FINANCE - BALANCE SHEET - Reliance Industrial Investments & Holdings Ltd (Curr: Rs in Cr.

) As on 31/10/2014
COMPANY/FINANCE/BALANCE SHEET/16297/Reliance Industrial Investments & Holdings LtdCmbDetail0CmbCommonsize0
201003 200903 200803 200703 200603 200503 200403 200303 200203 200103 200003 199903 199803 199703 199603
SOURCES OF FUNDS :
Share Capital 148.96 152.49 147.5 147.5 147.5 147.5 147.5 147.5 147.5 147.5 147.5 147.5 147.5 147.5 147.5
Reserves Total 692.26 2441.93 400.02 399.77 295.48 220.1 162.76 121.35 121.12 82.33 82.06 13.22 4.34 4.5 4.75
Equity Share Warrants 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Equity Application Money 74.51 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Total Shareholders Funds 915.73 2594.42 547.52 547.27 442.98 367.6 310.26 268.85 268.62 229.83 229.56 160.72 151.84 152 152.25
Secured Loans 0 0 0 0 0 32.5 28.04 24.18 20.86 17.99 50.52 113.39 0 0 0
Unsecured Loans 3707.27 4849.74 3628.49 1109.02 1217.32 1475.25 1534.2 1592.58 1601.25 1736.5 1702.58 1068.49 721.77 721.83 631.46
Total Loan Funds 3707.27 4849.74 3628.49 1109.02 1217.32 1507.75 1562.24 1616.76 1622.11 1754.49 1753.1 1181.88 721.77 721.83 631.46
Other Liabilities 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

Total Liabilities 4623 7444.16 4176.01 1656.29 1660.3 1875.35 1872.5 1885.61 1890.73 1984.32 1982.66 1342.6 873.61 873.83 783.71

APPLICATION OF FUNDS :
Loan / Non-Current Assets 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Fixed Assets
Gross Block 0 0 0 0 0.05 0.05 0.06 0.06 0.05 0.05 0.05 0.05 0 0 0
Less: Accumulated Depreciation 0 0 0 0 0.01 0.01 0.02 0.01 0 0 0 0 0 0 0
Less:Impairment of Assets 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Net Block 0 0 0 0 0.04 0.04 0.04 0.05 0.05 0.05 0.05 0.05 0 0 0
Lease Adjustment 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Capital Work in Progress 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Investments 1790.58 2843.58 2327.39 1654.96 1659.01 1874.03 1874.03 1893.28 1893.28 1988.58 1979.66 1753.61 1282.23 871 780.43
Current Assets,Loans & Advances
Inventories 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Sundry Debtors 592.67 1.06 0 0 0 0 0 0 0 0 0 0 0 0.04 0.04
Cash and Bank Balance 0.03 106.13 0.13 0.19 0.12 0.05 0.03 0.01 0.01 0.01 0.05 0.04 0.22 0.44 0.14
Loans and Advances 2869.72 4497.86 1854.3 1.22 1.22 1.28 3.32 3.33 2.13 6.42 10.44 7.44 3.98 4.26 3.83
Total Current Assets 3462.42 4605.05 1854.43 1.41 1.34 1.33 3.35 3.34 2.14 6.43 10.49 7.48 4.2 4.74 4.01
Less: Current Liab. & Provisions
Current Liabilities 629.69 4.23 5.63 0.02 0.06 0.02 4.75 10.89 4.73 5.24 2.04 418.53 411.07 0.16 0.06
Provisions 0.31 0.24 0.18 0.06 0.03 0.03 0.17 0.17 0.01 5.5 5.5 0.01 1.75 1.75 0.67
Total Current Liabilites & Provisions 630 4.47 5.81 0.08 0.09 0.05 4.92 11.06 4.74 10.74 7.54 418.54 412.82 1.91 0.73
Net Current Assets 2832.42 4600.58 1848.62 1.33 1.25 1.28 -1.57 -7.72 -2.6 -4.31 2.95 -411.06 -408.62 2.83 3.28
Miscellaneous Expenses not written off 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Deferred Tax Assets 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Deferred Tax Liability 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Net Deferred Tax 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Other Assets 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

Total Assets 4623 7444.16 4176.01 1656.29 1660.3 1875.35 1872.5 1885.61 1890.73 1984.32 1982.66 1342.6 873.61 873.83 783.71

Contingent Liability 0 0 1.04 1.16 1.16 2.88 1.93 1.54 0 0 0 0 0 0 215.55

FINANCE - PROFIT AND LOSS - Reliance Industrial Investments & Holdings Ltd (Curr: Rs in Cr.) As on 31/10/2014
COMPANY/FINANCE/PROFIT AND LOSS/16297/Reliance Industrial Investments & Holdings LtdCmbDetail0CmbCommons
201003 (12) 200903 (12) 200803 (12) 200703 (12)
INCOME :
Operating Income 967.42 46.69 210.03 0
Other Income 0.03 0 0.06 104.74

Total Income 967.45 46.69 210.09 104.74

EXPENDITURE :
Operating & Administration Expenses 592.38 32.05 183.8 0.05
Miscellaneous Expenses 0 0 0 0.03
Interest 373.62 14.14 24.76 0.22
Less: Pre-operative Expenses Capitalised 0 0 0 0
Employee Expense 0 0 0 0.15

Total Expenditure 966 46.19 208.56 0.45

Gross Profit 1.45 0.5 1.53 104.29

Depreciation 0 0 0 0
Profit Before Tax 1.45 0.5 1.53 104.29
Tax 0.25 0.06 0.18 0
Fringe Benefit tax 0 0 0 0
Deferred Tax 0 0 0 0
Reported Net Profit 1.2 0.44 1.35 104.29
Extraordinary Items 0 0 0 0.06
Adjusted Net Profit 1.2 0.44 1.35 104.23

Adjustment below net profit 0 0 -1.1 0

P & L Balance brought forward 396.51 396.07 395.82 291.53
Appropriations 3.52 0 0 0
P & L Balance carried down 394.19 396.51 396.07 395.82

Dividend 0 0 0 0
Preference Dividend 0 0 0 0
Equity Dividend % 0 0 0 0
Dividend Per Share(Rs) 0 0 0 0

Earnings Per Share-Unit Curr 0.08 0.03 0.09 7.07

Earnings Per Share(Adj)-Unit Curr 0.08 0.03 0.09 7.07
Book Value-Unit Curr 56.93 175.55 37.12 37.1
Book Value(Adj)-Unit Curr 56.93 175.55 37.12 37.1
Dividend Per Share Adj.(Rs) 0 0 0 0
 rr: Rs in Cr.) As on 31/10/2014
ngs LtdCmbDetail0CmbCommonsize0CmbAnnual0
200603 (12) 200503 (12) 200403 (12) 200303 (12) 200203 (12) 200103 (12) 200003 (12) 199903 (12)

1.91 6.73 16.29 5.86 64.37 26.17 93.15 14.17

78.49 54.95 52.33 49.72 0 0 0.03 0

80.4 61.68 68.62 55.58 64.37 26.17 93.18 14.17

0.05 0.05 0.18 0.03 0.09 0.07 0.24 0.25

0.14 0.01 3.86 3.32 3.54 2.49 5.16 1.03
4.74 4.49 23.1 51.79 23.09 23.3 13.05 3.99
0 0 0 0 0 0 0 0
0.09 0.11 0.07 0.06 0.05 0.04 0.06 0.07

5.02 4.66 27.21 55.2 26.77 25.9 18.51 5.34

75.38 57.02 41.41 0.38 37.6 0.27 74.67 8.83

0 0 0 0 0 0 0 0
75.38 57.02 41.41 0.38 37.6 0.27 74.67 8.83
0 0 0 0.15 0 0 5.5 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
75.38 57.02 41.41 0.23 37.6 0.27 69.17 8.83
0 0 0 0 0 14.34 61.75 0.02
75.38 57.02 41.41 0.23 37.6 -14.07 7.42 8.81

0 0.32 0 0 1.19 0 -0.33 0.05

206.85 150.84 110.76 111.86 78.38 78.11 9.27 0.39
-9.3 1.33 1.33 1.33 5.31 0 0 0
291.53 206.85 150.84 110.76 111.86 78.38 78.11 9.27

0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0

5.11 3.87 2.81 0.02 2.55 0.02 4.69 0.6

5.11 3.87 2.81 0.02 2.55 0.02 4.69 0.6
30.03 24.92 21.03 18.23 18.21 15.58 15.56 10.9
30.03 24.92 21.03 18.23 18.21 15.58 15.56 10.9
0 0 0 0 0 0 0 0
199803 (12) 199703 (12) 199603 (12)

18.2 31.64 8.18

0 0 0

18.2 31.64 8.18

0.07 0.08 0.02

0.07 9.48 1.29
17.49 8.82 0
0 0 0
0.03 0.02 0.02

17.66 18.4 1.33

0.54 13.24 6.85

0 0 0
0.54 13.24 6.85
0 1.75 0.06
0 0 0
0 0 0
0.54 11.49 6.79
0.01 5.78 -0.22
0.53 5.71 7.01

-0.7 0.06 0
0.55 0.8 1.5
0 11.8 7.49
0.39 0.55 0.8

0 11.8 6.79
0 0 0
0 8 5
0 0 0

0.04 0.78 0.46

0.04 0.78 0.46
10.29 10.31 10.32
10.29 10.31 10.32
0 0 0
FINANCE - CASH FLOW - Reliance Industrial Investments & Holdings Ltd (Curr: Rs in Cr.) As on 31/10/2014
COMPANY/FINANCE/CASH FLOW/16297/Reliance Industrial Investments & Holdings LtdCmbDetail0
201003 200903 200803 200703 200603 200503 200403 200303 200203
Cash
Cash 106.12 0.13 0.19 0.13 0.05 0.03 0.01 0 0.02
Net C 0.08 -2.14 -3.94 -0.19 -0.22 -2.49 -6.37 4.9 -0.69
Net C 3055.66 -3143.03 -2490.83 108.81 295.42 61.48 87.86 55.57 159.02
Net C -3161.83 3251.16 2494.71 -108.56 -295.13 -58.97 -81.47 -60.46 -158.34
Net I -106.09 105.99 -0.06 0.06 0.07 0.02 0.02 0.01 -0.01
Cash 0.03 106.12 0.13 0.19 0.12 0.05 0.03 0.01 0.01
r.) As on 31/10/2014

200103

0.05
7.1
17.25
-24.38
-0.03
0.02
Company >> Share Price >> Share Price
Reliance Industries Ltd

Industry :Refineries

Date Open -Unit Curr High -Unit Curr Low -Unit Curr Close -Unit Curr
201403 800 939.3 798 929.5
201402 829 829.4 794 799.25
201401 896.75 898 823 830.85
201312 852.75 908.35 836.25 894.8
201311 909 925 836 853.1
201310 826.8 915.8 818.5 912.35
201309 852.3 900.9 819.05 822.35
201308 875.35 882 765 851.55
201307 862 927.9 800 871.6
201306 807 873 776.5 861.85
201305 787.9 854.8 780 805.6
201304 780.35 826.85 765 788.15
201303 815.3 869 765 773.7
201302 891 900.6 805.8 814.65
201301 844.75 954.8 836.3 886.55
201212 795.7 849.4 789.6 839.1
201211 793.9 814.55 761 793.9
201210 840.8 860.4 792.35 805.25
201209 770 881 760.1 836.7
201208 741 824.95 730.5 771.95
201207 736.1 745 707.3 742.85
201206 707.5 742.5 673.5 737.45
201205 749 750.9 671 706
201204 750 762.4 724.05 745.2
201203 812.7 829.45 719.4 748.25
201202 819.5 864.45 765.75 818.65
201201 697.9 825 687.55 815.45
201112 798.55 819 690 692.9
201111 869 902 751.15 778.8
201110 794.4 899.9 761.65 877.75
201109 795.55 859 748.5 808.3
201108 837 845 713.55 781.5
201107 900 906 824 827.7
201106 950.5 967.9 829 897.6
201105 983.7 987 899.25 951.75
201104 1,048.95 1,065.55 971.65 981.95
201103 971.5 1,054.50 964.1 1,047.80
201102 926 1,008.65 885 964.95
201101 1,062.00 1,090.00 903.1 919.25
201012 985 1,075.00 977.2 1,058.25
201011 1,121.10 1,187.00 958.9 986.8
201010 992 1,110.00 991 1,095.80
201009 931 1,048.00 885.15 986.35
201008 1,020.05 1,029.70 915.1 918.85
201007 1,083.60 1,085.00 1,004.00 1,009.60
201006 1,045.00 1,092.90 840.55 1,086.90
201005 1,024.70 1,093.60 976.35 1,045.05
201004 1,080.05 1,171.00 1,012.05 1,032.50
201003 986.6 1,109.40 979.95 1,074.65
201002 1,037.95 1,059.00 961 978
201001 1,094.00 1,184.70 1,018.00 1,046.55
200912 1,069.95 1,120.00 990 1,089.40
200911 959.98 1,112.95 903 1,062.80
200910 1,094.85 1,152.00 960.8 965.63
200909 1,008.50 1,105.45 943.85 1,100.60
200908 980 1,061.90 932.5 1,002.05
200907 1,005.00 1,042.50 859.15 978.55
200906 1,152.50 1,186.15 923.95 1,011.68
200905 927 1,245.00 919 1,138.75
200904 765.13 922 748.78 901.35
200903 624.65 791 559.03 761.6
200902 667.5 707.1 600.55 632.53
200901 620.03 692 533.55 662.6
200812 575.03 704 516.5 615.13
200811 706.25 750 510.5 565.8
200810 993.25 993.25 465 685.38
200809 1,054.18 1,112.45 882 973.18
200808 1,087.50 1,187.50 1,028.50 1,068.38
200807 1,045.00 1,164.50 961.25 1,103.10
200806 1,200.50 1,221.15 992.03 1,046.63
200805 1,307.00 1,353.30 1,195.50 1,200.83
200804 1,142.00 1,345.00 1,122.75 1,307.43
200803 1,175.50 1,221.00 1,060.00 1,132.25
200802 1,239.50 1,325.00 1,115.00 1,229.13
200801 1,475.00 1,626.05 1,060.00 1,239.75
200712 1,425.00 1,480.00 1,327.00 1,440.53
200711 1,391.00 1,617.50 1,302.50 1,425.38
200710 1,148.00 1,425.00 1,132.13 1,391.28
200709 979.5 1,213.00 972.5 1,148.10
200708 940.5 984.95 850 979.75
200707 849.5 974 840 946.15
200706 880 889.5 820 850.15
200705 789.4 892.5 777.53 880.1
200704 677.5 812.5 652.5 780.05
200703 692.75 710 625 684.18
200702 682.53 722.5 670.55 677.3
200701 626.28 704.5 626.28 682.3
200612 625.6 675 590.5 635.18
200611 613 657.95 610.08 622.5
200610 594 620.1 569.08 613.1
200609 558.5 594.95 537.6 585.53
200608 489.48 572.45 470 558.8
200607 529 550 470.83 489.5
200606 476.5 531 405 529.38
200605 510.5 597.5 403 476.63
200604 398 514.73 398 510.85
200603 354 404.25 351.6 398.13
200602 357.5 362.48 337.55 354.38
200601 363.19 381.1 342.65 356.85
200512 338.98 366.26 336.38 361.65
200511 325.2 365.85 307.81 338.58
200510 322.36 329.27 299.59 309.98
200509 292.28 330.69 290.65 322.56
200508 283.74 308.94 277.72 292.5
200507 261 289.17 247.58 285.73
200506 218.29 274.39 214.9 260.94
200505 214.23 226.5 209.53 217.58
200504 221.55 234.55 208.17 214.51
200503 226.42 244.27 219.21 221.93
200502 217.48 227.6 211.79 226.04
200501 211.4 225.12 202.52 216.52
200412 211.59 222.76 191.99 216.99
200411 216.42 224.55 197.97 210.06
200410 210.57 230.49 208.42 215.14
200409 194.31 211.36 184.55 210.65
200408 200 205.24 182.3 193.31
200407 175.16 199.29 167.48 198.74
200406 176.75 186.38 166.26 174.63
200405 215.04 220.94 155.28 175
200404 219.23 236.12 212.05 213.98
200403 226.22 243.09 205.35 218.72
200402 228.46 248.15 219.11 225.47
200401 232.11 245.22 214.88 227.48
200312 199.19 236.59 193.96 232.93
200311 199.19 205.04 181.79 198.33
200310 180.08 202.22 176.06 197.68
200309 163.01 180.89 159.27 180.49
200308 145.73 164.53 139.43 162.01
200307 132.2 147.03 131.38 145.22
200306 121.55 137.2 118.29 131.95
200305 111.38 122.76 104.88 121.52
200304 112.6 122.76 107.32 111.75
200303 120.28 122.44 111.38 112.38
200302 112.58 123.46 112.4 119.49
200301 121.95 122.76 106.99 111.91
200212 117.48 124.53 116.26 121.02
200211 108.94 120.33 102.3 117.05
200210 105.24 109.43 88.64 108.41
200209 104.47 110.14 102.03 104.98
200208 100.51 104.27 93.25 103.78
200207 109.74 113.41 97.05 99.57
200206 107.89 118.62 106.52 109.55
200205 114.63 120.24 100.83 107.5
200204 122.54 127.22 110.16 113.27
200203 124.39 137.81 118.39 122.24
200202 122.76 134.33 117.89 124.98
200201 124.8 139.84 119.94 121.79
200112 117.93 131.63 116.24 124.05
200111 104.47 126.79 102.48 117.81
200110 108.94 116.63 98.37 103.82
200109 126.06 128.66 82.97 108.07
 200108 129.27 140.2 125.65 126.08
200107 152.03 158.09 121.93 129.98
200106 160.35 160.43 136.59 150.2
200105 138.41 165.24 136.83 159.76
200104 156.5 160.57 118.33 139.43
200103 168.8 183.66 150.45 158.9
200102 155.79 174.94 151.63 168.33
200101 138.19 158.94 138.01 156.16
http://www.capitaline.com
Volume No of Trades Net Turnover -In Thousand Market Cap Avg. Price Avg. Volume
8,633,859.00 316013 7,620,988.36 300,405.11 876.65 411,136.14
4,097,363.00 174092 3,333,327.53 258,309.61 813.11 215,650.68
5,523,918.00 262815 4,775,163.63 268,503.30 861.64 240,170.35
6,034,413.00 240964 5,268,511.42 289,132.25 872.16 287,353.00
5,757,323.00 248716 5,016,740.63 275,657.94 866.89 287,866.15
7,994,848.00 345111 7,018,515.15 294,778.46 875.96 380,707.05
9,258,401.00 373176 8,016,563.80 265,672.50 863.89 462,920.05
8,356,353.00 389514 6,921,603.86 275,106.00 835.85 417,817.65
10,109,517.00 437248 8,979,641.16 281,487.58 886.05 439,544.22
9,874,200.00 366619 7,982,584.61 278,328.42 804.06 493,710.00
8,926,555.00 267604 7,332,381.39 260,162.88 818.63 388,111.09
9,511,962.00 252516 7,497,659.58 254,519.64 786.47 475,598.10
9,885,918.00 220830 8,130,208.22 249,801.42 825.24 520,311.47
6,463,780.00 198241 5,552,081.75 263,022.79 860.15 323,189.00
10,590,538.00 277083 9,360,444.02 286,220.89 876.23 460,458.17
6,835,043.00 178816 5,677,252.91 270,904.27 829.76 341,752.15
7,964,618.00 174152 6,271,057.29 256,312.20 787.29 398,230.90
10,312,571.00 246026 8,450,184.85 260,551.52 818.53 491,074.81
9,054,224.00 245929 7,477,654.65 270,729.35 814.19 452,711.20
10,279,494.00 248848 8,088,293.53 249,783.72 784.71 489,499.71
5,571,172.00 156246 4,046,381.66 240,424.89 726.7 253,235.09
9,403,648.00 263537 6,740,029.80 241,224.32 718.5 447,792.76
10,889,923.00 240336 7,612,745.47 230,936.84 700.43 494,996.50
10,848,227.00 227822 8,052,368.03 244,032.13 742.5 542,411.35
12,676,900.00 365329 9,726,589.59 245,030.92 771.41 576,222.73
16,742,362.00 383900 13,910,637.72 268,084.95 830.94 837,118.10
19,070,745.00 536727 14,313,781.55 267,037.04 750.88 866,852.05
20,184,875.00 559045 15,100,605.05 226,898.42 752.42 961,184.52
15,180,222.00 412772 12,411,733.94 255,027.41 827.13 759,011.10
14,222,822.00 386007 11,790,935.21 287,423.63 836.1 748,569.58
20,908,985.00 573835 16,911,087.42 264,669.75 812.77 995,665.95
14,399,376.00 431758 11,117,379.51 255,894.36 772.55 685,684.57
12,043,633.00 351117 10,387,756.95 271,011.33 861.68 573,506.33
14,209,159.00 426787 12,711,327.98 293,857.19 903.05 645,870.86
10,495,345.00 337081 9,840,601.04 311,584.87 937.38 477,061.14
9,084,566.00 287943 9,213,681.68 321,449.19 1,017.98 504,698.11
17,320,727.00 501955 17,428,256.30 342,983.71 1,007.56 787,305.77
23,491,998.00 603681 22,112,199.41 315,863.84 938.68 1,174,599.90
19,266,718.00 543672 19,176,082.16 300,875.12 1,004.12 963,335.90
12,887,780.00 390689 13,328,667.70 346,323.95 1,038.57 585,808.18
16,280,213.00 495354 16,984,420.07 322,941.15 1,045.38 775,248.24
19,148,833.00 494540 20,315,921.19 358,587.40 1,058.74 911,849.19
19,791,842.00 556614 19,553,424.99 322,711.03 987.37 942,468.67
23,096,668.00 675184 22,541,622.66 300,626.59 979.38 1,049,848.55
13,869,214.00 403960 14,576,580.53 330,210.88 1,055.40 630,418.82
 19,116,560.00 535817 20,038,927.53 355,493.47 1,046.22 868,934.55
22,844,300.00 682362 23,516,702.11 341,778.38 1,028.69 1,087,823.81
16,723,348.00 503416 18,068,452.65 337,665.70 1,083.76 836,167.40
16,590,063.00 510002 17,363,251.39 351,446.01 1,047.94 790,003.00
17,250,247.00 566055 17,281,609.09 319,826.54 1,000.10 862,512.35
34,953,330.00 594084 37,137,166.29 342,231.27 1,076.08 1,839,648.95
17,526,246.00 591949 18,615,483.72 358,040.03 1,064.95 834,583.14
18,940,519.00 809522 35,399,824.99 349,297.72 1,038.72 947,025.95
18,440,928.00 715860 38,909,924.79 317,327.55 1,056.00 922,046.40
30,245,391.00 701410 63,706,627.93 361,683.57 1,047.42 1,512,269.55
19,449,415.00 723661 38,874,798.91 315,419.29 998.99 926,162.62
29,110,523.00 1078335 56,197,811.87 308,022.10 963.34 1,265,674.91
25,858,427.00 986054 55,251,111.30 318,448.99 1,073.01 1,175,383.05
22,988,343.00 777270 47,148,705.62 358,432.95 1,028.32 1,149,417.15
25,791,645.00 861200 44,346,628.49 283,708.93 865.51 1,517,155.59
37,676,899.00 1196729 50,719,331.82 239,721.22 670.29 1,883,844.95
29,896,495.00 1003865 39,292,688.90 199,093.57 656.28 1,573,499.74
42,333,000.00 1389464 51,088,668.66 208,559.98 606.26 2,116,650.00
54,792,524.00 1902364 67,564,845.30 193,616.75 617.91 2,609,167.81
51,160,216.00 1833737 60,618,126.33 178,090.08 596.11 2,842,234.22
45,191,629.00 1635411 64,306,130.09 215,727.26 716.03 2,259,581.45
32,090,514.00 1176552 64,131,440.24 282,958.42 1,011.96 1,528,119.71
20,449,330.00 740339 45,920,176.92 310,630.03 1,120.95 1,022,466.50
32,086,146.00 1238580 66,956,965.51 320,717.50 1,049.19 1,395,049.83
30,388,453.00 1070992 67,166,126.83 304,285.29 1,112.06 1,447,069.19
14,057,903.00 495285 36,192,534.59 349,115.85 1,289.13 702,895.15
18,313,886.00 648727 46,074,795.94 380,107.67 1,260.25 915,694.30
19,741,805.00 618416 44,609,342.58 329,179.04 1,134.25 1,096,766.94
16,439,748.00 522678 40,870,263.54 357,343.51 1,249.26 782,845.14
22,143,482.00 548148 61,649,308.94 360,432.52 1,408.03 962,760.09
10,731,796.00 276424 30,416,941.69 418,803.83 1,421.30 564,831.37
19,523,882.00 459568 53,869,773.10 414,399.27 1,387.14 887,449.18
38,479,708.00 885402 99,739,782.24 404,485.38 1,290.76 1,749,077.64
14,004,123.00 333860 29,835,485.66 319,977.77 1,057.44 700,206.15
21,123,340.00 479489 38,350,580.91 273,058.28 908.28 960,151.82
16,356,833.00 325710 29,810,041.19 263,693.90 900.19 743,492.41
14,706,505.00 334659 25,021,939.12 236,938.51 850.85 700,309.76
17,604,134.00 369869 29,343,872.27 245,285.63 836.82 838,292.10
15,537,691.00 303213 22,986,276.74 217,401.50 730.31 776,884.55
19,384,509.00 354393 25,554,658.09 190,680.94 663.42 923,071.86
14,806,627.00 250363 20,653,574.04 188,764.86 695.84 779,296.16
14,531,202.00 241949 19,399,005.14 190,158.37 665.74 726,560.10
21,651,843.00 326129 27,302,089.00 177,024.54 632.23 1,082,592.15
23,624,383.00 338602 29,988,763.19 173,492.00 634.54 1,073,835.59
21,837,439.00 277814 25,926,420.09 170,872.20 593.1 1,091,871.95
28,185,604.00 397708 32,002,721.90 163,186.99 568.48 1,342,171.62
34,304,402.00 511143 35,591,874.70 155,738.68 521.13 1,559,291.00
44,715,414.00 653304 45,835,361.23 136,424.63 513.86 2,129,305.43
70,465,212.00 905770 65,927,363.52 147,537.87 470.44 3,063,704.87
63,825,244.00 687467 65,788,237.15 132,836.34 514.64 2,901,147.45
40,663,661.00 374667 37,508,903.17 142,374.92 455.99 2,259,092.28
112,806,017.00 336519 88,164,821.98 110,958.23 378.49 5,127,546.23
31,218,020.00 280590 22,099,710.15 98,765.02 353.21 1,643,053.68
106,287,740.00 802603 85,045,867.31 99,454.81 360.27 5,314,387.00
73,139,209.00 413776 63,201,962.77 123,973.62 347.74 3,324,509.50
39,827,259.00 360316 32,597,819.05 116,065.45 331.38 1,991,362.95
55,254,709.00 413873 42,574,578.99 106,262.11 313.64 2,762,735.45
50,579,523.00 348269 38,690,940.23 110,575.02 309.09 2,408,548.71
70,458,472.00 496949 50,616,722.16 100,270.01 288.39 3,202,657.82
45,802,339.00 318049 30,179,496.54 97,949.82 267.58 2,290,116.95
69,695,516.00 480629 42,494,869.24 89,449.41 241.62 3,030,239.83
34,668,806.00 251737 18,558,139.39 74,587.62 217.6 1,575,854.82
38,268,181.00 299892 20,899,223.12 73,535.52 221.62 1,913,409.05
55,873,373.00 408433 31,682,113.38 76,078.68 230.03 2,539,698.77
42,132,031.00 317977 22,866,767.17 77,486.12 219.43 2,106,601.55
69,774,660.00 398234 36,250,853.08 74,259.40 211.77 3,672,350.53
85,633,626.00 681440 43,608,912.67 74,538.76 208.16 3,723,201.13
58,745,101.00 472147 30,931,836.10 72,157.94 217.05 2,937,255.05
55,973,302.00 463639 30,511,253.80 73,903.41 221.51 2,798,665.10
48,760,917.00 401495 24,113,319.54 72,360.41 200.26 2,216,405.32
61,289,515.00 492626 29,228,553.20 66,404.85 193.75 2,785,887.05
75,003,835.00 614406 33,461,132.76 68,269.02 180.4 3,409,265.23
69,866,346.00 616742 30,539,309.54 59,988.48 178.21 3,175,743.00
92,315,431.00 633633 43,724,869.53 60,114.16 193.7 4,395,972.90
51,982,063.00 412921 28,888,445.11 73,505.44 227.45 2,599,103.15
81,604,305.00 602679 44,310,452.39 75,132.23 222.14 3,709,286.59
79,366,528.00 566685 45,838,127.06 77,450.22 234.69 4,177,185.68
82,451,284.00 573647 47,490,669.38 78,141.42 233.3 3,926,251.62
83,787,299.00 541309 43,014,505.01 80,012.57 207.86 3,808,513.59
53,756,954.00 378679 25,719,970.02 68,129.38 193.18 2,687,847.70
67,800,129.00 488063 31,886,170.37 67,905.96 190.2 2,947,831.70
79,257,244.00 522187 33,051,023.07 61,999.27 170.11 3,602,602.00
50,439,674.00 329522 18,614,435.51 55,652.72 149.84 2,521,983.70
54,744,205.00 359956 18,566,147.33 49,885.68 137 2,380,182.83
48,424,271.00 317218 15,399,802.39 45,326.49 127.75 2,305,917.67
24,911,428.00 182963 6,837,200.32 41,744.78 110.78 1,186,258.48
40,754,827.00 280008 11,450,167.23 38,386.49 114.64 2,037,741.35
34,064,111.00 241928 9,707,797.98 38,602.93 115.89 1,703,205.55
31,978,064.00 221138 9,282,952.10 41,046.59 117.15 1,683,056.00
41,142,654.00 279218 11,789,172.40 38,442.34 116.98 1,788,811.04
60,500,971.00 359182 17,875,146.18 41,570.23 119.45 2,880,998.62
81,114,923.00 434313 22,099,650.53 40,208.76 110.39 4,269,206.47
44,277,817.00 273672 10,784,013.71 37,241.45 97.15 2,108,467.48
23,536,469.00 179792 6,147,404.09 27,213.35 105.73 1,176,823.45
29,963,335.00 196359 7,307,750.54 26,902.49 99.29 1,426,825.48
31,409,840.00 205455 8,128,221.77 25,811.85 105.91 1,365,645.22
23,305,346.00 158064 6,432,852.60 28,398.83 113.48 1,165,267.30
23,570,354.00 163521 6,419,043.77 27,866.68 112.32 1,071,379.73
27,714,395.00 167469 8,221,402.42 29,363.02 119.23 1,259,745.23
34,394,377.00 228185 10,620,537.67 31,686.56 123.73 1,810,230.37
37,985,891.00 226766 11,836,271.26 32,397.85 126.3 1,899,294.55
34,860,577.00 230891 11,124,022.13 31,570.65 128.13 1,515,677.26
25,337,979.00 161545 7,788,284.19 32,155.49 125.22 1,333,577.84
32,564,143.00 217394 9,143,075.65 30,537.96 113.02 1,628,207.15
71,092,227.00 487831 18,553,656.80 26,913.03 107.02 3,385,344.14
53,882,740.00 378506 13,459,438.12 28,014.21 109.69 2,694,137.00
 32,176,173.00 244848 10,344,955.39 32,682.37 130.46 1,532,198.71
29,425,505.00 231480 9,611,620.09 33,693.98 132.28 1,337,522.95
34,028,151.00 210256 12,235,159.93 38,936.43 146.37 1,620,388.14
41,726,500.00 239069 15,626,063.75 41,412.77 150.49 1,896,659.09
58,476,589.00 331109 20,026,130.43 36,143.97 142.05 3,077,715.21
76,334,254.00 315742 31,350,741.57 41,191.48 162.08 3,634,964.48
149,203,634.00 410921 60,779,557.80 43,636.20 165.65 7,460,181.70
119,541,801.00 327388 44,137,468.52 40,480.19 148.83 5,433,718.23
 BSE_SENSE
Avg. Turnover -In Thousand X
362,904.21 22386.27
175,438.29 21120.12
207,615.81 20513.85
250,881.50 21170.68
250,837.03 20791.93
334,215.01 21164.52
400,828.19 19379.77
346,080.19 18619.72
390,419.18 19345.7
399,129.23 19395.81
318,799.19 19760.3
374,882.98 19504.18
427,905.70 18835.77
277,604.09 18861.54
406,975.83 19894.98
283,862.65 19426.71
313,552.86 19339.9
402,389.76 18505.38
373,882.73 18762.74
385,156.84 17429.56
183,926.44 17236.18
320,953.80 17429.98
346,033.89 16218.53
402,618.40 17318.81
442,117.71 17404.2
695,531.89 17752.68
650,626.43 17193.55
719,076.43 15454.92
620,586.70 16123.46
620,575.54 17705.01
805,289.88 16453.76
529,399.02 16676.75
494,655.09 18197.2
577,787.64 18845.87
447,300.05 18503.28
511,871.20 19135.96
792,193.47 19445.22
1,105,609.97 17823.4
958,804.11 18327.76
605,848.53 20509.09
808,781.91 19521.25
967,424.82 20032.34
931,115.48 20069.12
1,024,619.21 17971.12
662,571.84 17868.29
 910,860.34 17700.9
1,119,842.96 16944.63
903,422.63 17558.71
826,821.50 17527.77
864,080.46 16429.55
1,954,587.70 16357.96
886,451.61 17464.81
1,769,991.25 16926.22
1,945,496.24 15896.28
3,185,331.40 17126.84
1,851,180.90 15666.64
2,443,383.13 15670.31
2,511,414.15 14493.84
2,357,435.28 14625.25
2,608,625.21 11403.25
2,535,966.59 9708.5
2,068,036.26 8891.61
2,554,433.43 9424.24
3,217,373.59 9647.31
3,367,673.69 9092.72
3,215,306.51 9788.06
3,053,878.11 12860.43
2,296,008.85 14564.53
2,911,172.41 14355.75
3,198,386.99 13461.6
1,809,626.73 16415.57
2,303,739.80 17287.31
2,478,296.81 15644.44
1,946,203.03 17578.72
2,680,404.74 17648.71
1,600,891.67 20286.99
2,448,626.05 19363.19
4,533,626.47 19837.99
1,491,774.28 17291.1
1,743,208.22 15318.6
1,355,001.87 15550.99
1,191,520.91 14650.51
1,397,327.25 14544.46
1,149,313.84 13872.37
1,216,888.48 13072.1
1,087,030.21 12938.09
969,950.26 14090.92
1,365,104.45 13786.91
1,363,125.60 13696.31
1,296,321.00 12961.9
1,523,939.14 12454.42
1,617,812.49 11699.05
2,182,636.25 10743.88
2,866,407.11 10609.25
2,990,374.42 10398.61
2,083,827.95 12042.56
4,007,491.91 11279.96
1,163,142.64 10370.24
4,252,293.37 9919.89
2,872,816.49 9397.93
1,629,890.95 8788.81
2,128,728.95 7892.32
1,842,425.73 8634.48
2,300,760.10 7805.43
1,508,974.83 7635.42
1,847,603.01 7193.85
843,551.79 6715.11
1,044,961.16 6154.44
1,440,096.06 6492.82
1,143,338.36 6713.86
1,907,939.64 6555.94
1,896,039.68 6602.69
1,546,591.81 6234.29
1,525,562.69 5672.27
1,096,059.98 5583.61
1,328,570.60 5192.08
1,520,960.58 5170.32
1,388,150.43 4795.46
2,082,136.64 4759.62
1,444,422.26 5655.09
2,014,111.47 5590.6
2,412,533.00 5667.51
2,261,460.45 5695.67
1,955,204.77 5838.96
1,285,998.50 5044.82
1,386,355.23 4906.87
1,502,319.23 4453.24
930,721.78 4244.73
807,223.80 3792.61
733,323.92 3607.13
325,580.97 3180.75
572,508.36 2959.79
485,389.90 3048.72
488,576.43 3283.66
512,572.71 3250.38
851,197.44 3377.28
1,163,139.50 3228.82
513,524.46 2949.32
307,370.20 2991.36
347,988.12 3181.23
353,400.95 2987.65
321,642.63 3244.7
291,774.72 3125.73
373,700.11 3338.16
558,975.67 3469.35
591,813.56 3562.31
483,653.14 3311.03
409,909.69 3262.33
457,153.78 3287.56
883,507.47 2989.35
672,971.91 2811.6
 492,616.92 3244.95
436,891.82 3329.28
582,626.66 3456.78
710,275.63 3631.91
1,054,006.87 3519.16
1,492,892.46 3604.38
3,038,977.89 4247.04
2,006,248.57 4326.72
SHARE PRICE - LATEST EQUITY - Reliance Industrial Investments & Holdings Ltd (Curr: Rs in Cr.) As on 31/10/2014
COMPANY/SHARE PRICE/LATEST EQUITY/16297/Reliance Industrial Investments & Holdings LtdscbCombo10scbCombo
Latest Data
Latest Equity(Subscribed) 147.5
Latest No. of Equity Shares 0
Latest Reserve 692.26
Latest Reserve (cons.)
Latest EPS -Unit Curr. 0
Latest EPS (cons.) -Unit Curr.
Latest Bookvalue -Unit Curr. 56.93
Latest Bookvalue (cons.) -Unit Curr.
Face Value 10
Book Value (with YTD NP) - Unit Curr. 0

Stock Exchange BSE NSE

Latest Market Price--Unit Curr. 0 0
Latest P/E Ratio 0 0
Latest P/E Ratio -cons 0
Latest P/BV 0 0
Latest P/BV - cons 0 0
52 Week High -Unit Curr. 0 0
52 Week High-Date
All Time High -Unit Curr. 0 0
All Time High-Date
52 Week Low -Unit Curr. 0 0
52 Week Low-Date
All Time Low -Unit Curr. 0 0
All Time Low-Date
Market Capitalisation 0 0
Dividend Yield -% 0 0
Dividend Yield -% - cons 0
Price Date
Latest Industry Data
Date As on: 21-Oct-14
Industry: & Investments
Latest Industry P/E 24.24 20.94
Latest Industry P/BV 2.4 2.14
Rs in Cr.) As on 31/10/2014
LtdscbCombo10scbCombo20
Company >> Share Price >> Share Price
Reliance Industries Ltd

Industry :Refineries

Date Open -Unit Curr High -Unit Curr Low -Unit Curr Close -Unit Curr
201403 800 939.3 798 929.5
201402 829 829.4 794 799.25
201401 896.75 898 823 830.85
201312 852.75 908.35 836.25 894.8
201311 909 925 836 853.1
201310 826.8 915.8 818.5 912.35
201309 852.3 900.9 819.05 822.35
201308 875.35 882 765 851.55
201307 862 927.9 800 871.6
201306 807 873 776.5 861.85
201305 787.9 854.8 780 805.6
201304 780.35 826.85 765 788.15
201303 815.3 869 765 773.7
201302 891 900.6 805.8 814.65
201301 844.75 954.8 836.3 886.55
201212 795.7 849.4 789.6 839.1
201211 793.9 814.55 761 793.9
201210 840.8 860.4 792.35 805.25
201209 770 881 760.1 836.7
201208 741 824.95 730.5 771.95
201207 736.1 745 707.3 742.85
201206 707.5 742.5 673.5 737.45
201205 749 750.9 671 706
201204 750 762.4 724.05 745.2
201203 812.7 829.45 719.4 748.25
201202 819.5 864.45 765.75 818.65
201201 697.9 825 687.55 815.45
201112 798.55 819 690 692.9
201111 869 902 751.15 778.8
201110 794.4 899.9 761.65 877.75
201109 795.55 859 748.5 808.3
201108 837 845 713.55 781.5
201107 900 906 824 827.7
201106 950.5 967.9 829 897.6
201105 983.7 987 899.25 951.75
201104 1,048.95 1,065.55 971.65 981.95
201103 971.5 1,054.50 964.1 1,047.80
201102 926 1,008.65 885 964.95
201101 1,062.00 1,090.00 903.1 919.25
201012 985 1,075.00 977.2 1,058.25
201011 1,121.10 1,187.00 958.9 986.8
201010 992 1,110.00 991 1,095.80
201009 931 1,048.00 885.15 986.35
201008 1,020.05 1,029.70 915.1 918.85
201007 1,083.60 1,085.00 1,004.00 1,009.60
201006 1,045.00 1,092.90 840.55 1,086.90
201005 1,024.70 1,093.60 976.35 1,045.05
201004 1,080.05 1,171.00 1,012.05 1,032.50
201003 986.6 1,109.40 979.95 1,074.65
201002 1,037.95 1,059.00 961 978
201001 1,094.00 1,184.70 1,018.00 1,046.55
200912 1,069.95 1,120.00 990 1,089.40
200911 959.98 1,112.95 903 1,062.80
200910 1,094.85 1,152.00 960.8 965.63
200909 1,008.50 1,105.45 943.85 1,100.60
200908 980 1,061.90 932.5 1,002.05
200907 1,005.00 1,042.50 859.15 978.55
200906 1,152.50 1,186.15 923.95 1,011.68
200905 927 1,245.00 919 1,138.75
200904 765.13 922 748.78 901.35
200903 624.65 791 559.03 761.6
200902 667.5 707.1 600.55 632.53
200901 620.03 692 533.55 662.6
200812 575.03 704 516.5 615.13
200811 706.25 750 510.5 565.8
200810 993.25 993.25 465 685.38
200809 1,054.18 1,112.45 882 973.18
200808 1,087.50 1,187.50 1,028.50 1,068.38
200807 1,045.00 1,164.50 961.25 1,103.10
200806 1,200.50 1,221.15 992.03 1,046.63
200805 1,307.00 1,353.30 1,195.50 1,200.83
200804 1,142.00 1,345.00 1,122.75 1,307.43
200803 1,175.50 1,221.00 1,060.00 1,132.25
200802 1,239.50 1,325.00 1,115.00 1,229.13
200801 1,475.00 1,626.05 1,060.00 1,239.75
200712 1,425.00 1,480.00 1,327.00 1,440.53
200711 1,391.00 1,617.50 1,302.50 1,425.38
200710 1,148.00 1,425.00 1,132.13 1,391.28
200709 979.5 1,213.00 972.5 1,148.10
200708 940.5 984.95 850 979.75
200707 849.5 974 840 946.15
200706 880 889.5 820 850.15
200705 789.4 892.5 777.53 880.1
200704 677.5 812.5 652.5 780.05
200703 692.75 710 625 684.18
200702 682.53 722.5 670.55 677.3
200701 626.28 704.5 626.28 682.3
200612 625.6 675 590.5 635.18
200611 613 657.95 610.08 622.5
200610 594 620.1 569.08 613.1
200609 558.5 594.95 537.6 585.53
200608 489.48 572.45 470 558.8
200607 529 550 470.83 489.5
200606 476.5 531 405 529.38
200605 510.5 597.5 403 476.63
200604 398 514.73 398 510.85
200603 354 404.25 351.6 398.13
200602 357.5 362.48 337.55 354.38
200601 363.19 381.1 342.65 356.85
200512 338.98 366.26 336.38 361.65
200511 325.2 365.85 307.81 338.58
200510 322.36 329.27 299.59 309.98
200509 292.28 330.69 290.65 322.56
200508 283.74 308.94 277.72 292.5
200507 261 289.17 247.58 285.73
200506 218.29 274.39 214.9 260.94
200505 214.23 226.5 209.53 217.58
200504 221.55 234.55 208.17 214.51
200503 226.42 244.27 219.21 221.93
200502 217.48 227.6 211.79 226.04
200501 211.4 225.12 202.52 216.52
200412 211.59 222.76 191.99 216.99
200411 216.42 224.55 197.97 210.06
200410 210.57 230.49 208.42 215.14
200409 194.31 211.36 184.55 210.65
200408 200 205.24 182.3 193.31
200407 175.16 199.29 167.48 198.74
200406 176.75 186.38 166.26 174.63
200405 215.04 220.94 155.28 175
200404 219.23 236.12 212.05 213.98
200403 226.22 243.09 205.35 218.72
200402 228.46 248.15 219.11 225.47
200401 232.11 245.22 214.88 227.48
200312 199.19 236.59 193.96 232.93
200311 199.19 205.04 181.79 198.33
200310 180.08 202.22 176.06 197.68
200309 163.01 180.89 159.27 180.49
200308 145.73 164.53 139.43 162.01
200307 132.2 147.03 131.38 145.22
200306 121.55 137.2 118.29 131.95
200305 111.38 122.76 104.88 121.52
200304 112.6 122.76 107.32 111.75
200303 120.28 122.44 111.38 112.38
200302 112.58 123.46 112.4 119.49
200301 121.95 122.76 106.99 111.91
200212 117.48 124.53 116.26 121.02
200211 108.94 120.33 102.3 117.05
200210 105.24 109.43 88.64 108.41
200209 104.47 110.14 102.03 104.98
200208 100.51 104.27 93.25 103.78
200207 109.74 113.41 97.05 99.57
200206 107.89 118.62 106.52 109.55
200205 114.63 120.24 100.83 107.5
200204 122.54 127.22 110.16 113.27
200203 124.39 137.81 118.39 122.24
200202 122.76 134.33 117.89 124.98
200201 124.8 139.84 119.94 121.79
200112 117.93 131.63 116.24 124.05
200111 104.47 126.79 102.48 117.81
200110 108.94 116.63 98.37 103.82
200109 126.06 128.66 82.97 108.07
 200108 129.27 140.2 125.65 126.08
200107 152.03 158.09 121.93 129.98
200106 160.35 160.43 136.59 150.2
200105 138.41 165.24 136.83 159.76
200104 156.5 160.57 118.33 139.43
200103 168.8 183.66 150.45 158.9
200102 155.79 174.94 151.63 168.33
200101 138.19 158.94 138.01 156.16
http://www.capitaline.com
Volume No of Trades Net Turnover -In Thousand Market Cap Avg. Price Avg. Volume
8,633,859.00 316013 7,620,988.36 300,405.11 876.65 411,136.14
4,097,363.00 174092 3,333,327.53 258,309.61 813.11 215,650.68
5,523,918.00 262815 4,775,163.63 268,503.30 861.64 240,170.35
6,034,413.00 240964 5,268,511.42 289,132.25 872.16 287,353.00
5,757,323.00 248716 5,016,740.63 275,657.94 866.89 287,866.15
7,994,848.00 345111 7,018,515.15 294,778.46 875.96 380,707.05
9,258,401.00 373176 8,016,563.80 265,672.50 863.89 462,920.05
8,356,353.00 389514 6,921,603.86 275,106.00 835.85 417,817.65
10,109,517.00 437248 8,979,641.16 281,487.58 886.05 439,544.22
9,874,200.00 366619 7,982,584.61 278,328.42 804.06 493,710.00
8,926,555.00 267604 7,332,381.39 260,162.88 818.63 388,111.09
9,511,962.00 252516 7,497,659.58 254,519.64 786.47 475,598.10
9,885,918.00 220830 8,130,208.22 249,801.42 825.24 520,311.47
6,463,780.00 198241 5,552,081.75 263,022.79 860.15 323,189.00
10,590,538.00 277083 9,360,444.02 286,220.89 876.23 460,458.17
6,835,043.00 178816 5,677,252.91 270,904.27 829.76 341,752.15
7,964,618.00 174152 6,271,057.29 256,312.20 787.29 398,230.90
10,312,571.00 246026 8,450,184.85 260,551.52 818.53 491,074.81
9,054,224.00 245929 7,477,654.65 270,729.35 814.19 452,711.20
10,279,494.00 248848 8,088,293.53 249,783.72 784.71 489,499.71
5,571,172.00 156246 4,046,381.66 240,424.89 726.7 253,235.09
9,403,648.00 263537 6,740,029.80 241,224.32 718.5 447,792.76
10,889,923.00 240336 7,612,745.47 230,936.84 700.43 494,996.50
10,848,227.00 227822 8,052,368.03 244,032.13 742.5 542,411.35
12,676,900.00 365329 9,726,589.59 245,030.92 771.41 576,222.73
16,742,362.00 383900 13,910,637.72 268,084.95 830.94 837,118.10
19,070,745.00 536727 14,313,781.55 267,037.04 750.88 866,852.05
20,184,875.00 559045 15,100,605.05 226,898.42 752.42 961,184.52
15,180,222.00 412772 12,411,733.94 255,027.41 827.13 759,011.10
14,222,822.00 386007 11,790,935.21 287,423.63 836.1 748,569.58
20,908,985.00 573835 16,911,087.42 264,669.75 812.77 995,665.95
14,399,376.00 431758 11,117,379.51 255,894.36 772.55 685,684.57
12,043,633.00 351117 10,387,756.95 271,011.33 861.68 573,506.33
14,209,159.00 426787 12,711,327.98 293,857.19 903.05 645,870.86
10,495,345.00 337081 9,840,601.04 311,584.87 937.38 477,061.14
9,084,566.00 287943 9,213,681.68 321,449.19 1,017.98 504,698.11
17,320,727.00 501955 17,428,256.30 342,983.71 1,007.56 787,305.77
23,491,998.00 603681 22,112,199.41 315,863.84 938.68 1,174,599.90
19,266,718.00 543672 19,176,082.16 300,875.12 1,004.12 963,335.90
12,887,780.00 390689 13,328,667.70 346,323.95 1,038.57 585,808.18
16,280,213.00 495354 16,984,420.07 322,941.15 1,045.38 775,248.24
19,148,833.00 494540 20,315,921.19 358,587.40 1,058.74 911,849.19
19,791,842.00 556614 19,553,424.99 322,711.03 987.37 942,468.67
23,096,668.00 675184 22,541,622.66 300,626.59 979.38 1,049,848.55
13,869,214.00 403960 14,576,580.53 330,210.88 1,055.40 630,418.82
 19,116,560.00 535817 20,038,927.53 355,493.47 1,046.22 868,934.55
22,844,300.00 682362 23,516,702.11 341,778.38 1,028.69 1,087,823.81
16,723,348.00 503416 18,068,452.65 337,665.70 1,083.76 836,167.40
16,590,063.00 510002 17,363,251.39 351,446.01 1,047.94 790,003.00
17,250,247.00 566055 17,281,609.09 319,826.54 1,000.10 862,512.35
34,953,330.00 594084 37,137,166.29 342,231.27 1,076.08 1,839,648.95
17,526,246.00 591949 18,615,483.72 358,040.03 1,064.95 834,583.14
18,940,519.00 809522 35,399,824.99 349,297.72 1,038.72 947,025.95
18,440,928.00 715860 38,909,924.79 317,327.55 1,056.00 922,046.40
30,245,391.00 701410 63,706,627.93 361,683.57 1,047.42 1,512,269.55
19,449,415.00 723661 38,874,798.91 315,419.29 998.99 926,162.62
29,110,523.00 1078335 56,197,811.87 308,022.10 963.34 1,265,674.91
25,858,427.00 986054 55,251,111.30 318,448.99 1,073.01 1,175,383.05
22,988,343.00 777270 47,148,705.62 358,432.95 1,028.32 1,149,417.15
25,791,645.00 861200 44,346,628.49 283,708.93 865.51 1,517,155.59
37,676,899.00 1196729 50,719,331.82 239,721.22 670.29 1,883,844.95
29,896,495.00 1003865 39,292,688.90 199,093.57 656.28 1,573,499.74
42,333,000.00 1389464 51,088,668.66 208,559.98 606.26 2,116,650.00
54,792,524.00 1902364 67,564,845.30 193,616.75 617.91 2,609,167.81
51,160,216.00 1833737 60,618,126.33 178,090.08 596.11 2,842,234.22
45,191,629.00 1635411 64,306,130.09 215,727.26 716.03 2,259,581.45
32,090,514.00 1176552 64,131,440.24 282,958.42 1,011.96 1,528,119.71
20,449,330.00 740339 45,920,176.92 310,630.03 1,120.95 1,022,466.50
32,086,146.00 1238580 66,956,965.51 320,717.50 1,049.19 1,395,049.83
30,388,453.00 1070992 67,166,126.83 304,285.29 1,112.06 1,447,069.19
14,057,903.00 495285 36,192,534.59 349,115.85 1,289.13 702,895.15
18,313,886.00 648727 46,074,795.94 380,107.67 1,260.25 915,694.30
19,741,805.00 618416 44,609,342.58 329,179.04 1,134.25 1,096,766.94
16,439,748.00 522678 40,870,263.54 357,343.51 1,249.26 782,845.14
22,143,482.00 548148 61,649,308.94 360,432.52 1,408.03 962,760.09
10,731,796.00 276424 30,416,941.69 418,803.83 1,421.30 564,831.37
19,523,882.00 459568 53,869,773.10 414,399.27 1,387.14 887,449.18
38,479,708.00 885402 99,739,782.24 404,485.38 1,290.76 1,749,077.64
14,004,123.00 333860 29,835,485.66 319,977.77 1,057.44 700,206.15
21,123,340.00 479489 38,350,580.91 273,058.28 908.28 960,151.82
16,356,833.00 325710 29,810,041.19 263,693.90 900.19 743,492.41
14,706,505.00 334659 25,021,939.12 236,938.51 850.85 700,309.76
17,604,134.00 369869 29,343,872.27 245,285.63 836.82 838,292.10
15,537,691.00 303213 22,986,276.74 217,401.50 730.31 776,884.55
19,384,509.00 354393 25,554,658.09 190,680.94 663.42 923,071.86
14,806,627.00 250363 20,653,574.04 188,764.86 695.84 779,296.16
14,531,202.00 241949 19,399,005.14 190,158.37 665.74 726,560.10
21,651,843.00 326129 27,302,089.00 177,024.54 632.23 1,082,592.15
23,624,383.00 338602 29,988,763.19 173,492.00 634.54 1,073,835.59
21,837,439.00 277814 25,926,420.09 170,872.20 593.1 1,091,871.95
28,185,604.00 397708 32,002,721.90 163,186.99 568.48 1,342,171.62
34,304,402.00 511143 35,591,874.70 155,738.68 521.13 1,559,291.00
44,715,414.00 653304 45,835,361.23 136,424.63 513.86 2,129,305.43
70,465,212.00 905770 65,927,363.52 147,537.87 470.44 3,063,704.87
63,825,244.00 687467 65,788,237.15 132,836.34 514.64 2,901,147.45
40,663,661.00 374667 37,508,903.17 142,374.92 455.99 2,259,092.28
112,806,017.00 336519 88,164,821.98 110,958.23 378.49 5,127,546.23
31,218,020.00 280590 22,099,710.15 98,765.02 353.21 1,643,053.68
106,287,740.00 802603 85,045,867.31 99,454.81 360.27 5,314,387.00
73,139,209.00 413776 63,201,962.77 123,973.62 347.74 3,324,509.50
39,827,259.00 360316 32,597,819.05 116,065.45 331.38 1,991,362.95
55,254,709.00 413873 42,574,578.99 106,262.11 313.64 2,762,735.45
50,579,523.00 348269 38,690,940.23 110,575.02 309.09 2,408,548.71
70,458,472.00 496949 50,616,722.16 100,270.01 288.39 3,202,657.82
45,802,339.00 318049 30,179,496.54 97,949.82 267.58 2,290,116.95
69,695,516.00 480629 42,494,869.24 89,449.41 241.62 3,030,239.83
34,668,806.00 251737 18,558,139.39 74,587.62 217.6 1,575,854.82
38,268,181.00 299892 20,899,223.12 73,535.52 221.62 1,913,409.05
55,873,373.00 408433 31,682,113.38 76,078.68 230.03 2,539,698.77
42,132,031.00 317977 22,866,767.17 77,486.12 219.43 2,106,601.55
69,774,660.00 398234 36,250,853.08 74,259.40 211.77 3,672,350.53
85,633,626.00 681440 43,608,912.67 74,538.76 208.16 3,723,201.13
58,745,101.00 472147 30,931,836.10 72,157.94 217.05 2,937,255.05
55,973,302.00 463639 30,511,253.80 73,903.41 221.51 2,798,665.10
48,760,917.00 401495 24,113,319.54 72,360.41 200.26 2,216,405.32
61,289,515.00 492626 29,228,553.20 66,404.85 193.75 2,785,887.05
75,003,835.00 614406 33,461,132.76 68,269.02 180.4 3,409,265.23
69,866,346.00 616742 30,539,309.54 59,988.48 178.21 3,175,743.00
92,315,431.00 633633 43,724,869.53 60,114.16 193.7 4,395,972.90
51,982,063.00 412921 28,888,445.11 73,505.44 227.45 2,599,103.15
81,604,305.00 602679 44,310,452.39 75,132.23 222.14 3,709,286.59
79,366,528.00 566685 45,838,127.06 77,450.22 234.69 4,177,185.68
82,451,284.00 573647 47,490,669.38 78,141.42 233.3 3,926,251.62
83,787,299.00 541309 43,014,505.01 80,012.57 207.86 3,808,513.59
53,756,954.00 378679 25,719,970.02 68,129.38 193.18 2,687,847.70
67,800,129.00 488063 31,886,170.37 67,905.96 190.2 2,947,831.70
79,257,244.00 522187 33,051,023.07 61,999.27 170.11 3,602,602.00
50,439,674.00 329522 18,614,435.51 55,652.72 149.84 2,521,983.70
54,744,205.00 359956 18,566,147.33 49,885.68 137 2,380,182.83
48,424,271.00 317218 15,399,802.39 45,326.49 127.75 2,305,917.67
24,911,428.00 182963 6,837,200.32 41,744.78 110.78 1,186,258.48
40,754,827.00 280008 11,450,167.23 38,386.49 114.64 2,037,741.35
34,064,111.00 241928 9,707,797.98 38,602.93 115.89 1,703,205.55
31,978,064.00 221138 9,282,952.10 41,046.59 117.15 1,683,056.00
41,142,654.00 279218 11,789,172.40 38,442.34 116.98 1,788,811.04
60,500,971.00 359182 17,875,146.18 41,570.23 119.45 2,880,998.62
81,114,923.00 434313 22,099,650.53 40,208.76 110.39 4,269,206.47
44,277,817.00 273672 10,784,013.71 37,241.45 97.15 2,108,467.48
23,536,469.00 179792 6,147,404.09 27,213.35 105.73 1,176,823.45
29,963,335.00 196359 7,307,750.54 26,902.49 99.29 1,426,825.48
31,409,840.00 205455 8,128,221.77 25,811.85 105.91 1,365,645.22
23,305,346.00 158064 6,432,852.60 28,398.83 113.48 1,165,267.30
23,570,354.00 163521 6,419,043.77 27,866.68 112.32 1,071,379.73
27,714,395.00 167469 8,221,402.42 29,363.02 119.23 1,259,745.23
34,394,377.00 228185 10,620,537.67 31,686.56 123.73 1,810,230.37
37,985,891.00 226766 11,836,271.26 32,397.85 126.3 1,899,294.55
34,860,577.00 230891 11,124,022.13 31,570.65 128.13 1,515,677.26
25,337,979.00 161545 7,788,284.19 32,155.49 125.22 1,333,577.84
32,564,143.00 217394 9,143,075.65 30,537.96 113.02 1,628,207.15
71,092,227.00 487831 18,553,656.80 26,913.03 107.02 3,385,344.14
53,882,740.00 378506 13,459,438.12 28,014.21 109.69 2,694,137.00
 32,176,173.00 244848 10,344,955.39 32,682.37 130.46 1,532,198.71
29,425,505.00 231480 9,611,620.09 33,693.98 132.28 1,337,522.95
34,028,151.00 210256 12,235,159.93 38,936.43 146.37 1,620,388.14
41,726,500.00 239069 15,626,063.75 41,412.77 150.49 1,896,659.09
58,476,589.00 331109 20,026,130.43 36,143.97 142.05 3,077,715.21
76,334,254.00 315742 31,350,741.57 41,191.48 162.08 3,634,964.48
149,203,634.00 410921 60,779,557.80 43,636.20 165.65 7,460,181.70
119,541,801.00 327388 44,137,468.52 40,480.19 148.83 5,433,718.23
 BSE_SENSE
Avg. Turnover -In Thousand X
362,904.21 22386.27
175,438.29 21120.12
207,615.81 20513.85
250,881.50 21170.68
250,837.03 20791.93
334,215.01 21164.52
400,828.19 19379.77
346,080.19 18619.72
390,419.18 19345.7
399,129.23 19395.81
318,799.19 19760.3
374,882.98 19504.18
427,905.70 18835.77
277,604.09 18861.54
406,975.83 19894.98
283,862.65 19426.71
313,552.86 19339.9
402,389.76 18505.38
373,882.73 18762.74
385,156.84 17429.56
183,926.44 17236.18
320,953.80 17429.98
346,033.89 16218.53
402,618.40 17318.81
442,117.71 17404.2
695,531.89 17752.68
650,626.43 17193.55
719,076.43 15454.92
620,586.70 16123.46
620,575.54 17705.01
805,289.88 16453.76
529,399.02 16676.75
494,655.09 18197.2
577,787.64 18845.87
447,300.05 18503.28
511,871.20 19135.96
792,193.47 19445.22
1,105,609.97 17823.4
958,804.11 18327.76
605,848.53 20509.09
808,781.91 19521.25
967,424.82 20032.34
931,115.48 20069.12
1,024,619.21 17971.12
662,571.84 17868.29
 910,860.34 17700.9
1,119,842.96 16944.63
903,422.63 17558.71
826,821.50 17527.77
864,080.46 16429.55
1,954,587.70 16357.96
886,451.61 17464.81
1,769,991.25 16926.22
1,945,496.24 15896.28
3,185,331.40 17126.84
1,851,180.90 15666.64
2,443,383.13 15670.31
2,511,414.15 14493.84
2,357,435.28 14625.25
2,608,625.21 11403.25
2,535,966.59 9708.5
2,068,036.26 8891.61
2,554,433.43 9424.24
3,217,373.59 9647.31
3,367,673.69 9092.72
3,215,306.51 9788.06
3,053,878.11 12860.43
2,296,008.85 14564.53
2,911,172.41 14355.75
3,198,386.99 13461.6
1,809,626.73 16415.57
2,303,739.80 17287.31
2,478,296.81 15644.44
1,946,203.03 17578.72
2,680,404.74 17648.71
1,600,891.67 20286.99
2,448,626.05 19363.19
4,533,626.47 19837.99
1,491,774.28 17291.1
1,743,208.22 15318.6
1,355,001.87 15550.99
1,191,520.91 14650.51
1,397,327.25 14544.46
1,149,313.84 13872.37
1,216,888.48 13072.1
1,087,030.21 12938.09
969,950.26 14090.92
1,365,104.45 13786.91
1,363,125.60 13696.31
1,296,321.00 12961.9
1,523,939.14 12454.42
1,617,812.49 11699.05
2,182,636.25 10743.88
2,866,407.11 10609.25
2,990,374.42 10398.61
2,083,827.95 12042.56
4,007,491.91 11279.96
1,163,142.64 10370.24
4,252,293.37 9919.89
2,872,816.49 9397.93
1,629,890.95 8788.81
2,128,728.95 7892.32
1,842,425.73 8634.48
2,300,760.10 7805.43
1,508,974.83 7635.42
1,847,603.01 7193.85
843,551.79 6715.11
1,044,961.16 6154.44
1,440,096.06 6492.82
1,143,338.36 6713.86
1,907,939.64 6555.94
1,896,039.68 6602.69
1,546,591.81 6234.29
1,525,562.69 5672.27
1,096,059.98 5583.61
1,328,570.60 5192.08
1,520,960.58 5170.32
1,388,150.43 4795.46
2,082,136.64 4759.62
1,444,422.26 5655.09
2,014,111.47 5590.6
2,412,533.00 5667.51
2,261,460.45 5695.67
1,955,204.77 5838.96
1,285,998.50 5044.82
1,386,355.23 4906.87
1,502,319.23 4453.24
930,721.78 4244.73
807,223.80 3792.61
733,323.92 3607.13
325,580.97 3180.75
572,508.36 2959.79
485,389.90 3048.72
488,576.43 3283.66
512,572.71 3250.38
851,197.44 3377.28
1,163,139.50 3228.82
513,524.46 2949.32
307,370.20 2991.36
347,988.12 3181.23
353,400.95 2987.65
321,642.63 3244.7
291,774.72 3125.73
373,700.11 3338.16
558,975.67 3469.35
591,813.56 3562.31
483,653.14 3311.03
409,909.69 3262.33
457,153.78 3287.56
883,507.47 2989.35
672,971.91 2811.6
 492,616.92 3244.95
436,891.82 3329.28
582,626.66 3456.78
710,275.63 3631.91
1,054,006.87 3519.16
1,492,892.46 3604.38
3,038,977.89 4247.04
2,006,248.57 4326.72