As of: 08/10/2017 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 7966 7918 7900 8107 6499 -1.73% UP HOLD 08/07/2017
Index PASHR PHILIPPINES ALL SHARE IX 4709 4734 4714 4811 3990 -2.12% SIDEWAYS LIGHTEN 08/10/2017
Index PFINC PHILIPPINES FINANCIALS 1994 1958 1947 2005 1602 -0.54% UP BUY 08/07/2017
Index PCOMM PHILIPPINES INDUSTRIAL 10750 11102 11110 12370 10250 -13.10% DOWN SELL 08/08/2017
Index PHLDG PHILIPPINES HOLDING FIRM 7859 7896 7895 8136 6580 -3.40% SIDEWAYS LIGHTEN 08/10/2017
Index PMINI PHILIPPINES MINING & OIL 12609 12763 12659 13101 9656 -3.75% SIDEWAYS LIGHTEN 08/10/2017
Index PPROP PHILIPPINES PROPERTY IDX 3787 3716 3678 3895 2883 -2.79% UP HOLD 08/10/2017
Index PSERV PHILIPPINES SERVICES 1684 1690 1688 1775 1251 -5.10% SIDEWAYS LIGHTEN 07/31/2017
Banks & Financials
Banks AUB ASIA UNITED BANK 59.8 58.12 53.89 59.95 45.60 -0.25% UP HOLD 07/21/2017
Banks BDO BDO UNIBANK INC 130 124.01 123.11 132.10 98.71 -1.59% UP BUY 07/28/2017
Banks BPI BANK OF THE PHILIPPINE ISLAN 106 104.70 105.21 108.50 85.50 -2.30% UP HOLD 08/10/2017
Banks CHIB CHINA BANKING CORP 35.75 36.57 36.62 39.63 34.50 -9.78% DOWN SELL 06/19/2017
Banks EW EAST WEST BANKING CORP 31.95 31.58 28.54 34.15 18.08 -6.44% UP TAKE PROFITS 08/10/2017
Banks MBT METROPOLITAN BANK & TRUST 86.6 88.85 88.14 95.70 69.00 -9.51% SIDEWAYS LIGHTEN 07/21/2017
Banks PNB PHILIPPINE NATIONAL BANK 64 67.24 67.69 71.00 53.00 -9.86% SIDEWAYS LIGHTEN 07/28/2017
Banks PSE PHILIPPINE STOCK EXCHANGE IN 240.8 244.43 242.25 280.38 225.89 -14.12% DOWN SELL 07/28/2017
Banks RCB RIZAL COMMERCIAL BANKING 50.5 57.66 58.74 66.00 32.05 -23.48% SIDEWAYS LIGHTEN 06/16/2017
Banks SECB SECURITY BANK CORP 244 224.74 221.88 255.79 179.98 -4.61% UP BUY 08/08/2017
Banks UBP UNION BANK OF PHILIPPINES 86.4 85.88 85.11 86.60 72.00 -0.23% UP HOLD 07/26/2017
Banks BLFI BDO LEASING & FINANCE INC 3.95 4.00 4.00 4.46 3.50 -11.43% DOWN SELL 08/07/2017
Banks I I-REMIT INC 1.72 1.73 1.71 2.00 1.60 -14.00% SIDEWAYS RANGE TRADE 08/10/2017
Banks PBB PHILIPPINE BUSINESS BANK 13.2 15.38 15.44 16.36 13.00 -19.32% DOWN SELL 08/01/2017
Banks PBC PHILIPPINE BK OF COMMUN 24.35 25.09 25.28 26.50 21.20 -8.11% DOWN SELL 08/03/2017
Banks PTC PHILTRUST BANK 110 118.11 114.36 720.00 100.10 -84.72% DOWN SELL 08/07/2017
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.26 1.34 1.37 1.75 1.05 -28.00% DOWN SELL 08/07/2017
Banks NRCP NATIONAL REINSURANCE CORP PH 0.86 0.87 0.85 1.29 0.70 -33.33% SIDEWAYS RANGE TRADE 08/03/2017
Banks V VANTAGE EQUITIES INC 1.35 1.38 1.29 1.73 1.15 -21.97% SIDEWAYS LIGHTEN 08/02/2017
Commercial & Industrial
Commercial2GO 2GO GROUP INC 21.5 23.35 22.72 30.90 7.11 -30.42% SIDEWAYS LIGHTEN 08/10/2017
CommercialABS ABS-CBN CORP 43.45 42.72 43.08 53.00 41.85 -18.02% DOWN SELL INTO STRENGTH 07/17/2017
CommercialAP ABOITIZ POWER CORP 39.3 39.61 39.57 46.80 38.35 -16.03% DOWN SELL 08/08/2017
CommercialCEB CEBU AIR INC 102 96.71 95.33 123.28 87.43 -17.26% UP HOLD 07/31/2017
CommercialCROWN CROWN ASIA CHEMICALS CORP 2 1.99 1.99 2.32 1.82 -13.79% DOWN SELL INTO STRENGTH 08/08/2017
CommercialDMC DMCI HOLDINGS INC 15.8 15.18 14.47 16.38 11.03 -3.54% UP HOLD 08/10/2017
CommercialEDC ENERGY DEVELOPMENT CORP 6.84 6.04 6.02 7.09 4.89 -3.53% UP BUY 08/08/2017
CommercialEEI EEI CORPORATION 12.7 11.75 10.87 14.00 5.86 -9.29% UP TAKE PROFITS 08/10/2017
CommercialFGEN FIRST GEN CORPORATION 17.4 18.42 18.97 26.20 17.10 -33.59% DOWN SELL INTO STRENGTH 08/07/2017
CommercialGMA7 GMA NETWORK INC 6.17 6.21 6.16 7.07 6.01 -12.73% DOWN SELL 07/28/2017
CommercialHLCM HOLCIM PHILIPPINES INC 12.9 13.39 13.99 17.30 12.50 -25.43% DOWN SELL 08/08/2017
CommercialICT INTL CONTAINER TERM SVCS INC 104.5 103.14 101.64 110.00 63.60 -5.00% UP TAKE PROFITS 08/02/2017
CommercialMER MANILA ELECTRIC COMPANY 277 271.84 271.27 312.13 250.53 -11.26% DOWN SELL 08/08/2017
CommercialMWC MANILA WATER COMPANY 30.7 31.88 31.82 33.50 25.50 -8.36% DOWN SELL 08/10/2017
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 17.94 18.38 18.83 19.86 12.60 -9.67% SIDEWAYS RANGE TRADE 08/07/2017
CommercialPCOR PETRON CORP 9.68 9.64 9.95 11.46 8.57 -15.53% SIDEWAYS RANGE TRADE 08/04/2017
CommercialSSP SFA SEMICON PHILIPPINES CORP 2.57 2.72 2.46 3.20 1.32 -19.69% SIDEWAYS LIGHTEN 08/10/2017
CommercialROX ROXAS HOLDINGS INC 4.4 4.82 4.46 5.82 2.50 -24.40% SIDEWAYS LIGHTEN 07/24/2017
CommercialSCC SEMIRARA MINING AND POWER CO 166.3 164.28 161.84 175.40 95.50 -5.19% UP TAKE PROFITS 08/03/2017
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.285 0.29 0.29 0.41 0.28 -30.49% DOWN SELL 08/02/2017
CommercialACR ALSONS CONSOLIDATED RES INC 1.36 1.44 1.52 1.97 1.19 -30.96% DOWN SELL INTO STRENGTH 08/10/2017
CommercialCA CONCRETE AGGREGATES CORP-A 72.5 74.39 77.40 158.90 69.00 -54.37% DOWN SELL 07/31/2017
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 5.7 6.85 7.07 12.80 5.70 -55.47% DOWN SELL 07/27/2017
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 165.5 166.22 168.59 226.19 122.33 -26.83% DOWN SELL 07/31/2017
CommercialEURO EURO-MED LABORATORIES PHIL 1.69 1.73 1.73 1.94 1.66 -12.89% DOWN SELL 08/10/2017
CommercialION IONICS INC 1.78 1.87 1.78 2.38 1.40 -25.21% SIDEWAYS LIGHTEN 08/08/2017
CommercialMVC MABUHAY VINYL CORP 3.5 3.49 3.57 5.50 3.21 -36.36% DOWN SELL INTO STRENGTH 08/10/2017
CommercialPHN PHINMA CORP 10.28 10.37 10.40 11.00 9.13 -6.55% DOWN SELL INTO STRENGTH 08/10/2017
CommercialPPC PRYCE CORPORATION 7.2 6.73 6.46 7.80 3.30 -7.69% UP BUY 07/31/2017
CommercialSHLPH PILIPINAS SHELL PETROLEUM 64.85 67.49 68.41 80.00 64.20 -18.94% DOWN SELL 07/12/2017
CommercialSPC SPC POWER CORP 4.8 4.79 4.80 5.60 3.59 -14.29% UP TAKE PROFITS 08/10/2017
CommercialVVT VIVANT CORP 26.55 30.43 31.33 44.88 26.55 -40.85% DOWN SELL 08/10/2017
CommercialABG ASIABEST GROUP INTERNATIONAL 25.6 30.58 28.36 34.90 12.08 -26.65% SIDEWAYS LIGHTEN 08/08/2017
CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 5.46 5.32 5.44 8.23 5.10 -33.66% DOWN SELL INTO STRENGTH 08/07/2017
CommercialIMI INTEGRATED MICRO-ELECTRONICS 12.16 14.58 12.68 16.80 5.64 -27.62% SIDEWAYS LIGHTEN 07/26/2017
CommercialPHEN PHINMA ENERGY CORP 1.8 1.93 1.99 2.48 1.79 -27.42% DOWN SELL 07/31/2017
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 12.04 11.03 10.45 12.78 5.53 -5.79% UP HOLD 08/01/2017
CommercialT TKC METALS CORP 1.22 1.36 1.37 2.15 1.21 -43.26% DOWN SELL 07/20/2017
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 31.4 29.39 26.43 35.10 22.05 -10.54% UP HOLD 08/10/2017
CommercialVUL VULCAN INDUSTRIAL & MINING 1.01 1.04 1.08 1.33 0.97 -24.06% DOWN SELL 08/07/2017
Conglomerates
Conglomerates
AC AYALA CORPORATION 884 865.50 866.96 904.50 670.00 -2.27% UP HOLD 08/04/2017
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 74.95 74.99 75.33 80.00 66.50 -6.31% SIDEWAYS RANGE TRADE 08/10/2017
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 7.84 7.74 7.75 8.29 6.71 -5.43% DOWN SELL INTO STRENGTH 08/02/2017
Conglomerates
FPH FIRST PHILIPPINE HLDGS 67 68.39 69.87 75.00 63.30 -10.67% DOWN SELL INTO STRENGTH 08/03/2017
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 1168 1210.28 1215.58 1558.37 1082.17 -25.05% DOWN SELL 08/08/2017
Conglomerates
JGS JG SUMMIT HOLDINGS INC 69.45 78.68 80.22 87.09 64.46 -20.26% DOWN SELL 08/01/2017
Conglomerates
LPZ LOPEZ HOLDINGS CORP 6.9 7.08 7.22 8.30 6.71 -16.87% DOWN SELL INTO STRENGTH 08/02/2017
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 6.65 6.64 6.52 7.53 5.76 -11.69% UP TAKE PROFITS 08/10/2017
Conglomerates
SM SM INVESTMENTS CORP 829 795.66 788.74 831.00 599.00 -0.24% UP BUY 07/28/2017
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 04/27/2017
Conglomerates
ATN ATN HOLDINGS-A SHS 0.31 0.33 0.34 0.51 0.29 -39.22% DOWN SELL 07/24/2017
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 6.05 6.07 6.00 6.75 4.75 -10.37% SIDEWAYS RANGE TRADE 08/02/2017
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 5.01 5.48 5.08 7.95 3.76 -36.98% SIDEWAYS RANGE TRADE 08/04/2017
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 04/27/2017
Conglomerates
MJIC MJC INVESTMENTS CORP 3.22 3.39 3.35 4.22 2.99 -23.70% DOWN SELL 07/26/2017
Conglomerates
POPI PRIME ORION PHILIPPINES INC 2.06 2.19 2.10 2.45 1.85 -15.92% SIDEWAYS LIGHTEN 07/24/2017
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.56 2.63 2.58 2.73 2.05 -6.23% SIDEWAYS LIGHTEN 08/04/2017
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 190 185.71 188.66 255.00 174.00 -25.49% UP TAKE PROFITS 08/04/2017
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 303.4 303.87 305.44 310.00 200.00 -2.13% SIDEWAYS LIGHTEN 08/10/2017
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.37 0.38 0.37 0.58 0.36 -36.21% DOWN SELL 08/10/2017
Conglomerates
ANS SORIANO (A) CORP 6.8 6.79 6.50 7.14 5.71 -4.76% UP TAKE PROFITS 08/10/2017
Conglomerates
APO ANGLO PHILIPPINE HLDGS 1.12 1.18 1.19 1.36 0.99 -17.65% DOWN SELL 08/10/2017
Conglomerates
COSCO COSCO CAPITAL INC 7.59 7.85 7.97 9.44 7.41 -19.60% DOWN SELL 07/18/2017
Conglomerates
HI HOUSE OF INVESTMENTS 7.93 7.97 7.63 8.68 5.30 -8.64% SIDEWAYS LIGHTEN 08/08/2017
Conglomerates
LTG LT GROUP INC 17.6 16.84 16.36 18.90 11.98 -6.88% UP TAKE PROFITS 08/08/2017
Conglomerates
PA PACIFICA INC-A 0.043 0.05 0.05 0.07 0.03 -41.10% DOWN SELL 07/14/2017
Conglomerates
SGI SOLID GROUP INC 1.65 1.57 1.50 1.82 1.15 -9.34% UP HOLD 08/10/2017
Consumer
Consumer AGI ALLIANCE GLOBAL GROUP INC 13.78 14.13 14.40 17.00 12.20 -18.94% DOWN SELL 08/10/2017
Consumer ANI AGRINURTURE INC 8.93 8.86 8.02 9.47 3.00 -5.70% UP TAKE PROFITS 08/10/2017
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 65.15 69.61 66.11 80.00 46.58 -18.56% SIDEWAYS LIGHTEN 08/04/2017
Consumer CNPF CENTURY PACIFIC FOOD INC 16.6 18.34 18.04 19.12 15.35 -13.17% DOWN SELL 08/08/2017
Consumer DMPL DEL MONTE PACIFIC LTD 11.3 11.63 11.66 13.18 11.20 -14.26% DOWN SELL 07/27/2017
Consumer DNL D&L INDUSTRIES INC 10.52 12.19 12.33 13.58 10.50 -22.56% DOWN SELL 07/27/2017
Consumer EMP EMPERADOR INC 7.09 7.71 7.30 8.40 5.95 -15.60% SIDEWAYS LIGHTEN 07/26/2017
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.85 0.84 0.84 1.35 0.79 -37.04% SIDEWAYS LIGHTEN 08/10/2017
Consumer JFC JOLLIBEE FOODS CORP 217 214.73 212.41 254.60 182.10 -14.77% UP TAKE PROFITS 08/04/2017
Consumer MAXS MAX'S GROUP INC 18.02 19.66 19.71 34.80 17.46 -48.22% DOWN SELL 07/31/2017
Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 3.08 3.18 3.25 4.09 2.90 -24.69% DOWN SELL 08/10/2017
Consumer PGOLD PUREGOLD PRICE CLUB INC 47 46.30 45.17 47.90 35.91 -1.88% UP TAKE PROFITS 08/07/2017
Consumer RFM RFM CORPORATION 4.4 4.47 4.56 5.10 4.13 -13.73% DOWN SELL 08/08/2017
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 86 87.21 86.24 91.00 71.00 -5.49% SIDEWAYS LIGHTEN 07/14/2017
Consumer SFI SWIFT FOODS INC 0.143 0.15 0.15 0.18 0.14 -21.86% DOWN SELL 08/01/2017
Consumer SMC SAN MIGUEL CORP 101.6 102.49 104.52 111.20 78.20 -8.63% DOWN SELL INTO STRENGTH 08/07/2017
Consumer URC UNIVERSAL ROBINA CORP 139.5 158.81 161.09 204.12 138.50 -31.66% DOWN SELL 07/14/2017
Consumer CAT CENTRAL AZUCARERA DE TARLAC 17.4 14.92 14.65 46.00 14.00 -62.17% UP BUY 08/01/2017
Consumer GSMI GINEBRA SAN MIGUEL INC 14.88 14.93 14.41 15.48 11.90 -3.88% SIDEWAYS RANGE TRADE 08/10/2017
Consumer LFM LIBERTY FLOUR MILLS 59.5 61.44 65.05 95.00 36.20 -37.37% DOWN SELL 08/03/2017
Consumer MACAY MACAY HOLDINGS INC 22.95 23.61 24.77 38.00 20.00 -39.61% DOWN SELL INTO STRENGTH 08/07/2017
Consumer MRSGI METRO RETAIL STORES GROUP 4 4.32 4.11 5.85 3.51 -31.62% SIDEWAYS RANGE TRADE 08/10/2017
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 12.7 13.28 13.30 14.80 10.90 -14.19% DOWN SELL 07/26/2017
Consumer RCI ROXAS AND CO INC 2.05 2.14 2.08 2.40 1.80 -14.58% DOWN SELL 08/10/2017
Consumer SSI SSI GROUP INC 4.3 4.54 3.69 5.20 2.07 -17.31% SIDEWAYS LIGHTEN 08/10/2017
Consumer WLCON WILCON DEPOT INC 8.34 8.54 7.34 9.15 5.05 -8.85% SIDEWAYS LIGHTEN 08/10/2017
Consumer PF SAN MIGUEL PURE FOODS CO 315 308.26 304.73 321.00 215.00 -1.87% UP BUY 08/08/2017
Consumer SEVN PHILIPPINE SEVEN CORP 175 174.45 172.14 197.10 129.00 -11.21% SIDEWAYS RANGE TRADE 08/08/2017
Consumer VITA VITARICH CORPORATION 2.21 2.16 2.07 3.10 1.28 -28.71% UP HOLD 08/10/2017
Consumer VMC VICTORIAS MILLING CO INC 3.85 4.02 4.11 4.75 3.85 -18.95% DOWN SELL 08/03/2017
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 900 889.95 850.69 979.00 520.00 -8.07% UP TAKE PROFITS 08/04/2017
Insurance SLF SUN LIFE FINANCIAL INC 1690 1664.69 1651.34 1993.00 1360.00 -15.20% DOWN SELL 08/10/2017
Mining & Oil
Mining AR ABRA MINING & INDUSTRIAL 0.0029 0.00295 0.00306 0.00410 0.00280 -29.27% DOWN SELL 07/31/2017
Mining AT ATLAS CONS MINING & DEV 5.02 5.219 5.125 6.520 3.830 -23.01% DOWN SELL 08/08/2017
Mining DIZ DIZON COPPER-SILVER MINES 8.37 8.595 8.880 15.500 7.930 -46.00% DOWN SELL 08/02/2017
Mining FNI GLOBAL FERRONICKEL HOLDINGS 2.48 2.618 2.538 4.290 2.190 -42.19% DOWN SELL 08/10/2017
Mining LC LEPANTO CONS MINING 'A' COM 0.183 0.1855 0.1857 0.2270 0.1720 -19.38% DOWN SELL 08/07/2017
Mining MA MANILA MINING CORP 'A' COM 0.011 0.0111 0.0112 0.0130 0.0100 -15.38% DOWN SELL 07/27/2017
Mining MAB MANILA MINING CORP 'B' COM 0.011 0.0115 0.0114 0.0130 0.0110 -15.38% DOWN SELL 08/08/2017
Mining NI NIHAO MINERAL RESOURCES INTE 1.87 1.98 2.06 3.57 1.87 -47.62% DOWN SELL 08/10/2017
Mining NIKL NICKEL ASIA CORP 5.75 6.31 6.26 8.85 5.04 -35.03% DOWN SELL 08/10/2017
Mining PX PHILEX MINING CORP 8.77 8.96 8.99 10.50 7.88 -16.48% DOWN SELL 07/26/2017
Mining APX APEX MINING CO INC 1.61 1.67 1.73 3.62 1.39 -55.52% DOWN SELL INTO STRENGTH 08/10/2017
Mining PERC PETROENERGY RESOURCES CORP 7.3 7.46 6.63 9.10 3.80 -19.78% SIDEWAYS LIGHTEN 08/04/2017
Mining UPM UNITED PARAGON MINING CORP 0.0081 0.00840 0.00852 0.01100 0.00750 -26.36% DOWN SELL 07/11/2017
Mining AB ATOK BIG WEDGE CO INC 14.18 14.70 14.51 17.00 9.50 -16.59% SIDEWAYS LIGHTEN 07/13/2017
Mining COAL COAL ASIA HOLDINGS INC 0.38 0.39 0.39 0.57 0.36 -33.33% DOWN SELL 08/10/2017
Mining CPM CENTURY PEAK METALS HOLDINGS 1.21 1.12 1.01 1.36 0.44 -11.03% UP TAKE PROFITS 08/10/2017
Mining MARC MARCVENTURES HOLDINGS INC 1.84 1.93 1.91 2.82 1.27 -34.75% DOWN SELL 08/02/2017
Mining OPM ORIENTAL PETRO & MIN 'A' 0.01 0.01047 0.01049 0.01300 0.01000 -23.08% DOWN SELL INTO STRENGTH 08/10/2017
Mining ORE ORIENTAL PENINSULA RESOURCES 1.02 1.08 1.02 1.46 0.83 -30.14% SIDEWAYS LIGHTEN 08/02/2017
Mining OV PHILODRILL CORP 0.012 0.01219 0.01242 0.01600 0.01100 -25.00% DOWN SELL 07/28/2017
Mining PXP PXP ENERGY CORP 3.34 3.20 3.20 4.75 2.80 -29.68% UP HOLD 08/10/2017
Property
Property ALI AYALA LAND INC 42.5 41.47 40.68 44.60 30.05 -4.71% UP HOLD 08/08/2017
Property BEL BELLE CORP 3.59 3.77 3.92 4.40 2.69 -18.41% DOWN SELL 08/08/2017
Property DD DOUBLEDRAGON PROPERTIES CORP 44.7 46.88 48.00 61.80 32.50 -27.67% DOWN SELL 08/10/2017
Property ELI EMPIRE EAST LAND HOLDINGS 0.7 0.75 0.72 0.82 0.65 -14.63% DOWN SELL 08/04/2017
Property FLI FILINVEST LAND INC 1.8 1.81 1.74 2.00 1.48 -10.00% SIDEWAYS LIGHTEN 08/10/2017
Property GERI GLOBAL-ESTATE RESORTS INC 1.64 1.53 1.32 1.91 0.93 -14.14% UP HOLD 08/01/2017
Property HOUSE 8990 HOLDINGS INC 5.43 5.89 6.12 7.99 5.37 -32.07% DOWN SELL 08/01/2017
Property MEG MEGAWORLD CORP 4.9 4.70 4.59 5.48 3.21 -10.58% UP HOLD 08/08/2017
Property RLC ROBINSONS LAND CO 24 24.55 24.59 33.00 22.70 -27.27% DOWN SELL 08/08/2017
Property SMPH SM PRIME HOLDINGS INC 34.6 33.77 33.63 35.20 24.50 -1.70% UP HOLD 08/08/2017
Property VLL VISTA LAND & LIFESCAPES INC 5.87 5.92 5.74 6.60 4.63 -11.06% SIDEWAYS LIGHTEN 08/07/2017
Property ALCO ARTHALAND CORP 0.94 1.09 1.17 1.75 0.26 -46.29% DOWN SELL 07/24/2017
Property ALHI ANCHOR LAND HOLDINGS INC 6.78 6.55 6.62 7.00 5.67 -3.14% UP BUY 08/10/2017
Property CDC CITYLAND DEVELOPMENT CORP 1.5 1.54 1.49 1.71 0.98 -12.28% SIDEWAYS LIGHTEN 08/04/2017
Property CEI CROWN EQUITIES INC 0.196 0.19 0.18 0.23 0.15 -12.89% UP HOLD 08/10/2017
Property CPV CEBU PROP VENTURES & DEV-A 5.5 5.84 5.91 6.00 5.40 -8.33% DOWN SELL 07/31/2017
Property KEP KEPPEL PHILIPPINES PROP 4.12 4.12 4.13 5.61 4.01 -26.56% DOWN SELL INTO STRENGTH 06/06/2017
Property LAND CITY & LAND DEVELOPERS INC 1.24 1.19 1.14 1.38 0.93 -10.21% UP HOLD 08/03/2017
Property PRMX PRIMEX CORPORATION 4.7 4.48 4.25 5.18 2.97 -9.27% UP TAKE PROFITS 08/10/2017
Property STR STARMALLS INC 7.5 7.30 7.21 7.70 6.00 -2.60% UP BUY 08/10/2017
Property ARA ARANETA PROPERTIES INC 2.3 2.39 2.40 3.95 2.01 -41.77% DOWN SELL 07/11/2017
Property BRN A BROWN COMPANY INC 1.38 1.42 1.37 1.71 0.85 -19.30% SIDEWAYS LIGHTEN 08/08/2017
Property CHI CEBU HOLDINGS INC 5.3 5.31 5.30 5.38 4.90 -1.49% SIDEWAYS LIGHTEN 08/10/2017
Property CPG CENTURY PROPERTIES GROUP INC 0.51 0.582 0.548 0.734 0.475 -30.49% DOWN SELL 08/08/2017
Property CYBR CYBER BAY CORP 0.51 0.517 0.518 0.710 0.495 -28.17% DOWN SELL 07/25/2017
Property IRC IRC PROPERTIES INC 0.96 1.04 1.03 1.44 0.94 -33.33% DOWN SELL 07/18/2017
Property MRC MRC ALLIED INC 0.285 0.355 0.366 0.480 0.114 -40.63% DOWN SELL 08/10/2017
Property RLT PHILIPPINE REALTY & HOLDINGS 0.51 0.60 0.65 0.96 0.39 -46.88% DOWN SELL 07/25/2017
Property ROCK ROCKWELL LAND CORP 1.79 1.78 1.75 2.00 1.47 -10.50% UP HOLD 08/04/2017
Property SHNG SHANG PROPERTIES INC 3.24 3.24 3.26 3.45 3.19 -6.09% DOWN SELL INTO STRENGTH 08/10/2017
Property SLI STA LUCIA LAND INC 1.01 1.02 1.02 1.30 0.91 -22.31% DOWN SELL 08/08/2017
Property SUN SUNTRUST HOME DEVELOPERS INC 0.87 0.91 0.90 1.13 0.80 -23.01% DOWN SELL 07/27/2017
Services
Services LR LEISURE & RESORTS WORLD CORP 4.19 4.64 4.40 6.10 3.41 -31.31% DOWN SELL 08/07/2017
Services PAX PAXYS INC 2.9 2.99 3.00 4.83 2.50 -39.96% DOWN SELL 08/01/2017
Services PHA PREMIERE HORIZON ALLIANCE CO 0.4 0.42 0.41 0.56 0.39 -28.57% DOWN SELL 08/04/2017
Services WEB PHILWEB CORP 9.58 10.26 9.99 15.82 3.55 -39.44% SIDEWAYS LIGHTEN 08/10/2017
Services APL APOLLO GLOBAL CAPITAL INC 0.041 0.04 0.04 0.08 0.04 -48.10% DOWN SELL 08/01/2017
Services CEU CENTRO ESCOLAR UNIVERSITY 9.5 9.63 9.74 10.96 9.00 -13.32% DOWN SELL 08/10/2017
Services DWC DISCOVERY WORLD CORP 2.22 2.31 2.38 3.50 1.91 -36.57% DOWN SELL INTO STRENGTH 08/07/2017
Services FEU FAR EASTERN UNIVERSITY 970 974.08 973.08 1050.00 940.00 -7.62% DOWN SELL 08/04/2017
Services HVN GOLDEN HAVEN MEMORIAL PARK I 15.9 15.65 15.90 17.20 12.02 -7.56% DOWN SELL INTO STRENGTH 08/02/2017
Services IMP IMPERIAL RESOURCES INC 3.23 3.37 3.44 5.98 2.80 -45.99% DOWN SELL 07/21/2017
Services MAC MACROASIA CORPORATION 11 9.66 7.17 12.12 2.00 -9.24% UP TAKE PROFITS 08/10/2017
Services MB MANILA BULLETIN PUBLISHING 0.57 0.59 0.59 0.82 0.56 -30.49% DOWN SELL INTO STRENGTH 08/10/2017
Services MBC MANILA BROADCASTING CO 18 16.76 16.43 42.48 14.00 -57.63% UP HOLD 08/10/2017
Services MRP MELCO RESORTS AND ENTERTAINM 8.8 8.89 9.05 10.26 3.45 -14.23% SIDEWAYS LIGHTEN 08/08/2017
Services PAL PAL HOLDINGS INC 5.19 5.18 5.24 6.25 4.90 -16.96% DOWN SELL INTO STRENGTH 08/10/2017
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 04/27/2017
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 04/27/2017
Services SBS SBS PHILIPPINES CORP 5.63 6.03 5.91 7.22 4.81 -22.04% DOWN SELL 08/08/2017
Services TUGS HARBOR STAR SHIPPING SERVICE 2.27 2.85 2.89 4.13 1.26 -45.04% DOWN SELL 07/25/2017
Services APC APC GROUP INC 0.64 0.55 0.53 0.76 0.48 -15.79% UP HOLD 08/10/2017
Services ATI ASIAN TERMINALS INC 11 11.00 11.20 12.50 10.10 -12.00% DOWN SELL 08/10/2017
Services BLOOM BLOOMBERRY RESORTS CORP 9.05 9.32 9.50 10.48 4.37 -13.65% SIDEWAYS RANGE TRADE 08/10/2017
Services DFNN DFNN INC 9.5 9.59 9.14 11.74 4.70 -19.08% SIDEWAYS LIGHTEN 08/10/2017
Services IPM IPM HOLDINGS INC 8.69 8.62 8.77 9.35 8.25 -7.06% DOWN SELL INTO STRENGTH 07/25/2017
Services IPO IPEOPLE INC 12.56 12.60 12.61 13.80 10.80 -8.99% SIDEWAYS RANGE TRADE 08/10/2017
Services ISM ISM COMMUNICATIONS CORP 1.34 1.41 1.39 1.64 1.25 -18.29% DOWN SELL 07/27/2017
Services LBC LBC EXPRESS HOLDINGS INC 15.2 15.79 16.09 18.72 10.50 -18.80% DOWN SELL 08/10/2017
Services LOTO PACIFIC ONLINE SYSTEMS CORP 11.38 11.46 11.51 12.00 10.76 -5.17% DOWN SELL 08/03/2017
Services MJC MANILA JOCKEY CLUB INC 2.41 2.33 2.35 2.79 1.94 -13.62% UP BUY 08/04/2017
Services NOW NOW CORP 2.32 2.49 2.57 4.24 1.90 -45.28% DOWN SELL 07/17/2017
Services PRC PHILIPPINE RACING CLUB 8.16 8.23 8.24 9.99 8.00 -18.32% DOWN SELL 08/08/2017
Services RWM TRAVELLERS INTERNATIONAL HOT 3.4 3.54 3.43 4.04 2.86 -15.84% SIDEWAYS LIGHTEN 07/28/2017
Services PLC PREMIUM LEISURE CORP 1.59 1.59 1.58 1.66 0.84 -4.22% UP HOLD 08/10/2017
Services STI STI EDUCATION SYSTEMS 1.39 1.50 1.35 1.69 0.57 -17.75% SIDEWAYS LIGHTEN 08/03/2017
Services WPI WATERFRONT PHILIPPINES INC 1.22 1.17 0.99 1.52 0.32 -19.74% UP HOLD 08/08/2017
Telecoms
Telecoms GLO GLOBE TELECOM INC 2050 2061 2080 2252 1335 -8.97% SIDEWAYS LIGHTEN 08/04/2017
Telecoms TEL PLDT INC 1712 1703 1742 1944 1260 -11.93% SIDEWAYS RANGE TRADE 08/10/2017
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 1.68 1.74 1.74 2.37 1.23 -29.11% SIDEWAYS LIGHTEN 08/10/2017
Selected AGF AG FINANCE INC 4.15 3.92 3.99 5.01 3.00 -17.17% UP HOLD 08/08/2017
Selected BC BENGUET CORP-A 1.84 1.99 2.06 2.97 1.70 -38.05% DOWN SELL 07/24/2017
Selected BH BHI HOLDINGS INC 1011 1033.53 1077.83 1498.00 901.00 -32.51% DOWN SELL INTO STRENGTH 07/31/2017
Selected BMM BOGO-MEDELLIN MILLING CO INC 178 156.27 134.38 240.00 50.00 -25.83% UP HOLD 08/07/2017
Selected CSB CITYSTATE SAVINGS BANK INC 9.04 9.85 9.86 10.00 8.10 -9.60% DOWN SELL 08/04/2017
Selected ECP EASYCALL COMMUN PHILIPPINES 3.23 3.21 3.29 5.95 2.86 -45.71% DOWN SELL INTO STRENGTH 06/22/2017
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.65 0.67 0.67 0.93 0.63 -30.11% DOWN SELL 08/10/2017
Selected FFI FILIPINO FUND INC 8.07 8.10 8.04 8.88 6.55 -9.12% SIDEWAYS LIGHTEN 08/01/2017
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 04/27/2017
Selected GPH GRAND PLAZA HOTEL CORP 13.12 13.21 13.25 21.80 13.12 -39.82% DOWN SELL INTO STRENGTH 05/31/2017
Selected JAS JACKSTONES INC 2.98 3.32 3.47 4.25 2.88 -29.88% DOWN SELL 07/12/2017
Selected KPH KEPPEL PHILIPPINES HOLDINGS 5.4 5.53 5.19 6.88 4.06 -21.51% SIDEWAYS LIGHTEN 08/10/2017
Selected LSC LORENZO SHIPPING 1.29 1.83 1.41 2.64 0.87 -51.14% SIDEWAYS LIGHTEN 08/03/2017
Selected MAH METRO ALLIANCE HOLDINGS-A 0.7 0.70 0.70 0.70 0.70 0.00% DOWN SELL 04/27/2017
Selected MED MEDCO HOLDINGS 0.7 0.70 0.70 1.58 0.55 -55.70% SIDEWAYS RANGE TRADE 08/10/2017
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.231 0.24 0.25 0.39 0.23 -40.77% DOWN SELL 07/21/2017
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 04/27/2017
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.01 0.0103 0.0106 0.0130 0.0100 -23.08% DOWN SELL 08/10/2017
Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PMPC PANASONIC MANUFACTURING 11.52 9.33 7.87 14.90 4.16 -22.68% UP HOLD 08/10/2017
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PRIM PRIME MEDIA HOLDINGS INC 0.93 1.04 1.01 1.54 0.76 -39.61% DOWN SELL 07/28/2017
Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected SOC SOCRESOURCES INC 0.87 0.89 0.89 1.13 0.80 -23.01% DOWN SELL 07/27/2017
Selected SPM SEAFRONT RESOURCES CORP 2.63 2.71 2.74 4.92 2.21 -46.54% DOWN SELL 08/07/2017
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 04/27/2017
Selected TBGI TRANSPACIFIC BROADBAND GROUP 1.95 1.94 1.99 2.40 1.63 -18.75% SIDEWAYS LIGHTEN 08/10/2017
Selected TFC PTFC REDEVELOPMENT CORP 28.65 33.08 31.07 42.65 27.30 -32.83% DOWN SELL 07/05/2017
Selected UW UNIWIDE HOLDINGS INC 0.135 32-Day 65-Day 0.14 0.14 0.00% DOWN SELL 08/08/2017
Selected WIN WELLEX INDUSTRIES INC 0.206 7918.49 7899.64 0.27 0.17 -23.70% DOWN SELL 06/09/2017
Selected BHI BOULEVARD HOLDINGS INC 0.071 4734.00 4714.12 0.11 0.06 -34.86% DOWN SELL 07/17/2017
Selected BSC BASIC ENERGY CORP 0.241 1957.65 1946.86 0.42 0.18 -41.93% DOWN SELL 07/24/2017
Selected CAL CALATA CORP 2.04 11101.71 11110.12 4.28 1.86 -52.34% DOWN SELL INTO STRENGTH 08/07/2017
Selected EG IP E-GAME VENTURES INC 0.0094 7896.32 7894.78 0.02 0.01 -41.25% DOWN SELL INTO STRENGTH 07/31/2017
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.155 12762.99 12658.65 0.21 0.12 -24.76% DOWN SELL 08/02/2017
Selected FPI FORUM PACIFIC INC 0.215 3716.02 3678.05 0.30 0.17 -27.12% DOWN SELL 08/07/2017
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.29 1689.96 1688.04 0.35 0.25 -17.14% DOWN SELL 06/16/2017
Selected GREEN GREENERGY HOLDINGS INC 0.37 58.12 53.89 0.37 0.37 0.00% DOWN SELL 08/10/2017
Selected H2O H2O VENTURES INC 7.85 124.01 123.11 9.80 3.00 -19.90% DOWN SELL 07/25/2017
Selected IS ISLAND INFORMATION & TECH 0.165 104.70 105.21 0.33 0.16 -49.23% DOWN SELL 08/01/2017
Selected LIHC LODESTAR INVESTMENT HOLDINGS 0.96 36.57 36.62 1.74 0.75 -44.83% DOWN SELL 08/07/2017
Selected MHC MABUHAY HOLDINGS CORP 0.43 31.58 28.54 0.56 0.40 -23.21% DOWN SELL 07/11/2017
Selected OM OMICO CORPORATION 0.51 88.85 88.14 0.88 0.41 -42.05% DOWN SELL 08/08/2017
Selected PHES PHILIPPINE ESTATES CORP 0.485 67.24 67.69 0.66 0.25 -26.52% DOWN SELL 07/21/2017
Selected ZHI ZEUS HOLDING INC 0.232 244.43 242.25 0.32 0.23 -26.35% DOWN SELL 07/05/2017