 19510.4 2.1
33376.0 118580.0 24598.0 19678.4 2.1
33600.0 119220.0 24654.0 19723.2 2.1
21897.6 91092.0 18174.0 14539.2 60.6
22008.0 91100.0 18040.0 14432.0 60.2
22147.2 92271.0 18451.5 14761.2 61.5
22872.0 95295.0 19057.5 15246.0 4.3
22992.0 95197.5 18858.8 15087.0 4.2
23136.0 96352.5 19256.3 15405.0 4.3
20188.0 83956.3 16743.1 13394.5 3.2
20286.0 84367.5 16826.3 13461.0 3.2
20426.0 85006.3 16970.6 13576.5 3.3
16140.6 67228.9 13438.7 10751.0 8.6
16220.4 67375.9 13412.4 10730.0 8.5
16321.2 67990.1 13593.6 10874.9 8.7
18904.8 78382.5 15560.3 12448.2 17.3
18998.4 78786.0 15645.0 12516.0 17.4
19118.4 79656.0 15930.0 12744.0 17.7
22720.0 94560.0 18880.0 15104.0 4.0
22835.2 95080.0 18996.0 15196.8 4.0
22976.0 95584.0 19072.0 15257.6 4.0
110400.0 390326.3 97581.6 78065.3 6.5
110960.0 389492.9 97373.2 77898.6 6.5
111640.0 394348.0 98587.0 78869.6 6.6
25494.4 105804.0 21034.0 16827.2 17.6
25625.6 106736.0 21336.0 17068.8 17.8
25785.6 107032.0 21284.0 17027.2 17.8
24000.0 99431.3 19715.6 15772.5 5.3
24120.0 99737.5 19718.8 15775.0 5.3
24280.0 101118.8 20209.4 16167.5 5.4
25816.0 94797.5 21180.3 16944.2 4.1
25956.0 95296.3 21284.4 17027.5 4.1
26110.0 95830.0 21388.5 17110.8 4.1
22240.0 80440.0 17388.0 13910.4 1.5
22368.0 80820.0 17430.0 13944.0 1.5
22496.0 81360.0 17584.0 14067.2 1.5
25396.0 91572.9 19502.0 15601.6 1.9
25536.0 91993.4 19551.0 15640.8 1.9
25676.0 92608.0 19734.8 15787.8 1.9
23443.2 96822.0 19107.0 15285.6 1.0
23548.8 97152.0 19140.0 15312.0 1.0
23707.2 97977.0 19354.5 15483.6 1.0
13888.0 57820.0 11550.0 9240.0 1.0
15696.0 65137.5 12948.8 10359.0 1.0
15804.0 65812.5 13151.3 10521.0 1.0
23056.0 86570.0 14465.0 11572.0 0.5
23144.0 87010.0 14575.0 11660.0 0.5
23320.0 87560.0 14630.0 11704.0 0.5
16352.6 68092.8 13605.6 10884.5 16.5
16434.0 68161.5 13538.3 10830.6 16.4
16539.6 68902.6 13776.8 11021.5 16.7
34272.0 120408.8 24310.1 19448.1 4.7
34454.0 121012.5 24414.3 19531.4 4.7
34664.0 121791.3 24591.9 19673.5 4.7
25728.0 97125.0 16402.5 13122.0 5.5
25856.0 97295.0 16327.5 13062.0 5.5
26016.0 98755.0 16857.5 13486.0 5.6
73536.0 225930.0 56482.5 45186.0 47.1
75302.4 231356.0 57839.0 46271.2 48.2
75843.2 233018.0 58254.5 46603.6 48.6
19461.6 81060.0 16203.0 12962.4 18.0
19560.0 81430.5 16265.3 13012.2 18.1
19682.4 81940.5 16367.3 13093.8 18.2
26479.2 109959.0 21880.5 17504.4 24.3
26613.6 110094.0 21780.0 17424.0 24.2
26781.6 111582.0 22314.0 17851.2 24.8
14776.0 56405.0 9732.5 7786.0 16.2
14851.2 58207.0 10539.5 8431.6 17.6
14944.0 58572.0 10606.0 8484.8 17.7
18073.6 75136.0 14976.0 11980.8 6.3
19298.4 80354.8 16054.4 12843.5 6.3
19420.8 80864.8 16156.4 12925.1 6.4
14846.0 61452.5 12168.8 9735.0 16.3
14920.0 61773.8 12236.9 9789.5 16.3
15014.0 62555.0 12510.0 10008.0 16.7
19908.0 82668.8 16449.4 13159.5 7.3
20010.0 82976.3 16475.6 13180.5 7.3
20136.0 83846.3 16753.1 13402.5 7.5
20770.0 79993.8 14034.4 11227.5 3.8
20870.0 80387.5 14106.3 11285.0 3.8
21000.0 81081.3 14290.6 11432.5 3.8
21782.4 90216.0 17880.0 14304.0 5.0
21897.6 90606.0 17931.0 14344.8 5.0
22032.0 91728.0 18324.0 14659.2 5.1
17380.0 67012.5 11781.3 9425.0 7.9
20961.6 81024.0 14310.0 11448.0 8.0
21091.2 81366.0 14319.0 11455.2 8.0
21762.0 81270.0 18805.5 15044.4 2.8
21888.0 81798.8 18955.1 15164.1 2.8
22014.0 82181.3 19002.4 15201.9 2.8
48240.0 164385.0 30649.5 24519.6 2.3
48492.0 165082.5 30696.8 24557.4 2.3
48780.0 166185.0 30964.5 24771.6 2.3
79424.0 247411.9 61853.0 49482.4 0.6
79696.0 248514.8 62128.7 49703.0 0.6
80240.0 250086.3 62521.6 50017.3 0.6
17760.0 70040.0 12820.0 10256.0 1.1
18938.0 74630.0 13642.5 10914.0 1.1
19074.0 75225.0 13770.0 11016.0 1.1
19356.0 77190.0 14400.0 11520.0 3.2
19452.0 77655.0 14512.5 11610.0 3.3
19584.0 78405.0 14722.5 11778.0 3.3
15330.0 63555.0 12615.0 10092.0 16.8
15408.0 63417.5 12448.8 9959.0 16.6
15504.0 64585.0 12912.5 10330.0 17.2
20952.0 78486.0 18274.2 14619.4 10.2
21057.6 78039.0 17776.5 14221.2 9.9
21192.0 81705.0 14362.5 11490.0 8.0
16816.0 70058.0 14009.0 11207.2 11.7
16899.2 70408.0 14080.0 11264.0 11.8
17004.8 70850.0 14169.0 11335.2 11.8
23107.2 96114.0 19173.0 15338.4 16.0
23225.6 96704.0 19320.0 15456.0 16.1
23369.6 97364.0 19470.0 15576.0 16.3
15328.0 62030.0 11855.0 9484.0 2.0
15408.0 62300.0 11890.0 9512.0 2.0
15504.0 62690.0 11965.0 9572.0 2.0
26496.0 105506.3 19633.1 15706.5 8.8
26634.0 104088.8 18751.9 15001.5 8.4
26802.0 107096.3 20045.6 16036.5 8.9
35695.0 148311.3 29536.9 23629.5 2.7
18483.2 76228.0 15010.0 12008.0 2.7
18604.8 77273.0 15380.5 12304.4 2.7
17604.0 73136.3 14563.1 11650.5 2.2
17694.0 73440.0 14602.5 11682.0 2.2
17802.0 73980.0 14737.5 11790.0 2.2
22853.6 95155.5 19010.8 15208.6 11.5
22968.0 95474.5 19027.3 15221.8 11.6
23113.2 96255.5 19236.3 15389.0 11.7
26706.0 111098.8 22166.9 17733.5 29.6
26842.0 111585.0 22240.0 17792.0 29.7
27010.0 112532.5 22503.8 18003.0 30.0
15825.6 62438.0 11437.0 9149.6 19.1
15905.6 62657.0 11446.5 9157.2 19.1
16004.8 63222.0 11605.0 9284.0 19.4
20050.0 83531.3 16703.1 13362.5 22.3
20152.0 83355.0 16487.5 13190.0 22.0
20278.0 84472.5 16888.8 13511.0 22.5
22890.0 95350.0 19062.5 15250.0 5.1
23010.0 95418.8 18946.9 15157.5 5.1
23150.0 96393.8 19259.4 15407.5 5.2
24856.0 103480.0 20670.0 16536.0 5.3
24980.8 103993.5 20770.8 16616.6 5.4
25136.8 104650.0 20904.0 16723.2 5.4
31636.2 131660.6 26285.1 21028.1 116.8
31795.8 132256.1 26383.3 21106.7 117.3
31996.2 133314.4 26661.9 21329.6 118.5
21950.0 80000.0 17587.5 14070.0 46.9
22060.0 80212.5 17543.8 14035.0 46.8
22200.0 80932.5 17802.8 14242.2 47.5
18610.0 71505.0 12490.0 9992.0 16.7
18702.0 71755.0 12500.0 10000.0 16.7
18820.0 72303.8 12626.9 10101.5 16.9
22940.0 85682.5 19832.8 15866.2 13.2
23056.0 86122.5 19937.8 15950.2 13.3
23200.0 86662.5 20063.8 16051.0 13.4
17378.4 72403.5 14478.8 11583.0 16.1
17467.2 72679.5 14505.8 11604.6 16.1
17577.6 73138.5 14597.3 11677.8 16.2
19752.0 82080.0 16350.0 13080.0 9.1
19852.8 82638.0 16503.0 13202.4 9.2
19977.6 83160.0 16608.0 13286.4 9.3
32580.0 135718.8 27134.4 21707.5 7.3
32740.0 135525.0 26837.5 21470.0 7.2
32950.0 137268.8 27446.9 21957.5 7.3
28924.4 120517.9 24103.4 19282.7 1071.3
29070.4 120900.5 24112.3 19289.8 1071.7
29253.8 121850.0 24357.8 19486.2 1082.6
24138.0 89820.0 20632.5 16506.0 3.1
24246.0 89313.8 20089.1 16071.3 3.0
24408.0 90832.5 20868.8 16695.0 3.1
17730.0 73736.3 14705.6 11764.5 6.6
17820.0 74178.8 14814.4 11851.5 6.6
17934.0 74561.3 14863.1 11890.5 6.6
16128.0 67160.0 13420.0 10736.0 1.1
16224.0 67540.0 13490.0 10792.0 1.1
16320.0 67940.0 13570.0 10856.0 1.2
17064.0 70935.0 14137.5 11310.0 3.2
17148.0 71235.0 14182.5 11346.0 3.2
17256.0 71685.0 14272.5 11418.0 3.2
31616.0 113560.0 24164.0 19331.2 2.0
31776.0 114060.0 24234.0 19387.2 2.0
31968.0 114880.0 24472.0 19577.6 2.1
19638.4 81821.8 16362.9 13090.3 109.1
19737.6 82206.3 16431.1 13144.9 109.6
19862.0 82724.8 16534.9 13227.9 110.3
23976.0 99765.0 19912.5 15930.0 0.5
24084.0 100170.0 19980.0 15984.0 0.5
24192.0 100710.0 20115.0 16092.0 0.5
9510.6 57254.8 10682.9 8546.3 95.0
9558.7 57467.1 10698.3 8558.6 95.1
9618.9 58074.9 10888.6 8710.9 96.8
13036.0 52131.3 16284.4 13027.5 43.5
13102.0 52394.9 16366.6 13093.3 43.7
13184.0 52724.0 16470.0 13176.0 43.9
14531.4 58112.8 18153.6 14522.9 53.8
14604.3 58405.1 18245.3 14596.2 54.1
14697.0 58774.8 18360.3 14688.2 54.4
10808.4 43036.5 13346.3 10677.0 178.0
10863.0 43449.0 13576.3 10861.0 181.0
10931.6 43724.0 13662.5 10930.0 182.2
17780.0 71108.6 22215.5 17772.4 74.1
17869.6 71467.0 22327.5 17862.0 74.5
17982.4 71917.9 22468.3 17974.6 74.9
16196.8 64780.0 20240.0 16192.0 67.5
16278.4 65106.7 20342.3 16273.8 67.8
16380.8 65516.6 20470.5 16376.4 68.3
24138.0 97421.3 18538.1 14830.5 8.3
24264.0 98010.0 18675.0 14940.0 8.3
24414.0 98617.5 18791.3 15033.0 8.4
21312.0 88650.0 17685.0 14148.0 2.0
21408.0 88920.0 17700.0 14160.0 2.0
21552.0 89610.0 17865.0 14292.0 2.0
19040.0 79010.0 15705.0 12564.0 2.6
19136.0 79250.0 15705.0 12564.0 2.6
19264.0 79990.0 15915.0 12732.0 2.7
16102.2 67074.0 13409.3 10727.4 59.6
16183.8 67427.3 13483.9 10787.1 60.0
16285.8 67852.5 13569.0 10855.2 60.3
21119.1 87841.5 17521.9 14017.5 5.2
21218.8 88045.4 17499.2 13999.3 5.2
21354.8 88804.5 17708.8 14167.0 5.2
19815.0 82415.6 16439.1 13151.3 2.9
19920.0 82828.1 16514.1 13211.3 3.0
20040.0 83334.4 16617.2 13293.8 3.0
42072.0 148620.0 30408.0 24326.4 3.4
42288.0 148095.0 29662.5 23730.0 3.3
42552.0 153135.0 32728.5 26182.8 3.7
21550.6 89727.8 17925.6 14340.5 239.0
21659.4 90247.3 18049.4 14439.5 240.7
21796.0 90816.5 18163.3 14530.6 242.2
20874.0 86325.0 17070.0 13656.0 7.6
20982.0 86426.3 16985.6 13588.5 7.6
21114.0 87333.8 17274.4 13819.5 7.7
31075.2 118385.3 20348.6 16278.9 45.2
31232.4 117831.0 19875.0 15900.0 44.2
31429.2 119718.0 20572.5 16458.0 45.7
19548.0 81356.3 16243.1 12994.5 7.2
19644.0 82035.0 16462.5 13170.0 7.3
19770.0 82275.0 16425.0 13140.0 7.3
25656.0 106875.0 21367.5 17094.0 2.4
25776.0 107310.0 21435.0 17148.0 2.4
25944.0 108075.0 21607.5 17286.0 2.4
22388.0 93187.5 18608.8 14887.0 12.4
22504.0 93667.5 18703.8 14963.0 12.5
22644.0 94282.5 18836.3 15069.0 12.6
18214.0 71793.8 13129.4 10503.5 2.5
18298.0 71828.8 13041.9 10433.5 2.5
18410.0 72870.0 13422.5 10738.0 2.6
24048.0 100180.0 20030.0 16024.0 3.4
24160.0 100620.0 20110.0 16088.0 3.4
24320.0 101300.0 20250.0 16200.0 3.4
22592.0 93340.0 18430.0 14744.0 1.6
22720.0 93700.0 18450.0 14760.0 1.6
22848.0 94340.0 18610.0 14888.0 1.6
17686.4 73671.0 14727.5 11782.0 24.6
17774.4 73992.0 14778.0 11822.4 24.7
17886.4 74459.0 14871.5 11897.2 24.8
16912.0 70412.0 14066.0 11252.8 11.7
16995.2 70762.0 14137.0 11309.6 11.8
17104.0 71212.0 14226.0 11380.8 11.9
23091.2 84974.0 19072.2 15257.8 15.9
23209.6 85466.0 19209.4 15367.5 16.0
23353.6 85998.0 19329.8 15463.8 16.1
16740.0 69302.5 13726.3 10981.0 9.2
16824.0 69652.5 13796.3 11037.0 9.2
16932.0 70095.0 13882.5 11106.0 9.3
14016.0 50730.0 10983.0 8786.4 0.6
16464.0 59430.0 12789.0 10231.2 0.6
16576.0 59955.0 12960.5 10368.4 0.6
22140.0 81472.5 18285.8 14628.6 1.4
22248.0 81832.5 18348.8 14679.0 1.4
22392.0 82372.5 18474.8 14779.8 1.4
37272.0 155100.0 30960.0 24768.0 3.5
37464.0 155370.0 30855.0 24684.0 3.5
37704.0 156930.0 31335.0 25068.0 3.5
30306.0 119355.0 21795.0 17436.0 9.7
30462.0 119955.0 21900.0 17520.0 9.8
30654.0 120626.3 21995.6 17596.5 9.8
19666.0 81873.8 16354.4 13083.5 21.8
19766.0 82222.5 16403.8 13123.0 21.9
19890.0 82865.0 16570.0 13256.0 22.1
24372.4 93460.3 16264.6 13011.7 8.4
24497.2 93957.5 16357.3 13085.8 8.4
24653.2 94523.0 16445.0 13156.0 8.5
15504.0 64320.0 12780.0 10224.0 0.7
15552.0 64680.0 12900.0 10320.0 0.7
15648.0 64980.0 12930.0 10344.0 0.7
12079.0 48250.0 15043.8 12035.0 40.1
12155.0 48606.9 15182.8 12146.3 40.5
12216.0 48851.3 15259.4 12207.5 40.7
12278.0 49098.1 15335.9 12268.8 40.9
12480.0 49906.9 15589.1 12471.3 41.6
12686.0 50731.3 15846.9 12677.5 42.3
20832.0 86490.0 17205.0 13764.0 1.0
20928.0 86790.0 17235.0 13788.0 1.0
21072.0 87450.0 17385.0 13908.0 1.0
26388.0 109222.5 21626.3 17301.0 4.8
26520.0 109740.0 21720.0 17376.0 4.9
26688.0 111007.5 22143.8 17715.0 4.9
26625.6 110939.8 22187.9 17750.3 295.9
26759.8 111436.5 22268.5 17814.8 296.9
26928.8 112140.0 22409.0 17927.2 298.8
20392.0 84931.3 16975.6 13580.5 22.7
20496.0 85368.8 17064.4 13651.5 22.8
20624.0 85903.8 17171.9 13737.5 22.9
10345.5 35144.1 6496.2 5197.0 0.6
10402.5 35304.4 6508.7 5207.0 0.6
10459.5 35535.9 6571.0 5256.8 0.6
26777.9 109945.3 21500.2 17200.2 0.5
26910.5 110359.5 21541.7 17233.3 0.5
27043.1 111022.4 21707.4 17365.9 0.5
24426.0 101708.8 20321.9 16257.5 27.1
24550.0 102262.5 20443.8 16355.0 27.3
24706.0 102910.0 20572.5 16458.0 27.5
17476.8 72624.0 14466.0 11572.8 16.1
17563.2 73080.0 14586.0 11668.8 16.2
17676.0 73612.5 14711.3 11769.0 16.4
13896.0 57328.8 11294.4 9035.5 15.1
13968.0 57617.5 11348.8 9079.0 15.2
14056.0 57971.3 11415.6 9132.5 15.2
12510.4 52078.3 10401.1 8320.9 9.9
14368.0 59840.0 11960.0 9568.0 10.0
14460.8 60236.0 12042.0 9633.6 10.1
28512.0 111192.5 19956.3 15965.0 13.3
28656.0 111712.5 20036.3 16029.0 13.4
28836.0 112422.5 20166.3 16133.0 13.5
20520.0 80400.0 14550.0 11640.0 0.3
20640.0 80700.0 14550.0 11640.0 0.3
20760.0 81450.0 14775.0 11820.0 0.4
31932.0 115807.5 25184.3 20147.4 1.9
32076.0 116212.5 25215.8 20172.6 1.9
32292.0 117090.0 25452.0 20361.6 1.9
27894.0 116160.0 23212.5 18570.0 10.3
28038.0 115995.0 22950.0 18360.0 10.2
28212.0 117495.0 23482.5 18786.0 10.5
13865.6 57652.0 11494.0 9195.2 11.0
13935.6 57849.8 11505.4 9204.3 11.0
14022.4 58401.0 11672.5 9338.0 11.1
19742.4 76204.0 13424.0 10739.2 22.4
19841.6 76484.0 13440.0 10752.0 22.4
19968.0 76991.0 13535.5 10828.4 22.6
19602.0 81393.8 16194.4 12955.5 2.4
19710.0 81753.8 16239.4 12991.5 2.4
19836.0 82350.0 16380.0 13104.0 2.5
21600.0 89805.0 17902.5 14322.0 8.0
21714.0 90206.3 17960.6 14368.5 8.0
21846.0 90952.5 18168.8 14535.0 8.1
17959.2 74670.8 14886.4 11909.1 4.8
18051.6 75012.0 14941.5 11953.2 4.8
18160.8 75563.3 15080.6 12064.5 4.8
22140.0 91665.0 18157.5 14526.0 1.4
22248.0 92160.0 18270.0 14616.0 1.4
22392.0 92812.5 18416.3 14733.0 1.4
29368.0 122250.0 24415.0 19532.0 8.2
29520.0 121905.0 24052.5 19242.0 8.0
29704.0 123595.0 24667.5 19734.0 8.2
19818.0 81955.6 16205.3 12964.3 43.2
19918.0 82174.4 16189.7 12951.8 43.2
20044.0 83500.6 16695.3 13356.3 44.5
14154.8 58957.3 11785.1 9428.1 7.2
14225.2 59072.8 11754.9 9403.9 7.1
14317.6 59642.0 11924.0 9539.2 7.3
21060.0 87611.3 17480.6 13984.5 7.8
21162.0 87810.0 17452.5 13962.0 7.8
21300.0 88661.3 17705.6 14164.5 7.9
14748.8 61378.0 12253.0 9802.4 20.4
14824.0 61739.0 12339.5 9871.6 20.6
14916.8 62127.0 12417.5 9934.0 20.7
21900.0 84337.5 14793.8 11835.0 3.3
22008.0 85170.0 15075.0 12060.0 3.4
22140.0 85687.5 15168.8 12135.0 3.4
29444.0 104167.5 21390.3 17112.2 0.9
29580.0 104295.0 21241.5 16993.2 0.9
29784.0 105272.5 21568.8 17255.0 0.9
32840.0 135540.0 26720.0 21376.0 8.9
33000.0 135700.0 26600.0 21280.0 8.9
33216.0 138310.0 27635.0 22108.0 9.2
16492.0 68696.3 13733.1 10986.5 13.1
16576.0 68230.8 13395.4 10716.3 12.8
16679.6 69464.5 13882.8 11106.2 13.2
14515.2 55326.0 9519.0 7615.2 5.3
14587.2 55008.0 9270.0 7416.0 5.2
14683.2 55890.0 9591.0 7672.8 5.4
25132.8 104686.5 20927.3 16741.8 69.8
25260.0 105248.0 21049.0 16839.2 70.2
25419.2 105912.0 21182.0 16945.6 70.6
24192.0 93280.0 16400.0 13120.0 2.8
24320.0 93210.0 16205.0 12964.0 2.7
24464.0 94610.0 16725.0 13380.0 2.8
29385.6 122151.0 24343.5 19474.8 13.5
29534.4 122523.0 24343.5 19474.8 13.5
29721.6 123789.0 24742.5 19794.0 13.8
26684.0 107537.5 20413.8 16331.0 3.9
26810.0 107975.0 20475.0 16380.0 3.9
26978.0 108876.3 20715.6 16572.5 4.0
20688.0 79222.5 13751.3 11001.0 3.1
20784.0 78960.0 13500.0 10800.0 3.0
20916.0 80070.0 13890.0 11112.0 3.1
39344.0 145780.0 33194.0 26555.2 11.1
39544.0 146130.0 33089.0 26471.2 11.1
39800.0 147820.0 33824.0 27059.2 11.3
19459.2 80622.0 15987.0 12789.6 8.9
19560.0 81051.0 16075.5 12860.4 9.0
19684.8 81972.0 16380.0 13104.0 9.1
10672.8 44061.0 8689.5 6951.6 9.7
14304.0 59240.0 11740.0 9392.0 9.8
14393.6 59382.0 11699.0 9359.2 9.8
15475.6 64245.1 12778.1 10222.5 24.4
15552.6 64582.0 12850.3 10280.2 24.5
15652.0 65210.3 13040.1 10432.1 24.9
20139.6 83791.5 16721.3 13377.0 8.6
20238.4 84168.5 16786.3 13429.0 8.6
20368.4 84792.5 16935.8 13548.6 8.7