Symbol Trade Date Price Ex. date Ex.

Price % chg Profit % Profit Shares

BID Long 1/27/2014 15.149 2/6/2014 14.744 -2.67% -0.27 -2.67% 0.66011
BID Long 1/13/2015 13.366 8/18/2015 19.751 47.77% 4.78 47.77% 0.748147
BID Long 9/9/2015 25.163 9/29/2015 22.03 -12.45% -1.25 -12.45% 0.397588
BID Long 2/25/2016 17.662 4/14/2016 15.003 -15.05% -1.51 -15.05% 0.566372
BID Long 5/12/2016 17.757 7/4/2016 16.522 -6.96% -0.7 -6.96% 0.563257
BID Open Long 1/24/2017 16.85 7/18/2017 19 12.76% 1.28 12.76% 0.593535
BVH Long 1/4/2010 24.445 6/17/2010 35.85 46.66% 4.67 46.66% 0.409082
BVH Long 8/31/2010 39.11 1/28/2011 71.684 83.29% 8.33 83.29% 0.255808
BVH Long 3/11/2011 79.458 3/21/2011 65.638 -17.39% -1.74 -17.39% 0.126016
BVH Long 4/28/2011 75.571 5/20/2011 67.366 -10.86% -1.09 -10.86% 0.132475
BVH Long 6/2/2011 77.57 7/8/2011 64.861 -16.38% -1.64 -16.38% 0.129047
BVH Long 9/6/2011 55.218 9/22/2011 60.478 9.53% 0.95 9.53% 0.181255
BVH Long 1/16/2012 40.932 5/14/2012 56.534 38.12% 3.82 38.12% 0.244539
BVH Long 9/20/2012 29.588 11/5/2012 24.298 -17.88% -1.79 -17.88% 0.338424
BVH Long 12/14/2012 28.512 4/1/2013 44.83 57.23% 5.73 57.23% 0.351133
BVH Long 11/27/2013 38.233 4/17/2014 37.863 -0.97% -0.1 -0.97% 0.262005
BVH Long 5/28/2014 39.748 10/28/2014 35.629 -10.36% -1.04 -10.36% 0.252016
BVH Long 1/8/2015 32.661 5/19/2015 32.086 -1.76% -0.18 -1.76% 0.306669
BVH Long 5/22/2015 34.332 7/23/2015 54.754 59.48% 5.96 59.48% 0.291737
BVH Long 9/23/2015 46.861 12/1/2015 53.767 14.74% 1.48 14.74% 0.213864
BVH Long 3/3/2016 55.74 8/4/2016 57 2.26% 0.23 2.26% 0.179823
BVH Long 9/23/2016 65.9 11/29/2016 60.7 -7.89% -0.79 -7.89% 0.152103
CII Long 1/5/2010 19.809 1/22/2010 17.554 -11.38% -1.14 -11.38% 0.504821
CII Long 9/7/2010 16.631 1/11/2011 15.624 -6.05% -0.61 -6.05% 0.601218
CII Long 8/23/2011 8.924 10/18/2011 10.075 12.90% 1.29 12.90% 1.12038
CII Long 11/8/2011 11.042 1/5/2012 9.341 -15.40% -1.54 -15.40% 0.905592
CII Long 2/24/2012 10.95 5/16/2012 16.038 46.47% 4.65 46.47% 0.91306
CII Long 7/24/2012 15.221 4/15/2013 16.815 10.47% 1.05 10.47% 0.657161
CII Long 11/5/2013 14.179 4/21/2014 20.563 45.02% 4.5 45.02% 0.705529
CII Long 7/2/2014 15.767 9/17/2014 16.66 5.66% 0.57 5.66% 0.634756
CII Long 12/12/2014 16.417 12/29/2014 15.034 -8.42% -0.84 -8.42% 0.609659
CII Long 1/7/2015 16.498 2/4/2015 15.116 -8.38% -0.84 -8.38% 0.606615
CII Long 4/8/2015 16.941 6/1/2015 17.115 1.03% 0.1 1.03% 0.590702
CII Long 6/8/2015 20.416 8/18/2015 21.111 3.40% 0.34 3.40% 0.490164
CII Open Long 1/5/2016 21.306 7/18/2017 37.3 75.07% 7.51 75.07% 0.469705
CTG Long 1/4/2010 12.895 1/19/2010 12.467 -3.32% -0.33 -3.32% 0.775494
CTG Long 3/1/2010 14.1 3/22/2010 12.425 -11.88% -1.19 -11.88% 0.709196
CTG Long 12/16/2010 11.382 4/25/2011 14.549 27.82% 2.78 27.82% 0.878447
CTG Long 6/3/2011 15.59 7/5/2011 13.874 -11.01% -1.1 -11.01% 0.641518
CTG Long 9/5/2011 14.549 10/5/2011 12.628 -13.20% -1.32 -13.20% 0.687344
CTG Long 1/13/2012 11.621 7/11/2012 14.689 26.40% 2.64 26.40% 0.860411
CTG Long 12/17/2012 14.392 2/27/2013 15.432 7.23% 0.72 7.23% 0.694933
CTG Long 6/10/2013 15.579 9/19/2013 13.501 -13.34% -1.33 -13.34% 0.642031
CTG Long 1/14/2015 14.354 5/19/2015 15.543 8.28% 0.83 8.28% 0.69673
CTG Long 5/26/2015 16.731 8/24/2015 17.943 7.24% 0.72 7.24% 0.597794
CTG Long 10/20/2015 20.342 1/19/2016 16.024 -21.23% -2.12 -21.23% 0.491713
CTG Long 7/14/2016 18.519 11/10/2016 15.784 -14.77% -1.48 -14.77% 0.540002
CTG Open Long 1/12/2017 16.984 7/18/2017 18.9 11.28% 1.13 11.28% 0.58872
DPM Long 3/11/2010 18.415 4/20/2010 16.781 -8.87% -0.89 -8.87% 0.543036
DPM Long 6/21/2010 16.781 8/13/2010 15.354 -8.50% -0.85 -8.50% 0.595859
DPM Long 10/8/2010 17.416 11/16/2010 17.362 -0.31% -0.03 -0.31% 0.574085
DPM Long 12/14/2010 19.527 2/22/2011 19.084 -2.27% -0.23 -2.27% 0.512021
DPM Long 6/8/2011 18.52 7/12/2011 15.509 -16.26% -1.63 -16.26% 0.539849
DPM Long 7/21/2011 15.959 8/4/2011 16.835 5.49% 0.55 5.49% 0.626379
DPM Long 8/19/2011 16.728 12/12/2011 15.207 -9.09% -0.91 -9.09% 0.597616
DPM Long 1/31/2012 15.207 4/5/2012 16.021 5.35% 0.54 5.35% 0.65733
DPM Long 4/17/2012 17.814 6/5/2012 18.906 6.13% 0.61 6.13% 0.561163
DPM Long 7/19/2012 20.89 10/3/2012 21.599 3.39% 0.34 3.39% 0.478562
DPM Long 1/7/2013 24.115 3/6/2013 26.55 10.10% 1.01 10.10% 0.414576
DPM Long 5/28/2013 29.101 6/26/2013 25.437 -12.59% -1.26 -12.59% 0.34358
DPM Long 1/21/2014 31.847 4/14/2014 26.157 -17.87% -1.79 -17.87% 0.313915
DPM Long 9/5/2014 23.896 3/30/2015 21.616 -9.54% -0.95 -9.54% 0.418291
DPM Long 7/8/2015 23.96 1/19/2016 22.988 -4.06% -0.41 -4.06% 0.417133
DPM Long 7/15/2016 26.578 11/30/2016 24.232 -8.83% -0.88 -8.83% 0.376029
DPM Open Long 7/4/2017 23.75 7/18/2017 23.4 -1.47% -0.15 -1.47% 0.420768
FLC Long 10/6/2011 9.665 10/7/2011 10.315 6.73% 0.67 6.73% 1.03466
FLC Long 10/11/2011 10.899 10/17/2011 9.082 -16.67% -1.67 -16.67% 0.917577
FLC Long 11/22/2011 7.266 3/12/2012 24.099 231.67% 23.16 231.67% 1.37614
FLC Long 6/12/2012 12.817 6/19/2012 10.481 -18.23% -1.83 -18.23% 0.781944
FLC Long 7/23/2012 8.412 7/30/2012 7.143 -15.09% -1.51 -15.09% 1.1912
FLC Long 10/8/2012 4.272 10/31/2012 4.139 -3.11% -0.31 -3.11% 2.34523
FLC Long 12/11/2012 4.406 1/23/2013 4.406 0.00% 0 0.00% 2.27384
FLC Long 2/19/2013 5.007 3/5/2013 4.94 -1.34% -0.13 -1.34% 2.0009
FLC Long 5/29/2013 4.672 6/18/2013 4.406 -5.69% -0.57 -5.69% 2.14435
FLC Long 11/18/2013 4.072 12/30/2013 6.763 66.09% 6.62 66.09% 2.46017
FLC Long 2/10/2014 7.054 4/21/2014 9.519 34.94% 3.5 34.94% 1.4211
FLC Long 5/21/2014 7.157 9/23/2014 9.5 32.74% 3.28 32.74% 1.40114
FLC Long 11/10/2014 9.833 12/17/2014 8.833 -10.17% -1.02 -10.17% 1.02016
FLC Long 1/5/2015 9.083 5/5/2015 8 -11.92% -1.2 -11.92% 1.10428
FLC Long 5/29/2015 9.6 7/29/2015 7.8 -18.75% -1.88 -18.75% 1.04469
FLC Long 10/9/2015 7.2 1/11/2016 7.4 2.78% 0.28 2.78% 1.39266
FLC Long 2/23/2016 7.1 6/21/2016 6.2 -12.68% -1.27 -12.68% 1.41231
FLC Long 9/22/2016 5.25 11/28/2016 6.25 19.05% 1.91 19.05% 1.90974
FLC Long 2/7/2017 5.7 4/13/2017 7.56 32.63% 3.27 32.63% 1.75931
FPT Long 1/4/2010 19.501 5/18/2010 19.419 -0.42% -0.04 -0.42% 0.512794
FPT Long 6/7/2010 21.186 11/18/2010 22.468 6.05% 0.61 6.05% 0.472008
FPT Long 7/27/2011 17.138 9/15/2011 16.979 -0.93% -0.09 -0.93% 0.583531
FPT Long 2/28/2012 17.642 8/13/2012 19.539 10.75% 1.08 10.75% 0.566856
FPT Long 1/10/2013 16.963 5/12/2014 26.036 53.49% 5.35 53.49% 0.58961
FPT Long 7/7/2014 28.935 12/1/2014 28.368 -1.96% -0.2 -1.96% 0.345841
FPT Long 6/30/2015 32.078 1/19/2016 31.792 -0.89% -0.09 -0.89% 0.311949
FPT Open Long 8/29/2016 36.8 7/18/2017 47.5 29.08% 2.91 29.08% 0.271919
GAS Long 5/22/2012 31.527 5/24/2012 28.594 -9.30% -0.93 -9.30% 0.317188
GAS Long 9/5/2012 30.888 11/13/2013 51.002 65.12% 6.51 65.12% 0.32372
GAS Long 1/9/2014 54.646 10/17/2014 85.608 56.66% 5.67 56.66% 0.183098
GAS Long 1/13/2015 67.168 3/30/2015 56.405 -16.02% -1.6 -16.02% 0.149048
GAS Long 8/31/2015 43.536 11/16/2015 38.633 -11.26% -1.13 -11.26% 0.229917
GAS Long 1/28/2016 32.936 1/18/2017 55.03 67.08% 6.71 67.08% 0.303878
GAS Open Long 7/13/2017 62.7 7/18/2017 61.5 -1.91% -0.19 -1.91% 0.159733
GMD Long 1/4/2010 32.626 1/22/2010 29.956 -8.18% -0.82 -8.18% 0.306504
GMD Long 3/9/2010 33.036 5/10/2010 29.546 -10.56% -1.06 -10.56% 0.302675
GMD Long 9/7/2010 19.969 11/10/2010 17.94 -10.16% -1.02 -10.16% 0.500682
GMD Long 12/7/2010 18.761 1/11/2011 16.621 -11.41% -1.14 -11.41% 0.532867
GMD Long 3/21/2011 16.401 5/26/2011 12.397 -24.41% -2.44 -24.41% 0.609473
GMD Long 9/5/2011 14.153 11/7/2011 11.41 -19.38% -1.94 -19.38% 0.706107
GMD Long 12/19/2011 11.3 1/6/2012 9.709 -14.08% -1.41 -14.08% 0.884212
GMD Long 2/28/2012 11.465 5/16/2012 14.895 29.92% 2.99 29.92% 0.871364
GMD Long 6/19/2012 14.895 6/28/2012 13.489 -9.44% -0.94 -9.44% 0.670908
GMD Long 10/24/2012 10.454 4/17/2013 18.266 74.73% 7.47 74.73% 0.955828
GMD Long 5/27/2013 19.222 6/21/2013 15.793 -17.84% -1.78 -17.84% 0.520221
GMD Long 10/16/2013 15.456 4/17/2014 18.126 17.27% 1.73 17.27% 0.646863
GMD Long 5/29/2014 19.752 10/28/2014 18.591 -5.88% -0.59 -5.88% 0.50626
GMD Long 4/20/2015 18.114 12/1/2015 23.199 28.07% 2.81 28.07% 0.552007
GMD Long 12/18/2015 25.551 11/3/2016 26.5 3.71% 0.37 3.71% 0.391447
GMD Open Long 2/16/2017 31 7/18/2017 41.8 34.84% 3.48 34.84% 0.322653
HAG Long 1/4/2010 36.8 5/20/2010 34.046 -7.48% -0.75 -7.48% 0.271739
HAG Long 12/14/2010 37.031 3/1/2011 33.134 -10.52% -1.05 -10.52% 0.270024
HAG Long 6/2/2011 26.508 7/13/2011 23.885 -9.90% -0.99 -9.90% 0.377177
HAG Long 1/30/2012 13.736 3/30/2012 18.776 36.69% 3.67 36.69% 0.727811
HAG Long 4/9/2012 21.331 6/5/2012 20.164 -5.47% -0.55 -5.47% 0.468842
HAG Long 7/18/2012 23.418 8/28/2012 19.846 -15.25% -1.53 -15.25% 0.427036
HAG Long 1/7/2013 18.655 3/6/2013 20.64 10.64% 1.06 10.64% 0.535985
HAG Long 6/7/2013 21.318 6/26/2013 18.298 -14.17% -1.42 -14.17% 0.469081
HAG Long 10/22/2013 19.985 4/22/2014 23.455 17.36% 1.74 17.36% 0.500298
HAG Long 7/9/2014 23.455 12/9/2014 23.4 -0.23% -0.02 -0.23% 0.426356
HAG Long 2/25/2016 9 4/1/2016 7.8 -13.33% -1.33 -13.33% 1.11113
HAG Long 5/19/2016 8.9 6/28/2016 7.1 -20.22% -2.02 -20.22% 1.12346
HAG Long 8/12/2016 6.5 9/6/2016 5.6 -13.85% -1.38 -13.85% 1.53797
HAG Long 11/17/2016 5.9 12/28/2016 5.45 -7.63% -0.76 -7.63% 1.69414
HAG Long 2/3/2017 6 4/17/2017 8.2 36.67% 3.66 36.67% 1.66578
HAG Open Long 6/23/2017 9.6 7/18/2017 9.12 -5.00% -0.5 -5.00% 1.04149
HCM Long 1/4/2010 24.928 2/3/2010 22.02 -11.67% -1.17 -11.67% 0.401155
HCM Long 3/10/2010 26.384 5/13/2010 23.889 -9.46% -0.95 -9.46% 0.378973
HCM Long 9/7/2010 15.293 10/5/2010 12.468 -18.47% -1.85 -18.47% 0.653756
HCM Long 12/1/2010 12.468 12/23/2010 12.383 -0.68% -0.07 -0.68% 0.801736
HCM Long 6/8/2011 8.082 8/3/2011 7.115 -11.96% -1.2 -11.96% 1.23682
HCM Long 8/30/2011 9.216 10/4/2011 8.116 -11.94% -1.19 -11.94% 1.0845
HCM Long 2/3/2012 9.003 5/21/2012 11.856 31.69% 3.17 31.69% 1.11003
HCM Long 6/8/2012 13.119 6/27/2012 11.219 -14.48% -1.45 -14.48% 0.762006
HCM Long 7/20/2012 13.061 8/24/2012 10.932 -16.30% -1.63 -16.30% 0.765279
HCM Long 10/17/2012 11.004 11/5/2012 9.761 -11.30% -1.13 -11.30% 0.908186
HCM Long 12/13/2012 10.413 4/16/2014 31.331 200.88% 20.07 200.88% 0.959622
HCM Long 5/22/2014 24.408 10/17/2014 30.405 24.57% 2.46 24.57% 0.410219
HCM Long 3/5/2015 29.182 5/5/2015 25.835 -11.47% -1.15 -11.47% 0.343194
HCM Long 5/28/2015 28.181 8/4/2015 32.441 15.12% 1.51 15.12% 0.355343
HCM Long 8/11/2015 35.612 9/15/2015 32.351 -9.16% -0.92 -9.16% 0.281238
HCM Long 2/23/2016 27.805 8/4/2016 28.124 1.15% 0.11 1.15% 0.36017
HCM Open Long 2/14/2017 29.712 7/18/2017 40.7 36.98% 3.7 36.98% 0.337057
HNG Long 7/21/2015 34.5 7/22/2015 33 -4.35% -0.43 -4.35% 0.289855
HNG Long 11/2/2015 29.9 1/14/2016 26.9 -10.03% -1 -10.03% 0.334434
HNG Long 3/16/2016 9.2 4/1/2016 8 -13.04% -1.3 -13.04% 1.0868
HNG Long 4/28/2016 8.1 7/11/2016 7.7 -4.94% -0.49 -4.94% 1.23423
HNG Long 8/12/2016 7 9/6/2016 6.6 -5.71% -0.57 -5.71% 1.42811
HNG Long 10/17/2016 6.76 12/7/2016 6.25 -7.54% -0.75 -7.54% 1.47873
HNG Long 1/25/2017 7.32 4/13/2017 10.7 46.17% 4.62 46.17% 1.3655
HNG Long 5/5/2017 12.45 6/6/2017 10.2 -18.07% -1.81 -18.07% 0.803217
HPG Long 1/6/2010 8.627 5/20/2010 8.255 -4.31% -0.43 -4.31% 1.15915
HPG Long 3/28/2011 7.326 5/26/2011 5.556 -24.16% -2.42 -24.16% 1.36494
HPG Long 6/8/2011 7.103 7/18/2011 5.881 -17.20% -1.72 -17.20% 1.40745
HPG Long 12/7/2011 4.172 12/23/2011 3.603 -13.64% -1.36 -13.64% 2.39584
HPG Long 1/30/2012 3.761 5/17/2012 5.394 43.42% 4.34 43.42% 2.65729
HPG Long 9/18/2012 5.149 10/1/2012 4.499 -12.62% -1.26 -12.62% 1.94182
HPG Long 10/18/2012 5.283 6/26/2013 7.579 43.46% 4.34 43.46% 1.89232
HPG Long 8/22/2013 9.262 12/10/2014 17.993 94.27% 9.43 94.27% 1.07984
HPG Long 6/11/2015 15.204 8/18/2015 16.678 9.69% 0.97 9.69% 0.65844
HPG Long 9/22/2015 16.678 12/11/2015 15.52 -6.94% -0.7 -6.94% 0.600305
HPG Open Long 4/7/2016 15.993 7/18/2017 32.05 100.40% 10.05 100.40% 0.625974
HSG Long 1/4/2010 7.566 1/21/2010 6.839 -9.61% -0.96 -9.61% 1.3217
HSG Long 3/10/2010 8.159 5/24/2010 7.246 -11.19% -1.12 -11.19% 1.22552
HSG Long 9/7/2010 5.447 10/11/2010 4.571 -16.08% -1.61 -16.08% 1.83549
HSG Long 11/30/2010 3.953 12/31/2010 3.897 -1.42% -0.14 -1.42% 2.52879
HSG Long 9/1/2011 2.223 9/27/2011 2.202 -0.94% -0.09 -0.94% 4.4967
HSG Long 1/20/2012 2.017 5/18/2012 3.546 75.81% 7.58 75.81% 4.95591
HSG Long 5/31/2012 4.23 6/27/2012 3.998 -5.48% -0.55 -5.48% 2.36493
HSG Long 7/20/2012 4.35 3/6/2013 6.788 56.05% 5.61 56.05% 2.29956
HSG Long 3/15/2013 8.021 6/19/2013 10.414 29.83% 2.99 29.83% 1.24781
HSG Long 8/19/2013 10.536 4/21/2014 12.684 20.39% 2.04 20.39% 0.950237
HSG Long 5/20/2014 11.923 8/21/2014 10.861 -8.91% -0.89 -8.91% 0.839867
HSG Long 10/7/2014 11.975 2/4/2015 10.576 -11.68% -1.17 -11.68% 0.836146
HSG Long 6/11/2015 10.9 8/25/2015 10.654 -2.26% -0.23 -2.26% 0.918503
HSG Long 10/9/2015 11.568 1/15/2016 10.528 -8.99% -0.9 -8.99% 0.865444
HSG Long 3/1/2016 10.982 7/22/2016 21.489 95.67% 9.58 95.67% 0.911542
HSG Long 8/11/2016 22.776 10/11/2016 20.817 -8.60% -0.86 -8.60% 0.439942
HSG Long 11/22/2016 26.189 3/15/2017 26.114 -0.29% -0.03 -0.29% 0.382575
HSG Open Long 4/5/2017 29.428 7/18/2017 30.25 2.79% 0.28 2.79% 0.340466
ITA Long 1/4/2010 15.69 1/22/2010 14.07 -10.33% -1.03 -10.33% 0.637349
ITA Long 3/16/2010 16.73 5/20/2010 13.98 -16.44% -1.64 -16.44% 0.597667
ITA Long 12/6/2010 11.47 2/23/2011 10.98 -4.27% -0.43 -4.27% 0.871606
ITA Long 6/13/2011 8.042 7/19/2011 6.923 -13.91% -1.39 -13.91% 1.24309
ITA Long 8/31/2011 6.923 10/4/2011 6.574 -5.04% -0.5 -5.04% 1.44381
ITA Long 2/3/2012 5.595 5/16/2012 7.636 36.48% 3.65 36.48% 1.78642
ITA Long 10/19/2012 4.455 11/5/2012 3.545 -20.43% -2.04 -20.43% 2.24437
ITA Long 12/13/2012 3.818 2/28/2013 6.909 80.96% 8.09 80.96% 2.61828
ITA Long 5/7/2013 6.364 6/25/2013 6.273 -1.43% -0.14 -1.43% 1.57208
ITA Long 10/21/2013 6.5 4/16/2014 9.3 43.08% 4.31 43.08% 1.53916
ITA Long 5/22/2014 8.2 7/29/2014 7.7 -6.10% -0.61 -6.10% 1.22059
ITA Long 8/26/2014 8.7 10/28/2014 8.1 -6.90% -0.69 -6.90% 1.15037
ITA Long 10/12/2015 6.3 12/2/2015 6.2 -1.59% -0.16 -1.59% 1.5885
ITA Long 7/18/2016 4.8 9/12/2016 4.6 -4.17% -0.42 -4.17% 2.08488
ITA Long 10/28/2016 4.93 12/13/2016 4.14 -16.02% -1.6 -16.02% 2.02982
ITA Long 2/27/2017 4.33 4/5/2017 3.8 -12.24% -1.22 -12.24% 2.31071
ITA Open Long 6/28/2017 3.93 7/18/2017 4.61 17.30% 1.73 17.30% 2.54559
KBC Long 1/8/2010 47.67 1/22/2010 37.33 -21.69% -2.17 -21.69% 0.209776
KBC Long 3/22/2010 42 3/31/2010 39 -7.14% -0.71 -7.14% 0.238044
KBC Long 9/7/2010 35.1 11/12/2010 30 -14.53% -1.45 -14.53% 0.284818
KBC Long 12/7/2010 31.8 2/21/2011 32.5 2.20% 0.22 2.20% 0.314329
KBC Long 6/15/2011 19.5 7/4/2011 16 -17.95% -1.79 -17.95% 0.512609
KBC Long 8/30/2011 14.1 10/13/2011 14 -0.71% -0.07 -0.71% 0.708801
KBC Long 12/16/2011 12.9 12/27/2011 10.6 -17.83% -1.78 -17.83% 0.77473
KBC Long 2/3/2012 12.7 3/15/2012 14.2 11.81% 1.18 11.81% 0.78679
KBC Long 4/13/2012 15.8 5/15/2012 13.7 -13.29% -1.33 -13.29% 0.632495
KBC Long 6/8/2012 13.3 6/27/2012 11 -17.29% -1.73 -17.29% 0.751285
KBC Long 7/16/2012 11 8/16/2012 9.7 -11.82% -1.18 -11.82% 0.908215
KBC Long 10/18/2012 6.2 11/5/2012 5.2 -16.13% -1.61 -16.13% 1.61116
KBC Long 12/27/2012 5.7 2/27/2013 9.4 64.91% 6.48 64.91% 1.75221
KBC Long 5/7/2013 7.7 6/24/2013 7.8 1.30% 0.13 1.30% 1.29793
KBC Long 8/20/2013 7.6 4/17/2014 12 57.89% 5.79 57.89% 1.31502
KBC Long 5/21/2014 10 9/19/2014 13.6 36.00% 3.6 36.00% 0.999997
KBC Long 9/30/2014 15 12/24/2014 15.3 2.00% 0.2 2.00% 0.666905
KBC Long 3/4/2015 16.7 5/5/2015 15.2 -8.98% -0.9 -8.98% 0.599028
KBC Long 7/7/2015 16.7 8/20/2015 14.2 -14.97% -1.5 -14.97% 0.598974
KBC Long 10/7/2015 14 1/11/2016 12 -14.29% -1.43 -14.29% 0.714384
KBC Long 3/1/2016 13.1 11/3/2016 16.8 28.24% 2.82 28.24% 0.763354
KBC Open Long 2/20/2017 14.65 7/18/2017 15.3 4.44% 0.44 4.44% 0.682783
KDC Long 1/4/2010 15.065 11/18/2010 15.214 0.99% 0.1 0.99% 0.66379
KDC Long 1/5/2011 16.138 3/4/2011 14.555 -9.81% -0.98 -9.81% 0.619662
KDC Long 7/1/2011 11.358 7/13/2011 10.303 -9.29% -0.93 -9.29% 0.880359
KDC Long 8/25/2011 11.686 11/16/2011 10.435 -10.71% -1.07 -10.71% 0.85557
KDC Long 1/20/2012 8.893 5/22/2012 13.068 46.95% 4.69 46.95% 1.12416
KDC Long 10/10/2012 13.131 4/21/2014 23.673 80.28% 8.03 80.28% 0.761695
KDC Long 5/26/2014 25.627 11/18/2014 29.949 16.87% 1.69 16.87% 0.390597
KDC Long 7/13/2015 25.112 8/25/2015 21.323 -15.09% -1.51 -15.09% 0.398675
KDC Long 11/19/2015 23.64 1/5/2016 21.786 -7.84% -0.79 -7.84% 0.423436
KDC Long 4/11/2016 23.64 11/15/2016 34.5 45.94% 4.6 45.94% 0.423402
KDC Open Long 1/17/2017 38 7/18/2017 46.25 21.71% 2.17 21.71% 0.263522
MBB Long 11/2/2011 7.598 11/3/2011 7.263 -4.41% -0.44 -4.41% 1.31614
MBB Long 1/17/2012 7.335 5/21/2012 9.67 31.83% 3.18 31.83% 1.36327
MBB Long 1/11/2013 10.159 5/6/2014 10.839 6.69% 0.67 6.69% 0.984619
MBB Long 1/14/2015 12.358 5/13/2015 11.328 -8.33% -0.83 -8.33% 0.809469
MBB Long 6/16/2015 13.129 11/22/2016 12.947 -1.39% -0.14 -1.39% 0.761869
MBB Open Long 3/10/2017 14.55 7/18/2017 20.6 41.58% 4.16 41.58% 0.687453
MSN Long 1/4/2010 22.263 1/13/2010 21.181 -4.86% -0.49 -4.86% 0.449176
MSN Long 3/1/2010 26.97 8/13/2010 29.451 9.20% 0.92 9.20% 0.370764
MSN Long 10/11/2010 35.303 2/25/2011 50.251 42.34% 4.23 42.34% 0.283274
MSN Long 3/9/2011 57.248 5/18/2011 70.605 23.33% 2.33 23.33% 0.17476
MSN Long 6/2/2011 70.605 7/20/2011 58.202 -17.57% -1.76 -17.57% 0.141732
MSN Long 9/1/2011 71.241 9/26/2011 79.511 11.61% 1.16 11.61% 0.140442
MSN Long 1/17/2012 64.245 5/15/2012 63.609 -0.99% -0.1 -0.99% 0.155754
MSN Long 9/11/2012 64.881 11/5/2012 58.52 -9.80% -0.98 -9.80% 0.154226
MSN Long 12/20/2012 62.655 4/17/2013 71.877 14.72% 1.47 14.72% 0.159689
MSN Long 1/17/2014 57.248 4/21/2014 56.929 -0.56% -0.06 -0.56% 0.174797
MSN Long 5/30/2014 62.337 8/12/2014 55.021 -11.74% -1.17 -11.74% 0.160527
MSN Long 2/25/2015 54.703 3/27/2015 48.979 -10.46% -1.05 -10.46% 0.182907
MSN Long 5/27/2015 53.113 6/22/2015 49.615 -6.59% -0.66 -6.59% 0.188363
MSN Long 7/7/2015 55.657 8/25/2015 48.661 -12.57% -1.26 -12.57% 0.179741
MSN Long 8/31/2016 44.526 11/14/2016 40.964 -8.00% -0.8 -8.00% 0.224646
MSN Open Long 3/20/2017 44.4 7/18/2017 40.6 -8.56% -0.86 -8.56% 0.225266
MWG Long 7/15/2014 19.914 11/25/2014 36.966 85.63% 8.56 85.63% 0.502159
MWG Long 12/24/2014 40.468 3/11/2015 45.526 12.50% 1.25 12.50% 0.24732
MWG Long 10/9/2015 34.047 1/15/2016 35.75 5.00% 0.5 5.00% 0.294
MWG Open Long 5/9/2016 38.926 7/18/2017 102 162.04% 16.22 162.04% 0.257163
NT2 Long 1/25/2010 8.917 2/9/2010 8.095 -9.22% -0.92 -9.22% 1.12145
NT2 Long 3/24/2010 6.585 4/1/2010 6.517 -1.03% -0.1 -1.03% 1.51846
NT2 Long 4/7/2010 6.172 4/9/2010 5.556 -9.98% -0.62 -9.98% 1
NT2 Long 4/22/2010 6.79 4/28/2010 6.393 -5.85% -0.58 -5.85% 1.47251
NT2 Long 5/5/2010 7.751 6/9/2010 7.27 -6.21% -0.62 -6.21% 1.28987
NT2 Long 7/6/2010 9.535 7/21/2010 8.848 -7.21% -0.72 -7.21% 1.04847
NT2 Long 8/31/2010 7.202 9/23/2010 6.721 -6.68% -0.67 -6.68% 1.38801
NT2 Long 12/1/2010 7.133 12/9/2010 7.545 5.78% 0.58 5.78% 1.40134
NT2 Long 12/15/2010 8.163 1/10/2011 8.025 -1.69% -0.17 -1.69% 1.22459
NT2 Long 3/23/2011 6.311 4/15/2011 6.105 -3.26% -0.33 -3.26% 1.58393
NT2 Long 5/20/2011 4.87 5/26/2011 4.663 -4.25% -0.42 -4.25% 2.05254
NT2 Long 6/13/2011 4.528 6/28/2011 4.663 2.98% 0.3 2.98% 2.20747
NT2 Long 8/8/2011 4.253 8/18/2011 3.978 -6.47% -0.65 -6.47% 2.35028
NT2 Long 11/24/2011 3.568 12/22/2011 3.223 -9.67% -0.97 -9.67% 2.80131
NT2 Long 1/31/2012 2.675 2/27/2012 3.155 17.94% 1.79 17.94% 3.73612
NT2 Long 4/25/2012 3.773 5/23/2012 3.155 -16.38% -1.64 -16.38% 2.64932
NT2 Long 6/29/2012 3.498 9/6/2012 3.223 -7.86% -0.79 -7.86% 2.85714
NT2 Long 12/24/2012 3.293 3/4/2013 3.223 -2.13% -0.21 -2.13% 3.03476
NT2 Long 3/20/2013 3.498 4/5/2013 2.882 -17.61% -1.76 -17.61% 2.85685
NT2 Long 7/11/2013 3.361 10/15/2013 3.911 16.36% 1.64 16.36% 2.97278
NT2 Long 11/8/2013 3.911 12/26/2013 3.773 -3.53% -0.35 -3.53% 2.55514
NT2 Long 1/16/2014 4.116 4/23/2014 4.802 16.67% 1.67 16.67% 2.42779
NT2 Long 5/29/2014 5.283 7/17/2014 5.283 0.00% 0 0.00% 1.89181
NT2 Long 7/24/2014 5.556 7/9/2015 16.605 198.87% 19.88 198.87% 1.79886
NT2 Long 8/7/2015 19.732 4/25/2016 25.746 30.48% 3.05 30.48% 0.507517
NT2 Long 5/26/2016 28.33 11/30/2016 28.629 1.06% 0.11 1.06% 0.353596
NT2 Long 3/24/2017 30.853 5/5/2017 27.54 -10.74% -1.08 -10.74% 0.324684
PPC Long 1/5/2010 12.295 3/18/2010 10.952 -10.92% -1.09 -10.92% 0.813339
PPC Long 4/29/2010 12.747 5/20/2010 10.189 -20.07% -2.01 -20.07% 0.784413
PPC Long 12/14/2010 7.69 3/4/2011 6.918 -10.04% -1 -10.04% 1.29999
PPC Long 6/29/2011 5.38 7/12/2011 4.483 -16.67% -1.67 -16.67% 1.85797
PPC Long 9/1/2011 4.355 11/4/2011 4.291 -1.47% -0.15 -1.47% 2.29489
PPC Long 2/8/2012 5.06 5/18/2012 6.79 34.19% 3.42 34.19% 1.97512
PPC Long 12/6/2012 6.725 6/18/2013 14.887 121.37% 12.13 121.37% 1.48662
PPC Long 7/3/2013 16.149 8/28/2013 13.956 -13.58% -1.36 -13.58% 0.61983
PPC Long 11/18/2013 15.219 4/21/2014 13.623 -10.49% -1.05 -10.49% 0.657617
PPC Long 5/30/2014 15.469 2/4/2015 17.822 15.21% 1.52 15.21% 0.646921
PPC Long 6/17/2015 17.647 8/11/2015 16.248 -7.93% -0.79 -7.93% 0.567164
PPC Long 10/5/2015 14.46 12/21/2015 13.371 -7.53% -0.75 -7.53% 0.692113
PPC Long 3/22/2016 14.926 6/7/2016 13.696 -8.24% -0.82 -8.24% 0.670454
PPC Open Long11/18/2016 14.234 7/18/2017 20.8 46.13% 4.62 46.13% 0.702991
PVD Long 1/4/2010 39.674 1/28/2010 34.089 -14.08% -1.41 -14.08% 0.252054
PVD Long 11/5/2010 27.51 3/1/2011 28.507 3.62% 0.36 3.62% 0.363453
PVD Long 9/9/2011 24.921 11/29/2011 21.748 -12.73% -1.27 -12.73% 0.401226
PVD Long 1/19/2012 19.162 3/13/2012 22.335 16.56% 1.66 16.56% 0.521745
PVD Long 4/18/2012 24.392 5/21/2012 21.336 -12.53% -1.25 -12.53% 0.409943
PVD Long 8/20/2012 21.453 8/28/2012 18.809 -12.32% -1.23 -12.32% 0.466046
PVD Long 9/24/2012 20.703 2/27/2013 24.573 18.69% 1.87 18.69% 0.48287
PVD Long 4/2/2013 27.338 10/20/2014 67.684 147.58% 14.76 147.58% 0.365744
PVD Long 4/17/2015 41.533 8/14/2015 36.363 -12.45% -1.25 -12.45% 0.241097
PVD Long 8/31/2015 34.545 11/13/2015 30.181 -12.63% -1.26 -12.63% 0.289832
PVD Long 2/1/2016 21.545 7/12/2016 26.181 21.52% 2.15 21.52% 0.464654
PVD Long 9/30/2016 24.727 11/1/2016 21.136 -14.52% -1.45 -14.52% 0.404947
PVD Long 2/14/2017 22.45 4/4/2017 19.7 -12.25% -1.23 -12.25% 0.445954
REE Long 1/4/2010 12.179 1/22/2010 10.483 -13.93% -1.39 -13.93% 0.821086
REE Long 3/9/2010 13.001 5/24/2010 11.916 -8.35% -0.83 -8.35% 0.769064
REE Long 12/3/2010 10.157 12/31/2010 9.293 -8.51% -0.85 -8.51% 0.984324
REE Long 6/3/2011 7.181 3/13/2012 8.576 19.43% 1.94 19.43% 1.39214
REE Long 3/27/2012 9.565 5/16/2012 11.018 15.19% 1.52 15.19% 1.04536
REE Long 12/20/2012 10.555 3/5/2013 12.767 20.96% 2.1 20.96% 0.947455
REE Long 5/17/2013 15.249 6/18/2013 17.59 15.35% 1.54 15.35% 0.655943
REE Long 11/18/2013 19.93 4/22/2014 20.445 2.58% 0.26 2.58% 0.501958
REE Long 5/29/2014 18.958 12/18/2014 19.924 5.10% 0.51 5.10% 0.527707
REE Long 1/27/2015 21.709 5/18/2015 19.334 -10.94% -1.09 -10.94% 0.460859
REE Long 7/8/2015 22.086 9/15/2015 19.491 -11.75% -1.18 -11.75% 0.452943
REE Long 3/2/2016 21.425 8/4/2016 18.808 -12.21% -1.22 -12.21% 0.466862
REE Open Long 9/23/2016 20.313 7/18/2017 34.95 72.06% 7.21 72.06% 0.492359
SBT Long 1/8/2010 6.572 5/19/2010 5.746 -12.57% -1.26 -12.57% 1.52161
SBT Long 11/2/2010 6.136 12/24/2010 6.572 7.11% 0.71 7.11% 1.62952
SBT Long 7/7/2011 5.551 11/15/2011 5.815 4.76% 0.48 4.76% 1.80138
SBT Long 1/31/2012 6.554 5/16/2012 10.145 54.79% 5.48 54.79% 1.52578
SBT Long 9/7/2012 10.086 11/6/2012 8.869 -12.07% -1.21 -12.07% 0.99201
SBT Long 1/17/2013 10.47 2/25/2013 9.896 -5.48% -0.55 -5.48% 0.955511
SBT Long 3/19/2014 9.888 4/17/2014 8.821 -10.79% -1.08 -10.79% 1.0117
SBT Long 1/5/2015 9.568 2/4/2015 7.714 -19.38% -1.94 -19.38% 1.04542
SBT Long 5/29/2015 8.975 9/14/2015 9.791 9.09% 0.91 9.09% 1.11428
SBT Long 11/4/2015 12.091 2/3/2016 18 48.87% 4.89 48.87% 0.827189
SBT Long 2/19/2016 21.23 9/22/2016 23.461 10.51% 1.05 10.51% 0.471335
SBT Open Long 5/3/2017 27 7/18/2017 38.75 43.52% 4.36 43.52% 0.370648
SSI Long 1/4/2010 25.639 5/11/2010 24.319 -5.15% -0.51 -5.15% 0.390031
SSI Long 9/7/2010 17.289 10/21/2010 14.298 -17.30% -1.73 -17.30% 0.578373
SSI Long 12/3/2010 16.352 2/22/2011 14.359 -12.19% -1.22 -12.19% 0.611409
SSI Long 6/3/2011 11.077 8/3/2011 9.725 -12.21% -1.22 -12.21% 0.902459
SSI Long 8/30/2011 12.365 10/18/2011 10.759 -12.99% -1.3 -12.99% 0.808356
SSI Long 2/2/2012 9.644 7/3/2012 12.489 29.50% 2.95 29.50% 1.03629
SSI Long 12/27/2012 10.688 4/23/2013 11.282 5.56% 0.56 5.56% 0.935345
SSI Long 5/31/2013 12.866 9/5/2013 11.111 -13.64% -1.36 -13.64% 0.77705
SSI Long 1/7/2014 12.858 5/6/2014 17.471 35.88% 3.59 35.88% 0.777427
SSI Long 5/28/2014 17.331 12/18/2014 20.333 17.32% 1.73 17.32% 0.576986
SSI Long 3/5/2015 20.117 3/26/2015 18.061 -10.22% -1.02 -10.22% 0.497165
SSI Long 5/26/2015 18.755 11/30/2015 21.873 16.62% 1.66 16.62% 0.533215
SSI Long 3/3/2016 22.255 11/30/2016 20 -10.13% -1.01 -10.13% 0.449432
SSI Open Long 3/17/2017 22.65 7/18/2017 25.4 12.14% 1.21 12.14% 0.44155
STB Long 12/14/2010 9.897 2/23/2011 8.365 -15.48% -1.55 -15.48% 1.01041
STB Long 8/2/2011 8.365 6/15/2012 14.464 72.91% 7.29 72.91% 1.19527
STB Long 1/4/2013 13.791 6/13/2013 13.407 -2.78% -0.28 -2.78% 0.725527
STB Long 11/29/2013 14.518 4/2/2014 16.168 11.37% 1.14 11.37% 0.689176
STB Long 6/23/2014 17.323 10/28/2014 14.766 -14.76% -1.48 -14.76% 0.577648
STB Long 1/29/2015 16.086 4/24/2015 14.024 -12.82% -1.28 -12.82% 0.621977
STB Long 7/9/2015 16.003 8/25/2015 13.116 -18.04% -1.8 -18.04% 0.625123
STB Long 10/8/2015 14.353 11/6/2015 12.9 -10.12% -1.01 -10.12% 0.69686
STB Long 1/4/2016 12.7 1/19/2016 10.8 -14.96% -1.5 -14.96% 0.787482
STB Long 5/16/2016 12.4 7/25/2016 11.2 -9.68% -0.97 -9.68% 0.806414
STB Long 12/29/2016 9.14 4/25/2017 10.75 17.61% 1.76 17.61% 1.09393
STB Open Long 5/16/2017 12.6 7/18/2017 12 -4.76% -0.48 -4.76% 0.793676
VCB Long 1/5/2010 22.832 5/13/2010 18.981 -16.87% -1.69 -16.87% 0.437982
VCB Long 1/4/2011 15.897 3/4/2011 15.164 -4.61% -0.46 -4.61% 0.628943
VCB Long 7/21/2011 15.285 10/14/2011 14.298 -6.46% -0.65 -6.46% 0.654096
VCB Long 1/20/2012 12.601 5/24/2012 17.215 36.62% 3.66 36.62% 0.793366
VCB Long 12/18/2012 15.443 4/16/2013 15.957 3.33% 0.33 3.33% 0.647599
VCB Long 10/8/2013 16.846 5/9/2014 14.295 -15.14% -1.51 -15.14% 0.593684
VCB Long 5/29/2014 17.203 8/10/2015 32.382 88.23% 8.82 88.23% 0.581276
VCB Long 10/9/2015 34.488 12/2/2015 30.567 -11.37% -1.14 -11.37% 0.290203
VCB Long 4/25/2016 33.326 9/14/2016 35.55 6.67% 0.67 6.67% 0.300287
VCB Open Long 2/2/2017 39.6 7/18/2017 37.85 -4.42% -0.44 -4.42% 0.252728
VIC Long 4/16/2010 12.099 8/26/2010 12.55 3.73% 0.37 3.73% 0.826515
VIC Long 10/26/2010 14.803 1/25/2011 19.527 31.91% 3.19 31.91% 0.675564
VIC Long 2/10/2011 21.146 5/19/2011 23.303 10.20% 1.02 10.20% 0.473071
VIC Long 6/3/2011 27.403 7/15/2011 27.807 1.47% 0.15 1.47% 0.365091
VIC Long 9/5/2011 27.807 9/26/2011 22.833 -17.89% -1.79 -17.89% 0.359792
VIC Long 12/15/2011 22.381 3/19/2012 22.155 -1.01% -0.1 -1.01% 0.446939
VIC Long 6/8/2012 24.789 8/28/2012 20.033 -19.19% -1.92 -19.19% 0.403519
VIC Long 1/9/2013 24.355 4/16/2013 23.297 -4.34% -0.43 -4.34% 0.410631
VIC Long 5/30/2013 28.071 4/21/2014 24.825 -11.56% -1.16 -11.56% 0.356257
VIC Long 7/8/2014 28.644 10/1/2014 28.061 -2.04% -0.2 -2.04% 0.34909
VIC Long 2/13/2015 29.23 12/21/2015 30.153 3.16% 0.32 3.16% 0.342084
VIC Long 1/5/2016 34.565 8/8/2016 36.49 5.57% 0.56 5.57% 0.289294
VIC Long 9/26/2016 44.35 4/21/2017 40.2 -9.36% -0.94 -9.36% 0.225479
VNM Long 1/5/2010 15.666 5/26/2011 18.423 17.60% 1.76 17.60% 0.638325
VNM Long 7/6/2011 23.878 5/9/2014 63.673 166.66% 16.67 166.66% 0.418869
VNM Long 6/23/2015 71.374 1/25/2016 91.849 28.69% 2.87 28.69% 0.140365
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 392
10 -0.27 2 -0.13 -3.21% 0.54% 0/0 158 40.31% 33.78%
10 4.51 146 0.03 -3.20% 85.96% 0/0 234 59.69% -10.11%
10 3.26 15 -0.08 -12.83% 7.55% 0/0
10 1.76 36 -0.04 -16.67% 2.15% 0/0
10 1.06 38 -0.02 -9.63% 3.20% 0/0
10 2.34 118 0.01 -6.23% 24.33% 0/0
10 4.67 111 0.04 0.00% 68.34% 0/0
10 13 106 0.08 -5.22% 134.08% 0/0
10.01 11.26 7 -0.25 -19.02% 0.00% 0/0
10.01 10.17 15 -0.07 -10.86% 8.00% 0/0
10.01 8.53 27 -0.06 -16.95% 4.52% 0/0
10.01 9.48 13 0.07 -1.59% 36.51% 0/0
10.01 13.3 78 0.05 -7.92% 60.60% 0/0
10.01 11.51 33 -0.05 -17.88% 4.85% 0/0
10.01 17.24 70 0.08 -5.97% 93.40% 0/0
10.02 17.14 93 0 -9.66% 28.02% 0/0
10.02 16.1 108 -0.01 -11.57% 12.05% 0/0
10.02 15.93 84 0 -4.40% 18.47% 0/0
10.02 21.88 45 0.13 -2.01% 93.96% 0/0
10.02 23.36 50 0.03 -4.00% 37.90% 0/0
10.02 23.59 108 0 -13.27% 19.30% 0/0
10.02 22.8 48 -0.02 -9.56% 12.75% 0/0
10 -1.14 14 -0.08 -11.38% 9.31% 0/0
10 -1.74 90 -0.01 -7.19% 5.82% 0/0
10 -0.45 40 0.03 -2.04% 39.71% 0/0
10 -1.99 42 -0.04 -15.84% 2.91% 0/0
10 2.65 56 0.08 0.00% 88.55% 0/0
10 3.7 182 0.01 -5.37% 28.56% 0/0
10 8.2 111 0.04 -4.32% 65.65% 0/0
10.01 8.77 54 0.01 -0.51% 18.04% 0/0
10.01 7.93 12 -0.07 -8.42% 1.48% 0/0
10.01 7.09 21 -0.04 -9.36% 0.50% 0/0
10.01 7.19 35 0 -2.04% 18.98% 0/0
10.01 7.53 52 0.01 -4.25% 23.41% 0/0
10.01 15.04 383 0.02 -6.17% 91.03% 0/0
10 -0.33 12 -0.03 -4.97% 6.69% 0/0
10 -1.52 16 -0.07 -15.82% 3.70% 0/0
10 1.26 84 0.03 -2.70% 50.65% 0/0
10 0.16 23 -0.05 -11.34% 0.00% 0/0
10 -1.16 23 -0.06 -13.57% 1.08% 0/0
10 1.48 121 0.02 -0.99% 50.68% 0/0
10 2.2 46 0.02 -9.28% 23.20% 0/0
10 0.87 73 -0.02 -14.44% 0.00% 0/0
10 1.7 80 0.01 -5.09% 24.84% 0/0
10 2.42 65 0.01 0.00% 34.77% 0/0
10 0.3 65 -0.03 -22.64% 0.47% 0/0
10 -1.18 85 -0.02 -15.29% 4.67% 0/0
 10 -0.05 126 0.01 -2.85% 23.35% 0/0
10 -0.89 29 -0.03 -8.87% 2.02% 0/0
10 -1.74 40 -0.02 -11.31% 2.21% 0/0
10 -1.77 28 0 -3.05% 11.51% 0/0
10 -2 44 -0.01 -3.06% 21.90% 0/0
10 -3.62 25 -0.07 -16.26% 0.00% 0/0
10 -3.07 11 0.05 -4.08% 8.45% 0/0
10 -3.98 81 -0.01 -9.74% 15.45% 0/0
10 -3.45 47 0.01 -5.35% 19.64% 0/0
10 -2.83 34 0.02 -1.53% 25.61% 0/0
10 -2.49 54 0.01 -0.28% 16.76% 0/0
10 -1.48 38 0.03 -1.04% 24.09% 0/0
10 -2.74 22 -0.06 -12.59% 4.26% 0/0
10 -4.53 52 -0.03 -18.27% 0.00% 0/0
10 -5.48 139 -0.01 -11.40% 5.92% 0/0
9.99 -5.89 138 0 -5.85% 12.01% 0/0
9.99 -6.77 98 -0.01 -9.70% 0.67% 0/0
9.99 -6.92 11 -0.01 -2.74% 2.95% 0/0
10 0.67 2 0.34 0.00% 6.73% 0/0
10 -0.99 5 -0.33 -16.67% 1.78% 0/0
10 22.17 74 0.31 0.00% 325.39% 0/0
10.02 20.34 6 -0.3 -19.79% 0.00% 0/0
10.02 18.83 6 -0.25 -15.09% 6.35% 0/0
10.02 18.52 18 -0.02 -7.82% 28.14% 0/0
10.02 18.52 30 0 -13.62% 18.18% 0/0
10.02 18.39 11 -0.01 -1.34% 22.67% 0/0
10.02 17.82 15 -0.04 -5.69% 10.02% 0/0
10.02 24.44 31 0.21 0.00% 123.23% 0/0
10.02 27.94 50 0.07 -4.13% 67.38% 0/0
10.03 31.22 88 0.04 -2.05% 65.33% 0/0
10.03 30.2 28 -0.04 -11.01% 16.11% 0/0
10.03 29.01 77 -0.02 -11.92% 13.76% 0/0
10.03 27.12 44 -0.04 -18.75% 1.04% 0/0
10.03 27.4 66 0 -5.56% 27.78% 0/0
10.03 26.13 83 -0.02 -12.68% 1.41% 0/0
10.03 28.04 48 0.04 -11.05% 38.10% 0/0
10.03 31.31 47 0.07 -4.04% 53.33% 0/0
10 -0.04 89 0 -7.42% 11.73% 0/0
10 0.56 117 0.01 -2.27% 21.20% 0/0
10 0.47 36 0 -5.60% 8.42% 0/0
10 1.55 117 0.01 0.00% 25.00% 0/0
10 6.9 326 0.02 -8.01% 95.03% 0/0
10.01 6.7 104 0 -3.41% 21.53% 0/0
10.01 6.61 144 0 -7.29% 21.40% 0/0
10.01 9.52 222 0.01 -4.86% 34.24% 0/0
10 -0.93 3 -0.31 -9.30% 0.00% 0/0
10 5.58 299 0.02 -7.54% 85.83% 0/0
10.01 11.25 189 0.03 0.00% 94.03% 0/0
10.01 9.65 49 -0.03 -16.02% 5.13% 0/0
10.01 8.52 55 -0.02 -12.08% 1.00% 0/0
10.01 15.23 245 0.03 -6.48% 109.47% 0/0
10.02 15.04 4 -0.05 -3.35% 2.55% 0/0
10 -0.82 15 -0.05 -10.06% 15.73% 0/0
10 -1.87 42 -0.03 -10.56% 8.08% 0/0
10 -2.89 47 -0.02 -12.64% 3.83% 0/0
10 -4.03 25 -0.05 -11.41% 8.77% 0/0
10 -6.47 45 -0.05 -24.41% 3.68% 0/0
9.99 -8.41 46 -0.04 -19.38% 0.00% 0/0
9.99 -9.81 14 -0.1 -17.48% 0.49% 0/0
9.99 -6.83 54 0.06 -1.44% 54.42% 0/0
9.99 -7.77 8 -0.12 -9.44% 3.77% 0/0
9.99 -0.3 119 0.06 -14.52% 118.81% 0/0
10 -2.09 20 -0.09 -17.84% 2.92% 0/0
10 -0.36 123 0.01 0.00% 43.21% 0/0
10 -0.95 107 -0.01 -8.82% 13.53% 0/0
10 1.86 157 0.02 -7.33% 47.34% 0/0
10 2.23 220 0 -7.46% 20.15% 0/0
10 5.72 106 0.03 -0.97% 47.74% 0/0
10 -0.75 91 -0.01 -7.48% 13.13% 0/0
10 -1.8 49 -0.02 -10.52% 9.98% 0/0
10 -2.79 30 -0.03 -10.94% 13.54% 0/0
10 0.88 45 0.08 -2.00% 73.89% 0/0
10 0.33 40 -0.01 -5.47% 21.70% 0/0
10 -1.19 30 -0.05 -15.25% 9.16% 0/0
10 -0.13 38 0.03 0.00% 34.47% 0/0
10 -1.55 14 -0.1 -15.42% 1.25% 0/0
10 0.19 122 0.01 -8.11% 35.10% 0/0
10 0.17 108 0 -3.88% 14.26% 0/0
10 -1.17 27 -0.05 -14.44% 2.22% 0/0
10 -3.19 29 -0.07 -21.35% 0.00% 0/0
10 -4.57 17 -0.08 -13.85% 9.23% 0/0
10 -5.34 30 -0.03 -9.32% 11.53% 0/0
9.99 -1.67 51 0.07 -4.17% 72.50% 0/0
10 -2.17 18 -0.03 -9.17% 2.81% 0/0
10 -1.17 23 -0.05 -12.50% 10.00% 0/0
10 -2.11 44 -0.02 -11.03% 3.15% 0/0
10 -3.96 21 -0.09 -18.47% 5.14% 0/0
10 -4.03 17 0 -3.70% 19.63% 0/0
10 -5.22 41 -0.03 -12.51% 12.57% 0/0
9.99 -6.42 25 -0.05 -11.94% 14.75% 0/0
9.99 -3.25 74 0.04 -13.05% 55.89% 0/0
10 -4.7 14 -0.1 -14.92% 0.00% 0/0
10 -6.33 26 -0.06 -16.30% 2.64% 0/0
9.99 -7.46 14 -0.08 -11.30% 0.00% 0/0
9.99 12.62 329 0.06 -1.13% 244.54% 0/0
10.01 15.08 105 0.02 -6.22% 44.99% 0/0
10.02 13.93 40 -0.03 -11.47% 1.18% 0/0
10.01 15.44 49 0.03 -0.32% 30.23% 0/0
10.02 14.53 25 -0.04 -10.18% 5.09% 0/0
10.01 14.64 115 0 -5.30% 18.23% 0/0
10.01 18.34 108 0.03 -2.93% 62.56% 0/0
10 -0.43 2 -0.22 -7.25% 0.00% 0/0
10 -1.44 53 -0.02 -10.03% 7.36% 0/0
10 -2.74 13 -0.1 -14.13% 10.87% 0/0
10 -3.24 51 -0.01 -12.35% 11.11% 0/0
10 -3.81 17 -0.03 -5.71% 15.71% 0/0
10 -4.56 38 -0.02 -17.16% 13.02% 0/0
10 0.05 51 0.09 -0.96% 77.60% 0/0
10 -1.75 23 -0.08 -18.47% 0.00% 0/0
10 -0.43 89 0 -9.45% 15.29% 0/0
10 -2.85 40 -0.06 -24.16% 0.85% 0/0
10 -4.57 29 -0.06 -17.49% 0.00% 0/0
10 -5.93 13 -0.1 -13.64% 1.46% 0/0
9.99 -1.59 76 0.06 -2.39% 64.26% 0/0
10 -2.85 10 -0.13 -16.08% 2.18% 0/0
10 1.49 169 0.03 -9.67% 76.38% 0/0
10 10.92 325 0.03 -8.49% 129.42% 0/0
10.01 11.89 49 0.02 -5.88% 24.22% 0/0
10.01 11.2 59 -0.01 -7.26% 5.04% 0/0
10.01 21.25 321 0.03 -1.31% 115.41% 0/0
10 -0.96 14 -0.07 -10.20% 12.75% 0/0
10 -2.08 51 -0.02 -11.19% 3.65% 0/0
10 -3.69 25 -0.06 -19.22% 2.77% 0/0
10 -3.83 24 -0.01 -5.39% 15.13% 0/0
10 -3.92 18 -0.01 -2.79% 20.33% 0/0
10 3.65 78 0.1 -6.15% 120.33% 0/0
10 3.11 20 -0.03 -8.58% 11.09% 0/0
10 8.71 156 0.04 -21.72% 92.39% 0/0
10.01 11.7 65 0.05 -1.75% 60.38% 0/0
10.01 13.74 166 0.01 -13.56% 43.27% 0/0
10.01 12.85 68 -0.01 -10.87% 3.20% 0/0
10.01 11.68 85 -0.01 -12.55% 15.80% 0/0
10.01 11.45 54 0 -2.26% 20.45% 0/0
10.01 10.55 70 -0.01 -10.51% 10.47% 0/0
10.01 20.13 101 0.09 -2.86% 143.57% 0/0
10.02 19.27 43 -0.02 -9.09% 11.79% 0/0
10.02 19.24 76 0 -2.99% 15.81% 0/0
10.02 19.52 72 0 -9.32% 15.20% 0/0
10 -1.03 15 -0.07 -10.33% 15.30% 0/0
10 -2.68 45 -0.04 -16.44% 1.85% 0/0
10 -3.1 51 -0.01 -14.65% 9.68% 0/0
10 -4.49 27 -0.05 -13.91% 10.43% 0/0
10 -5 24 -0.02 -5.04% 20.21% 0/0
10 -1.35 71 0.05 -6.26% 65.74% 0/0
 10 -3.39 12 -0.17 -20.43% 2.02% 0/0
10 4.7 49 0.17 -4.77% 130.96% 0/0
10 4.56 36 0 -7.15% 18.56% 0/0
10 8.87 119 0.04 -7.69% 67.69% 0/0
10.01 8.26 49 -0.01 -8.54% 6.10% 0/0
10.01 7.56 44 -0.02 -8.05% 11.49% 0/0
10.01 7.41 38 0 -4.76% 11.11% 0/0
10.01 6.99 40 -0.01 -4.17% 14.58% 0/0
10.01 5.39 33 -0.05 -16.02% 7.51% 0/0
10.01 4.16 28 -0.04 -12.24% 4.39% 0/0
10 5.89 15 0.12 -2.29% 25.70% 0/0
10 -2.17 11 -0.2 -21.69% 0.00% 0/0
10 -2.88 8 -0.09 -7.93% 0.79% 0/0
10 -4.34 49 -0.03 -15.95% 6.27% 0/0
10 -4.12 48 0 -8.49% 22.01% 0/0
10 -5.91 14 -0.13 -18.46% 1.03% 0/0
9.99 -5.98 32 0 -2.13% 23.40% 0/0
9.99 -7.76 8 -0.22 -17.83% 11.63% 0/0
9.99 -6.58 30 0.04 -8.66% 40.16% 0/0
9.99 -7.91 21 -0.06 -13.29% 13.92% 0/0
9.99 -9.64 14 -0.12 -18.05% 0.75% 0/0
9.99 -10.82 24 -0.05 -11.82% 10.91% 0/0
9.99 -12.43 13 -0.12 -16.13% 8.06% 0/0
9.99 -5.95 38 0.17 -1.75% 107.02% 0/0
9.99 -5.82 35 0 -2.60% 18.18% 0/0
9.99 -0.03 163 0.04 -7.89% 92.11% 0/0
10 3.57 86 0.04 -5.00% 57.00% 0/0
10 3.77 62 0 -2.00% 21.33% 0/0
10 2.87 41 -0.02 -8.98% 4.79% 0/0
10 1.37 33 -0.05 -14.97% 1.80% 0/0
10 -0.06 68 -0.02 -15.71% 6.43% 0/0
10 2.77 174 0.02 -6.11% 48.09% 0/0
10 3.21 104 0 -3.41% 20.48% 0/0
10 0.1 219 0 -3.23% 19.35% 0/0
10 -0.88 37 -0.03 -9.81% 6.72% 0/0
10 -1.81 9 -0.1 -9.29% 3.82% 0/0
10 -2.88 59 -0.02 -14.56% 7.96% 0/0
10 1.81 80 0.06 -0.73% 83.12% 0/0
10 9.84 378 0.02 -4.37% 113.36% 0/0
10.01 11.53 125 0.01 -3.48% 35.48% 0/0
10.01 10.02 32 -0.05 -15.09% 10.15% 0/0
10.01 9.23 33 -0.02 -7.84% 16.08% 0/0
10.01 13.83 153 0.03 -3.92% 67.09% 0/0
10.01 16.01 123 0.02 -5.92% 27.11% 0/0
10 -0.44 2 -0.22 -4.41% 1.46% 0/0
10 2.74 82 0.04 -4.19% 53.39% 0/0
10 3.41 321 0 -8.55% 31.63% 0/0
10 2.58 76 -0.01 -9.03% 4.86% 0/0
 10 2.44 365 0 -11.13% 10.62% 0/0
10 6.6 90 0.05 -1.72% 56.36% 0/0
10 -0.49 8 -0.06 -4.86% 11.43% 0/0
10 0.43 117 0.01 -15.57% 29.72% 0/0
10 4.67 93 0.05 -4.50% 74.77% 0/0
10 7 47 0.05 -15.00% 44.44% 0/0
10.01 5.24 35 -0.05 -17.57% 4.51% 0/0
10.01 6.41 17 0.07 -2.68% 46.43% 0/0
10.01 6.31 78 0 -2.97% 28.71% 0/0
10.01 5.33 40 -0.02 -12.75% 1.96% 0/0
10.01 6.8 78 0.02 -1.02% 37.05% 0/0
10.01 6.74 59 0 -0.56% 25.55% 0/0
10.01 5.57 53 -0.02 -11.74% 2.04% 0/0
10.01 4.52 23 -0.05 -11.05% 5.82% 0/0
10 3.86 19 -0.03 -8.98% 1.20% 0/0
10 2.61 36 -0.03 -12.57% 10.29% 0/0
10 1.8 53 -0.02 -9.29% 1.71% 0/0
10 0.95 84 -0.01 -9.91% 9.23% 0/0
10 8.56 94 0.09 0.00% 130.57% 0/0
10.01 9.81 48 0.03 0.00% 42.31% 0/0
10.01 10.31 70 0.01 -6.43% 18.57% 0/0
10.01 26.53 302 0.05 -3.82% 170.77% 0/0
10 -0.92 12 -0.08 -9.22% 0.00% 0/0
10 -1.03 7 -0.01 -9.35% 0.00% 0/0
6.17 -1.64 3 -0.21 -9.98% 0.00% 0/0
10 -2.23 4 -0.15 -18.17% 0.00% 0/0
10 -2.85 26 -0.02 -9.39% 16.81% 0/0
10 -3.57 12 -0.06 -7.92% 32.50% 0/0
10 -4.23 16 -0.04 -10.46% 8.58% 0/0
10 -3.66 7 0.08 -5.78% 23.09% 0/0
10 -3.83 18 -0.01 -11.77% 6.73% 0/0
10 -4.15 16 -0.02 -8.71% 3.26% 0/0
10 -4.58 5 -0.08 -7.02% 5.65% 0/0
10 -4.28 12 0.02 -9.10% 12.10% 0/0
10 -4.93 9 -0.07 -11.29% 0.00% 0/0
10 -5.89 21 -0.05 -17.35% 3.78% 0/0
9.99 -4.1 20 0.09 -5.16% 48.71% 0/0
10 -5.74 19 -0.09 -16.38% 3.66% 0/0
9.99 -6.52 49 -0.02 -11.72% 5.86% 0/0
9.99 -6.73 44 0 -10.45% 18.77% 0/0
9.99 -8.49 13 -0.14 -17.61% 0.00% 0/0
9.99 -6.86 68 0.02 -8.12% 28.53% 0/0
9.99 -7.21 35 -0.01 -7.08% 10.46% 0/0
9.99 -5.55 62 0.03 -1.68% 46.65% 0/0
9.99 -5.55 36 0 -10.43% 3.88% 0/0
9.99 14.33 230 0.09 0.00% 248.45% 0/0
10.01 17.38 179 0.02 -11.74% 50.05% 0/0
10.02 17.49 134 0 -4.40% 27.63% 0/0
10.02 16.41 28 -0.04 -11.35% 0.00% 0/0
10 -1.09 48 -0.02 -13.40% 3.34% 0/0
10 -3.1 14 -0.14 -20.07% 2.92% 0/0
10 -4.1 52 -0.02 -10.04% 8.30% 0/0
10 -5.77 10 -0.17 -16.67% 0.00% 0/0
9.99 -5.92 46 0 -2.92% 23.54% 0/0
9.99 -2.5 70 0.05 -1.28% 68.34% 0/0
10 9.63 128 0.09 -2.86% 178.69% 0/0
10.01 8.28 41 -0.03 -13.58% 7.41% 0/0
10.01 7.23 102 -0.01 -10.49% 17.47% 0/0
10.01 8.75 175 0.01 -12.11% 37.12% 0/0
10.01 7.95 40 -0.02 -8.37% 1.32% 0/0
10.01 7.2 56 -0.01 -11.29% 3.22% 0/0
10.01 6.38 53 -0.02 -8.84% 8.86% 0/0
10.01 10.99 164 0.03 -3.78% 50.34% 0/0
10 -1.41 19 -0.07 -14.08% 9.63% 0/0
10 -1.05 76 0 -3.86% 24.38% 0/0
10 -2.32 58 -0.02 -17.21% 2.60% 0/0
10 -0.66 34 0.05 0.00% 33.13% 0/0
10 -1.92 22 -0.06 -13.01% 10.61% 0/0
10 -3.15 7 -0.18 -12.32% 2.47% 0/0
10 -1.28 106 0.02 -0.89% 43.92% 0/0
10 13.48 386 0.04 -12.81% 209.48% 0/0
10.01 12.23 82 -0.02 -12.45% 9.26% 0/0
10.01 10.97 54 -0.02 -12.63% 1.58% 0/0
10.01 13.12 109 0.02 -11.81% 47.26% 0/0
10.01 11.67 23 -0.06 -14.52% 4.04% 0/0
10.01 10.44 36 -0.03 -12.47% 5.57% 0/0
10 -1.39 15 -0.09 -13.93% 7.87% 0/0
10 -2.23 52 -0.02 -9.98% 12.28% 0/0
10 -3.08 21 -0.04 -10.89% 7.54% 0/0
10 -1.14 196 0.01 -15.46% 36.88% 0/0
10 0.38 34 0.04 -6.20% 28.97% 0/0
10 2.48 47 0.04 -3.12% 49.17% 0/0
10 4.01 23 0.07 0.00% 34.89% 0/0
10 4.27 103 0 -0.35% 26.83% 0/0
10 4.78 144 0 -7.06% 23.92% 0/0
10 3.69 70 -0.02 -10.94% 3.18% 0/0
10 2.51 49 -0.02 -13.88% 9.25% 0/0
10 1.29 109 -0.01 -13.97% 0.77% 0/0
10 8.5 204 0.04 -7.41% 87.32% 0/0
10 -1.26 86 -0.01 -18.49% 10.38% 0/0
10 -0.55 39 0.02 -7.12% 31.80% 0/0
10 -0.07 93 0.01 -2.61% 22.82% 0/0
10 5.41 74 0.07 -1.62% 99.21% 0/0
10.01 4.2 43 -0.03 -12.07% 4.60% 0/0
10 3.65 23 -0.02 -8.54% 1.22% 0/0
10 2.57 21 -0.05 -12.24% 0.00% 0/0
 10 0.63 23 -0.08 -21.71% 0.00% 0/0
10 1.54 76 0.01 -1.65% 33.06% 0/0
10 6.43 65 0.08 -1.23% 73.68% 0/0
10.01 7.48 151 0.01 -3.62% 34.06% 0/0
10.01 11.84 55 0.08 -11.11% 44.26% 0/0
10 -0.51 84 -0.01 -8.56% 10.88% 0/0
10 -2.24 33 -0.05 -17.95% 3.40% 0/0
10 -3.46 51 -0.02 -12.19% 20.43% 0/0
10 -4.68 44 -0.03 -12.21% 14.81% 0/0
10 -5.98 35 -0.04 -12.99% 10.00% 0/0
9.99 -3.03 106 0.03 -5.12% 60.28% 0/0
10 -2.48 76 0.01 -1.24% 23.46% 0/0
10 -3.84 69 -0.02 -14.73% 1.02% 0/0
10 -0.26 75 0.05 -2.17% 70.11% 0/0
10 1.48 145 0.01 -9.68% 35.27% 0/0
10 0.45 16 -0.06 -10.22% 1.87% 0/0
10 2.12 134 0.01 -1.84% 34.45% 0/0
10 1.1 191 -0.01 -16.74% 6.01% 0/0
10 2.32 85 0.01 -3.75% 28.04% 0/0
10 -1.55 45 -0.03 -17.83% 4.14% 0/0
10 5.74 219 0.03 0.00% 116.33% 0/0
10.01 5.46 106 0 -2.78% 13.17% 0/0
10.01 6.6 81 0.01 -4.54% 32.39% 0/0
10.01 5.12 90 -0.02 -14.76% 0.00% 0/0
10.01 3.84 56 -0.02 -13.84% 6.15% 0/0
10 2.04 34 -0.05 -20.10% 2.58% 0/0
10 1.02 22 -0.05 -10.12% 6.33% 0/0
10 -0.47 12 -0.12 -16.54% 1.57% 0/0
10 -1.44 51 -0.02 -13.71% 4.84% 0/0
10 0.32 77 0.02 -10.28% 50.98% 0/0
10 -0.16 46 -0.01 -8.73% 16.67% 0/0
10 -1.69 85 -0.02 -18.63% 0.99% 0/0
10 -2.15 38 -0.01 -7.69% 22.16% 0/0
10 -2.79 61 -0.01 -8.24% 5.73% 0/0
10 0.87 82 0.04 -1.31% 72.92% 0/0
10 1.2 79 0 -5.19% 28.68% 0/0
10 -0.31 142 -0.01 -15.14% 13.04% 0/0
10 8.51 299 0.03 -3.80% 136.35% 0/0
10.01 7.37 39 -0.03 -11.58% 3.79% 0/0
10.01 8.04 100 0.01 -2.61% 31.81% 0/0
10.01 7.6 116 0 -12.37% 1.01% 0/0
10 0.37 92 0 -4.48% 27.66% 0/0
10 3.56 65 0.05 -5.07% 56.50% 0/0
10 4.58 67 0.02 -1.54% 40.81% 0/0
10 4.73 31 0 -17.33% 13.02% 0/0
10 2.94 16 -0.11 -19.51% 0.00% 0/0
10 2.84 62 0 -6.56% 21.21% 0/0
10 0.92 58 -0.03 -19.19% 0.00% 0/0
 10 0.49 65 -0.01 -5.91% 9.77% 0/0
10 -0.67 223 -0.01 -19.05% 8.84% 0/0
10 -0.87 60 0 -8.00% 22.45% 0/0
10 -0.56 211 0 -9.60% 17.75% 0/0
10 0 147 0 -7.23% 31.08% 0/0
10 -0.94 143 -0.01 -9.36% 5.98% 0/0
10 1.76 342 0.01 -13.40% 51.10% 0/0
10 18.43 708 0.02 -4.31% 221.68% 0/0
10.02 21.3 153 0.02 -3.57% 55.31% 0/0
2.255495
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
BID Long ### 15.149 2/6/2014 14.744 -2.67% -26.73 -2.67% 66.011
BID Long ### 13.366 ### 19.751 47.77% 476.43 47.77% 74.6167
BID Long ### 13.881 ### 19.751 42.29% 423.91 42.29% 72.2171
BID Long ### 13.966 ### 19.751 41.42% 415.22 41.42% 71.7756
BID Long ### 14.738 ### 19.751 34.01% 343.51 34.01% 68.5246
BID Long 9/9/2015 25.163 ### 22.03 -12.45% -144.83 -12.45% 46.228
BID Long ### 27.062 ### 22.03 -18.59% -216.46 -18.59% 43.0165
BID Long ### 17.662 ### 15.003 -15.05% -169.68 -15.05% 63.8153
BID Long ### 17.757 7/4/2016 16.522 -6.96% -77.21 -6.96% 62.5183
BID Open Long ### 16.85 ### 19 12.76% 140.66 12.76% 65.4253
BID Open Long 2/3/2017 17.2 ### 19 10.47% 115.61 10.47% 64.2271
BID Open Long ### 17.65 ### 19 7.65% 84.74 7.65% 62.7732
BID Open Long ### 18 ### 19 5.56% 61.96 5.56% 61.9639
BID Open Long ### 18.4 ### 19 3.26% 36.76 3.26% 61.2745
BVH Long 1/4/2010 24.445 ### 35.85 46.66% 466.56 46.66% 40.9082
BVH Long 1/5/2010 26.893 ### 35.85 33.31% 335.06 33.31% 37.4077
BVH Long ### 39.11 ### 71.684 83.29% 899.65 83.29% 27.6186
BVH Long 9/9/2010 40.736 ### 71.684 75.97% 824.03 75.97% 26.6264
BVH Long ### 42.481 ### 71.684 68.74% 745.63 68.74% 25.5327
BVH Long ### 79.458 ### 65.638 -17.39% -230.82 -17.39% 16.7018
BVH Long ### 75.571 ### 67.366 -10.86% -141.58 -10.86% 17.2554
BVH Long 5/4/2011 79.458 ### 67.366 -15.22% -199.35 -15.22% 16.4864
BVH Long 6/2/2011 77.57 7/8/2011 64.861 -16.38% -208.06 -16.38% 16.3712
BVH Long 6/3/2011 81.075 7/8/2011 64.861 -20.00% -253.97 -20.00% 15.6635
BVH Long 9/6/2011 55.218 ### 60.478 9.53% 116.57 9.53% 22.1615
BVH Long 9/7/2011 58.287 ### 60.478 3.76% 46.11 3.76% 21.0447
BVH Long 9/8/2011 61.355 ### 60.478 -1.43% -17.64 -1.43% 20.1174
BVH Long ### 40.932 ### 56.534 38.12% 471.97 38.12% 30.2506
BVH Long ### 42.071 ### 56.534 34.38% 425.21 34.38% 29.4001
BVH Long ### 42.949 ### 56.534 31.63% 393.57 31.63% 28.9712
BVH Long ### 46.015 ### 56.534 22.86% 287.7 22.86% 27.3508
BVH Long ### 29.588 ### 24.298 -17.88% -249.6 -17.88% 47.1835
BVH Long ### 30.754 ### 24.298 -20.99% -293.07 -20.99% 45.3946
BVH Long ### 28.512 4/1/2013 44.83 57.23% 767.94 57.23% 47.0608
BVH Long ### 30.396 4/1/2013 44.83 47.49% 638.17 47.49% 44.2131
BVH Long ### 31.561 4/1/2013 44.83 42.04% 573.35 42.04% 43.2098
BVH Long ### 38.233 ### 37.863 -0.97% -14.9 -0.97% 40.2726
BVH Long ### 40.634 ### 37.863 -6.82% -105 -6.82% 37.893
BVH Long ### 43.22 ### 37.863 -12.39% -192.22 -12.39% 35.8829
BVH Long ### 39.748 ### 35.629 -10.36% -156.33 -10.36% 37.9524
BVH Long 7/7/2014 41.76 ### 35.629 -14.68% -222.22 -14.68% 36.2457
BVH Long 8/6/2014 42.143 ### 35.629 -15.46% -234.79 -15.46% 36.0441
BVH Long 9/4/2014 43.483 ### 35.629 -18.06% -278.75 -18.06% 35.4919
BVH Long 1/8/2015 32.661 ### 32.086 -1.76% -24.99 -1.76% 43.4562
BVH Long ### 33.715 ### 32.086 -4.83% -68.76 -4.83% 42.2087
BVH Long ### 34.097 ### 32.086 -5.90% -84.27 -5.90% 41.9045
BVH Long 2/6/2015 35.247 ### 32.086 -8.97% -129.31 -8.97% 40.9069
BVH Long 2/9/2015 36.205 ### 32.086 -11.38% -165.69 -11.38% 40.2256
BVH Long ### 34.332 ### 54.754 59.48% 816.13 59.48% 39.9633
BVH Long ### 35.023 ### 54.754 56.34% 772.96 56.34% 39.1748
BVH Long ### 35.911 ### 54.754 52.47% 725.05 52.47% 38.4787
BVH Long ### 36.7 ### 54.754 49.19% 683.19 49.19% 37.8412
BVH Long ### 38.377 ### 54.754 42.67% 598.87 42.67% 36.5676
BVH Long ### 46.861 ### 53.767 14.74% 255.2 14.74% 36.9527
BVH Long ### 48.736 ### 53.767 10.32% 179.32 10.32% 35.6432
BVH Long ### 50.808 ### 53.767 5.82% 101.92 5.82% 34.4439
BVH Long 3/3/2016 55.74 8/4/2016 57 2.26% 40.36 2.26% 32.0288
BVH Long ### 58.7 8/4/2016 57 -2.90% -51.98 -2.90% 30.5752
BVH Long 5/4/2016 59.193 8/4/2016 57 -3.70% -66.84 -3.70% 30.4771
BVH Long ### 62.646 8/4/2016 57 -9.01% -164.52 -9.01% 29.1384
BVH Long ### 65.9 ### 60.7 -7.89% -138.95 -7.89% 26.7221
BVH Long ### 68 ### 60.7 -10.74% -189.65 -10.74% 25.9794
BVH Long ### 70 ### 60.7 -13.29% -236.39 -13.29% 25.4178
BVH Long ### 72.2 ### 60.7 -15.93% -285.8 -15.93% 24.8521
CII Long 1/5/2010 19.809 ### 17.554 -11.38% -113.84 -11.38% 50.4821
CII Long 1/6/2010 20.731 ### 17.554 -15.32% -153.25 -15.32% 48.2369
CII Long 1/7/2010 21.043 ### 17.554 -16.58% -166.58 -16.58% 47.7429
CII Long 9/7/2010 16.631 ### 15.624 -6.05% -57.92 -6.05% 57.5211
CII Long 9/9/2010 17.05 ### 15.624 -8.36% -79.99 -8.36% 56.092
CII Long ### 17.508 ### 15.624 -10.76% -102.75 -10.76% 54.5361
CII Long ### 8.924 ### 10.075 12.90% 120.28 12.90% 104.501
CII Long ### 9.568 ### 10.075 5.30% 49.62 5.30% 97.8704
CII Long ### 10.214 ### 10.075 -1.36% -12.83 -1.36% 92.3304
CII Long ### 11.042 1/5/2012 9.341 -15.40% -146.08 -15.40% 85.8789
CII Long ### 10.95 ### 16.038 46.47% 433.84 46.47% 85.2664
CII Long ### 11.734 ### 16.038 36.68% 344.05 36.68% 79.9363
CII Long 3/6/2012 12.238 ### 16.038 31.05% 292.21 31.05% 76.8981
CII Long ### 15.221 ### 16.815 10.47% 108.98 10.47% 68.3711
CII Long 8/9/2012 16.71 ### 16.815 0.63% 6.58 0.63% 62.6518
CII Long ### 14.179 ### 20.563 45.02% 473.76 45.02% 74.2106
CII Long ### 14.558 ### 20.563 41.25% 434.96 41.25% 72.4331
CII Long ### 14.864 ### 20.563 38.34% 405.37 38.34% 71.1298
CII Long 1/2/2014 15.36 ### 20.563 33.87% 357.77 33.87% 68.7616
CII Long 7/2/2014 15.767 ### 16.66 5.66% 69.06 5.66% 77.3399
CII Long 7/3/2014 16.255 ### 16.66 2.49% 30.44 2.49% 75.1727
CII Long 7/4/2014 16.58 ### 16.66 0.48% 5.92 0.48% 73.9987
CII Long 7/9/2014 16.741 ### 16.66 -0.48% -5.95 -0.48% 73.47
CII Long ### 17.393 ### 16.66 -4.21% -52.22 -4.21% 71.2422
CII Long ### 16.417 ### 15.034 -8.42% -103.12 -8.42% 74.5656
CII Long 1/7/2015 16.498 2/4/2015 15.116 -8.38% -101.68 -8.38% 73.5745
CII Long 4/8/2015 16.941 6/1/2015 17.115 1.03% 12.36 1.03% 71.0503
CII Long 4/9/2015 17.463 6/1/2015 17.115 -1.99% -24.05 -1.99% 69.1031
CII Long ### 17.636 6/1/2015 17.115 -2.95% -35.74 -2.95% 68.5982
CII Long ### 18.418 6/1/2015 17.115 -7.07% -86.49 -7.07% 66.3747
CII Long 6/8/2015 20.416 ### 21.111 3.40% 40.52 3.40% 58.301
CII Long ### 20.851 ### 21.111 1.25% 14.86 1.25% 57.1579
CII Long 7/2/2015 21.633 ### 21.111 -2.41% -29.05 -2.41% 55.6486
CII Long 7/3/2015 21.98 ### 21.111 -3.95% -47.81 -3.95% 55.0173
CII Long 7/6/2015 22.329 ### 21.111 -5.45% -65.88 -5.45% 54.09
CII Open Long 1/5/2016 21.306 ### 37.3 75.07% 886.96 75.07% 55.4556
CII Open Long 3/1/2016 21.962 ### 37.3 69.84% 827.71 69.84% 53.9648
CII Open Long ### 22.432 ### 37.3 66.28% 788.26 66.28% 53.0175
CII Open Long ### 22.62 ### 37.3 64.90% 774.48 64.90% 52.7573
CII Open Long 4/8/2016 23.653 ### 37.3 57.70% 702.52 57.70% 51.4777
CTG Long 1/4/2010 12.895 ### 12.467 -3.32% -33.19 -3.32% 77.5494
CTG Long 1/5/2010 13.758 ### 12.467 -9.38% -94.12 -9.38% 72.9065
CTG Long 3/1/2010 14.1 ### 12.425 -11.88% -117.28 -11.88% 70.0191
CTG Long ### 11.382 ### 14.549 27.82% 271.44 27.82% 85.7091
CTG Long ### 11.894 ### 14.549 22.32% 217.76 22.32% 82.0195
CTG Long ### 12.152 ### 14.549 19.73% 195.19 19.73% 81.4302
CTG Long ### 12.415 ### 14.549 17.19% 170.75 17.19% 80.0141
CTG Long 6/3/2011 15.59 7/5/2011 13.874 -11.01% -116.79 -11.01% 68.0599
CTG Long 9/5/2011 14.549 ### 12.628 -13.20% -138.56 -13.20% 72.127
CTG Long ### 11.621 ### 14.689 26.40% 273.38 26.40% 89.1076
CTG Long ### 12.193 ### 14.689 20.47% 212.19 20.47% 85.0107
CTG Long ### 12.651 ### 14.689 16.11% 168.12 16.11% 82.4924
CTG Long ### 14.392 ### 15.432 7.23% 79.55 7.23% 76.4931
CTG Long ### 15.357 ### 15.432 0.49% 5.4 0.49% 72.0197
CTG Long 1/3/2013 15.579 ### 15.432 -0.94% -10.5 -0.94% 71.4219
CTG Long ### 15.579 ### 13.501 -13.34% -147.83 -13.34% 71.1428
CTG Long ### 14.354 ### 15.543 8.28% 90.58 8.28% 76.1844
CTG Long ### 15.268 ### 15.543 1.80% 19.75 1.80% 71.8063
CTG Long ### 15.634 ### 15.543 -0.58% -6.44 -0.58% 70.7388
CTG Long ### 16.731 ### 17.943 7.24% 79.97 7.24% 65.9817
CTG Long ### 17.279 ### 17.943 3.84% 42.56 3.84% 64.0984
CTG Long ### 18.011 ### 17.943 -0.38% -4.22 -0.38% 62.022
CTG Long 6/8/2015 18.103 ### 17.943 -0.88% -9.86 -0.88% 61.6091
CTG Long ### 20.342 ### 16.024 -21.23% -236.64 -21.23% 54.8022
CTG Long ### 18.519 ### 15.784 -14.77% -161.14 -14.77% 58.9191
CTG Open Long ### 16.984 ### 18.85 10.99% 118.11 10.99% 63.2953
CTG Open Long ### 17.65 ### 18.85 6.80% 73.37 6.80% 61.1458
CTG Open Long ### 17.9 ### 18.85 5.31% 57.44 5.31% 60.4656
CTG Open Long ### 18.6 ### 18.85 1.34% 14.65 1.34% 58.5877
DPM Long ### 18.415 ### 16.781 -8.87% -88.73 -8.87% 54.3036
DPM Long ### 16.781 ### 15.354 -8.50% -84.28 -8.50% 59.0624
DPM Long ### 17.416 ### 17.362 -0.31% -3.05 -0.31% 56.425
DPM Long ### 17.892 ### 17.362 -2.96% -29.13 -2.96% 54.9564
DPM Long ### 18.258 ### 17.362 -4.91% -48.5 -4.91% 54.1292
DPM Long ### 18.84 ### 17.362 -7.85% -78.24 -7.85% 52.9382
DPM Long ### 19.527 ### 19.084 -2.27% -21.93 -2.27% 49.5113
DPM Long ### 20.048 ### 19.084 -4.81% -46.66 -4.81% 48.4069
DPM Long ### 20.474 ### 19.084 -6.79% -66.06 -6.79% 47.5261
DPM Long ### 21.422 ### 19.084 -10.91% -107.76 -10.91% 46.0903
DPM Long 6/8/2011 18.52 ### 15.509 -16.26% -153.24 -16.26% 50.8944
DPM Long ### 15.959 8/4/2011 16.835 5.49% 50.9 5.49% 58.1014
DPM Long ### 16.516 8/4/2011 16.835 1.93% 17.86 1.93% 56.002
DPM Long ### 17.27 8/4/2011 16.835 -2.52% -23.26 -2.52% 53.4765
DPM Long ### 16.728 ### 15.207 -9.09% -84.72 -9.09% 55.7025
DPM Long ### 17.308 ### 15.207 -12.14% -113.14 -12.14% 53.8529
DPM Long 9/7/2011 17.625 ### 15.207 -13.72% -128.35 -13.72% 53.0826
DPM Long 9/8/2011 18.206 ### 15.207 -16.47% -155.16 -16.47% 51.7362
DPM Long ### 15.207 4/5/2012 16.021 5.35% 47.3 5.35% 58.1083
DPM Long 2/3/2012 16.021 4/5/2012 16.021 0.00% 0 0.00% 55.3133
DPM Long ### 16.564 4/5/2012 16.021 -3.28% -29.22 -3.28% 53.8189
DPM Long ### 17.814 6/5/2012 18.906 6.13% 54.28 6.13% 49.7059
DPM Long ### 18.356 6/5/2012 18.906 3.00% 26.63 3.00% 48.4148
DPM Long ### 19.552 6/5/2012 18.906 -3.30% -29.43 -3.30% 45.5613
DPM Long ### 20.89 ### 21.599 3.39% 30.23 3.39% 42.6332
DPM Long ### 22.29 ### 21.599 -3.10% -27.71 -3.10% 40.1005
DPM Long ### 22.932 ### 21.599 -5.81% -52.43 -5.81% 39.3288
DPM Long 1/7/2013 24.115 3/6/2013 26.55 10.10% 89.42 10.10% 36.7247
DPM Long 1/8/2013 25.301 3/6/2013 26.55 4.94% 43.91 4.94% 35.1574
DPM Long 1/9/2013 25.677 3/6/2013 26.55 3.40% 30.34 3.40% 34.7482
DPM Long ### 27.8 3/6/2013 26.55 -4.50% -40.95 -4.50% 32.7573
DPM Long ### 29.101 ### 25.437 -12.59% -113.05 -12.59% 30.8543
DPM Long ### 30.342 ### 25.437 -16.17% -145.64 -16.17% 29.692
DPM Long ### 31.847 ### 26.157 -17.87% -155.8 -17.87% 27.3816
DPM Long 9/5/2014 23.896 ### 21.616 -9.54% -81.72 -9.54% 35.8403
DPM Long 9/8/2014 25.169 ### 21.616 -14.12% -121.33 -14.12% 34.1485
DPM Long 7/8/2015 23.96 ### 22.988 -4.06% -33.92 -4.06% 34.8972
DPM Long ### 24.582 ### 22.988 -6.48% -54.34 -6.48% 34.0914
DPM Long ### 25.125 ### 22.988 -8.51% -71.62 -8.51% 33.5145
DPM Long ### 25.436 ### 22.988 -9.62% -81.12 -9.62% 33.1362
DPM Long ### 25.981 ### 22.988 -11.52% -97.86 -11.52% 32.6964
DPM Long ### 26.578 ### 24.232 -8.83% -70.81 -8.83% 30.1847
DPM Open Long 7/4/2017 23.75 ### 23.4 -1.47% -11.72 -1.47% 33.4808
DPM Open Long ### 24.45 ### 23.4 -4.29% -34.21 -4.29% 32.577
FLC Long ### 9.665 ### 10.315 6.73% 67.25 6.73% 103.466
FLC Long ### 10.899 ### 9.082 -16.67% -167.83 -16.67% 92.3686
FLC Long ### 7.266 ### 24.099 231.67% 2293.38 231.67% 136.243
FLC Long ### 8.044 ### 24.099 199.59% 1988.14 199.59% 123.833
FLC Long ### 12.817 ### 10.481 -18.23% -258.46 -18.23% 110.642
FLC Long ### 8.412 ### 7.143 -15.09% -210.03 -15.09% 165.507
FLC Long ### 8.678 ### 7.143 -17.69% -247.05 -17.69% 160.942
FLC Long ### 4.272 ### 4.139 -3.11% -41.92 -3.11% 315.201
FLC Long ### 4.54 ### 4.139 -8.83% -118.93 -8.83% 296.595
FLC Long ### 4.672 ### 4.139 -11.41% -154.58 -11.41% 290.023
FLC Long ### 4.406 ### 4.406 0.00% 0 0.00% 298.456
FLC Long ### 4.672 ### 4.406 -5.69% -74.98 -5.69% 281.885
FLC Long 1/3/2013 5.007 ### 4.406 -12.00% -160.19 -12.00% 266.547
FLC Long ### 5.007 3/5/2013 4.94 -1.34% -17.28 -1.34% 257.935
FLC Long ### 5.14 3/5/2013 4.94 -3.89% -50.32 -3.89% 251.592
FLC Long ### 5.674 3/5/2013 4.94 -12.94% -170.59 -12.94% 232.412
FLC Long ### 4.672 ### 4.406 -5.69% -72.17 -5.69% 271.331
FLC Long ### 4.873 ### 4.406 -9.58% -122.01 -9.58% 261.259
FLC Long ### 5.007 ### 4.406 -12.00% -153.24 -12.00% 254.979
FLC Long ### 5.073 ### 4.406 -13.15% -168.33 -13.15% 252.366
FLC Long ### 4.072 ### 6.763 66.09% 803.66 66.09% 298.646
FLC Long ### 4.363 ### 6.763 55.01% 671.34 55.01% 279.726
FLC Long ### 4.727 ### 6.763 43.07% 534.78 43.07% 262.663
FLC Long ### 7.054 ### 9.519 34.94% 495.19 34.94% 200.888
FLC Long ### 7.635 ### 9.519 24.68% 350.75 24.68% 186.174
FLC Long ### 7.157 ### 9.5 32.74% 491.6 32.74% 209.817
FLC Long ### 7.674 ### 9.5 23.79% 358.79 23.79% 196.49
FLC Long ### 7.822 ### 9.5 21.45% 324.47 21.45% 193.365
FLC Long ### 9.833 ### 8.833 -10.17% -164.66 -10.17% 164.664
FLC Long ### 10.167 ### 8.833 -13.12% -213.17 -13.12% 159.796
FLC Long ### 10.333 ### 8.833 -14.52% -236.62 -14.52% 157.75
FLC Long ### 11.167 ### 8.833 -20.90% -346.58 -20.90% 148.49
FLC Long 1/5/2015 9.083 5/5/2015 8 -11.92% -181.6 -11.92% 167.68
FLC Long ### 9.417 5/5/2015 8 -15.05% -229.39 -15.05% 161.883
FLC Long 3/4/2015 9.5 5/5/2015 8 -15.79% -241.36 -15.79% 160.909
FLC Long ### 9.667 5/5/2015 8 -17.24% -265.49 -17.24% 159.26
FLC Long ### 9.833 5/5/2015 8 -18.64% -290.02 -18.64% 158.223
FLC Long ### 9.6 ### 7.8 -18.75% -262.92 -18.75% 146.068
FLC Long ### 7.2 ### 7.4 2.78% 38.22 2.78% 191.106
FLC Long ### 7.4 ### 7.4 0.00% 0 0.00% 186.199
FLC Long ### 7.6 ### 7.4 -2.63% -36.31 -2.63% 181.55
FLC Long ### 7.7 ### 7.4 -3.90% -54.27 -3.90% 180.898
FLC Long ### 8.1 ### 7.4 -8.64% -122.93 -8.64% 175.618
FLC Long ### 7.1 ### 6.2 -12.68% -172.2 -12.68% 191.328
FLC Long ### 5.25 ### 6.25 19.05% 255.47 19.05% 255.469
FLC Long ### 5.37 ### 6.25 16.39% 220.12 16.39% 250.141
FLC Long ### 5.7 ### 6.25 9.65% 130.2 9.65% 236.725
FLC Long 2/7/2017 5.7 ### 7.56 32.63% 457.43 32.63% 245.928
FLC Long ### 6.09 ### 7.56 24.14% 340.03 24.14% 231.31
FLC Long ### 6.17 ### 7.56 22.53% 318.18 22.53% 228.904
FPT Long 1/4/2010 19.501 ### 19.419 -0.42% -4.2 -0.42% 51.2794
FPT Long 1/5/2010 20.582 ### 19.419 -5.65% -56.61 -5.65% 48.6766
FPT Long ### 21.543 ### 19.419 -9.86% -99.74 -9.86% 46.9564
FPT Long 6/7/2010 21.186 ### 22.468 6.05% 59.54 6.05% 46.4432
FPT Long ### 21.667 ### 22.468 3.70% 36.4 3.70% 45.446
FPT Long ### 22.147 ### 22.468 1.45% 14.29 1.45% 44.5288
FPT Long ### 22.468 ### 22.468 0.00% 0 0.00% 43.993
FPT Long ### 24.395 ### 22.468 -7.90% -80.65 -7.90% 41.8551
FPT Long ### 17.138 ### 16.979 -0.93% -9.16 -0.93% 57.5857
FPT Long ### 17.939 ### 16.979 -5.35% -52.96 -5.35% 55.1688
FPT Long ### 18.259 ### 16.979 -7.01% -69.76 -7.01% 54.5005
FPT Long ### 17.642 ### 19.539 10.75% 104.7 10.75% 55.193
FPT Long 3/5/2012 18.294 ### 19.539 6.81% 66.45 6.81% 53.3735
FPT Long 3/6/2012 19.602 ### 19.539 -0.32% -3.16 -0.32% 50.2206
FPT Long ### 16.963 ### 26.036 53.49% 529.8 53.49% 58.3926
FPT Long ### 17.313 ### 26.036 50.38% 500.09 50.38% 57.3302
FPT Long ### 17.795 ### 26.036 46.31% 462.71 46.31% 56.1474
FPT Long ### 18.102 ### 26.036 43.83% 433.19 43.83% 54.5993
FPT Long ### 18.409 ### 26.036 41.43% 418.6 41.43% 54.8843
FPT Long 7/7/2014 28.935 ### 28.368 -1.96% -24 -1.96% 42.3346
FPT Long ### 30.152 ### 28.368 -5.92% -72.85 -5.92% 40.8375
FPT Long ### 31.028 ### 28.368 -8.57% -105.87 -8.57% 39.8005
FPT Long ### 32.505 ### 28.368 -12.73% -159.8 -12.73% 38.6265
FPT Long ### 32.078 ### 31.792 -0.89% -10.6 -0.89% 37.0566
FPT Long 7/3/2015 32.841 ### 31.792 -3.19% -38.04 -3.19% 36.2661
FPT Long ### 33.95 ### 31.792 -6.36% -76.26 -6.36% 35.3361
FPT Long ### 34.057 ### 31.792 -6.65% -79.81 -6.65% 35.2365
FPT Long ### 34.906 ### 31.792 -8.92% -107.76 -8.92% 34.6061
FPT Open Long ### 36.8 ### 47.55 29.21% 338.11 29.21% 31.4525
FPT Open Long 9/1/2016 37.737 ### 47.55 26.00% 301.47 26.00% 30.7213
FPT Open Long 9/9/2016 39.185 ### 47.55 21.35% 249.19 21.35% 29.789
FPT Open Long ### 39.867 ### 47.55 19.27% 226.27 19.27% 29.4505
GAS Long ### 31.527 ### 28.594 -9.30% -93.03 -9.30% 31.7188
GAS Long 9/5/2012 30.888 ### 51.002 65.12% 645.13 65.12% 32.0738
GAS Long ### 31.865 ### 51.002 60.06% 595.27 60.06% 31.1055
GAS Long ### 33.014 ### 51.002 54.49% 545.45 54.49% 30.3232
GAS Long ### 34.094 ### 51.002 49.59% 501.47 49.59% 29.6588
GAS Long 1/9/2014 54.646 ### 85.608 56.66% 690.92 56.66% 22.3151
GAS Long ### 56.669 ### 85.608 51.07% 624.57 51.07% 21.5822
GAS Long ### 58.288 ### 85.608 46.87% 577 46.87% 21.1201
GAS Long ### 60.313 ### 85.608 41.94% 519.61 41.94% 20.542
GAS Long ### 67.168 ### 56.405 -16.02% -234.05 -16.02% 21.7461
GAS Long ### 69.752 ### 56.405 -19.13% -280.57 -19.13% 21.021
GAS Long ### 43.536 ### 38.633 -11.26% -158.7 -11.26% 32.3681
GAS Long ### 32.936 ### 55.03 67.08% 934.65 67.08% 42.3035
GAS Long 2/1/2016 35.072 ### 55.03 56.91% 797.59 56.91% 39.9632
GAS Long ### 36.051 ### 55.03 52.64% 738.26 52.64% 38.8989
GAS Open Long ### 62.7 ### 61.6 -1.75% -28.78 -1.75% 26.162
GMD Long 1/4/2010 32.626 ### 29.956 -8.18% -81.84 -8.18% 30.6504
GMD Long 1/5/2010 35.088 ### 29.956 -14.63% -146.63 -14.63% 28.5715
GMD Long 1/8/2010 36.936 ### 29.956 -18.90% -192.24 -18.90% 27.5413
GMD Long 3/9/2010 33.036 ### 29.546 -10.56% -101.2 -10.56% 28.9965
GMD Long ### 34.677 ### 29.546 -14.80% -142.44 -14.80% 27.7616
GMD Long 9/7/2010 19.969 ### 17.94 -10.16% -94.86 -10.16% 46.7507
GMD Long ### 18.761 ### 16.621 -11.41% -105.41 -11.41% 49.2554
GMD Long ### 19.581 ### 16.621 -15.12% -139.61 -15.12% 47.1642
GMD Long ### 16.401 ### 12.397 -24.41% -219.62 -24.41% 54.849
GMD Long 9/5/2011 14.153 ### 11.41 -19.38% -170.09 -19.38% 62.0092
GMD Long ### 11.3 1/6/2012 9.709 -14.08% -121.17 -14.08% 76.16
GMD Long ### 11.465 ### 14.895 29.92% 253.84 29.92% 74.007
GMD Long 3/1/2012 12.507 ### 14.895 19.09% 162.78 19.09% 68.1655
GMD Long ### 14.895 ### 13.489 -9.44% -84.03 -9.44% 59.7619
GMD Long ### 10.454 ### 18.266 74.73% 658.91 74.73% 84.3457
GMD Long 1/4/2013 10.735 ### 18.266 70.15% 619.57 70.15% 82.2699
GMD Long 1/7/2013 11.072 ### 18.266 64.97% 578.72 64.97% 80.4448
GMD Long 1/8/2013 11.353 ### 18.266 60.89% 542.63 60.89% 78.4941
GMD Long ### 19.222 ### 15.793 -17.84% -200.11 -17.84% 58.3568
GMD Long ### 15.456 ### 18.126 17.27% 190.32 17.27% 71.2813
GMD Long ### 16.074 ### 18.126 12.77% 141.06 12.77% 68.7403
GMD Long ### 16.299 ### 18.126 11.21% 124.52 11.21% 68.1552
GMD Long ### 16.524 ### 18.126 9.69% 107.77 9.69% 67.2738
GMD Long ### 17.254 ### 18.126 5.05% 57.24 5.05% 65.6386
GMD Long ### 19.752 ### 18.591 -5.88% -68.41 -5.88% 58.9213
GMD Long 7/8/2014 20.45 ### 18.591 -9.09% -106.14 -9.09% 57.0943
GMD Long ### 21.205 ### 18.591 -12.33% -145.05 -12.33% 55.491
GMD Long ### 21.786 ### 18.591 -14.67% -172.42 -14.67% 53.9654
GMD Long ### 18.114 ### 23.199 28.07% 312.9 28.07% 61.5332
GMD Long ### 18.477 ### 23.199 25.56% 285.14 25.56% 60.3849
GMD Long ### 19.081 ### 23.199 21.58% 242.46 21.58% 58.8788
GMD Long 7/6/2015 19.201 ### 23.199 20.82% 234.08 20.82% 58.5495
GMD Long 7/7/2015 20.047 ### 23.199 15.72% 180.28 15.72% 57.197
GMD Long ### 25.551 ### 26.5 3.71% 46.06 3.71% 48.5342
GMD Long ### 26.695 ### 26.5 -0.73% -9.1 -0.73% 46.6623
GMD Long 1/4/2016 27.267 ### 26.5 -2.81% -35.11 -2.81% 45.7721
GMD Long ### 28.284 ### 26.5 -6.31% -79.53 -6.31% 44.5817
GMD Open Long ### 31 ### 41.8 34.84% 429.33 34.84% 39.7526
GMD Open Long ### 32.7 ### 41.8 27.83% 344.6 27.83% 37.8683
GMD Open Long ### 34.4 ### 41.8 21.51% 268.38 21.51% 36.2682
HAG Long 1/4/2010 36.8 ### 34.046 -7.48% -74.84 -7.48% 27.1739
HAG Long 1/5/2010 39.331 ### 34.046 -13.44% -134.63 -13.44% 25.4731
HAG Long ### 40.025 ### 34.046 -14.94% -150.59 -14.94% 25.1866
HAG Long ### 37.031 3/1/2011 33.134 -10.52% -101.45 -10.52% 26.0321
HAG Long ### 38.312 3/1/2011 33.134 -13.52% -130.13 -13.52% 25.1314
HAG Long ### 39.002 3/1/2011 33.134 -15.05% -145.54 -15.05% 24.802
HAG Long 2/9/2011 40.727 3/1/2011 33.134 -18.64% -182.96 -18.64% 24.0958
HAG Long 6/2/2011 26.508 ### 23.885 -9.90% -89.85 -9.90% 34.2533
HAG Long 6/3/2011 27.613 ### 23.885 -13.50% -122.62 -13.50% 32.891
HAG Long ### 29.269 ### 23.885 -18.39% -169.42 -18.39% 31.468
HAG Long ### 13.736 ### 18.776 36.69% 319.15 36.69% 63.3225
HAG Long ### 14.842 ### 18.776 26.51% 231.48 26.51% 58.8398
HAG Long 4/9/2012 21.331 6/5/2012 20.164 -5.47% -50.6 -5.47% 43.3576
HAG Long ### 22.227 6/5/2012 20.164 -9.28% -86.06 -9.28% 41.7175
HAG Long ### 22.784 6/5/2012 20.164 -11.50% -106.33 -11.50% 40.5831
HAG Long ### 23.418 6/5/2012 20.164 -13.90% -129.71 -13.90% 39.8618
HAG Long ### 23.418 ### 19.846 -15.25% -135.39 -15.25% 37.9021
HAG Long ### 25.562 ### 19.846 -22.36% -199.55 -22.36% 34.9114
HAG Long 1/7/2013 18.655 3/6/2013 20.64 10.64% 90.88 10.64% 45.7838
HAG Long 1/8/2013 19.846 3/6/2013 20.64 4.00% 34.33 4.00% 43.2378
HAG Long 1/9/2013 20.481 3/6/2013 20.64 0.78% 6.72 0.78% 42.2441
HAG Long 6/7/2013 21.318 ### 18.298 -14.17% -122.86 -14.17% 40.6834
HAG Long ### 19.985 ### 23.455 17.36% 148.45 17.36% 42.7822
HAG Long ### 20.429 ### 23.455 14.81% 126.81 14.81% 41.9083
HAG Long ### 22.545 ### 23.455 4.04% 35.16 4.04% 38.6329
HAG Long 7/9/2014 23.455 ### 23.4 -0.23% -2.08 -0.23% 37.7764
HAG Long ### 24.3 ### 23.4 -3.70% -32.84 -3.70% 36.4909
HAG Long ### 25.5 ### 23.4 -8.24% -73.78 -8.24% 35.1342
HAG Long ### 9 4/1/2016 7.8 -13.33% -116.69 -13.33% 97.2417
HAG Long ### 8.9 ### 7.1 -20.22% -174.64 -20.22% 97.0232
HAG Long ### 6.5 9/6/2016 5.6 -13.85% -117.14 -13.85% 130.16
HAG Long ### 6.9 9/6/2016 5.6 -18.84% -159.4 -18.84% 122.615
HAG Long ### 7.1 9/6/2016 5.6 -21.13% -179.84 -21.13% 119.894
HAG Long ### 5.9 ### 5.45 -7.63% -61.05 -7.63% 135.662
HAG Long ### 6.23 ### 5.45 -12.52% -100.45 -12.52% 128.781
HAG Long ### 6.4 ### 5.45 -14.84% -119.36 -14.84% 125.639
HAG Long 2/3/2017 6 ### 8.2 36.67% 283.18 36.67% 128.72
HAG Long 2/9/2017 6.16 ### 8.2 33.12% 256.45 33.12% 125.711
HAG Long ### 6.54 ### 8.2 25.38% 197.07 25.38% 118.718
HAG Open Long ### 9.6 ### 9.12 -5.00% -42.3 -5.00% 88.1238
HAG Open Long ### 9.8 ### 9.12 -6.94% -58.81 -6.94% 86.4873
HCM Long 1/4/2010 24.928 2/3/2010 22.02 -11.67% -116.66 -11.67% 40.1155
HCM Long 1/5/2010 26.176 2/3/2010 22.02 -15.88% -158.77 -15.88% 38.2029
HCM Long 1/7/2010 27.006 2/3/2010 22.02 -18.46% -187.05 -18.46% 37.5152
HCM Long ### 26.384 ### 23.889 -9.46% -90.19 -9.46% 36.1489
HCM Long ### 27.006 ### 23.889 -11.54% -110.17 -11.54% 35.344
HCM Long 9/7/2010 15.293 ### 12.468 -18.47% -172.48 -18.47% 61.0551
HCM Long ### 12.468 ### 12.383 -0.68% -6.25 -0.68% 73.5056
HCM Long ### 13.215 ### 12.383 -6.30% -57.76 -6.30% 69.419
HCM Long ### 13.793 ### 12.383 -10.22% -94.25 -10.22% 66.8425
HCM Long 6/8/2011 8.082 8/3/2011 7.115 -11.96% -107.76 -11.96% 111.438
HCM Long ### 8.457 8/3/2011 7.115 -15.87% -143.14 -15.87% 106.663
HCM Long ### 8.584 8/3/2011 7.115 -17.11% -155.32 -17.11% 105.731
HCM Long ### 9.216 ### 8.116 -11.94% -102.65 -11.94% 93.3182
HCM Long 9/1/2011 9.948 ### 8.116 -18.42% -159.1 -18.42% 86.8447
HCM Long 9/5/2011 10.105 ### 8.116 -19.68% -171.18 -19.68% 86.0644
HCM Long 2/3/2012 9.003 ### 11.856 31.69% 258.82 31.69% 90.7173
HCM Long ### 9.225 ### 11.856 28.52% 233.08 28.52% 88.5892
HCM Long ### 9.506 ### 11.856 24.72% 203.65 24.72% 86.659
HCM Long ### 9.729 ### 11.856 21.86% 181.4 21.86% 85.2823
HCM Long 6/8/2012 13.119 ### 11.219 -14.48% -130.99 -14.48% 68.9398
HCM Long ### 13.061 ### 10.932 -16.30% -145.29 -16.30% 68.2431
HCM Long ### 11.004 ### 9.761 -11.30% -99.04 -11.30% 79.6796
HCM Long ### 10.413 ### 31.331 200.88% 1741.44 200.88% 83.2507
HCM Long ### 10.65 ### 31.331 194.19% 1687.23 194.19% 81.5834
HCM Long ### 10.885 ### 31.331 187.84% 1639.32 187.84% 80.1779
HCM Long ### 11.122 ### 31.331 181.70% 1596.34 181.70% 78.9915
HCM Long ### 11.418 ### 31.331 174.40% 1548.91 174.40% 77.7837
HCM Long ### 24.408 ### 30.405 24.57% 414.79 24.57% 69.1664
HCM Long ### 25.338 ### 30.405 20.00% 338.42 20.00% 66.7893
HCM Long ### 25.845 ### 30.405 17.64% 300.82 17.64% 65.9688
HCM Long ### 26.182 ### 30.405 16.13% 275 16.13% 65.1184
HCM Long 6/9/2014 28.971 ### 30.405 4.95% 85.79 4.95% 59.8237
HCM Long 3/5/2015 29.182 5/5/2015 25.835 -11.47% -209.85 -11.47% 62.6994
HCM Long ### 28.181 8/4/2015 32.441 15.12% 273.41 15.12% 64.1818
HCM Long 6/4/2015 28.997 8/4/2015 32.441 11.88% 215.24 11.88% 62.4961
HCM Long 6/8/2015 31.716 8/4/2015 32.441 2.29% 42.02 2.29% 57.9535
HCM Long ### 35.612 ### 32.351 -9.16% -170.48 -9.16% 52.2794
HCM Long ### 36.699 ### 32.351 -11.85% -221.42 -11.85% 50.9245
HCM Long ### 27.805 8/4/2016 28.124 1.15% 20.91 1.15% 65.5488
HCM Long ### 29.462 8/4/2016 28.124 -4.54% -83.26 -4.54% 62.2309
HCM Long 3/1/2016 29.554 8/4/2016 28.124 -4.84% -88.88 -4.84% 62.1565
HCM Long 3/2/2016 30.106 8/4/2016 28.124 -6.58% -121.01 -6.58% 61.0548
HCM Open Long ### 29.712 ### 40.7 36.98% 663.95 36.98% 60.4254
HCM Open Long ### 30.68 ### 40.7 32.66% 588.27 32.66% 58.7096
HCM Open Long ### 30.922 ### 40.7 31.62% 569.57 31.62% 58.2501
HCM Open Long ### 31.745 ### 40.7 28.21% 511.58 28.21% 57.128
HCM Open Long 4/4/2017 32.422 ### 40.7 25.53% 467.25 25.53% 56.4444
HNG Long ### 34.5 ### 33 -4.35% -43.48 -4.35% 28.9855
HNG Long ### 29.9 ### 26.9 -10.03% -99.9 -10.03% 33.2994
HNG Long ### 31 ### 26.9 -13.23% -132.21 -13.23% 32.2467
HNG Long ### 31.2 ### 26.9 -13.78% -138 -13.78% 32.0924
HNG Long ### 31.8 ### 26.9 -15.41% -155.09 -15.41% 31.6505
HNG Long ### 9.2 4/1/2016 8 -13.04% -123.02 -13.04% 102.514
HNG Long ### 9.9 4/1/2016 8 -19.19% -182.19 -19.19% 95.8872
HNG Long ### 8.1 ### 7.7 -4.94% -45.07 -4.94% 112.668
HNG Long 5/4/2016 8.3 ### 7.7 -7.23% -66.3 -7.23% 110.496
HNG Long ### 8.8 ### 7.7 -12.50% -114.36 -12.50% 103.962
HNG Long ### 7 9/6/2016 6.6 -5.71% -50.86 -5.71% 127.149
HNG Long ### 7.7 9/6/2016 6.6 -14.29% -127.51 -14.29% 115.92
HNG Long ### 6.76 ### 6.25 -7.54% -65.8 -7.54% 129.024
HNG Long ### 6.99 ### 6.25 -10.59% -92.34 -10.59% 124.779
HNG Long ### 7.4 ### 6.25 -15.54% -136.64 -15.54% 118.815
HNG Long ### 7.32 ### 10.7 46.17% 389.13 46.17% 115.126
HNG Long 2/2/2017 7.6 ### 10.7 40.79% 343.65 40.79% 110.855
HNG Long 2/3/2017 7.81 ### 10.7 37.00% 314.79 37.00% 108.924
HNG Long 2/7/2017 8.4 ### 10.7 27.38% 238.34 27.38% 103.625
HNG Long 5/5/2017 12.45 6/6/2017 10.2 -18.07% -175.54 -18.07% 78.0173
HPG Long 1/6/2010 8.627 ### 8.255 -4.31% -43.12 -4.31% 115.915
HPG Long 1/7/2010 9.103 ### 8.255 -9.32% -93.53 -9.32% 110.289
HPG Long 1/8/2010 9.444 ### 8.255 -12.59% -126.98 -12.59% 106.795
HPG Long ### 7.326 ### 5.556 -24.16% -235.24 -24.16% 132.902
HPG Long 6/8/2011 7.103 ### 5.881 -17.20% -163.46 -17.20% 133.762
HPG Long ### 4.172 ### 3.603 -13.64% -127.35 -13.64% 223.818
HPG Long ### 3.761 ### 5.394 43.42% 399.91 43.42% 244.89
HPG Long 2/2/2012 4.029 ### 5.394 33.88% 313.71 33.88% 229.823
HPG Long 2/3/2012 4.321 ### 5.394 24.83% 231.66 24.83% 215.902
HPG Long ### 5.149 ### 4.499 -12.62% -128.2 -12.62% 197.235
HPG Long ### 5.283 ### 7.579 43.46% 435.79 43.46% 189.805
HPG Long ### 5.417 ### 7.579 39.91% 399.7 39.91% 184.875
HPG Long ### 5.557 ### 7.579 36.39% 367.7 36.39% 181.848
HPG Long ### 5.67 ### 7.579 33.67% 340.75 33.67% 178.499
HPG Long ### 5.951 ### 7.579 27.36% 279.84 27.36% 171.89
HPG Long ### 9.262 ### 17.993 94.27% 1117.17 94.27% 127.955
HPG Long ### 9.482 ### 17.993 89.76% 1066.28 89.76% 125.283
HPG Long ### 10.149 ### 17.993 77.29% 931.19 77.29% 118.714
HPG Long ### 15.204 ### 16.678 9.69% 145.09 9.69% 98.4335
HPG Long 7/8/2015 15.835 ### 16.678 5.32% 80 5.32% 94.9033
HPG Long ### 16.573 ### 16.678 0.63% 9.6 0.63% 91.4752
HPG Long ### 16.678 ### 15.52 -6.94% -105.54 -6.94% 91.1412
HPG Long ### 17.045 ### 15.52 -8.95% -136.21 -8.95% 89.3195
HPG Open Long 4/7/2016 15.993 ### 32 100.09% 1497.19 100.09% 93.5333
HPG Open Long ### 16.361 ### 32 95.59% 1431.75 95.59% 91.5501
HPG Open Long ### 16.678 ### 32 91.87% 1382.81 91.87% 90.2498
HPG Open Long ### 17.361 ### 32 84.32% 1281.4 84.32% 87.5335
HSG Long 1/4/2010 7.566 ### 6.839 -9.61% -96.09 -9.61% 132.17
HSG Long 1/5/2010 8.085 ### 6.839 -15.41% -154.42 -15.41% 123.929
HSG Long 1/7/2010 8.457 ### 6.839 -19.13% -193.36 -19.13% 119.508
HSG Long ### 8.159 ### 7.246 -11.19% -106.93 -11.19% 117.124
HSG Long 4/8/2010 8.333 ### 7.246 -13.04% -124.92 -13.04% 114.923
HSG Long 9/7/2010 5.447 ### 4.571 -16.08% -149.96 -16.08% 171.182
HSG Long ### 3.953 ### 3.897 -1.42% -13 -1.42% 232.085
HSG Long ### 4.186 ### 3.897 -6.90% -63.48 -6.90% 219.638
HSG Long ### 4.209 ### 3.897 -7.41% -68.48 -7.41% 219.501
HSG Long ### 4.445 ### 3.897 -12.33% -114.25 -12.33% 208.481
HSG Long 9/1/2011 2.223 ### 2.202 -0.94% -8.42 -0.94% 401.04
HSG Long 9/5/2011 2.325 ### 2.202 -5.29% -47.16 -5.29% 383.446
HSG Long 9/7/2011 2.408 ### 2.202 -8.55% -77.17 -8.55% 374.632
HSG Long ### 2.017 ### 3.546 75.81% 665.75 75.81% 435.417
HSG Long 2/3/2012 2.099 ### 3.546 68.94% 606.07 68.94% 418.842
HSG Long ### 2.202 ### 3.546 61.04% 539.26 61.04% 401.233
HSG Long ### 4.23 ### 3.998 -5.48% -58.1 -5.48% 250.436
HSG Long ### 4.593 ### 3.998 -12.95% -138.13 -12.95% 232.153
HSG Long ### 4.35 3/6/2013 6.788 56.05% 582.72 56.05% 239.016
HSG Long 1/2/2013 4.603 3/6/2013 6.788 47.47% 494.83 47.47% 226.466
HSG Long 1/7/2013 4.743 3/6/2013 6.788 43.12% 451.84 43.12% 220.948
HSG Long ### 8.021 ### 10.414 29.83% 355.82 29.83% 148.692
HSG Long ### 8.379 ### 10.414 24.29% 290.95 24.29% 142.974
HSG Long ### 8.618 ### 10.414 20.84% 251.11 20.84% 139.818
HSG Long 4/2/2013 9.24 ### 10.414 12.71% 153.36 12.71% 130.63
HSG Long ### 10.536 ### 12.684 20.39% 264.58 20.39% 123.176
HSG Long ### 10.77 ### 12.684 17.77% 231.15 17.77% 120.767
HSG Long ### 11.092 ### 12.684 14.35% 187.37 14.35% 117.697
HSG Long ### 11.291 ### 12.684 12.34% 162.1 12.34% 116.371
HSG Long ### 11.62 ### 12.684 9.16% 120.8 9.16% 113.537
HSG Long ### 11.923 ### 10.861 -8.91% -124.2 -8.91% 116.949
HSG Long 7/8/2014 12.183 ### 10.861 -10.85% -151.64 -10.85% 114.703
HSG Long ### 11.975 2/4/2015 10.576 -11.68% -159.68 -11.68% 114.138
HSG Long ### 12.26 2/4/2015 10.576 -13.74% -188.19 -13.74% 111.75
HSG Long ### 12.597 2/4/2015 10.576 -16.04% -220.84 -16.04% 109.273
HSG Long ### 12.96 2/4/2015 10.576 -18.40% -256.46 -18.40% 107.576
HSG Long ### 10.9 ### 10.654 -2.26% -28.98 -2.26% 117.824
HSG Long ### 11.452 ### 10.654 -6.97% -89.92 -6.97% 112.686
HSG Long 7/8/2015 11.703 ### 10.654 -8.96% -116.16 -8.96% 110.737
HSG Long ### 11.838 ### 10.654 -10.00% -129.95 -10.00% 109.757
HSG Long ### 11.568 ### 10.528 -8.99% -112.18 -8.99% 107.865
HSG Long ### 12.054 ### 10.528 -12.66% -158.44 -12.66% 103.829
HSG Long ### 12.618 ### 10.528 -16.56% -209.52 -16.56% 100.251
HSG Long 3/1/2016 10.982 ### 21.489 95.67% 1147.87 95.67% 109.248
HSG Long 3/7/2016 11.682 ### 21.489 83.95% 1006.88 83.95% 102.669
HSG Long 3/8/2016 12.242 ### 21.489 75.54% 912.02 75.54% 98.6289
HSG Long ### 22.776 ### 20.817 -8.60% -129.57 -8.60% 66.1418
HSG Long ### 23.615 ### 20.817 -11.85% -178.93 -11.85% 63.9487
HSG Long ### 23.895 ### 20.817 -12.88% -195.05 -12.88% 63.368
HSG Long ### 24.454 ### 20.817 -14.87% -226.38 -14.87% 62.2441
HSG Long 9/5/2016 25.462 ### 20.817 -18.24% -279.25 -18.24% 60.1189
HSG Long ### 26.189 ### 26.114 -0.29% -4.03 -0.29% 53.6686
HSG Long ### 27.197 ### 26.114 -3.98% -56.18 -3.98% 51.8784
HSG Long ### 27.253 ### 26.114 -4.18% -59.02 -4.18% 51.8152
HSG Long ### 28.932 ### 26.114 -9.74% -139.89 -9.74% 49.64
HSG Open Long 4/5/2017 29.428 ### 30.3 2.96% 40.88 2.96% 46.881
HSG Open Long ### 31.85 ### 30.3 -4.87% -67.22 -4.87% 43.3665
ITA Long 1/4/2010 15.69 ### 14.07 -10.33% -103.25 -10.33% 63.7349
ITA Long 1/5/2010 16.82 ### 14.07 -16.35% -163.86 -16.35% 59.5857
ITA Long 1/7/2010 17.35 ### 14.07 -18.90% -191.44 -18.90% 58.3647
ITA Long ### 16.73 ### 13.98 -16.44% -156.84 -16.44% 57.032
ITA Long ### 11.47 ### 10.98 -4.27% -40.09 -4.27% 81.8188
ITA Long ### 12.51 ### 10.98 -12.23% -115.26 -12.23% 75.3308
ITA Long ### 8.042 ### 6.923 -13.91% -128.42 -13.91% 114.763
ITA Long ### 8.392 ### 6.923 -17.50% -162.4 -17.50% 110.551
ITA Long ### 6.923 ### 6.574 -5.04% -45.06 -5.04% 129.112
ITA Long 9/1/2011 7.553 ### 6.574 -12.96% -116.33 -12.96% 118.822
ITA Long 2/3/2012 5.595 ### 7.636 36.48% 320.18 36.48% 156.873
ITA Long 2/7/2012 5.735 ### 7.636 33.15% 290.94 33.15% 153.044
ITA Long 2/9/2012 6.014 ### 7.636 26.97% 239.06 26.97% 147.386
ITA Long ### 6.224 ### 7.636 22.69% 200.85 22.69% 142.247
ITA Long ### 4.455 ### 3.545 -20.43% -200.75 -20.43% 220.608
ITA Long ### 3.818 ### 6.909 80.96% 779.42 80.96% 252.156
ITA Long ### 3.909 ### 6.909 76.75% 738.86 76.75% 246.286
ITA Long ### 4.091 ### 6.909 68.88% 667.86 68.88% 236.999
ITA Long ### 4.182 ### 6.909 65.21% 639.56 65.21% 234.527
ITA Long 5/7/2013 6.364 ### 6.273 -1.43% -17.81 -1.43% 195.679
ITA Long ### 6.636 ### 6.273 -5.47% -68.31 -5.47% 188.192
ITA Long ### 7.182 ### 6.273 -12.66% -160.06 -12.66% 176.079
ITA Long ### 6.5 ### 9.3 43.08% 525.83 43.08% 187.798
ITA Long ### 6.7 ### 9.3 38.81% 474.43 38.81% 182.472
ITA Long ### 6.9 ### 9.3 34.78% 425.89 34.78% 177.455
ITA Long ### 7.1 ### 9.3 30.99% 381.7 30.99% 173.5
ITA Long ### 8.2 ### 7.7 -6.10% -85.46 -6.10% 170.911
ITA Long ### 8.4 ### 7.7 -8.33% -117.07 -8.33% 167.249
ITA Long 7/7/2014 8.6 ### 7.7 -10.47% -147.38 -10.47% 163.752
ITA Long ### 8.7 ### 8.1 -6.90% -94.24 -6.90% 157.067
ITA Long 9/3/2014 9.4 ### 8.1 -13.83% -190.07 -13.83% 146.206
ITA Long ### 6.3 ### 6.2 -1.59% -21.24 -1.59% 212.389
ITA Long ### 6.5 ### 6.2 -4.62% -61.85 -4.62% 206.18
ITA Long ### 6.8 ### 6.2 -8.82% -119.18 -8.82% 198.628
ITA Long ### 6.9 ### 6.2 -10.14% -137.45 -10.14% 196.356
ITA Long ### 4.8 ### 4.6 -4.17% -54.34 -4.17% 271.683
ITA Long ### 5.1 ### 4.6 -9.80% -128.65 -9.80% 257.3
ITA Long ### 5.4 ### 4.6 -14.81% -196.76 -14.81% 245.944
ITA Long ### 4.93 ### 4.14 -16.02% -202.88 -16.02% 256.816
ITA Long ### 5.15 ### 4.14 -19.61% -249.66 -19.61% 247.192
ITA Long ### 5.27 ### 4.14 -21.44% -273.99 -21.44% 242.467
ITA Long ### 4.33 4/5/2017 3.8 -12.24% -146.08 -12.24% 275.623
ITA Long ### 4.45 4/5/2017 3.8 -14.61% -174.73 -14.61% 268.81
ITA Open Long ### 3.93 ### 4.62 17.56% 203.9 17.56% 295.514
ITA Open Long 7/4/2017 4.14 ### 4.62 11.59% 135.03 11.59% 281.309
ITA Open Long 7/5/2017 4.5 ### 4.62 2.67% 31.41 2.67% 261.768
KBC Long 1/8/2010 47.67 ### 37.33 -21.69% -216.91 -21.69% 20.9776
KBC Long ### 42 ### 39 -7.14% -69.88 -7.14% 23.2931
KBC Long 9/7/2010 35.1 ### 30 -14.53% -141.13 -14.53% 27.673
KBC Long 9/9/2010 36.2 ### 30 -17.13% -166.79 -17.13% 26.9009
KBC Long ### 36.9 ### 30 -18.70% -182.91 -18.70% 26.5091
KBC Long ### 31.8 ### 32.5 2.20% 20.3 2.20% 29.0012
KBC Long ### 33.6 ### 32.5 -3.27% -30.21 -3.27% 27.4648
KBC Long ### 34.9 ### 32.5 -6.88% -63.97 -6.88% 26.6556
KBC Long ### 19.5 7/4/2011 16 -17.95% -164.2 -17.95% 46.9154
KBC Long ### 14.1 ### 14 -0.71% -6.37 -0.71% 63.7184
KBC Long 9/1/2011 15.2 ### 14 -7.89% -71.28 -7.89% 59.4006
KBC Long 9/8/2011 15.4 ### 14 -9.09% -82.09 -9.09% 58.6348
KBC Long ### 12.9 ### 10.6 -17.83% -157.34 -17.83% 68.4074
KBC Long ### 13.5 ### 10.6 -21.48% -190.15 -21.48% 65.5697
KBC Long 2/3/2012 12.7 ### 14.2 11.81% 100.12 11.81% 66.7485
KBC Long 2/7/2012 13 ### 14.2 9.23% 78.25 9.23% 65.2082
KBC Long 2/8/2012 13.5 ### 14.2 5.19% 44.26 5.19% 63.2346
KBC Long 2/9/2012 14 ### 14.2 1.43% 12.29 1.43% 61.4436
KBC Long ### 15.8 ### 13.7 -13.29% -115.79 -13.29% 55.1392
KBC Long ### 16.5 ### 13.7 -16.97% -148.12 -16.97% 52.9002
KBC Long ### 17.6 ### 13.7 -22.16% -194.86 -22.16% 49.9648
KBC Long 6/8/2012 13.3 ### 11 -17.29% -142.72 -17.29% 62.0542
KBC Long ### 11 ### 9.7 -11.82% -95.85 -11.82% 73.7317
KBC Long ### 11.3 ### 9.7 -14.16% -115.05 -14.16% 71.9047
KBC Long ### 11.9 ### 9.7 -18.49% -151.43 -18.49% 68.8308
KBC Long ### 6.2 ### 5.2 -16.13% -124.97 -16.13% 124.97
KBC Long ### 6.7 ### 5.2 -22.39% -174.03 -22.39% 116.017
KBC Long ### 5.7 ### 9.4 64.91% 483.54 64.91% 130.687
KBC Long 1/2/2013 6.1 ### 9.4 54.10% 404.4 54.10% 122.546
KBC Long 1/3/2013 6.4 ### 9.4 46.87% 351.63 46.87% 117.21
KBC Long 5/7/2013 7.7 ### 7.8 1.30% 11.28 1.30% 112.841
KBC Long ### 8.3 ### 7.8 -6.02% -52.55 -6.02% 105.091
KBC Long ### 8.7 ### 7.8 -10.34% -91.71 -10.34% 101.901
KBC Long ### 7.6 ### 12 57.89% 495.33 57.89% 112.576
KBC Long ### 7.9 ### 12 51.90% 445.79 51.90% 108.728
KBC Long ### 8 ### 12 50.00% 430.58 50.00% 107.646
KBC Long ### 8.4 ### 12 42.86% 374.71 42.86% 104.086
KBC Long ### 10 ### 13.6 36.00% 370.88 36.00% 103.022
KBC Long ### 10.7 ### 13.6 27.10% 280.61 27.10% 96.7635
KBC Long ### 10.9 ### 13.6 24.77% 257.97 24.77% 95.5436
KBC Long ### 15 ### 15.3 2.00% 22.42 2.00% 74.7443
KBC Long ### 16.3 ### 15.3 -6.13% -69.24 -6.13% 69.2416
KBC Long 3/4/2015 16.7 5/5/2015 15.2 -8.98% -100.28 -8.98% 66.8552
KBC Long 3/5/2015 17.1 5/5/2015 15.2 -11.11% -124.35 -11.11% 65.4478
KBC Long ### 17.5 5/5/2015 15.2 -13.14% -146.74 -13.14% 63.8006
KBC Long 7/7/2015 16.7 ### 14.2 -14.97% -161.58 -14.97% 64.6314
KBC Long ### 14 ### 12 -14.29% -151.88 -14.29% 75.9419
KBC Long ### 14.5 ### 12 -17.24% -183.96 -17.24% 73.5851
KBC Long ### 14.6 ### 12 -17.81% -189.74 -17.81% 72.9787
KBC Long 3/1/2016 13.1 ### 16.8 28.24% 285.44 28.24% 77.1472
KBC Long ### 13.6 ### 16.8 23.53% 238.7 23.53% 74.5945
KBC Long 5/6/2016 13.8 ### 16.8 21.74% 221.2 21.74% 73.7333
KBC Long ### 14 ### 16.8 20.00% 204.41 20.00% 73.0021
KBC Long ### 14.8 ### 16.8 13.51% 141.34 13.51% 70.6694
KBC Open Long ### 14.65 ### 15.3 4.44% 49.68 4.44% 76.4326
KBC Open Long ### 15.15 ### 15.3 0.99% 11.13 0.99% 74.1875
KBC Open Long ### 15.3 ### 15.3 0.00% 0 0.00% 73.6321
KBC Open Long ### 15.95 ### 15.3 -4.08% -46.47 -4.08% 71.4981
KDC Long 1/4/2010 15.065 ### 15.214 0.99% 9.89 0.99% 66.379
KDC Long 1/5/2010 16.157 ### 15.214 -5.84% -58.51 -5.84% 62.043
KDC Long 1/6/2010 16.768 ### 15.214 -9.27% -93.35 -9.27% 60.0697
KDC Long 1/5/2011 16.138 3/4/2011 14.555 -9.81% -96.7 -9.81% 61.0859
KDC Long ### 16.758 3/4/2011 14.555 -13.15% -129.84 -13.15% 58.9392
KDC Long 2/8/2011 17.069 3/4/2011 14.555 -14.73% -146.3 -14.73% 58.1946
KDC Long 7/1/2011 11.358 ### 10.303 -9.29% -88.1 -9.29% 83.5111
KDC Long ### 11.686 ### 10.435 -10.71% -100.6 -10.71% 80.4132
KDC Long ### 12.039 ### 10.435 -13.32% -125.41 -13.32% 78.1843
KDC Long ### 12.168 ### 10.435 -14.24% -133.88 -14.24% 77.2526
KDC Long 9/1/2011 12.489 ### 10.435 -16.45% -156.72 -16.45% 76.3007
KDC Long ### 8.893 ### 13.068 46.95% 416.91 46.95% 99.8593
KDC Long ### 9.311 ### 13.068 40.35% 359.11 40.35% 95.5832
KDC Long ### 9.856 ### 13.068 32.59% 291.79 32.59% 90.8431
KDC Long ### 13.131 ### 23.673 80.28% 798.68 80.28% 75.7619
KDC Long ### 13.459 ### 23.673 75.89% 757.34 75.89% 74.1469
KDC Long ### 14.198 ### 23.673 66.73% 667.22 66.73% 70.4185
KDC Long ### 25.627 ### 29.949 16.87% 205.27 16.87% 47.4949
KDC Long 6/2/2014 26.279 ### 29.949 13.97% 170.27 13.97% 46.3952
KDC Long ### 26.93 ### 29.949 11.21% 137.48 11.21% 45.5388
KDC Long ### 28.713 ### 29.949 4.30% 53.46 4.30% 43.2544
KDC Long ### 25.112 ### 21.323 -15.09% -192.2 -15.09% 50.7248
KDC Long ### 25.709 ### 21.323 -17.06% -217.74 -17.06% 49.6434
KDC Long ### 27.392 ### 21.323 -22.16% -283.14 -22.16% 46.6532
KDC Long ### 23.64 1/5/2016 21.786 -7.84% -94.46 -7.84% 50.9515
KDC Long ### 24.568 1/5/2016 21.786 -11.32% -136.87 -11.32% 49.2001
KDC Long ### 25.216 1/5/2016 21.786 -13.60% -165.11 -13.60% 48.1385
KDC Long ### 25.958 1/5/2016 21.786 -16.07% -196.94 -16.07% 47.2046
KDC Long ### 23.64 ### 34.5 45.94% 526.07 45.94% 48.4414
KDC Long ### 24.475 ### 34.5 40.96% 470.53 40.96% 46.9356
KDC Long 5/5/2016 24.752 ### 34.5 39.38% 453.63 39.38% 46.5353
KDC Long ### 25.216 ### 34.5 36.82% 426.03 36.82% 45.8884
KDC Long 6/7/2016 26.479 ### 34.5 30.29% 357 30.29% 44.5078
KDC Open Long ### 38 ### 46.25 21.71% 297.1 21.71% 36.0126
KDC Open Long ### 39 ### 46.25 18.59% 255 18.59% 35.1723
KDC Open Long ### 40.5 ### 46.25 14.20% 196.12 14.20% 34.1071
KDC Open Long ### 42 ### 46.25 10.12% 141.04 10.12% 33.1861
MBB Long ### 7.598 ### 7.263 -4.41% -44.09 -4.41% 131.614
MBB Long ### 7.335 ### 9.67 31.83% 316.93 31.83% 135.732
MBB Long 2/2/2012 7.521 ### 9.67 28.57% 284.71 28.57% 132.485
MBB Long 2/3/2012 7.951 ### 9.67 21.62% 217.22 21.62% 126.363
MBB Long ### 10.159 5/6/2014 10.839 6.69% 72.12 6.69% 106.061
MBB Long ### 10.378 5/6/2014 10.839 4.44% 47.93 4.44% 103.973
MBB Long ### 10.681 5/6/2014 10.839 1.48% 16.02 1.48% 101.382
MBB Long ### 10.839 5/6/2014 10.839 0.00% 0 0.00% 100.663
MBB Long ### 11.235 5/6/2014 10.839 -3.52% -38.8 -3.52% 97.9877
MBB Long ### 12.358 ### 11.328 -8.33% -90.61 -8.33% 87.9757
MBB Long ### 12.786 ### 11.328 -11.40% -124.4 -11.40% 85.3253
MBB Long ### 13.129 ### 12.947 -1.39% -14.77 -1.39% 81.1716
MBB Long ### 13.473 ### 12.947 -3.90% -41.72 -3.90% 79.3063
MBB Long ### 14.159 ### 12.947 -8.56% -92.17 -8.56% 76.0488
MBB Long ### 14.417 ### 12.947 -10.20% -110.49 -10.20% 75.1609
MBB Open Long ### 14.55 ### 20.55 41.24% 428.78 41.24% 71.4631
MBB Open Long ### 15.1 ### 20.55 36.09% 376.58 36.09% 69.0967
MBB Open Long ### 15.45 ### 20.55 33.01% 345.92 33.01% 67.8275
MBB Open Long 5/3/2017 15.8 ### 20.55 30.06% 317.45 30.06% 66.8311
MSN Long 1/4/2010 22.263 ### 21.181 -4.86% -48.6 -4.86% 44.9176
MSN Long 1/5/2010 23.917 ### 21.181 -11.44% -114.69 -11.44% 41.9187
MSN Long 1/7/2010 24.807 ### 21.181 -14.62% -148.38 -14.62% 40.9222
MSN Long 3/1/2010 26.97 ### 29.451 9.20% 89.12 9.20% 35.9226
MSN Long 3/2/2010 28.433 ### 29.451 3.58% 34.71 3.58% 34.0984
MSN Long 5/5/2010 28.878 ### 29.451 1.98% 19.2 1.98% 33.5153
MSN Long 5/7/2010 29.896 ### 29.451 -1.49% -14.7 -1.49% 33.0393
MSN Long ### 35.303 ### 50.251 42.34% 415.66 42.34% 27.8069
MSN Long ### 36.575 ### 50.251 37.39% 367.06 37.39% 26.8398
MSN Long ### 36.893 ### 50.251 36.21% 356.09 36.21% 26.6572
MSN Long ### 38.483 ### 50.251 30.58% 303.39 30.58% 25.7805
MSN Long 3/9/2011 57.248 ### 70.605 23.33% 262.69 23.33% 19.6668
MSN Long ### 60.428 ### 70.605 16.84% 190.25 16.84% 18.6939
MSN Long ### 62.337 ### 70.605 13.26% 150 13.26% 18.142
MSN Long 6/2/2011 70.605 ### 58.202 -17.57% -208.37 -17.57% 16.8002
MSN Long 6/3/2011 73.786 ### 58.202 -21.12% -250.53 -21.12% 16.0759
MSN Long 9/1/2011 71.241 ### 79.511 11.61% 132.37 11.61% 16.0061
MSN Long 9/5/2011 73.786 ### 79.511 7.76% 88.47 7.76% 15.454
MSN Long 9/6/2011 76.966 ### 79.511 3.31% 37.91 3.31% 14.8944
MSN Long ### 64.245 ### 63.609 -0.99% -11.54 -0.99% 18.1518
MSN Long ### 66.789 ### 63.609 -4.76% -55.52 -4.76% 17.4604
MSN Long ### 69.969 ### 63.609 -9.09% -106.63 -9.09% 16.7652
MSN Long ### 64.881 ### 58.52 -9.80% -112.63 -9.80% 17.7062
MSN Long ### 62.655 ### 71.877 14.72% 167.43 14.72% 18.1555
MSN Long ### 64.245 ### 71.877 11.88% 135.2 11.88% 17.7151
MSN Long 1/2/2013 65.517 ### 71.877 9.71% 110.93 9.71% 17.4413
MSN Long 1/8/2013 67.425 ### 71.877 6.60% 76.05 6.60% 17.0821
MSN Long 1/9/2013 73.15 ### 71.877 -1.74% -20.41 -1.74% 16.0364
MSN Long ### 57.248 ### 56.929 -0.56% -6.6 -0.56% 20.6898
MSN Long ### 61.7 ### 56.929 -7.73% -92.15 -7.73% 19.3142
MSN Long ### 62.973 ### 56.929 -9.60% -115.05 -9.60% 19.036
MSN Long ### 62.337 ### 55.021 -11.74% -136.5 -11.74% 18.6578
MSN Long 6/4/2014 63.609 ### 55.021 -13.50% -157.27 -13.50% 18.3127
MSN Long ### 54.703 ### 48.979 -10.46% -118.63 -10.46% 20.7245
MSN Long 3/4/2015 57.884 ### 48.979 -15.38% -175.22 -15.38% 19.6767
MSN Long ### 53.113 ### 49.615 -6.59% -72.73 -6.59% 20.7917
MSN Long 7/7/2015 55.657 ### 48.661 -12.57% -137.9 -12.57% 19.7107
MSN Long ### 59.156 ### 48.661 -17.74% -195.63 -17.74% 18.6402
MSN Long ### 60.428 ### 48.661 -19.47% -216.63 -19.47% 18.4098
MSN Long ### 44.526 ### 40.964 -8.00% -83.36 -8.00% 23.4025
MSN Open Long ### 44.4 ### 40.6 -8.56% -88.47 -8.56% 23.2812
MSN Open Long ### 46 ### 40.6 -11.74% -121.76 -11.74% 22.5473
MSN Open Long ### 47 ### 40.6 -13.62% -141.95 -13.62% 22.1798
MSN Open Long ### 47.1 ### 40.6 -13.80% -144.27 -13.80% 22.1952
MSN Open Long ### 48 ### 40.6 -15.42% -162 -15.42% 21.8915
MWG Long ### 19.914 ### 36.966 85.63% 856.28 85.63% 50.2159
MWG Long ### 21.287 ### 36.966 73.66% 736.55 73.66% 46.977
MWG Long ### 22.774 ### 36.966 62.32% 627.46 62.32% 44.2125
MWG Long ### 40.468 ### 45.526 12.50% 152.74 12.50% 30.1974
MWG Long ### 42.024 ### 45.526 8.33% 102.23 8.33% 29.1911
MWG Long 1/5/2015 42.802 ### 45.526 6.36% 78.22 6.36% 28.7147
MWG Long ### 44.359 ### 45.526 2.63% 32.85 2.63% 28.1452
MWG Long ### 34.047 ### 35.75 5.00% 62.96 5.00% 36.9675
MWG Long ### 35.507 ### 35.75 0.68% 8.64 0.68% 35.5742
MWG Long ### 36.236 ### 35.75 -1.34% -17.05 -1.34% 35.0781
MWG Long ### 36.966 ### 35.75 -3.29% -42.01 -3.29% 34.55
MWG Open Long 5/9/2016 38.926 ### 102 162.04% 2041.47 162.04% 32.3662
MWG Open Long ### 40.413 ### 102 152.39% 1923.66 152.39% 31.2348
MWG Open Long ### 41.405 ### 102 146.35% 1860.08 146.35% 30.697
MWG Open Long ### 42.149 ### 102 142.00% 1811.46 142.00% 30.2661
NT2 Long ### 8.917 2/9/2010 8.095 -9.22% -92.18 -9.22% 112.145
NT2 Long ### 6.585 4/1/2010 6.517 -1.03% -10.23 -1.03% 150.46
NT2 Long 4/7/2010 6.172 4/9/2010 5.556 -9.98% -0.62 -9.98% 1
NT2 Long ### 6.79 ### 6.393 -5.85% -19.85 -5.85% 50
NT2 Long 5/5/2010 7.751 6/9/2010 7.27 -6.21% -48.58 -6.21% 101
NT2 Long ### 8.848 6/9/2010 7.27 -17.83% -176.9 -17.83% 112.101
NT2 Long 7/6/2010 9.535 ### 8.848 -7.21% -69.54 -7.21% 101.223
NT2 Long 7/7/2010 10.296 ### 8.848 -14.06% -135.74 -14.06% 93.7417
NT2 Long ### 10.434 ### 8.848 -15.20% -147.45 -15.20% 92.971
NT2 Long ### 7.202 ### 6.721 -6.68% -62.1 -6.68% 129.116
NT2 Long 9/1/2010 7.683 ### 6.721 -12.52% -38.48 -12.52% 40
NT2 Long ### 7.82 ### 6.721 -14.05% -10.99 -14.05% 10
NT2 Long ### 7.133 ### 7.545 5.78% 53.07 5.78% 128.8
NT2 Long ### 8.163 ### 7.545 -7.57% -69.96 -7.57% 113.199
NT2 Long ### 8.163 ### 8.025 -1.69% -15.5 -1.69% 112.342
NT2 Long ### 8.712 ### 8.025 -7.89% -71.77 -7.89% 104.465
NT2 Long ### 6.311 ### 6.105 -3.26% -29.65 -3.26% 143.926
NT2 Long ### 6.449 ### 6.105 -5.33% -48.34 -5.33% 140.536
NT2 Long ### 4.87 ### 4.663 -4.25% -38.28 -4.25% 184.911
NT2 Long ### 5.145 ### 4.663 -9.37% -84.84 -9.37% 176.016
NT2 Long ### 4.528 ### 4.663 2.98% 26.48 2.98% 196.159
NT2 Long ### 5.076 ### 4.663 -8.14% -72.7 -8.14% 176.04
NT2 Long 8/8/2011 4.253 ### 3.978 -6.47% -57.13 -6.47% 207.756
NT2 Long ### 3.568 ### 3.223 -9.67% -84.88 -9.67% 246.04
NT2 Long ### 3.703 ### 3.223 -12.96% -96 -12.96% 200
NT2 Long ### 2.675 ### 3.155 17.94% 154.28 17.94% 321.414
NT2 Long 2/2/2012 3.017 ### 3.155 4.57% 11.04 4.57% 80
NT2 Long ### 3.773 ### 3.155 -16.38% -143.54 -16.38% 232.259
NT2 Long 5/9/2012 3.911 ### 3.155 -19.33% -45.36 -19.33% 60
NT2 Long ### 3.498 9/6/2012 3.223 -7.86% -2.75 -7.86% 10
NT2 Long ### 3.568 9/6/2012 3.223 -9.67% -3.45 -9.67% 10
NT2 Long ### 3.293 3/4/2013 3.223 -2.13% -18.21 -2.13% 260.19
NT2 Long 1/2/2013 3.361 3/4/2013 3.223 -4.11% -1.38 -4.11% 10
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -2.75 -7.86% 10
NT2 Long ### 3.841 3/4/2013 3.223 -16.09% -105.06 -16.09% 170
NT2 Long ### 3.498 4/5/2013 2.882 -17.61% -36.96 -17.61% 60
NT2 Long ### 3.361 ### 3.911 16.36% 137.52 16.36% 250.035
NT2 Long ### 3.43 ### 3.911 14.02% 9.62 14.02% 20
NT2 Long 8/2/2013 3.498 ### 3.911 11.81% 99.42 11.81% 240.736
NT2 Long 8/5/2013 3.634 ### 3.911 7.62% 64.33 7.62% 232.232
NT2 Long ### 3.911 ### 3.773 -3.53% -30.75 -3.53% 222.822
NT2 Long ### 4.253 ### 3.773 -11.29% -9.6 -11.29% 20
NT2 Long ### 4.116 ### 4.802 16.67% 144.57 16.67% 210.744
NT2 Long ### 4.253 ### 4.802 12.91% 111.97 12.91% 203.956
NT2 Long ### 4.39 ### 4.802 9.38% 20.6 9.38% 50
NT2 Long ### 4.458 ### 4.802 7.72% 67.1 7.72% 195.071
NT2 Long ### 5.283 ### 5.283 0.00% 0 0.00% 170.707
NT2 Long 6/2/2014 5.488 ### 5.283 -3.74% -2.05 -3.74% 10
NT2 Long ### 5.556 7/9/2015 16.605 198.87% 1793.06 198.87% 162.283
NT2 Long ### 5.83 7/9/2015 16.605 184.82% 1680.81 184.82% 155.992
NT2 Long ### 6.105 7/9/2015 16.605 171.99% 1558.38 171.99% 148.418
NT2 Long 8/7/2015 19.732 ### 25.746 30.48% 428.18 30.48% 71.1974
NT2 Long ### 20.278 ### 25.746 26.97% 379.11 26.97% 69.3327
NT2 Long ### 21.073 ### 25.746 22.18% 314.13 22.18% 67.2226
NT2 Long ### 21.709 ### 25.746 18.60% 266.51 18.60% 66.016
NT2 Long ### 28.33 ### 28.629 1.06% 16.29 1.06% 54.4886
NT2 Long ### 29.399 ### 28.629 -2.62% -40.58 -2.62% 52.7054
NT2 Long ### 30.289 ### 28.629 -5.48% -85.44 -5.48% 51.4717
NT2 Long ### 31.092 ### 28.629 -7.92% -124.4 -7.92% 50.5062
NT2 Long ### 30.853 5/5/2017 27.54 -10.74% -163.24 -10.74% 49.2739
PPC Long 1/5/2010 12.295 ### 10.952 -10.92% -109.23 -10.92% 81.3339
PPC Long 1/7/2010 12.64 ### 10.952 -13.35% -133.96 -13.35% 79.3617
PPC Long ### 12.747 ### 10.189 -20.07% -195.79 -20.07% 76.542
PPC Long 5/4/2010 13.119 ### 10.189 -22.33% -217.79 -22.33% 74.3325
PPC Long ### 7.69 3/4/2011 6.918 -10.04% -93.8 -10.04% 121.498
PPC Long ### 7.942 3/4/2011 6.918 -12.89% -120.76 -12.89% 117.926
PPC Long ### 8.328 3/4/2011 6.918 -16.93% -159.49 -16.93% 113.11
PPC Long ### 5.38 ### 4.483 -16.67% -149.54 -16.67% 166.713
PPC Long 9/1/2011 4.355 ### 4.291 -1.47% -12.96 -1.47% 202.518
PPC Long 9/5/2011 4.611 ### 4.291 -6.94% -61.39 -6.94% 191.836
PPC Long ### 4.868 ### 4.291 -11.85% -105.75 -11.85% 183.278
PPC Long 2/8/2012 5.06 ### 6.79 34.19% 295.38 34.19% 170.742
PPC Long 2/9/2012 5.38 ### 6.79 26.21% 227.86 26.21% 161.602
PPC Long ### 5.701 ### 6.79 19.10% 167.7 19.10% 153.995
PPC Long ### 6.725 ### 14.887 121.37% 1132.42 121.37% 138.743
PPC Long ### 6.982 ### 14.887 113.22% 1055.39 113.22% 133.509
PPC Long ### 7.301 ### 14.887 103.90% 973.18 103.90% 128.286
PPC Long 7/3/2013 16.149 ### 13.956 -13.58% -169.63 -13.58% 77.3513
PPC Long ### 16.615 ### 13.956 -16.00% -200.32 -16.00% 75.3369
PPC Long ### 16.881 ### 13.956 -17.33% -217.42 -17.33% 74.331
PPC Long ### 17.147 ### 13.956 -18.61% -235.29 -18.61% 73.7359
PPC Long ### 15.219 ### 13.623 -10.49% -122.37 -10.49% 76.6726
PPC Long ### 15.684 ### 13.623 -13.14% -153.54 -13.14% 74.4967
PPC Long ### 15.951 ### 13.623 -14.59% -170.97 -14.59% 73.4401
PPC Long ### 16.682 ### 13.623 -18.34% -217.55 -18.34% 71.1191
PPC Long ### 15.469 2/4/2015 17.822 15.21% 167.39 15.21% 71.1382
PPC Long ### 16.024 2/4/2015 17.822 11.22% 123.86 11.22% 68.8901
PPC Long ### 16.647 2/4/2015 17.822 7.06% 78.43 7.06% 66.7494
PPC Long ### 16.866 2/4/2015 17.822 5.67% 62.93 5.67% 65.8281
PPC Long ### 17.647 ### 16.248 -7.93% -90.67 -7.93% 64.8098
PPC Long ### 14.46 ### 13.371 -7.53% -85.45 -7.53% 78.4669
PPC Long ### 14.771 ### 13.371 -9.48% -107.66 -9.48% 76.8972
PPC Long ### 14.926 6/7/2016 13.696 -8.24% -91.91 -8.24% 74.7234
PPC Long ### 15.237 6/7/2016 13.696 -10.11% -113.03 -10.11% 73.3507
PPC Long ### 15.859 6/7/2016 13.696 -13.64% -153.38 -13.64% 70.909
PPC Open Long ### 14.234 ### 20.8 46.13% 497.96 46.13% 75.8388
PPC Open Long ### 15.218 ### 20.8 36.68% 397.82 36.68% 71.2689
PPC Open Long ### 15.398 ### 20.8 35.08% 381.33 35.08% 70.5905
PVD Long 1/4/2010 39.674 ### 34.089 -14.08% -140.77 -14.08% 25.2054
PVD Long 1/5/2010 43.495 ### 34.089 -21.63% -217.22 -21.63% 23.0933
PVD Long ### 27.51 3/1/2011 28.507 3.62% 34.94 3.62% 35.0491
PVD Long ### 28.862 3/1/2011 28.507 -1.23% -11.92 -1.23% 33.5715
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -65.8 -6.72% 32.0198
PVD Long 9/9/2011 24.921 ### 21.748 -12.73% -122.22 -12.73% 38.5187
PVD Long ### 19.162 ### 22.335 16.56% 156.93 16.56% 49.4574
PVD Long ### 20.572 ### 22.335 8.57% 81.77 8.57% 46.3784
PVD Long ### 20.866 ### 22.335 7.04% 67.13 7.04% 45.6989
PVD Long ### 24.392 ### 21.336 -12.53% -122.57 -12.53% 40.1068
PVD Long 5/7/2012 25.274 ### 21.336 -15.58% -152.54 -15.58% 38.7352
PVD Long 5/8/2012 26.92 ### 21.336 -20.74% -204.43 -20.74% 36.6095
PVD Long ### 21.453 ### 18.809 -12.32% -114.66 -12.32% 43.366
PVD Long ### 20.703 ### 24.573 18.69% 171.76 18.69% 44.3832
PVD Long ### 21.194 ### 24.573 15.94% 146.93 15.94% 43.4835
PVD Long ### 21.871 ### 24.573 12.35% 114.52 12.35% 42.3846
PVD Long ### 22.239 ### 24.573 10.50% 97.62 10.50% 41.8267
PVD Long ### 22.731 ### 24.573 8.10% 75.85 8.10% 41.1781
PVD Long 4/2/2013 27.338 ### 67.684 147.58% 1445.62 147.58% 35.8305
PVD Long ### 29.365 ### 67.684 130.49% 1285.11 130.49% 33.537
PVD Long ### 29.795 ### 67.684 127.17% 1258.66 127.17% 33.2197
PVD Long ### 41.533 ### 36.363 -12.45% -171.59 -12.45% 33.1898
PVD Long ### 43.072 ### 36.363 -15.58% -215.31 -15.58% 32.0928
PVD Long ### 43.457 ### 36.363 -16.32% -225.86 -16.32% 31.8379
PVD Long 7/7/2015 44.61 ### 36.363 -18.49% -258.32 -18.49% 31.3224
PVD Long ### 34.545 ### 30.181 -12.63% -163.14 -12.63% 37.3821
PVD Long 2/1/2016 21.545 ### 26.181 21.52% 274.36 21.52% 59.1808
PVD Long ### 22.454 ### 26.181 16.60% 212.62 16.60% 57.0486
PVD Long ### 23.636 ### 26.181 10.77% 138.67 10.77% 54.4861
PVD Long ### 24.727 ### 21.136 -14.52% -194.26 -14.52% 54.0954
PVD Long ### 25.454 ### 21.136 -16.96% -226.91 -16.96% 52.5503
PVD Long ### 22.45 4/4/2017 19.7 -12.25% -158.69 -12.25% 57.706
PVD Long ### 23.1 4/4/2017 19.7 -14.72% -191.19 -14.72% 56.2321
PVD Long ### 23.5 4/4/2017 19.7 -16.17% -209.91 -16.17% 55.2388
REE Long 1/4/2010 12.179 ### 10.483 -13.93% -139.26 -13.93% 82.1086
REE Long 1/5/2010 13.001 ### 10.483 -19.37% -194.02 -19.37% 77.0517
REE Long 3/9/2010 13.001 ### 11.916 -8.35% -80.67 -8.35% 74.3537
REE Long ### 13.27 ### 11.916 -10.20% -98.84 -10.20% 72.9972
REE Long ### 13.929 ### 11.916 -14.45% -139.99 -14.45% 69.5436
REE Long ### 14.462 ### 11.916 -17.60% -172.24 -17.60% 67.652
REE Long ### 10.157 ### 9.293 -8.51% -78.05 -8.51% 90.3316
REE Long ### 10.392 ### 9.293 -10.58% -97.03 -10.58% 88.2889
REE Long ### 10.738 ### 9.293 -13.46% -123.48 -13.46% 85.4521
REE Long 6/3/2011 7.181 ### 8.576 19.43% 172.44 19.43% 123.61
REE Long ### 7.589 ### 8.576 13.01% 115.54 13.01% 117.059
REE Long 9/5/2011 7.646 ### 8.576 12.16% 108.92 12.16% 117.12
REE Long 2/3/2012 7.94 ### 8.576 8.01% 72.46 8.01% 113.927
REE Long ### 9.565 ### 11.018 15.19% 141.97 15.19% 97.7081
REE Long 4/6/2012 9.896 ### 11.018 11.34% 106.33 11.34% 94.7668
REE Long 4/9/2012 10.424 ### 11.018 5.70% 53.66 5.70% 90.3304
REE Long ### 10.555 3/5/2013 12.767 20.96% 202.19 20.96% 91.4044
REE Long ### 11.018 3/5/2013 12.767 15.87% 153.82 15.87% 87.9475
REE Long 1/7/2013 11.215 3/5/2013 12.767 13.84% 134.59 13.84% 86.7177
REE Long 1/9/2013 12.27 3/5/2013 12.767 4.05% 40.03 4.05% 80.5496
REE Long ### 15.249 ### 17.59 15.35% 156.26 15.35% 66.7477
REE Long ### 16.669 ### 17.59 5.53% 56.6 5.53% 61.4596
REE Long ### 19.93 ### 20.445 2.58% 26.85 2.58% 52.1386
REE Long ### 20.853 ### 20.445 -1.96% -20.4 -1.96% 50.0081
REE Long ### 21.137 ### 20.445 -3.27% -34.18 -3.27% 49.389
REE Long ### 21.704 ### 20.445 -5.80% -61.16 -5.80% 48.5787
REE Long ### 18.958 ### 19.924 5.10% 52.5 5.10% 54.3429
REE Long ### 19.479 ### 19.924 2.28% 23.6 2.28% 53.0348
REE Long 7/2/2014 19.924 ### 19.924 0.00% 0 0.00% 52.0103
REE Long 7/3/2014 20.445 ### 19.924 -2.55% -26.63 -2.55% 51.1104
REE Long ### 20.519 ### 19.924 -2.90% -30.38 -2.90% 51.0602
REE Long ### 21.709 ### 19.334 -10.94% -112.92 -10.94% 47.5444
REE Long ### 22.4 ### 19.334 -13.69% -141.47 -13.69% 46.1408
REE Long 7/8/2015 22.086 ### 19.491 -11.75% -118.28 -11.75% 45.5811
REE Long ### 23.735 ### 19.491 -17.88% -181.35 -17.88% 42.731
REE Long 3/2/2016 21.425 8/4/2016 18.808 -12.21% -119.31 -12.21% 45.5888
REE Open Long ### 20.313 ### 35 72.30% 697.59 72.30% 47.4971
REE Open Long ### 20.877 ### 35 67.65% 654.34 67.65% 46.3316
REE Open Long ### 21.347 ### 35 63.96% 621.6 63.96% 45.5286
REE Open Long ### 21.912 ### 35 59.73% 585.22 59.73% 44.7139
REE Open Long ### 22.1 ### 35 58.37% 572.91 58.37% 44.4119
SBT Long 1/8/2010 6.572 ### 5.746 -12.57% -125.68 -12.57% 152.161
SBT Long 4/9/2010 6.77 ### 5.746 -15.13% -151.26 -15.13% 147.71
SBT Long ### 7.063 ### 5.746 -18.65% -187.03 -18.65% 142.009
SBT Long ### 7.254 ### 5.746 -20.79% -210.34 -20.79% 139.482
SBT Long ### 6.136 ### 6.572 7.11% 66.26 7.11% 151.983
SBT Long ### 6.285 ### 6.572 4.57% 42.69 4.57% 148.741
SBT Long ### 6.77 ### 6.572 -2.92% -27.68 -2.92% 139.813
SBT Long 7/7/2011 5.551 ### 5.815 4.76% 44.74 4.76% 169.464
SBT Long ### 5.843 ### 5.815 -0.48% -4.53 -0.48% 161.703
SBT Long ### 5.892 ### 5.815 -1.31% -12.36 -1.31% 160.496
SBT Long ### 6.087 ### 5.815 -4.47% -42.54 -4.47% 156.413
SBT Long ### 6.554 ### 10.145 54.79% 514.61 54.79% 143.306
SBT Long 2/2/2012 6.713 ### 10.145 51.12% 479.79 51.12% 139.799
SBT Long 2/3/2012 7.083 ### 10.145 43.23% 408.31 43.23% 133.348
SBT Long 9/7/2012 10.086 ### 8.869 -12.07% -130.25 -12.07% 107.029
SBT Long ### 10.492 ### 8.869 -15.47% -167.18 -15.47% 103.005
SBT Long ### 10.47 ### 9.896 -5.48% -57.55 -5.48% 100.263
SBT Long ### 9.888 ### 8.821 -10.79% -112.66 -10.79% 105.583
SBT Long 1/5/2015 9.568 2/4/2015 7.714 -19.38% -200.11 -19.38% 107.936
SBT Long ### 8.975 ### 9.791 9.09% 92.08 9.09% 112.838
SBT Long 6/5/2015 9.272 ### 9.791 5.60% 56.83 5.60% 109.495
SBT Long 6/8/2015 9.346 ### 9.791 4.76% 48.38 4.76% 108.718
SBT Long ### 10.014 ### 9.791 -2.23% -23.16 -2.23% 103.838
SBT Long ### 12.091 2/3/2016 18 48.87% 503.44 48.87% 85.1986
SBT Long ### 12.535 2/3/2016 18 43.60% 450.77 43.60% 82.4826
SBT Long ### 12.61 2/3/2016 18 42.74% 442.47 42.74% 82.0917
SBT Long ### 13.129 2/3/2016 18 37.10% 390.24 37.10% 80.1155
SBT Long ### 21.23 ### 23.461 10.51% 127.03 10.51% 56.9396
SBT Long ### 21.923 ### 23.461 7.02% 85.08 7.02% 55.3197
SBT Long ### 22.23 ### 23.461 5.54% 67.35 5.54% 54.7108
SBT Long ### 23 ### 23.461 2.00% 24.63 2.00% 53.4381
SBT Open Long 5/3/2017 27 ### 38.7 43.33% 537 43.33% 45.8977
SBT Open Long ### 28.6 ### 38.7 35.31% 441.04 35.31% 43.667
SBT Open Long ### 29.4 ### 38.7 31.63% 396.45 31.63% 42.6292
SSI Long 1/4/2010 25.639 ### 24.319 -5.15% -51.48 -5.15% 39.0031
SSI Long 1/5/2010 27.107 ### 24.319 -10.29% -102.97 -10.29% 36.9331
SSI Long 1/7/2010 27.988 ### 24.319 -13.11% -132.57 -13.11% 36.1333
SSI Long 9/7/2010 17.289 ### 14.298 -17.30% -168.03 -17.30% 56.1801
SSI Long ### 16.352 ### 14.359 -12.19% -116.33 -12.19% 58.3717
SSI Long ### 17.114 ### 14.359 -16.10% -153.65 -16.10% 55.7727
SSI Long ### 18.17 ### 14.359 -20.97% -201.68 -20.97% 52.9212
SSI Long 6/3/2011 11.077 8/3/2011 9.725 -12.21% -110.74 -12.21% 81.9109
SSI Long 6/7/2011 11.37 8/3/2011 9.725 -14.47% -130.99 -14.47% 79.6315
SSI Long ### 11.839 8/3/2011 9.725 -17.86% -162.61 -17.86% 76.9207
SSI Long ### 12.365 ### 10.759 -12.99% -112.59 -12.99% 70.1085
SSI Long 9/5/2011 12.861 ### 10.759 -16.34% -142.47 -16.34% 67.7759
SSI Long 9/8/2011 13.416 ### 10.759 -19.80% -172.88 -19.80% 65.0656
SSI Long 2/2/2012 9.644 7/3/2012 12.489 29.50% 243.11 29.50% 85.4519
SSI Long 2/3/2012 10.079 7/3/2012 12.489 23.91% 197.43 23.91% 81.9224
SSI Long ### 10.574 7/3/2012 12.489 18.11% 149.92 18.11% 78.2878
SSI Long ### 10.688 ### 11.282 5.56% 49.08 5.56% 82.6295
SSI Long 1/3/2013 11.018 ### 11.282 2.40% 21.24 2.40% 80.4524
SSI Long 1/9/2013 11.744 ### 11.282 -3.93% -35.1 -3.93% 75.9831
SSI Long ### 12.866 9/5/2013 11.111 -13.64% -120.95 -13.64% 68.9155
SSI Long 1/7/2014 12.858 5/6/2014 17.471 35.88% 313.77 35.88% 68.0177
SSI Long 1/9/2014 13.417 5/6/2014 17.471 30.22% 265.12 30.22% 65.3968
SSI Long ### 13.767 5/6/2014 17.471 26.90% 237.08 26.90% 64.0054
SSI Long ### 14.325 5/6/2014 17.471 21.96% 196.35 21.96% 62.4125
SSI Long ### 17.331 ### 20.333 17.32% 169.02 17.32% 56.3039
SSI Long 6/9/2014 18.029 ### 20.333 12.78% 124.75 12.78% 54.1456
SSI Long 7/2/2014 18.519 ### 20.333 9.80% 96.42 9.80% 53.1547
SSI Long 7/3/2014 18.938 ### 20.333 7.37% 72.74 7.37% 52.1404
SSI Long 3/5/2015 20.117 ### 18.061 -10.22% -104.46 -10.22% 50.8076
SSI Long ### 18.755 ### 21.873 16.62% 168.19 16.62% 53.9403
SSI Long 6/4/2015 19.884 ### 21.873 10.00% 101.71 10.00% 51.1369
SSI Long 6/8/2015 20.406 ### 21.873 7.19% 73.36 7.19% 50.0089
SSI Long 3/3/2016 22.255 ### 20 -10.13% -105.98 -10.13% 46.9996
SSI Long ### 23.115 ### 20 -13.48% -141.44 -13.48% 45.4063
SSI Open Long ### 22.65 ### 25.4 12.14% 123.99 12.14% 45.0876
SSI Open Long ### 23.2 ### 25.4 9.48% 96.88 9.48% 44.0381
SSI Open Long ### 23.65 ### 25.4 7.40% 75.98 7.40% 43.4179
SSI Open Long 4/4/2017 24.2 ### 25.4 4.96% 51.32 4.96% 42.7692
SSI Open Long ### 24.7 ### 25.4 2.83% 29.48 2.83% 42.1163
STB Long ### 9.897 ### 8.365 -15.48% -154.79 -15.48% 101.041
STB Long ### 10.127 ### 8.365 -17.40% -173.89 -17.40% 98.6911
STB Long 8/2/2011 8.365 ### 14.464 72.91% 705.14 72.91% 115.616
STB Long 8/3/2011 8.719 ### 14.464 65.89% 639.95 65.89% 111.392
STB Long 8/4/2011 8.893 ### 14.464 62.64% 611.71 62.64% 109.802
STB Long ### 9.082 ### 14.464 59.26% 583 59.26% 108.324
STB Long 1/4/2013 13.791 ### 13.407 -2.78% -34 -2.78% 88.544
STB Long 1/8/2013 14.464 ### 13.407 -7.31% -89.67 -7.31% 84.8361
STB Long 1/9/2013 14.733 ### 13.407 -9.00% -110.86 -9.00% 83.6037
STB Long ### 15.338 ### 13.407 -12.59% -157.03 -12.59% 81.3197
STB Long ### 14.518 4/2/2014 16.168 11.37% 134.33 11.37% 81.4131
STB Long ### 14.848 4/2/2014 16.168 8.89% 105.2 8.89% 79.6941
STB Long ### 16.251 4/2/2014 16.168 -0.51% -6.12 -0.51% 73.7144
STB Long ### 17.323 ### 14.766 -14.76% -177.91 -14.76% 69.5778
STB Long ### 16.086 ### 14.024 -12.82% -152.22 -12.82% 73.8222
STB Long ### 16.581 ### 14.024 -15.42% -183.6 -15.42% 71.8018
STB Long ### 16.746 ### 14.024 -16.25% -193.03 -16.25% 70.9153
STB Long 7/9/2015 16.003 ### 13.116 -18.04% -204.69 -18.04% 70.9004
STB Long ### 16.416 ### 13.116 -20.10% -228.56 -20.10% 69.2592
STB Long ### 14.353 ### 12.9 -10.12% -110.48 -10.12% 76.0325
STB Long ### 15.013 ### 12.9 -14.07% -154.12 -14.07% 72.9407
STB Long 1/4/2016 12.7 ### 10.8 -14.96% -159.31 -14.96% 83.8453
STB Long ### 12.4 ### 11.2 -9.68% -101.51 -9.68% 84.5891
STB Long ### 9.14 ### 10.75 17.61% 182.98 17.61% 113.649
STB Long ### 9.46 ### 10.75 13.64% 142.13 13.64% 110.177
STB Long ### 9.53 ### 10.75 12.80% 133.82 12.80% 109.685
STB Long ### 9.85 ### 10.75 9.14% 96.36 9.14% 107.069
STB Long 2/2/2017 10.2 ### 10.75 5.39% 57.7 5.39% 104.907
STB Open Long ### 12.6 ### 12 -4.76% -52.38 -4.76% 87.3057
STB Open Long ### 13 ### 12 -7.69% -84.69 -7.69% 84.6865
STB Open Long 6/7/2017 13.9 ### 12 -13.67% -152.14 -13.67% 80.0722
VCB Long 1/5/2010 22.832 ### 18.981 -16.87% -168.67 -16.87% 43.7982
VCB Long 1/4/2011 15.897 3/4/2011 15.164 -4.61% -45.33 -4.61% 61.844
VCB Long ### 16.924 3/4/2011 15.164 -10.40% -102.4 -10.40% 58.1806
VCB Long ### 17.268 3/4/2011 15.164 -12.18% -120.56 -12.18% 57.3016
VCB Long ### 15.285 ### 14.298 -6.46% -61.75 -6.46% 62.5649
VCB Long ### 15.613 ### 14.298 -8.42% -80.72 -8.42% 61.3819
VCB Long 9/5/2011 16.161 ### 14.298 -11.53% -110.71 -11.53% 59.4271
VCB Long ### 12.601 ### 17.215 36.62% 340.89 36.62% 73.8819
VCB Long ### 13.532 ### 17.215 27.22% 254.71 27.22% 69.1576
VCB Long 2/3/2012 13.696 ### 17.215 25.69% 241.38 25.69% 68.5921
VCB Long ### 15.443 ### 15.957 3.33% 33.77 3.33% 65.7051
VCB Long 1/3/2013 15.957 ### 15.957 0.00% 0 0.00% 63.7768
VCB Long 1/8/2013 17.501 ### 15.957 -8.82% -91.19 -8.82% 59.0601
VCB Long ### 16.846 5/9/2014 14.295 -15.14% -152.78 -15.14% 59.8921
VCB Long ### 17.203 5/9/2014 14.295 -16.90% -170.85 -16.90% 58.7526
VCB Long ### 17.736 5/9/2014 14.295 -19.40% -197.25 -19.40% 57.3243
VCB Long ### 17.974 5/9/2014 14.295 -20.47% -209.1 -20.47% 56.8372
VCB Long 3/3/2014 18.388 5/9/2014 14.295 -22.26% -228.31 -22.26% 55.7816
VCB Long ### 17.203 ### 32.382 88.23% 805.68 88.23% 53.0786
VCB Long ### 17.855 ### 32.382 81.36% 744.96 81.36% 51.2813
VCB Long ### 18.546 ### 32.382 74.60% 683.33 74.60% 49.3878
VCB Long ### 18.688 ### 32.382 73.28% 678.52 73.28% 49.5487
VCB Long ### 34.488 ### 30.567 -11.37% -136.93 -11.37% 34.9211
VCB Long ### 35.577 ### 30.567 -14.08% -170.17 -14.08% 33.9662
VCB Long ### 33.326 ### 35.55 6.67% 78.32 6.67% 35.2173
VCB Long ### 34.27 ### 35.55 3.74% 43.96 3.74% 34.3442
VCB Long 5/9/2016 35.286 ### 35.55 0.75% 8.86 0.75% 33.5556
VCB Long ### 35.577 ### 35.55 -0.08% -0.9 -0.08% 33.3655
VCB Long 7/6/2016 36.303 ### 35.55 -2.07% -24.93 -2.07% 33.1076
VCB Open Long 2/2/2017 39.6 ### 37.9 -4.29% -50.84 -4.29% 29.9036
VIC Long ### 12.099 ### 12.55 3.73% 37.28 3.73% 82.6515
VIC Long ### 12.584 ### 12.55 -0.27% -2.7 -0.27% 79.466
VIC Long ### 13.187 ### 12.55 -4.83% -48.59 -4.83% 76.2813
VIC Long ### 14.803 ### 19.527 31.91% 318.68 31.91% 67.4592
VIC Long ### 15.445 ### 19.527 26.43% 264.87 26.43% 64.8884
VIC Long ### 16.09 ### 19.527 21.36% 216.06 21.36% 62.863
VIC Long ### 21.146 ### 23.303 10.20% 110.02 10.20% 51.0054
VIC Long ### 22.224 ### 23.303 4.86% 52.53 4.86% 48.6798
VIC Long ### 22.87 ### 23.303 1.89% 20.65 1.89% 47.6824
VIC Long 6/3/2011 27.403 ### 27.807 1.47% 16.17 1.47% 40.0277
VIC Long ### 29.164 ### 27.807 -4.65% -51.12 -4.65% 37.6699
VIC Long ### 30.293 ### 27.807 -8.21% -90.59 -8.21% 36.4417
VIC Long 9/5/2011 27.807 ### 22.833 -17.89% -193.96 -17.89% 38.9947
VIC Long ### 22.381 ### 22.155 -1.01% -10.75 -1.01% 47.5818
VIC Long ### 23.285 ### 22.155 -4.85% -51.68 -4.85% 45.7345
VIC Long ### 23.737 ### 22.155 -6.66% -71.4 -6.66% 45.1337
VIC Long ### 24.868 ### 22.155 -10.91% -118.13 -10.91% 43.5439
VIC Long 6/8/2012 24.789 ### 20.033 -19.19% -199.48 -19.19% 41.9433
VIC Long 1/9/2013 24.355 ### 23.297 -4.34% -44.3 -4.34% 41.8716
VIC Long ### 25.589 ### 23.297 -8.96% -91.29 -8.96% 39.829
VIC Long 2/6/2013 25.971 ### 23.297 -10.30% -105.53 -10.30% 39.4652
VIC Long ### 28.071 ### 24.825 -11.56% -115.13 -11.56% 35.4698
VIC Long ### 29.408 ### 24.825 -15.58% -155.7 -15.58% 33.9723
VIC Long ### 30.363 ### 24.825 -18.24% -183.68 -18.24% 33.1669
VIC Long 7/8/2014 28.644 ### 28.061 -2.04% -19.34 -2.04% 33.1735
VIC Long 8/5/2014 29.79 ### 28.061 -5.80% -55.37 -5.80% 32.0249
VIC Long ### 30.448 ### 28.061 -7.84% -75.33 -7.84% 31.5579
VIC Long ### 31.038 ### 28.061 -9.59% -92.28 -9.59% 30.998
VIC Long ### 29.23 ### 30.153 3.16% 29.24 3.16% 31.6794
VIC Long ### 29.815 ### 30.153 1.13% 10.53 1.13% 31.151
VIC Long ### 30.962 ### 30.153 -2.61% -24.34 -2.61% 30.0856
VIC Long ### 31.256 ### 30.153 -3.53% -33.14 -3.53% 30.0472
VIC Long 7/1/2015 32.36 ### 30.153 -6.82% -64.57 -6.82% 29.2589
VIC Long 1/5/2016 34.565 8/8/2016 36.49 5.57% 51.11 5.57% 26.5517
VIC Long ### 35.301 8/8/2016 36.49 3.37% 30.98 3.37% 26.0535
VIC Long ### 38.243 8/8/2016 36.49 -4.58% -42.6 -4.58% 24.3022
VIC Long ### 44.35 ### 40.2 -9.36% -86.25 -9.36% 20.7826
VIC Long ### 45.5 ### 40.2 -11.65% -107.75 -11.65% 20.3304
VIC Long ### 46.3 ### 40.2 -13.17% -122.26 -13.17% 20.0433
VNM Long 1/5/2010 15.666 ### 18.423 17.60% 175.99 17.60% 63.8325
VNM Long 2/4/2010 16.622 ### 18.423 10.84% 108.88 10.84% 60.4546
VNM Long ### 17.003 ### 18.423 8.35% 83.63 8.35% 58.8921
VNM Long 7/6/2011 23.878 5/9/2014 63.673 166.66% 1728.01 166.66% 43.4228
VNM Long ### 24.702 5/9/2014 63.673 157.76% 1638.6 157.76% 42.0467
VNM Long ### 25.73 5/9/2014 63.673 147.47% 1539.44 147.47% 40.5725
VNM Long ### 26.144 5/9/2014 63.673 143.55% 1509.84 143.55% 40.2314
VNM Long ### 71.374 ### 91.849 28.69% 481.49 28.69% 23.5161
VNM Long 7/6/2015 73.287 ### 91.849 25.33% 426.25 25.33% 22.9637
VNM Long 7/8/2015 74.562 ### 91.849 23.18% 391.56 23.18% 22.6505
VNM Long ### 76.474 ### 91.849 20.10% 341.31 20.10% 22.1993
VNM Long ### 78.385 ### 91.849 17.18% 294.36 17.18% 21.8628
VNM Long ### 108.477 ### 132.193 21.86% 409.26 21.86% 17.2565
VNM Long 4/8/2016 111.645 ### 132.193 18.40% 345.53 18.40% 16.8158
VNM Long ### 114.02 ### 132.193 15.94% 300.09 15.94% 16.5129
VNM Long 5/9/2016 115.604 ### 132.193 14.35% 269.42 14.35% 16.2407
VNM Long ### 117.187 ### 132.193 12.81% 242.47 12.81% 16.158
VNM Open Long ### 145.018 ### 151.9 4.75% 96.27 4.75% 13.9887
VNM Open Long ### 150.3 ### 151.9 1.06% 21.67 1.06% 13.5463
VNM Open Long ### 151.5 ### 151.9 0.26% 5.38 0.26% 13.4608
VNM Open Long 6/6/2017 154 ### 151.9 -1.36% -27.93 -1.36% 13.3008
VNM Open Long 7/3/2017 158 ### 151.9 -3.86% -79.88 -3.86% 13.0956
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 1095
1000 -26.73 2 -13.37 -3.21% 0.54% 0/0 490 44.75% 32.52%
997.33 449.69 146 3.26 -3.20% 85.96% 0/0 605 55.25% -10.72%
1002.45 873.61 145 2.92 -6.79% 79.06% 0/0
1002.42 1288.83 144 2.88 -7.36% 77.97% 0/0
1009.92 1632.34 138 2.49 -12.21% 68.65% 0/0
1163.23 1487.51 15 -9.66 -12.83% 7.55% 0/0
1164.11 1271.05 11 -19.68 -18.95% 0.00% 0/0
1127.11 1101.37 36 -4.71 -16.67% 2.15% 0/0
1110.14 1024.16 38 -2.03 -9.63% 3.20% 0/0
1102.42 1164.82 118 1.19 -6.23% 24.33% 0/0
1104.71 1280.43 115 1.01 -8.14% 21.80% 0/0
1107.95 1365.17 80 1.06 -8.50% 18.70% 0/0
1115.35 1427.14 79 0.78 -10.28% 16.39% 0/0
1127.45 1463.9 41 0.9 -2.45% 13.86% 0/0
1000 466.56 111 4.2 0.00% 68.34% 0/0
1006.01 801.62 110 3.05 -6.98% 53.02% 0/0
1080.16 1701.27 106 8.49 -5.22% 134.08% 0/0
1084.65 2525.3 101 8.16 -9.00% 124.73% 0/0
1084.65 3270.93 89 8.38 -0.20% 115.50% 0/0
1327.09 3040.11 7 -32.97 -19.02% 0.00% 0/0
1304.01 2898.53 15 -9.44 -10.86% 8.00% 0/0
1309.97 2699.18 13 -15.33 -15.22% 2.72% 0/0
1269.92 2491.11 27 -7.71 -16.95% 4.52% 0/0
1269.92 2237.15 26 -9.77 -20.54% 0.00% 0/0
1223.71 2353.72 13 8.97 -1.59% 36.51% 0/0
1226.63 2399.82 12 3.84 -0.75% 29.32% 0/0
1234.31 2382.18 11 -1.6 -1.43% 22.86% 0/0
1238.22 2854.15 78 6.05 -7.92% 60.60% 0/0
1236.89 3279.37 76 5.59 -1.04% 56.25% 0/0
1244.28 3672.94 75 5.25 -1.63% 53.06% 0/0
1258.55 3960.64 74 3.89 -8.19% 42.86% 0/0
1396.06 3711.04 33 -7.56 -17.88% 4.85% 0/0
1396.06 3417.97 32 -9.16 -20.99% 0.87% 0/0
1341.8 4185.91 70 10.97 -5.97% 93.40% 0/0
1343.9 4824.08 66 9.67 -0.60% 81.41% 0/0
1363.74 5397.43 63 9.1 0.00% 74.72% 0/0
1539.74 5382.53 93 -0.16 -9.66% 28.02% 0/0
1539.74 5277.53 56 -1.88 -8.18% 20.46% 0/0
1550.86 5085.31 55 -3.49 -13.67% 13.25% 0/0
1508.53 4928.98 108 -1.45 -11.57% 12.05% 0/0
1513.62 4706.76 80 -2.78 -14.91% 6.65% 0/0
1519.01 4471.97 58 -4.05 -15.68% 5.68% 0/0
1543.29 4193.21 39 -7.15 -18.28% 2.20% 0/0
1419.32 4168.23 84 -0.3 -4.40% 18.47% 0/0
1423.07 4099.47 82 -0.84 -7.39% 14.77% 0/0
1428.82 4015.2 69 -1.22 -8.43% 13.49% 0/0
1441.84 3885.89 63 -2.05 -11.41% 9.78% 0/0
1456.37 3720.2 62 -2.67 -13.76% 6.88% 0/0
1372.02 4536.33 45 18.14 -2.01% 93.96% 0/0
1372.02 5309.29 43 17.98 -1.97% 90.14% 0/0
1381.81 6034.35 42 17.26 -4.40% 85.44% 0/0
1388.77 6717.53 40 17.08 -6.45% 81.45% 0/0
1403.35 7316.4 25 23.95 -4.63% 73.52% 0/0
1731.64 7571.59 50 5.1 -4.00% 37.90% 0/0
1737.11 7750.92 49 3.66 -7.69% 32.59% 0/0
1750.02 7852.83 40 2.55 -0.97% 27.18% 0/0
1785.28 7893.19 108 0.37 -13.27% 19.30% 0/0
1794.76 7841.21 70 -0.74 -5.88% 13.29% 0/0
1804.03 7774.38 67 -1 -5.83% 12.34% 0/0
1825.4 7609.86 57 -2.89 -11.02% 6.15% 0/0
1760.99 7470.91 48 -2.89 -9.56% 12.75% 0/0
1766.6 7281.26 46 -4.12 -12.35% 9.26% 0/0
1779.25 7044.87 45 -5.25 -14.86% 6.14% 0/0
1794.32 6759.07 40 -7.14 -17.45% 2.77% 0/0
1000 -113.84 14 -8.13 -11.38% 9.31% 0/0
1000 -267.09 13 -11.79 -15.32% 4.45% 0/0
1004.65 -433.66 12 -13.88 -16.58% 2.90% 0/0
956.63 -491.58 90 -0.64 -7.19% 5.82% 0/0
956.37 -571.57 88 -0.91 -9.47% 3.22% 0/0
954.82 -674.32 27 -3.81 -11.84% 0.52% 0/0
932.57 -554.04 40 3.01 -2.04% 39.71% 0/0
936.42 -504.42 39 1.27 -7.19% 30.31% 0/0
943.06 -517.25 35 -0.37 -3.17% 22.07% 0/0
948.27 -663.33 42 -3.48 -15.84% 2.91% 0/0
933.67 -229.5 56 7.75 0.00% 88.55% 0/0
937.97 114.55 55 6.26 -5.51% 75.95% 0/0
941.08 406.76 49 5.96 -5.65% 68.70% 0/0
1040.68 515.75 182 0.6 -5.37% 28.56% 0/0
1046.91 522.33 170 0.04 -12.07% 17.10% 0/0
1052.23 996.09 111 4.27 -4.32% 65.65% 0/0
1054.48 1431.05 92 4.73 -6.81% 61.33% 0/0
1057.27 1836.42 75 5.4 -2.68% 58.01% 0/0
1056.18 2194.18 70 5.11 -5.82% 52.91% 0/0
1219.42 2263.25 54 1.28 -0.51% 18.04% 0/0
1221.93 2293.69 53 0.57 -2.01% 14.50% 0/0
1226.9 2299.61 52 0.11 -3.93% 12.26% 0/0
1229.96 2293.66 49 -0.12 -4.86% 11.18% 0/0
1239.12 2241.44 44 -1.19 -6.08% 7.01% 0/0
1224.14 2138.32 12 -8.59 -8.42% 1.48% 0/0
1213.83 2036.64 21 -4.84 -9.36% 0.50% 0/0
1203.66 2049 35 0.35 -2.04% 18.98% 0/0
1206.75 2024.95 34 -0.71 -2.49% 15.42% 0/0
1209.8 1989.21 32 -1.12 -3.45% 14.29% 0/0
1222.49 1902.72 29 -2.98 -7.55% 9.44% 0/0
1190.27 1943.24 52 0.78 -4.25% 23.41% 0/0
 1191.8 1958.11 48 0.31 -6.25% 20.83% 0/0
1203.85 1929.06 34 -0.85 -2.41% 16.47% 0/0
1209.28 1881.25 33 -1.45 -3.95% 14.63% 0/0
1207.77 1815.37 32 -2.06 -5.45% 12.84% 0/0
1181.54 2702.32 383 2.32 -6.17% 91.03% 0/0
1185.17 3530.03 348 2.38 -2.99% 85.32% 0/0
1189.29 4318.3 339 2.33 -2.51% 81.44% 0/0
1193.37 5092.78 337 2.3 -3.32% 79.93% 0/0
1217.6 5795.29 320 2.2 -3.97% 72.07% 0/0
1000 -33.19 12 -2.77 -4.97% 6.69% 0/0
1003.05 -127.31 11 -8.56 -10.93% 0.00% 0/0
987.27 -244.6 16 -7.33 -15.82% 3.70% 0/0
975.54 26.85 84 3.23 -2.70% 50.65% 0/0
975.54 244.61 83 2.62 -6.59% 44.17% 0/0
989.54 439.8 81 2.41 -8.57% 41.10% 0/0
993.38 610.55 80 2.13 -10.51% 38.12% 0/0
1061.05 493.75 23 -5.08 -11.34% 0.00% 0/0
1049.38 355.2 23 -6.02 -13.57% 1.08% 0/0
1035.52 628.58 121 2.26 -0.99% 50.68% 0/0
1036.54 840.77 120 1.77 -3.76% 43.61% 0/0
1043.61 1008.89 118 1.42 -1.81% 38.41% 0/0
1100.89 1088.44 46 1.73 -9.28% 23.20% 0/0
1106.01 1093.84 38 0.14 -2.90% 15.46% 0/0
1112.68 1083.34 35 -0.3 -2.37% 13.81% 0/0
1108.33 935.51 73 -2.03 -14.44% 0.00% 0/0
1093.55 1026.09 80 1.13 -5.09% 24.84% 0/0
1096.34 1045.84 73 0.27 -5.99% 17.36% 0/0
1105.93 1039.4 71 -0.09 -8.19% 14.62% 0/0
1103.94 1119.37 65 1.23 0.00% 34.77% 0/0
1107.56 1161.93 63 0.68 -2.11% 30.50% 0/0
1117.08 1157.71 62 -0.07 -6.09% 25.20% 0/0
1115.31 1147.86 56 -0.18 -4.59% 24.56% 0/0
1114.79 911.22 65 -3.64 -22.64% 0.47% 0/0
1091.12 750.08 85 -1.9 -15.29% 4.67% 0/0
1075.01 868.19 126 0.94 -2.85% 23.35% 0/0
1079.22 941.56 122 0.6 -3.97% 18.70% 0/0
1082.33 999 119 0.48 -5.31% 17.04% 0/0
1089.73 1013.65 118 0.12 -8.87% 12.63% 0/0
1000 -88.73 29 -3.06 -8.87% 2.02% 0/0
991.13 -173.01 40 -2.11 -11.31% 2.21% 0/0
982.7 -176.06 28 -0.11 -3.05% 11.51% 0/0
983.28 -205.19 27 -1.08 -5.63% 8.55% 0/0
988.29 -253.69 22 -2.2 -6.95% 6.37% 0/0
997.36 -331.93 21 -3.73 -9.82% 3.08% 0/0
966.81 -353.86 44 -0.5 -3.06% 21.90% 0/0
970.46 -400.53 42 -1.11 -5.58% 18.73% 0/0
973.05 -466.59 41 -1.61 -7.54% 16.26% 0/0
987.35 -574.35 40 -2.69 -11.63% 11.11% 0/0
 942.57 -727.59 25 -6.13 -16.26% 0.00% 0/0
927.24 -676.69 11 4.63 -4.08% 8.45% 0/0
924.93 -658.83 8 2.23 -7.31% 4.80% 0/0
923.54 -682.09 5 -4.65 -11.36% 0.22% 0/0
931.79 -766.82 81 -1.05 -9.74% 15.45% 0/0
932.09 -879.96 74 -1.53 -12.76% 11.58% 0/0
935.58 -1008.31 69 -1.86 -14.33% 9.58% 0/0
941.91 -1163.47 68 -2.28 -17.07% 6.08% 0/0
883.65 -1116.17 47 1.01 -5.35% 19.64% 0/0
886.17 -1116.17 44 0 -8.13% 13.56% 0/0
891.46 -1145.39 32 -0.91 -7.87% 9.84% 0/0
885.46 -1091.12 34 1.6 -1.53% 25.61% 0/0
888.7 -1064.49 33 0.81 -4.43% 21.90% 0/0
890.81 -1093.92 27 -1.09 -4.50% 14.44% 0/0
890.61 -1063.69 54 0.56 -0.28% 16.76% 0/0
893.84 -1091.4 53 -0.52 -6.28% 9.43% 0/0
901.89 -1143.83 33 -1.59 -8.90% 6.36% 0/0
885.62 -1054.4 38 2.35 -1.04% 24.09% 0/0
889.52 -1010.49 37 1.19 -1.23% 18.28% 0/0
892.23 -980.16 36 0.84 -2.68% 16.54% 0/0
910.65 -1021.1 34 -1.2 -10.11% 7.64% 0/0
897.89 -1134.15 22 -5.14 -12.59% 4.26% 0/0
900.91 -1279.79 19 -7.67 -16.17% 0.00% 0/0
872.02 -1435.59 52 -3 -18.27% 0.00% 0/0
856.44 -1517.31 139 -0.59 -11.40% 5.92% 0/0
859.48 -1638.64 138 -0.88 -15.88% 0.56% 0/0
836.14 -1672.56 138 -0.25 -5.85% 12.01% 0/0
838.03 -1726.9 133 -0.41 -8.23% 9.17% 0/0
842.05 -1798.52 132 -0.54 -10.22% 6.81% 0/0
842.85 -1879.64 68 -1.19 -10.95% 5.51% 0/0
849.49 -1977.5 56 -1.75 -12.82% 3.29% 0/0
802.25 -2048.31 98 -0.72 -9.70% 0.67% 0/0
795.17 -2060.03 11 -1.07 -2.74% 2.95% 0/0
796.51 -2094.24 4 -8.55 -5.11% 0.00% 0/0
1000 67.25 2 33.63 0.00% 6.73% 0/0
1006.73 -100.58 5 -33.57 -16.67% 1.78% 0/0
989.94 2192.8 74 30.99 0.00% 325.39% 0/0
996.11 4180.94 73 27.23 0.00% 284.25% 0/0
1418.09 3922.48 6 -43.08 -19.79% 0.00% 0/0
1392.25 3712.45 6 -35 -15.09% 6.35% 0/0
1396.65 3465.41 5 -49.41 -17.69% 0.00% 0/0
1346.54 3423.48 18 -2.33 -7.82% 28.14% 0/0
1346.54 3304.55 17 -7 -8.83% 20.57% 0/0
1354.99 3149.97 16 -9.66 -11.41% 17.17% 0/0
1315 3149.97 30 0 -13.62% 18.18% 0/0
1316.97 3074.99 28 -2.68 -18.54% 11.45% 0/0
1334.6 2914.79 15 -10.68 -16.00% 3.99% 0/0
1291.48 2897.51 11 -1.57 -1.34% 22.67% 0/0
1293.18 2847.19 9 -5.59 -3.89% 19.49% 0/0
1318.7 2676.6 7 -24.37 -12.94% 8.25% 0/0
1267.66 2604.43 15 -4.81 -5.69% 10.02% 0/0
1273.11 2482.42 14 -8.71 -9.58% 5.48% 0/0
1276.68 2329.18 13 -11.79 -12.00% 2.66% 0/0
1280.25 2160.85 5 -33.67 -13.15% 0.00% 0/0
1216.08 2964.5 31 25.92 0.00% 123.23% 0/0
1220.45 3635.85 30 22.38 -1.67% 108.34% 0/0
1241.61 4170.63 28 19.1 -4.63% 92.30% 0/0
1417.06 4665.82 50 9.9 -4.13% 67.38% 0/0
1421.44 5016.57 47 7.46 -4.31% 54.64% 0/0
1501.66 5508.17 88 5.59 -2.05% 65.33% 0/0
1507.87 5866.96 87 4.12 -8.65% 54.20% 0/0
1512.5 6191.43 85 3.82 -10.38% 51.28% 0/0
1619.14 6026.76 28 -5.88 -11.01% 16.11% 0/0
1624.64 5813.6 26 -8.2 -13.94% 12.29% 0/0
1630.03 5576.97 25 -9.46 -15.32% 10.49% 0/0
1658.19 5230.4 19 -18.24 -21.64% 2.24% 0/0
1523.04 5048.8 77 -2.36 -11.92% 13.76% 0/0
1524.45 4819.41 68 -3.37 -15.05% 9.73% 0/0
1528.64 4578.05 41 -5.89 -15.79% 8.77% 0/0
1539.57 4312.56 36 -7.37 -17.24% 6.89% 0/0
1555.81 4022.54 33 -8.79 -18.64% 5.08% 0/0
1402.25 3759.61 44 -5.98 -18.75% 1.04% 0/0
1375.96 3797.84 66 0.58 -5.56% 27.78% 0/0
1377.87 3797.84 65 0 -8.11% 24.32% 0/0
1379.78 3761.52 44 -0.83 -2.63% 21.05% 0/0
1392.92 3707.26 41 -1.32 -3.90% 19.48% 0/0
1422.51 3584.32 40 -3.07 -8.64% 13.58% 0/0
1358.43 3412.13 83 -2.07 -12.68% 1.41% 0/0
1341.21 3667.6 48 5.32 -11.05% 38.10% 0/0
1343.26 3887.72 40 5.5 -5.03% 35.01% 0/0
1349.33 4017.92 38 3.43 -1.75% 27.19% 0/0
1401.79 4475.35 47 9.73 -4.04% 53.33% 0/0
1408.68 4815.37 42 8.1 -1.81% 43.51% 0/0
1412.34 5133.55 39 8.16 -0.81% 41.65% 0/0
1000 -4.2 89 -0.05 -7.42% 11.73% 0/0
1001.86 -60.82 88 -0.64 -12.28% 5.86% 0/0
1011.58 -160.55 46 -2.17 -9.86% 1.14% 0/0
983.94 -101.01 117 0.51 -2.27% 21.20% 0/0
984.68 -64.61 113 0.32 -1.49% 18.51% 0/0
986.18 -50.31 107 0.13 -2.17% 15.94% 0/0
988.43 -50.31 91 0 -3.57% 14.28% 0/0
1021.06 -130.97 78 -1.03 -11.18% 5.26% 0/0
986.9 -140.13 36 -0.25 -5.60% 8.42% 0/0
989.67 -193.09 35 -1.51 -9.82% 3.58% 0/0
995.12 -262.85 34 -2.05 -11.40% 1.76% 0/0
973.72 -158.15 117 0.89 0.00% 25.00% 0/0
 976.41 -91.7 113 0.59 -0.89% 20.54% 0/0
984.42 -94.86 112 -0.03 -7.50% 12.50% 0/0
990.51 434.93 326 1.63 -8.01% 95.03% 0/0
992.56 935.03 325 1.54 -9.87% 91.09% 0/0
999.14 1397.74 311 1.49 -12.31% 85.91% 0/0
988.36 1830.93 242 1.79 -2.91% 82.76% 0/0
1010.36 2249.53 241 1.74 -2.39% 79.71% 0/0
1224.95 2225.53 104 -0.23 -3.41% 21.53% 0/0
1231.33 2152.67 94 -0.78 -5.92% 16.63% 0/0
1234.93 2046.8 72 -1.47 -8.57% 13.33% 0/0
1255.55 1887 67 -2.39 -12.73% 8.18% 0/0
1188.7 1876.41 144 -0.07 -7.29% 21.40% 0/0
1191.02 1838.36 141 -0.27 -9.45% 18.58% 0/0
1199.66 1762.11 124 -0.61 -12.41% 14.70% 0/0
1200.05 1682.3 59 -1.35 -7.90% 14.34% 0/0
1207.96 1574.53 58 -1.86 -10.14% 11.56% 0/0
1157.45 1912.65 222 1.52 -4.86% 34.24% 0/0
1159.33 2214.12 219 1.38 -7.22% 30.91% 0/0
1167.28 2463.3 214 1.16 -10.65% 26.07% 0/0
1174.1 2689.57 204 1.11 -12.18% 23.91% 0/0
1000 -93.03 3 -31.01 -9.30% 0.00% 0/0
990.7 552.1 299 2.16 -7.54% 85.83% 0/0
991.18 1147.37 292 2.04 -10.38% 80.13% 0/0
1001.09 1692.82 208 2.62 -5.84% 73.86% 0/0
1011.19 2194.29 207 2.42 -8.82% 68.35% 0/0
1219.43 2885.21 189 3.66 0.00% 94.03% 0/0
1223.04 3509.78 187 3.34 0.00% 87.10% 0/0
1231.05 4086.78 186 3.1 -1.39% 81.91% 0/0
1238.95 4606.39 184 2.82 0.00% 75.80% 0/0
1460.64 4372.34 49 -4.78 -16.02% 5.13% 0/0
1466.26 4091.77 40 -7.01 -19.13% 1.23% 0/0
1409.18 3933.07 55 -2.89 -12.08% 1.00% 0/0
1393.31 4867.72 245 3.81 -6.48% 109.47% 0/0
1401.59 5665.31 243 3.28 -12.18% 96.72% 0/0
1402.34 6403.57 235 3.14 -0.24% 91.37% 0/0
1640.36 6374.79 4 -7.19 -3.35% 2.55% 0/0
1000 -81.84 15 -5.46 -10.06% 15.73% 0/0
1002.52 -228.47 14 -10.47 -16.37% 7.61% 0/0
1017.26 -420.7 11 -17.48 -20.56% 2.22% 0/0
957.93 -521.9 42 -2.41 -10.56% 8.08% 0/0
962.69 -664.35 40 -3.56 -14.80% 2.97% 0/0
933.57 -759.2 47 -2.02 -12.64% 3.83% 0/0
924.08 -864.61 25 -4.22 -11.41% 8.77% 0/0
923.52 -1004.22 21 -6.65 -15.12% 4.22% 0/0
899.58 -1223.83 45 -4.88 -24.41% 3.68% 0/0
877.62 -1393.92 46 -3.7 -19.38% 0.00% 0/0
860.61 -1515.09 14 -8.66 -17.48% 0.49% 0/0
848.49 -1261.25 54 4.7 -1.44% 54.42% 0/0
 852.55 -1098.47 52 3.13 -6.58% 41.55% 0/0
890.15 -1182.49 8 -10.5 -9.44% 3.77% 0/0
881.75 -523.59 119 5.54 -14.52% 118.81% 0/0
883.17 95.99 69 8.98 -0.52% 113.08% 0/0
890.69 674.71 68 8.51 -0.51% 106.59% 0/0
891.14 1217.34 67 8.1 -2.97% 101.48% 0/0
1121.73 1017.23 20 -10.01 -17.84% 2.92% 0/0
1101.72 1207.55 123 1.55 0.00% 43.21% 0/0
1104.93 1348.61 122 1.16 -1.40% 37.71% 0/0
1110.86 1473.13 119 1.05 -0.34% 35.81% 0/0
1111.63 1580.9 118 0.91 -1.70% 33.96% 0/0
1132.53 1638.14 117 0.49 -5.86% 28.29% 0/0
1163.81 1569.73 107 -0.64 -8.82% 13.53% 0/0
1167.58 1463.59 79 -1.34 -9.09% 9.66% 0/0
1176.69 1318.54 52 -2.79 -12.33% 5.75% 0/0
1175.69 1146.12 51 -3.38 -14.67% 2.93% 0/0
1114.61 1459.02 157 1.99 -7.33% 47.34% 0/0
1115.73 1744.15 145 1.97 -5.56% 44.44% 0/0
1123.47 1986.62 135 1.8 -4.75% 39.87% 0/0
1124.21 2220.7 106 2.21 -2.52% 39.00% 0/0
1146.63 2400.98 105 1.72 -6.63% 33.13% 0/0
1240.1 2447.04 220 0.21 -7.46% 20.15% 0/0
1245.65 2437.94 213 -0.04 -11.43% 15.00% 0/0
1248.07 2402.83 210 -0.17 -13.29% 12.59% 0/0
1260.95 2323.3 121 -0.66 -12.67% 8.54% 0/0
1232.33 2752.63 106 4.05 -0.97% 47.74% 0/0
1238.29 3097.23 103 3.35 -4.89% 40.06% 0/0
1247.63 3365.61 100 2.68 -9.59% 33.14% 0/0
1000 -74.84 91 -0.82 -7.48% 13.13% 0/0
1001.88 -209.46 90 -1.5 -13.44% 5.85% 0/0
1008.09 -360.05 47 -3.2 -14.94% 4.01% 0/0
963.99 -461.5 49 -2.07 -10.52% 9.98% 0/0
962.83 -591.63 24 -5.42 -13.52% 6.30% 0/0
967.33 -737.17 23 -6.33 -15.05% 4.42% 0/0
981.35 -920.13 15 -12.2 -18.64% 0.00% 0/0
907.99 -1009.97 30 -2.99 -10.94% 13.54% 0/0
908.22 -1132.59 29 -4.23 -14.50% 9.00% 0/0
921.04 -1302.02 18 -9.41 -19.34% 2.83% 0/0
869.8 -982.87 45 7.09 -2.00% 73.89% 0/0
873.3 -751.4 44 5.26 -1.87% 60.93% 0/0
924.86 -801.99 40 -1.26 -5.47% 21.70% 0/0
927.25 -888.06 37 -2.33 -9.28% 16.79% 0/0
924.64 -994.38 29 -3.67 -11.50% 13.94% 0/0
933.48 -1124.09 28 -4.63 -13.90% 10.85% 0/0
887.59 -1259.48 30 -4.51 -15.25% 9.16% 0/0
892.4 -1459.03 28 -7.13 -22.36% 0.00% 0/0
854.1 -1368.15 38 2.39 0.00% 34.47% 0/0
858.1 -1333.82 37 0.93 -1.60% 26.40% 0/0
 865.2 -1327.11 36 0.19 -4.65% 22.48% 0/0
867.29 -1449.97 14 -8.78 -15.42% 1.25% 0/0
855 -1301.52 122 1.22 -8.11% 35.10% 0/0
856.15 -1174.7 111 1.14 -10.11% 32.17% 0/0
870.98 -1139.54 50 0.7 -3.63% 19.76% 0/0
886.05 -1141.62 108 -0.02 -3.88% 14.26% 0/0
886.73 -1174.46 73 -0.45 -4.53% 10.29% 0/0
895.92 -1248.25 71 -1.04 -9.02% 5.10% 0/0
875.18 -1364.94 27 -4.32 -14.44% 2.22% 0/0
863.51 -1539.58 29 -6.02 -21.35% 0.00% 0/0
846.04 -1656.72 17 -6.89 -13.85% 9.23% 0/0
846.04 -1816.12 16 -9.96 -18.84% 2.90% 0/0
851.25 -1995.96 15 -11.99 -21.13% 0.00% 0/0
800.4 -2057.01 30 -2.03 -9.32% 11.53% 0/0
802.3 -2157.46 27 -3.72 -14.13% 5.62% 0/0
804.09 -2276.82 25 -4.77 -16.41% 2.81% 0/0
772.32 -1993.63 51 5.55 -4.17% 72.50% 0/0
774.38 -1737.18 47 5.46 -6.17% 68.02% 0/0
776.41 -1540.11 44 4.48 -0.61% 58.26% 0/0
845.99 -1582.41 18 -2.35 -9.17% 2.81% 0/0
847.58 -1641.22 17 -3.46 -11.02% 0.51% 0/0
1000 -116.66 23 -5.07 -12.50% 10.00% 0/0
1000 -275.43 22 -7.22 -16.68% 4.76% 0/0
1013.14 -462.48 20 -9.35 -19.24% 0.00% 0/0
953.75 -552.67 44 -2.05 -11.03% 3.15% 0/0
954.5 -662.84 41 -2.69 -13.08% 0.77% 0/0
933.72 -835.32 21 -8.21 -18.47% 5.14% 0/0
916.47 -841.57 17 -0.37 -3.70% 19.63% 0/0
917.37 -899.32 15 -3.85 -9.14% 12.86% 0/0
921.96 -993.57 14 -6.73 -12.95% 8.13% 0/0
900.64 -1101.33 41 -2.63 -12.51% 12.57% 0/0
902.05 -1244.47 39 -3.67 -16.39% 7.58% 0/0
907.59 -1399.79 38 -4.09 -17.63% 5.99% 0/0
860.02 -1502.44 25 -4.11 -11.94% 14.75% 0/0
863.93 -1661.54 23 -6.92 -18.42% 6.30% 0/0
869.68 -1832.72 22 -7.78 -19.68% 4.65% 0/0
816.73 -1573.91 74 3.5 -13.05% 55.89% 0/0
817.24 -1340.83 60 3.88 -2.41% 52.14% 0/0
823.78 -1137.18 59 3.45 -5.29% 47.64% 0/0
829.71 -955.78 57 3.18 -7.46% 44.26% 0/0
904.42 -1086.77 14 -9.36 -14.92% 0.00% 0/0
891.32 -1232.06 26 -5.59 -16.30% 2.64% 0/0
876.79 -1331.1 14 -7.07 -11.30% 0.00% 0/0
866.89 410.34 329 5.29 -1.13% 244.54% 0/0
868.86 2097.56 326 5.18 -2.23% 236.87% 0/0
872.74 3736.88 324 5.06 -1.07% 229.60% 0/0
878.54 5333.22 323 4.94 -3.18% 222.58% 0/0
888.13 6882.13 320 4.84 0.00% 214.21% 0/0
1688.21 7296.92 105 3.95 -6.22% 44.99% 0/0
1692.31 7635.34 101 3.35 -5.00% 39.67% 0/0
1704.96 7936.16 100 3.01 -6.86% 36.93% 0/0
1704.93 8211.15 99 2.78 -8.06% 35.17% 0/0
1733.15 8296.94 93 0.92 -6.71% 22.15% 0/0
1829.69 8087.08 40 -5.25 -11.47% 1.18% 0/0
1808.71 8360.5 49 5.58 -0.32% 30.23% 0/0
1812.2 8575.74 44 4.89 -1.25% 26.56% 0/0
1838.05 8617.75 42 1 -5.72% 15.71% 0/0
1861.78 8447.27 25 -6.82 -10.18% 5.09% 0/0
1868.88 8225.85 18 -12.3 -12.84% 1.98% 0/0
1822.58 8246.76 115 0.18 -5.30% 18.23% 0/0
1833.45 8163.49 113 -0.74 -10.63% 11.58% 0/0
1836.97 8074.61 110 -0.81 -10.91% 11.23% 0/0
1838.12 7953.6 109 -1.11 -12.54% 9.19% 0/0
1795.36 8617.55 108 6.15 -2.93% 62.56% 0/0
1801.21 9205.82 103 5.71 -5.99% 57.43% 0/0
1801.21 9775.39 100 5.7 -6.73% 56.20% 0/0
1813.53 10286.97 85 6.02 -7.93% 52.15% 0/0
1830.04 10754.22 73 6.4 -9.85% 48.97% 0/0
1000 -43.48 2 -21.74 -7.25% 0.00% 0/0
995.65 -143.38 53 -1.88 -10.03% 7.36% 0/0
999.65 -275.59 52 -2.54 -13.23% 3.55% 0/0
1001.28 -413.59 51 -2.71 -13.78% 2.88% 0/0
1006.48 -568.67 35 -4.43 -15.41% 0.94% 0/0
943.13 -691.69 13 -9.46 -14.13% 10.87% 0/0
949.28 -873.88 12 -15.18 -20.20% 3.03% 0/0
912.61 -918.94 51 -0.88 -12.35% 11.11% 0/0
917.12 -985.24 49 -1.35 -14.46% 8.43% 0/0
914.87 -1099.6 38 -3.01 -12.50% 2.27% 0/0
890.04 -1150.46 17 -2.99 -5.71% 15.71% 0/0
892.58 -1277.97 16 -7.97 -14.29% 5.19% 0/0
872.2 -1343.77 38 -1.73 -17.16% 13.02% 0/0
872.2 -1436.11 15 -6.16 -12.73% 9.30% 0/0
879.23 -1572.75 12 -11.39 -17.57% 3.24% 0/0
842.73 -1183.62 51 7.63 -0.96% 77.60% 0/0
842.5 -839.97 50 6.87 -0.66% 71.05% 0/0
850.69 -525.18 49 6.42 -0.77% 66.45% 0/0
870.45 -286.84 47 5.07 -7.74% 54.76% 0/0
971.32 -462.38 23 -7.63 -18.47% 0.00% 0/0
1000 -43.12 89 -0.48 -9.45% 15.29% 0/0
1003.96 -136.65 88 -1.06 -14.18% 9.26% 0/0
1008.57 -263.63 87 -1.46 -17.28% 5.32% 0/0
973.64 -498.86 40 -5.88 -24.16% 0.85% 0/0
950.11 -662.32 29 -5.64 -17.49% 0.00% 0/0
933.77 -789.67 13 -9.8 -13.64% 1.46% 0/0
921.03 -389.76 76 5.26 -2.39% 64.26% 0/0
925.96 -76.06 73 4.3 0.00% 53.34% 0/0
 932.91 155.61 72 3.22 -5.72% 42.98% 0/0
1015.56 27.4 10 -12.82 -16.08% 2.18% 0/0
1002.74 463.2 169 2.58 -9.67% 76.38% 0/0
1001.47 862.9 164 2.44 -11.91% 72.01% 0/0
1010.53 1230.59 129 2.85 -3.51% 67.68% 0/0
1012.09 1571.35 126 2.7 -3.97% 64.34% 0/0
1022.92 1851.18 121 2.31 -5.19% 56.58% 0/0
1185.12 2968.36 325 3.44 -8.49% 129.42% 0/0
1187.93 4034.64 311 3.43 -0.92% 124.10% 0/0
1204.82 4965.83 303 3.07 -4.00% 109.37% 0/0
1496.58 5110.92 49 2.96 -5.88% 24.22% 0/0
1502.79 5190.93 30 2.67 -6.31% 19.27% 0/0
1516.02 5200.53 20 0.48 0.00% 13.96% 0/0
1520.05 5094.99 59 -1.79 -7.26% 5.04% 0/0
1522.45 4958.78 46 -2.96 -9.26% 2.78% 0/0
1495.88 6455.96 321 4.66 -1.31% 115.41% 0/0
1497.85 7887.72 319 4.49 -0.96% 110.56% 0/0
1505.19 9270.52 317 4.36 -2.84% 106.56% 0/0
1519.67 10551.93 310 4.13 -2.42% 98.43% 0/0
1000 -96.09 14 -6.86 -10.20% 12.75% 0/0
1001.97 -250.5 13 -11.88 -15.97% 5.52% 0/0
1010.68 -443.87 11 -17.58 -19.66% 0.88% 0/0
955.61 -550.8 51 -2.1 -11.19% 3.65% 0/0
957.65 -675.72 30 -4.16 -13.04% 0.42% 0/0
932.43 -825.68 25 -6 -19.22% 2.77% 0/0
917.43 -838.67 24 -0.54 -5.39% 15.13% 0/0
919.4 -902.15 21 -3.02 -10.65% 8.72% 0/0
923.88 -970.63 19 -3.6 -11.14% 8.13% 0/0
926.7 -1084.88 15 -7.62 -12.78% 2.38% 0/0
891.51 -1093.3 18 -0.47 -2.79% 20.33% 0/0
891.51 -1140.47 17 -2.77 -7.05% 15.05% 0/0
902.11 -1217.64 15 -5.14 -10.26% 11.09% 0/0
878.24 -551.89 78 8.54 -6.15% 120.33% 0/0
879.15 54.18 73 8.3 -9.81% 111.72% 0/0
883.51 593.43 61 8.84 -4.68% 101.82% 0/0
1059.34 535.33 20 -2.91 -8.58% 11.09% 0/0
1066.28 397.2 12 -11.51 -15.81% 2.31% 0/0
1039.72 979.92 156 3.74 -21.72% 92.39% 0/0
1042.42 1474.75 41 12.07 -5.06% 81.82% 0/0
1047.95 1926.59 38 11.89 -1.48% 76.45% 0/0
1192.66 2282.41 65 5.47 -1.75% 60.38% 0/0
1197.98 2573.36 62 4.69 -3.14% 53.53% 0/0
1204.95 2824.47 61 4.12 -5.83% 49.27% 0/0
1207.02 2977.83 53 2.89 -8.54% 39.22% 0/0
1297.78 3242.42 166 1.59 -13.56% 43.27% 0/0
1300.67 3473.56 89 2.6 -7.60% 40.16% 0/0
1305.5 3660.94 59 3.18 -1.34% 36.09% 0/0
1313.95 3823.04 57 2.84 -2.20% 33.69% 0/0
 1319.3 3943.85 56 2.16 -1.54% 29.91% 0/0
1394.38 3819.65 68 -1.83 -10.87% 3.20% 0/0
1397.43 3668.01 33 -4.6 -11.70% 0.00% 0/0
1366.8 3508.33 85 -1.88 -12.55% 15.80% 0/0
1370.05 3320.14 82 -2.29 -14.58% 13.11% 0/0
1376.51 3099.3 76 -2.91 -16.87% 10.08% 0/0
1394.19 2842.84 75 -3.42 -19.20% 7.00% 0/0
1284.28 2813.86 54 -0.54 -2.26% 20.45% 0/0
1290.48 2723.93 53 -1.7 -6.97% 14.64% 0/0
1295.95 2607.77 35 -3.32 -8.96% 12.18% 0/0
1299.3 2477.82 31 -4.19 -10.00% 10.91% 0/0
1247.78 2365.64 70 -1.6 -10.51% 10.47% 0/0
1251.56 2207.19 64 -2.48 -14.12% 6.01% 0/0
1264.96 1997.67 57 -3.68 -17.96% 1.28% 0/0
1199.77 3145.54 101 11.37 -2.86% 143.57% 0/0
1199.38 4152.42 97 10.38 -0.60% 128.98% 0/0
1207.41 5064.44 96 9.5 -4.86% 118.50% 0/0
1506.44 4934.87 43 -3.01 -9.09% 11.79% 0/0
1510.15 4755.94 42 -4.26 -12.32% 7.82% 0/0
1514.18 4560.9 32 -6.1 -13.35% 6.56% 0/0
1522.12 4334.52 29 -7.81 -15.33% 4.12% 0/0
1530.75 4055.26 27 -10.34 -18.68% 0.00% 0/0
1405.53 4051.24 76 -0.05 -2.99% 15.81% 0/0
1410.94 3995.05 69 -0.81 -6.59% 11.52% 0/0
1412.12 3936.04 68 -0.87 -6.78% 11.29% 0/0
1436.19 3796.15 54 -2.59 -9.84% 4.83% 0/0
1379.62 3837.03 72 0.57 -9.32% 15.20% 0/0
1381.22 3769.81 37 -1.82 -6.44% 6.44% 0/0
1000 -103.25 15 -6.88 -10.33% 15.30% 0/0
1002.23 -267.11 14 -11.7 -16.35% 7.55% 0/0
1012.63 -458.55 12 -15.95 -18.90% 4.27% 0/0
954.15 -615.39 45 -3.49 -16.44% 1.85% 0/0
938.46 -655.48 51 -0.79 -14.65% 9.68% 0/0
942.39 -770.73 41 -2.81 -20.06% 0.56% 0/0
922.93 -899.15 27 -4.76 -13.91% 10.43% 0/0
927.75 -1061.55 26 -6.25 -17.50% 5.83% 0/0
893.84 -1106.61 24 -1.88 -5.04% 20.21% 0/0
897.46 -1222.94 23 -5.06 -12.96% 10.18% 0/0
877.71 -902.76 71 4.51 -6.26% 65.74% 0/0
877.71 -611.82 69 4.22 -7.32% 61.69% 0/0
886.38 -372.76 67 3.57 -11.62% 54.19% 0/0
885.35 -171.91 60 3.35 0.00% 48.99% 0/0
982.81 -372.66 12 -16.73 -20.43% 2.02% 0/0
962.73 406.75 49 15.91 -4.77% 130.96% 0/0
962.73 1145.61 46 16.06 -2.33% 125.58% 0/0
969.56 1813.47 44 15.18 -4.45% 115.55% 0/0
980.79 2453.03 39 16.4 -2.18% 110.86% 0/0
1245.3 2435.22 36 -0.49 -7.15% 18.56% 0/0
1248.84 2366.91 21 -3.25 -5.47% 13.70% 0/0
1264.6 2206.85 20 -8 -12.66% 5.05% 0/0
1220.69 2732.69 119 4.42 -7.69% 67.69% 0/0
1222.56 3207.11 103 4.61 -7.46% 62.69% 0/0
1224.44 3633.01 96 4.44 -10.14% 57.97% 0/0
1231.85 4014.71 57 6.7 -8.45% 53.52% 0/0
1401.47 3929.25 49 -1.74 -8.54% 6.10% 0/0
1404.89 3812.18 45 -2.6 -10.71% 3.57% 0/0
1408.27 3664.8 17 -8.67 -12.79% 1.16% 0/0
1366.48 3570.56 44 -2.14 -8.05% 11.49% 0/0
1374.33 3380.49 40 -4.75 -14.89% 3.19% 0/0
1338.05 3359.25 38 -0.56 -4.76% 11.11% 0/0
1340.17 3297.4 35 -1.77 -7.69% 7.69% 0/0
1350.67 3178.22 34 -3.51 -11.76% 2.94% 0/0
1354.85 3040.77 29 -4.74 -13.04% 1.45% 0/0
1304.08 2986.44 40 -1.36 -4.17% 14.58% 0/0
1312.23 2857.79 39 -3.3 -9.80% 7.84% 0/0
1328.1 2661.03 35 -5.62 -14.81% 1.85% 0/0
1266.1 2458.15 33 -6.15 -16.02% 7.51% 0/0
1273.04 2208.48 20 -12.48 -19.61% 2.91% 0/0
1277.8 1934.5 15 -18.27 -21.44% 0.57% 0/0
1193.45 1788.42 28 -5.22 -12.24% 4.39% 0/0
1196.21 1613.69 27 -6.47 -14.61% 1.57% 0/0
1161.37 1817.59 15 13.59 -2.29% 25.70% 0/0
1164.62 1952.62 11 12.28 -0.97% 19.32% 0/0
1177.96 1984.03 10 3.14 -5.11% 9.78% 0/0
1000 -216.91 11 -19.72 -21.69% 0.00% 0/0
978.31 -286.79 8 -8.73 -7.93% 0.79% 0/0
971.32 -427.92 49 -2.88 -15.95% 6.27% 0/0
973.81 -594.7 47 -3.55 -18.51% 3.04% 0/0
978.19 -777.62 46 -3.98 -20.05% 0.00% 0/0
922.24 -757.32 48 0.42 -8.49% 22.01% 0/0
922.82 -787.53 44 -0.69 -5.06% 15.48% 0/0
930.28 -851.5 39 -1.64 -8.31% 11.17% 0/0
914.85 -1015.71 14 -11.73 -18.46% 1.03% 0/0
898.43 -1022.08 32 -0.2 -2.13% 23.40% 0/0
902.89 -1093.36 30 -2.38 -9.21% 14.47% 0/0
902.98 -1175.45 26 -3.16 -9.09% 12.99% 0/0
882.46 -1332.78 8 -19.67 -17.83% 11.63% 0/0
885.19 -1522.94 7 -27.16 -21.48% 6.67% 0/0
847.71 -1422.81 30 3.34 -8.66% 40.16% 0/0
847.71 -1344.56 28 2.79 -8.46% 36.92% 0/0
853.67 -1300.3 27 1.64 -11.85% 31.85% 0/0
860.21 -1288.01 26 0.47 -15.00% 27.14% 0/0
871.2 -1403.8 21 -5.51 -13.29% 13.92% 0/0
872.85 -1551.92 19 -7.8 -16.97% 9.09% 0/0
879.38 -1746.79 18 -10.83 -22.16% 2.27% 0/0
825.32 -1889.51 14 -10.19 -18.05% 0.75% 0/0
 811.05 -1985.36 24 -3.99 -11.82% 10.91% 0/0
812.52 -2100.41 21 -5.48 -14.16% 7.96% 0/0
819.09 -2251.84 20 -7.57 -18.49% 2.52% 0/0
774.82 -2376.81 13 -9.61 -16.13% 8.06% 0/0
777.32 -2550.83 12 -14.5 -22.39% 0.00% 0/0
744.92 -2067.29 38 12.72 -1.75% 107.02% 0/0
747.53 -1662.89 36 11.23 0.00% 93.44% 0/0
750.14 -1311.26 35 10.05 -4.69% 84.38% 0/0
868.87 -1299.98 35 0.32 -2.60% 18.18% 0/0
872.26 -1352.52 32 -1.64 -7.23% 9.64% 0/0
886.54 -1444.23 30 -3.06 -11.49% 4.60% 0/0
855.58 -948.9 163 3.04 -7.89% 92.11% 0/0
858.95 -503.11 162 2.75 -11.39% 84.81% 0/0
861.17 -72.53 137 3.14 0.00% 82.50% 0/0
874.33 302.18 136 2.76 -3.57% 73.81% 0/0
1030.22 673.06 86 4.31 -5.00% 57.00% 0/0
1035.37 953.68 81 3.46 -11.21% 46.73% 0/0
1041.43 1211.64 66 3.91 -9.17% 44.04% 0/0
1121.16 1234.07 62 0.36 -2.00% 21.33% 0/0
1128.64 1164.82 60 -1.15 -9.82% 11.66% 0/0
1116.48 1064.54 41 -2.45 -8.98% 4.79% 0/0
1119.16 940.19 40 -3.11 -11.11% 2.34% 0/0
1116.51 793.45 33 -4.45 -13.14% 0.00% 0/0
1079.34 631.87 33 -4.9 -14.97% 1.80% 0/0
1063.19 479.99 68 -2.23 -15.71% 6.43% 0/0
1066.98 296.02 66 -2.79 -18.62% 2.76% 0/0
1065.49 106.28 61 -3.11 -19.18% 2.05% 0/0
1010.63 391.72 174 1.64 -6.11% 48.09% 0/0
1014.49 630.43 133 1.79 -2.21% 42.65% 0/0
1017.52 851.63 129 1.71 -3.62% 40.58% 0/0
1022.03 1056.03 115 1.78 -0.71% 38.57% 0/0
1045.91 1197.37 113 1.25 -6.08% 31.08% 0/0
1119.74 1247.05 104 0.48 -3.41% 20.48% 0/0
1123.94 1258.18 103 0.11 -6.60% 16.50% 0/0
1126.57 1258.18 102 0 -7.52% 15.36% 0/0
1140.39 1211.71 49 -0.95 -5.33% 10.66% 0/0
1000 9.89 219 0.05 -3.23% 19.35% 0/0
1002.43 -48.62 218 -0.27 -9.77% 11.28% 0/0
1007.25 -141.96 217 -0.43 -13.06% 7.23% 0/0
985.8 -238.66 37 -2.61 -9.81% 6.72% 0/0
987.7 -368.51 27 -4.81 -13.15% 2.77% 0/0
993.32 -514.81 19 -7.7 -14.73% 0.90% 0/0
948.52 -602.91 9 -9.79 -9.29% 3.82% 0/0
939.71 -703.51 59 -1.71 -14.56% 7.96% 0/0
941.26 -828.92 58 -2.16 -17.06% 4.79% 0/0
940.01 -962.8 57 -2.35 -17.94% 3.68% 0/0
952.92 -1119.52 54 -2.9 -20.05% 1.02% 0/0
888.05 -702.6 80 5.21 -0.73% 83.12% 0/0
 889.98 -343.5 79 4.55 -1.40% 74.90% 0/0
895.35 -51.71 78 3.74 -5.53% 65.23% 0/0
994.83 746.97 378 2.11 -4.37% 113.36% 0/0
997.94 1504.31 373 2.03 -6.70% 108.16% 0/0
999.8 2171.52 371 1.8 -11.56% 97.32% 0/0
1217.15 2376.8 125 1.64 -3.48% 35.48% 0/0
1219.22 2547.07 120 1.42 -5.87% 32.12% 0/0
1226.36 2684.55 101 1.36 -8.15% 28.92% 0/0
1241.96 2738.01 67 0.8 -0.77% 20.92% 0/0
1273.8 2545.81 32 -6.01 -15.09% 10.15% 0/0
1276.28 2328.08 30 -7.26 -17.06% 7.60% 0/0
1277.92 2044.94 21 -13.48 -22.16% 0.99% 0/0
1204.49 1950.48 33 -2.86 -7.84% 16.08% 0/0
1208.75 1813.6 24 -5.7 -11.32% 11.70% 0/0
1213.86 1648.49 23 -7.18 -13.60% 8.83% 0/0
1225.34 1451.55 19 -10.37 -16.07% 5.72% 0/0
1145.15 1977.62 153 3.44 -3.92% 67.09% 0/0
1148.75 2448.15 142 3.31 -1.90% 61.39% 0/0
1151.84 2901.78 138 3.29 -2.99% 59.58% 0/0
1157.12 3327.81 126 3.38 -3.68% 56.65% 0/0
1178.52 3684.8 115 3.1 -5.46% 49.17% 0/0
1368.48 3981.91 123 2.42 -5.92% 27.11% 0/0
1371.72 4236.91 109 2.34 -8.33% 23.85% 0/0
1381.34 4433.02 101 1.94 -11.73% 19.26% 0/0
1393.81 4574.06 80 1.76 -9.29% 15.00% 0/0
1000 -44.09 2 -22.05 -4.41% 1.46% 0/0
995.59 272.84 82 3.87 -4.19% 53.39% 0/0
996.42 557.55 75 3.8 0.00% 49.59% 0/0
1004.71 774.77 74 2.94 -3.85% 41.50% 0/0
1077.48 846.89 321 0.22 -8.55% 31.63% 0/0
1079.04 894.82 318 0.15 -10.48% 28.85% 0/0
1082.87 910.84 65 0.25 -1.47% 25.19% 0/0
1091.08 910.84 63 0 -0.73% 23.37% 0/0
1100.89 872.04 55 -0.71 -4.23% 19.02% 0/0
1087.2 781.42 76 -1.19 -9.03% 4.86% 0/0
1090.97 657.02 65 -1.91 -12.08% 0.67% 0/0
1065.7 642.25 365 -0.04 -11.13% 10.62% 0/0
1068.49 600.53 360 -0.12 -13.40% 7.79% 0/0
1076.78 508.36 346 -0.27 -17.59% 2.57% 0/0
1083.6 397.87 345 -0.32 -19.07% 0.74% 0/0
1039.79 826.65 90 4.76 -1.72% 56.36% 0/0
1043.36 1203.23 83 4.54 -1.99% 50.66% 0/0
1047.93 1549.15 82 4.22 -4.21% 47.25% 0/0
1055.93 1866.6 55 5.77 0.00% 43.99% 0/0
1000 -48.6 8 -6.08 -4.86% 11.43% 0/0
1002.57 -163.29 7 -16.38 -11.44% 3.72% 0/0
1015.16 -311.67 5 -29.68 -14.62% 0.00% 0/0
968.83 -222.55 117 0.76 -15.57% 29.72% 0/0
 969.52 -187.84 116 0.3 -19.91% 23.04% 0/0
967.86 -168.63 73 0.26 -11.89% 21.15% 0/0
987.74 -183.34 71 -0.21 -14.89% 17.02% 0/0
981.67 232.32 93 4.47 -4.50% 74.77% 0/0
981.67 599.38 87 4.22 -6.09% 68.69% 0/0
983.47 955.47 78 4.57 -3.45% 67.24% 0/0
992.11 1258.85 74 4.1 -3.31% 60.33% 0/0
1125.89 1521.54 47 5.59 -15.00% 44.44% 0/0
1129.64 1711.79 44 4.32 -19.47% 36.84% 0/0
1130.92 1861.79 17 8.82 0.00% 32.65% 0/0
1186.18 1653.42 35 -5.95 -17.57% 4.51% 0/0
1186.18 1402.89 34 -7.37 -21.12% 0.00% 0/0
1140.29 1535.26 17 7.79 -2.68% 46.43% 0/0
1140.29 1623.73 16 5.53 0.00% 41.38% 0/0
1146.36 1661.64 15 2.53 -4.13% 35.54% 0/0
1166.16 1650.1 78 -0.15 -2.97% 28.71% 0/0
1166.16 1594.57 74 -0.75 -4.76% 23.81% 0/0
1173.05 1487.95 73 -1.46 -9.09% 18.18% 0/0
1148.79 1375.32 40 -2.82 -12.75% 1.96% 0/0
1137.53 1542.75 78 2.15 -1.02% 37.05% 0/0
1138.11 1677.95 76 1.78 -2.97% 33.66% 0/0
1142.7 1788.87 71 1.56 -3.88% 31.07% 0/0
1151.76 1864.92 67 1.14 -1.89% 27.36% 0/0
1173.06 1844.51 66 -0.31 -9.57% 17.39% 0/0
1184.45 1837.91 59 -0.11 -0.56% 25.55% 0/0
1191.69 1745.76 58 -1.59 -7.73% 16.49% 0/0
1198.75 1630.71 57 -2.02 -9.60% 14.14% 0/0
1163.07 1494.21 53 -2.58 -11.74% 2.04% 0/0
1164.85 1336.94 50 -3.15 -13.50% 0.00% 0/0
1133.69 1218.31 23 -5.16 -11.05% 5.82% 0/0
1138.97 1043.09 18 -9.73 -15.93% 0.00% 0/0
1104.31 970.36 19 -3.83 -8.98% 1.20% 0/0
1097.04 832.46 36 -3.83 -12.57% 10.29% 0/0
1102.68 636.84 30 -6.52 -17.74% 3.76% 0/0
1112.47 420.21 29 -7.47 -19.47% 1.05% 0/0
1042.02 336.85 53 -1.57 -9.29% 1.71% 0/0
1033.68 248.38 84 -1.05 -9.91% 9.23% 0/0
1037.18 126.62 83 -1.47 -13.04% 5.43% 0/0
1042.45 -15.33 82 -1.73 -14.89% 3.19% 0/0
1045.39 -159.6 81 -1.78 -15.07% 2.76% 0/0
1050.79 -321.59 80 -2.02 -16.67% 0.83% 0/0
1000 856.28 94 9.11 0.00% 130.57% 0/0
1000 1592.83 93 7.92 0.00% 115.70% 0/0
1006.89 2220.3 92 6.82 0.00% 101.61% 0/0
1222.03 2373.04 48 3.18 0.00% 42.31% 0/0
1226.73 2475.26 43 2.38 -1.85% 37.04% 0/0
1229.04 2553.48 42 1.86 -3.64% 34.55% 0/0
1248.49 2586.33 35 0.94 0.00% 29.82% 0/0
1258.63 2649.28 70 0.9 -6.43% 18.57% 0/0
1263.13 2657.93 55 0.16 -2.74% 13.70% 0/0
1271.09 2640.88 50 -0.34 -3.36% 11.41% 0/0
1277.17 2598.87 45 -0.93 -4.60% 9.21% 0/0
1259.89 4640.33 302 6.76 -3.82% 170.77% 0/0
1262.29 6563.99 291 6.61 0.00% 160.81% 0/0
1271.01 8424.08 290 6.41 -1.80% 154.56% 0/0
1275.69 10235.53 287 6.31 -0.59% 150.07% 0/0
1000 -92.18 12 -7.68 -9.22% 0.00% 0/0
990.78 -102.41 7 -1.46 -9.35% 0.00% 0/0
6.17 -103.03 3 -0.21 -9.98% 0.00% 0/0
339.5 -122.88 4 -4.96 -18.17% 0.00% 0/0
782.85 -171.46 26 -1.87 -9.39% 16.81% 0/0
991.87 -348.36 23 -7.69 -20.63% 2.33% 0/0
965.16 -417.9 12 -5.8 -7.92% 32.50% 0/0
965.16 -553.64 11 -12.34 -14.72% 22.71% 0/0
970.06 -701.09 6 -24.58 -15.20% 21.08% 0/0
929.89 -763.19 16 -3.88 -10.46% 8.58% 0/0
307.32 -801.67 15 -2.57 -16.06% 1.78% 0/0
78.2 -812.66 6 -1.83 -17.53% 0.00% 0/0
918.73 -759.6 7 7.58 -5.78% 23.09% 0/0
924.04 -829.55 6 -11.66 -17.67% 7.56% 0/0
917.04 -845.06 18 -0.86 -11.77% 6.73% 0/0
910.1 -916.82 7 -10.25 -17.33% 0.00% 0/0
908.32 -946.47 16 -1.85 -8.71% 3.26% 0/0
906.32 -994.82 13 -3.72 -10.67% 1.05% 0/0
900.52 -1033.09 5 -7.66 -7.02% 5.65% 0/0
905.6 -1117.93 4 -21.21 -11.99% 0.00% 0/0
888.21 -1091.45 12 2.21 -9.10% 12.10% 0/0
893.58 -1164.16 11 -6.61 -18.91% 0.00% 0/0
883.58 -1221.29 9 -6.35 -11.29% 0.00% 0/0
877.87 -1306.17 21 -4.04 -17.35% 3.78% 0/0
740.6 -1402.17 18 -5.33 -20.36% 0.00% 0/0
859.78 -1247.9 20 7.71 -5.16% 48.71% 0/0
241.36 -1236.86 18 0.61 0.00% 31.85% 0/0
876.31 -1380.39 19 -7.55 -16.38% 3.66% 0/0
234.66 -1425.75 11 -4.12 -19.33% 0.00% 0/0
34.98 -1428.5 49 -0.06 -11.72% 5.86% 0/0
35.68 -1431.95 30 -0.12 -13.45% 3.78% 0/0
856.8 -1450.16 44 -0.41 -10.45% 18.77% 0/0
33.61 -1451.54 39 -0.04 -8.12% 16.36% 0/0
34.98 -1454.29 26 -0.11 -11.72% 11.81% 0/0
652.97 -1559.35 23 -4.57 -19.60% 1.82% 0/0
209.88 -1596.31 13 -2.84 -17.61% 0.00% 0/0
840.37 -1458.8 68 2.02 -8.12% 28.53% 0/0
68.6 -1449.18 61 0.16 -9.97% 25.95% 0/0
842.09 -1349.75 52 1.91 -9.81% 23.50% 0/0
843.93 -1285.42 51 1.26 -13.18% 18.88% 0/0
 871.46 -1316.17 35 -0.88 -7.08% 10.46% 0/0
85.06 -1325.77 24 -0.4 -14.55% 0.00% 0/0
867.42 -1181.2 62 2.33 -1.68% 46.65% 0/0
867.42 -1069.23 61 1.84 -4.84% 41.92% 0/0
219.5 -1048.63 56 0.37 -6.24% 37.49% 0/0
869.62 -981.53 48 1.4 -7.67% 35.40% 0/0
901.85 -981.53 36 0 -10.43% 3.88% 0/0
54.88 -983.58 34 -0.06 -13.78% 0.00% 0/0
901.64 809.48 230 7.8 0.00% 248.45% 0/0
909.43 2490.3 229 7.34 -2.35% 232.08% 0/0
906.09 4048.68 228 6.84 -6.75% 217.12% 0/0
1404.87 4476.86 179 2.39 -11.74% 50.05% 0/0
1405.93 4855.97 176 2.15 -14.11% 46.01% 0/0
1416.58 5170.1 138 2.28 -1.26% 40.50% 0/0
1433.14 5436.61 137 1.95 -4.15% 36.39% 0/0
1543.66 5452.9 134 0.12 -4.40% 27.63% 0/0
1549.49 5412.32 118 -0.34 -3.64% 22.99% 0/0
1559.03 5326.88 116 -0.74 -6.47% 19.37% 0/0
1570.34 5202.48 112 -1.11 -7.92% 16.29% 0/0
1520.25 5039.23 28 -5.83 -11.35% 0.00% 0/0
1000 -109.23 48 -2.28 -13.40% 3.34% 0/0
1003.13 -243.19 46 -2.91 -15.77% 0.52% 0/0
975.68 -438.99 14 -13.99 -20.07% 2.92% 0/0
975.17 -656.78 13 -16.75 -22.33% 0.00% 0/0
934.32 -750.58 52 -1.8 -10.04% 8.30% 0/0
936.57 -871.34 51 -2.37 -12.89% 4.86% 0/0
941.98 -1030.82 48 -3.32 -16.93% 0.00% 0/0
896.92 -1180.36 10 -14.95 -16.67% 0.00% 0/0
881.96 -1193.32 46 -0.28 -2.92% 23.54% 0/0
884.56 -1254.71 45 -1.36 -8.31% 16.68% 0/0
892.2 -1360.46 40 -2.64 -13.15% 10.52% 0/0
863.95 -1065.08 70 4.22 -1.28% 68.34% 0/0
869.42 -837.22 69 3.3 -7.16% 58.33% 0/0
877.93 -669.52 68 2.47 -12.38% 49.41% 0/0
933.05 462.9 128 8.85 -2.86% 178.69% 0/0
932.16 1518.29 121 8.72 0.00% 168.43% 0/0
936.61 2491.47 120 8.11 -2.62% 156.70% 0/0
1249.15 2321.83 41 -4.14 -13.58% 7.41% 0/0
1251.72 2121.51 36 -5.56 -16.00% 4.39% 0/0
1254.78 1904.1 33 -6.59 -17.33% 2.75% 0/0
1264.35 1668.8 31 -7.59 -18.61% 1.15% 0/0
1166.88 1546.43 102 -1.2 -10.49% 17.47% 0/0
1168.41 1392.9 99 -1.55 -13.14% 13.98% 0/0
1171.44 1221.93 97 -1.76 -14.59% 12.07% 0/0
1186.41 1004.38 87 -2.5 -18.34% 7.16% 0/0
1100.44 1171.76 175 0.96 -12.11% 37.12% 0/0
1103.89 1295.63 140 0.88 -9.47% 32.37% 0/0
1111.18 1374.06 139 0.56 -12.86% 27.42% 0/0
1110.26 1436.99 137 0.46 -13.99% 25.76% 0/0
1143.7 1346.32 40 -2.27 -8.37% 1.32% 0/0
1134.63 1260.87 56 -1.53 -11.29% 3.22% 0/0
1135.85 1153.21 52 -2.07 -13.16% 0.52% 0/0
1115.32 1061.3 53 -1.73 -8.84% 8.86% 0/0
1117.65 948.27 49 -2.31 -10.70% 6.64% 0/0
1124.55 794.9 48 -3.2 -14.20% 2.45% 0/0
1079.49 1292.85 164 3.04 -3.78% 50.34% 0/0
1084.57 1690.68 155 2.57 -7.65% 40.62% 0/0
1086.95 2072.01 142 2.69 -1.78% 38.98% 0/0
1000 -140.77 19 -7.41 -14.08% 9.63% 0/0
1004.44 -357.99 18 -12.07 -21.63% 0.00% 0/0
964.2 -323.04 76 0.46 -3.86% 24.38% 0/0
968.94 -334.96 75 -0.16 -8.37% 18.56% 0/0
978.59 -400.76 74 -0.89 -13.46% 11.96% 0/0
959.92 -522.98 58 -2.11 -17.21% 2.60% 0/0
947.7 -366.05 34 4.62 0.00% 33.13% 0/0
954.1 -284.29 33 2.48 -2.86% 24.00% 0/0
953.55 -217.16 32 2.1 -1.41% 22.26% 0/0
978.28 -339.72 22 -5.57 -13.01% 10.61% 0/0
978.99 -492.26 11 -13.87 -16.05% 6.75% 0/0
985.53 -696.69 10 -20.44 -21.18% 0.22% 0/0
930.33 -811.35 7 -16.38 -12.32% 2.47% 0/0
918.86 -639.59 106 1.62 -0.89% 43.92% 0/0
921.59 -492.66 99 1.48 -1.74% 40.58% 0/0
926.99 -378.13 96 1.19 -4.78% 36.23% 0/0
930.18 -280.51 95 1.03 -6.35% 33.98% 0/0
936.02 -204.66 93 0.82 -8.38% 31.08% 0/0
979.53 1240.96 386 3.75 -12.81% 209.48% 0/0
984.82 2526.06 350 3.67 -6.90% 188.12% 0/0
989.78 3784.72 349 3.61 -8.25% 183.96% 0/0
1378.47 3613.13 82 -2.09 -12.45% 9.26% 0/0
1382.3 3397.82 78 -2.76 -15.58% 5.36% 0/0
1383.58 3171.96 77 -2.93 -16.32% 4.42% 0/0
1397.29 2913.65 29 -8.91 -18.49% 1.72% 0/0
1291.36 2750.51 54 -3.02 -12.63% 1.58% 0/0
1275.05 3024.87 109 2.52 -11.81% 47.26% 0/0
1280.97 3237.49 99 2.15 -12.55% 41.30% 0/0
1287.83 3376.16 98 1.41 -16.92% 34.23% 0/0
1337.62 3181.91 23 -8.45 -14.52% 4.04% 0/0
1337.62 2954.99 16 -14.18 -16.96% 1.07% 0/0
1295.5 2796.3 36 -4.41 -12.47% 5.57% 0/0
1298.96 2605.11 31 -6.17 -14.94% 2.60% 0/0
1298.11 2395.2 30 -7 -16.38% 0.85% 0/0
1000 -139.26 15 -9.28 -13.93% 7.87% 0/0
1001.75 -333.27 14 -13.86 -19.37% 1.05% 0/0
966.67 -413.95 52 -1.55 -9.98% 12.28% 0/0
968.67 -512.78 48 -2.06 -11.81% 10.00% 0/0
 968.67 -652.78 45 -3.11 -15.98% 4.80% 0/0
978.38 -825.02 44 -3.91 -19.08% 0.93% 0/0
917.5 -903.06 21 -3.72 -10.89% 7.54% 0/0
917.5 -1000.09 20 -4.85 -12.90% 5.11% 0/0
917.58 -1123.57 15 -8.23 -13.46% 1.72% 0/0
887.64 -951.14 196 0.88 -15.46% 36.88% 0/0
888.36 -835.6 134 0.86 -15.38% 29.52% 0/0
895.5 -726.68 131 0.83 -16.01% 28.55% 0/0
904.58 -654.22 28 2.59 -3.70% 23.79% 0/0
934.58 -512.25 34 4.18 -6.20% 28.97% 0/0
937.81 -405.92 27 3.94 -1.33% 24.66% 0/0
941.6 -352.27 26 2.06 -1.27% 18.34% 0/0
964.77 -150.08 47 4.3 -3.12% 49.17% 0/0
969.01 3.74 42 3.66 -1.21% 42.90% 0/0
972.54 138.33 37 3.64 0.00% 40.39% 0/0
988.34 178.36 35 1.14 -5.91% 28.32% 0/0
1017.84 334.62 23 6.79 0.00% 34.89% 0/0
1024.47 391.22 21 2.7 -0.44% 23.40% 0/0
1039.12 418.07 103 0.26 -0.35% 26.83% 0/0
1042.82 397.67 100 -0.2 -3.02% 21.22% 0/0
1043.93 363.49 98 -0.35 -4.32% 19.59% 0/0
1054.35 302.33 87 -0.7 -6.82% 16.46% 0/0
1030.23 354.83 144 0.36 -7.06% 23.92% 0/0
1033.06 378.43 123 0.19 -0.76% 20.61% 0/0
1036.25 378.43 120 0 -2.98% 17.91% 0/0
1044.95 351.8 119 -0.22 -5.45% 14.91% 0/0
1047.7 321.42 114 -0.27 -5.79% 14.49% 0/0
1032.14 208.5 70 -1.61 -10.94% 3.18% 0/0
1033.55 67.03 55 -2.57 -13.69% 0.00% 0/0
1006.7 -51.25 49 -2.41 -13.88% 9.25% 0/0
1014.22 -232.6 35 -5.18 -19.87% 1.66% 0/0
976.74 -351.91 109 -1.09 -13.97% 0.77% 0/0
964.81 345.68 204 3.42 -7.41% 87.32% 0/0
967.26 1000.02 203 3.22 -9.91% 82.26% 0/0
971.9 1621.63 202 3.08 -11.89% 78.25% 0/0
979.77 2206.84 144 4.06 -1.08% 73.65% 0/0
981.5 2779.76 143 4.01 0.00% 72.17% 0/0
1000 -125.68 86 -1.46 -18.49% 10.38% 0/0
1000 -276.94 26 -5.82 -15.13% 7.15% 0/0
1003.01 -463.97 8 -23.38 -18.65% 2.70% 0/0
1011.8 -674.3 7 -30.05 -20.79% 0.00% 0/0
932.57 -608.04 39 1.7 -7.12% 31.80% 0/0
934.83 -565.35 35 1.22 -9.32% 28.67% 0/0
946.53 -593.03 12 -2.31 -2.92% 19.45% 0/0
940.7 -548.3 93 0.48 -2.61% 22.82% 0/0
944.83 -552.82 91 -0.05 -7.48% 16.69% 0/0
945.64 -565.18 89 -0.14 -8.25% 15.72% 0/0
952.09 -607.73 88 -0.48 -11.19% 12.01% 0/0
 939.23 -93.11 74 6.95 -1.62% 99.21% 0/0
938.47 386.67 72 6.66 -1.58% 94.49% 0/0
944.51 794.99 71 5.75 -6.72% 84.33% 0/0
1079.5 664.73 43 -3.03 -12.07% 4.60% 0/0
1080.73 497.56 40 -4.18 -15.47% 0.55% 0/0
1049.76 440 23 -2.5 -8.54% 1.22% 0/0
1044 327.35 21 -5.36 -12.24% 0.00% 0/0
1032.73 127.23 23 -8.7 -21.71% 0.00% 0/0
1012.72 219.31 76 1.21 -1.65% 33.06% 0/0
1015.24 276.14 71 0.8 -3.20% 28.80% 0/0
1016.07 324.52 70 0.69 -3.97% 27.78% 0/0
1039.83 301.36 61 -0.38 -3.70% 19.25% 0/0
1030.14 804.8 65 7.75 -1.23% 73.68% 0/0
1033.92 1255.57 59 7.64 -1.77% 67.53% 0/0
1035.18 1698.04 58 7.63 -1.77% 66.53% 0/0
1051.84 2088.28 54 7.23 -1.69% 59.95% 0/0
1208.83 2215.32 151 0.84 -3.62% 34.06% 0/0
1212.77 2300.4 150 0.57 -6.67% 29.82% 0/0
1216.22 2367.75 136 0.5 -7.61% 28.03% 0/0
1229.08 2392.38 134 0.18 -10.70% 23.74% 0/0
1239.24 2929.38 55 9.76 -11.11% 44.26% 0/0
1248.88 3370.42 39 11.31 -1.40% 36.19% 0/0
1253.3 3766.87 37 10.71 -0.17% 32.48% 0/0
1000 -51.48 84 -0.61 -8.56% 10.88% 0/0
1001.15 -154.45 83 -1.24 -13.51% 4.87% 0/0
1011.3 -287.03 81 -1.64 -16.23% 0.52% 0/0
971.3 -455.06 33 -5.09 -17.95% 3.40% 0/0
954.49 -571.4 51 -2.28 -12.19% 20.43% 0/0
954.49 -725.05 50 -3.07 -16.10% 15.06% 0/0
961.58 -926.73 45 -4.48 -20.97% 8.38% 0/0
907.33 -1037.48 44 -2.52 -12.21% 14.81% 0/0
905.41 -1168.47 42 -3.12 -14.47% 11.86% 0/0
910.66 -1331.08 39 -4.17 -17.86% 7.42% 0/0
866.89 -1443.67 35 -3.22 -12.99% 10.00% 0/0
871.67 -1586.14 32 -4.45 -16.34% 5.75% 0/0
872.92 -1759.02 29 -5.96 -19.80% 1.38% 0/0
824.1 -1515.91 106 2.29 -5.12% 60.28% 0/0
825.7 -1318.48 105 1.88 -9.22% 53.36% 0/0
827.82 -1168.55 93 1.61 -5.28% 46.18% 0/0
883.14 -1119.47 76 0.65 -1.24% 23.46% 0/0
886.43 -1098.23 73 0.29 -3.00% 19.76% 0/0
892.35 -1133.34 69 -0.51 -5.61% 12.36% 0/0
886.67 -1254.28 69 -1.75 -14.73% 1.02% 0/0
874.57 -940.52 75 4.18 -2.17% 70.11% 0/0
877.43 -675.4 73 3.63 -0.51% 63.02% 0/0
881.16 -438.32 69 3.44 -0.51% 58.88% 0/0
894.06 -241.97 68 2.89 -1.94% 52.69% 0/0
975.8 -72.95 145 1.17 -9.68% 35.27% 0/0
 976.19 51.8 137 0.91 -5.81% 30.03% 0/0
984.37 148.22 120 0.8 -6.04% 26.59% 0/0
987.44 220.96 119 0.61 -8.12% 23.79% 0/0
1022.1 116.5 16 -6.53 -10.22% 1.87% 0/0
1011.65 284.69 134 1.26 -1.84% 34.45% 0/0
1016.81 386.4 127 0.8 -3.05% 26.82% 0/0
1020.48 459.76 125 0.59 -2.13% 23.57% 0/0
1045.98 353.78 191 -0.55 -16.74% 6.01% 0/0
1049.57 212.34 99 -1.43 -16.94% 2.06% 0/0
1021.23 336.33 85 1.46 -3.75% 28.04% 0/0
1021.68 433.21 84 1.15 -6.03% 25.00% 0/0
1026.83 509.19 76 1 -7.82% 22.62% 0/0
1035.01 560.51 73 0.7 -9.92% 19.83% 0/0
1040.27 590 43 0.69 -1.01% 17.41% 0/0
1000 -154.79 45 -3.44 -17.83% 4.14% 0/0
999.44 -328.69 44 -3.95 -19.70% 1.78% 0/0
967.13 376.46 219 3.22 0.00% 116.33% 0/0
971.22 1016.4 218 2.94 -2.01% 107.55% 0/0
976.47 1628.11 217 2.82 -3.92% 103.49% 0/0
983.8 2211.11 205 2.84 -3.70% 99.25% 0/0
1221.11 2177.11 106 -0.32 -2.78% 13.17% 0/0
1227.07 2087.43 104 -0.86 -7.31% 7.90% 0/0
1231.73 1976.57 103 -1.08 -9.00% 5.93% 0/0
1247.28 1819.55 102 -1.54 -12.59% 1.75% 0/0
1181.95 1953.88 81 1.66 -4.54% 32.39% 0/0
1183.3 2059.07 47 2.24 0.00% 29.45% 0/0
1197.93 2052.96 46 -0.13 -2.03% 18.27% 0/0
1205.3 1875.05 90 -1.98 -14.76% 0.00% 0/0
1187.5 1722.82 56 -2.72 -13.84% 6.15% 0/0
1190.55 1539.23 34 -5.4 -15.42% 2.99% 0/0
1187.55 1346.2 33 -5.85 -16.25% 1.97% 0/0
1134.62 1141.51 34 -6.02 -20.10% 2.58% 0/0
1136.96 912.95 33 -6.93 -22.11% 0.00% 0/0
1091.3 802.48 22 -5.02 -10.12% 6.33% 0/0
1095.06 648.35 21 -7.34 -14.07% 1.65% 0/0
1064.84 489.05 12 -13.28 -16.54% 1.57% 0/0
1048.9 387.54 51 -1.99 -13.71% 4.84% 0/0
1038.75 570.51 77 2.38 -10.28% 50.98% 0/0
1042.28 712.64 63 2.26 -1.69% 45.88% 0/0
1045.3 846.46 62 2.16 -1.05% 44.81% 0/0
1054.63 942.82 59 1.63 -0.91% 40.10% 0/0
1070.05 1000.52 58 0.99 -4.31% 35.29% 0/0
1100.05 948.14 46 -1.14 -8.73% 16.67% 0/0
1100.93 863.45 36 -2.35 -11.54% 13.08% 0/0
1113 711.31 30 -5.07 -17.27% 5.76% 0/0
1000 -168.67 85 -1.98 -18.63% 0.99% 0/0
983.13 -214 38 -1.19 -7.69% 22.16% 0/0
984.65 -316.4 24 -4.27 -10.40% 14.75% 0/0
 989.48 -436.96 23 -5.24 -12.18% 12.46% 0/0
956.3 -498.71 61 -1.01 -8.24% 5.73% 0/0
958.36 -579.43 60 -1.35 -10.17% 3.51% 0/0
960.4 -690.14 30 -3.69 -13.22% 0.00% 0/0
930.99 -349.25 82 4.16 -1.31% 72.92% 0/0
935.84 -94.54 80 3.18 -5.27% 61.03% 0/0
939.44 146.83 77 3.13 -4.00% 59.10% 0/0
1014.68 180.61 79 0.43 -5.19% 28.68% 0/0
1017.69 180.61 69 0 -3.22% 24.53% 0/0
1033.61 89.42 66 -1.38 -8.82% 13.55% 0/0
1008.94 -63.37 142 -1.08 -15.14% 13.04% 0/0
1010.72 -234.22 136 -1.26 -16.90% 10.69% 0/0
1016.7 -431.47 135 -1.46 -19.40% 7.36% 0/0
1021.59 -640.58 48 -4.36 -20.47% 5.94% 0/0
1025.71 -868.89 46 -4.96 -22.26% 3.56% 0/0
913.11 -63.21 299 2.69 -3.80% 136.35% 0/0
915.63 681.75 288 2.59 -1.99% 127.72% 0/0
915.95 1365.08 285 2.4 -4.60% 119.23% 0/0
925.97 2043.6 279 2.43 -3.42% 117.57% 0/0
1204.36 1906.68 39 -3.51 -11.58% 3.79% 0/0
1208.41 1736.5 17 -10.01 -14.29% 0.20% 0/0
1173.65 1814.83 100 0.78 -2.61% 31.81% 0/0
1176.97 1858.79 98 0.45 -5.30% 28.18% 0/0
1184.04 1867.65 92 0.1 -8.02% 24.49% 0/0
1187.04 1866.75 89 -0.01 -8.78% 23.47% 0/0
1201.91 1841.82 50 -0.5 -2.07% 21.00% 0/0
1184.18 1790.98 116 -0.44 -12.37% 1.01% 0/0
1000 37.28 92 0.41 -4.48% 27.66% 0/0
1000 34.57 88 -0.03 -1.97% 22.74% 0/0
1005.92 -14.02 87 -0.56 -6.45% 17.12% 0/0
998.6 304.66 65 4.9 -5.07% 56.50% 0/0
1002.2 569.53 56 4.73 -1.39% 50.00% 0/0
1011.47 785.59 55 3.93 -5.34% 43.98% 0/0
1078.56 895.61 67 1.64 -1.54% 40.81% 0/0
1081.86 948.14 65 0.81 -6.31% 33.98% 0/0
1090.5 968.78 64 0.32 -8.96% 30.20% 0/0
1096.88 984.96 31 0.52 -17.33% 13.02% 0/0
1098.6 933.84 22 -2.32 -6.21% 6.20% 0/0
1103.93 843.24 21 -4.31 -9.70% 2.24% 0/0
1084.32 649.28 16 -12.12 -19.51% 0.00% 0/0
1064.93 638.53 62 -0.17 -6.56% 21.21% 0/0
1064.93 586.85 61 -0.85 -10.19% 16.51% 0/0
1071.34 515.45 37 -1.93 -7.62% 14.29% 0/0
1082.85 397.32 35 -3.38 -11.82% 9.09% 0/0
1039.73 197.83 58 -3.44 -19.19% 0.00% 0/0
1019.78 153.53 65 -0.68 -5.91% 9.77% 0/0
1019.18 62.24 56 -1.63 -10.45% 4.47% 0/0
1024.95 -43.29 45 -2.35 -11.77% 2.94% 0/0
 995.67 -158.42 223 -0.52 -19.05% 8.84% 0/0
999.06 -314.12 57 -2.73 -16.23% 3.89% 0/0
1007.05 -497.79 56 -3.28 -18.87% 0.63% 0/0
950.22 -517.13 60 -0.32 -8.00% 22.45% 0/0
954.02 -572.5 40 -1.38 -10.12% 17.74% 0/0
960.87 -647.83 34 -2.22 -12.06% 15.20% 0/0
962.11 -740.11 32 -2.88 -13.73% 13.01% 0/0
925.99 -710.87 211 0.14 -9.60% 17.75% 0/0
928.77 -700.35 209 0.05 -11.37% 15.44% 0/0
931.51 -724.68 125 -0.19 -9.98% 11.16% 0/0
939.16 -757.83 124 -0.27 -10.82% 10.12% 0/0
946.82 -822.4 123 -0.52 -13.87% 6.36% 0/0
917.76 -771.29 147 0.35 -7.23% 31.08% 0/0
919.71 -740.31 143 0.22 -9.17% 28.34% 0/0
929.39 -782.91 82 -0.52 -5.01% 18.47% 0/0
921.71 -869.16 143 -0.6 -9.36% 5.98% 0/0
925.03 -976.91 141 -0.76 -11.65% 3.30% 0/0
928 -1099.18 42 -2.91 -13.17% 1.08% 0/0
1000 175.99 342 0.51 -13.40% 51.10% 0/0
1004.88 284.86 320 0.34 -6.89% 42.41% 0/0
1001.34 368.49 315 0.27 -4.52% 39.22% 0/0
1036.85 2096.5 708 2.44 -4.31% 221.68% 0/0
1038.64 3735.1 673 2.43 -1.67% 210.95% 0/0
1043.93 5274.55 669 2.3 -4.97% 198.53% 0/0
1051.81 6784.39 668 2.26 -6.47% 193.80% 0/0
1678.44 7265.89 153 3.15 -3.57% 55.31% 0/0
1682.94 7692.14 144 2.96 -0.87% 51.26% 0/0
1688.86 8083.7 142 2.76 -2.56% 48.67% 0/0
1697.67 8425.01 131 2.61 -4.74% 44.96% 0/0
1713.72 8719.37 130 2.26 -7.07% 41.42% 0/0
1871.94 9128.63 178 2.3 -3.65% 41.87% 0/0
1877.4 9474.16 163 2.12 -5.04% 37.84% 0/0
1882.8 9774.25 162 1.85 -7.01% 34.97% 0/0
1877.49 10043.66 145 1.86 -8.29% 33.12% 0/0
1893.51 10286.13 139 1.74 -9.53% 31.33% 0/0
2028.61 10382.4 56 1.72 -1.18% 9.09% 0/0
2036 10404.08 41 0.53 -0.67% 5.26% 0/0
2039.31 10409.46 40 0.13 -1.45% 4.42% 0/0
2048.33 10381.53 31 -0.9 -1.95% 2.73% 0/0
2069.1 10301.64 12 -6.66 -4.43% 0.13% 0/0
2.456826
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
BHS Long 1/5/2010 7.99 ### 8.592 7.53% 0.75 7.53% 1.25156
BHS Long 7/8/2010 9.017 ### 8.391 -6.94% -0.69 -6.94% 1.1091
BHS Long ### 7.651 ### 8.147 6.48% 0.65 6.48% 1.30703
BHS Long 2/9/2012 8.739 ### 9.012 3.12% 0.31 3.12% 1.14438
BHS Long ### 10.271 ### 9.035 -12.03% -1.2 -12.03% 0.973714
BHS Long ### 8.739 ### 7.795 -10.80% -1.08 -10.80% 1.14427
BHS Long ### 9.091 ### 7.812 -14.07% -1.41 -14.07% 1.09985
BHS Long ### 8.217 ### 7.439 -9.47% -0.95 -9.47% 1.21666
BHS Long ### 8.544 ### 14.163 65.77% 6.57 65.77% 1.16999
BHS Long ### 15.142 ### 13.259 -12.44% -1.24 -12.44% 0.66061
BHS Long ### 13.485 ### 11.677 -13.41% -1.34 -13.41% 0.741692
BHS Open Long ### 11.75 ### 25.55 117.45% 11.75 117.45% 0.851095
BID Long ### 15.149 2/6/2014 14.744 -2.67% -0.27 -2.67% 0.66011
BID Long ### 13.366 ### 19.751 47.77% 4.78 47.77% 0.748147
BID Long 9/9/2015 25.163 ### 22.03 -12.45% -1.25 -12.45% 0.397588
BID Long ### 17.662 ### 15.003 -15.05% -1.51 -15.05% 0.566372
BID Long ### 17.757 7/4/2016 16.522 -6.96% -0.7 -6.96% 0.563257
BID Open Long ### 16.85 ### 19 12.76% 1.28 12.76% 0.593535
BMP Long 1/4/2010 20.146 ### 18.796 -6.70% -0.67 -6.70% 0.496376
BMP Long ### 15.663 ### 14.144 -9.70% -0.97 -9.70% 0.638405
BMP Long ### 10.977 ### 10.286 -6.29% -0.63 -6.29% 0.910846
BMP Long ### 11.348 ### 13.935 22.80% 2.28 22.80% 0.881013
BMP Long 8/7/2012 16.258 ### 14.302 -12.03% -1.2 -12.03% 0.615082
BMP Long 1/4/2013 15.833 ### 33.166 109.47% 10.95 109.47% 0.631517
BMP Long ### 37.031 5/9/2014 32.463 -12.34% -1.23 -12.34% 0.270307
BMP Long ### 35.981 ### 63.233 75.74% 7.58 75.74% 0.278161
BMP Long 3/2/2016 71.137 5/5/2017 99.627 40.05% 4.01 40.05% 0.1408
CII Long 1/5/2010 19.809 ### 17.554 -11.38% -1.14 -11.38% 0.504821
CII Long 9/7/2010 16.631 ### 15.624 -6.05% -0.61 -6.05% 0.601218
CII Long ### 8.924 ### 10.075 12.90% 1.29 12.90% 1.12038
CII Long ### 11.042 1/5/2012 9.341 -15.40% -1.54 -15.40% 0.905592
CII Long ### 10.95 ### 16.038 46.47% 4.65 46.47% 0.91306
CII Long ### 15.221 ### 16.815 10.47% 1.05 10.47% 0.657161
CII Long ### 14.179 ### 20.563 45.02% 4.5 45.02% 0.705529
CII Long 7/2/2014 15.767 ### 16.66 5.66% 0.57 5.66% 0.634756
CII Long ### 16.417 ### 15.034 -8.42% -0.84 -8.42% 0.609659
CII Long 1/7/2015 16.498 2/4/2015 15.116 -8.38% -0.84 -8.38% 0.606615
CII Long 4/8/2015 16.941 6/1/2015 17.115 1.03% 0.1 1.03% 0.590702
CII Long 6/8/2015 20.416 ### 21.111 3.40% 0.34 3.40% 0.490164
CII Open Long 1/5/2016 21.306 ### 37.3 75.07% 7.51 75.07% 0.469705
CMG Long ### 29.677 ### 28.25 -4.81% -0.48 -4.81% 0.336961
CMG Long 4/7/2010 23.167 ### 23.526 1.55% 0.15 1.55% 0.431628
CMG Long ### 17.196 1/6/2011 16.846 -2.04% -0.2 -2.04% 0.581512
CMG Long 9/9/2011 8.2 ### 7.464 -8.98% -0.9 -8.98% 1.21945
CMG Long ### 6.425 3/9/2012 6.047 -5.88% -0.59 -5.88% 1.5562
CMG Long 5/3/2012 6.803 ### 6.425 -5.56% -0.56 -5.56% 1.46964
CMG Long ### 3.968 ### 4.63 16.68% 1.67 16.68% 2.51951
CMG Long ### 4.063 ### 3.685 -9.30% -0.93 -9.30% 2.46101
CMG Long ### 4.346 ### 6.047 39.14% 3.91 39.14% 2.30054
CMG Long 7/7/2014 6.992 ### 8.031 14.86% 1.49 14.86% 1.4305
CMG Long ### 10.299 ### 12.85 24.77% 2.48 24.77% 0.971314
CMG Long ### 13.322 ### 12.944 -2.84% -0.28 -2.84% 0.751092
CMG Long ### 14.739 ### 12.661 -14.10% -1.41 -14.10% 0.678863
CMG Long ### 13.7 ### 14.25 4.01% 0.4 4.01% 0.730245
CMG Long 2/3/2017 16 ### 14.5 -9.38% -0.94 -9.38% 0.625297
CMG Open Long ### 16.2 ### 17 4.94% 0.49 4.94% 0.617519
CSM Long 1/4/2010 16.569 ### 13.666 -17.52% -1.75 -17.52% 0.603537
CSM Long 3/9/2010 15.062 ### 13.017 -13.58% -1.36 -13.58% 0.663806
CSM Long 9/7/2010 9.512 ### 7.947 -16.45% -1.64 -16.45% 1.05098
CSM Long ### 8.279 ### 8.202 -0.93% -0.09 -0.93% 1.2073
CSM Long 6/8/2011 4.984 8/3/2011 3.884 -22.07% -2.21 -22.07% 2.00545
CSM Long ### 4.692 ### 3.851 -17.92% -1.79 -17.92% 2.12978
CSM Long 2/2/2012 3.333 ### 7.823 134.71% 13.46 134.71% 2.99765
CSM Long 6/8/2012 9.224 ### 8.541 -7.40% -0.74 -7.40% 1.08463
CSM Long ### 9.258 ### 8.541 -7.74% -0.77 -7.74% 1.08057
CSM Long ### 9.107 ### 8.341 -8.41% -0.84 -8.41% 1.0984
CSM Long ### 9.145 ### 8.036 -12.13% -1.21 -12.13% 1.09374
CSM Long 1/8/2013 9.221 3/6/2013 10.331 12.04% 1.2 12.04% 1.08459
CSM Long 4/3/2013 12.245 9/5/2013 14.377 17.41% 1.74 17.41% 0.816844
CSM Long ### 17.618 5/9/2014 16.248 -7.78% -0.78 -7.78% 0.567828
CSM Long ### 18.725 ### 19.353 3.35% 0.34 3.35% 0.534217
CSM Long ### 16.939 8/3/2016 19.043 12.42% 1.24 12.42% 0.590563
CSM Long ### 19.926 4/4/2017 18.148 -8.92% -0.89 -8.92% 0.502097
CTD Long ### 41.103 ### 39.687 -3.45% -0.34 -3.45% 0.243291
CTD Long 2/3/2010 41.46 7/8/2010 46.065 11.11% 1.11 11.11% 0.241188
CTD Long ### 41.341 ### 35.348 -14.50% -1.45 -14.50% 0.241909
CTD Long 5/4/2011 31.002 ### 28.349 -8.56% -0.86 -8.56% 0.322538
CTD Long ### 15.357 ### 20.578 34.00% 3.4 34.00% 0.651069
CTD Long ### 20.785 8/2/2013 23.787 14.44% 1.44 14.44% 0.481206
CTD Long ### 27.015 ### 40.832 51.15% 5.12 51.15% 0.370287
CTD Long ### 42.511 ### 40.47 -4.80% -0.48 -4.80% 0.235431
CTD Long ### 45.912 ### 102.429 123.10% 12.32 123.10% 0.217981
CTG Long 1/4/2010 12.895 ### 12.467 -3.32% -0.33 -3.32% 0.775494
CTG Long 3/1/2010 14.1 ### 12.425 -11.88% -1.19 -11.88% 0.709196
CTG Long ### 11.382 ### 14.549 27.82% 2.78 27.82% 0.878447
CTG Long 6/3/2011 15.59 7/5/2011 13.874 -11.01% -1.1 -11.01% 0.641518
CTG Long 9/5/2011 14.549 ### 12.628 -13.20% -1.32 -13.20% 0.687344
CTG Long ### 11.621 ### 14.689 26.40% 2.64 26.40% 0.860411
CTG Long ### 14.392 ### 15.432 7.23% 0.72 7.23% 0.694933
CTG Long ### 15.579 ### 13.501 -13.34% -1.33 -13.34% 0.642031
CTG Long ### 14.354 ### 15.543 8.28% 0.83 8.28% 0.69673
CTG Long ### 16.731 ### 17.943 7.24% 0.72 7.24% 0.597794
CTG Long ### 20.342 ### 16.024 -21.23% -2.12 -21.23% 0.491713
CTG Long ### 18.519 ### 15.784 -14.77% -1.48 -14.77% 0.540002
CTG Open Long ### 16.984 ### 18.85 10.99% 1.1 10.99% 0.58872
DCM Long 4/1/2015 11.523 4/2/2015 11.086 -3.79% -0.38 -3.79% 0.86783
DCM Long 4/7/2015 12.134 ### 10.302 -15.10% -1.51 -15.10% 0.824099
DCM Open Long ### 10.026 ### 13.6 35.65% 3.56 35.65% 0.997218
DHG Long ### 19.229 ### 17.579 -8.58% -0.86 -8.58% 0.520048
DHG Long ### 20.805 ### 22.974 10.43% 1.04 10.43% 0.480612
DHG Long ### 27.321 ### 23.995 -12.17% -1.22 -12.17% 0.366026
DHG Long 8/9/2012 26.943 ### 27.778 3.10% 0.31 3.10% 0.371116
DHG Long ### 30.983 ### 53.23 71.80% 7.18 71.80% 0.322734
DHG Long ### 45.221 ### 39.607 -12.41% -1.24 -12.41% 0.221279
DHG Long 2/4/2016 45.845 ### 50.741 10.68% 1.07 10.68% 0.21824
DHG Long ### 58.547 8/4/2016 56.27 -3.89% -0.39 -3.89% 0.17091
DHG Long ### 68.305 ### 62.45 -8.57% -0.86 -8.57% 0.146488
DHG Open Long 2/6/2017 73.509 ### 118.8 61.61% 6.16 61.61% 0.136106
DPM Long ### 18.415 ### 16.781 -8.87% -0.89 -8.87% 0.543036
DPM Long ### 16.781 ### 15.354 -8.50% -0.85 -8.50% 0.595859
DPM Long ### 17.416 ### 17.362 -0.31% -0.03 -0.31% 0.574085
DPM Long ### 19.527 ### 19.084 -2.27% -0.23 -2.27% 0.512021
DPM Long 6/8/2011 18.52 ### 15.509 -16.26% -1.63 -16.26% 0.539849
DPM Long ### 15.959 8/4/2011 16.835 5.49% 0.55 5.49% 0.626379
DPM Long ### 16.728 ### 15.207 -9.09% -0.91 -9.09% 0.597616
DPM Long ### 15.207 4/5/2012 16.021 5.35% 0.54 5.35% 0.65733
DPM Long ### 17.814 6/5/2012 18.906 6.13% 0.61 6.13% 0.561163
DPM Long ### 20.89 ### 21.599 3.39% 0.34 3.39% 0.478562
DPM Long 1/7/2013 24.115 3/6/2013 26.55 10.10% 1.01 10.10% 0.414576
DPM Long ### 29.101 ### 25.437 -12.59% -1.26 -12.59% 0.34358
DPM Long ### 31.847 ### 26.157 -17.87% -1.79 -17.87% 0.313915
DPM Long 9/5/2014 23.896 ### 21.616 -9.54% -0.95 -9.54% 0.418291
DPM Long 7/8/2015 23.96 ### 22.988 -4.06% -0.41 -4.06% 0.417133
DPM Long ### 26.578 ### 24.232 -8.83% -0.88 -8.83% 0.376029
DPM Open Long 7/4/2017 23.75 ### 23.4 -1.47% -0.15 -1.47% 0.420768
DPR Long 1/4/2010 34.183 ### 34.183 0.00% 0 0.00% 0.292543
DPR Long ### 36.744 ### 33.329 -9.29% -0.93 -9.29% 0.272153
DPR Long ### 35.322 ### 32.442 -8.15% -0.82 -8.15% 0.283083
DPR Long 1/3/2012 27.146 ### 30.152 11.07% 1.11 11.07% 0.368314
DPR Long ### 32.612 ### 30.859 -5.38% -0.54 -5.38% 0.306616
DPR Long 1/2/2013 36.554 ### 31.054 -15.05% -1.5 -15.05% 0.273536
DPR Long ### 38.817 ### 33.872 -12.74% -1.27 -12.74% 0.25755
DPR Long ### 32.517 ### 28.971 -10.91% -1.09 -10.91% 0.30741
DPR Long 9/9/2014 31.063 ### 30.803 -0.84% -0.08 -0.84% 0.321764
DPR Long ### 27.496 ### 31.078 13.03% 1.3 13.03% 0.363503
DPR Open Long ### 33.568 ### 40.7 21.25% 2.12 21.25% 0.297789
DRC Long 1/4/2010 11.865 ### 11.209 -5.53% -0.55 -5.53% 0.842815
DRC Long ### 12.521 ### 10.09 -19.42% -1.94 -19.42% 0.798614
DRC Long 9/7/2010 8.037 ### 6.484 -19.32% -1.93 -19.32% 1.24394
DRC Long ### 7.607 ### 7.288 -4.19% -0.42 -4.19% 1.314
DRC Long ### 6.295 ### 5.678 -9.80% -0.98 -9.80% 1.58779
DRC Long 6/2/2011 6.052 8/3/2011 5.674 -6.25% -0.62 -6.25% 1.65138
DRC Long ### 6.402 ### 6.168 -3.66% -0.37 -3.66% 1.561
DRC Long 2/3/2012 5.994 ### 11.348 89.32% 8.93 89.32% 1.6672
DRC Long 6/8/2012 12.657 ### 11.217 -11.38% -1.14 -11.38% 0.790244
DRC Long ### 11.566 ### 10.562 -8.68% -0.87 -8.68% 0.864687
DRC Long 1/8/2013 12.134 3/5/2013 15.407 26.97% 2.7 26.97% 0.824139
DRC Long 4/2/2013 18.68 5/9/2014 23.079 23.55% 2.36 23.55% 0.535482
DRC Long ### 24.512 ### 32.834 33.95% 3.4 33.95% 0.408174
DRC Long ### 33.122 ### 32.88 -0.73% -0.07 -0.73% 0.302172
DRC Long ### 32.613 ### 29.552 -9.39% -0.94 -9.39% 0.306886
DRC Long 5/9/2016 32.281 ### 33.516 3.83% 0.38 3.83% 0.310013
DRC Open Long ### 31.342 ### 28.85 -7.95% -0.8 -7.95% 0.319314
DVP Long ### 13.368 8/6/2010 12.067 -9.73% -0.97 -9.73% 0.748055
DVP Long 9/7/2010 12.289 ### 11.209 -8.79% -0.88 -8.79% 0.813657
DVP Long ### 12.221 ### 11.899 -2.63% -0.26 -2.63% 0.818112
DVP Long ### 12.156 ### 11.61 -4.49% -0.45 -4.49% 0.822465
DVP Long ### 12.773 7/2/2013 25.663 100.92% 10.09 100.92% 0.782701
DVP Long 8/8/2013 28.113 ### 24.909 -11.40% -1.14 -11.40% 0.355975
DVP Long ### 31.703 ### 29.891 -5.72% -0.57 -5.72% 0.315629
DVP Long ### 33.967 ### 31.326 -7.78% -0.78 -7.78% 0.294574
DVP Long ### 33.345 ### 66.57 99.64% 9.97 99.64% 0.300046
DXG Long 1/4/2010 12.085 ### 11.212 -7.22% -0.72 -7.22% 0.827472
DXG Long ### 12.35 ### 12.787 3.54% 0.35 3.54% 0.809658
DXG Long ### 10.206 ### 9.129 -10.55% -1.06 -10.55% 0.97978
DXG Long ### 8.908 ### 8.72 -2.11% -0.21 -2.11% 1.12243
DXG Long ### 7.071 ### 6.403 -9.45% -0.94 -9.45% 1.414
DXG Long ### 7.956 ### 6.987 -12.18% -1.22 -12.18% 1.25659
DXG Long 2/8/2012 3.449 ### 5.57 61.50% 6.15 61.50% 2.89829
DXG Long ### 5.88 ### 4.686 -20.31% -2.03 -20.31% 1.70108
DXG Long ### 4.774 ### 3.891 -18.50% -1.85 -18.50% 2.09475
DXG Long ### 3.891 3/6/2013 5.261 35.21% 3.52 35.21% 2.56964
DXG Long ### 5.526 ### 4.863 -12.00% -1.2 -12.00% 1.80999
DXG Long ### 4.974 4/3/2014 8.515 71.19% 7.12 71.19% 2.01061
DXG Long ### 8.459 ### 7.948 -6.04% -0.6 -6.04% 1.18311
DXG Long ### 9.253 ### 8.629 -6.74% -0.67 -6.74% 1.08152
DXG Long ### 8.572 5/4/2015 8.99 4.88% 0.49 4.88% 1.16736
DXG Long ### 9.84 ### 11.426 16.12% 1.61 16.12% 1.01698
DXG Long ### 11.96 ### 11.76 -1.67% -0.17 -1.67% 0.83685
DXG Long 7/6/2016 11.092 ### 9.355 -15.66% -1.57 -15.66% 0.902323
DXG Long ### 11.524 ### 10.441 -9.40% -0.94 -9.40% 0.868361
DXG Long 2/2/2017 11.698 ### 17.4 48.74% 4.88 48.74% 0.855365
ELC Long ### 26.538 ### 25.331 -4.55% -0.45 -4.55% 0.376818
ELC Long ### 23.537 ### 24.076 2.29% 0.23 2.29% 0.424844
ELC Long 9/8/2011 16.204 ### 13.896 -14.24% -1.42 -14.24% 0.617118
ELC Long ### 13.62 ### 13.877 1.89% 0.19 1.89% 0.734093
ELC Long 4/5/2012 16.344 ### 16.131 -1.30% -0.13 -1.30% 0.611756
ELC Long 9/6/2012 16.262 ### 15.734 -3.25% -0.32 -3.25% 0.614833
ELC Long ### 15.867 2/1/2013 18.462 16.35% 1.64 16.35% 0.630118
ELC Long ### 19.766 3/1/2013 18.325 -7.29% -0.73 -7.29% 0.505905
ELC Long ### 18.736 5/9/2013 15.785 -15.75% -1.57 -15.75% 0.533678
ELC Long ### 16.755 ### 15.264 -8.90% -0.89 -8.90% 0.596682
ELC Long 9/3/2013 17.75 ### 14.199 -20.01% -2 -20.01% 0.563184
ELC Long ### 13.49 ### 12.986 -3.74% -0.37 -3.74% 0.740884
ELC Long ### 10.389 ### 9.944 -4.28% -0.43 -4.28% 0.961994
ELC Long ### 10.835 ### 12.707 17.28% 1.73 17.28% 0.922356
ELC Long 7/6/2015 13.809 ### 18.298 32.51% 3.25 32.51% 0.723836
ELC Long ### 22.095 ### 18.814 -14.85% -1.48 -14.85% 0.452532
ELC Long 3/3/2016 21.835 ### 20.01 -8.36% -0.84 -8.36% 0.457853
ELC Long 6/2/2016 20.984 9/1/2016 22.984 9.53% 0.95 9.53% 0.476381
ELC Long ### 26.783 2/7/2017 22.497 -16.00% -1.6 -16.00% 0.373272
ELC Open Long ### 24.85 ### 22.3 -10.26% -1.03 -10.26% 0.402243
EVE Long ### 24.118 ### 13.04 -45.93% -4.59 -45.93% 0.414628
EVE Long ### 11.759 8/1/2011 12.482 6.15% 0.61 6.15% 0.850022
EVE Long 8/9/2011 14.434 ### 12.228 -15.28% -1.53 -15.28% 0.692533
EVE Long ### 8.788 ### 11.79 34.16% 3.41 34.16% 1.13729
EVE Long ### 12.969 ### 10.826 -16.52% -1.65 -16.52% 0.770908
EVE Long 9/6/2012 10.933 ### 10.505 -3.91% -0.39 -3.91% 0.91432
EVE Long ### 12.808 ### 12.327 -3.76% -0.38 -3.76% 0.780439
EVE Long ### 11.522 ### 10.909 -5.32% -0.53 -5.32% 0.867513
EVE Long 6/5/2013 11.809 8/2/2013 11.753 -0.47% -0.05 -0.47% 0.846385
EVE Long ### 11.246 ### 11.471 2.00% 0.2 2.00% 0.888752
EVE Long ### 12.258 ### 13.496 10.10% 1.01 10.10% 0.815395
EVE Long ### 14.789 9/9/2014 14.871 0.55% 0.06 0.55% 0.675916
EVE Long ### 16.393 ### 14.812 -9.64% -0.96 -9.64% 0.609783
EVE Long ### 16.328 ### 14.135 -13.43% -1.34 -13.43% 0.612152
EVE Long ### 15.11 ### 12.369 -18.14% -1.81 -18.14% 0.661408
EVE Long ### 14.013 ### 25.712 83.49% 8.34 83.49% 0.713056
EVE Long ### 31.377 ### 29.876 -4.78% -0.48 -4.78% 0.318717
EVE Long ### 23.551 ### 22.026 -6.48% -0.65 -6.48% 0.424607
EVE Long ### 24.314 ### 19.451 -20.00% -2 -20.00% 0.411256
FPT Long 1/4/2010 19.501 ### 19.419 -0.42% -0.04 -0.42% 0.512794
FPT Long 6/7/2010 21.186 ### 22.468 6.05% 0.61 6.05% 0.472008
FPT Long ### 17.138 ### 16.979 -0.93% -0.09 -0.93% 0.583531
FPT Long ### 17.642 ### 19.539 10.75% 1.08 10.75% 0.566856
FPT Long ### 16.963 ### 26.036 53.49% 5.35 53.49% 0.58961
FPT Long 7/7/2014 28.935 ### 28.368 -1.96% -0.2 -1.96% 0.345841
FPT Long ### 32.078 ### 31.792 -0.89% -0.09 -0.89% 0.311949
FPT Open Long ### 36.8 ### 47.55 29.21% 2.92 29.21% 0.271919
GAS Long ### 31.527 ### 28.594 -9.30% -0.93 -9.30% 0.317188
GAS Long 9/5/2012 30.888 ### 51.002 65.12% 6.51 65.12% 0.32372
GAS Long 1/9/2014 54.646 ### 85.608 56.66% 5.67 56.66% 0.183098
GAS Long ### 67.168 ### 56.405 -16.02% -1.6 -16.02% 0.149048
GAS Long ### 43.536 ### 38.633 -11.26% -1.13 -11.26% 0.229917
GAS Long ### 32.936 ### 55.03 67.08% 6.71 67.08% 0.303878
GAS Open Long ### 62.7 ### 61.6 -1.75% -0.18 -1.75% 0.159733
GIL Long 1/4/2010 12.673 ### 11.81 -6.81% -0.68 -6.81% 0.789079
GIL Long ### 13.936 ### 12.154 -12.79% -1.28 -12.79% 0.717517
GIL Long 9/7/2010 11.931 ### 11.392 -4.52% -0.45 -4.52% 0.837988
GIL Long ### 11.2 1/7/2011 10.162 -9.27% -0.93 -9.27% 0.892642
GIL Long ### 11.2 ### 15.225 35.94% 3.59 35.94% 0.892559
GIL Long ### 18.686 ### 18.395 -1.56% -0.16 -1.56% 0.535174
GIL Long ### 22.424 8/2/2012 24.118 7.55% 0.76 7.55% 0.445955
GIL Long 9/4/2012 23.476 ### 22.424 -4.48% -0.45 -4.48% 0.426003
GIL Long ### 21.84 ### 19.562 -10.43% -1.04 -10.43% 0.457894
GIL Long ### 19.271 ### 17.518 -9.10% -0.91 -9.10% 0.518881
GIL Long ### 17.278 ### 16.553 -4.20% -0.42 -4.20% 0.578681
GIL Long ### 13.895 ### 16.059 15.57% 1.56 15.57% 0.719542
GIL Long ### 17.57 ### 17.634 0.36% 0.04 0.36% 0.569129
GIL Long ### 15.241 3/6/2015 22.16 45.40% 4.54 45.40% 0.656101
GIL Long 6/2/2015 24.52 ### 52.703 114.94% 11.5 114.94% 0.408
GIL Open Long 3/7/2017 49.854 ### 42.5 -14.75% -1.48 -14.75% 0.2009
GMD Long 1/4/2010 32.626 ### 29.956 -8.18% -0.82 -8.18% 0.306504
GMD Long 3/9/2010 33.036 ### 29.546 -10.56% -1.06 -10.56% 0.302675
GMD Long 9/7/2010 19.969 ### 17.94 -10.16% -1.02 -10.16% 0.500682
GMD Long ### 18.761 ### 16.621 -11.41% -1.14 -11.41% 0.532867
GMD Long ### 16.401 ### 12.397 -24.41% -2.44 -24.41% 0.609473
GMD Long 9/5/2011 14.153 ### 11.41 -19.38% -1.94 -19.38% 0.706107
GMD Long ### 11.3 1/6/2012 9.709 -14.08% -1.41 -14.08% 0.884212
GMD Long ### 11.465 ### 14.895 29.92% 2.99 29.92% 0.871364
GMD Long ### 14.895 ### 13.489 -9.44% -0.94 -9.44% 0.670908
GMD Long ### 10.454 ### 18.266 74.73% 7.47 74.73% 0.955828
GMD Long ### 19.222 ### 15.793 -17.84% -1.78 -17.84% 0.520221
GMD Long ### 15.456 ### 18.126 17.27% 1.73 17.27% 0.646863
GMD Long ### 19.752 ### 18.591 -5.88% -0.59 -5.88% 0.50626
GMD Long ### 18.114 ### 23.199 28.07% 2.81 28.07% 0.552007
GMD Long ### 25.551 ### 26.5 3.71% 0.37 3.71% 0.391447
GMD Open Long ### 31 ### 41.8 34.84% 3.48 34.84% 0.322653
HBC Long 1/4/2010 4.823 ### 6.214 28.84% 2.88 28.84% 2.0734
HBC Long ### 3.53 ### 5.589 58.33% 5.83 58.33% 2.83368
HBC Long ### 6.589 7/3/2012 5.432 -17.56% -1.76 -17.56% 1.519
HBC Long ### 4.591 ### 5.268 14.75% 1.48 14.75% 2.17969
HBC Long ### 5.676 4/2/2014 7.79 37.24% 3.73 37.24% 1.76329
HBC Long ### 6.232 ### 6.686 7.28% 0.73 7.28% 1.60657
HBC Long 3/5/2015 7.274 ### 9.279 27.56% 2.76 27.56% 1.37653
HBC Long ### 9.512 ### 10.738 12.89% 1.29 12.89% 1.05295
HBC Long ### 12.022 4/4/2016 10.971 -8.74% -0.88 -8.74% 0.833218
HBC Long ### 13.247 ### 20.535 55.02% 5.51 55.02% 0.756101
HBC Open Long 1/3/2017 22.249 ### 57.4 157.99% 15.83 157.99% 0.450428
HCM Long 1/4/2010 24.928 2/3/2010 22.02 -11.67% -1.17 -11.67% 0.401155
HCM Long ### 26.384 ### 23.889 -9.46% -0.95 -9.46% 0.378973
HCM Long 9/7/2010 15.293 ### 12.468 -18.47% -1.85 -18.47% 0.653756
HCM Long ### 12.468 ### 12.383 -0.68% -0.07 -0.68% 0.801736
HCM Long 6/8/2011 8.082 8/3/2011 7.115 -11.96% -1.2 -11.96% 1.23682
HCM Long ### 9.216 ### 8.116 -11.94% -1.19 -11.94% 1.0845
HCM Long 2/3/2012 9.003 ### 11.856 31.69% 3.17 31.69% 1.11003
HCM Long 6/8/2012 13.119 ### 11.219 -14.48% -1.45 -14.48% 0.762006
HCM Long ### 13.061 ### 10.932 -16.30% -1.63 -16.30% 0.765279
HCM Long ### 11.004 ### 9.761 -11.30% -1.13 -11.30% 0.908186
HCM Long ### 10.413 ### 31.331 200.88% 20.07 200.88% 0.959622
HCM Long ### 24.408 ### 30.405 24.57% 2.46 24.57% 0.410219
HCM Long 3/5/2015 29.182 5/5/2015 25.835 -11.47% -1.15 -11.47% 0.343194
HCM Long ### 28.181 8/4/2015 32.441 15.12% 1.51 15.12% 0.355343
HCM Long ### 35.612 ### 32.351 -9.16% -0.92 -9.16% 0.281238
HCM Long ### 27.805 8/4/2016 28.124 1.15% 0.11 1.15% 0.36017
HCM Open Long ### 29.712 ### 40.7 36.98% 3.7 36.98% 0.337057
HHS Long ### 4.257 ### 4.134 -2.89% -0.29 -2.89% 2.34907
HHS Long 3/5/2012 4.504 ### 4.208 -6.57% -0.66 -6.57% 2.22018
HHS Long 5/9/2012 4.591 ### 7.942 72.99% 7.3 72.99% 2.17797
HHS Long ### 9.329 ### 9.441 1.20% 0.12 1.20% 1.07261
HHS Long ### 8.164 ### 8.204 0.49% 0.05 0.49% 1.22568
HHS Long ### 7.985 ### 12.219 53.02% 5.31 53.02% 1.25316
HHS Long ### 14.027 ### 12.352 -11.94% -1.2 -11.94% 0.713754
HHS Long ### 10.703 ### 9.946 -7.07% -0.71 -7.07% 0.935311
HHS Long ### 11.284 ### 9.597 -14.95% -1.5 -14.95% 0.88709
HHS Long 3/4/2015 11.342 7/1/2015 14.849 30.92% 3.09 30.92% 0.882422
HHS Long ### 13.504 ### 14.739 9.15% 0.92 9.15% 0.741375
HHS Long ### 9.638 ### 8.989 -6.73% -0.67 -6.73% 1.03885
HHS Long ### 9.267 ### 8.526 -8.00% -0.8 -8.00% 1.08037
HHS Long ### 5.273 ### 5.19 -1.57% -0.16 -1.57% 1.89853
HHS Open Long ### 4.18 ### 4.89 16.99% 1.7 16.99% 2.39493
HPG Long 1/6/2010 8.627 ### 8.255 -4.31% -0.43 -4.31% 1.15915
HPG Long ### 7.326 ### 5.556 -24.16% -2.42 -24.16% 1.36494
HPG Long 6/8/2011 7.103 ### 5.881 -17.20% -1.72 -17.20% 1.40745
HPG Long ### 4.172 ### 3.603 -13.64% -1.36 -13.64% 2.39584
HPG Long ### 3.761 ### 5.394 43.42% 4.34 43.42% 2.65729
HPG Long ### 5.149 ### 4.499 -12.62% -1.26 -12.62% 1.94182
HPG Long ### 5.283 ### 7.579 43.46% 4.34 43.46% 1.89232
HPG Long ### 9.262 ### 17.993 94.27% 9.43 94.27% 1.07984
HPG Long ### 15.204 ### 16.678 9.69% 0.97 9.69% 0.65844
HPG Long ### 16.678 ### 15.52 -6.94% -0.7 -6.94% 0.600305
HPG Open Long 4/7/2016 15.993 ### 32 100.09% 10.02 100.09% 0.625974
HSG Long 1/4/2010 7.566 ### 6.839 -9.61% -0.96 -9.61% 1.3217
HSG Long ### 8.159 ### 7.246 -11.19% -1.12 -11.19% 1.22552
HSG Long 9/7/2010 5.447 ### 4.571 -16.08% -1.61 -16.08% 1.83549
HSG Long ### 3.953 ### 3.897 -1.42% -0.14 -1.42% 2.52879
HSG Long 9/1/2011 2.223 ### 2.202 -0.94% -0.09 -0.94% 4.4967
HSG Long ### 2.017 ### 3.546 75.81% 7.58 75.81% 4.95591
HSG Long ### 4.23 ### 3.998 -5.48% -0.55 -5.48% 2.36493
HSG Long ### 4.35 3/6/2013 6.788 56.05% 5.61 56.05% 2.29956
HSG Long ### 8.021 ### 10.414 29.83% 2.99 29.83% 1.24781
HSG Long ### 10.536 ### 12.684 20.39% 2.04 20.39% 0.950237
HSG Long ### 11.923 ### 10.861 -8.91% -0.89 -8.91% 0.839867
HSG Long ### 11.975 2/4/2015 10.576 -11.68% -1.17 -11.68% 0.836146
HSG Long ### 10.9 ### 10.654 -2.26% -0.23 -2.26% 0.918503
HSG Long ### 11.568 ### 10.528 -8.99% -0.9 -8.99% 0.865444
HSG Long 3/1/2016 10.982 ### 21.489 95.67% 9.58 95.67% 0.911542
HSG Long ### 22.776 ### 20.817 -8.60% -0.86 -8.60% 0.439942
HSG Long ### 26.189 ### 26.114 -0.29% -0.03 -0.29% 0.382575
HSG Open Long 4/5/2017 29.428 ### 30.3 2.96% 0.3 2.96% 0.340466
HUT Long 1/4/2010 10.384 2/9/2010 10.259 -1.20% -0.12 -1.20% 0.96302
HUT Long 3/9/2010 12.766 ### 14.12 10.61% 1.06 10.61% 0.783321
HUT Long ### 16.683 ### 14.917 -10.59% -1.06 -10.59% 0.599469
HUT Long ### 14.427 ### 14.483 0.39% 0.04 0.39% 0.693137
HUT Long ### 11.005 1/6/2011 10.682 -2.94% -0.29 -2.94% 0.908671
HUT Long 6/6/2011 6.082 ### 6.024 -0.95% -0.1 -0.95% 1.64413
HUT Long ### 5.678 ### 6.198 9.16% 0.92 9.16% 1.7611
HUT Long 2/3/2012 4.171 ### 6.952 66.67% 6.67 66.67% 2.39761
HUT Long ### 7.125 ### 6.488 -8.94% -0.89 -8.94% 1.40451
HUT Long ### 6.894 ### 5.214 -24.37% -2.44 -24.37% 1.45144
HUT Long ### 4.46 3/5/2013 5.04 13.00% 1.3 13.00% 2.243
HUT Long ### 5.377 ### 5.029 -6.47% -0.65 -6.47% 1.86072
HUT Long ### 4.399 ### 8.939 103.21% 10.33 103.21% 2.27425
HUT Long ### 6.634 ### 7.123 7.37% 0.74 7.37% 1.50961
HUT Long 9/5/2014 8.729 ### 7.543 -13.59% -1.36 -13.59% 1.14738
HUT Long ### 8.729 ### 9.288 6.40% 0.64 6.40% 1.14723
HUT Long 1/8/2015 10.336 ### 9.637 -6.76% -0.68 -6.76% 0.968922
HUT Long ### 8.625 ### 7.842 -9.08% -0.91 -9.08% 1.16106
HUT Long 7/5/2016 9.398 ### 10.465 11.35% 1.14 11.35% 1.06546
HUT Open Long 3/3/2017 11.433 ### 12.2 6.71% 0.67 6.71% 0.875914
HVG Long 1/8/2010 13.106 2/3/2010 10.528 -19.67% -1.97 -19.67% 0.763009
HVG Long 9/9/2010 5.978 ### 5.786 -3.21% -0.32 -3.21% 1.67247
HVG Long ### 5.807 1/6/2011 5.516 -5.01% -0.5 -5.01% 1.72167
HVG Long ### 4.418 ### 4.956 12.18% 1.22 12.18% 2.26284
HVG Long ### 6.045 6/6/2012 10.4 72.04% 7.2 72.04% 1.654
HVG Long 1/8/2013 8.831 8/6/2013 13.053 47.81% 4.78 47.81% 1.13301
HVG Long ### 13.053 ### 13.658 4.63% 0.46 4.63% 0.766905
HVG Long ### 13.27 ### 18.368 38.42% 3.85 38.42% 0.754399
HVG Long ### 18.084 4/2/2015 16.584 -8.29% -0.83 -8.29% 0.553789
HVG Long ### 16.667 ### 15.25 -8.50% -0.85 -8.50% 0.600822
HVG Long ### 14 ### 12.834 -8.33% -0.83 -8.33% 0.715217
HVG Long ### 10.6 4/4/2016 10.3 -2.83% -0.28 -2.83% 0.944548
HVG Long ### 11.5 ### 9.5 -17.39% -1.74 -17.39% 0.870602
HVG Long ### 10.4 ### 9.35 -10.10% -1.01 -10.10% 0.962518
HVG Open Long ### 7.27 ### 6.74 -7.29% -0.73 -7.29% 1.37678
HVN Long 1/4/2017 45 ### 39.5 -12.22% -1.22 -12.22% 0.222222
HVN Open Long ### 28.2 ### 26.4 -6.38% -0.64 -6.38% 0.354567
KBC Long 1/8/2010 47.67 ### 37.33 -21.69% -2.17 -21.69% 0.209776
KBC Long ### 42 ### 39 -7.14% -0.71 -7.14% 0.238044
KBC Long 9/7/2010 35.1 ### 30 -14.53% -1.45 -14.53% 0.284818
KBC Long ### 31.8 ### 32.5 2.20% 0.22 2.20% 0.314329
KBC Long ### 19.5 7/4/2011 16 -17.95% -1.79 -17.95% 0.512609
KBC Long ### 14.1 ### 14 -0.71% -0.07 -0.71% 0.708801
KBC Long ### 12.9 ### 10.6 -17.83% -1.78 -17.83% 0.77473
KBC Long 2/3/2012 12.7 ### 14.2 11.81% 1.18 11.81% 0.78679
KBC Long ### 15.8 ### 13.7 -13.29% -1.33 -13.29% 0.632495
KBC Long 6/8/2012 13.3 ### 11 -17.29% -1.73 -17.29% 0.751285
KBC Long ### 11 ### 9.7 -11.82% -1.18 -11.82% 0.908215
KBC Long ### 6.2 ### 5.2 -16.13% -1.61 -16.13% 1.61116
KBC Long ### 5.7 ### 9.4 64.91% 6.48 64.91% 1.75221
KBC Long 5/7/2013 7.7 ### 7.8 1.30% 0.13 1.30% 1.29793
KBC Long ### 7.6 ### 12 57.89% 5.79 57.89% 1.31502
KBC Long ### 10 ### 13.6 36.00% 3.6 36.00% 0.999997
KBC Long ### 15 ### 15.3 2.00% 0.2 2.00% 0.666905
KBC Long 3/4/2015 16.7 5/5/2015 15.2 -8.98% -0.9 -8.98% 0.599028
KBC Long 7/7/2015 16.7 ### 14.2 -14.97% -1.5 -14.97% 0.598974
KBC Long ### 14 ### 12 -14.29% -1.43 -14.29% 0.714384
KBC Long 3/1/2016 13.1 ### 16.8 28.24% 2.82 28.24% 0.763354
KBC Open Long ### 14.65 ### 15.3 4.44% 0.44 4.44% 0.682783
KDH Long 2/2/2010 29.53 2/8/2010 26.872 -9.00% -0.9 -9.00% 0.338639
KDH Long ### 28.937 ### 29.237 1.04% 0.1 1.04% 0.345547
KDH Long 9/7/2010 27.582 ### 22.149 -19.70% -1.97 -19.70% 0.362526
KDH Long ### 25.158 ### 23.097 -8.19% -0.82 -8.19% 0.397378
KDH Long 2/8/2012 12.022 3/2/2012 11.193 -6.90% -0.69 -6.90% 0.83151
KDH Long 3/7/2012 12.851 ### 11.727 -8.75% -0.87 -8.75% 0.777817
KDH Long ### 6.971 ### 5.668 -18.69% -1.87 -18.69% 1.43378
KDH Long 5/8/2013 5.668 ### 6.254 10.34% 1.03 10.34% 1.76305
KDH Long ### 6.449 3/5/2014 9.577 48.50% 4.85 48.50% 1.5497
KDH Long ### 12.442 ### 12.834 3.15% 0.32 3.15% 0.803638
KDH Long ### 13.876 5/5/2015 12.964 -6.57% -0.66 -6.57% 0.72061
KDH Long ### 14.592 ### 13.745 -5.80% -0.58 -5.80% 0.685206
KDH Open Long ### 15.061 ### 28.2 87.24% 8.72 87.24% 0.66383
KSB Long ### 5.225 ### 7.051 34.95% 3.49 34.95% 1.91388
KSB Long 8/2/2010 7.999 ### 6.991 -12.60% -1.26 -12.60% 1.25059
KSB Long 9/1/2010 7.347 ### 6.634 -9.70% -0.97 -9.70% 1.3614
KSB Long ### 7.298 ### 6.575 -9.91% -0.99 -9.91% 1.37041
KSB Long ### 7.62 ### 6.019 -21.01% -2.1 -21.01% 1.31237
KSB Long ### 5.567 ### 6.42 15.32% 1.53 15.32% 1.79597
KSB Long ### 6.617 ### 6.353 -3.99% -0.4 -3.99% 1.51121
KSB Long ### 6.684 ### 6.261 -6.33% -0.63 -6.33% 1.49601
KSB Long ### 5.016 ### 5.704 13.72% 1.37 13.72% 1.99336
KSB Long 1/3/2013 4.82 ### 5.201 7.90% 0.79 7.90% 2.0747
KSB Long ### 5.858 ### 5.028 -14.17% -1.42 -14.17% 1.70721
KSB Long ### 5.498 ### 8.192 49.00% 4.9 49.00% 1.81874
KSB Long ### 8.093 ### 37.059 357.91% 35.81 357.91% 1.23617
KSB Open Long 9/6/2016 35.951 ### 55.6 54.65% 5.49 54.65% 0.279272
NKG Long ### 11.677 ### 12.085 3.49% 0.35 3.49% 0.856384
NKG Long 6/3/2011 10.493 ### 9.431 -10.12% -1.01 -10.12% 0.95305
NKG Long ### 11.75 ### 11.588 -1.38% -0.14 -1.38% 0.851007
NKG Long ### 8.778 ### 11.641 32.62% 3.26 32.62% 1.13912
NKG Long ### 8.696 ### 8.451 -2.82% -0.28 -2.82% 1.15024
NKG Long ### 11.155 ### 8.019 -28.11% -2.81 -28.11% 0.896654
NKG Long 8/3/2011 10.938 8/8/2011 8.288 -24.23% -2.42 -24.23% 0.914186
NKG Long ### 8.043 ### 8.043 0.00% 0 0.00% 1.24294
NKG Long ### 6.769 7/4/2012 7.364 8.79% 0.88 8.79% 1.47687
NKG Long ### 6.227 ### 5.361 -13.91% -1.39 -13.91% 1.60556
NKG Long ### 6.011 1/2/2013 5.036 -16.22% -1.62 -16.22% 1.66302
NKG Long 2/5/2013 5.198 3/7/2013 5.415 4.17% 0.42 4.17% 1.92282
NKG Long ### 4.603 7/2/2013 6.823 48.23% 4.82 48.23% 2.17146
NKG Long ### 5.361 ### 4.549 -15.15% -1.51 -15.15% 1.86533
NKG Long ### 5.361 ### 6.173 15.15% 1.51 15.15% 1.86505
NKG Long ### 5.469 ### 5.307 -2.96% -0.3 -2.96% 1.8285
NKG Long ### 6.714 ### 6.877 2.43% 0.24 2.43% 1.48939
NKG Long ### 8.501 4/2/2015 7.581 -10.82% -1.08 -10.82% 1.17633
NKG Long ### 7.689 ### 7.017 -8.74% -0.87 -8.74% 1.30042
NKG Long ### 8.597 ### 8.363 -2.72% -0.27 -2.72% 1.16297
NKG Long ### 8.4 ### 23.6 180.95% 18.09 180.95% 1.19021
NKG Open Long ### 25.467 ### 32.8 28.79% 2.88 28.79% 0.393288
NLG Long 4/9/2013 16.635 ### 15.476 -6.97% -0.7 -6.97% 0.601142
NLG Long ### 14.482 7/9/2013 18.62 28.57% 2.86 28.57% 0.690464
NLG Long ### 15.31 ### 14.935 -2.45% -0.24 -2.45% 0.653309
NLG Long ### 16.108 ### 14.163 -12.07% -1.21 -12.07% 0.620928
NLG Long ### 17.065 ### 18.997 11.32% 1.13 11.32% 0.586036
NLG Long ### 20.653 ### 23.899 15.72% 1.57 15.72% 0.48428
NLG Open Long ### 27.8 ### 27.5 -1.08% -0.11 -1.08% 0.359835
NNC Long ### 11.05 ### 10.115 -8.46% -0.85 -8.46% 0.904977
NNC Long ### 4.907 ### 5.171 5.38% 0.54 5.38% 2.03773
NNC Long ### 5.528 ### 7.675 38.84% 3.88 38.84% 1.80892
NNC Long 8/9/2012 8.608 7/4/2013 12.276 42.61% 4.26 42.61% 1.16213
NNC Long ### 14.118 5/9/2014 16.768 18.77% 1.88 18.77% 0.708871
NNC Long ### 21.038 ### 63.451 201.60% 20.18 201.60% 0.475792
NNC Open Long ### 59.627 ### 59.7 0.12% 0.01 0.12% 0.168211
NT2 Long ### 8.917 2/9/2010 8.095 -9.22% -0.92 -9.22% 1.12145
NT2 Long ### 6.585 4/1/2010 6.517 -1.03% -0.1 -1.03% 1.51846
NT2 Long 4/7/2010 6.172 4/9/2010 5.556 -9.98% -0.62 -9.98% 1
NT2 Long ### 6.79 ### 6.393 -5.85% -0.58 -5.85% 1.47251
NT2 Long 5/5/2010 7.751 6/9/2010 7.27 -6.21% -0.62 -6.21% 1.28987
NT2 Long 7/6/2010 9.535 ### 8.848 -7.21% -0.72 -7.21% 1.04847
NT2 Long ### 7.202 ### 6.721 -6.68% -0.67 -6.68% 1.38801
NT2 Long ### 7.133 ### 7.545 5.78% 0.58 5.78% 1.40134
NT2 Long ### 8.163 ### 8.025 -1.69% -0.17 -1.69% 1.22459
NT2 Long ### 6.311 ### 6.105 -3.26% -0.33 -3.26% 1.58393
NT2 Long ### 4.87 ### 4.663 -4.25% -0.42 -4.25% 2.05254
NT2 Long ### 4.528 ### 4.663 2.98% 0.3 2.98% 2.20747
NT2 Long 8/8/2011 4.253 ### 3.978 -6.47% -0.65 -6.47% 2.35028
NT2 Long ### 3.568 ### 3.223 -9.67% -0.97 -9.67% 2.80131
NT2 Long ### 2.675 ### 3.155 17.94% 1.79 17.94% 3.73612
NT2 Long ### 3.773 ### 3.155 -16.38% -1.64 -16.38% 2.64932
NT2 Long ### 3.498 9/6/2012 3.223 -7.86% -0.79 -7.86% 2.85714
NT2 Long ### 3.293 3/4/2013 3.223 -2.13% -0.21 -2.13% 3.03476
NT2 Long ### 3.498 4/5/2013 2.882 -17.61% -1.76 -17.61% 2.85685
NT2 Long ### 3.361 ### 3.911 16.36% 1.64 16.36% 2.97278
NT2 Long ### 3.911 ### 3.773 -3.53% -0.35 -3.53% 2.55514
NT2 Long ### 4.116 ### 4.802 16.67% 1.67 16.67% 2.42779
NT2 Long ### 5.283 ### 5.283 0.00% 0 0.00% 1.89181
NT2 Long ### 5.556 7/9/2015 16.605 198.87% 19.88 198.87% 1.79886
NT2 Long 8/7/2015 19.732 ### 25.746 30.48% 3.05 30.48% 0.507517
NT2 Long ### 28.33 ### 28.629 1.06% 0.11 1.06% 0.353596
NT2 Long ### 30.853 5/5/2017 27.54 -10.74% -1.08 -10.74% 0.324684
NTP Long 1/4/2010 19.085 ### 18.565 -2.72% -0.27 -2.72% 0.523972
NTP Long ### 15.366 ### 15.615 1.62% 0.16 1.62% 0.65077
NTP Long ### 13.163 ### 11.261 -14.45% -1.44 -14.45% 0.759697
NTP Long ### 11.385 ### 17.211 51.17% 5.12 51.17% 0.878212
NTP Long ### 13.262 ### 15.633 17.88% 1.79 17.88% 0.754303
NTP Long ### 18.083 ### 28.032 55.02% 5.5 55.02% 0.553301
NTP Long ### 29.343 ### 29.913 1.94% 0.19 1.94% 0.341167
NTP Long 1/5/2015 28.773 5/5/2015 27.43 -4.67% -0.47 -4.67% 0.347932
NTP Long ### 29.058 ### 34.766 19.64% 1.97 19.64% 0.344503
NTP Long ### 40.725 3/1/2017 57.667 41.60% 4.17 41.60% 0.245858
PHR Long 1/4/2010 22.008 ### 19.697 -10.50% -1.05 -10.50% 0.45438
PHR Long ### 15.963 4/3/2012 16.381 2.62% 0.26 2.62% 0.626383
PHR Long ### 18.146 ### 19.72 8.67% 0.87 8.67% 0.551042
PHR Long ### 19.294 ### 20.185 4.62% 0.46 4.62% 0.5183
PHR Long ### 21.924 5/9/2014 20.374 -7.07% -0.71 -7.07% 0.456146
PHR Long ### 22.333 ### 20.792 -6.90% -0.69 -6.90% 0.44776
PHR Long ### 17.635 4/7/2015 16.095 -8.73% -0.87 -8.73% 0.567006
PHR Long ### 17.588 ### 16.065 -8.66% -0.87 -8.66% 0.568471
PHR Long 3/7/2016 17.61 4/4/2016 15.305 -13.09% -1.31 -13.09% 0.567712
PHR Long ### 18.624 ### 26.04 39.82% 3.98 39.82% 0.536732
PHR Open Long ### 29.401 ### 34.6 17.68% 1.77 17.68% 0.340127
PNJ Long 1/6/2010 19.683 ### 16.844 -14.42% -1.44 -14.42% 0.508053
PNJ Long ### 18.738 ### 17.476 -6.73% -0.67 -6.73% 0.533598
PNJ Long ### 16.152 ### 16.222 0.43% 0.04 0.43% 0.618987
PNJ Long 6/3/2011 12.392 ### 10.4 -16.07% -1.61 -16.07% 0.806805
PNJ Long ### 12.732 ### 19.642 54.27% 5.43 54.27% 0.785134
PNJ Long ### 20.482 ### 18.608 -9.15% -0.92 -9.15% 0.488319
PNJ Long ### 20.172 ### 31.852 57.90% 5.79 57.90% 0.495778
PNJ Long ### 32.517 ### 64.477 98.29% 9.84 98.29% 0.307735
PNJ Long ### 72.781 ### 66.529 -8.59% -0.86 -8.59% 0.137625
PNJ Open Long 2/8/2017 72.355 ### 96.5 33.37% 3.34 33.37% 0.138423
PPC Long 1/5/2010 12.295 ### 10.952 -10.92% -1.09 -10.92% 0.813339
PPC Long ### 12.747 ### 10.189 -20.07% -2.01 -20.07% 0.784413
PPC Long ### 7.69 3/4/2011 6.918 -10.04% -1 -10.04% 1.29999
PPC Long ### 5.38 ### 4.483 -16.67% -1.67 -16.67% 1.85797
PPC Long 9/1/2011 4.355 ### 4.291 -1.47% -0.15 -1.47% 2.29489
PPC Long 2/8/2012 5.06 ### 6.79 34.19% 3.42 34.19% 1.97512
PPC Long ### 6.725 ### 14.887 121.37% 12.13 121.37% 1.48662
PPC Long 7/3/2013 16.149 ### 13.956 -13.58% -1.36 -13.58% 0.61983
PPC Long ### 15.219 ### 13.623 -10.49% -1.05 -10.49% 0.657617
PPC Long ### 15.469 2/4/2015 17.822 15.21% 1.52 15.21% 0.646921
PPC Long ### 17.647 ### 16.248 -7.93% -0.79 -7.93% 0.567164
PPC Long ### 14.46 ### 13.371 -7.53% -0.75 -7.53% 0.692113
PPC Long ### 14.926 6/7/2016 13.696 -8.24% -0.82 -8.24% 0.670454
PPC Open Long ### 14.234 ### 20.8 46.13% 4.62 46.13% 0.702991
PTB Long ### 4.01 ### 3.826 -4.59% -0.46 -4.59% 2.49377
PTB Long ### 4.168 ### 3.456 -17.08% -1.71 -17.08% 2.39912
PTB Long 1/3/2012 4.047 ### 5.371 32.72% 2.65 32.72% 2
PTB Long ### 5.371 ### 4.834 -10.00% -1 -10.00% 1.86194
PTB Long ### 5.165 ### 12.058 133.46% 13.34 133.46% 1.93601
PTB Long 7/5/2013 12.797 ### 17.324 35.38% 3.54 35.38% 0.782435
PTB Long ### 19.08 5/9/2014 20.338 6.59% 0.66 6.59% 0.524967
PTB Long ### 22.544 ### 27.689 22.82% 2.29 22.82% 0.444332
PTB Long ### 30.385 8/3/2016 75.824 149.54% 14.98 149.54% 0.329745
PTB Long ### 93.056 ### 107.531 15.56% 1.56 15.56% 0.107831
PVD Long 1/4/2010 39.674 ### 34.089 -14.08% -1.41 -14.08% 0.252054
PVD Long ### 27.51 3/1/2011 28.507 3.62% 0.36 3.62% 0.363453
PVD Long 9/9/2011 24.921 ### 21.748 -12.73% -1.27 -12.73% 0.401226
PVD Long ### 19.162 ### 22.335 16.56% 1.66 16.56% 0.521745
PVD Long ### 24.392 ### 21.336 -12.53% -1.25 -12.53% 0.409943
PVD Long ### 21.453 ### 18.809 -12.32% -1.23 -12.32% 0.466046
PVD Long ### 20.703 ### 24.573 18.69% 1.87 18.69% 0.48287
PVD Long 4/2/2013 27.338 ### 67.684 147.58% 14.76 147.58% 0.365744
PVD Long ### 41.533 ### 36.363 -12.45% -1.25 -12.45% 0.241097
PVD Long ### 34.545 ### 30.181 -12.63% -1.26 -12.63% 0.289832
PVD Long 2/1/2016 21.545 ### 26.181 21.52% 2.15 21.52% 0.464654
PVD Long ### 24.727 ### 21.136 -14.52% -1.45 -14.52% 0.404947
PVD Long ### 22.45 4/4/2017 19.7 -12.25% -1.23 -12.25% 0.445954
PVS Long 1/5/2010 15.707 ### 13.822 -12.00% -1.2 -12.00% 0.636659
PVS Long ### 16.603 ### 13.916 -16.18% -1.62 -16.18% 0.602229
PVS Long 9/7/2010 12.701 ### 10.909 -14.11% -1.41 -14.11% 0.787118
PVS Long ### 12.976 ### 11.458 -11.70% -1.17 -11.70% 0.770328
PVS Long ### 10.619 7/5/2011 9.5 -10.54% -1.05 -10.54% 0.9412
PVS Long ### 10.006 ### 8.161 -18.44% -1.84 -18.44% 0.998756
PVS Long ### 7.77 ### 10.133 30.41% 3.04 30.41% 1.28593
PVS Long ### 10.852 4/5/2013 11.261 3.77% 0.38 3.77% 0.921005
PVS Long ### 12.638 ### 12.151 -3.85% -0.39 -3.85% 0.790878
PVS Long ### 13.647 ### 22.187 62.58% 6.25 62.58% 0.732376
PVS Long ### 24.28 ### 34.867 43.60% 4.36 43.60% 0.411902
PVS Long ### 23.678 ### 19.775 -16.48% -1.65 -16.48% 0.422559
PVS Long ### 23.158 ### 21.369 -7.73% -0.77 -7.73% 0.431976
PVS Long ### 20.187 ### 18.186 -9.91% -0.99 -9.91% 0.495513
PVS Long 2/1/2016 14.185 ### 18.183 28.18% 2.82 28.18% 0.705107
PVS Open Long 2/7/2017 18.2 ### 16.6 -8.79% -0.88 -8.79% 0.549712
SBT Long 1/8/2010 6.572 ### 5.746 -12.57% -1.26 -12.57% 1.52161
SBT Long ### 6.136 ### 6.572 7.11% 0.71 7.11% 1.62952
SBT Long 7/7/2011 5.551 ### 5.815 4.76% 0.48 4.76% 1.80138
SBT Long ### 6.554 ### 10.145 54.79% 5.48 54.79% 1.52578
SBT Long 9/7/2012 10.086 ### 8.869 -12.07% -1.21 -12.07% 0.99201
SBT Long ### 10.47 ### 9.896 -5.48% -0.55 -5.48% 0.955511
SBT Long ### 9.888 ### 8.821 -10.79% -1.08 -10.79% 1.0117
SBT Long 1/5/2015 9.568 2/4/2015 7.714 -19.38% -1.94 -19.38% 1.04542
SBT Long ### 8.975 ### 9.791 9.09% 0.91 9.09% 1.11428
SBT Long ### 12.091 2/3/2016 18 48.87% 4.89 48.87% 0.827189
SBT Long ### 21.23 ### 23.461 10.51% 1.05 10.51% 0.471335
SBT Open Long 5/3/2017 27 ### 38.7 43.33% 4.34 43.33% 0.370648
SSI Long 1/4/2010 25.639 ### 24.319 -5.15% -0.51 -5.15% 0.390031
SSI Long 9/7/2010 17.289 ### 14.298 -17.30% -1.73 -17.30% 0.578373
SSI Long ### 16.352 ### 14.359 -12.19% -1.22 -12.19% 0.611409
SSI Long 6/3/2011 11.077 8/3/2011 9.725 -12.21% -1.22 -12.21% 0.902459
SSI Long ### 12.365 ### 10.759 -12.99% -1.3 -12.99% 0.808356
SSI Long 2/2/2012 9.644 7/3/2012 12.489 29.50% 2.95 29.50% 1.03629
SSI Long ### 10.688 ### 11.282 5.56% 0.56 5.56% 0.935345
SSI Long ### 12.866 9/5/2013 11.111 -13.64% -1.36 -13.64% 0.77705
SSI Long 1/7/2014 12.858 5/6/2014 17.471 35.88% 3.59 35.88% 0.777427
SSI Long ### 17.331 ### 20.333 17.32% 1.73 17.32% 0.576986
SSI Long 3/5/2015 20.117 ### 18.061 -10.22% -1.02 -10.22% 0.497165
SSI Long ### 18.755 ### 21.873 16.62% 1.66 16.62% 0.533215
SSI Long 3/3/2016 22.255 ### 20 -10.13% -1.01 -10.13% 0.449432
SSI Open Long ### 22.65 ### 25.4 12.14% 1.21 12.14% 0.44155
SVC Long 1/5/2010 25.292 ### 21.237 -16.03% -1.6 -16.03% 0.395382
SVC Long 3/4/2010 21.881 ### 21.819 -0.28% -0.03 -0.28% 0.456944
SVC Long ### 16.027 ### 13.258 -17.28% -1.73 -17.28% 0.623845
SVC Long ### 16.089 5/4/2011 13.515 -16.00% -1.6 -16.00% 0.621334
SVC Long ### 12.1 ### 12.1 0.00% 0 0.00% 0.826037
SVC Long ### 10.876 ### 11.76 8.13% 0.81 8.13% 0.919
SVC Long ### 10.809 ### 9.109 -15.73% -1.57 -15.73% 0.924771
SVC Long ### 7.152 ### 8.882 24.19% 2.42 24.19% 1.39741
SVC Long ### 9.746 ### 10.296 5.64% 0.56 5.64% 1.02572
SVC Long ### 10.845 4/2/2014 14.674 35.31% 3.53 35.31% 0.921832
SVC Long ### 13.324 5/6/2015 16.711 25.42% 2.54 25.42% 0.750585
SVC Long ### 19.072 ### 16.62 -12.86% -1.29 -12.86% 0.524504
SVC Long ### 20.013 ### 27.422 37.02% 3.7 37.02% 0.499778
SVC Long ### 33.676 ### 32.714 -2.86% -0.29 -2.86% 0.297118
SVC Long ### 32.329 ### 42 29.91% 2.99 29.91% 0.309489
SVC Long 9/6/2016 44.8 ### 41.5 -7.37% -0.74 -7.37% 0.223403
SVC Open Long ### 45.6 ### 55.4 21.49% 2.15 21.49% 0.219468
TCM Long 1/8/2010 11.339 ### 8.845 -21.99% -2.2 -21.99% 0.881912
TCM Long ### 10.092 ### 9.635 -4.53% -0.45 -4.53% 0.990666
TCM Long ### 10.142 ### 10.259 1.15% 0.12 1.15% 0.985737
TCM Long ### 11.057 ### 12.38 11.97% 1.2 11.97% 0.904175
TCM Long 6/8/2011 8.604 ### 7.787 -9.50% -0.95 -9.50% 1.16209
TCM Long ### 8.898 ### 8.43 -5.26% -0.53 -5.26% 1.12359
TCM Long ### 5.392 ### 7.334 36.02% 3.6 36.02% 1.85408
TCM Long 6/8/2012 6.894 ### 5.831 -15.42% -1.54 -15.42% 1.45065
TCM Long ### 4.204 ### 19.557 365.20% 36.52 365.20% 2.37851
TCM Long ### 22.053 ### 28.878 30.95% 3.11 30.95% 0.455075
TCM Long ### 30.195 4/7/2015 27.21 -9.89% -0.99 -9.89% 0.332468
TCM Long ### 28.44 ### 29.894 5.11% 0.51 5.11% 0.352949
TCM Long 3/2/2016 28.336 ### 23.234 -18.01% -1.81 -18.01% 0.354263
TCM Long ### 18.951 ### 17.494 -7.69% -0.77 -7.69% 0.529607
TCM Long ### 14.533 ### 28.691 97.42% 9.78 97.42% 0.690553
TCM Open Long ### 32.8 ### 27.1 -17.38% -1.75 -17.38% 0.306268
TRA Long 1/4/2010 12.865 ### 11.162 -13.24% -1.32 -13.24% 0.777303
TRA Long ### 11.457 ### 10.359 -9.58% -0.96 -9.58% 0.872713
TRA Long ### 11.916 ### 12.553 5.35% 0.53 5.35% 0.839016
TRA Long ### 10.931 ### 10.068 -7.89% -0.79 -7.89% 0.91467
TRA Long 1/5/2012 11.172 2/2/2012 12.353 10.57% 1.06 10.57% 0.894868
TRA Long ### 13.024 ### 40.09 207.82% 20.78 207.82% 0.7677
TRA Long ### 42.223 ### 43.253 2.44% 0.24 2.44% 0.237295
TRA Long ### 42.171 ### 87.708 107.98% 10.82 107.98% 0.237593
TRA Open Long ### 99.078 ### 126.5 27.68% 2.78 27.68% 0.101237
TRC Long 1/4/2010 37.422 ### 35.54 -5.03% -0.5 -5.03% 0.267222
TRC Long ### 39.937 ### 37.614 -5.82% -0.58 -5.82% 0.250382
TRC Long 2/3/2012 23.044 ### 27.491 19.30% 1.93 19.30% 0.433905
TRC Long ### 28.867 ### 31.841 10.30% 1.03 10.30% 0.346446
TRC Long ### 33.918 ### 32.376 -4.55% -0.45 -4.55% 0.294884
TRC Long 7/2/2015 23.688 ### 18.65 -21.27% -2.13 -21.27% 0.422215
TRC Long 3/7/2016 19.664 4/5/2017 26.641 35.48% 3.55 35.48% 0.508508
VCG Long 1/4/2010 33.053 ### 29.993 -9.26% -0.93 -9.26% 0.302544
VCG Long ### 35.193 ### 31.218 -11.29% -1.13 -11.29% 0.284121
VCG Long 6/2/2010 29.012 8/4/2010 23.752 -18.13% -1.81 -18.13% 0.344614
VCG Long 9/7/2010 22.831 ### 19.87 -12.97% -1.3 -12.97% 0.437832
VCG Long ### 20.462 ### 21.139 3.31% 0.33 3.31% 0.488458
VCG Long ### 18.94 ### 16.573 -12.50% -1.25 -12.50% 0.527728
VCG Long ### 13.783 ### 11.838 -14.11% -1.41 -14.11% 0.72509
VCG Long ### 11.331 ### 11.499 1.48% 0.15 1.48% 0.881873
VCG Long 2/3/2012 8.286 ### 10.4 25.51% 2.55 25.51% 1.20597
VCG Long ### 12.346 ### 10.654 -13.70% -1.37 -13.70% 0.809591
VCG Long 6/8/2012 10.569 7/4/2012 9.132 -13.60% -1.36 -13.60% 0.94558
VCG Long ### 5.919 3/5/2013 9.132 54.28% 5.42 54.28% 1.6882
VCG Long ### 10.907 ### 8.963 -17.82% -1.78 -17.82% 0.91665
VCG Long ### 9.555 ### 9.64 0.89% 0.09 0.89% 1.04617
VCG Long ### 7.694 ### 11.753 52.76% 5.27 52.76% 1.29922
VCG Long ### 10.062 ### 11.674 16.02% 1.6 16.02% 0.993985
VCG Long ### 12.196 ### 10.977 -10.00% -1 -10.00% 0.820194
VCG Long 3/5/2015 12.109 5/5/2015 10.367 -14.39% -1.44 -14.39% 0.826004
VCG Long ### 11.413 8/4/2015 12.106 6.07% 0.61 6.07% 0.87625
VCG Long ### 10.74 ### 9.466 -11.86% -1.19 -11.86% 0.931215
VCG Long ### 10.467 ### 14.417 37.74% 3.77 37.74% 0.95539
VCG Long 9/1/2016 15.859 ### 14.898 -6.06% -0.61 -6.06% 0.630799
VCG Long 2/8/2017 14.514 ### 14.225 -1.99% -0.2 -1.99% 0.689213
VCG Open Long ### 17.013 ### 19.3 13.44% 1.34 13.44% 0.587964
VHC Long 3/4/2010 13.695 3/5/2010 13.665 -0.22% -0.02 -0.22% 0.730194
VHC Long 7/9/2010 12.977 ### 12.207 -5.93% -0.59 -5.93% 0.770592
VHC Long ### 13.665 9/9/2010 13.007 -4.82% -0.48 -4.82% 0.731752
VHC Long ### 11.956 ### 10.466 -12.46% -1.25 -12.46% 0.836308
VHC Long ### 10.225 ### 13.855 35.50% 3.55 35.50% 0.977766
VHC Long ### 14.276 ### 12.928 -9.44% -0.94 -9.44% 0.700561
VHC Long ### 13.813 ### 12.549 -9.15% -0.92 -9.15% 0.723975
VHC Long 2/6/2012 12.971 ### 14.74 13.64% 1.36 13.64% 0.7709
VHC Long ### 17.645 ### 15.992 -9.37% -0.94 -9.37% 0.566773
VHC Long ### 14.911 ### 12.231 -17.97% -1.8 -17.97% 0.670631
VHC Long ### 13.016 ### 11.67 -10.34% -1.03 -10.34% 0.76813
VHC Long ### 12.568 ### 12.02 -4.36% -0.44 -4.36% 0.795428
VHC Long ### 15.521 ### 13.42 -13.54% -1.35 -13.54% 0.644063
VHC Long ### 14.297 ### 29.386 105.54% 10.55 105.54% 0.699108
VHC Long ### 36.119 ### 35.872 -0.68% -0.07 -0.68% 0.27702
VHC Long ### 35.229 ### 33.454 -5.04% -0.5 -5.04% 0.284017
VHC Long ### 27.705 3/9/2016 25.161 -9.18% -0.92 -9.18% 0.361131
VHC Long ### 28.083 ### 49.988 78.00% 7.8 78.00% 0.356237
VHC Long ### 56.1 ### 48.5 -13.55% -1.36 -13.55% 0.178467
VHC Open Long ### 55.8 ### 55.7 -0.18% -0.02 -0.18% 0.179402
VND Long ### 17.289 ### 23.944 38.49% 3.85 38.49% 0.578402
VND Long 9/7/2010 19.578 ### 16.189 -17.31% -1.73 -17.31% 0.510974
VND Long ### 15.06 ### 13.102 -13.00% -1.3 -13.00% 0.664151
VND Long ### 14.684 ### 16.942 15.38% 1.54 15.38% 0.681069
VND Long ### 12.651 ### 10.843 -14.29% -1.43 -14.29% 0.790637
VND Long 6/8/2011 9.788 ### 8.509 -13.07% -1.31 -13.07% 1.02175
VND Long ### 8.584 ### 9.412 9.65% 0.96 9.65% 1.16491
VND Long ### 5.346 4/3/2012 7.755 45.06% 4.51 45.06% 1.87067
VND Long ### 9.788 ### 9.187 -6.14% -0.61 -6.14% 1.02218
VND Long ### 8.509 ### 7.529 -11.52% -1.15 -11.52% 1.17575
VND Long ### 6.702 ### 7.003 4.49% 0.45 4.49% 1.49259
VND Long ### 6.927 ### 11.897 71.75% 7.18 71.75% 1.44417
VND Long ### 10.391 ### 12.299 18.36% 1.84 18.36% 0.963425
VND Long 6/4/2015 11.535 ### 11.343 -1.66% -0.17 -1.66% 0.868035
VND Long ### 11.631 ### 12 3.17% 0.32 3.17% 0.860857
VND Open Long ### 13.8 ### 20.8 50.72% 5.08 50.72% 0.725575
VNM Long 1/5/2010 15.666 ### 18.423 17.60% 1.76 17.60% 0.638325
VNM Long 7/6/2011 23.878 5/9/2014 63.673 166.66% 16.67 166.66% 0.418869
VNM Long ### 71.374 ### 91.849 28.69% 2.87 28.69% 0.140365
VSC Long 2/5/2010 16.637 ### 15.635 -6.02% -0.6 -6.02% 0.60107
VSC Long ### 11.634 ### 11.092 -4.66% -0.47 -4.66% 0.859498
VSC Long ### 11.617 ### 11.036 -5.00% -0.5 -5.00% 0.860716
VSC Long ### 12.175 ### 11.247 -7.62% -0.76 -7.62% 0.821226
VSC Long ### 11.872 ### 13.168 10.92% 1.09 10.92% 0.842122
VSC Long ### 14.046 ### 36.469 159.64% 15.96 159.64% 0.711858
VSC Long ### 35.022 ### 36.397 3.93% 0.39 3.93% 0.285955
VSC Long ### 38.896 2/2/2016 58.974 51.62% 5.17 51.62% 0.257484
VSC Long ### 60.072 ### 60 -0.12% -0.01 -0.12% 0.166805
VSC Open Long ### 61.6 ### 59.1 -4.06% -0.41 -4.06% 0.162667
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 721
10 0.75 54 0.01 -2.52% 26.60% 0/0 305 42.30% 35.93%
10 0.06 91 -0.01 -12.50% 3.34% 0/0 416 57.70% -9.93%
10 0.71 129 0.01 -3.45% 17.93% 0/0
10 1.02 67 0 -6.25% 31.24% 0/0
10 -0.18 8 -0.15 -14.92% 0.00% 0/0
10 -1.26 228 0 -11.33% 7.14% 0/0
10 -2.67 104 -0.01 -18.51% 2.22% 0/0
10 -3.62 212 0 -13.06% 3.98% 0/0
10 2.96 158 0.04 -7.76% 94.86% 0/0
10 1.71 12 -0.1 -13.43% 6.47% 0/0
10 0.37 44 -0.03 -16.20% 0.56% 0/0
10 12.12 88 0.13 -2.98% 121.28% 0/0
10 -0.27 2 -0.13 -3.21% 0.54% 0/0
10 4.51 146 0.03 -3.20% 85.96% 0/0
10 3.26 15 -0.08 -12.83% 7.55% 0/0
10 1.76 36 -0.04 -16.67% 2.15% 0/0
10 1.06 38 -0.02 -9.63% 3.20% 0/0
10 2.34 118 0.01 -6.23% 24.33% 0/0
10 -0.67 53 -0.01 -10.44% 8.96% 0/0
10 -1.64 73 -0.01 -10.69% 8.03% 0/0
10 -2.27 105 -0.01 -7.81% 10.32% 0/0
10 0.01 57 0.04 -2.05% 56.43% 0/0
10 -1.19 30 -0.04 -14.29% 4.08% 0/0
10 9.75 197 0.06 -0.68% 146.88% 0/0
10.01 8.52 67 -0.02 -12.34% 14.29% 0/0
10.01 16.1 281 0.03 -3.50% 102.70% 0/0
10.02 20.11 295 0.01 -2.96% 61.45% 0/0
10 -1.14 14 -0.08 -11.38% 9.31% 0/0
10 -1.74 90 -0.01 -7.19% 5.82% 0/0
10 -0.45 40 0.03 -2.04% 39.71% 0/0
10 -1.99 42 -0.04 -15.84% 2.91% 0/0
10 2.65 56 0.08 0.00% 88.55% 0/0
10 3.7 182 0.01 -5.37% 28.56% 0/0
10 8.2 111 0.04 -4.32% 65.65% 0/0
10.01 8.77 54 0.01 -0.51% 18.04% 0/0
10.01 7.93 12 -0.07 -8.42% 1.48% 0/0
10.01 7.09 21 -0.04 -9.36% 0.50% 0/0
10.01 7.19 35 0 -2.04% 18.98% 0/0
10.01 7.53 52 0.01 -4.25% 23.41% 0/0
10.01 15.04 383 0.02 -6.17% 91.03% 0/0
10 -0.48 2 -0.24 -4.81% 0.00% 0/0
10 -0.33 24 0.01 -1.51% 32.71% 0/0
10 -0.53 25 -0.01 -16.04% 14.50% 0/0
10 -1.43 18 -0.05 -8.98% 13.05% 0/0
10 -2.02 10 -0.06 -5.88% 7.35% 0/0
10 -2.57 12 -0.05 -5.56% 19.45% 0/0
10 -0.9 96 0.02 -9.53% 45.24% 0/0
 10 -1.83 19 -0.05 -11.64% 11.62% 0/0
10 2.08 101 0.04 -8.70% 82.63% 0/0
10 3.57 111 0.01 -10.81% 45.94% 0/0
10 6.04 87 0.03 -8.26% 47.70% 0/0
10.01 5.76 84 0 -9.22% 9.93% 0/0
10.01 4.35 91 -0.02 -16.03% 8.98% 0/0
10 4.75 117 0 -2.19% 27.01% 0/0
10 3.81 52 -0.02 -13.13% 1.25% 0/0
10 4.31 25 0.02 -7.41% 16.67% 0/0
10 -1.75 15 -0.12 -17.52% 6.50% 0/0
10 -3.11 42 -0.03 -13.58% 4.31% 0/0
10 -4.75 33 -0.05 -17.38% 0.00% 0/0
10 -4.85 37 0 -7.10% 11.15% 0/0
10 -7.05 41 -0.05 -22.07% 3.23% 0/0
9.99 -8.84 30 -0.06 -17.92% 4.13% 0/0
9.99 4.62 75 0.18 0.00% 213.62% 0/0
10 3.87 14 -0.05 -7.40% 5.92% 0/0
10 3.1 3 -0.26 -7.74% 0.38% 0/0
10 2.26 11 -0.08 -9.66% 0.83% 0/0
10 1.05 13 -0.09 -12.13% 0.83% 0/0
10 2.25 37 0.03 -1.66% 36.53% 0/0
10 3.99 107 0.02 -10.01% 45.37% 0/0
10 3.21 73 -0.01 -7.78% 17.88% 0/0
10 3.55 133 0 -1.81% 29.20% 0/0
10 4.79 115 0.01 -0.35% 44.47% 0/0
10 3.9 34 -0.03 -8.92% 0.70% 0/0
10 -0.34 4 -0.09 -6.03% 0.00% 0/0
10 0.77 104 0.01 -7.69% 28.21% 0/0
10 -0.68 33 -0.04 -14.50% 0.00% 0/0
10 -1.54 10 -0.09 -10.46% 0.97% 0/0
10 1.86 145 0.02 -0.39% 73.26% 0/0
10 3.3 136 0.01 -12.04% 32.10% 0/0
10 8.42 139 0.04 -0.24% 76.84% 0/0
10.01 7.94 52 -0.01 -8.80% 6.40% 0/0
10.01 20.26 214 0.06 0.00% 153.16% 0/0
10 -0.33 12 -0.03 -4.97% 6.69% 0/0
10 -1.52 16 -0.07 -15.82% 3.70% 0/0
10 1.26 84 0.03 -2.70% 50.65% 0/0
10 0.16 23 -0.05 -11.34% 0.00% 0/0
10 -1.16 23 -0.06 -13.57% 1.08% 0/0
10 1.48 121 0.02 -0.99% 50.68% 0/0
10 2.2 46 0.02 -9.28% 23.20% 0/0
10 0.87 73 -0.02 -14.44% 0.00% 0/0
10 1.7 80 0.01 -5.09% 24.84% 0/0
10 2.42 65 0.01 0.00% 34.77% 0/0
10 0.3 65 -0.03 -22.64% 0.47% 0/0
10 -1.18 85 -0.02 -15.29% 4.67% 0/0
10 -0.08 126 0.01 -2.85% 23.35% 0/0
 10 -0.38 2 -0.19 -3.79% 2.27% 0/0
10 -1.89 97 -0.02 -15.10% 0.73% 0/0
10 1.68 110 0.03 -2.88% 51.11% 0/0
10 -0.86 338 0 -13.29% 7.43% 0/0
10 0.18 122 0.01 -3.10% 36.15% 0/0
10 -1.03 98 -0.01 -13.64% 0.76% 0/0
10 -0.72 64 0 -0.78% 19.53% 0/0
10 6.46 314 0.02 -2.07% 114.76% 0/0
10.01 5.21 48 -0.03 -12.41% 0.00% 0/0
10.01 6.28 71 0.02 -0.68% 27.89% 0/0
10.01 5.89 31 -0.01 -3.89% 20.00% 0/0
10.01 5.04 32 -0.03 -9.43% 12.86% 0/0
10.01 11.2 114 0.05 -2.65% 81.20% 0/0
10 -0.89 29 -0.03 -8.87% 2.02% 0/0
10 -1.74 40 -0.02 -11.31% 2.21% 0/0
10 -1.77 28 0 -3.05% 11.51% 0/0
10 -2 44 -0.01 -3.06% 21.90% 0/0
10 -3.62 25 -0.07 -16.26% 0.00% 0/0
10 -3.07 11 0.05 -4.08% 8.45% 0/0
10 -3.98 81 -0.01 -9.74% 15.45% 0/0
10 -3.45 47 0.01 -5.35% 19.64% 0/0
10 -2.83 34 0.02 -1.53% 25.61% 0/0
10 -2.49 54 0.01 -0.28% 16.76% 0/0
10 -1.48 38 0.03 -1.04% 24.09% 0/0
10 -2.74 22 -0.06 -12.59% 4.26% 0/0
10 -4.53 52 -0.03 -18.27% 0.00% 0/0
10 -5.48 139 -0.01 -11.40% 5.92% 0/0
9.99 -5.89 138 0 -5.85% 12.01% 0/0
9.99 -6.77 98 -0.01 -9.70% 0.67% 0/0
9.99 -6.92 11 -0.01 -2.74% 2.95% 0/0
10 0 90 0 -5.85% 16.66% 0/0
10 -0.93 42 -0.02 -10.84% 4.11% 0/0
10 -1.74 97 -0.01 -9.72% 9.12% 0/0
10 -0.64 92 0.01 -7.99% 32.82% 0/0
10 -1.18 44 -0.01 -9.74% 6.73% 0/0
10 -2.68 36 -0.04 -15.05% 6.19% 0/0
10 -3.95 44 -0.03 -12.74% 10.00% 0/0
10 -5.04 133 -0.01 -14.20% 9.67% 0/0
9.99 -5.13 73 0 -6.32% 5.04% 0/0
9.99 -3.82 118 0.01 -7.07% 26.16% 0/0
10 -1.7 187 0.01 -4.17% 35.99% 0/0
10 -0.55 12 -0.05 -7.86% 15.74% 0/0
10 -2.49 51 -0.04 -19.42% 0.74% 0/0
10 -4.43 50 -0.04 -19.32% 2.74% 0/0
10 -4.85 11 -0.04 -5.44% 12.53% 0/0
10 -5.82 19 -0.05 -10.39% 0.32% 0/0
9.99 -6.45 45 -0.01 -6.25% 13.95% 0/0
9.99 -6.81 19 -0.02 -3.66% 8.62% 0/0
 9.99 2.11 74 0.12 -6.79% 150.00% 0/0
10 0.97 13 -0.09 -11.38% 1.37% 0/0
10 0.11 31 -0.03 -9.80% 1.14% 0/0
10 2.8 36 0.07 -2.16% 61.86% 0/0
10 5.16 272 0.01 -13.55% 42.13% 0/0
10.01 8.56 133 0.03 -4.59% 55.10% 0/0
10.01 8.48 140 0 -7.83% 11.30% 0/0
10.01 7.54 39 -0.02 -10.20% 1.84% 0/0
10.01 7.93 123 0 -2.68% 22.03% 0/0
10.01 7.13 26 -0.03 -9.07% 7.20% 0/0
10 -0.97 70 -0.01 -10.70% 13.07% 0/0
10 -1.85 58 -0.02 -12.93% 6.30% 0/0
10 -2.12 218 0 -14.63% 4.22% 0/0
10 -2.56 19 -0.02 -7.86% 6.47% 0/0
10 7.52 344 0.03 -3.76% 139.33% 0/0
10.01 6.38 13 -0.09 -11.40% 1.36% 0/0
10.01 5.81 48 -0.01 -5.96% 10.00% 0/0
10.01 5.03 52 -0.01 -8.00% 20.00% 0/0
10.01 15 687 0.01 -1.43% 128.57% 0/0
10 -0.72 15 -0.05 -8.68% 15.96% 0/0
10 -0.37 45 0.01 -9.21% 28.37% 0/0
10 -1.42 2 -0.53 -10.55% 0.00% 0/0
10 -1.63 12 -0.02 -8.19% 10.36% 0/0
10 -2.58 42 -0.02 -9.90% 16.08% 0/0
10 -3.8 24 -0.05 -13.08% 4.20% 0/0
10 2.35 71 0.09 -6.44% 111.48% 0/0
10 0.32 12 -0.17 -20.31% 2.24% 0/0
10 -1.53 28 -0.07 -18.50% 9.26% 0/0
10 1.99 94 0.04 -12.52% 68.16% 0/0
10 0.79 39 -0.03 -12.00% 1.00% 0/0
10 7.91 122 0.06 0.00% 102.01% 0/0
10.01 7.3 49 -0.01 -6.71% 6.70% 0/0
10.01 6.63 34 -0.02 -7.36% 3.69% 0/0
10.01 7.12 63 0.01 -1.32% 32.51% 0/0
10.01 8.73 61 0.03 -3.08% 32.42% 0/0
10.01 8.56 80 0 -3.35% 13.41% 0/0
10.01 7 50 -0.03 -15.66% 2.41% 0/0
10.01 6.06 31 -0.03 -9.77% 8.28% 0/0
10.01 10.93 82 0.06 -1.49% 90.20% 0/0
10 -0.45 3 -0.15 -4.55% 1.82% 0/0
10 -0.23 2 0.11 -0.43% 2.29% 0/0
10 -1.65 30 -0.05 -15.15% 8.17% 0/0
10 -1.46 42 0 -5.66% 18.88% 0/0
10 -1.59 56 0 -4.14% 21.07% 0/0
10 -1.92 19 -0.02 -7.31% 1.62% 0/0
10 -0.28 47 0.03 0.00% 24.14% 0/0
10 -1.01 9 -0.08 -13.20% 0.00% 0/0
10 -2.59 29 -0.05 -15.75% 8.79% 0/0
 10 -3.47 13 -0.07 -9.75% 10.18% 0/0
10 -5.47 9 -0.22 -20.01% 5.99% 0/0
9.99 -5.85 30 -0.01 -7.38% 6.32% 0/0
9.99 -6.28 17 -0.03 -5.00% 3.57% 0/0
9.99 -4.55 76 0.02 -0.69% 32.76% 0/0
10 -1.3 93 0.03 -5.63% 70.00% 0/0
10 -2.78 9 -0.16 -16.41% 5.07% 0/0
10 -3.62 34 -0.02 -9.98% 2.18% 0/0
10 -2.67 66 0.01 -3.80% 24.85% 0/0
10 -4.27 72 -0.02 -16.36% 7.64% 0/0
10 -5.29 21 -0.05 -11.07% 1.41% 0/0
10 -4.59 3 -1.53 -48.06% 4.87% 0/0
10 -3.98 35 0.02 0.00% 40.79% 0/0
10 -5.51 13 -0.12 -16.76% 2.94% 0/0
9.99 -2.09 90 0.04 -5.79% 50.74% 0/0
10 -3.74 42 -0.04 -16.52% 4.13% 0/0
10 -4.14 24 -0.02 -6.38% 17.15% 0/0
10 -4.51 27 -0.01 -15.47% 14.65% 0/0
10 -5.04 33 -0.02 -5.59% 10.23% 0/0
9.99 -5.09 43 0 -8.58% 17.14% 0/0
9.99 -4.89 9 0.02 -4.50% 7.50% 0/0
10 -3.88 124 0.01 -7.33% 39.45% 0/0
10 -3.83 61 0 -8.36% 9.50% 0/0
10 -4.79 93 -0.01 -19.28% 3.22% 0/0
10 -6.13 15 -0.09 -14.93% 8.21% 0/0
9.99 -7.94 8 -0.23 -18.14% 6.85% 0/0
9.99 0.4 147 0.06 -6.08% 130.44% 0/0
10 -0.08 38 -0.01 -8.74% 19.53% 0/0
10 -0.73 59 -0.01 -6.88% 14.17% 0/0
10 -2.73 79 -0.03 -20.00% 0.00% 0/0
10 -0.04 89 0 -7.42% 11.73% 0/0
10 0.56 117 0.01 -2.27% 21.20% 0/0
10 0.47 36 0 -5.60% 8.42% 0/0
10 1.55 117 0.01 0.00% 25.00% 0/0
10 6.9 326 0.02 -8.01% 95.03% 0/0
10.01 6.7 104 0 -3.41% 21.53% 0/0
10.01 6.61 144 0 -7.29% 21.40% 0/0
10.01 9.53 222 0.01 -4.86% 34.24% 0/0
10 -0.93 3 -0.31 -9.30% 0.00% 0/0
10 5.58 299 0.02 -7.54% 85.83% 0/0
10.01 11.25 189 0.03 0.00% 94.03% 0/0
10.01 9.65 49 -0.03 -16.02% 5.13% 0/0
10.01 8.52 55 -0.02 -12.08% 1.00% 0/0
10.01 15.23 245 0.03 -6.48% 109.47% 0/0
10.02 15.06 4 -0.04 -3.35% 2.55% 0/0
10 -0.68 15 -0.05 -8.24% 7.97% 0/0
10 -1.96 51 -0.03 -14.39% 12.41% 0/0
10 -2.41 19 -0.02 -6.94% 10.94% 0/0
 10 -3.34 24 -0.04 -9.68% 4.37% 0/0
10 0.25 173 0.02 -4.25% 55.56% 0/0
10 0.1 60 0 -5.88% 18.76% 0/0
10 0.85 31 0.02 -4.43% 18.75% 0/0
10 0.41 41 -0.01 -4.48% 8.20% 0/0
10 -0.64 18 -0.06 -13.90% 10.16% 0/0
10 -1.55 10 -0.09 -9.10% 10.00% 0/0
10 -1.97 39 -0.01 -4.20% 9.43% 0/0
10 -0.41 38 0.04 0.00% 34.16% 0/0
10 -0.37 21 0 0.00% 21.16% 0/0
10 4.17 176 0.03 -6.43% 66.01% 0/0
10 15.67 362 0.03 -6.44% 168.38% 0/0
10.02 14.19 93 -0.02 -16.76% 4.38% 0/0
10 -0.82 15 -0.05 -10.06% 15.73% 0/0
10 -1.87 42 -0.03 -10.56% 8.08% 0/0
10 -2.89 47 -0.02 -12.64% 3.83% 0/0
10 -4.03 25 -0.05 -11.41% 8.77% 0/0
10 -6.47 45 -0.05 -24.41% 3.68% 0/0
9.99 -8.41 46 -0.04 -19.38% 0.00% 0/0
9.99 -9.81 14 -0.1 -17.48% 0.49% 0/0
9.99 -6.83 54 0.06 -1.44% 54.42% 0/0
9.99 -7.77 8 -0.12 -9.44% 3.77% 0/0
9.99 -0.3 119 0.06 -14.52% 118.81% 0/0
10 -2.09 20 -0.09 -17.84% 2.92% 0/0
10 -0.36 123 0.01 0.00% 43.21% 0/0
10 -0.95 107 -0.01 -8.82% 13.53% 0/0
10 1.86 157 0.02 -7.33% 47.34% 0/0
10 2.23 220 0 -7.46% 20.15% 0/0
10 5.72 106 0.03 -0.97% 47.74% 0/0
10 2.88 216 0.01 -3.71% 48.37% 0/0
10 8.72 114 0.05 -8.75% 99.58% 0/0
10.01 6.96 17 -0.1 -17.56% 4.80% 0/0
10.01 8.44 174 0.01 -4.57% 45.04% 0/0
10.01 12.16 76 0.05 -6.54% 60.78% 0/0
10.01 12.89 112 0.01 -3.58% 25.51% 0/0
10.01 15.65 92 0.03 -1.14% 49.73% 0/0
10.02 16.94 55 0.02 0.00% 30.68% 0/0
10.02 16.07 54 -0.02 -10.68% 10.19% 0/0
10.02 21.58 123 0.04 -1.32% 77.32% 0/0
10.02 37.41 133 0.12 -0.16% 168.78% 0/0
10 -1.17 23 -0.05 -12.50% 10.00% 0/0
10 -2.11 44 -0.02 -11.03% 3.15% 0/0
10 -3.96 21 -0.09 -18.47% 5.14% 0/0
10 -4.03 17 0 -3.70% 19.63% 0/0
10 -5.22 41 -0.03 -12.51% 12.57% 0/0
9.99 -6.42 25 -0.05 -11.94% 14.75% 0/0
9.99 -3.25 74 0.04 -13.05% 55.89% 0/0
10 -4.7 14 -0.1 -14.92% 0.00% 0/0
 10 -6.33 26 -0.06 -16.30% 2.64% 0/0
9.99 -7.46 14 -0.08 -11.30% 0.00% 0/0
9.99 12.62 329 0.06 -1.13% 244.54% 0/0
10.01 15.08 105 0.02 -6.22% 44.99% 0/0
10.02 13.93 40 -0.03 -11.47% 1.18% 0/0
10.01 15.44 49 0.03 -0.32% 30.23% 0/0
10.02 14.53 25 -0.04 -10.18% 5.09% 0/0
10.01 14.64 115 0 -5.30% 18.23% 0/0
10.01 18.34 108 0.03 -2.93% 62.56% 0/0
10 -0.29 2 -0.14 -2.89% 1.48% 0/0
10 -0.95 37 -0.02 -14.50% 7.97% 0/0
10 6.35 98 0.07 -4.29% 111.11% 0/0
10.01 6.47 58 0 -11.30% 8.05% 0/0
10.01 6.52 51 0 -7.07% 16.17% 0/0
10.01 11.83 29 0.18 0.00% 85.62% 0/0
10.01 10.63 82 -0.01 -11.94% 17.62% 0/0
10.01 9.92 29 -0.02 -8.16% 17.92% 0/0
10.01 8.43 19 -0.08 -15.98% 5.66% 0/0
10.01 11.52 82 0.04 -4.19% 88.05% 0/0
10.01 12.44 52 0.02 -7.85% 24.17% 0/0
10.01 11.76 6 -0.11 -7.69% 1.92% 0/0
10.01 10.96 13 -0.06 -11.00% 5.01% 0/0
10.01 10.81 24 -0.01 -10.37% 29.89% 0/0
10.01 12.51 102 0.02 -8.85% 18.66% 0/0
10 -0.43 89 0 -9.45% 15.29% 0/0
10 -2.85 40 -0.06 -24.16% 0.85% 0/0
10 -4.57 29 -0.06 -17.49% 0.00% 0/0
10 -5.93 13 -0.1 -13.64% 1.46% 0/0
9.99 -1.59 76 0.06 -2.39% 64.26% 0/0
10 -2.85 10 -0.13 -16.08% 2.18% 0/0
10 1.49 169 0.03 -9.67% 76.38% 0/0
10 10.92 325 0.03 -8.49% 129.42% 0/0
10.01 11.89 49 0.02 -5.88% 24.22% 0/0
10.01 11.2 59 -0.01 -7.26% 5.04% 0/0
10.01 21.22 321 0.03 -1.31% 115.41% 0/0
10 -0.96 14 -0.07 -10.20% 12.75% 0/0
10 -2.08 51 -0.02 -11.19% 3.65% 0/0
10 -3.69 25 -0.06 -19.22% 2.77% 0/0
10 -3.83 24 -0.01 -5.39% 15.13% 0/0
10 -3.92 18 -0.01 -2.79% 20.33% 0/0
10 3.65 78 0.1 -6.15% 120.33% 0/0
10 3.11 20 -0.03 -8.58% 11.09% 0/0
10 8.71 156 0.04 -21.72% 92.39% 0/0
10.01 11.7 65 0.05 -1.75% 60.38% 0/0
10.01 13.74 166 0.01 -13.56% 43.27% 0/0
10.01 12.85 68 -0.01 -10.87% 3.20% 0/0
10.01 11.68 85 -0.01 -12.55% 15.80% 0/0
10.01 11.45 54 0 -2.26% 20.45% 0/0
10.01 10.55 70 -0.01 -10.51% 10.47% 0/0
10.01 20.13 101 0.09 -2.86% 143.57% 0/0
10.02 19.27 43 -0.02 -9.09% 11.79% 0/0
10.02 19.24 76 0 -2.99% 15.81% 0/0
10.02 19.53 72 0 -9.32% 15.20% 0/0
10 -0.12 27 0 -7.87% 20.85% 0/0
10 0.94 49 0.02 -14.66% 53.33% 0/0
10 -0.12 31 -0.03 -10.59% 15.95% 0/0
10 -0.08 17 0 -4.74% 20.48% 0/0
10 -0.37 27 -0.01 -5.26% 25.26% 0/0
10 -0.47 12 -0.01 -6.64% 19.06% 0/0
10 0.45 32 0.03 -9.19% 37.74% 0/0
10 7.12 71 0.09 -12.49% 108.34% 0/0
10.01 6.22 20 -0.04 -12.20% 9.77% 0/0
10.01 3.78 25 -0.1 -24.37% 0.84% 0/0
10 5.08 52 0.03 -5.18% 41.57% 0/0
10.01 4.44 46 -0.01 -7.79% 15.58% 0/0
10 14.76 129 0.08 -9.52% 134.96% 0/0
10.01 15.5 50 0.01 0.00% 29.47% 0/0
10.02 14.14 31 -0.04 -14.39% 2.41% 0/0
10.01 14.78 23 0.03 0.00% 33.60% 0/0
10.01 14.1 81 -0.01 -11.48% 14.86% 0/0
10.01 13.19 85 -0.01 -9.08% 15.48% 0/0
10.01 14.33 109 0.01 -8.93% 27.26% 0/0
10.01 15 95 0.01 -5.54% 17.69% 0/0
10 -1.97 19 -0.1 -20.00% 0.00% 0/0
10 -2.29 40 -0.01 -5.35% 7.13% 0/0
10 -2.79 23 -0.02 -8.89% 8.54% 0/0
10 -1.57 83 0.01 -3.87% 37.98% 0/0
10 5.63 89 0.08 -0.86% 98.53% 0/0
10.01 10.41 142 0.03 -5.82% 68.33% 0/0
10.01 10.88 136 0 -4.49% 27.09% 0/0
10.01 14.72 141 0.03 -4.16% 71.83% 0/0
10.01 13.89 51 -0.02 -8.75% 6.91% 0/0
10.01 13.04 58 -0.01 -8.50% 13.00% 0/0
10.01 12.21 39 -0.02 -9.52% 11.31% 0/0
10.01 11.93 42 -0.01 -5.66% 19.81% 0/0
10.01 10.18 38 -0.05 -17.48% 0.87% 0/0
10.01 9.17 40 -0.03 -11.15% 9.13% 0/0
10.01 8.44 44 -0.02 -10.45% 11.42% 0/0
10 -1.22 11 -0.11 -12.67% 16.00% 0/0
10 -1.86 48 -0.01 -11.35% 4.96% 0/0
10 -2.17 11 -0.2 -21.69% 0.00% 0/0
10 -2.88 8 -0.09 -7.93% 0.79% 0/0
10 -4.34 49 -0.03 -15.95% 6.27% 0/0
10 -4.12 48 0 -8.49% 22.01% 0/0
10 -5.91 14 -0.13 -18.46% 1.03% 0/0
9.99 -5.98 32 0 -2.13% 23.40% 0/0
 9.99 -7.76 8 -0.22 -17.83% 11.63% 0/0
9.99 -6.58 30 0.04 -8.66% 40.16% 0/0
9.99 -7.91 21 -0.06 -13.29% 13.92% 0/0
9.99 -9.64 14 -0.12 -18.05% 0.75% 0/0
9.99 -10.82 24 -0.05 -11.82% 10.91% 0/0
9.99 -12.43 13 -0.12 -16.13% 8.06% 0/0
9.99 -5.95 38 0.17 -1.75% 107.02% 0/0
9.99 -5.82 35 0 -2.60% 18.18% 0/0
9.99 -0.03 163 0.04 -7.89% 92.11% 0/0
10 3.57 86 0.04 -5.00% 57.00% 0/0
10 3.77 62 0 -2.00% 21.33% 0/0
10 2.87 41 -0.02 -8.98% 4.79% 0/0
10 1.37 33 -0.05 -14.97% 1.80% 0/0
10 -0.06 68 -0.02 -15.71% 6.43% 0/0
10 2.77 174 0.02 -6.11% 48.09% 0/0
10 3.21 104 0 -3.41% 20.48% 0/0
10 -0.9 5 -0.18 -9.00% 3.99% 0/0
10 -0.8 80 0 -10.20% 18.37% 0/0
10 -2.77 53 -0.04 -19.70% 7.06% 0/0
10 -3.59 55 -0.01 -8.19% 8.99% 0/0
10 -4.27 18 -0.04 -10.84% 4.93% 0/0
10 -5.15 17 -0.05 -11.06% 6.00% 0/0
9.99 -7.02 5 -0.37 -18.69% 0.00% 0/0
9.99 -5.98 30 0.03 0.00% 41.37% 0/0
9.99 -1.14 137 0.04 -6.06% 83.86% 0/0
10 -0.82 61 0.01 -5.23% 24.09% 0/0
10 -1.48 64 -0.01 -7.04% 14.55% 0/0
10 -2.06 64 -0.01 -6.70% 7.14% 0/0
10 6.66 430 0.02 -1.49% 95.54% 0/0
10 3.49 82 0.04 0.00% 68.96% 0/0
10 2.23 9 -0.14 -12.60% 0.00% 0/0
10 1.26 52 -0.02 -9.70% 2.41% 0/0
10 0.27 69 -0.01 -12.40% 7.44% 0/0
10 -1.83 26 -0.08 -21.01% 0.00% 0/0
10 -0.3 34 0.05 0.00% 21.81% 0/0
10 -0.7 10 -0.04 -9.58% 0.00% 0/0
10 -1.33 9 -0.07 -10.70% 2.96% 0/0
10 0.04 75 0.02 0.00% 43.38% 0/0
10 0.83 73 0.01 -0.52% 28.94% 0/0
10 -0.58 21 -0.07 -14.17% 0.00% 0/0
10 4.32 119 0.04 -1.00% 70.12% 0/0
10 40.12 514 0.07 -0.78% 479.83% 0/0
10.04 45.61 217 0.03 -13.29% 64.11% 0/0
10 0.35 9 0.04 0.00% 26.22% 0/0
10 -0.66 12 -0.08 -10.12% 10.89% 0/0
10 -0.8 3 -0.05 -24.94% 0.00% 0/0
10 2.46 2 1.63 -0.47% 32.62% 0/0
10 2.18 2 -0.14 -2.82% 0.94% 0/0
 10 -0.63 4 -0.7 -28.11% 1.45% 0/0
10 -3.06 4 -0.61 -25.35% 1.98% 0/0
10 -3.06 2 0 0.00% 1.02% 0/0
10 -2.18 55 0.02 -4.02% 38.40% 0/0
10 -3.57 33 -0.04 -13.91% 1.73% 0/0
10 -5.19 19 -0.09 -16.22% 5.39% 0/0
9.99 -4.77 18 0.02 -6.25% 34.38% 0/0
10 0.05 33 0.15 -11.77% 85.86% 0/0
10 -1.47 23 -0.07 -16.17% 4.03% 0/0
10 0.05 56 0.03 -1.01% 56.56% 0/0
10 -0.25 85 0 -10.90% 18.80% 0/0
10 0 42 0.01 -7.25% 20.97% 0/0
10 -1.09 50 -0.02 -12.09% 3.19% 0/0
10 -1.96 49 -0.02 -8.74% 17.88% 0/0
10 -2.23 23 -0.01 -3.41% 13.60% 0/0
10 15.86 190 0.1 -4.76% 248.42% 0/0
10.02 18.74 110 0.03 -7.72% 39.40% 0/0
10 -0.7 2 -0.35 -6.97% 0.00% 0/0
10 2.16 41 0.07 -1.14% 56.01% 0/0
10 1.92 73 0 -6.30% 18.91% 0/0
10 0.71 89 -0.01 -12.07% 3.64% 0/0
10 1.84 302 0 -9.50% 27.00% 0/0
10 3.41 82 0.02 -3.28% 34.93% 0/0
10 3.3 14 -0.01 -3.60% 6.83% 0/0
10 -0.85 2 -0.42 -8.46% 0.00% 0/0
10 -0.31 28 0.02 0.00% 22.15% 0/0
10 3.58 184 0.02 0.00% 65.27% 0/0
10 7.84 224 0.02 -8.72% 65.30% 0/0
10.01 9.72 97 0.02 -5.27% 41.17% 0/0
10.01 29.9 581 0.03 -6.02% 238.61% 0/0
10.03 29.91 56 0 -3.40% 11.69% 0/0
10 -0.92 12 -0.08 -9.22% 0.00% 0/0
10 -1.03 7 -0.01 -9.35% 0.00% 0/0
6.17 -1.64 3 -0.21 -9.98% 0.00% 0/0
10 -2.23 4 -0.15 -18.17% 0.00% 0/0
10 -2.85 26 -0.02 -9.39% 16.81% 0/0
10 -3.57 12 -0.06 -7.92% 32.50% 0/0
10 -4.23 16 -0.04 -10.46% 8.58% 0/0
10 -3.66 7 0.08 -5.78% 23.09% 0/0
10 -3.83 18 -0.01 -11.77% 6.73% 0/0
10 -4.15 16 -0.02 -8.71% 3.26% 0/0
10 -4.58 5 -0.08 -7.02% 5.65% 0/0
10 -4.28 12 0.02 -9.10% 12.10% 0/0
10 -4.93 9 -0.07 -11.29% 0.00% 0/0
10 -5.89 21 -0.05 -17.35% 3.78% 0/0
9.99 -4.1 20 0.09 -5.16% 48.71% 0/0
10 -5.74 19 -0.09 -16.38% 3.66% 0/0
9.99 -6.52 49 -0.02 -11.72% 5.86% 0/0
 9.99 -6.73 44 0 -10.45% 18.77% 0/0
9.99 -8.49 13 -0.14 -17.61% 0.00% 0/0
9.99 -6.86 68 0.02 -8.12% 28.53% 0/0
9.99 -7.21 35 -0.01 -7.08% 10.46% 0/0
9.99 -5.55 62 0.03 -1.68% 46.65% 0/0
9.99 -5.55 36 0 -10.43% 3.88% 0/0
9.99 14.33 230 0.09 0.00% 248.45% 0/0
10.01 17.38 179 0.02 -11.74% 50.05% 0/0
10.02 17.49 134 0 -4.40% 27.63% 0/0
10.02 16.41 28 -0.04 -11.35% 0.00% 0/0
10 -0.27 84 0 -11.00% 11.83% 0/0
10 -0.11 44 0 -5.32% 15.01% 0/0
10 -1.56 25 -0.06 -15.28% 3.62% 0/0
10 3.56 92 0.06 -10.28% 72.76% 0/0
10 5.35 42 0.04 0.00% 41.51% 0/0
10.01 10.85 342 0.02 -15.55% 78.51% 0/0
10.01 11.05 10 0.02 -4.86% 9.71% 0/0
10.01 10.58 77 -0.01 -9.31% 8.06% 0/0
10.01 12.55 173 0.01 -6.00% 52.22% 0/0
10.01 16.71 236 0.02 -2.11% 78.34% 0/0
10 -1.05 91 -0.01 -11.01% 10.00% 0/0
10 -0.79 64 0 -6.33% 18.41% 0/0
10 0.08 23 0.04 -2.78% 40.62% 0/0
10 0.54 92 0.01 -3.10% 21.93% 0/0
10 -0.17 134 -0.01 -11.74% 11.25% 0/0
10 -0.86 52 -0.01 -6.90% 16.89% 0/0
10 -1.73 8 -0.11 -9.17% 0.00% 0/0
10 -2.6 57 -0.02 -8.66% 3.37% 0/0
10 -3.9 21 -0.06 -13.09% 7.33% 0/0
10 0.08 198 0.02 -11.02% 71.09% 0/0
10 1.85 42 0.04 -1.77% 25.85% 0/0
10 -1.44 32 -0.05 -14.42% 5.59% 0/0
10 -2.12 88 -0.01 -8.01% 7.55% 0/0
10 -2.07 118 0 -3.41% 15.97% 0/0
10 -3.68 10 -0.16 -19.21% 2.36% 0/0
10 1.75 293 0.02 -6.45% 91.20% 0/0
10 0.83 104 -0.01 -9.15% 10.73% 0/0
10 6.62 415 0.01 -6.73% 102.67% 0/0
10.01 16.46 174 0.06 -3.80% 155.37% 0/0
10.02 15.6 24 -0.04 -9.40% 4.43% 0/0
10.02 18.94 112 0.03 -0.82% 47.74% 0/0
10 -1.09 48 -0.02 -13.40% 3.34% 0/0
10 -3.1 14 -0.14 -20.07% 2.92% 0/0
10 -4.1 52 -0.02 -10.04% 8.30% 0/0
10 -5.77 10 -0.17 -16.67% 0.00% 0/0
9.99 -5.92 46 0 -2.92% 23.54% 0/0
9.99 -2.5 70 0.05 -1.28% 68.34% 0/0
10 9.63 128 0.09 -2.86% 178.69% 0/0
10.01 8.28 41 -0.03 -13.58% 7.41% 0/0
10.01 7.23 102 -0.01 -10.49% 17.47% 0/0
10.01 8.75 175 0.01 -12.11% 37.12% 0/0
10.01 7.95 40 -0.02 -8.37% 1.32% 0/0
10.01 7.2 56 -0.01 -11.29% 3.22% 0/0
10.01 6.38 53 -0.02 -8.84% 8.86% 0/0
10.01 10.99 164 0.03 -3.78% 50.34% 0/0
10 -0.46 2 -0.23 -4.59% 0.00% 0/0
10 -2.17 32 -0.05 -17.08% 1.27% 0/0
8.09 0.48 119 0.02 0.00% 60.29% 0/0
10 -0.52 27 -0.04 -10.00% 7.69% 0/0
10 12.83 163 0.08 -7.20% 190.71% 0/0
10.01 16.37 99 0.04 -6.14% 46.21% 0/0
10.02 17.03 73 0.01 -7.75% 21.06% 0/0
10.02 19.31 71 0.03 -4.13% 47.83% 0/0
10.02 34.3 346 0.04 -12.90% 219.87% 0/0
10.03 35.86 143 0.01 -3.70% 27.56% 0/0
10 -1.41 19 -0.07 -14.08% 9.63% 0/0
10 -1.05 76 0 -3.86% 24.38% 0/0
10 -2.32 58 -0.02 -17.21% 2.60% 0/0
10 -0.66 34 0.05 0.00% 33.13% 0/0
10 -1.92 22 -0.06 -13.01% 10.61% 0/0
10 -3.15 7 -0.18 -12.32% 2.47% 0/0
10 -1.28 106 0.02 -0.89% 43.92% 0/0
10 13.48 386 0.04 -12.81% 209.48% 0/0
10.01 12.23 82 -0.02 -12.45% 9.26% 0/0
10.01 10.97 54 -0.02 -12.63% 1.58% 0/0
10.01 13.12 109 0.02 -11.81% 47.26% 0/0
10.01 11.67 23 -0.06 -14.52% 4.04% 0/0
10.01 10.44 36 -0.03 -12.47% 5.57% 0/0
10 -1.2 11 -0.11 -12.85% 2.56% 0/0
10 -2.82 20 -0.08 -17.30% 11.90% 0/0
10 -4.23 33 -0.04 -14.11% 0.33% 0/0
10 -5.4 61 -0.02 -17.22% 3.44% 0/0
9.99 -6.45 16 -0.07 -12.63% 5.81% 0/0
9.99 -8.29 38 -0.05 -19.00% 2.79% 0/0
9.99 -5.26 98 0.03 -11.52% 54.67% 0/0
9.99 -4.88 72 0.01 -7.70% 17.19% 0/0
10 -5.26 68 -0.01 -9.62% 19.86% 0/0
9.99 0.99 131 0.05 -4.29% 103.07% 0/0
10 5.35 83 0.05 -7.24% 67.53% 0/0
10.01 3.7 43 -0.04 -16.48% 7.33% 0/0
10 2.93 76 -0.01 -11.99% 13.11% 0/0
10 1.94 48 -0.02 -9.91% 6.76% 0/0
10 4.76 189 0.01 -13.46% 55.61% 0/0
10 3.88 113 -0.01 -17.03% 8.24% 0/0
10 -1.26 86 -0.01 -18.49% 10.38% 0/0
10 -0.55 39 0.02 -7.12% 31.80% 0/0
 10 -0.07 93 0.01 -2.61% 22.82% 0/0
10 5.41 74 0.07 -1.62% 99.21% 0/0
10.01 4.2 43 -0.03 -12.07% 4.60% 0/0
10 3.65 23 -0.02 -8.54% 1.22% 0/0
10 2.57 21 -0.05 -12.24% 0.00% 0/0
10 0.63 23 -0.08 -21.71% 0.00% 0/0
10 1.54 76 0.01 -1.65% 33.06% 0/0
10 6.43 65 0.08 -1.23% 73.68% 0/0
10.01 7.48 151 0.01 -3.62% 34.06% 0/0
10.01 11.82 55 0.08 -11.11% 44.26% 0/0
10 -0.51 84 -0.01 -8.56% 10.88% 0/0
10 -2.24 33 -0.05 -17.95% 3.40% 0/0
10 -3.46 51 -0.02 -12.19% 20.43% 0/0
10 -4.68 44 -0.03 -12.21% 14.81% 0/0
10 -5.98 35 -0.04 -12.99% 10.00% 0/0
9.99 -3.03 106 0.03 -5.12% 60.28% 0/0
10 -2.48 76 0.01 -1.24% 23.46% 0/0
10 -3.84 69 -0.02 -14.73% 1.02% 0/0
10 -0.26 75 0.05 -2.17% 70.11% 0/0
10 1.48 145 0.01 -9.68% 35.27% 0/0
10 0.45 16 -0.06 -10.22% 1.87% 0/0
10 2.12 134 0.01 -1.84% 34.45% 0/0
10 1.1 191 -0.01 -16.74% 6.01% 0/0
10 2.32 85 0.01 -3.75% 28.04% 0/0
10 -1.6 11 -0.15 -16.53% 7.12% 0/0
10 -1.63 48 0 -0.28% 20.58% 0/0
10 -3.36 49 -0.04 -17.28% 4.41% 0/0
10 -4.96 13 -0.12 -16.00% 9.21% 0/0
10 -4.96 16 0 -1.69% 10.11% 0/0
10 -4.15 29 0.03 -0.62% 26.88% 0/0
10 -5.72 37 -0.04 -15.73% 10.69% 0/0
9.99 -3.3 41 0.06 -4.39% 49.47% 0/0
10 -2.74 61 0.01 -8.06% 29.04% 0/0
10 0.79 128 0.03 -2.16% 57.86% 0/0
10 3.34 215 0.01 -5.69% 58.82% 0/0
10 2.05 23 -0.06 -12.86% 4.29% 0/0
10 5.75 33 0.11 -2.40% 80.29% 0/0
10.01 5.47 32 -0.01 -2.86% 26.29% 0/0
10.01 8.46 66 0.05 -7.44% 73.22% 0/0
10.01 7.72 35 -0.02 -10.60% 14.96% 0/0
10.01 9.87 140 0.02 -5.70% 27.19% 0/0
10 -2.2 11 -0.2 -21.99% 0.00% 0/0
10 -2.65 18 -0.03 -4.53% 16.82% 0/0
10 -2.54 39 0 -7.79% 27.95% 0/0
10 -1.34 73 0.02 -9.25% 36.00% 0/0
10 -2.29 10 -0.09 -10.86% 5.45% 0/0
10 -2.82 35 -0.02 -6.59% 7.89% 0/0
10 0.78 76 0.05 0.00% 65.08% 0/0
 10 -0.76 13 -0.12 -15.42% 0.30% 0/0
10 35.76 358 0.1 -1.62% 516.98% 0/0
10.04 38.87 134 0.02 -0.39% 54.30% 0/0
10.04 37.87 28 -0.04 -11.04% 3.78% 0/0
10.04 38.39 67 0.01 -5.56% 32.49% 0/0
10.04 36.58 35 -0.05 -18.01% 2.89% 0/0
10.04 35.81 22 -0.04 -11.06% 2.89% 0/0
10.04 45.58 116 0.08 -10.32% 117.74% 0/0
10.05 43.84 18 -0.1 -18.60% 1.37% 0/0
10 -1.32 16 -0.08 -15.70% 3.33% 0/0
10 -2.28 68 -0.01 -10.04% 1.81% 0/0
10 -1.75 63 0.01 0.00% 20.70% 0/0
10 -2.54 81 -0.01 -9.08% 6.47% 0/0
10 -1.48 16 0.07 0.00% 20.19% 0/0
10 19.3 368 0.06 -8.64% 294.88% 0/0
10.02 19.54 97 0 -4.43% 22.15% 0/0
10.02 30.36 354 0.03 -7.69% 133.02% 0/0
10.03 33.14 199 0.01 -9.75% 29.19% 0/0
10 -0.5 91 -0.01 -5.03% 25.21% 0/0
10 -1.08 56 -0.01 -5.82% 10.25% 0/0
10 0.85 100 0.02 -5.99% 40.58% 0/0
10 1.88 175 0.01 -8.21% 31.44% 0/0
10 1.42 29 -0.02 -4.55% 3.64% 0/0
10 -0.71 39 -0.05 -21.27% 0.00% 0/0
10 2.84 273 0.01 -2.80% 64.51% 0/0
10 -0.93 15 -0.06 -9.26% 16.68% 0/0
10 -2.06 29 -0.04 -14.78% 5.93% 0/0
10 -3.87 46 -0.04 -18.13% 3.38% 0/0
10 -5.16 21 -0.06 -12.97% 10.37% 0/0
9.99 -4.83 19 0.02 -1.24% 20.66% 0/0
10 -6.08 21 -0.06 -13.39% 6.70% 0/0
9.99 -7.49 14 -0.1 -15.95% 10.43% 0/0
9.99 -7.34 28 0.01 -5.97% 22.39% 0/0
9.99 -4.8 41 0.06 -7.14% 53.08% 0/0
10 -6.17 19 -0.07 -13.70% 2.05% 0/0
9.99 -7.52 19 -0.07 -16.79% 8.00% 0/0
9.99 -2.1 54 0.1 -1.44% 107.16% 0/0
10 -3.88 25 -0.07 -19.37% 5.43% 0/0
10 -3.79 30 0 -3.54% 22.12% 0/0
10 1.48 134 0.04 -9.88% 95.62% 0/0
10 3.08 103 0.02 -5.88% 35.93% 0/0
10 2.08 14 -0.07 -13.57% 5.01% 0/0
10 0.64 40 -0.04 -14.39% 1.45% 0/0
10 1.25 50 0.01 0.00% 21.22% 0/0
10 0.07 79 -0.02 -12.71% 11.01% 0/0
10 3.84 71 0.05 -18.26% 77.22% 0/0
10 3.23 46 -0.01 -12.12% 6.67% 0/0
10 3.03 49 0 -5.96% 13.24% 0/0
 10 4.38 46 0.03 -9.04% 26.55% 0/0
10 -0.02 2 -0.01 -0.86% 0.00% 0/0
10 -0.62 4 -0.15 -9.62% 0.49% 0/0
10 -1.1 20 -0.02 -5.12% 15.46% 0/0
10 -2.34 19 -0.07 -12.60% 2.01% 0/0
10 1.21 112 0.03 -1.57% 44.16% 0/0
10 0.26 5 -0.19 -9.44% 0.00% 0/0
10 -0.65 17 -0.05 -13.10% 2.14% 0/0
10 0.71 56 0.02 -1.94% 28.24% 0/0
10 -0.23 21 -0.04 -11.57% 0.24% 0/0
10 -2.02 9 -0.2 -17.97% 0.00% 0/0
10 -3.06 5 -0.21 -13.11% 0.00% 0/0
10 -3.49 28 -0.02 -4.36% 18.39% 0/0
10 -4.85 22 -0.06 -16.55% 0.00% 0/0
10 5.7 272 0.04 -14.29% 167.62% 0/0
10.01 5.63 83 0 -14.91% 14.30% 0/0
10.01 5.13 104 0 -9.05% 15.02% 0/0
10.01 4.21 26 -0.04 -9.86% 11.56% 0/0
10 12.01 151 0.05 -8.73% 121.28% 0/0
10.01 10.66 50 -0.03 -13.55% 6.06% 0/0
10.01 10.64 69 0 -9.32% 8.96% 0/0
10 3.85 77 0.05 -4.05% 63.85% 0/0
10 2.12 18 -0.1 -17.69% 1.54% 0/0
10 0.82 13 -0.1 -13.50% 1.00% 0/0
10 2.36 26 0.06 -2.06% 36.91% 0/0
10 0.93 19 -0.08 -15.48% 7.72% 0/0
10 -0.38 10 -0.13 -13.07% 12.32% 0/0
10 0.58 21 0.05 -5.27% 24.57% 0/0
10 5.09 45 0.1 -1.40% 80.28% 0/0
10.01 4.48 25 -0.02 -9.22% 14.63% 0/0
10 3.32 25 -0.05 -11.52% 4.43% 0/0
10 3.77 50 0.01 -2.25% 29.22% 0/0
10 10.95 123 0.06 -1.07% 115.23% 0/0
10.01 12.79 110 0.02 -7.25% 35.59% 0/0
10.01 12.62 59 0 -3.34% 35.83% 0/0
10.01 12.94 180 0 -10.75% 24.67% 0/0
10.01 18.02 84 0.06 -0.72% 72.46% 0/0
10 1.76 342 0.01 -13.40% 51.10% 0/0
10 18.43 708 0.02 -4.31% 221.68% 0/0
10.02 21.3 153 0.02 -3.57% 55.31% 0/0
10 -0.6 62 -0.01 -8.21% 1.63% 0/0
10 -1.07 2 -0.23 -4.66% 0.00% 0/0
10 -1.57 14 -0.04 -6.26% 4.06% 0/0
10 -2.33 45 -0.02 -9.52% 0.00% 0/0
10 -1.24 69 0.02 -2.11% 47.90% 0/0
10 14.72 335 0.05 -0.05% 227.64% 0/0
10.01 15.12 127 0 -1.65% 23.98% 0/0
10.02 20.29 189 0.03 -2.76% 81.04% 0/0
10.02 20.27 92 0 -0.95% 22.95% 0/0
10.02 19.87 21 -0.02 -4.06% 5.84% 0/0
2.654026
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
BHS Long 1/5/2010 7.99 ### 8.592 7.53% 75.34 7.53% 125.156
BHS Long 1/6/2010 8.367 ### 8.592 2.69% 26.89 2.69% 119.517
BHS Long 1/7/2010 8.763 ### 8.592 -1.95% -19.61 -1.95% 114.655
BHS Long 7/8/2010 9.017 ### 8.391 -6.94% -70 -6.94% 111.818
BHS Long 6/16/2011 7.651 ### 8.147 6.48% 64.91 6.48% 130.867
BHS Long 6/17/2011 7.914 ### 8.147 2.94% 29.6 2.94% 127.042
BHS Long 6/21/2011 8.178 ### 8.147 -0.38% -3.83 -0.38% 123.687
BHS Long 7/19/2011 8.442 ### 8.147 -3.49% -35.7 -3.49% 121.013
BHS Long 2/9/2012 8.739 ### 9.012 3.12% 31.45 3.12% 115.203
BHS Long 2/10/2012 9.24 ### 9.012 -2.47% -24.89 -2.47% 109.185
BHS Long 4/16/2012 9.513 ### 9.012 -5.27% -53.16 -5.27% 106.114
BHS Long 6/18/2012 10.271 ### 9.035 -12.03% -120.59 -12.03% 97.566
BHS Long 9/17/2012 8.739 ### 7.795 -10.80% -106.95 -10.80% 113.29
BHS Long 10/23/2012 8.937 ### 7.795 -12.78% -126.8 -12.78% 111.031
BHS Long 10/29/2012 9.134 ### 7.795 -14.66% -145.46 -14.66% 108.636
BHS Long 12/2/2013 9.091 ### 7.812 -14.07% -133.95 -14.07% 104.732
BHS Long 5/21/2014 8.217 ### 7.439 -9.47% -88.88 -9.47% 114.242
BHS Long 7/14/2014 8.433 ### 7.439 -11.79% -110.75 -11.79% 111.419
BHS Long 5/21/2015 8.544 ### 14.163 65.77% 604.23 65.77% 107.533
BHS Long 6/1/2015 9.133 ### 14.163 55.07% 508.63 55.08% 101.118
BHS Long 6/5/2015 9.354 ### 14.163 51.41% 477.18 51.41% 99.2263
BHS Long 4/22/2016 15.142 ### 13.259 -12.44% -134.03 -12.44% 71.1772
BHS Long 4/25/2016 15.745 ### 13.259 -15.79% -170.93 -15.79% 68.7578
BHS Long 9/12/2016 13.485 ### 11.677 -13.41% -140.41 -13.41% 77.6618
BHS Open Long 3/14/2017 11.75 ### 25.55 117.45% 1213.49 117.45% 87.9343
BHS Open Long 3/16/2017 12 ### 25.55 112.92% 1169.17 112.92% 86.2856
BHS Open Long 3/17/2017 12.4 ### 25.55 106.05% 1105.44 106.05% 84.0642
BHS Open Long 3/20/2017 12.85 ### 25.55 98.83% 1028.95 98.83% 81.0198
BID Long 1/27/2014 15.149 2/6/2014 14.744 -2.67% -26.73 -2.67% 66.011
BID Long 1/13/2015 13.366 ### 19.751 47.77% 476.43 47.77% 74.6167
BID Long 1/14/2015 13.881 ### 19.751 42.29% 423.91 42.29% 72.2171
BID Long 1/15/2015 13.966 ### 19.751 41.42% 415.22 41.42% 71.7756
BID Long 1/23/2015 14.738 ### 19.751 34.01% 343.51 34.01% 68.5246
BID Long 9/9/2015 25.163 ### 22.03 -12.45% -144.83 -12.45% 46.228
BID Long 9/15/2015 27.062 ### 22.03 -18.59% -216.46 -18.59% 43.0165
BID Long 2/25/2016 17.662 ### 15.003 -15.05% -169.68 -15.05% 63.8153
BID Long 5/12/2016 17.757 7/4/2016 16.522 -6.96% -77.21 -6.96% 62.5183
BID Open Long 1/24/2017 16.85 ### 19 12.76% 140.66 12.76% 65.4253
BID Open Long 2/3/2017 17.2 ### 19 10.47% 115.61 10.47% 64.2271
BID Open Long 3/24/2017 17.65 ### 19 7.65% 84.74 7.65% 62.7732
BID Open Long 3/27/2017 18 ### 19 5.56% 61.96 5.56% 61.9639
BID Open Long 5/23/2017 18.4 ### 19 3.26% 36.76 3.26% 61.2745
BMP Long 1/4/2010 20.146 ### 18.796 -6.70% -67.01 -6.70% 49.6376
BMP Long 1/5/2010 21.501 ### 18.796 -12.58% -126.09 -12.58% 46.6134
BMP Long 11/19/2010 15.663 ### 14.144 -9.70% -95.11 -9.70% 62.6119
BMP Long 11/30/2010 16.133 ### 14.144 -12.33% -121.27 -12.33% 60.9702
BMP Long 12/10/2010 16.602 ### 14.144 -14.81% -145.06 -14.81% 59.0149
BMP Long 12/13/2010 16.92 ### 14.144 -16.41% -160.93 -16.41% 57.9707
BMP Long 8/26/2011 10.977 ### 10.286 -6.29% -58.45 -6.29% 84.5817
BMP Long 8/30/2011 11.917 ### 10.286 -13.69% -127.61 -13.69% 78.2429
BMP Long 2/28/2012 11.348 ### 13.935 22.80% 207.42 22.80% 80.1769
BMP Long 2/29/2012 11.613 ### 13.935 19.99% 182.35 19.99% 78.5303
BMP Long 3/6/2012 12.741 ### 13.935 9.37% 86.3 9.37% 72.2803
BMP Long 8/7/2012 16.258 ### 14.302 -12.03% -115.19 -12.03% 58.8913
BMP Long 8/17/2012 16.59 ### 14.302 -13.79% -132.21 -13.79% 57.7834
BMP Long 1/4/2013 15.833 ### 33.166 109.47% 1021.08 109.47% 58.9095
BMP Long 1/8/2013 16.189 ### 33.166 104.87% 980.09 104.87% 57.7305
BMP Long 1/9/2013 17.718 ### 33.166 87.19% 822.64 87.19% 53.2523
BMP Long 1/22/2014 37.031 5/9/2014 32.463 -12.34% -149.89 -12.34% 32.8129
BMP Long 3/14/2014 39.676 5/9/2014 32.463 -18.18% -222.48 -18.18% 30.8442
BMP Long 3/18/2014 40.398 5/9/2014 32.463 -19.64% -242.18 -19.64% 30.5203
BMP Long 12/3/2014 35.981 ### 63.233 75.74% 873.77 75.74% 32.0625
BMP Long 12/8/2014 36.736 ### 63.233 72.13% 832.68 72.13% 31.4255
BMP Long 1/7/2015 38.246 ### 63.233 65.33% 760.5 65.33% 30.4358
BMP Long 1/8/2015 39 ### 63.233 62.14% 727.22 62.14% 30.0096
BMP Long 3/2/2016 71.137 5/5/2017 99.627 40.05% 589.95 40.05% 20.7073
BMP Long 3/3/2016 72.718 5/5/2017 99.627 37.00% 546.31 37.00% 20.3022
BMP Long 3/21/2016 75.879 5/5/2017 99.627 31.30% 465.43 31.30% 19.5988
BMP Long 3/25/2016 79.041 5/5/2017 99.627 26.04% 392.87 26.04% 19.0845
CII Long 1/5/2010 19.809 ### 17.554 -11.38% -113.84 -11.38% 50.4821
CII Long 1/6/2010 20.731 ### 17.554 -15.32% -153.25 -15.32% 48.2369
CII Long 1/7/2010 21.043 ### 17.554 -16.58% -166.58 -16.58% 47.7429
CII Long 9/7/2010 16.631 ### 15.624 -6.05% -57.92 -6.05% 57.5211
CII Long 9/9/2010 17.05 ### 15.624 -8.36% -79.99 -8.36% 56.092
CII Long 12/3/2010 17.508 ### 15.624 -10.76% -102.75 -10.76% 54.5361
CII Long 8/23/2011 8.924 ### 10.075 12.90% 120.28 12.90% 104.501
CII Long 8/24/2011 9.568 ### 10.075 5.30% 49.62 5.30% 97.8704
CII Long 8/30/2011 10.214 ### 10.075 -1.36% -12.83 -1.36% 92.3304
CII Long 11/8/2011 11.042 1/5/2012 9.341 -15.40% -146.08 -15.40% 85.8789
CII Long 2/24/2012 10.95 ### 16.038 46.47% 433.84 46.47% 85.2664
CII Long 2/27/2012 11.734 ### 16.038 36.68% 344.05 36.68% 79.9363
CII Long 3/6/2012 12.238 ### 16.038 31.05% 292.21 31.05% 76.8981
CII Long 7/24/2012 15.221 ### 16.815 10.47% 108.98 10.47% 68.3711
CII Long 8/9/2012 16.71 ### 16.815 0.63% 6.58 0.63% 62.6518
CII Long 11/5/2013 14.179 ### 20.563 45.02% 473.76 45.02% 74.2106
CII Long 12/2/2013 14.558 ### 20.563 41.25% 434.96 41.25% 72.4331
CII Long 12/25/2013 14.864 ### 20.563 38.34% 405.37 38.34% 71.1298
CII Long 1/2/2014 15.36 ### 20.563 33.87% 357.77 33.87% 68.7616
CII Long 7/2/2014 15.767 ### 16.66 5.66% 69.06 5.66% 77.3399
CII Long 7/3/2014 16.255 ### 16.66 2.49% 30.44 2.49% 75.1727
CII Long 7/4/2014 16.58 ### 16.66 0.48% 5.92 0.48% 73.9987
CII Long 7/9/2014 16.741 ### 16.66 -0.48% -5.95 -0.48% 73.47
CII Long 7/16/2014 17.393 ### 16.66 -4.21% -52.22 -4.21% 71.2422
CII Long 12/12/2014 16.417 ### 15.034 -8.42% -103.12 -8.42% 74.5656
CII Long 1/7/2015 16.498 2/4/2015 15.116 -8.38% -101.68 -8.38% 73.5745
CII Long 4/8/2015 16.941 6/1/2015 17.115 1.03% 12.36 1.03% 71.0503
CII Long 4/9/2015 17.463 6/1/2015 17.115 -1.99% -24.05 -1.99% 69.1031
CII Long 4/13/2015 17.636 6/1/2015 17.115 -2.95% -35.74 -2.95% 68.5982
CII Long 4/16/2015 18.418 6/1/2015 17.115 -7.07% -86.49 -7.07% 66.3747
CII Long 6/8/2015 20.416 ### 21.111 3.40% 40.52 3.40% 58.301
CII Long 6/12/2015 20.851 ### 21.111 1.25% 14.86 1.25% 57.1579
CII Long 7/2/2015 21.633 ### 21.111 -2.41% -29.05 -2.41% 55.6486
CII Long 7/3/2015 21.98 ### 21.111 -3.95% -47.81 -3.95% 55.0173
CII Long 7/6/2015 22.329 ### 21.111 -5.45% -65.88 -5.45% 54.09
CII Open Long 1/5/2016 21.306 ### 37.3 75.07% 886.96 75.07% 55.4556
CII Open Long 3/1/2016 21.962 ### 37.3 69.84% 827.71 69.84% 53.9648
CII Open Long 3/14/2016 22.432 ### 37.3 66.28% 788.26 66.28% 53.0175
CII Open Long 3/16/2016 22.62 ### 37.3 64.90% 774.48 64.90% 52.7573
CII Open Long 4/8/2016 23.653 ### 37.3 57.70% 702.52 57.70% 51.4777
CMG Long 1/25/2010 29.677 ### 28.25 -4.81% -48.08 -4.81% 33.6961
CMG Long 4/7/2010 23.167 ### 23.526 1.55% 15.42 1.55% 42.9573
CMG Long 4/9/2010 24.15 ### 23.526 -2.58% -25.79 -2.58% 41.3365
CMG Long 4/12/2010 25.841 ### 23.526 -8.96% -90.14 -8.96% 38.9375
CMG Long 12/2/2010 17.196 1/6/2011 16.846 -2.04% -20.05 -2.04% 57.2889
CMG Long 12/3/2010 17.819 1/6/2011 16.846 -5.46% -53.77 -5.46% 55.2586
CMG Long 12/20/2010 18.982 1/6/2011 16.846 -11.25% -111.6 -11.25% 52.2491
CMG Long 9/9/2011 8.2 ### 7.464 -8.98% -86.76 -8.98% 117.878
CMG Long 9/12/2011 8.914 ### 7.464 -16.27% -157.92 -16.27% 108.908
CMG Long 2/27/2012 6.425 3/9/2012 6.047 -5.88% -55.43 -5.88% 146.635
CMG Long 2/28/2012 6.708 3/9/2012 6.047 -9.85% -93.11 -9.85% 140.862
CMG Long 3/6/2012 6.897 3/9/2012 6.047 -12.32% -116.62 -12.32% 137.202
CMG Long 5/3/2012 6.803 ### 6.425 -5.56% -50.87 -5.56% 134.59
CMG Long 5/8/2012 7.37 ### 6.425 -12.82% -117.89 -12.82% 124.752
CMG Long 11/22/2012 3.968 ### 4.63 16.68% 149.94 16.68% 226.497
CMG Long 11/26/2012 4.063 ### 4.63 13.96% 125.72 13.96% 221.73
CMG Long 12/26/2012 4.157 ### 4.63 11.38% 102.02 11.38% 215.692
CMG Long 12/28/2012 4.252 ### 4.63 8.89% 81.58 8.89% 215.816
CMG Long 1/2/2013 4.441 ### 4.63 4.26% 39.5 4.26% 208.97
CMG Long 8/27/2013 4.063 ### 3.685 -9.30% -47.63 -9.30% 126
CMG Long 8/28/2013 4.157 ### 3.685 -11.35% -107.57 -11.35% 227.909
CMG Long 8/30/2013 4.441 ### 3.685 -17.02% -161.69 -17.02% 213.87
CMG Long 11/15/2013 4.346 ### 6.047 39.14% 358.88 39.14% 210.981
CMG Long 11/29/2013 4.724 ### 6.047 28.01% 257.35 28.01% 194.524
CMG Long 7/7/2014 6.992 ### 8.031 14.86% 145.41 14.86% 139.953
CMG Long 7/16/2014 7.181 ### 8.031 11.84% 115.83 11.84% 136.269
CMG Long 9/8/2014 7.275 ### 8.031 10.39% 102.23 10.39% 135.229
CMG Long 9/17/2014 7.748 ### 8.031 3.65% 36.22 3.65% 127.977
CMG Long 3/13/2015 10.299 ### 12.85 24.77% 252.28 24.77% 98.8948
CMG Long 3/23/2015 10.96 ### 12.85 17.24% 176.44 17.24% 93.3563
CMG Long 4/10/2015 11.243 ### 12.85 14.29% 147.03 14.29% 91.4959
CMG Long 9/25/2015 13.322 ### 12.944 -2.84% -30.53 -2.84% 80.7757
CMG Long 10/19/2015 13.889 ### 12.944 -6.80% -73.48 -6.80% 77.7526
CMG Long 10/20/2015 14.172 ### 12.944 -8.66% -94.03 -8.66% 76.5707
CMG Long 10/23/2015 14.645 ### 12.944 -11.61% -126.82 -11.61% 74.5535
CMG Long 2/17/2016 14.739 ### 12.661 -14.10% -147.13 -14.10% 70.8059
CMG Long 2/18/2016 15.306 ### 12.661 -17.28% -180.46 -17.28% 68.2269
CMG Long 3/4/2016 15.968 ### 12.661 -20.71% -217.78 -20.71% 65.8549
CMG Long 8/10/2016 13.7 ### 14.25 4.01% 39.71 4.01% 72.1949
CMG Long 8/11/2016 14.3 ### 14.25 -0.35% -3.46 -0.35% 69.1658
CMG Long 8/30/2016 15 ### 14.25 -5.00% -49.88 -5.00% 66.5095
CMG Long 2/3/2017 16 ### 14.5 -9.38% -16.5 -9.38% 11
CMG Open Long 6/14/2017 16.2 ### 17 4.94% 48.69 4.94% 60.8677
CMG Open Long 6/21/2017 16.7 ### 17 1.80% 17.75 1.80% 59.1729
CMG Open Long 6/22/2017 17.1 ### 17 -0.58% -5.81 -0.58% 58.0527
CMG Open Long 6/23/2017 18.5 ### 17 -8.11% -82.1 -8.11% 54.7352
CSM Long 1/4/2010 16.569 ### 13.666 -17.52% -175.21 -17.52% 60.3537
CSM Long 1/5/2010 17.321 ### 13.666 -21.10% -211.02 -21.10% 57.7334
CSM Long 3/9/2010 15.062 ### 13.017 -13.58% -130.53 -13.58% 63.828
CSM Long 3/10/2010 15.387 ### 13.017 -15.40% -148.08 -15.40% 62.4799
CSM Long 9/7/2010 9.512 ### 7.947 -16.45% -153.59 -16.45% 98.141
CSM Long 12/7/2010 8.279 ### 8.202 -0.93% -8.54 -0.93% 110.902
CSM Long 12/13/2010 8.896 ### 8.202 -7.80% -71.82 -7.80% 103.491
CSM Long 12/15/2010 9.093 ### 8.202 -9.80% -90.7 -9.80% 101.793
CSM Long 6/8/2011 4.984 8/3/2011 3.884 -22.07% -198.87 -22.07% 180.789
CSM Long 9/14/2011 4.692 ### 3.851 -17.92% -157.94 -17.92% 187.802
CSM Long 2/2/2012 3.333 ### 7.823 134.71% 1165.77 134.71% 259.637
CSM Long 2/3/2012 3.56 ### 7.823 119.75% 1038.31 119.75% 243.563
CSM Long 2/8/2012 3.786 ### 7.823 106.63% 934.29 106.63% 231.431
CSM Long 6/8/2012 9.224 ### 8.541 -7.40% -87.32 -7.40% 127.841
CSM Long 6/18/2012 9.668 ### 8.541 -11.66% -137.51 -11.66% 122.015
CSM Long 8/21/2012 9.258 ### 8.541 -7.74% -89.58 -7.74% 124.943
CSM Long 9/18/2012 9.107 ### 8.341 -8.41% -96.54 -8.41% 126.031
CSM Long 10/18/2012 9.145 ### 8.036 -12.13% -138.02 -12.13% 124.452
CSM Long 1/8/2013 9.221 3/6/2013 10.331 12.04% 135.34 12.04% 121.929
CSM Long 1/9/2013 9.566 3/6/2013 10.331 8.00% 90.17 8.00% 117.874
CSM Long 1/11/2013 10.101 3/6/2013 10.331 2.28% 25.74 2.28% 111.904
CSM Long 4/3/2013 12.245 9/5/2013 14.377 17.41% 200.13 17.41% 93.8699
CSM Long 4/4/2013 12.818 9/5/2013 14.377 12.16% 140.5 12.16% 90.1211
CSM Long 4/8/2013 13.009 9/5/2013 14.377 10.52% 121.81 10.52% 89.0406
CSM Long 4/9/2013 13.583 9/5/2013 14.377 5.85% 68.51 5.85% 86.2789
CSM Long 1/14/2014 17.618 5/9/2014 16.248 -7.78% -93.51 -7.78% 68.2558
CSM Long 1/27/2014 17.984 5/9/2014 16.248 -9.65% -116.26 -9.65% 66.9707
CSM Long 2/6/2014 18.577 5/9/2014 16.248 -12.54% -151.77 -12.54% 65.1652
CSM Long 2/7/2014 19.535 5/9/2014 16.248 -16.83% -206.42 -16.83% 62.7978
CSM Long 6/13/2014 18.725 ### 19.353 3.35% 38.43 3.35% 61.1874
CSM Long 6/26/2014 19.401 ### 19.353 -0.25% -2.84 -0.25% 59.2387
CSM Long 6/27/2014 19.789 ### 19.353 -2.20% -25.42 -2.20% 58.3135
CSM Long 7/1/2014 20.224 ### 19.353 -4.31% -50.06 -4.31% 57.4723
CSM Long 2/22/2016 16.939 8/3/2016 19.043 12.42% 141.82 12.42% 67.4033
CSM Long 2/23/2016 17.48 8/3/2016 19.043 8.94% 102.42 8.94% 65.5258
CSM Long 3/7/2016 17.9 8/3/2016 19.043 6.39% 73.19 6.39% 64.0322
CSM Long 3/11/2016 18.321 8/3/2016 19.043 3.94% 45.59 3.94% 63.1452
CSM Long 2/16/2017 19.926 4/4/2017 18.148 -8.92% -105.12 -8.92% 59.1211
CTD Long 1/21/2010 41.103 ### 39.687 -3.45% -34.45 -3.45% 24.3291
CTD Long 2/3/2010 41.46 7/8/2010 46.065 11.11% 110.69 11.11% 24.0365
CTD Long 2/25/2010 42.876 7/8/2010 46.065 7.44% 74.18 7.44% 23.2626
CTD Long 2/26/2010 44.293 7/8/2010 46.065 4.00% 40.14 4.00% 22.6519
CTD Long 3/1/2010 46.421 7/8/2010 46.065 -0.77% -7.8 -0.77% 21.8999
CTD Long 12/28/2010 41.341 ### 35.348 -14.50% -147.61 -14.50% 24.6312
CTD Long 5/4/2011 31.002 ### 28.349 -8.56% -85.88 -8.56% 32.3694
CTD Long 11/24/2011 15.357 ### 20.578 34.00% 338.25 34.00% 64.7866
CTD Long 11/25/2011 16.005 ### 20.578 28.57% 284.27 28.57% 62.1635
CTD Long 12/5/2011 17.01 ### 20.578 20.98% 210.99 20.98% 59.1346
CTD Long 1/14/2013 20.785 8/2/2013 23.787 14.44% 155.74 14.44% 51.8778
CTD Long 3/13/2013 21.554 8/2/2013 23.787 10.36% 112.09 10.36% 50.1966
CTD Long 3/14/2013 23.671 8/2/2013 23.787 0.49% 5.37 0.49% 46.3293
CTD Long 10/4/2013 27.015 ### 40.832 51.15% 565.47 51.15% 40.9254
CTD Long 10/8/2013 28.334 ### 40.832 44.11% 490.06 44.11% 39.2107
CTD Long 10/17/2013 29.651 ### 40.832 37.71% 423.12 37.71% 37.8429
CTD Long 9/15/2014 42.511 ### 40.47 -4.80% -60.18 -4.80% 29.4856
CTD Long 9/19/2014 43.532 ### 40.47 -7.03% -88.17 -7.03% 28.7941
CTD Long 9/23/2014 44.892 ### 40.47 -9.85% -124.16 -9.85% 28.077
CTD Long 9/29/2014 45.231 ### 40.47 -10.53% -133.09 -10.53% 27.9543
CTD Long 3/18/2015 45.912 ### 102.429 123.10% 1493.07 123.10% 26.418
CTD Long 3/19/2015 49.653 ### 102.429 106.29% 1296.83 106.29% 24.5724
CTD Long 3/2/2016 119.864 ### 175.9 46.75% 697.46 46.75% 12.4466
CTD Long 3/3/2016 122.769 ### 175.9 43.28% 647.21 43.28% 12.1815
CTD Long 3/9/2016 126.402 ### 175.9 39.16% 589.13 39.16% 11.9022
CTD Long 3/18/2016 127.128 ### 175.9 38.36% 578.19 38.36% 11.8551
CTD Long 3/25/2016 133.666 ### 175.9 31.60% 485.08 31.60% 11.4856
CTD Open Long 2/10/2017 195.8 ### 211.5 8.02% 143.66 8.02% 9.15016
CTD Open Long 2/16/2017 200 ### 211.5 5.75% 103.24 5.75% 8.97723
CTD Open Long 2/20/2017 207 ### 211.5 2.17% 39.27 2.17% 8.72619
CTD Open Long 2/21/2017 209.9 ### 211.5 0.76% 13.83 0.76% 8.64625
CTD Open Long 3/28/2017 215 ### 211.5 -1.63% -29.86 -1.63% 8.53036
CTG Long 1/4/2010 12.895 ### 12.467 -3.32% -33.19 -3.32% 77.5494
CTG Long 1/5/2010 13.758 ### 12.467 -9.38% -94.12 -9.38% 72.9065
CTG Long 3/1/2010 14.1 ### 12.425 -11.88% -117.28 -11.88% 70.0191
CTG Long 12/16/2010 11.382 ### 14.549 27.82% 271.44 27.82% 85.7091
CTG Long 12/17/2010 11.894 ### 14.549 22.32% 217.76 22.32% 82.0195
CTG Long 12/21/2010 12.152 ### 14.549 19.73% 195.19 19.73% 81.4302
CTG Long 12/22/2010 12.415 ### 14.549 17.19% 170.75 17.19% 80.0141
CTG Long 6/3/2011 15.59 7/5/2011 13.874 -11.01% -116.79 -11.01% 68.0599
CTG Long 9/5/2011 14.549 ### 12.628 -13.20% -138.56 -13.20% 72.127
CTG Long 1/13/2012 11.621 ### 14.689 26.40% 273.38 26.40% 89.1076
CTG Long 1/16/2012 12.193 ### 14.689 20.47% 212.19 20.47% 85.0107
CTG Long 1/18/2012 12.651 ### 14.689 16.11% 168.12 16.11% 82.4924
CTG Long 12/17/2012 14.392 ### 15.432 7.23% 79.55 7.23% 76.4931
CTG Long 12/27/2012 15.357 ### 15.432 0.49% 5.4 0.49% 72.0197
CTG Long 1/3/2013 15.579 ### 15.432 -0.94% -10.5 -0.94% 71.4219
CTG Long 6/10/2013 15.579 ### 13.501 -13.34% -147.83 -13.34% 71.1428
CTG Long 1/14/2015 14.354 ### 15.543 8.28% 90.58 8.28% 76.1844
CTG Long 1/23/2015 15.268 ### 15.543 1.80% 19.75 1.80% 71.8063
CTG Long 1/27/2015 15.634 ### 15.543 -0.58% -6.44 -0.58% 70.7388
CTG Long 5/26/2015 16.731 ### 17.943 7.24% 79.97 7.24% 65.9817
CTG Long 5/28/2015 17.279 ### 17.943 3.84% 42.56 3.84% 64.0984
CTG Long 5/29/2015 18.011 ### 17.943 -0.38% -4.22 -0.38% 62.022
CTG Long 6/8/2015 18.103 ### 17.943 -0.88% -9.86 -0.88% 61.6091
CTG Long 10/20/2015 20.342 ### 16.024 -21.23% -236.64 -21.23% 54.8022
CTG Long 7/14/2016 18.519 ### 15.784 -14.77% -161.14 -14.77% 58.9191
CTG Open Long 1/12/2017 16.984 ### 18.85 10.99% 118.11 10.99% 63.2953
CTG Open Long 1/18/2017 17.65 ### 18.85 6.80% 73.37 6.80% 61.1458
CTG Open Long 1/23/2017 17.9 ### 18.85 5.31% 57.44 5.31% 60.4656
CTG Open Long 1/24/2017 18.6 ### 18.85 1.34% 14.65 1.34% 58.5877
DCM Long 4/1/2015 11.523 4/2/2015 11.086 -3.79% -37.92 -3.79% 86.783
DCM Long 4/7/2015 12.134 ### 10.302 -15.10% -150.41 -15.10% 82.1005
DCM Open Long 2/10/2017 10.026 ### 13.6 35.65% 349.76 35.65% 97.8622
DCM Open Long 2/24/2017 10.508 ### 13.6 29.43% 289.82 29.43% 93.7328
DCM Open Long 2/28/2017 10.894 ### 13.6 24.84% 246.49 24.84% 91.0906
DHG Long 1/11/2010 19.229 ### 17.579 -8.58% -85.81 -8.58% 52.0048
DHG Long 1/26/2010 19.703 ### 17.579 -10.78% -107.62 -10.78% 50.6698
DHG Long 1/27/2010 20.183 ### 17.579 -12.90% -129.34 -12.90% 49.6688
DHG Long 2/2/2010 20.657 ### 17.579 -14.90% -150.47 -14.90% 48.8857
DHG Long 6/27/2011 20.805 ### 22.974 10.43% 99.32 10.43% 45.7907
DHG Long 6/28/2011 21.49 ### 22.974 6.91% 65.69 6.91% 44.2625
DHG Long 6/29/2011 22.265 ### 22.974 3.18% 30.44 3.18% 42.9289
DHG Long 7/19/2011 22.65 ### 22.974 1.43% 13.77 1.43% 42.5074
DHG Long 2/21/2012 27.321 ### 23.995 -12.17% -118.52 -12.17% 35.6355
DHG Long 8/9/2012 26.943 ### 27.778 3.10% 29.81 3.10% 35.6956
DHG Long 8/16/2012 27.784 ### 27.778 -0.02% -0.21 -0.02% 34.6692
DHG Long 8/17/2012 29.889 ### 27.778 -7.06% -68.56 -7.06% 32.4759
DHG Long 1/29/2013 30.983 ### 53.23 71.80% 687.77 71.80% 30.9153
DHG Long 1/30/2013 32.479 ### 53.23 63.89% 614.09 63.89% 29.5931
DHG Long 3/21/2013 34.188 ### 53.23 55.70% 539.67 55.70% 28.3412
DHG Long 10/7/2015 45.221 ### 39.607 -12.41% -141.77 -12.41% 25.2538
DHG Long 2/4/2016 45.845 ### 50.741 10.68% 120.45 10.68% 24.6008
DHG Long 2/16/2016 46.78 ### 50.741 8.47% 95.69 8.47% 24.1583
DHG Long 2/17/2016 49.275 ### 50.741 2.98% 33.98 2.98% 23.182
DHG Long 2/18/2016 50.834 ### 50.741 -0.18% -2.1 -0.18% 22.5593
DHG Long 6/23/2016 58.547 8/4/2016 56.27 -3.89% -44.83 -3.89% 19.6872
DHG Long 6/24/2016 61.149 8/4/2016 56.27 -7.98% -92.38 -7.98% 18.9333
DHG Long 6/30/2016 65.052 8/4/2016 56.27 -13.50% -157.82 -13.50% 17.9711
DHG Long 9/12/2016 68.305 ### 62.45 -8.57% -96.27 -8.57% 16.4428
DHG Long 9/16/2016 71.558 ### 62.45 -12.73% -143.63 -12.73% 15.7701
DHG Long 9/19/2016 72.924 ### 62.45 -14.36% -162.71 -14.36% 15.535
DHG Long 9/21/2016 73.899 ### 62.45 -15.49% -176.23 -15.49% 15.393
DHG Open Long 2/6/2017 73.509 ### 118.8 61.61% 656.32 61.61% 14.4913
DHG Open Long 2/7/2017 75.656 ### 118.8 57.03% 608.17 57.03% 14.0962
DHG Open Long 3/8/2017 79.104 ### 118.8 50.18% 541.07 50.18% 13.6303
DHG Open Long 3/10/2017 79.689 ### 118.8 49.08% 530.93 49.08% 13.575
DPM Long 3/11/2010 18.415 ### 16.781 -8.87% -88.73 -8.87% 54.3036
DPM Long 6/21/2010 16.781 ### 15.354 -8.50% -84.28 -8.50% 59.0624
DPM Long 10/8/2010 17.416 ### 17.362 -0.31% -3.05 -0.31% 56.425
DPM Long 10/11/2010 17.892 ### 17.362 -2.96% -29.13 -2.96% 54.9564
DPM Long 10/18/2010 18.258 ### 17.362 -4.91% -48.5 -4.91% 54.1292
DPM Long 10/19/2010 18.84 ### 17.362 -7.85% -78.24 -7.85% 52.9382
DPM Long 12/14/2010 19.527 ### 19.084 -2.27% -21.93 -2.27% 49.5113
DPM Long 12/16/2010 20.048 ### 19.084 -4.81% -46.66 -4.81% 48.4069
DPM Long 12/17/2010 20.474 ### 19.084 -6.79% -66.06 -6.79% 47.5261
DPM Long 12/20/2010 21.422 ### 19.084 -10.91% -107.76 -10.91% 46.0903
DPM Long 6/8/2011 18.52 ### 15.509 -16.26% -153.24 -16.26% 50.8944
DPM Long 7/21/2011 15.959 8/4/2011 16.835 5.49% 50.9 5.49% 58.1014
DPM Long 7/26/2011 16.516 8/4/2011 16.835 1.93% 17.86 1.93% 56.002
DPM Long 7/29/2011 17.27 8/4/2011 16.835 -2.52% -23.26 -2.52% 53.4765
DPM Long 8/19/2011 16.728 ### 15.207 -9.09% -84.72 -9.09% 55.7025
DPM Long 8/30/2011 17.308 ### 15.207 -12.14% -113.14 -12.14% 53.8529
DPM Long 9/7/2011 17.625 ### 15.207 -13.72% -128.35 -13.72% 53.0826
DPM Long 9/8/2011 18.206 ### 15.207 -16.47% -155.16 -16.47% 51.7362
DPM Long 1/31/2012 15.207 4/5/2012 16.021 5.35% 47.3 5.35% 58.1083
DPM Long 2/3/2012 16.021 4/5/2012 16.021 0.00% 0 0.00% 55.3133
DPM Long 2/21/2012 16.564 4/5/2012 16.021 -3.28% -29.22 -3.28% 53.8189
DPM Long 4/17/2012 17.814 6/5/2012 18.906 6.13% 54.28 6.13% 49.7059
DPM Long 4/18/2012 18.356 6/5/2012 18.906 3.00% 26.63 3.00% 48.4148
DPM Long 4/26/2012 19.552 6/5/2012 18.906 -3.30% -29.43 -3.30% 45.5613
DPM Long 7/19/2012 20.89 ### 21.599 3.39% 30.23 3.39% 42.6332
DPM Long 7/20/2012 22.29 ### 21.599 -3.10% -27.71 -3.10% 40.1005
DPM Long 8/17/2012 22.932 ### 21.599 -5.81% -52.43 -5.81% 39.3288
DPM Long 1/7/2013 24.115 3/6/2013 26.55 10.10% 89.42 10.10% 36.7247
DPM Long 1/8/2013 25.301 3/6/2013 26.55 4.94% 43.91 4.94% 35.1574
DPM Long 1/9/2013 25.677 3/6/2013 26.55 3.40% 30.34 3.40% 34.7482
DPM Long 1/11/2013 27.8 3/6/2013 26.55 -4.50% -40.95 -4.50% 32.7573
DPM Long 5/28/2013 29.101 ### 25.437 -12.59% -113.05 -12.59% 30.8543
DPM Long 5/31/2013 30.342 ### 25.437 -16.17% -145.64 -16.17% 29.692
DPM Long 1/21/2014 31.847 ### 26.157 -17.87% -155.8 -17.87% 27.3816
DPM Long 9/5/2014 23.896 ### 21.616 -9.54% -81.72 -9.54% 35.8403
DPM Long 9/8/2014 25.169 ### 21.616 -14.12% -121.33 -14.12% 34.1485
DPM Long 7/8/2015 23.96 ### 22.988 -4.06% -33.92 -4.06% 34.8972
DPM Long 7/15/2015 24.582 ### 22.988 -6.48% -54.34 -6.48% 34.0914
DPM Long 7/16/2015 25.125 ### 22.988 -8.51% -71.62 -8.51% 33.5145
DPM Long 10/15/2015 25.436 ### 22.988 -9.62% -81.12 -9.62% 33.1362
DPM Long 11/2/2015 25.981 ### 22.988 -11.52% -97.86 -11.52% 32.6964
DPM Long 7/15/2016 26.578 ### 24.232 -8.83% -70.81 -8.83% 30.1847
DPM Open Long 7/4/2017 23.75 ### 23.4 -1.47% -11.72 -1.47% 33.4808
DPM Open Long 7/13/2017 24.45 ### 23.4 -4.29% -34.21 -4.29% 32.577
DPR Long 1/4/2010 34.183 ### 34.183 0.00% 0 0.00% 29.2543
DPR Long 1/5/2010 36.174 ### 34.183 -5.50% -55.09 -5.50% 27.6671
DPR Long 2/22/2010 36.744 ### 34.183 -6.97% -69.88 -6.97% 27.286
DPR Long 3/9/2010 37.882 ### 34.183 -9.76% -99.47 -9.76% 26.8901
DPR Long 6/29/2010 36.744 ### 33.329 -9.29% -90.85 -9.29% 26.6045
DPR Long 7/15/2010 38.254 ### 33.329 -12.87% -125.17 -12.87% 25.4158
DPR Long 11/19/2010 35.322 ### 32.442 -8.15% -77.94 -8.15% 27.064
DPR Long 11/26/2010 37.029 ### 32.442 -12.39% -118.52 -12.39% 25.8372
DPR Long 1/4/2011 37.712 ### 32.442 -13.97% -134.74 -13.97% 25.5671
DPR Long 2/8/2011 38.543 ### 32.442 -15.83% -153.31 -15.83% 25.1285
DPR Long 1/3/2012 27.146 ### 30.152 11.07% 100.49 11.07% 33.4305
DPR Long 1/20/2012 27.849 ### 30.152 8.27% 75.16 8.27% 32.6358
DPR Long 1/30/2012 28.905 ### 30.152 4.31% 39.55 4.31% 31.7187
DPR Long 1/31/2012 30.193 ### 30.152 -0.14% -1.26 -0.14% 30.7828
DPR Long 9/13/2012 32.612 ### 30.859 -5.38% -49.93 -5.38% 28.4833
DPR Long 9/17/2012 33.552 ### 30.859 -8.03% -74.7 -8.03% 27.7386
DPR Long 10/17/2012 34.808 ### 30.859 -11.35% -55.29 -11.35% 14
DPR Long 1/2/2013 36.554 ### 31.054 -15.05% -137.06 -15.05% 24.9195
DPR Long 1/16/2013 37.524 ### 31.054 -17.24% -157.06 -17.24% 24.2753
DPR Long 1/18/2013 38.817 ### 31.054 -20.00% -182.66 -20.00% 23.5289
DPR Long 3/11/2013 38.817 ### 33.872 -12.74% -109.97 -12.74% 22.2384
DPR Long 3/12/2013 40.758 ### 33.872 -16.89% -146.57 -16.89% 21.2853
DPR Long 3/13/2013 42.699 ### 33.872 -20.67% -180.51 -20.67% 20.4495
DPR Long 10/4/2013 32.517 ### 28.971 -10.91% -89.37 -10.91% 25.2029
DPR Long 10/7/2013 33.193 ### 28.971 -12.72% -104.37 -12.72% 24.7205
DPR Long 2/10/2014 34.613 ### 28.971 -16.30% -134.96 -16.30% 23.9209
DPR Long 9/9/2014 31.063 ### 30.803 -0.84% -6.58 -0.84% 25.3245
DPR Long 10/1/2014 32.329 ### 30.803 -4.72% -37.27 -4.72% 24.4203
DPR Long 12/30/2015 27.496 ### 31.078 13.03% 101.91 13.03% 28.4503
DPR Long 12/31/2015 30.457 ### 31.078 2.04% 16.12 2.04% 25.961
DPR Open Long10/18/2016 33.568 ### 40.7 21.25% 168.71 21.25% 23.6556
DPR Open Long10/19/2016 34.408 ### 40.7 18.29% 145.45 18.29% 23.1166
DPR Open Long10/28/2016 34.966 ### 40.7 16.40% 130.04 16.40% 22.6793
DPR Open Long 11/9/2016 35.9 ### 40.7 13.37% 107.52 13.37% 22.4007
DPR Open Long11/10/2016 36.273 ### 40.7 12.20% 97.95 12.20% 22.1262
DRC Long 1/4/2010 11.865 ### 11.209 -5.53% -55.29 -5.53% 84.2815
DRC Long 1/5/2010 12.521 ### 11.209 -10.48% -104.87 -10.48% 79.9284
DRC Long 1/6/2010 13.082 ### 11.209 -14.32% -143.97 -14.32% 76.8635
DRC Long 3/10/2010 12.521 ### 10.09 -19.42% -188.25 -19.42% 77.4369
DRC Long 9/7/2010 8.037 ### 6.484 -19.32% -183.72 -19.32% 118.298
DRC Long 12/3/2010 7.607 ### 7.288 -4.19% -39.1 -4.19% 122.57
DRC Long 12/10/2010 7.849 ### 7.288 -7.15% -66.69 -7.15% 118.877
DRC Long 12/13/2010 8.56 ### 7.288 -14.86% -139.67 -14.86% 109.801
DRC Long 3/22/2011 6.295 ### 5.678 -9.80% -88.98 -9.80% 144.217
DRC Long 6/2/2011 6.052 8/3/2011 5.674 -6.25% -56.15 -6.25% 148.537
DRC Long 6/3/2011 6.343 8/3/2011 5.674 -10.55% -94.81 -10.55% 141.723
DRC Long 6/7/2011 6.547 8/3/2011 5.674 -13.33% -120.33 -13.33% 137.838
DRC Long 8/31/2011 6.402 ### 6.168 -3.66% -31.87 -3.66% 136.179
DRC Long 9/1/2011 6.779 ### 6.168 -9.01% -78.86 -9.01% 129.074
DRC Long 9/14/2011 6.839 ### 6.168 -9.81% -86.27 -9.81% 128.566
DRC Long 2/3/2012 5.994 ### 11.348 89.32% 761.13 89.32% 142.162
DRC Long 2/9/2012 6.256 ### 11.348 81.39% 696.27 81.39% 136.738
DRC Long 2/21/2012 6.46 ### 11.348 75.67% 650.03 75.67% 132.984
DRC Long 2/27/2012 6.547 ### 11.348 73.33% 634.4 73.33% 132.139
DRC Long 6/8/2012 12.657 ### 11.217 -11.38% -128.14 -11.38% 88.9865
DRC Long 10/18/2012 11.566 ### 10.562 -8.68% -96.66 -8.68% 96.2725
DRC Long 1/8/2013 12.134 3/5/2013 15.407 26.97% 297.74 26.97% 90.9693
DRC Long 1/9/2013 12.614 3/5/2013 15.407 22.14% 245.11 22.14% 87.7586
DRC Long 1/11/2013 13.007 3/5/2013 15.407 18.45% 204.62 18.45% 85.2585
DRC Long 1/17/2013 14.404 3/5/2013 15.407 6.96% 79.26 6.96% 79.0219
DRC Long 4/2/2013 18.68 5/9/2014 23.079 23.55% 279.41 23.55% 63.5169
DRC Long 5/17/2013 19.169 5/9/2014 23.079 20.40% 242.58 20.40% 62.04
DRC Long 5/21/2013 20.711 5/9/2014 23.079 11.43% 137.59 11.43% 58.1056
DRC Long 5/27/2014 24.512 ### 32.834 33.95% 425.22 33.95% 51.0955
DRC Long 5/28/2014 25.062 ### 32.834 31.01% 388.92 31.01% 50.0415
DRC Long 6/2/2014 26.267 ### 32.834 25.00% 314.11 25.00% 47.8313
DRC Long 6/26/2014 26.671 ### 32.834 23.11% 295.06 23.11% 47.8758
DRC Long 12/26/2014 33.122 ### 32.88 -0.73% -10.19 -0.73% 42.1105
DRC Long 1/30/2015 35.138 ### 32.88 -6.43% -89.79 -6.43% 39.7635
DRC Long 2/13/2015 36.291 ### 32.88 -9.40% -132.34 -9.40% 38.7972
DRC Long 10/12/2015 32.613 ### 29.552 -9.39% -128.73 -9.39% 42.0554
DRC Long 5/9/2016 32.281 ### 33.516 3.83% 51.98 3.83% 42.0891
DRC Long 5/11/2016 32.947 ### 33.516 1.73% 23.44 1.73% 41.1958
DRC Long 5/31/2016 34.279 ### 33.516 -2.23% -30.43 -2.23% 39.8792
DRC Long 6/1/2016 34.943 ### 33.516 -4.08% -56.39 -4.08% 39.5145
DRC Open Long 6/13/2017 31.342 ### 28.85 -7.95% -107.94 -7.95% 43.3138
DRC Open Long 6/14/2017 32.4 ### 28.85 -10.96% -149.24 -10.96% 42.0408
DRC Open Long 6/20/2017 32.95 ### 28.85 -12.44% -169.49 -12.44% 41.3391
DRC Open Long 6/26/2017 33.3 ### 28.85 -13.36% -183.58 -13.36% 41.2548
DVP Long 4/29/2010 13.368 8/6/2010 12.067 -9.73% -97.32 -9.73% 74.8055
DVP Long 5/4/2010 14.478 8/6/2010 12.067 -16.65% -167.08 -16.65% 69.3008
DVP Long 9/7/2010 12.289 ### 11.209 -8.79% -85.56 -8.79% 79.222
DVP Long 9/24/2010 13.063 ### 11.209 -14.19% -137.53 -14.19% 74.1793
DVP Long 12/30/2010 12.221 ### 11.899 -2.63% -25.06 -2.63% 77.8374
DVP Long 7/6/2011 12.575 ### 11.899 -5.38% -51.08 -5.38% 75.5669
DVP Long 8/17/2011 12.737 ### 11.899 -6.58% -0.84 -6.58% 1
DVP Long 12/14/2011 12.156 ### 11.61 -4.49% -1.64 -4.49% 3
DVP Long 12/15/2011 12.43 ### 11.61 -6.60% -0.82 -6.60% 1
DVP Long 12/23/2011 12.942 ### 11.61 -10.29% -97.13 -10.29% 72.9168
DVP Long 2/16/2012 12.773 7/2/2013 25.663 100.92% 942.15 100.92% 73.0912
DVP Long 2/20/2012 13.318 7/2/2013 25.663 92.69% 869.08 92.69% 70.3993
DVP Long 4/16/2012 13.898 7/2/2013 25.663 84.65% 792.83 84.65% 67.389
DVP Long 8/8/2013 28.113 ### 24.909 -11.40% -136.08 -11.40% 42.4714
DVP Long 10/8/2013 31.703 ### 29.891 -5.72% -67.47 -5.72% 37.2328
DVP Long 10/9/2013 33.213 ### 29.891 -10.00% -118.06 -10.00% 35.54
DVP Long 10/10/2013 34.723 ### 29.891 -13.92% -165.43 -13.92% 34.2354
DVP Long 1/24/2014 33.967 ### 31.326 -7.78% -89.05 -7.78% 33.7179
DVP Long 2/7/2014 34.723 ### 31.326 -9.78% -111.92 -9.78% 32.9472
DVP Long 2/12/2014 35.477 ### 31.326 -11.70% -134.54 -11.70% 32.4112
DVP Long 2/13/2014 36.232 ### 31.326 -13.54% -157.02 -13.54% 32.0048
DVP Long 2/14/2014 40.759 ### 31.326 -23.14% -275.42 -23.14% 29.197
DVP Long 7/22/2014 33.345 ### 66.57 99.64% 1064.66 99.64% 32.0438
DVP Long 7/23/2014 34.139 ### 66.57 95.00% 1015.04 95.00% 31.2986
DVP Long 8/12/2014 34.933 ### 66.57 90.56% 974.09 90.56% 30.7897
DVP Long 8/20/2014 35.727 ### 66.57 86.33% 932.2 86.33% 30.224
DVP Long 9/12/2014 36.045 ### 66.57 84.69% 920.96 84.69% 30.1707
DXG Long 1/4/2010 12.085 ### 11.212 -7.22% -72.24 -7.22% 82.7472
DXG Long 1/5/2010 12.61 ### 11.212 -11.09% -110.86 -11.09% 79.3021
DXG Long 1/6/2010 13.224 ### 11.212 -15.21% -152.81 -15.21% 75.9486
DXG Long 3/16/2010 12.35 ### 12.787 3.54% 34.2 3.54% 78.2517
DXG Long 4/12/2010 13.313 ### 12.787 -3.95% -38.29 -3.95% 72.7959
DXG Long 4/13/2010 13.926 ### 12.787 -8.18% -79.66 -8.18% 69.9371
DXG Long 10/4/2010 10.206 ### 9.129 -10.55% -101.1 -10.55% 93.8696
DXG Long 12/3/2010 8.908 ### 8.72 -2.11% -20.01 -2.11% 106.413
DXG Long 12/6/2010 9.383 ### 8.72 -7.07% -67 -7.07% 101.063
DXG Long 12/7/2010 9.638 ### 8.72 -9.52% -90.77 -9.52% 98.8772
DXG Long 3/23/2011 7.071 ### 6.403 -9.45% -87.87 -9.45% 131.544
DXG Long 3/29/2011 7.48 ### 6.403 -14.40% -134.04 -14.40% 124.457
DXG Long 4/5/2011 7.513 ### 6.403 -14.77% -137.26 -14.77% 123.659
DXG Long 4/14/2011 7.734 ### 6.403 -17.21% -161.55 -17.21% 121.371
DXG Long 6/17/2011 7.956 ### 6.987 -12.18% -106.94 -12.18% 110.366
DXG Long 6/20/2011 8.24 ### 6.987 -15.21% -133.57 -15.21% 106.604
DXG Long 2/8/2012 3.449 ### 5.57 61.50% 525.19 61.50% 247.614
DXG Long 2/9/2012 3.625 ### 5.57 53.66% 458.81 53.66% 235.893
DXG Long 2/10/2012 3.802 ### 5.57 46.50% 399.16 46.50% 225.771
DXG Long 6/11/2012 5.88 ### 4.686 -20.31% -201.51 -20.31% 168.765
DXG Long 7/20/2012 4.774 ### 3.891 -18.50% -179.82 -18.50% 203.642
DXG Long 8/15/2012 4.995 ### 3.891 -22.10% -215.48 -22.10% 195.179
DXG Long 10/17/2012 3.891 3/6/2013 5.261 35.21% 328.38 35.21% 239.696
DXG Long 10/30/2012 4.112 3/6/2013 5.261 27.94% 260.9 27.94% 227.07
DXG Long 11/23/2012 4.156 3/6/2013 5.261 26.59% 248.28 26.59% 224.688
DXG Long 12/5/2012 4.333 3/6/2013 5.261 21.42% 202.63 21.42% 218.346
DXG Long 5/31/2013 5.526 ### 4.863 -12.00% -124.38 -12.00% 187.6
DXG Long 10/4/2013 4.974 4/3/2014 8.515 71.19% 729.16 71.19% 205.919
DXG Long 10/7/2013 5.249 4/3/2014 8.515 62.22% 640.82 62.22% 196.209
DXG Long 10/8/2013 5.306 4/3/2014 8.515 60.48% 624.26 60.48% 194.534
DXG Long 10/21/2013 5.471 4/3/2014 8.515 55.64% 577.95 55.64% 189.866
DXG Long 5/22/2014 8.459 ### 7.948 -6.04% -77.41 -6.04% 151.491
DXG Long 7/3/2014 8.629 ### 7.948 -7.89% -101.06 -7.89% 148.406
DXG Long 7/7/2014 8.913 ### 7.948 -10.83% -139.94 -10.83% 145.019
DXG Long 7/21/2014 8.969 ### 7.948 -11.38% -147.14 -11.38% 144.113
DXG Long 8/25/2014 9.253 ### 8.629 -6.74% -83.28 -6.74% 133.46
DXG Long 9/3/2014 9.48 ### 8.629 -8.98% -110.99 -8.98% 130.425
DXG Long 1/22/2015 8.572 5/4/2015 8.99 4.88% 59.27 4.88% 141.796
DXG Long 1/26/2015 8.856 5/4/2015 8.99 1.51% 18.45 1.51% 137.704
DXG Long 1/29/2015 9.311 5/4/2015 8.99 -3.45% -42.48 -3.45% 132.34
DXG Long 5/26/2015 9.84 ### 11.426 16.12% 196.48 16.12% 123.882
DXG Long 6/8/2015 10.265 ### 11.426 11.31% 138.47 11.31% 119.266
DXG Long 6/11/2015 10.752 ### 11.426 6.27% 77.3 6.27% 114.689
DXG Long 9/21/2015 11.96 ### 11.76 -1.67% -21.07 -1.67% 105.37
DXG Long 9/24/2015 12.227 ### 11.76 -3.82% -48.21 -3.82% 103.241
DXG Long 10/7/2015 12.628 ### 11.76 -6.87% -87.3 -6.87% 100.572
DXG Long 10/9/2015 12.695 ### 11.76 -7.37% -93.79 -7.37% 100.313
DXG Long 10/26/2015 13.497 ### 11.76 -12.87% -166.71 -12.87% 95.9756
DXG Long 7/6/2016 11.092 ### 9.355 -15.66% -190.82 -15.66% 109.855
DXG Long 7/8/2016 11.359 ### 9.355 -17.64% -215.24 -17.64% 107.403
DXG Long 11/11/2016 11.524 ### 10.441 -9.40% -110.7 -9.40% 102.214
DXG Long 11/17/2016 12.044 ### 10.441 -13.31% -157.6 -13.31% 98.3158
DXG Long 11/18/2016 12.348 ### 10.441 -15.44% -183.41 -15.44% 96.1757
DXG Long 11/21/2016 12.478 ### 10.441 -16.32% -194.15 -16.32% 95.3135
DXG Long 2/2/2017 11.698 ### 17.4 48.74% 542.67 48.74% 95.1722
DXG Long 2/3/2017 11.958 ### 17.4 45.51% 507.6 45.51% 93.2748
DXG Long 2/13/2017 12.738 ### 17.4 36.60% 412.55 36.60% 88.4926
ELC Long 10/14/2010 26.538 ### 25.331 -4.55% -45.48 -4.55% 37.6818
ELC Long 11/25/2010 23.537 ### 24.076 2.29% 22.8 2.29% 42.2931
ELC Long 9/8/2011 16.204 ### 13.896 -14.24% -142.11 -14.24% 61.5732
ELC Long 9/12/2011 16.695 ### 13.896 -16.77% -167.98 -16.77% 60.016
ELC Long 9/13/2011 17.431 ### 13.896 -20.28% -204.04 -20.28% 57.7207
ELC Long 12/15/2011 13.62 ### 13.877 1.89% 17.86 1.89% 69.48
ELC Long 12/19/2011 14.289 ### 13.877 -2.88% -25.13 -2.88% 61
ELC Long 12/29/2011 15.059 ### 13.877 -7.85% -75.38 -7.85% 63.7715
ELC Long 4/5/2012 16.344 ### 16.131 -1.30% -12.22 -1.30% 57.3943
ELC Long 4/9/2012 16.705 ### 16.131 -3.44% -32.25 -3.44% 56.189
ELC Long 4/10/2012 18.118 ### 16.131 -10.97% -103.81 -10.97% 52.2432
ELC Long 9/6/2012 16.262 ### 15.734 -3.25% -29.98 -3.25% 56.7719
ELC Long 11/27/2012 15.867 2/1/2013 18.462 16.35% 150.5 16.35% 57.9962
ELC Long 11/28/2012 16.196 2/1/2013 18.462 13.99% 129.39 13.99% 57.1017
ELC Long 11/29/2012 17.188 2/1/2013 18.462 7.41% 19.11 7.41% 15
ELC Long 2/19/2013 19.766 3/1/2013 18.325 -7.29% -69.27 -7.29% 48.0687
ELC Long 3/26/2013 18.736 5/9/2013 15.785 -15.75% -148.56 -15.75% 50.3416
ELC Long 3/28/2013 19.56 5/9/2013 15.785 -19.30% -3.77 -19.30% 1
ELC Long 3/29/2013 20.247 5/9/2013 15.785 -22.04% -4.46 -22.04% 1
ELC Long 7/12/2013 16.755 ### 15.264 -8.90% -82.54 -8.90% 55.3578
ELC Long 7/16/2013 17.75 ### 15.264 -14.01% -129.91 -14.01% 52.2547
ELC Long 7/18/2013 17.962 ### 15.264 -15.02% -140.15 -15.02% 51.9446
ELC Long 7/19/2013 18.46 ### 15.264 -17.31% -31.96 -17.31% 10
ELC Long 9/3/2013 17.75 ### 14.199 -20.01% -177.86 -20.01% 50.0882
ELC Long 2/28/2014 13.49 ### 12.986 -3.74% -32.55 -3.74% 64.587
ELC Long 3/6/2014 13.986 ### 12.986 -7.15% -3 -7.15% 3
ELC Long 3/13/2014 14.27 ### 12.986 -9.00% -78.34 -9.00% 61.0122
ELC Long 11/7/2014 10.389 ### 9.944 -4.28% -36.83 -4.28% 82.7693
ELC Long 2/12/2015 10.835 ### 12.707 17.28% 147.93 17.28% 79.0223
ELC Long 2/13/2015 11.131 ### 12.707 14.16% 121.56 14.16% 77.131
ELC Long 2/24/2015 11.276 ### 12.707 12.69% 108.96 12.69% 76.1392
ELC Long 2/27/2015 11.502 ### 12.707 10.48% 90.73 10.48% 75.2964
ELC Long 3/5/2015 11.873 ### 12.707 7.02% 61.64 7.02% 73.9048
ELC Long 7/6/2015 13.809 ### 18.298 32.51% 295.59 32.51% 65.8475
ELC Long 7/8/2015 14.413 ### 18.298 26.95% 246.17 26.95% 63.364
ELC Long 7/15/2015 14.672 ### 18.298 24.71% 226.53 24.71% 62.4735
ELC Long 7/17/2015 15.017 ### 18.298 21.85% 200.99 21.85% 61.2578
ELC Long 12/16/2015 22.095 ### 18.814 -14.85% -149.42 -14.85% 45.5404
ELC Long 12/22/2015 23.216 ### 18.814 -18.96% -191.31 -18.96% 43.4599
ELC Long 3/3/2016 21.835 ### 20.01 -8.36% -81.25 -8.36% 44.5222
ELC Long 6/2/2016 20.984 9/1/2016 22.984 9.53% 91.88 9.53% 45.9406
ELC Long 6/7/2016 21.692 9/1/2016 22.984 5.96% 57.59 5.96% 44.5722
ELC Long 6/10/2016 22.135 9/1/2016 22.984 3.84% 37.25 3.84% 43.8798
ELC Long 6/13/2016 23.374 9/1/2016 22.984 -1.67% -16.38 -1.67% 42.0121
ELC Long 10/21/2016 26.783 2/7/2017 22.497 -16.00% -156.99 -16.00% 36.6296
ELC Long 10/25/2016 27.464 2/7/2017 22.497 -18.09% -177.75 -18.09% 35.7863
ELC Long 11/11/2016 28.243 2/7/2017 22.497 -20.34% -201.25 -20.34% 35.0241
ELC Open Long 6/20/2017 24.85 ### 22.3 -10.26% -95.17 -10.26% 37.322
EVE Long 12/20/2010 24.118 ### 13.04 -45.93% -459.32 -45.93% 41.4628
EVE Long 6/14/2011 11.759 8/1/2011 12.482 6.15% 58.66 6.15% 81.1351
EVE Long 6/16/2011 12.524 8/1/2011 12.482 -0.34% -3.21 -0.34% 76.5374
EVE Long 6/17/2011 12.737 8/1/2011 12.482 -2.00% -19.29 -2.00% 75.6562
EVE Long 8/9/2011 14.434 ### 12.228 -15.28% -146.37 -15.28% 66.3491
EVE Long 1/11/2012 8.788 ### 11.79 34.16% 322.15 34.16% 107.311
EVE Long 1/13/2012 9.467 ### 11.79 24.54% 232.3 24.54% 99.9995
EVE Long 1/16/2012 9.723 ### 11.79 21.26% 201.66 21.26% 97.5616
EVE Long 5/31/2012 12.969 ### 10.826 -16.52% -53.57 -16.52% 25
EVE Long 6/7/2012 13.237 ### 10.826 -18.21% -2.41 -18.21% 1
EVE Long 9/6/2012 10.933 ### 10.505 -3.91% -2.14 -3.91% 5
EVE Long 9/10/2012 11.683 ### 10.505 -10.08% -102.18 -10.08% 86.7443
EVE Long 9/18/2012 12.808 ### 10.505 -17.98% -4.61 -17.98% 2
EVE Long 12/21/2012 12.808 ### 12.327 -3.76% -37.64 -3.76% 78.2452
EVE Long 12/26/2012 13.13 ### 12.327 -6.12% -1.61 -6.12% 2
EVE Long 1/14/2013 13.344 ### 12.327 -7.62% -26.44 -7.62% 26
EVE Long 1/22/2013 13.773 ### 12.327 -10.50% -106.14 -10.50% 73.4016
EVE Long 3/11/2013 11.522 ### 10.909 -5.32% -30.04 -5.32% 49
EVE Long 3/12/2013 12.166 ### 10.909 -10.33% -101.71 -10.33% 80.9188
EVE Long 3/26/2013 12.219 ### 10.909 -10.72% -105.86 -10.72% 80.8116
EVE Long 4/15/2013 12.701 ### 10.909 -14.11% -105.73 -14.11% 59
EVE Long 6/5/2013 11.809 8/2/2013 11.753 -0.47% -4.51 -0.47% 80.502
EVE Long 6/7/2013 12.372 8/2/2013 11.753 -5.00% -47.79 -5.00% 77.205
EVE Long 6/10/2013 13.722 8/2/2013 11.753 -14.35% -110.26 -14.35% 56
EVE Long 9/13/2013 11.246 ### 11.471 2.00% 18.69 2.00% 83.0866
EVE Long 9/16/2013 11.471 ### 11.471 0.00% 0 0.00% 1
EVE Long 9/24/2013 12.089 ### 11.471 -5.11% -47.89 -5.11% 77.4871
EVE Long 10/14/2013 12.258 ### 13.496 10.10% 94.07 10.10% 75.989
EVE Long 11/4/2013 12.989 ### 13.496 3.90% 36.58 3.90% 72.1401
EVE Long 11/5/2013 14.507 ### 13.496 -6.97% -66.23 -6.97% 65.5104
EVE Long 6/13/2014 14.789 9/9/2014 14.871 0.55% 5.2 0.55% 63.4198
EVE Long 7/8/2014 15.239 9/9/2014 14.871 -2.41% -22.72 -2.41% 61.7343
EVE Long 7/18/2014 15.631 9/9/2014 14.871 -4.86% -45.81 -4.86% 60.2758
EVE Long 7/31/2014 16.194 9/9/2014 14.871 -8.17% -78.11 -8.17% 59.0413
EVE Long 12/5/2014 16.393 ### 14.812 -9.64% -89.09 -9.64% 56.3516
EVE Long 12/9/2014 16.921 ### 14.812 -12.46% -2.11 -12.46% 1
EVE Long 6/22/2015 16.328 ### 14.135 -13.43% -122.85 -13.43% 56.0173
EVE Long 6/24/2015 16.938 ### 14.135 -16.55% -5.61 -16.55% 2
EVE Long 6/29/2015 17.182 ### 14.135 -17.73% -30.47 -17.73% 10
EVE Long 6/30/2015 17.669 ### 14.135 -20.00% -183.91 -20.00% 52.0394
EVE Long 8/14/2015 15.11 ### 12.369 -18.14% -159.7 -18.14% 58.2639
EVE Long 8/17/2015 15.475 ### 12.369 -20.07% -176.84 -20.07% 56.9356
EVE Long 9/21/2015 14.013 ### 25.712 83.49% 491.36 83.49% 42
EVE Long 9/25/2015 14.867 ### 25.712 72.95% 620.27 72.95% 57.1938
EVE Long 9/28/2015 15.232 ### 25.712 68.80% 10.48 68.80% 1
EVE Long 5/23/2016 31.377 ### 29.876 -4.78% -45.87 -4.78% 30.5614
EVE Long 6/10/2016 33.054 ### 29.876 -9.61% -92.78 -9.61% 29.1953
EVE Long 6/15/2016 34.007 ### 29.876 -12.15% -117.57 -12.15% 28.4603
EVE Long 8/12/2016 23.551 ### 22.026 -6.48% -60.43 -6.48% 39.629
EVE Long 8/16/2016 25.077 ### 22.026 -12.17% -114.01 -12.17% 37.3682
EVE Long 8/17/2016 26.888 ### 22.026 -18.08% -171.32 -18.08% 35.236
EVE Long 12/20/2016 24.314 ### 19.451 -20.00% -179.75 -20.00% 36.9633
FPT Long 1/4/2010 19.501 ### 19.419 -0.42% -4.2 -0.42% 51.2794
FPT Long 1/5/2010 20.582 ### 19.419 -5.65% -56.61 -5.65% 48.6766
FPT Long 3/11/2010 21.543 ### 19.419 -9.86% -99.74 -9.86% 46.9564
FPT Long 6/7/2010 21.186 ### 22.468 6.05% 59.54 6.05% 46.4432
FPT Long 6/11/2010 21.667 ### 22.468 3.70% 36.4 3.70% 45.446
FPT Long 6/21/2010 22.147 ### 22.468 1.45% 14.29 1.45% 44.5288
FPT Long 7/13/2010 22.468 ### 22.468 0.00% 0 0.00% 43.993
FPT Long 7/30/2010 24.395 ### 22.468 -7.90% -80.65 -7.90% 41.8551
FPT Long 7/27/2011 17.138 ### 16.979 -0.93% -9.16 -0.93% 57.5857
FPT Long 7/28/2011 17.939 ### 16.979 -5.35% -52.96 -5.35% 55.1688
FPT Long 7/29/2011 18.259 ### 16.979 -7.01% -69.76 -7.01% 54.5005
FPT Long 2/28/2012 17.642 ### 19.539 10.75% 104.7 10.75% 55.193
FPT Long 3/5/2012 18.294 ### 19.539 6.81% 66.45 6.81% 53.3735
FPT Long 3/6/2012 19.602 ### 19.539 -0.32% -3.16 -0.32% 50.2206
FPT Long 1/10/2013 16.963 ### 26.036 53.49% 529.8 53.49% 58.3926
FPT Long 1/11/2013 17.313 ### 26.036 50.38% 500.09 50.38% 57.3302
FPT Long 1/31/2013 17.795 ### 26.036 46.31% 462.71 46.31% 56.1474
FPT Long 5/21/2013 18.102 ### 26.036 43.83% 433.19 43.83% 54.5993
FPT Long 5/22/2013 18.409 ### 26.036 41.43% 418.6 41.43% 54.8843
FPT Long 7/7/2014 28.935 ### 28.368 -1.96% -24 -1.96% 42.3346
FPT Long 7/21/2014 30.152 ### 28.368 -5.92% -72.85 -5.92% 40.8375
FPT Long 8/20/2014 31.028 ### 28.368 -8.57% -105.87 -8.57% 39.8005
FPT Long 8/27/2014 32.505 ### 28.368 -12.73% -159.8 -12.73% 38.6265
FPT Long 6/30/2015 32.078 ### 31.792 -0.89% -10.6 -0.89% 37.0566
FPT Long 7/3/2015 32.841 ### 31.792 -3.19% -38.04 -3.19% 36.2661
FPT Long 7/28/2015 33.95 ### 31.792 -6.36% -76.26 -6.36% 35.3361
FPT Long 10/28/2015 34.057 ### 31.792 -6.65% -79.81 -6.65% 35.2365
FPT Long 10/29/2015 34.906 ### 31.792 -8.92% -107.76 -8.92% 34.6061
FPT Open Long 8/29/2016 36.8 ### 47.55 29.21% 338.11 29.21% 31.4525
FPT Open Long 9/1/2016 37.737 ### 47.55 26.00% 301.47 26.00% 30.7213
FPT Open Long 9/9/2016 39.185 ### 47.55 21.35% 249.19 21.35% 29.789
FPT Open Long 9/23/2016 39.867 ### 47.55 19.27% 226.27 19.27% 29.4505
GAS Long 5/22/2012 31.527 ### 28.594 -9.30% -93.03 -9.30% 31.7188
GAS Long 9/5/2012 30.888 ### 51.002 65.12% 645.13 65.12% 32.0738
GAS Long 9/14/2012 31.865 ### 51.002 60.06% 595.27 60.06% 31.1055
GAS Long 1/14/2013 33.014 ### 51.002 54.49% 545.45 54.49% 30.3232
GAS Long 1/15/2013 34.094 ### 51.002 49.59% 501.47 49.59% 29.6588
GAS Long 1/9/2014 54.646 ### 85.608 56.66% 690.92 56.66% 22.3151
GAS Long 1/13/2014 56.669 ### 85.608 51.07% 624.57 51.07% 21.5822
GAS Long 1/14/2014 58.288 ### 85.608 46.87% 577 46.87% 21.1201
GAS Long 1/16/2014 60.313 ### 85.608 41.94% 519.61 41.94% 20.542
GAS Long 1/13/2015 67.168 ### 56.405 -16.02% -234.05 -16.02% 21.7461
GAS Long 1/26/2015 69.752 ### 56.405 -19.13% -280.57 -19.13% 21.021
GAS Long 8/31/2015 43.536 ### 38.633 -11.26% -158.7 -11.26% 32.3681
GAS Long 1/28/2016 32.936 ### 55.03 67.08% 934.65 67.08% 42.3035
GAS Long 2/1/2016 35.072 ### 55.03 56.91% 797.59 56.91% 39.9632
GAS Long 2/18/2016 36.051 ### 55.03 52.64% 738.26 52.64% 38.8989
GAS Open Long 7/13/2017 62.7 ### 61.6 -1.75% -28.78 -1.75% 26.162
GIL Long 1/4/2010 12.673 ### 11.81 -6.81% -68.1 -6.81% 78.9079
GIL Long 1/5/2010 13.683 ### 11.81 -13.69% -137.55 -13.69% 73.4398
GIL Long 3/10/2010 13.936 ### 12.154 -12.79% -125.24 -12.79% 70.2809
GIL Long 3/26/2010 14.408 ### 12.154 -15.64% -153.7 -15.64% 68.1907
GIL Long 3/30/2010 15.665 ### 12.154 -22.41% -222.05 -22.41% 63.2429
GIL Long 9/7/2010 11.931 ### 11.392 -4.52% -41.98 -4.52% 77.8926
GIL Long 9/8/2010 12.601 ### 11.392 -9.59% -89.23 -9.59% 73.8072
GIL Long 9/9/2010 13.236 ### 11.392 -13.93% -130.2 -13.93% 70.607
GIL Long 12/6/2010 11.2 1/7/2011 10.162 -9.27% -83.71 -9.27% 80.6424
GIL Long 12/14/2010 11.442 1/7/2011 10.162 -11.19% -101.13 -11.19% 79.0051
GIL Long 12/16/2010 11.689 1/7/2011 10.162 -13.06% -118.04 -13.06% 77.3019
GIL Long 5/16/2011 11.2 ### 15.225 35.94% 313.7 35.94% 77.9381
GIL Long 6/28/2011 11.821 ### 15.225 28.80% 252.43 28.80% 74.1576
GIL Long 7/13/2011 12.058 ### 15.225 26.26% 158.35 26.26% 50
GIL Long 7/15/2011 12.153 ### 15.225 25.28% 223.03 25.28% 72.5995
GIL Long 3/19/2012 18.686 ### 18.395 -1.56% -15.07 -1.56% 51.7852
GIL Long 4/11/2012 19.271 ### 18.395 -4.55% -44.06 -4.55% 50.2919
GIL Long 4/17/2012 20.205 ### 18.395 -8.96% -87.81 -8.96% 48.5138
GIL Long 6/21/2012 22.424 8/2/2012 24.118 7.55% 71.99 7.55% 42.4975
GIL Long 6/25/2012 22.949 8/2/2012 24.118 5.09% 48.44 5.09% 41.4387
GIL Long 6/28/2012 23.65 8/2/2012 24.118 1.98% 19.02 1.98% 40.6376
GIL Long 7/2/2012 24.526 8/2/2012 24.118 -1.66% -16.23 -1.66% 39.7794
GIL Long 9/4/2012 23.476 ### 22.424 -4.48% -43.26 -4.48% 41.118
GIL Long 9/5/2012 24.818 ### 22.424 -9.65% -93.18 -9.65% 38.9234
GIL Long 12/4/2012 21.84 ### 19.562 -10.43% -99.26 -10.43% 43.5734
GIL Long 12/5/2012 24.059 ### 19.562 -18.69% -178.78 -18.69% 39.7554
GIL Long 3/14/2013 19.271 ### 17.518 -9.10% -84.04 -9.10% 47.9393
GIL Long 3/15/2013 20.147 ### 17.518 -13.05% -121.06 -13.05% 46.0493
GIL Long 3/18/2013 20.497 ### 17.518 -14.53% -135.36 -14.53% 45.4373
GIL Long 3/20/2013 20.964 ### 17.518 -16.44% -154.02 -16.44% 44.6964
GIL Long 5/30/2013 17.278 ### 16.553 -4.20% -15.95 -4.20% 22
GIL Long 5/31/2013 17.64 ### 16.553 -6.16% -10.87 -6.16% 10
GIL Long 6/4/2013 18.727 ### 16.553 -11.61% -2.17 -11.61% 1
GIL Long 11/25/2013 13.895 ### 16.059 15.57% 45.44 15.57% 21
GIL Long 11/26/2013 14.61 ### 16.059 9.92% 86.62 9.92% 59.7804
GIL Long 11/27/2013 15.431 ### 16.059 4.07% 35.8 4.07% 57.0037
GIL Long 2/14/2014 17.57 ### 17.634 0.36% 3.24 0.36% 50.5565
GIL Long 2/17/2014 21.098 ### 17.634 -16.42% -147.73 -16.42% 42.6462
GIL Long 6/20/2014 15.241 3/6/2015 22.16 45.40% 396.69 45.40% 57.3341
GIL Long 6/23/2014 15.555 3/6/2015 22.16 42.46% 371.81 42.46% 56.2924
GIL Long 7/17/2014 15.969 3/6/2015 22.16 38.77% 105.25 38.77% 17
GIL Long 9/15/2014 17.546 3/6/2015 22.16 26.30% 233.98 26.30% 50.7119
GIL Long 6/2/2015 24.52 ### 52.703 114.94% 1131.69 114.94% 40.1551
GIL Long 7/28/2015 25.844 ### 52.703 103.93% 1026.15 103.93% 38.2051
GIL Long 9/15/2015 26.117 ### 52.703 101.80% 1008.42 101.80% 37.9305
GIL Long 9/23/2015 26.751 ### 52.703 97.01% 969.58 97.01% 37.3605
GIL Open Long 3/7/2017 49.854 ### 42.5 -14.75% -206.25 -14.75% 28.0456
GIL Open Long 3/15/2017 51.183 ### 42.5 -16.96% -237.83 -16.96% 27.3902
GMD Long 1/4/2010 32.626 ### 29.956 -8.18% -81.84 -8.18% 30.6504
GMD Long 1/5/2010 35.088 ### 29.956 -14.63% -146.63 -14.63% 28.5715
GMD Long 1/8/2010 36.936 ### 29.956 -18.90% -192.24 -18.90% 27.5413
GMD Long 3/9/2010 33.036 ### 29.546 -10.56% -101.2 -10.56% 28.9965
GMD Long 3/11/2010 34.677 ### 29.546 -14.80% -142.44 -14.80% 27.7616
GMD Long 9/7/2010 19.969 ### 17.94 -10.16% -94.86 -10.16% 46.7507
GMD Long 12/7/2010 18.761 ### 16.621 -11.41% -105.41 -11.41% 49.2554
GMD Long 12/13/2010 19.581 ### 16.621 -15.12% -139.61 -15.12% 47.1642
GMD Long 3/21/2011 16.401 ### 12.397 -24.41% -219.62 -24.41% 54.849
GMD Long 9/5/2011 14.153 ### 11.41 -19.38% -170.09 -19.38% 62.0092
GMD Long 12/19/2011 11.3 1/6/2012 9.709 -14.08% -121.17 -14.08% 76.16
GMD Long 2/28/2012 11.465 ### 14.895 29.92% 253.84 29.92% 74.007
GMD Long 3/1/2012 12.507 ### 14.895 19.09% 162.78 19.09% 68.1655
GMD Long 6/19/2012 14.895 ### 13.489 -9.44% -84.03 -9.44% 59.7619
GMD Long 10/24/2012 10.454 ### 18.266 74.73% 658.91 74.73% 84.3457
GMD Long 1/4/2013 10.735 ### 18.266 70.15% 619.57 70.15% 82.2699
GMD Long 1/7/2013 11.072 ### 18.266 64.97% 578.72 64.97% 80.4448
GMD Long 1/8/2013 11.353 ### 18.266 60.89% 542.63 60.89% 78.4941
GMD Long 5/27/2013 19.222 ### 15.793 -17.84% -200.11 -17.84% 58.3568
GMD Long 10/16/2013 15.456 ### 18.126 17.27% 190.32 17.27% 71.2813
GMD Long 10/17/2013 16.074 ### 18.126 12.77% 141.06 12.77% 68.7403
GMD Long 10/22/2013 16.299 ### 18.126 11.21% 124.52 11.21% 68.1552
GMD Long 10/23/2013 16.524 ### 18.126 9.69% 107.77 9.69% 67.2738
GMD Long 10/24/2013 17.254 ### 18.126 5.05% 57.24 5.05% 65.6386
GMD Long 5/29/2014 19.752 ### 18.591 -5.88% -68.41 -5.88% 58.9213
GMD Long 7/8/2014 20.45 ### 18.591 -9.09% -106.14 -9.09% 57.0943
GMD Long 8/14/2014 21.205 ### 18.591 -12.33% -145.05 -12.33% 55.491
GMD Long 8/15/2014 21.786 ### 18.591 -14.67% -172.42 -14.67% 53.9654
GMD Long 4/20/2015 18.114 ### 23.199 28.07% 312.9 28.07% 61.5332
GMD Long 5/12/2015 18.477 ### 23.199 25.56% 285.14 25.56% 60.3849
GMD Long 5/26/2015 19.081 ### 23.199 21.58% 242.46 21.58% 58.8788
GMD Long 7/6/2015 19.201 ### 23.199 20.82% 234.08 20.82% 58.5495
GMD Long 7/7/2015 20.047 ### 23.199 15.72% 180.28 15.72% 57.197
GMD Long 12/18/2015 25.551 ### 26.5 3.71% 46.06 3.71% 48.5342
GMD Long 12/29/2015 26.695 ### 26.5 -0.73% -9.1 -0.73% 46.6623
GMD Long 1/4/2016 27.267 ### 26.5 -2.81% -35.11 -2.81% 45.7721
GMD Long 5/18/2016 28.284 ### 26.5 -6.31% -79.53 -6.31% 44.5817
GMD Open Long 2/16/2017 31 ### 41.8 34.84% 429.33 34.84% 39.7526
GMD Open Long 2/21/2017 32.7 ### 41.8 27.83% 344.6 27.83% 37.8683
GMD Open Long 2/24/2017 34.4 ### 41.8 21.51% 268.38 21.51% 36.2682
HBC Long 1/4/2010 4.823 ### 6.214 28.84% 288.41 28.84% 207.34
HBC Long 1/5/2010 5.127 ### 6.214 21.20% 212.32 21.20% 195.329
HBC Long 1/8/2010 5.223 ### 6.214 18.97% 191.04 18.97% 192.776
HBC Long 11/29/2011 3.53 ### 5.589 58.33% 623.64 58.33% 302.883
HBC Long 12/8/2011 3.639 ### 5.589 53.59% 574.7 53.59% 294.718
HBC Long 1/11/2012 3.793 ### 5.589 47.35% 511.73 47.35% 284.926
HBC Long 1/12/2012 3.871 ### 5.589 44.38% 483.12 44.38% 281.21
HBC Long 6/11/2012 6.589 7/3/2012 5.432 -17.56% -226.25 -17.56% 195.553
HBC Long 6/12/2012 6.729 7/3/2012 5.432 -19.27% -248.88 -19.27% 191.891
HBC Long 12/13/2012 4.591 ### 5.268 14.75% 183 14.75% 270.308
HBC Long 1/3/2013 4.836 ### 5.268 8.93% 111.28 8.93% 257.591
HBC Long 1/11/2013 5.187 ### 5.268 1.56% 19.6 1.56% 241.96
HBC Long 12/6/2013 5.676 4/2/2014 7.79 37.24% 473.89 37.24% 224.167
HBC Long 1/16/2014 5.972 4/2/2014 7.79 30.44% 388.6 30.44% 213.75
HBC Long 1/17/2014 6.306 4/2/2014 7.79 23.53% 304.05 23.53% 204.886
HBC Long 6/19/2014 6.232 ### 6.686 7.28% 101.19 7.28% 222.886
HBC Long 6/20/2014 6.381 ### 6.686 4.78% 66.39 4.78% 217.681
HBC Long 7/4/2014 6.678 ### 6.686 0.12% 1.68 0.12% 210.457
HBC Long 7/7/2014 6.751 ### 6.686 -0.96% -13.55 -0.96% 208.538
HBC Long 3/5/2015 7.274 ### 9.279 27.56% 387.16 27.56% 193.098
HBC Long 3/9/2015 7.527 ### 9.279 23.28% 328.07 23.28% 187.257
HBC Long 3/18/2015 7.779 ### 9.279 19.28% 273.63 19.28% 182.423
HBC Long 3/25/2015 7.905 ### 9.279 17.38% 246.65 17.38% 179.515
HBC Long 9/23/2015 9.512 ### 10.738 12.89% 196.96 12.89% 160.655
HBC Long 9/24/2015 9.979 ### 10.738 7.61% 116.73 7.61% 153.795
HBC Long 9/30/2015 10.154 ### 10.738 5.75% 88.53 5.75% 151.598
HBC Long 10/7/2015 10.388 ### 10.738 3.37% 52.2 3.37% 149.144
HBC Long 1/13/2016 12.022 4/4/2016 10.971 -8.74% -137.57 -8.74% 130.892
HBC Long 1/27/2016 12.781 4/4/2016 10.971 -14.16% -223.93 -14.16% 123.716
HBC Long 1/28/2016 13.014 4/4/2016 10.971 -15.70% -249.99 -15.70% 122.363
HBC Long 6/17/2016 13.247 ### 20.535 55.02% 832.09 55.02% 114.172
HBC Long 6/21/2016 13.714 ### 20.535 49.74% 754.24 49.74% 110.577
HBC Long 6/23/2016 13.933 ### 20.535 47.38% 716.07 47.38% 108.463
HBC Long 6/24/2016 14.225 ### 20.535 44.36% 676.52 44.36% 107.215
HBC Long 6/27/2016 14.881 ### 20.535 37.99% 594.44 37.99% 105.136
HBC Open Long 1/3/2017 22.249 ### 57.4 157.99% 2954.05 157.99% 84.0387
HBC Open Long 1/9/2017 22.76 ### 57.4 152.20% 2852.28 152.20% 82.3406
HBC Open Long 1/13/2017 23.416 ### 57.4 145.13% 2737.47 145.13% 80.5518
HBC Open Long 1/16/2017 23.599 ### 57.4 143.23% 2710.21 143.23% 80.1812
HBC Open Long 2/2/2017 24.948 ### 57.4 130.08% 2509.03 130.08% 77.3151
HCM Long 1/4/2010 24.928 2/3/2010 22.02 -11.67% -116.66 -11.67% 40.1155
HCM Long 1/5/2010 26.176 2/3/2010 22.02 -15.88% -158.77 -15.88% 38.2029
HCM Long 1/7/2010 27.006 2/3/2010 22.02 -18.46% -187.05 -18.46% 37.5152
HCM Long 3/10/2010 26.384 ### 23.889 -9.46% -90.19 -9.46% 36.1489
HCM Long 3/15/2010 27.006 ### 23.889 -11.54% -110.17 -11.54% 35.344
HCM Long 9/7/2010 15.293 ### 12.468 -18.47% -172.48 -18.47% 61.0551
HCM Long 12/1/2010 12.468 ### 12.383 -0.68% -6.25 -0.68% 73.5056
HCM Long 12/3/2010 13.215 ### 12.383 -6.30% -57.76 -6.30% 69.419
HCM Long 12/6/2010 13.793 ### 12.383 -10.22% -94.25 -10.22% 66.8425
HCM Long 6/8/2011 8.082 8/3/2011 7.115 -11.96% -107.76 -11.96% 111.438
HCM Long 6/10/2011 8.457 8/3/2011 7.115 -15.87% -143.14 -15.87% 106.663
HCM Long 6/13/2011 8.584 8/3/2011 7.115 -17.11% -155.32 -17.11% 105.731
HCM Long 8/30/2011 9.216 ### 8.116 -11.94% -102.65 -11.94% 93.3182
HCM Long 9/1/2011 9.948 ### 8.116 -18.42% -159.1 -18.42% 86.8447
HCM Long 9/5/2011 10.105 ### 8.116 -19.68% -171.18 -19.68% 86.0644
HCM Long 2/3/2012 9.003 ### 11.856 31.69% 258.82 31.69% 90.7173
HCM Long 2/23/2012 9.225 ### 11.856 28.52% 233.08 28.52% 88.5892
HCM Long 2/24/2012 9.506 ### 11.856 24.72% 203.65 24.72% 86.659
HCM Long 2/28/2012 9.729 ### 11.856 21.86% 181.4 21.86% 85.2823
HCM Long 6/8/2012 13.119 ### 11.219 -14.48% -130.99 -14.48% 68.9398
HCM Long 7/20/2012 13.061 ### 10.932 -16.30% -145.29 -16.30% 68.2431
HCM Long 10/17/2012 11.004 ### 9.761 -11.30% -99.04 -11.30% 79.6796
HCM Long 12/13/2012 10.413 ### 31.331 200.88% 1741.44 200.88% 83.2507
HCM Long 12/18/2012 10.65 ### 31.331 194.19% 1687.23 194.19% 81.5834
HCM Long 12/20/2012 10.885 ### 31.331 187.84% 1639.32 187.84% 80.1779
HCM Long 12/21/2012 11.122 ### 31.331 181.70% 1596.34 181.70% 78.9915
HCM Long 12/26/2012 11.418 ### 31.331 174.40% 1548.91 174.40% 77.7837
HCM Long 5/22/2014 24.408 ### 30.405 24.57% 414.79 24.57% 69.1664
HCM Long 5/28/2014 25.338 ### 30.405 20.00% 338.42 20.00% 66.7893
HCM Long 5/29/2014 25.845 ### 30.405 17.64% 300.82 17.64% 65.9688
HCM Long 5/30/2014 26.182 ### 30.405 16.13% 275 16.13% 65.1184
HCM Long 6/9/2014 28.971 ### 30.405 4.95% 85.79 4.95% 59.8237
HCM Long 3/5/2015 29.182 5/5/2015 25.835 -11.47% -209.85 -11.47% 62.6994
HCM Long 5/28/2015 28.181 8/4/2015 32.441 15.12% 273.41 15.12% 64.1818
HCM Long 6/4/2015 28.997 8/4/2015 32.441 11.88% 215.24 11.88% 62.4961
HCM Long 6/8/2015 31.716 8/4/2015 32.441 2.29% 42.02 2.29% 57.9535
HCM Long 8/11/2015 35.612 ### 32.351 -9.16% -170.48 -9.16% 52.2794
HCM Long 8/20/2015 36.699 ### 32.351 -11.85% -221.42 -11.85% 50.9245
HCM Long 2/23/2016 27.805 8/4/2016 28.124 1.15% 20.91 1.15% 65.5488
HCM Long 2/25/2016 29.462 8/4/2016 28.124 -4.54% -83.26 -4.54% 62.2309
HCM Long 3/1/2016 29.554 8/4/2016 28.124 -4.84% -88.88 -4.84% 62.1565
HCM Long 3/2/2016 30.106 8/4/2016 28.124 -6.58% -121.01 -6.58% 61.0548
HCM Open Long 2/14/2017 29.712 ### 40.7 36.98% 663.95 36.98% 60.4254
HCM Open Long 2/21/2017 30.68 ### 40.7 32.66% 588.27 32.66% 58.7096
HCM Open Long 2/24/2017 30.922 ### 40.7 31.62% 569.57 31.62% 58.2501
HCM Open Long 3/17/2017 31.745 ### 40.7 28.21% 511.58 28.21% 57.128
HCM Open Long 4/4/2017 32.422 ### 40.7 25.53% 467.25 25.53% 56.4444
HHS Long 2/16/2012 4.257 ### 4.134 -2.89% -28.89 -2.89% 234.907
HHS Long 3/5/2012 4.504 ### 4.208 -6.57% -65.53 -6.57% 221.383
HHS Long 3/6/2012 4.863 ### 4.208 -13.47% -134.86 -13.47% 205.887
HHS Long 5/9/2012 4.591 ### 7.942 72.99% 713.17 72.99% 212.823
HHS Long 5/10/2012 4.813 ### 7.942 65.01% 638.28 65.01% 203.989
HHS Long 5/18/2012 5.158 ### 7.942 53.97% 532.39 53.97% 191.233
HHS Long 11/9/2012 9.329 ### 9.441 1.20% 0.56 1.20% 5
HHS Long 11/14/2012 9.635 ### 9.441 -2.01% -23.47 -2.01% 120.956
HHS Long 1/7/2013 9.83 ### 9.441 -3.96% -46 -3.96% 118.256
HHS Long 1/21/2013 9.997 ### 9.441 -5.56% -64.32 -5.56% 115.686
HHS Long 4/15/2013 8.164 ### 8.204 0.49% 5.64 0.49% 141.124
HHS Long 4/18/2013 8.426 ### 8.204 -2.63% -30.26 -2.63% 136.317
HHS Long 4/22/2013 8.601 ### 8.204 -4.62% -0.4 -4.62% 1
HHS Long 4/23/2013 8.778 ### 8.204 -6.54% -36.74 -6.54% 64
HHS Long 5/21/2013 8.954 ### 8.204 -8.38% -0.75 -8.38% 1
HHS Long 8/13/2013 7.985 ### 12.219 53.02% 607.6 53.02% 143.505
HHS Long 8/14/2013 8.646 ### 12.219 41.33% 475.64 41.33% 133.119
HHS Long 2/13/2014 14.027 ### 12.352 -11.94% -149.77 -11.94% 89.4138
HHS Long 4/8/2014 14.469 ### 12.352 -14.63% -183.74 -14.63% 86.7917
HHS Long 5/22/2014 14.778 ### 12.352 -16.42% -207.95 -16.42% 85.7156
HHS Long 5/23/2014 15.439 ### 12.352 -19.99% -256.58 -19.99% 83.1156
HHS Long 8/13/2014 10.703 ### 9.946 -7.07% -83.06 -7.07% 109.727
HHS Long 9/8/2014 11.284 ### 9.946 -11.86% -139.86 -11.86% 104.528
HHS Long 9/9/2014 12.505 ### 9.946 -20.46% -244.43 -20.46% 95.5194
HHS Long 12/4/2014 11.284 ### 9.597 -14.95% -168.59 -14.95% 99.9352
HHS Long 12/8/2014 11.692 ### 9.597 -17.92% -202.27 -17.92% 96.547
HHS Long 12/15/2014 11.923 ### 9.597 -19.51% -221.67 -19.51% 95.3019
HHS Long 3/4/2015 11.342 7/1/2015 14.849 30.92% 330.36 30.92% 94.1999
HHS Long 3/6/2015 11.609 7/1/2015 14.849 27.91% 297.73 27.91% 91.8914
HHS Long 3/25/2015 11.812 7/1/2015 14.849 25.71% 275.67 25.71% 90.7718
HHS Long 4/9/2015 12.285 7/1/2015 14.849 20.87% 227.04 20.87% 88.5473
HHS Long 8/31/2015 13.504 ### 14.739 9.15% 108.05 9.15% 87.4922
HHS Long 9/9/2015 13.945 ### 14.739 5.69% 67.4 5.69% 84.891
HHS Long 9/24/2015 14.121 ### 14.739 4.38% 52.01 4.38% 84.1575
HHS Long 10/1/2015 14.651 ### 14.739 0.60% 7.21 0.60% 81.887
HHS Long 3/15/2016 9.638 ### 8.989 -6.73% -81.14 -6.73% 125.022
HHS Long 6/10/2016 9.267 ### 8.526 -8.00% -95.7 -8.00% 129.152
HHS Long 6/21/2016 9.453 ### 8.526 -9.81% -117.49 -9.81% 126.737
HHS Long 9/23/2016 5.273 ### 5.19 -1.57% -18.5 -1.57% 222.934
HHS Long 9/30/2016 5.431 ### 5.19 -4.44% -51.97 -4.44% 215.652
HHS Long 10/3/2016 5.801 ### 5.19 -10.53% -124.19 -10.53% 203.25
HHS Open Long 2/22/2017 4.18 ### 4.89 16.99% 196.36 16.99% 276.57
HHS Open Long 2/27/2017 4.33 ### 4.89 12.93% 149.91 12.93% 267.692
HHS Open Long 3/28/2017 4.44 ### 4.89 10.14% 116.65 10.14% 259.225
HHS Open Long 3/30/2017 4.6 ### 4.89 6.30% 74.13 6.30% 255.618
HPG Long 1/6/2010 8.627 ### 8.255 -4.31% -43.12 -4.31% 115.915
HPG Long 1/7/2010 9.103 ### 8.255 -9.32% -93.53 -9.32% 110.289
HPG Long 1/8/2010 9.444 ### 8.255 -12.59% -126.98 -12.59% 106.795
HPG Long 3/28/2011 7.326 ### 5.556 -24.16% -235.24 -24.16% 132.902
HPG Long 6/8/2011 7.103 ### 5.881 -17.20% -163.46 -17.20% 133.762
HPG Long 12/7/2011 4.172 ### 3.603 -13.64% -127.35 -13.64% 223.818
HPG Long 1/30/2012 3.761 ### 5.394 43.42% 399.91 43.42% 244.89
HPG Long 2/2/2012 4.029 ### 5.394 33.88% 313.71 33.88% 229.823
HPG Long 2/3/2012 4.321 ### 5.394 24.83% 231.66 24.83% 215.902
HPG Long 9/18/2012 5.149 ### 4.499 -12.62% -128.2 -12.62% 197.235
HPG Long 10/18/2012 5.283 ### 7.579 43.46% 435.79 43.46% 189.805
HPG Long 10/25/2012 5.417 ### 7.579 39.91% 399.7 39.91% 184.875
HPG Long 12/13/2012 5.557 ### 7.579 36.39% 367.7 36.39% 181.848
HPG Long 12/18/2012 5.67 ### 7.579 33.67% 340.75 33.67% 178.499
HPG Long 12/25/2012 5.951 ### 7.579 27.36% 279.84 27.36% 171.89
HPG Long 8/22/2013 9.262 ### 17.993 94.27% 1117.17 94.27% 127.955
HPG Long 9/12/2013 9.482 ### 17.993 89.76% 1066.28 89.76% 125.283
HPG Long 9/24/2013 10.149 ### 17.993 77.29% 931.19 77.29% 118.714
HPG Long 6/11/2015 15.204 ### 16.678 9.69% 145.09 9.69% 98.4335
HPG Long 7/8/2015 15.835 ### 16.678 5.32% 80 5.32% 94.9033
HPG Long 7/22/2015 16.573 ### 16.678 0.63% 9.6 0.63% 91.4752
HPG Long 9/22/2015 16.678 ### 15.52 -6.94% -105.54 -6.94% 91.1412
HPG Long 10/9/2015 17.045 ### 15.52 -8.95% -136.21 -8.95% 89.3195
HPG Open Long 4/7/2016 15.993 ### 32 100.09% 1497.19 100.09% 93.5333
HPG Open Long 4/11/2016 16.361 ### 32 95.59% 1431.75 95.59% 91.5501
HPG Open Long 4/13/2016 16.678 ### 32 91.87% 1382.81 91.87% 90.2498
HPG Open Long 4/25/2016 17.361 ### 32 84.32% 1281.4 84.32% 87.5335
HSG Long 1/4/2010 7.566 ### 6.839 -9.61% -96.09 -9.61% 132.17
HSG Long 1/5/2010 8.085 ### 6.839 -15.41% -154.42 -15.41% 123.929
HSG Long 1/7/2010 8.457 ### 6.839 -19.13% -193.36 -19.13% 119.508
HSG Long 3/10/2010 8.159 ### 7.246 -11.19% -106.93 -11.19% 117.124
HSG Long 4/8/2010 8.333 ### 7.246 -13.04% -124.92 -13.04% 114.923
HSG Long 9/7/2010 5.447 ### 4.571 -16.08% -149.96 -16.08% 171.182
HSG Long 11/30/2010 3.953 ### 3.897 -1.42% -13 -1.42% 232.085
HSG Long 12/3/2010 4.186 ### 3.897 -6.90% -63.48 -6.90% 219.638
HSG Long 12/7/2010 4.209 ### 3.897 -7.41% -68.48 -7.41% 219.501
HSG Long 12/13/2010 4.445 ### 3.897 -12.33% -114.25 -12.33% 208.481
HSG Long 9/1/2011 2.223 ### 2.202 -0.94% -8.42 -0.94% 401.04
HSG Long 9/5/2011 2.325 ### 2.202 -5.29% -47.16 -5.29% 383.446
HSG Long 9/7/2011 2.408 ### 2.202 -8.55% -77.17 -8.55% 374.632
HSG Long 1/20/2012 2.017 ### 3.546 75.81% 665.75 75.81% 435.417
HSG Long 2/3/2012 2.099 ### 3.546 68.94% 606.07 68.94% 418.842
HSG Long 2/21/2012 2.202 ### 3.546 61.04% 539.26 61.04% 401.233
HSG Long 5/31/2012 4.23 ### 3.998 -5.48% -58.1 -5.48% 250.436
HSG Long 6/12/2012 4.593 ### 3.998 -12.95% -138.13 -12.95% 232.153
HSG Long 7/20/2012 4.35 3/6/2013 6.788 56.05% 582.72 56.05% 239.016
HSG Long 1/2/2013 4.603 3/6/2013 6.788 47.47% 494.83 47.47% 226.466
HSG Long 1/7/2013 4.743 3/6/2013 6.788 43.12% 451.84 43.12% 220.948
HSG Long 3/15/2013 8.021 ### 10.414 29.83% 355.82 29.83% 148.692
HSG Long 3/20/2013 8.379 ### 10.414 24.29% 290.95 24.29% 142.974
HSG Long 3/21/2013 8.618 ### 10.414 20.84% 251.11 20.84% 139.818
HSG Long 4/2/2013 9.24 ### 10.414 12.71% 153.36 12.71% 130.63
HSG Long 8/19/2013 10.536 ### 12.684 20.39% 264.58 20.39% 123.176
HSG Long 12/5/2013 10.77 ### 12.684 17.77% 231.15 17.77% 120.767
HSG Long 1/17/2014 11.092 ### 12.684 14.35% 187.37 14.35% 117.697
HSG Long 1/21/2014 11.291 ### 12.684 12.34% 162.1 12.34% 116.371
HSG Long 1/22/2014 11.62 ### 12.684 9.16% 120.8 9.16% 113.537
HSG Long 5/20/2014 11.923 ### 10.861 -8.91% -124.2 -8.91% 116.949
HSG Long 7/8/2014 12.183 ### 10.861 -10.85% -151.64 -10.85% 114.703
HSG Long 10/7/2014 11.975 2/4/2015 10.576 -11.68% -159.68 -11.68% 114.138
HSG Long 10/10/2014 12.26 2/4/2015 10.576 -13.74% -188.19 -13.74% 111.75
HSG Long 10/20/2014 12.597 2/4/2015 10.576 -16.04% -220.84 -16.04% 109.273
HSG Long 10/21/2014 12.96 2/4/2015 10.576 -18.40% -256.46 -18.40% 107.576
HSG Long 6/11/2015 10.9 ### 10.654 -2.26% -28.98 -2.26% 117.824
HSG Long 6/12/2015 11.452 ### 10.654 -6.97% -89.92 -6.97% 112.686
HSG Long 7/8/2015 11.703 ### 10.654 -8.96% -116.16 -8.96% 110.737
HSG Long 7/14/2015 11.838 ### 10.654 -10.00% -129.95 -10.00% 109.757
HSG Long 10/9/2015 11.568 ### 10.528 -8.99% -112.18 -8.99% 107.865
HSG Long 10/19/2015 12.054 ### 10.528 -12.66% -158.44 -12.66% 103.829
HSG Long 10/28/2015 12.618 ### 10.528 -16.56% -209.52 -16.56% 100.251
HSG Long 3/1/2016 10.982 ### 21.489 95.67% 1147.87 95.67% 109.248
HSG Long 3/7/2016 11.682 ### 21.489 83.95% 1006.88 83.95% 102.669
HSG Long 3/8/2016 12.242 ### 21.489 75.54% 912.02 75.54% 98.6289
HSG Long 8/11/2016 22.776 ### 20.817 -8.60% -129.57 -8.60% 66.1418
HSG Long 8/12/2016 23.615 ### 20.817 -11.85% -178.93 -11.85% 63.9487
HSG Long 8/26/2016 23.895 ### 20.817 -12.88% -195.05 -12.88% 63.368
HSG Long 8/31/2016 24.454 ### 20.817 -14.87% -226.38 -14.87% 62.2441
HSG Long 9/5/2016 25.462 ### 20.817 -18.24% -279.25 -18.24% 60.1189
HSG Long 11/22/2016 26.189 ### 26.114 -0.29% -4.03 -0.29% 53.6686
HSG Long 12/1/2016 27.197 ### 26.114 -3.98% -56.18 -3.98% 51.8784
HSG Long 12/2/2016 27.253 ### 26.114 -4.18% -59.02 -4.18% 51.8152
HSG Long 12/22/2016 28.932 ### 26.114 -9.74% -139.89 -9.74% 49.64
HSG Open Long 4/5/2017 29.428 ### 30.3 2.96% 40.88 2.96% 46.881
HSG Open Long 5/29/2017 31.85 ### 30.3 -4.87% -67.22 -4.87% 43.3665
HUT Long 1/4/2010 10.384 2/9/2010 10.259 -1.20% -12.04 -1.20% 96.302
HUT Long 1/5/2010 11.44 2/9/2010 10.259 -10.32% -103.33 -10.32% 87.4959
HUT Long 3/9/2010 12.766 ### 14.12 10.61% 104.84 10.61% 77.4293
HUT Long 3/17/2010 13.094 ### 14.12 7.84% 77.86 7.84% 75.8901
HUT Long 3/18/2010 14.246 ### 14.12 -0.88% -8.91 -0.88% 70.6828
HUT Long 6/17/2010 16.683 ### 14.917 -10.59% -106.47 -10.59% 60.2915
HUT Long 6/18/2010 17.899 ### 14.917 -16.66% -167.57 -16.66% 56.1955
HUT Long 6/21/2010 19.344 ### 14.917 -22.89% -231.87 -22.89% 52.3767
HUT Long 8/31/2010 14.427 ### 14.483 0.39% 3.71 0.39% 66.2127
HUT Long 9/6/2010 16.572 ### 14.483 -12.61% -121.33 -12.61% 58.0807
HUT Long 11/30/2010 11.005 1/6/2011 10.682 -2.94% -27.69 -2.94% 85.7327
HUT Long 12/1/2010 11.76 1/6/2011 10.682 -9.17% -86.67 -9.17% 80.3977
HUT Long 12/3/2010 12.109 1/6/2011 10.682 -11.78% -111.84 -11.78% 78.374
HUT Long 6/6/2011 6.082 ### 6.024 -0.95% -8.78 -0.95% 151.409
HUT Long 6/8/2011 6.372 ### 6.024 -5.46% -50.44 -5.46% 144.931
HUT Long 6/13/2011 7.125 ### 6.024 -15.45% -144.84 -15.45% 131.55
HUT Long 8/18/2011 5.678 ### 6.198 9.16% 82.47 9.16% 158.588
HUT Long 8/23/2011 5.909 ### 6.198 4.89% 44 4.89% 152.233
HUT Long 8/30/2011 6.314 ### 6.198 -1.84% -16.68 -1.84% 143.76
HUT Long 2/3/2012 4.171 ### 6.952 66.67% 607.7 66.67% 218.519
HUT Long 2/8/2012 4.403 ### 6.952 57.89% 529.12 57.89% 207.58
HUT Long 2/9/2012 4.46 ### 6.952 55.87% 514.86 55.87% 206.604
HUT Long 2/21/2012 4.519 ### 6.952 53.84% 486.88 53.84% 200.116
HUT Long 5/31/2012 7.125 ### 6.488 -8.94% -100.61 -8.94% 157.936
HUT Long 6/8/2012 7.763 ### 6.488 -16.42% -186.02 -16.42% 145.901
HUT Long 7/20/2012 6.894 ### 5.214 -24.37% -267.24 -24.37% 159.071
HUT Long 12/13/2012 4.46 3/5/2013 5.04 13.00% 139.14 13.00% 239.89
HUT Long 12/20/2012 4.577 3/5/2013 5.04 10.12% 108.51 10.12% 234.371
HUT Long 1/2/2013 4.982 3/5/2013 5.04 1.16% 12.62 1.16% 217.518
HUT Long 5/10/2013 5.377 ### 5.029 -6.47% -70.93 -6.47% 203.819
HUT Long 5/28/2013 5.795 ### 5.029 -13.22% -145.99 -13.22% 190.588
HUT Long 5/29/2013 5.866 ### 5.029 -14.27% -157.99 -14.27% 188.758
HUT Long 10/8/2013 4.399 ### 8.939 103.21% 1092.37 103.21% 240.611
HUT Long 10/22/2013 4.679 ### 8.939 91.05% 969.8 91.05% 227.652
HUT Long 11/5/2013 4.819 ### 8.939 85.49% 916.28 85.49% 222.399
HUT Long 5/21/2014 6.634 ### 7.123 7.37% 99.97 7.37% 204.446
HUT Long 5/22/2014 7.193 ### 7.123 -0.97% -13.32 -0.97% 190.342
HUT Long 9/5/2014 8.729 ### 7.543 -13.59% -185.46 -13.59% 156.37
HUT Long 11/10/2014 8.729 ### 9.288 6.40% 86.22 6.40% 154.246
HUT Long 11/11/2014 8.939 ### 9.288 3.90% 52.78 3.90% 151.226
HUT Long 11/12/2014 9.079 ### 9.288 2.30% 31.17 2.30% 149.127
HUT Long 11/13/2014 9.706 ### 9.288 -4.31% -59.54 -4.31% 142.43
HUT Long 1/8/2015 10.336 ### 9.637 -6.76% -91.8 -6.76% 131.335
HUT Long 1/12/2015 10.685 ### 9.637 -9.81% -133.5 -9.81% 127.388
HUT Long 1/13/2015 10.755 ### 9.637 -10.40% -141.78 -10.40% 126.813
HUT Long 3/5/2015 11.104 ### 9.637 -13.21% -181.25 -13.21% 123.552
HUT Long 3/6/2015 11.453 ### 9.637 -15.86% -221.76 -15.86% 122.117
HUT Long 9/21/2015 8.625 ### 7.842 -9.08% -116.24 -9.08% 148.46
HUT Long 9/24/2015 8.862 ### 7.842 -11.51% -147.78 -11.51% 144.886
HUT Long 10/6/2015 9.097 ### 7.842 -13.80% -177.14 -13.80% 141.144
HUT Long 10/16/2015 9.253 ### 7.842 -15.25% -197.88 -15.25% 140.242
HUT Long 11/24/2015 9.802 ### 7.842 -20.00% -264.89 -20.00% 135.148
HUT Long 7/5/2016 9.398 ### 10.465 11.35% 135.11 11.35% 126.63
HUT Long 7/7/2016 9.817 ### 10.465 6.60% 78.83 6.60% 121.659
HUT Long 7/8/2016 10.489 ### 10.465 -0.23% -2.77 -0.23% 115.357
HUT Open Long 3/3/2017 11.433 ### 12.2 6.71% 81.25 6.71% 105.938
HUT Open Long 3/7/2017 12.488 ### 12.2 -2.31% -28.13 -2.31% 97.6593
HVG Long 1/8/2010 13.106 2/3/2010 10.528 -19.67% -196.7 -19.67% 76.3009
HVG Long 9/9/2010 5.978 ### 5.786 -3.21% -31.49 -3.21% 163.99
HVG Long 9/10/2010 6.143 ### 5.786 -5.81% -57.11 -5.81% 159.969
HVG Long 9/13/2010 6.383 ### 5.786 -9.35% -92.23 -9.35% 154.496
HVG Long 12/6/2010 5.807 1/6/2011 5.516 -5.01% -48.22 -5.01% 165.705
HVG Long 12/7/2010 5.956 1/6/2011 5.516 -7.39% -71.33 -7.39% 162.107
HVG Long 12/13/2010 6.079 1/6/2011 5.516 -9.26% -89.2 -9.26% 158.443
HVG Long 12/14/2010 6.303 1/6/2011 5.516 -12.49% -121.41 -12.49% 154.275
HVG Long 8/23/2011 4.418 ### 4.956 12.18% 113.16 12.18% 210.328
HVG Long 8/24/2011 4.518 ### 4.956 9.69% 90.19 9.69% 205.906
HVG Long 8/31/2011 4.67 ### 4.956 6.12% 57.16 6.12% 199.857
HVG Long 9/1/2011 4.773 ### 4.956 3.83% 36.19 3.83% 197.78
HVG Long 1/31/2012 6.045 6/6/2012 10.4 72.04% 690.82 72.04% 158.627
HVG Long 2/2/2012 6.252 6/6/2012 10.4 66.35% 638.92 66.35% 154.032
HVG Long 2/3/2012 6.356 6/6/2012 10.4 63.62% 614.26 63.62% 151.893
HVG Long 2/20/2012 6.434 6/6/2012 10.4 61.64% 596.6 61.64% 150.428
HVG Long 2/23/2012 6.616 6/6/2012 10.4 57.19% 559.74 57.19% 147.922
HVG Long 1/8/2013 8.831 8/6/2013 13.053 47.81% 606.66 47.81% 143.691
HVG Long 1/18/2013 9.276 8/6/2013 13.053 40.72% 519.29 40.72% 137.487
HVG Long 2/7/2013 9.824 8/6/2013 13.053 32.87% 418.55 32.87% 129.623
HVG Long 10/4/2013 13.053 ### 13.658 4.63% 65.97 4.63% 109.046
HVG Long 11/7/2013 13.48 ### 13.658 1.32% 18.89 1.32% 106.11
HVG Long 11/19/2013 13.693 ### 13.658 -0.26% -3.66 -0.26% 104.541
HVG Long 12/9/2013 14.012 ### 13.658 -2.53% -36.15 -2.53% 102.122
HVG Long 2/11/2014 14.119 ### 13.658 -3.27% -47.11 -3.27% 102.19
HVG Long 5/26/2014 13.27 ### 18.368 38.42% 546.75 38.42% 107.248
HVG Long 5/28/2014 13.714 ### 18.368 33.94% 483.98 33.94% 103.993
HVG Long 6/9/2014 14.321 ### 18.368 28.26% 402.53 28.26% 99.4646
HVG Long 8/14/2014 14.378 ### 18.368 27.75% 399.22 27.75% 100.055
HVG Long 1/14/2015 18.084 4/2/2015 16.584 -8.29% -133.25 -8.29% 88.8314
HVG Long 1/15/2015 19.167 4/2/2015 16.584 -13.48% -217.38 -13.48% 84.1597
HVG Long 5/28/2015 16.667 ### 15.25 -8.50% -133.59 -8.50% 94.2799
HVG Long 6/1/2015 17.001 ### 15.25 -10.30% -162 -10.30% 92.5203
HVG Long 6/19/2015 17.501 ### 15.25 -12.86% -201.11 -12.86% 89.3436
HVG Long 7/28/2015 18.251 ### 15.25 -16.44% -260.81 -16.44% 86.9072
HVG Long 9/22/2015 14 ### 12.834 -8.33% -124.56 -8.33% 106.829
HVG Long 9/28/2015 14.5 ### 12.834 -11.49% -172.05 -11.49% 103.269
HVG Long 10/6/2015 15.5 ### 12.834 -17.20% -258.16 -17.20% 96.8356
HVG Long 1/29/2016 10.6 4/4/2016 10.3 -2.83% -40.76 -2.83% 135.862
HVG Long 2/1/2016 11.5 4/4/2016 10.3 -10.43% -150.84 -10.43% 125.702
HVG Long 7/27/2016 11.5 ### 9.5 -17.39% -247.13 -17.39% 123.563
HVG Long 10/10/2016 10.4 ### 9.35 -10.10% -140.97 -10.10% 134.256
HVG Long 10/11/2016 10.65 ### 9.35 -12.21% -170.76 -12.21% 131.356
HVG Long 10/14/2016 11 ### 9.35 -15.00% -211.34 -15.00% 128.083
HVG Long 10/17/2016 11.1 ### 9.35 -15.77% -221.2 -15.77% 126.397
HVG Long 10/18/2016 11.3 ### 9.35 -17.26% -245.16 -17.26% 125.721
HVG Open Long 5/18/2017 7.27 ### 6.74 -7.29% -94.58 -7.29% 178.448
HVG Open Long 5/19/2017 7.75 ### 6.74 -13.03% -170.23 -13.03% 168.547
HVN Long 1/4/2017 45 ### 39.5 -12.22% -122.22 -12.22% 22.2222
HVN Long 1/5/2017 51.7 ### 39.5 -23.60% -235.98 -23.60% 19.3424
HVN Open Long 5/12/2017 28.2 ### 26.4 -6.38% -61.54 -6.38% 34.1908
HVN Open Long 5/15/2017 29.2 ### 26.4 -9.59% -92.72 -9.59% 33.1135
KBC Long 1/8/2010 47.67 ### 37.33 -21.69% -216.91 -21.69% 20.9776
KBC Long 3/22/2010 42 ### 39 -7.14% -69.88 -7.14% 23.2931
KBC Long 9/7/2010 35.1 ### 30 -14.53% -141.13 -14.53% 27.673
KBC Long 9/9/2010 36.2 ### 30 -17.13% -166.79 -17.13% 26.9009
KBC Long 9/10/2010 36.9 ### 30 -18.70% -182.91 -18.70% 26.5091
KBC Long 12/7/2010 31.8 ### 32.5 2.20% 20.3 2.20% 29.0012
KBC Long 12/13/2010 33.6 ### 32.5 -3.27% -30.21 -3.27% 27.4648
KBC Long 12/20/2010 34.9 ### 32.5 -6.88% -63.97 -6.88% 26.6556
KBC Long 6/15/2011 19.5 7/4/2011 16 -17.95% -164.2 -17.95% 46.9154
KBC Long 8/30/2011 14.1 ### 14 -0.71% -6.37 -0.71% 63.7184
KBC Long 9/1/2011 15.2 ### 14 -7.89% -71.28 -7.89% 59.4006
KBC Long 9/8/2011 15.4 ### 14 -9.09% -82.09 -9.09% 58.6348
KBC Long 12/16/2011 12.9 ### 10.6 -17.83% -157.34 -17.83% 68.4074
KBC Long 12/19/2011 13.5 ### 10.6 -21.48% -190.15 -21.48% 65.5697
KBC Long 2/3/2012 12.7 ### 14.2 11.81% 100.12 11.81% 66.7485
KBC Long 2/7/2012 13 ### 14.2 9.23% 78.25 9.23% 65.2082
KBC Long 2/8/2012 13.5 ### 14.2 5.19% 44.26 5.19% 63.2346
KBC Long 2/9/2012 14 ### 14.2 1.43% 12.29 1.43% 61.4436
KBC Long 4/13/2012 15.8 ### 13.7 -13.29% -115.79 -13.29% 55.1392
KBC Long 4/17/2012 16.5 ### 13.7 -16.97% -148.12 -16.97% 52.9002
KBC Long 4/18/2012 17.6 ### 13.7 -22.16% -194.86 -22.16% 49.9648
KBC Long 6/8/2012 13.3 ### 11 -17.29% -142.72 -17.29% 62.0542
KBC Long 7/16/2012 11 ### 9.7 -11.82% -95.85 -11.82% 73.7317
KBC Long 7/19/2012 11.3 ### 9.7 -14.16% -115.05 -14.16% 71.9047
KBC Long 7/20/2012 11.9 ### 9.7 -18.49% -151.43 -18.49% 68.8308
KBC Long 10/18/2012 6.2 ### 5.2 -16.13% -124.97 -16.13% 124.97
KBC Long 10/19/2012 6.7 ### 5.2 -22.39% -174.03 -22.39% 116.017
KBC Long 12/27/2012 5.7 ### 9.4 64.91% 483.54 64.91% 130.687
KBC Long 1/2/2013 6.1 ### 9.4 54.10% 404.4 54.10% 122.546
KBC Long 1/3/2013 6.4 ### 9.4 46.87% 351.63 46.87% 117.21
KBC Long 5/7/2013 7.7 ### 7.8 1.30% 11.28 1.30% 112.841
KBC Long 5/10/2013 8.3 ### 7.8 -6.02% -52.55 -6.02% 105.091
KBC Long 5/14/2013 8.7 ### 7.8 -10.34% -91.71 -10.34% 101.901
KBC Long 8/20/2013 7.6 ### 12 57.89% 495.33 57.89% 112.576
KBC Long 8/21/2013 7.9 ### 12 51.90% 445.79 51.90% 108.728
KBC Long 9/26/2013 8 ### 12 50.00% 430.58 50.00% 107.646
KBC Long 9/27/2013 8.4 ### 12 42.86% 374.71 42.86% 104.086
KBC Long 5/21/2014 10 ### 13.6 36.00% 370.88 36.00% 103.022
KBC Long 5/28/2014 10.7 ### 13.6 27.10% 280.61 27.10% 96.7635
KBC Long 6/18/2014 10.9 ### 13.6 24.77% 257.97 24.77% 95.5436
KBC Long 9/30/2014 15 ### 15.3 2.00% 22.42 2.00% 74.7443
KBC Long 10/2/2014 16.3 ### 15.3 -6.13% -69.24 -6.13% 69.2416
KBC Long 3/4/2015 16.7 5/5/2015 15.2 -8.98% -100.28 -8.98% 66.8552
KBC Long 3/5/2015 17.1 5/5/2015 15.2 -11.11% -124.35 -11.11% 65.4478
KBC Long 3/16/2015 17.5 5/5/2015 15.2 -13.14% -146.74 -13.14% 63.8006
KBC Long 7/7/2015 16.7 ### 14.2 -14.97% -161.58 -14.97% 64.6314
KBC Long 10/7/2015 14 ### 12 -14.29% -151.88 -14.29% 75.9419
KBC Long 10/9/2015 14.5 ### 12 -17.24% -183.96 -17.24% 73.5851
KBC Long 10/16/2015 14.6 ### 12 -17.81% -189.74 -17.81% 72.9787
KBC Long 3/1/2016 13.1 ### 16.8 28.24% 285.44 28.24% 77.1472
KBC Long 4/28/2016 13.6 ### 16.8 23.53% 238.7 23.53% 74.5945
KBC Long 5/6/2016 13.8 ### 16.8 21.74% 221.2 21.74% 73.7333
KBC Long 5/26/2016 14 ### 16.8 20.00% 204.41 20.00% 73.0021
KBC Long 5/30/2016 14.8 ### 16.8 13.51% 141.34 13.51% 70.6694
KBC Open Long 2/20/2017 14.65 ### 15.3 4.44% 49.68 4.44% 76.4326
KBC Open Long 2/21/2017 15.15 ### 15.3 0.99% 11.13 0.99% 74.1875
KBC Open Long 2/22/2017 15.3 ### 15.3 0.00% 0 0.00% 73.6321
KBC Open Long 5/11/2017 15.95 ### 15.3 -4.08% -46.47 -4.08% 71.4981
KDH Long 2/2/2010 29.53 2/8/2010 26.872 -9.00% -90.01 -9.00% 33.8639
KDH Long 2/3/2010 30.709 2/8/2010 26.872 -12.49% -124.95 -12.49% 32.5637
KDH Long 3/29/2010 28.937 ### 29.237 1.04% 10.14 1.04% 33.815
KDH Long 4/9/2010 30.123 ### 29.237 -2.94% -28.83 -2.94% 32.5371
KDH Long 4/19/2010 31.302 ### 29.237 -6.60% -64.69 -6.60% 31.3246
KDH Long 9/7/2010 27.582 ### 22.149 -19.70% -191.1 -19.70% 35.1739
KDH Long 9/21/2010 28.35 ### 22.149 -21.87% -212.75 -21.87% 34.3092
KDH Long 9/22/2010 29.53 ### 22.149 -24.99% -245.22 -24.99% 33.2227
KDH Long 12/29/2010 25.158 ### 23.097 -8.19% -74.16 -8.19% 35.983
KDH Long 1/19/2011 25.763 ### 23.097 -10.35% -93.86 -10.35% 35.2059
KDH Long 1/20/2011 26.533 ### 23.097 -12.95% -118.06 -12.95% 34.3589
KDH Long 1/28/2011 26.829 ### 23.097 -13.91% -127.34 -13.91% 34.1202
KDH Long 2/8/2012 12.022 3/2/2012 11.193 -6.90% -59.57 -6.90% 71.8615
KDH Long 3/7/2012 12.851 ### 11.727 -8.75% -75.04 -8.75% 66.7623
KDH Long 3/8/2012 13.444 ### 11.727 -12.77% -109.57 -12.77% 63.8175
KDH Long 1/18/2013 6.971 ### 5.668 -18.69% -156.92 -18.69% 120.428
KDH Long 5/8/2013 5.668 ### 6.254 10.34% 85.17 10.34% 145.344
KDH Long 5/9/2013 6.058 ### 6.254 3.24% 26.71 3.24% 136.299
KDH Long 5/21/2013 6.645 ### 6.254 -5.88% -49.35 -5.88% 126.209
KDH Long 8/14/2013 6.449 3/5/2014 9.577 48.50% 402.61 48.50% 128.712
KDH Long 8/15/2013 6.645 3/5/2014 9.577 44.12% 367.36 44.12% 125.295
KDH Long 10/2/2013 6.905 3/5/2014 9.577 38.70% 324.1 38.70% 121.294
KDH Long 10/9/2013 7.101 3/5/2014 9.577 34.87% 293.48 34.87% 118.528
KDH Long 7/21/2014 12.442 ### 12.834 3.15% 30.52 3.15% 77.8667
KDH Long 7/25/2014 12.964 ### 12.834 -1.00% -9.72 -1.00% 74.7314
KDH Long 8/5/2014 13.289 ### 12.834 -3.42% -33.38 -3.42% 73.3589
KDH Long 8/13/2014 14.137 ### 12.834 -9.22% -91.76 -9.22% 70.4189
KDH Long 1/22/2015 13.876 5/5/2015 12.964 -6.57% -62.99 -6.57% 69.0678
KDH Long 1/26/2015 14.462 5/5/2015 12.964 -10.36% -99.69 -10.36% 66.549
KDH Long 2/13/2015 14.788 5/5/2015 12.964 -12.33% -119.15 -12.33% 65.3213
KDH Long 4/10/2015 15.244 5/5/2015 12.964 -14.96% -146.37 -14.96% 64.1976
KDH Long 5/25/2015 14.592 ### 13.745 -5.80% -53.14 -5.80% 62.7443
KDH Long 6/15/2015 15.634 ### 13.745 -12.08% -111.32 -12.08% 58.9285
KDH Open Long10/29/2015 15.061 ### 28.2 87.24% 784.38 87.24% 59.6985
KDH Open Long 11/4/2015 15.81 ### 28.2 78.37% 707.78 78.37% 57.1248
KDH Open Long 11/6/2015 16.034 ### 28.2 75.88% 686.94 75.88% 56.4639
KDH Open Long11/17/2015 16.484 ### 28.2 71.07% 649.63 71.07% 55.448
KSB Long 1/21/2010 5.225 ### 7.051 34.95% 3.65 34.95% 2
KSB Long 1/22/2010 5.485 ### 7.051 28.55% 1.57 28.55% 1
KSB Long 1/25/2010 5.758 ### 7.051 22.46% 2.59 22.46% 2
KSB Long 8/2/2010 7.999 ### 6.991 -12.60% -72.58 -12.60% 72
KSB Long 9/1/2010 7.347 ### 6.634 -9.70% -96.42 -9.70% 135.228
KSB Long 9/6/2010 7.524 ### 6.634 -11.83% -117.52 -11.83% 132.047
KSB Long 12/31/2010 7.298 ### 6.575 -9.91% -96.31 -9.91% 133.205
KSB Long 1/4/2011 7.48 ### 6.575 -12.10% -117.91 -12.10% 130.288
KSB Long 1/5/2011 7.599 ### 6.575 -13.48% -1.02 -13.48% 1
KSB Long 1/27/2011 7.841 ### 6.575 -16.15% -1.27 -16.15% 1
KSB Long 5/19/2011 7.62 ### 6.019 -21.01% -199.7 -21.01% 124.735
KSB Long 8/18/2011 5.567 ### 6.42 15.32% 142.58 15.32% 167.147
KSB Long 8/19/2011 5.774 ### 6.42 11.19% 0.65 11.19% 1
KSB Long 8/22/2011 5.877 ### 6.42 9.24% 16.29 9.24% 30
KSB Long 8/23/2011 6.161 ### 6.42 4.20% 25.9 4.20% 100
KSB Long 10/7/2011 6.617 ### 6.353 -3.99% -37.86 -3.99% 143.426
KSB Long 11/1/2011 6.684 ### 6.261 -6.33% -59.82 -6.33% 141.422
KSB Long 11/9/2011 6.882 ### 6.261 -9.02% -6.83 -9.02% 11
KSB Long 1/20/2012 5.016 ### 5.704 13.72% 6.88 13.72% 10
KSB Long 1/31/2012 5.294 ### 5.704 7.74% 0.41 7.74% 1
KSB Long 2/3/2012 5.5 ### 5.704 3.71% 34.82 3.71% 170.697
KSB Long 1/3/2013 4.82 ### 5.201 7.90% 74.52 7.90% 195.603
KSB Long 1/7/2013 4.922 ### 5.201 5.67% 53.5 5.67% 191.753
KSB Long 1/24/2013 5.024 ### 5.201 3.52% 19.65 3.52% 111
KSB Long 2/19/2013 5.302 ### 5.201 -1.90% -18.39 -1.90% 182.035
KSB Long 5/28/2013 5.858 ### 5.028 -14.17% -135.42 -14.17% 163.151
KSB Long 10/31/2013 5.498 ### 8.192 49.00% 461.67 49.00% 171.371
KSB Long 11/1/2013 5.609 ### 8.192 46.05% 434.55 46.05% 168.233
KSB Long 11/5/2013 5.719 ### 8.192 43.24% 410.29 43.24% 165.906
KSB Long 11/11/2013 5.858 ### 8.192 39.84% 379.88 39.84% 162.759
KSB Long 11/12/2013 5.941 ### 8.192 37.89% 364.57 37.89% 161.961
KSB Long 6/26/2014 8.093 ### 37.059 357.91% 3331.09 357.91% 115
KSB Long 6/27/2014 8.535 ### 37.059 334.20% 2396.02 334.20% 84
KSB Long 7/1/2014 8.662 ### 37.059 327.83% 56.79 327.83% 2
KSB Long 7/18/2014 8.915 ### 37.059 315.69% 1491.63 315.69% 53
KSB Open Long 9/6/2016 35.951 ### 55.6 54.65% 1024.7 54.65% 52.15
KSB Open Long 9/20/2016 37.183 ### 55.6 49.53% 931.81 49.53% 50.5949
KSB Open Long 9/21/2016 37.429 ### 55.6 48.55% 914.3 48.55% 50.3164
KSB Open Long 3/23/2017 38.5 ### 55.6 44.42% 826.98 44.42% 48.3617
KSB Open Long 3/24/2017 40 ### 55.6 39.00% 741.07 39.00% 47.5048
NKG Long 1/17/2011 11.677 ### 12.085 3.49% 34.94 3.49% 85.6384
NKG Long 1/18/2011 12.779 ### 12.085 -5.43% -54.82 -5.43% 78.9919
NKG Long 6/3/2011 10.493 ### 9.431 -10.12% -101.01 -10.12% 95.1122
NKG Long 6/13/2011 10.983 ### 9.431 -14.13% -141.69 -14.13% 91.2931
NKG Long 6/14/2011 11.309 ### 9.431 -16.61% -167.64 -16.61% 89.2664
NKG Long 7/12/2011 11.75 ### 11.588 -1.38% -13.19 -1.38% 81.445
NKG Long 7/15/2011 8.778 ### 11.641 32.62% 311.69 32.62% 108.87
NKG Long 7/19/2011 8.696 ### 8.451 -2.82% -27.8 -2.82% 113.481
NKG Long 7/22/2011 11.155 ### 8.019 -28.11% -276.64 -28.11% 88.2159
NKG Long 8/3/2011 10.938 8/8/2011 8.288 -24.23% -231.71 -24.23% 87.4368
NKG Long 8/10/2011 8.043 ### 8.043 0.00% 0 0.00% 116.028
NKG Long 4/17/2012 6.769 7/4/2012 7.364 8.79% 82.03 8.79% 137.866
NKG Long 5/2/2012 7.039 7/4/2012 7.364 4.62% 43.29 4.62% 133.212
NKG Long 5/7/2012 7.255 7/4/2012 7.364 1.50% 14.19 1.50% 130.156
NKG Long 5/29/2012 7.581 7/4/2012 7.364 -2.86% -27.17 -2.86% 125.225
NKG Long 10/10/2012 6.227 ### 5.361 -13.91% -131.35 -13.91% 151.67
NKG Long 12/5/2012 6.011 1/2/2013 5.036 -16.22% -1.95 -16.22% 2
NKG Long 12/7/2012 6.227 1/2/2013 5.036 -19.13% -1.19 -19.13% 1
NKG Long 12/10/2012 6.335 1/2/2013 5.036 -20.51% -2.6 -20.51% 2
NKG Long 2/5/2013 5.198 3/7/2013 5.415 4.17% 3.91 4.17% 18
NKG Long 2/7/2013 5.307 3/7/2013 5.415 2.04% 0.11 2.04% 1
NKG Long 2/8/2013 5.577 3/7/2013 5.415 -2.90% -27.04 -2.90% 166.924
NKG Long 2/18/2013 5.74 3/7/2013 5.415 -5.66% -10.73 -5.66% 33
NKG Long 5/17/2013 4.603 7/2/2013 6.823 48.23% 447.26 48.23% 201.469
NKG Long 5/20/2013 4.873 7/2/2013 6.823 40.02% 371.1 40.02% 190.306
NKG Long 5/21/2013 4.927 7/2/2013 6.823 38.48% 358.96 38.48% 189.325
NKG Long 5/22/2013 5.523 7/2/2013 6.823 23.54% 223.77 23.54% 172.129
NKG Long 10/3/2013 5.361 ### 4.549 -15.15% -161.68 -15.15% 199.118
NKG Long 10/8/2013 5.577 ### 4.549 -18.43% -196.96 -18.43% 191.599
NKG Long 1/23/2014 5.361 ### 6.173 15.15% 156.25 15.15% 192.428
NKG Long 1/27/2014 5.74 ### 6.173 7.54% 78.29 7.54% 180.809
NKG Long 2/11/2014 5.903 ### 6.173 4.57% 47.52 4.57% 175.995
NKG Long 5/28/2014 5.469 ### 5.307 -2.96% -31.39 -2.96% 193.785
NKG Long 7/7/2014 5.74 ### 5.307 -7.54% -79.95 -7.54% 184.636
NKG Long 8/12/2014 6.119 ### 5.307 -13.27% -142.42 -13.27% 175.394
NKG Long 10/22/2014 6.714 ### 6.877 2.43% 25.11 2.43% 154.072
NKG Long 10/23/2014 7.039 ### 6.877 -2.30% -23.86 -2.30% 147.315
NKG Long 11/4/2014 7.255 ### 6.877 -5.21% -54.24 -5.21% 143.497
NKG Long 1/15/2015 8.501 4/2/2015 7.581 -10.82% -111.38 -10.82% 121.061
NKG Long 1/20/2015 8.772 4/2/2015 7.581 -13.58% -140 -13.58% 117.546
NKG Long 6/17/2015 7.689 ### 7.017 -8.74% -87.75 -8.74% 130.576
NKG Long 6/25/2015 8.122 ### 7.017 -13.61% -136.88 -13.61% 123.875
NKG Long 7/1/2015 8.176 ### 7.017 -14.18% -143.12 -14.18% 123.49
NKG Long 7/3/2015 8.597 ### 7.017 -18.38% -185.44 -18.38% 117.365
NKG Long 10/12/2015 8.597 ### 8.363 -2.72% -25.82 -2.72% 110.35
NKG Long 10/13/2015 8.772 ### 8.363 -4.66% -44.41 -4.66% 108.589
NKG Long 10/14/2015 9.064 ### 8.363 -7.73% -74.01 -7.73% 105.583
NKG Long 10/16/2015 9.532 ### 8.363 -12.26% -118.3 -12.26% 101.196
NKG Long 3/11/2016 8.4 ### 23.6 180.95% 1669.15 180.95% 109.813
NKG Long 3/14/2016 8.733 ### 23.6 170.24% 1572.82 170.24% 105.793
NKG Long 3/23/2016 8.867 ### 23.6 166.16% 1526.81 166.16% 103.632
NKG Long 4/8/2016 9 ### 23.6 162.22% 1507 162.22% 103.219
NKG Long 4/11/2016 10.067 ### 23.6 134.43% 1281.04 134.43% 94.6604
NKG Open Long 2/10/2017 25.467 ### 32.8 28.79% 483.2 28.79% 65.8934
NKG Open Long 3/31/2017 27 ### 32.8 21.48% 361.47 21.48% 62.323
NKG Open Long 4/5/2017 28 ### 32.8 17.14% 291.53 17.14% 60.736
NLG Long 4/9/2013 16.635 ### 15.476 -6.97% -69.67 -6.97% 60.1142
NLG Long 5/14/2013 14.482 7/9/2013 18.62 28.57% 283.74 28.57% 68.5701
NLG Long 5/16/2013 15.641 7/9/2013 18.62 19.05% 190.43 19.05% 63.9249
NLG Long 2/11/2014 15.31 ### 14.935 -2.45% -25.48 -2.45% 67.9589
NLG Long 2/13/2014 15.972 ### 14.935 -6.49% -67.81 -6.49% 65.3889
NLG Long 3/3/2014 16.551 ### 14.935 -9.76% -102.35 -9.76% 63.3349
NLG Long 7/21/2014 16.108 ### 14.163 -12.07% -123.27 -12.07% 63.3776
NLG Long 4/13/2015 17.065 ### 18.997 11.32% 114.18 11.32% 59.101
NLG Long 9/10/2015 17.742 ### 18.997 7.07% 71.66 7.07% 57.1007
NLG Long 9/11/2015 17.917 ### 18.997 6.03% 61.34 6.03% 56.7974
NLG Long 9/28/2015 18.616 ### 18.997 2.05% 21.01 2.05% 55.1508
NLG Long 1/19/2017 20.653 ### 23.899 15.72% 162.73 15.72% 50.1321
NLG Long 3/8/2017 21.915 ### 23.899 9.05% 94.1 9.05% 47.4307
NLG Long 3/13/2017 22.817 ### 23.899 4.74% 49.86 4.74% 46.079
NLG Open Long 6/29/2017 27.8 ### 27.5 -1.08% -11.5 -1.08% 38.347
NLG Open Long 7/3/2017 28.6 ### 27.5 -3.85% -41.11 -3.85% 37.3683
NLG Open Long 7/14/2017 29.3 ### 27.5 -6.14% -66.01 -6.14% 36.6695
NNC Long 6/24/2010 11.05 ### 10.115 -8.46% -84.62 -8.46% 90.4977
NNC Long 6/10/2011 4.907 ### 5.171 5.38% 53.35 5.38% 202.066
NNC Long 6/13/2011 5.151 ### 5.171 0.39% 3.85 0.39% 192.494
NNC Long 6/14/2011 5.375 ### 5.171 -3.80% -37.82 -3.80% 185.39
NNC Long 8/18/2011 5.528 ### 7.675 38.84% 385.85 38.84% 179.717
NNC Long 8/23/2011 6.008 ### 7.675 27.75% 270.05 27.75% 162
NNC Long 8/9/2012 8.608 7/4/2013 12.276 42.61% 451.28 42.61% 123.033
NNC Long 8/13/2012 8.958 7/4/2013 12.276 37.04% 391.95 37.04% 118.13
NNC Long 12/4/2012 9.18 7/4/2013 12.276 33.73% 198.14 33.73% 64
NNC Long 12/5/2012 9.604 7/4/2013 12.276 27.82% 2.67 27.82% 1
NNC Long 12/10/2013 14.118 5/9/2014 16.768 18.77% 2.65 18.77% 1
NNC Long 12/19/2013 14.563 5/9/2014 16.768 15.14% 176.17 15.14% 79.8942
NNC Long 1/10/2014 14.861 5/9/2014 16.768 12.83% 149.46 12.83% 78.3744
NNC Long 2/11/2014 15.009 5/9/2014 16.768 11.72% 137.19 11.72% 77.996
NNC Long 2/13/2014 15.456 5/9/2014 16.768 8.49% 99.17 8.49% 75.5878
NNC Long 7/17/2014 21.038 ### 63.451 201.60% 2459.41 201.60% 57.9873
NNC Long 8/21/2014 21.55 ### 63.451 194.44% 2385.25 194.44% 56.9258
NNC Long 8/26/2014 22.213 ### 63.451 185.65% 2273.84 185.65% 55.1395
NNC Long 10/15/2014 22.876 ### 63.451 177.37% 2172.59 177.37% 53.545
NNC Open Long 4/28/2017 59.627 ### 59.7 0.12% 2.63 0.12% 36.0415
NNC Open Long 6/21/2017 61.352 ### 59.7 -2.69% -58.03 -2.69% 35.1295
NNC Open Long 6/23/2017 63.677 ### 59.7 -6.25% -135.01 -6.25% 33.9474
NNC Open Long 7/6/2017 66.6 ### 59.7 -10.36% -223.54 -10.36% 32.3967
NT2 Long 1/25/2010 8.917 2/9/2010 8.095 -9.22% -92.18 -9.22% 112.145
NT2 Long 3/24/2010 6.585 4/1/2010 6.517 -1.03% -10.23 -1.03% 150.46
NT2 Long 4/7/2010 6.172 4/9/2010 5.556 -9.98% -0.62 -9.98% 1
NT2 Long 4/22/2010 6.79 ### 6.393 -5.85% -19.85 -5.85% 50
NT2 Long 5/5/2010 7.751 6/9/2010 7.27 -6.21% -48.58 -6.21% 101
NT2 Long 5/10/2010 8.848 6/9/2010 7.27 -17.83% -176.9 -17.83% 112.101
NT2 Long 7/6/2010 9.535 ### 8.848 -7.21% -69.54 -7.21% 101.223
NT2 Long 7/7/2010 10.296 ### 8.848 -14.06% -135.74 -14.06% 93.7417
NT2 Long 7/14/2010 10.434 ### 8.848 -15.20% -147.45 -15.20% 92.971
NT2 Long 8/31/2010 7.202 ### 6.721 -6.68% -62.1 -6.68% 129.116
NT2 Long 9/1/2010 7.683 ### 6.721 -12.52% -38.48 -12.52% 40
NT2 Long 9/16/2010 7.82 ### 6.721 -14.05% -10.99 -14.05% 10
NT2 Long 12/1/2010 7.133 ### 7.545 5.78% 53.07 5.78% 128.8
NT2 Long 12/2/2010 8.163 ### 7.545 -7.57% -69.96 -7.57% 113.199
NT2 Long 12/15/2010 8.163 ### 8.025 -1.69% -15.5 -1.69% 112.342
NT2 Long 12/30/2010 8.712 ### 8.025 -7.89% -71.77 -7.89% 104.465
NT2 Long 3/23/2011 6.311 ### 6.105 -3.26% -29.65 -3.26% 143.926
NT2 Long 3/28/2011 6.449 ### 6.105 -5.33% -48.34 -5.33% 140.536
NT2 Long 5/20/2011 4.87 ### 4.663 -4.25% -38.28 -4.25% 184.911
NT2 Long 5/23/2011 5.145 ### 4.663 -9.37% -84.84 -9.37% 176.016
NT2 Long 6/13/2011 4.528 ### 4.663 2.98% 26.48 2.98% 196.159
NT2 Long 6/14/2011 5.076 ### 4.663 -8.14% -72.7 -8.14% 176.04
NT2 Long 8/8/2011 4.253 ### 3.978 -6.47% -57.13 -6.47% 207.756
NT2 Long 11/24/2011 3.568 ### 3.223 -9.67% -84.88 -9.67% 246.04
NT2 Long 11/29/2011 3.703 ### 3.223 -12.96% -96 -12.96% 200
NT2 Long 1/31/2012 2.675 ### 3.155 17.94% 154.28 17.94% 321.414
NT2 Long 2/2/2012 3.017 ### 3.155 4.57% 11.04 4.57% 80
NT2 Long 4/25/2012 3.773 ### 3.155 -16.38% -143.54 -16.38% 232.259
NT2 Long 5/9/2012 3.911 ### 3.155 -19.33% -45.36 -19.33% 60
NT2 Long 6/29/2012 3.498 9/6/2012 3.223 -7.86% -2.75 -7.86% 10
NT2 Long 7/26/2012 3.568 9/6/2012 3.223 -9.67% -3.45 -9.67% 10
NT2 Long 12/24/2012 3.293 3/4/2013 3.223 -2.13% -18.21 -2.13% 260.19
NT2 Long 1/2/2013 3.361 3/4/2013 3.223 -4.11% -1.38 -4.11% 10
NT2 Long 1/21/2013 3.498 3/4/2013 3.223 -7.86% -2.75 -7.86% 10
NT2 Long 1/24/2013 3.841 3/4/2013 3.223 -16.09% -105.06 -16.09% 170
NT2 Long 3/20/2013 3.498 4/5/2013 2.882 -17.61% -36.96 -17.61% 60
NT2 Long 7/11/2013 3.361 ### 3.911 16.36% 137.52 16.36% 250.035
NT2 Long 7/22/2013 3.43 ### 3.911 14.02% 9.62 14.02% 20
NT2 Long 8/2/2013 3.498 ### 3.911 11.81% 99.42 11.81% 240.736
NT2 Long 8/5/2013 3.634 ### 3.911 7.62% 64.33 7.62% 232.232
NT2 Long 11/8/2013 3.911 ### 3.773 -3.53% -30.75 -3.53% 222.822
NT2 Long 11/25/2013 4.253 ### 3.773 -11.29% -9.6 -11.29% 20
NT2 Long 1/16/2014 4.116 ### 4.802 16.67% 144.57 16.67% 210.744
NT2 Long 1/17/2014 4.253 ### 4.802 12.91% 111.97 12.91% 203.956
NT2 Long 1/24/2014 4.39 ### 4.802 9.38% 20.6 9.38% 50
NT2 Long 2/14/2014 4.458 ### 4.802 7.72% 67.1 7.72% 195.071
NT2 Long 5/29/2014 5.283 ### 5.283 0.00% 0 0.00% 170.707
NT2 Long 6/2/2014 5.488 ### 5.283 -3.74% -2.05 -3.74% 10
NT2 Long 7/24/2014 5.556 7/9/2015 16.605 198.87% 1793.06 198.87% 162.283
NT2 Long 7/25/2014 5.83 7/9/2015 16.605 184.82% 1680.81 184.82% 155.992
NT2 Long 7/28/2014 6.105 7/9/2015 16.605 171.99% 1558.38 171.99% 148.418
NT2 Long 8/7/2015 19.732 ### 25.746 30.48% 428.18 30.48% 71.1974
NT2 Long 8/12/2015 20.278 ### 25.746 26.97% 379.11 26.97% 69.3327
NT2 Long 10/6/2015 21.073 ### 25.746 22.18% 314.13 22.18% 67.2226
NT2 Long 10/7/2015 21.709 ### 25.746 18.60% 266.51 18.60% 66.016
NT2 Long 5/26/2016 28.33 ### 28.629 1.06% 16.29 1.06% 54.4886
NT2 Long 6/17/2016 29.399 ### 28.629 -2.62% -40.58 -2.62% 52.7054
NT2 Long 6/21/2016 30.289 ### 28.629 -5.48% -85.44 -5.48% 51.4717
NT2 Long 6/27/2016 31.092 ### 28.629 -7.92% -124.4 -7.92% 50.5062
NT2 Long 3/24/2017 30.853 5/5/2017 27.54 -10.74% -163.24 -10.74% 49.2739
NTP Long 1/4/2010 19.085 ### 18.565 -2.72% -27.25 -2.72% 52.3972
NTP Long 1/5/2010 20.474 ### 18.565 -9.32% -93.7 -9.32% 49.0833
NTP Long 1/6/2010 20.646 ### 18.565 -10.08% -101.35 -10.08% 48.7035
NTP Long 12/14/2010 15.366 ### 15.615 1.62% 15.84 1.62% 63.6321
NTP Long 12/15/2010 16.026 ### 15.615 -2.56% -25.06 -2.56% 60.9702
NTP Long 12/30/2010 16.43 ### 15.615 -4.96% -48.68 -4.96% 59.7252
NTP Long 1/4/2011 17.017 ### 15.615 -8.24% -82.8 -8.24% 59.0604
NTP Long 6/13/2011 13.163 ### 11.261 -14.45% -139.25 -14.45% 73.2129
NTP Long 6/30/2011 13.639 ### 11.261 -17.44% -167.09 -17.44% 70.2659
NTP Long 12/29/2011 11.385 ### 17.211 51.17% 477.47 51.17% 81.9558
NTP Long 1/3/2012 11.724 ### 17.211 46.80% 436.55 46.80% 79.5602
NTP Long 2/16/2012 11.915 ### 17.211 44.45% 417.06 44.45% 78.7495
NTP Long 2/17/2012 12.294 ### 17.211 40.00% 379.17 40.00% 77.1137
NTP Long 2/20/2012 13.05 ### 17.211 31.89% 307.25 31.89% 73.8405
NTP Long 12/20/2012 13.262 ### 15.633 17.88% 202.88 17.88% 85.569
NTP Long 12/21/2012 13.664 ### 15.633 14.41% 163.82 14.41% 83.2018
NTP Long 1/7/2013 14.829 ### 15.633 5.42% 61.9 5.42% 76.9875
NTP Long 3/11/2013 18.083 ### 28.032 55.02% 647.94 55.02% 65.1262
NTP Long 5/27/2013 18.686 ### 28.032 50.02% 588.38 50.02% 62.9548
NTP Long 5/29/2013 19.49 ### 28.032 43.83% 520.58 43.83% 60.9436
NTP Long 6/10/2013 19.728 ### 28.032 42.09% 500.25 42.09% 60.2424
NTP Long 11/18/2014 29.343 ### 29.913 1.94% 27.26 1.94% 47.8271
NTP Long 11/19/2014 31.906 ### 29.913 -6.25% -88.51 -6.25% 44.4123
NTP Long 1/5/2015 28.773 5/5/2015 27.43 -4.67% -65.22 -4.67% 48.5617
NTP Long 1/6/2015 30.198 5/5/2015 27.43 -9.17% -128.71 -9.17% 46.4993
NTP Long 2/13/2015 31.092 5/5/2015 27.43 -11.78% -36.62 -11.78% 10
NTP Long 5/13/2015 29.058 ### 34.766 19.64% 228.32 19.64% 40
NTP Long 5/26/2015 30.995 ### 34.766 12.17% 37.71 12.17% 10
NTP Long 7/27/2015 32.932 ### 34.766 5.57% 77.32 5.57% 42.16
NTP Long 3/23/2016 40.725 3/1/2017 57.667 41.60% 585.97 41.60% 34.5868
NTP Long 3/25/2016 41.719 3/1/2017 57.667 38.23% 539.76 38.23% 33.8451
NTP Long 3/29/2016 45.692 3/1/2017 57.667 26.21% 377.06 26.21% 31.4874
PHR Long 1/4/2010 22.008 ### 19.697 -10.50% -105.01 -10.50% 45.438
PHR Long 1/5/2010 23.602 ### 19.697 -16.55% -165.87 -16.55% 42.4752
PHR Long 4/8/2010 23.984 ### 19.697 -17.87% -180.64 -17.87% 42.1365
PHR Long 12/27/2011 15.963 4/3/2012 16.381 2.62% 25 2.62% 59.8164
PHR Long 12/28/2011 16.442 4/3/2012 16.381 -0.37% -3.55 -0.37% 58.248
PHR Long 12/29/2011 16.68 4/3/2012 16.381 -1.79% -17.33 -1.79% 57.9655
PHR Long 1/16/2012 16.977 4/3/2012 16.381 -3.51% -33.65 -3.51% 56.4535
PHR Long 1/31/2012 17.514 4/3/2012 16.381 -6.47% -62.92 -6.47% 55.536
PHR Long 4/13/2012 18.146 ### 19.72 8.67% 82.02 8.67% 52.1109
PHR Long 4/17/2012 18.775 ### 19.72 5.03% 47.71 5.03% 50.4872
PHR Long 4/24/2012 18.901 ### 19.72 4.33% 41.09 4.33% 50.1691
PHR Long 4/26/2012 20.981 ### 19.72 -6.01% -58.15 -6.01% 46.1131
PHR Long 12/20/2012 19.294 ### 20.185 4.62% 44.19 4.62% 49.5942
PHR Long 1/8/2013 19.959 ### 20.185 1.13% 10.83 1.13% 47.9418
PHR Long 1/9/2013 20.492 ### 20.185 -1.50% -14.39 -1.50% 46.8872
PHR Long 2/7/2013 20.958 ### 20.185 -3.69% -35.85 -3.69% 46.3831
PHR Long 10/18/2013 21.924 5/9/2014 20.374 -7.07% -67.68 -7.07% 43.6667
PHR Long 10/29/2013 22.638 5/9/2014 20.374 -10.00% -95.9 -10.00% 42.3566
PHR Long 10/30/2013 23.442 5/9/2014 20.374 -13.09% -126.53 -13.09% 41.2403
PHR Long 11/20/2013 24.098 5/9/2014 20.374 -15.45% -149.35 -15.45% 40.1051
PHR Long 8/14/2014 22.333 ### 20.792 -6.90% -63.03 -6.90% 40.8993
PHR Long 8/21/2014 23.718 ### 20.792 -12.34% -113.77 -12.34% 38.8827
PHR Long 8/22/2014 25.028 ### 20.792 -16.93% -158.78 -16.93% 37.4825
PHR Long 3/27/2015 17.635 4/7/2015 16.095 -8.73% -76.83 -8.73% 49.892
PHR Long 5/28/2015 17.588 ### 16.065 -8.66% -75.52 -8.66% 49.5885
PHR Long 3/7/2016 17.61 4/4/2016 15.305 -13.09% -113.17 -13.09% 49.0977
PHR Long 3/8/2016 18.808 4/4/2016 15.305 -18.63% -161.03 -18.63% 45.9703
PHR Long 6/10/2016 18.624 ### 26.04 39.82% 333.37 39.82% 44.9522
PHR Long 6/17/2016 20.007 ### 26.04 30.15% 254.32 30.15% 42.1556
PHR Long 10/28/2016 20.358 ### 26.04 27.91% 235.68 27.91% 41.478
PHR Open Long 5/22/2017 29.401 ### 34.6 17.68% 162.6 17.68% 31.2753
PHR Open Long 5/25/2017 31.248 ### 34.6 10.73% 99.13 10.73% 29.5737
PHR Open Long 5/26/2017 33.5 ### 34.6 3.28% 30.55 3.28% 27.7757
PNJ Long 1/6/2010 19.683 ### 16.844 -14.42% -144.24 -14.42% 50.8053
PNJ Long 3/24/2010 18.738 ### 17.476 -6.73% -66.38 -6.73% 52.5977
PNJ Long 4/6/2010 19.839 ### 17.476 -11.91% -117.69 -11.91% 49.8036
PNJ Long 4/22/2010 20.152 ### 17.476 -13.28% -131 -13.28% 48.9526
PNJ Long 8/31/2010 16.152 ### 16.222 0.43% 4.13 0.43% 59.0682
PNJ Long 9/1/2010 16.533 ### 16.222 -1.88% -17.99 -1.88% 57.8431
PNJ Long 9/6/2010 17.151 ### 16.222 -5.42% -51.8 -5.42% 55.7589
PNJ Long 12/21/2010 17.997 ### 16.222 -9.86% -95.4 -9.86% 53.7465
PNJ Long 6/3/2011 12.392 ### 10.4 -16.07% -150.78 -16.07% 75.6912
PNJ Long 6/6/2011 12.684 ### 10.4 -18.01% -168.57 -18.01% 73.8042
PNJ Long 6/27/2011 12.732 ### 19.642 54.27% 491.73 54.27% 71.1617
PNJ Long 6/28/2011 13.12 ### 19.642 49.71% 450.39 49.71% 69.0572
PNJ Long 6/30/2011 13.412 ### 19.642 46.45% 420.89 46.45% 67.5588
PNJ Long 7/26/2011 14.147 ### 19.642 38.84% 359.7 38.84% 65.4597
PNJ Long 10/17/2012 20.482 ### 18.608 -9.15% -98.66 -9.15% 52.6463
PNJ Long 10/26/2012 21.128 ### 18.608 -11.93% -128.9 -11.93% 51.1492
PNJ Long 12/17/2012 21.646 ### 18.608 -14.03% -152.57 -14.03% 50.2208
PNJ Long 12/18/2012 22.163 ### 18.608 -16.04% -175.65 -16.04% 49.4085
PNJ Long 12/6/2013 20.172 ### 31.852 57.90% 592.18 57.90% 50.7002
PNJ Long 12/23/2013 20.784 ### 31.852 53.25% 542.61 53.25% 49.0248
PNJ Long 12/24/2013 22.142 ### 31.852 43.85% 449.86 43.85% 46.3295
PNJ Long 11/13/2015 32.517 ### 64.477 98.29% 1160.96 98.29% 36.3253
PNJ Long 11/19/2015 33.278 ### 64.477 93.75% 1110.95 93.75% 35.6086
PNJ Long 11/24/2015 34.229 ### 64.477 88.37% 1052.3 88.37% 34.789
PNJ Long 11/25/2015 35.084 ### 64.477 83.78% 1001.02 83.78% 34.0565
PNJ Long 11/27/2015 36.13 ### 64.477 78.46% 963.49 78.46% 33.9893
PNJ Long 9/23/2016 72.781 ### 66.529 -8.59% -146.9 -8.59% 23.496
PNJ Long 9/26/2016 74.734 ### 66.529 -10.98% -187.87 -10.98% 22.8973
PNJ Open Long 2/8/2017 72.355 ### 96.5 33.37% 559.48 33.37% 23.1716
PNJ Open Long 2/13/2017 73.941 ### 96.5 30.51% 512.29 30.51% 22.7088
PNJ Open Long 2/14/2017 75.328 ### 96.5 28.11% 473.41 28.11% 22.3602
PNJ Open Long 2/21/2017 78.004 ### 96.5 23.71% 403.77 23.71% 21.8304
PNJ Open Long 3/10/2017 78.302 ### 96.5 23.24% 396.64 23.24% 21.7961
PPC Long 1/5/2010 12.295 ### 10.952 -10.92% -109.23 -10.92% 81.3339
PPC Long 1/7/2010 12.64 ### 10.952 -13.35% -133.96 -13.35% 79.3617
PPC Long 4/29/2010 12.747 ### 10.189 -20.07% -195.79 -20.07% 76.542
PPC Long 5/4/2010 13.119 ### 10.189 -22.33% -217.79 -22.33% 74.3325
PPC Long 12/14/2010 7.69 3/4/2011 6.918 -10.04% -93.8 -10.04% 121.498
PPC Long 12/15/2010 7.942 3/4/2011 6.918 -12.89% -120.76 -12.89% 117.926
PPC Long 12/20/2010 8.328 3/4/2011 6.918 -16.93% -159.49 -16.93% 113.11
PPC Long 6/29/2011 5.38 ### 4.483 -16.67% -149.54 -16.67% 166.713
PPC Long 9/1/2011 4.355 ### 4.291 -1.47% -12.96 -1.47% 202.518
PPC Long 9/5/2011 4.611 ### 4.291 -6.94% -61.39 -6.94% 191.836
PPC Long 9/12/2011 4.868 ### 4.291 -11.85% -105.75 -11.85% 183.278
PPC Long 2/8/2012 5.06 ### 6.79 34.19% 295.38 34.19% 170.742
PPC Long 2/9/2012 5.38 ### 6.79 26.21% 227.86 26.21% 161.602
PPC Long 2/10/2012 5.701 ### 6.79 19.10% 167.7 19.10% 153.995
PPC Long 12/6/2012 6.725 ### 14.887 121.37% 1132.42 121.37% 138.743
PPC Long 12/17/2012 6.982 ### 14.887 113.22% 1055.39 113.22% 133.509
PPC Long 12/18/2012 7.301 ### 14.887 103.90% 973.18 103.90% 128.286
PPC Long 7/3/2013 16.149 ### 13.956 -13.58% -169.63 -13.58% 77.3513
PPC Long 7/10/2013 16.615 ### 13.956 -16.00% -200.32 -16.00% 75.3369
PPC Long 7/15/2013 16.881 ### 13.956 -17.33% -217.42 -17.33% 74.331
PPC Long 7/17/2013 17.147 ### 13.956 -18.61% -235.29 -18.61% 73.7359
PPC Long 11/18/2013 15.219 ### 13.623 -10.49% -122.37 -10.49% 76.6726
PPC Long 11/21/2013 15.684 ### 13.623 -13.14% -153.54 -13.14% 74.4967
PPC Long 11/25/2013 15.951 ### 13.623 -14.59% -170.97 -14.59% 73.4401
PPC Long 12/9/2013 16.682 ### 13.623 -18.34% -217.55 -18.34% 71.1191
PPC Long 5/30/2014 15.469 2/4/2015 17.822 15.21% 167.39 15.21% 71.1382
PPC Long 7/18/2014 16.024 2/4/2015 17.822 11.22% 123.86 11.22% 68.8901
PPC Long 7/21/2014 16.647 2/4/2015 17.822 7.06% 78.43 7.06% 66.7494
PPC Long 7/23/2014 16.866 2/4/2015 17.822 5.67% 62.93 5.67% 65.8281
PPC Long 6/17/2015 17.647 ### 16.248 -7.93% -90.67 -7.93% 64.8098
PPC Long 10/5/2015 14.46 ### 13.371 -7.53% -85.45 -7.53% 78.4669
PPC Long 10/9/2015 14.771 ### 13.371 -9.48% -107.66 -9.48% 76.8972
PPC Long 3/22/2016 14.926 6/7/2016 13.696 -8.24% -91.91 -8.24% 74.7234
PPC Long 3/28/2016 15.237 6/7/2016 13.696 -10.11% -113.03 -10.11% 73.3507
PPC Long 3/29/2016 15.859 6/7/2016 13.696 -13.64% -153.38 -13.64% 70.909
PPC Open Long11/18/2016 14.234 ### 20.8 46.13% 497.96 46.13% 75.8388
PPC Open Long 12/1/2016 15.218 ### 20.8 36.68% 397.82 36.68% 71.2689
PPC Open Long12/20/2016 15.398 ### 20.8 35.08% 381.33 35.08% 70.5905
PTB Long 7/25/2011 4.01 ### 3.826 -4.59% -45.89 -4.59% 249.377
PTB Long 9/14/2011 4.168 ### 3.456 -17.08% -170.04 -17.08% 238.822
PTB Long 1/3/2012 4.047 ### 5.371 32.72% 2.65 32.72% 2
PTB Long 1/4/2012 4.224 ### 5.371 27.15% 1.15 27.15% 1
PTB Long 1/17/2012 4.472 ### 5.371 20.10% 0.9 20.10% 1
PTB Long 7/18/2012 5.371 ### 4.834 -10.00% -3.22 -10.00% 6
PTB Long 7/20/2012 5.66 ### 4.834 -14.59% -142.86 -14.59% 172.955
PTB Long 7/23/2012 5.743 ### 4.834 -15.83% -102.72 -15.83% 113
PTB Long 10/10/2012 5.165 ### 12.058 133.46% 20.68 133.46% 3
PTB Long 10/19/2012 5.371 ### 12.058 124.50% 869.31 124.50% 130
PTB Long 11/5/2012 5.412 ### 12.058 122.80% 19.94 122.80% 3
PTB Long 11/13/2012 5.619 ### 12.058 114.59% 1093.27 114.59% 169.789
PTB Long 7/5/2013 12.797 ### 17.324 35.38% 408.35 35.38% 90.2021
PTB Long 8/15/2013 13.86 ### 17.324 24.99% 290.16 24.99% 83.7656
PTB Long 1/14/2014 19.08 5/9/2014 20.338 6.59% 80.71 6.59% 64.1597
PTB Long 1/16/2014 19.634 5/9/2014 20.338 3.59% 43.97 3.59% 62.4553
PTB Long 1/21/2014 19.865 5/9/2014 20.338 2.38% 29.16 2.38% 61.6567
PTB Long 2/14/2014 20.327 5/9/2014 20.338 0.05% 0.67 0.05% 60.5425
PTB Long 2/17/2014 22.175 5/9/2014 20.338 -8.28% -103.53 -8.28% 56.3561
PTB Long 7/21/2014 22.544 ### 27.689 22.82% 280.54 22.82% 54.5274
PTB Long 7/22/2014 23.034 ### 27.689 20.21% 249.45 20.21% 53.5879
PTB Long 8/4/2014 24.504 ### 27.689 13.00% 9.55 13.00% 3
PTB Long 3/19/2015 30.385 8/3/2016 75.824 149.54% 1918.98 149.54% 42.2321
PTB Long 9/29/2015 31.757 8/3/2016 75.824 138.76% 1788.68 138.76% 40.59
PTB Long 9/30/2015 32.345 8/3/2016 75.824 134.42% 1739.27 134.42% 40.0026
PTB Long 10/5/2015 33.816 8/3/2016 75.824 124.23% 1625.29 124.23% 38.69
PTB Long 8/29/2016 93.056 ### 107.531 15.56% 309.62 15.56% 21.3897
PTB Long 9/6/2016 98.571 ### 107.531 9.09% 181.47 9.09% 20.2528
PTB Long 9/20/2016 99.26 ### 107.531 8.33% 166.5 8.33% 20.1311
PTB Long 9/21/2016 101.741 ### 107.531 5.69% 114.69 5.69% 19.8084
PTB Open Long 7/13/2017 122.5 ### 118 -3.67% -75.96 -3.67% 16.879
PVD Long 1/4/2010 39.674 ### 34.089 -14.08% -140.77 -14.08% 25.2054
PVD Long 1/5/2010 43.495 ### 34.089 -21.63% -217.22 -21.63% 23.0933
PVD Long 11/5/2010 27.51 3/1/2011 28.507 3.62% 34.94 3.62% 35.0491
PVD Long 11/8/2010 28.862 3/1/2011 28.507 -1.23% -11.92 -1.23% 33.5715
PVD Long 11/9/2010 30.562 3/1/2011 28.507 -6.72% -65.8 -6.72% 32.0198
PVD Long 9/9/2011 24.921 ### 21.748 -12.73% -122.22 -12.73% 38.5187
PVD Long 1/19/2012 19.162 ### 22.335 16.56% 156.93 16.56% 49.4574
PVD Long 1/20/2012 20.572 ### 22.335 8.57% 81.77 8.57% 46.3784
PVD Long 1/30/2012 20.866 ### 22.335 7.04% 67.13 7.04% 45.6989
PVD Long 4/18/2012 24.392 ### 21.336 -12.53% -122.57 -12.53% 40.1068
PVD Long 5/7/2012 25.274 ### 21.336 -15.58% -152.54 -15.58% 38.7352
PVD Long 5/8/2012 26.92 ### 21.336 -20.74% -204.43 -20.74% 36.6095
PVD Long 8/20/2012 21.453 ### 18.809 -12.32% -114.66 -12.32% 43.366
PVD Long 9/24/2012 20.703 ### 24.573 18.69% 171.76 18.69% 44.3832
PVD Long 10/3/2012 21.194 ### 24.573 15.94% 146.93 15.94% 43.4835
PVD Long 10/8/2012 21.871 ### 24.573 12.35% 114.52 12.35% 42.3846
PVD Long 10/9/2012 22.239 ### 24.573 10.50% 97.62 10.50% 41.8267
PVD Long 10/11/2012 22.731 ### 24.573 8.10% 75.85 8.10% 41.1781
PVD Long 4/2/2013 27.338 ### 67.684 147.58% 1445.62 147.58% 35.8305
PVD Long 5/28/2013 29.365 ### 67.684 130.49% 1285.11 130.49% 33.537
PVD Long 5/29/2013 29.795 ### 67.684 127.17% 1258.66 127.17% 33.2197
PVD Long 4/17/2015 41.533 ### 36.363 -12.45% -171.59 -12.45% 33.1898
PVD Long 4/23/2015 43.072 ### 36.363 -15.58% -215.31 -15.58% 32.0928
PVD Long 4/24/2015 43.457 ### 36.363 -16.32% -225.86 -16.32% 31.8379
PVD Long 7/7/2015 44.61 ### 36.363 -18.49% -258.32 -18.49% 31.3224
PVD Long 8/31/2015 34.545 ### 30.181 -12.63% -163.14 -12.63% 37.3821
PVD Long 2/1/2016 21.545 ### 26.181 21.52% 274.36 21.52% 59.1808
PVD Long 2/22/2016 22.454 ### 26.181 16.60% 212.62 16.60% 57.0486
PVD Long 2/23/2016 23.636 ### 26.181 10.77% 138.67 10.77% 54.4861
PVD Long 9/30/2016 24.727 ### 21.136 -14.52% -194.26 -14.52% 54.0954
PVD Long 10/11/2016 25.454 ### 21.136 -16.96% -226.91 -16.96% 52.5503
PVD Long 2/14/2017 22.45 4/4/2017 19.7 -12.25% -158.69 -12.25% 57.706
PVD Long 2/21/2017 23.1 4/4/2017 19.7 -14.72% -191.19 -14.72% 56.2321
PVD Long 2/22/2017 23.5 4/4/2017 19.7 -16.17% -209.91 -16.17% 55.2388
PVS Long 1/5/2010 15.707 ### 13.822 -12.00% -120.01 -12.00% 63.6659
PVS Long 4/20/2010 16.603 ### 13.916 -16.18% -159.9 -16.18% 59.5073
PVS Long 5/11/2010 17.415 ### 13.916 -20.09% -198.25 -20.09% 56.6581
PVS Long 5/12/2010 18.177 ### 13.916 -23.44% -232.74 -23.44% 54.6202
PVS Long 9/7/2010 12.701 ### 10.909 -14.11% -131.06 -14.11% 73.1368
PVS Long 12/13/2010 12.976 ### 11.458 -11.70% -107.14 -11.70% 70.5768
PVS Long 12/14/2010 13.422 ### 11.458 -14.63% -134.18 -14.63% 68.3205
PVS Long 6/14/2011 10.619 7/5/2011 9.5 -10.54% -93.96 -10.54% 83.9696
PVS Long 9/13/2011 10.006 ### 8.161 -18.44% -162.68 -18.44% 88.1748
PVS Long 12/29/2011 7.77 ### 10.133 30.41% 263.37 30.41% 111.455
PVS Long 12/30/2011 8.385 ### 10.133 20.85% 181.18 20.85% 103.652
PVS Long 2/27/2012 8.944 ### 10.133 13.29% 116.83 13.29% 98.2631
PVS Long 12/18/2012 10.852 4/5/2013 11.261 3.77% 34.75 3.77% 84.9749
PVS Long 1/9/2013 12.14 4/5/2013 11.261 -7.24% -67.23 -7.24% 76.49
PVS Long 5/29/2013 12.638 ### 12.151 -3.85% -35.41 -3.85% 72.7093
PVS Long 5/31/2013 13.69 ### 12.151 -11.24% -104.09 -11.24% 67.6377
PVS Long 10/8/2013 13.647 ### 22.187 62.58% 566.3 62.58% 66.3112
PVS Long 10/31/2013 13.983 ### 22.187 58.67% 532.25 58.67% 64.8771
PVS Long 11/11/2013 14.234 ### 22.187 55.87% 506.87 55.87% 63.7331
PVS Long 11/12/2013 14.736 ### 22.187 50.56% 464.48 50.56% 62.3383
PVS Long 11/19/2013 15.071 ### 22.187 47.22% 438.58 47.22% 61.6332
PVS Long 6/26/2014 24.28 ### 34.867 43.60% 503.97 43.60% 47.6029
PVS Long 7/3/2014 25.285 ### 34.867 37.90% 439.51 37.90% 45.8684
PVS Long 7/15/2014 26.792 ### 34.867 30.14% 354.04 30.14% 43.844
PVS Long 1/12/2015 23.678 ### 19.775 -16.48% -211.91 -16.48% 54.293
PVS Long 1/16/2015 24.979 ### 19.775 -20.83% -269.39 -20.83% 51.7669
PVS Long 4/27/2015 23.158 ### 21.369 -7.73% -95.59 -7.73% 53.4338
PVS Long 6/9/2015 23.852 ### 21.369 -10.41% -129.2 -10.41% 52.0345
PVS Long 6/11/2015 24.286 ### 21.369 -12.01% -149.51 -12.01% 51.2554
PVS Long 6/12/2015 24.632 ### 21.369 -13.25% -165.74 -13.25% 50.7928
PVS Long 7/7/2015 26.02 ### 21.369 -17.87% -228.78 -17.87% 49.1903
PVS Long 9/24/2015 20.187 ### 18.186 -9.91% -115.04 -9.91% 57.4893
PVS Long 10/12/2015 20.914 ### 18.186 -13.04% -151.86 -13.04% 55.6657
PVS Long 11/2/2015 21.551 ### 18.186 -15.61% -179.61 -15.61% 53.3763
PVS Long 2/1/2016 14.185 ### 18.183 28.18% 314.51 28.18% 78.6667
PVS Long 3/7/2016 14.64 ### 18.183 24.20% 270.4 24.20% 76.3195
PVS Long 3/8/2016 15.549 ### 18.183 16.94% 191.31 16.94% 72.6299
PVS Open Long 2/7/2017 18.2 ### 16.6 -8.79% -104.92 -8.79% 65.5774
PVS Open Long 2/13/2017 18.6 ### 16.6 -10.75% -128.48 -10.75% 64.2376
PVS Open Long 2/14/2017 19.3 ### 16.6 -13.99% -168.79 -13.99% 62.5138
SBT Long 1/8/2010 6.572 ### 5.746 -12.57% -125.68 -12.57% 152.161
SBT Long 4/9/2010 6.77 ### 5.746 -15.13% -151.26 -15.13% 147.71
SBT Long 5/10/2010 7.063 ### 5.746 -18.65% -187.03 -18.65% 142.009
SBT Long 5/11/2010 7.254 ### 5.746 -20.79% -210.34 -20.79% 139.482
SBT Long 11/2/2010 6.136 ### 6.572 7.11% 66.26 7.11% 151.983
SBT Long 11/8/2010 6.285 ### 6.572 4.57% 42.69 4.57% 148.741
SBT Long 12/9/2010 6.77 ### 6.572 -2.92% -27.68 -2.92% 139.813
SBT Long 7/7/2011 5.551 ### 5.815 4.76% 44.74 4.76% 169.464
SBT Long 7/11/2011 5.843 ### 5.815 -0.48% -4.53 -0.48% 161.703
SBT Long 7/13/2011 5.892 ### 5.815 -1.31% -12.36 -1.31% 160.496
SBT Long 7/14/2011 6.087 ### 5.815 -4.47% -42.54 -4.47% 156.413
SBT Long 1/31/2012 6.554 ### 10.145 54.79% 514.61 54.79% 143.306
SBT Long 2/2/2012 6.713 ### 10.145 51.12% 479.79 51.12% 139.799
SBT Long 2/3/2012 7.083 ### 10.145 43.23% 408.31 43.23% 133.348
SBT Long 9/7/2012 10.086 ### 8.869 -12.07% -130.25 -12.07% 107.029
SBT Long 9/12/2012 10.492 ### 8.869 -15.47% -167.18 -15.47% 103.005
SBT Long 1/17/2013 10.47 ### 9.896 -5.48% -57.55 -5.48% 100.263
SBT Long 3/19/2014 9.888 ### 8.821 -10.79% -112.66 -10.79% 105.583
SBT Long 1/5/2015 9.568 2/4/2015 7.714 -19.38% -200.11 -19.38% 107.936
SBT Long 5/29/2015 8.975 ### 9.791 9.09% 92.08 9.09% 112.838
SBT Long 6/5/2015 9.272 ### 9.791 5.60% 56.83 5.60% 109.495
SBT Long 6/8/2015 9.346 ### 9.791 4.76% 48.38 4.76% 108.718
SBT Long 6/19/2015 10.014 ### 9.791 -2.23% -23.16 -2.23% 103.838
SBT Long 11/4/2015 12.091 2/3/2016 18 48.87% 503.44 48.87% 85.1986
SBT Long 11/12/2015 12.535 2/3/2016 18 43.60% 450.77 43.60% 82.4826
SBT Long 11/13/2015 12.61 2/3/2016 18 42.74% 442.47 42.74% 82.0917
SBT Long 11/19/2015 13.129 2/3/2016 18 37.10% 390.24 37.10% 80.1155
SBT Long 2/19/2016 21.23 ### 23.461 10.51% 127.03 10.51% 56.9396
SBT Long 2/22/2016 21.923 ### 23.461 7.02% 85.08 7.02% 55.3197
SBT Long 3/11/2016 22.23 ### 23.461 5.54% 67.35 5.54% 54.7108
SBT Long 3/15/2016 23 ### 23.461 2.00% 24.63 2.00% 53.4381
SBT Open Long 5/3/2017 27 ### 38.7 43.33% 537 43.33% 45.8977
SBT Open Long 5/25/2017 28.6 ### 38.7 35.31% 441.04 35.31% 43.667
SBT Open Long 5/29/2017 29.4 ### 38.7 31.63% 396.45 31.63% 42.6292
SSI Long 1/4/2010 25.639 ### 24.319 -5.15% -51.48 -5.15% 39.0031
SSI Long 1/5/2010 27.107 ### 24.319 -10.29% -102.97 -10.29% 36.9331
SSI Long 1/7/2010 27.988 ### 24.319 -13.11% -132.57 -13.11% 36.1333
SSI Long 9/7/2010 17.289 ### 14.298 -17.30% -168.03 -17.30% 56.1801
SSI Long 12/3/2010 16.352 ### 14.359 -12.19% -116.33 -12.19% 58.3717
SSI Long 12/6/2010 17.114 ### 14.359 -16.10% -153.65 -16.10% 55.7727
SSI Long 12/13/2010 18.17 ### 14.359 -20.97% -201.68 -20.97% 52.9212
SSI Long 6/3/2011 11.077 8/3/2011 9.725 -12.21% -110.74 -12.21% 81.9109
SSI Long 6/7/2011 11.37 8/3/2011 9.725 -14.47% -130.99 -14.47% 79.6315
SSI Long 6/10/2011 11.839 8/3/2011 9.725 -17.86% -162.61 -17.86% 76.9207
SSI Long 8/30/2011 12.365 ### 10.759 -12.99% -112.59 -12.99% 70.1085
SSI Long 9/5/2011 12.861 ### 10.759 -16.34% -142.47 -16.34% 67.7759
SSI Long 9/8/2011 13.416 ### 10.759 -19.80% -172.88 -19.80% 65.0656
SSI Long 2/2/2012 9.644 7/3/2012 12.489 29.50% 243.11 29.50% 85.4519
SSI Long 2/3/2012 10.079 7/3/2012 12.489 23.91% 197.43 23.91% 81.9224
SSI Long 2/21/2012 10.574 7/3/2012 12.489 18.11% 149.92 18.11% 78.2878
SSI Long 12/27/2012 10.688 ### 11.282 5.56% 49.08 5.56% 82.6295
SSI Long 1/3/2013 11.018 ### 11.282 2.40% 21.24 2.40% 80.4524
SSI Long 1/9/2013 11.744 ### 11.282 -3.93% -35.1 -3.93% 75.9831
SSI Long 5/31/2013 12.866 9/5/2013 11.111 -13.64% -120.95 -13.64% 68.9155
SSI Long 1/7/2014 12.858 5/6/2014 17.471 35.88% 313.77 35.88% 68.0177
SSI Long 1/9/2014 13.417 5/6/2014 17.471 30.22% 265.12 30.22% 65.3968
SSI Long 1/15/2014 13.767 5/6/2014 17.471 26.90% 237.08 26.90% 64.0054
SSI Long 1/16/2014 14.325 5/6/2014 17.471 21.96% 196.35 21.96% 62.4125
SSI Long 5/28/2014 17.331 ### 20.333 17.32% 169.02 17.32% 56.3039
SSI Long 6/9/2014 18.029 ### 20.333 12.78% 124.75 12.78% 54.1456
SSI Long 7/2/2014 18.519 ### 20.333 9.80% 96.42 9.80% 53.1547
SSI Long 7/3/2014 18.938 ### 20.333 7.37% 72.74 7.37% 52.1404
SSI Long 3/5/2015 20.117 ### 18.061 -10.22% -104.46 -10.22% 50.8076
SSI Long 5/26/2015 18.755 ### 21.873 16.62% 168.19 16.62% 53.9403
SSI Long 6/4/2015 19.884 ### 21.873 10.00% 101.71 10.00% 51.1369
SSI Long 6/8/2015 20.406 ### 21.873 7.19% 73.36 7.19% 50.0089
SSI Long 3/3/2016 22.255 ### 20 -10.13% -105.98 -10.13% 46.9996
SSI Long 7/14/2016 23.115 ### 20 -13.48% -141.44 -13.48% 45.4063
SSI Open Long 3/17/2017 22.65 ### 25.4 12.14% 123.99 12.14% 45.0876
SSI Open Long 3/20/2017 23.2 ### 25.4 9.48% 96.88 9.48% 44.0381
SSI Open Long 3/30/2017 23.65 ### 25.4 7.40% 75.98 7.40% 43.4179
SSI Open Long 4/4/2017 24.2 ### 25.4 4.96% 51.32 4.96% 42.7692
SSI Open Long 5/19/2017 24.7 ### 25.4 2.83% 29.48 2.83% 42.1163
SVC Long 1/5/2010 25.292 ### 21.237 -16.03% -160.33 -16.03% 39.5382
SVC Long 1/8/2010 27.092 ### 21.237 -21.61% -216.56 -21.61% 36.987
SVC Long 3/4/2010 21.881 ### 21.819 -0.28% -2.73 -0.28% 43.9793
SVC Long 3/8/2010 23.044 ### 21.819 -5.32% -51.28 -5.32% 41.8588
SVC Long 3/9/2010 23.359 ### 21.819 -6.59% -63.96 -6.59% 41.5313
SVC Long 3/15/2010 24.326 ### 21.819 -10.31% -100.16 -10.31% 39.9505
SVC Long 12/7/2010 16.027 ### 13.258 -17.28% -162.49 -17.28% 58.6822
SVC Long 2/8/2011 16.734 ### 13.258 -20.77% -195.44 -20.77% 56.2247
SVC Long 4/14/2011 16.089 5/4/2011 13.515 -16.00% -144.74 -16.00% 56.2314
SVC Long 4/22/2011 16.734 5/4/2011 13.515 -19.24% -174.73 -19.24% 54.2807
SVC Long 9/27/2011 12.1 ### 12.1 0.00% 0 0.00% 72.1289
SVC Long 9/28/2011 12.508 ### 12.1 -3.26% -28.47 -3.26% 69.7761
SVC Long 9/29/2011 12.982 ### 12.1 -6.79% -59.5 -6.79% 67.4551
SVC Long 10/7/2011 13.119 ### 12.1 -7.77% -68.43 -7.77% 67.1565
SVC Long 12/9/2011 10.876 ### 11.76 8.13% 69.67 8.13% 78.8084
SVC Long 12/12/2011 11.283 ### 11.76 4.23% 36.24 4.23% 75.9656
SVC Long 12/13/2011 11.557 ### 11.76 1.76% 15.11 1.76% 74.4421
SVC Long 12/15/2011 11.828 ### 11.76 -0.57% -5.05 -0.57% 74.2791
SVC Long 3/26/2012 10.809 ### 9.109 -15.73% -136.63 -15.73% 80.3697
SVC Long 5/9/2012 11.421 ### 9.109 -20.24% -175.97 -20.24% 76.1102
SVC Long 5/10/2012 11.964 ### 9.109 -23.86% -208.48 -23.86% 73.022
SVC Long 11/16/2012 7.152 ### 8.882 24.19% 197.53 24.19% 114.179
SVC Long 12/6/2012 7.467 ### 8.882 18.95% 154.92 18.95% 109.485
SVC Long 12/18/2012 7.623 ### 8.882 16.52% 136.92 16.52% 108.749
SVC Long 12/19/2012 8.095 ### 8.882 9.72% 81.86 9.72% 104.02
SVC Long 3/28/2013 9.746 ### 10.296 5.64% 49.31 5.64% 89.6503
SVC Long 5/24/2013 10.296 ### 10.296 0.00% 0 0.00% 85.2027
SVC Long 5/27/2013 11.554 ### 10.296 -10.89% -96.71 -10.89% 76.8792
SVC Long 9/25/2013 10.845 4/2/2014 14.674 35.31% 306.81 35.31% 80.1283
SVC Long 9/26/2013 11.161 4/2/2014 14.674 31.48% 273.72 31.48% 77.9164
SVC Long 10/1/2013 11.317 4/2/2014 14.674 29.66% 260 29.66% 77.4486
SVC Long 10/21/2013 11.789 4/2/2014 14.674 24.47% 215.7 24.47% 74.7672
SVC Long 6/20/2014 13.324 5/6/2015 16.711 25.42% 247.75 25.42% 73.1473
SVC Long 7/18/2014 13.746 5/6/2015 16.711 21.57% 210.89 21.57% 71.1262
SVC Long 8/19/2014 13.915 5/6/2015 16.711 20.09% 196.21 20.09% 70.1753
SVC Long 9/9/2014 14.589 5/6/2015 16.711 14.55% 144.67 14.55% 68.1742
SVC Long 7/24/2015 19.072 ### 16.62 -12.86% -135.58 -12.86% 55.2939
SVC Long 7/28/2015 19.526 ### 16.62 -14.88% -157.32 -14.88% 54.1369
SVC Long 9/24/2015 20.013 ### 27.422 37.02% 379.57 37.02% 51.2305
SVC Long 9/29/2015 20.686 ### 27.422 32.56% 333.86 32.56% 49.5638
SVC Long 10/2/2015 22.13 ### 27.422 23.91% 248.09 23.91% 46.8799
SVC Long 12/16/2015 33.676 ### 32.714 -2.86% -32.04 -2.86% 33.3005
SVC Long 12/17/2015 36.562 ### 32.714 -10.52% -118.8 -10.52% 30.8735
SVC Long 4/13/2016 32.329 ### 42 29.91% 330.96 29.91% 34.2214
SVC Long 4/27/2016 33.868 ### 42 24.01% 266.67 24.01% 32.7927
SVC Long 4/28/2016 35.215 ### 42 19.27% 215.92 19.27% 31.8227
SVC Long 9/6/2016 44.8 ### 41.5 -7.37% -87.49 -7.37% 26.5111
SVC Long 9/15/2016 47 ### 41.5 -11.70% -139.54 -11.70% 25.3717
SVC Long 9/16/2016 48 ### 41.5 -13.54% -162.05 -13.54% 24.9301
SVC Long 9/21/2016 48.5 ### 41.5 -14.43% -173.01 -14.43% 24.7159
SVC Open Long12/22/2016 45.6 ### 55.4 21.49% 243.17 21.49% 24.8134
SVC Open Long12/27/2016 47 ### 55.4 17.87% 202.58 17.87% 24.1165
SVC Open Long12/29/2016 47.5 ### 55.4 16.63% 189.17 16.63% 23.9455
SVC Open Long12/30/2016 50 ### 55.4 10.80% 124.3 10.80% 23.0178
TCM Long 1/8/2010 11.339 ### 8.845 -21.99% -219.95 -21.99% 88.1912
TCM Long 4/20/2010 10.092 ### 9.635 -4.53% -44.29 -4.53% 96.909
TCM Long 4/29/2010 10.434 ### 9.635 -7.66% -75.06 -7.66% 93.9415
TCM Long 5/6/2010 11.057 ### 9.635 -12.86% -126.89 -12.86% 89.236
TCM Long 6/22/2010 10.142 ### 10.259 1.15% 11 1.15% 94.0033
TCM Long 7/13/2010 10.434 ### 10.259 -1.68% -16 -1.68% 91.4257
TCM Long 7/14/2010 10.765 ### 10.259 -4.70% -45.19 -4.70% 89.302
TCM Long 7/28/2010 11.057 ### 10.259 -7.22% -70.24 -7.22% 88.0214
TCM Long 11/1/2010 11.057 ### 12.38 11.97% 112.63 11.97% 85.135
TCM Long 12/3/2010 11.88 ### 12.38 4.21% 39.73 4.21% 79.4508
TCM Long 12/6/2010 12.171 ### 12.38 1.72% 16.28 1.72% 77.9184
TCM Long 6/8/2011 8.604 ### 7.787 -9.50% -90.99 -9.50% 111.367
TCM Long 8/31/2011 8.898 ### 8.43 -5.26% -49.92 -5.26% 106.665
TCM Long 9/12/2011 9.191 ### 8.43 -8.28% -78.9 -8.28% 103.673
TCM Long 1/30/2012 5.392 ### 7.334 36.02% 337.19 36.02% 173.632
TCM Long 1/31/2012 5.516 ### 7.334 32.96% 310 32.96% 170.515
TCM Long 2/2/2012 5.642 ### 7.334 29.99% 282.71 29.99% 167.088
TCM Long 2/3/2012 5.829 ### 7.334 25.82% 246.7 25.82% 163.921
TCM Long 6/8/2012 6.894 ### 5.831 -15.42% -162.5 -15.42% 152.87
TCM Long 11/26/2012 4.204 ### 19.557 365.20% 3789.43 365.20% 246.82
TCM Long 11/30/2012 4.338 ### 19.557 350.83% 3646.13 350.83% 239.577
TCM Long 12/6/2012 4.407 ### 19.557 343.77% 3578.45 343.77% 236.202
TCM Long 12/11/2012 4.76 ### 19.557 310.86% 3325.61 310.86% 224.749
TCM Long 6/12/2014 22.053 ### 28.878 30.95% 764.91 30.95% 112.075
TCM Long 6/16/2014 22.743 ### 28.878 26.98% 668.02 26.98% 108.887
TCM Long 6/20/2014 23.776 ### 28.878 21.46% 534.48 21.46% 104.758
TCM Long 7/2/2014 24.293 ### 28.878 18.87% 473.85 18.87% 103.348
TCM Long 2/27/2015 30.195 4/7/2015 27.21 -9.89% -268.47 -9.89% 89.9394
TCM Long 5/26/2015 28.44 ### 29.894 5.11% 137.47 5.11% 94.5455
TCM Long 6/8/2015 29.178 ### 29.894 2.45% 66.05 2.45% 92.2481
TCM Long 6/19/2015 30.61 ### 29.894 -2.34% -62.82 -2.34% 87.7432
TCM Long 7/2/2015 30.788 ### 29.894 -2.90% -79.2 -2.90% 88.5893
TCM Long 3/2/2016 28.336 ### 23.234 -18.01% -485.25 -18.01% 95.1095
TCM Long 8/17/2016 18.951 ### 17.494 -7.69% -203.47 -7.69% 139.65
TCM Long 12/22/2016 14.533 ### 28.691 97.42% 2558.39 97.42% 180.703
TCM Long 2/8/2017 14.908 ### 28.691 92.45% 2430.33 92.45% 176.328
TCM Long 2/10/2017 15.471 ### 28.691 85.45% 2267.02 85.45% 171.484
TCM Long 2/13/2017 16.033 ### 28.691 78.95% 2114.09 78.95% 167.016
TCM Open Long 6/23/2017 32.8 ### 27.1 -17.38% -619.2 -17.38% 108.632
TRA Long 1/4/2010 12.865 ### 11.162 -13.24% -132.37 -13.24% 77.7303
TRA Long 7/20/2010 11.457 ### 10.359 -9.58% -2.2 -9.58% 2
TRA Long 12/22/2010 11.916 ### 12.553 5.35% 52.74 5.35% 82.7915
TRA Long 12/23/2010 12.733 ### 12.553 -1.41% -14.01 -1.41% 77.829
TRA Long 12/28/2010 12.886 ### 12.553 -2.58% -25.79 -2.58% 77.4332
TRA Long 7/28/2011 10.931 ### 10.068 -7.89% -77.99 -7.89% 90.3703
TRA Long 7/29/2011 11.638 ### 10.068 -13.49% -134.12 -13.49% 85.4293
TRA Long 1/5/2012 11.172 2/2/2012 12.353 10.57% 47.24 10.57% 40
TRA Long 1/6/2012 11.709 2/2/2012 12.353 5.50% 53.16 5.50% 82.5541
TRA Long 1/11/2012 12.568 2/2/2012 12.353 -1.71% -16.63 -1.71% 77.3449
TRA Long 2/24/2012 13.024 ### 40.09 207.82% 2026.22 207.82% 74.8621
TRA Long 3/28/2012 13.435 ### 40.09 198.40% 1935.62 198.40% 72.6176
TRA Long 3/29/2012 14.257 ### 40.09 181.20% 1779.53 181.20% 68.8859
TRA Long 11/28/2013 42.223 ### 43.253 2.44% 37.79 2.44% 36.6895
TRA Long 12/4/2013 44.361 ### 43.253 -2.50% -38.89 -2.50% 35.098
TRA Long 12/5/2013 47.034 ### 43.253 -8.04% -126.55 -8.04% 33.4706
TRA Long 2/11/2015 42.171 ### 87.708 107.98% 1659.01 107.98% 36.432
TRA Long 3/2/2015 43.253 ### 87.708 102.78% 1579.07 102.78% 35.5207
TRA Long 3/5/2015 44.063 ### 87.708 99.05% 1531.48 99.05% 35.0894
TRA Long 4/27/2015 45.569 ### 87.708 92.47% 42.14 92.47% 1
TRA Open Long 9/30/2016 99.078 ### 126.5 27.68% 558.4 27.68% 20.3632
TRA Open Long 10/6/2016 101.514 ### 126.5 24.61% 497.32 24.61% 19.9039
TRA Open Long 10/7/2016 105.574 ### 126.5 19.82% 404.12 19.82% 19.3121
TRA Open Long 5/17/2017 108.5 ### 126.5 16.59% 340.64 16.59% 18.9245
TRC Long 1/4/2010 37.422 ### 35.54 -5.03% -50.29 -5.03% 26.7222
TRC Long 1/5/2010 39.937 ### 35.54 -11.01% -110.28 -11.01% 25.0818
TRC Long 1/8/2010 41.514 ### 35.54 -14.39% -145.11 -14.39% 24.2901
TRC Long 11/25/2010 39.937 ### 37.614 -5.82% -56.39 -5.82% 24.274
TRC Long 12/13/2010 41.514 ### 37.614 -9.39% -91.07 -9.39% 23.3519
TRC Long 12/15/2010 41.826 ### 37.614 -10.07% -98.31 -10.07% 23.3404
TRC Long 12/16/2010 42.459 ### 37.614 -11.41% -111.74 -11.41% 23.0631
TRC Long 12/28/2010 43.397 ### 37.614 -13.33% -131.67 -13.33% 22.7679
TRC Long 2/3/2012 23.044 ### 27.491 19.30% 177.64 19.30% 39.9459
TRC Long 2/21/2012 24.757 ### 27.491 11.04% 101.92 11.04% 37.278
TRC Long 2/24/2012 25.019 ### 27.491 9.88% 91.43 9.88% 36.9846
TRC Long 10/11/2012 28.867 ### 31.841 10.30% 98.66 10.30% 33.1732
TRC Long 10/17/2012 29.554 ### 31.841 7.74% 74.28 7.74% 32.4792
TRC Long 12/21/2012 30.355 ### 31.841 4.90% 46.9 4.90% 31.5638
TRC Long 1/2/2013 31.64 ### 31.841 0.64% 6.12 0.64% 30.4383
TRC Long 1/23/2014 33.918 ### 32.376 -4.55% -44.56 -4.55% 28.8993
TRC Long 2/20/2014 34.689 ### 32.376 -6.67% -65.6 -6.67% 28.3598
TRC Long 7/2/2015 23.688 ### 18.65 -21.27% -206.13 -21.27% 40.9149
TRC Long 3/7/2016 19.664 4/5/2017 26.641 35.48% 336.57 35.48% 48.2394
TRC Long 3/8/2016 20.95 4/5/2017 26.641 27.16% 257.68 27.16% 45.2782
TRC Long 3/9/2016 21.593 4/5/2017 26.641 23.38% 223.21 23.38% 44.2172
VCG Long 1/4/2010 33.053 ### 29.993 -9.26% -92.58 -9.26% 30.2544
VCG Long 1/5/2010 36.418 ### 29.993 -17.64% -177.14 -17.64% 27.5707
VCG Long 3/11/2010 35.193 ### 31.218 -11.29% -109.9 -11.29% 27.6483
VCG Long 3/12/2010 35.928 ### 31.218 -13.11% -127.65 -13.11% 27.1015
VCG Long 3/15/2010 36.722 ### 31.218 -14.99% -146.45 -14.99% 26.6078
VCG Long 6/2/2010 29.012 8/4/2010 23.752 -18.13% -169.45 -18.13% 32.2152
VCG Long 9/7/2010 22.831 ### 19.87 -12.97% -119.02 -12.97% 40.1946
VCG Long 9/10/2010 24.521 ### 19.87 -18.97% -174.64 -18.97% 37.5489
VCG Long 9/23/2010 25.198 ### 19.87 -21.14% -193.95 -21.14% 36.4015
VCG Long 11/30/2010 20.462 ### 21.139 3.31% 28.75 3.31% 42.4652
VCG Long 12/1/2010 21.985 ### 21.139 -3.85% -33.55 -3.85% 39.6542
VCG Long 12/3/2010 22.831 ### 21.139 -7.41% -65.24 -7.41% 38.5551
VCG Long 3/18/2011 18.94 ### 16.573 -12.50% -107.72 -12.50% 45.5079
VCG Long 3/22/2011 19.87 ### 16.573 -16.59% -143.59 -16.59% 43.5524
VCG Long 6/10/2011 13.783 ### 11.838 -14.11% -118.08 -14.11% 60.7116
VCG Long 6/13/2011 14.544 ### 11.838 -18.61% -156.26 -18.61% 57.7466
VCG Long 8/23/2011 11.331 ### 11.499 1.48% 12 1.48% 71.4282
VCG Long 8/30/2011 12.346 ### 11.499 -6.86% -55.77 -6.86% 65.8493
VCG Long 2/3/2012 8.286 ### 10.4 25.51% 205.37 25.51% 97.1489
VCG Long 2/8/2012 8.625 ### 10.4 20.58% 166 20.58% 93.5209
VCG Long 2/9/2012 9.217 ### 10.4 12.83% 104.15 12.83% 88.0429
VCG Long 4/17/2012 12.346 ### 10.654 -13.70% -116.84 -13.70% 69.053
VCG Long 6/8/2012 10.569 7/4/2012 9.132 -13.60% -114.32 -13.60% 79.5577
VCG Long 6/15/2012 10.907 7/4/2012 9.132 -16.27% -137.17 -16.27% 77.2782
VCG Long 6/18/2012 10.993 7/4/2012 9.132 -16.93% -142.8 -16.93% 76.7337
VCG Long 12/11/2012 5.919 3/5/2013 9.132 54.28% 435.03 54.28% 135.397
VCG Long 12/12/2012 6.088 3/5/2013 9.132 50.00% 401.28 50.00% 131.825
VCG Long 12/13/2012 6.342 3/5/2013 9.132 43.99% 356.55 43.99% 127.797
VCG Long 12/25/2012 6.512 3/5/2013 9.132 40.23% 326.09 40.23% 124.461
VCG Long 3/13/2013 10.907 ### 8.963 -17.82% -169.91 -17.82% 87.4036
VCG Long 3/19/2013 11.499 ### 8.963 -22.05% -209.43 -22.05% 82.5823
VCG Long 5/16/2013 9.555 ### 9.64 0.89% 8.14 0.89% 95.8008
VCG Long 5/21/2013 9.978 ### 9.64 -3.39% -31.17 -3.39% 92.2263
VCG Long 5/22/2013 10.484 ### 9.64 -8.05% -74.78 -8.05% 88.6058
VCG Long 10/3/2013 7.694 ### 11.753 52.76% 477.75 52.76% 117.701
VCG Long 10/24/2013 7.949 ### 11.753 47.86% 434.81 47.86% 114.303
VCG Long 10/25/2013 8.033 ### 11.753 46.31% 420.76 46.31% 113.108
VCG Long 11/6/2013 8.286 ### 11.753 41.84% 384.64 41.84% 110.943
VCG Long 11/12/2013 8.54 ### 11.753 37.62% 350.22 37.62% 109
VCG Long 5/22/2014 10.062 ### 11.674 16.02% 178.22 16.02% 110.556
VCG Long 5/28/2014 10.738 ### 11.674 8.72% 97.62 8.72% 104.292
VCG Long 5/29/2014 10.907 ### 11.674 7.03% 79.26 7.03% 103.344
VCG Long 12/1/2014 12.196 ### 10.977 -10.00% -114.74 -10.00% 94.1229
VCG Long 12/8/2014 12.545 ### 10.977 -12.50% -143.99 -12.50% 91.8323
VCG Long 3/5/2015 12.109 5/5/2015 10.367 -14.39% -161.42 -14.39% 92.6625
VCG Long 5/27/2015 11.413 8/4/2015 12.106 6.07% 67.15 6.07% 96.899
VCG Long 5/28/2015 11.848 8/4/2015 12.106 2.18% 24.16 2.18% 93.626
VCG Long 6/1/2015 12.109 8/4/2015 12.106 -0.02% -0.28 -0.02% 91.9529
VCG Long 6/4/2015 12.561 8/4/2015 12.106 -3.62% -40.48 -3.62% 88.9701
VCG Long 9/22/2015 10.74 ### 9.466 -11.86% -131.78 -11.86% 103.442
VCG Long 11/4/2015 11.286 ### 9.466 -16.13% -179.92 -16.13% 98.8552
VCG Long 11/10/2015 11.56 ### 9.466 -18.11% -203.27 -18.11% 97.0721
VCG Long 4/11/2016 10.467 ### 14.417 37.74% 399.82 37.74% 101.22
VCG Long 6/2/2016 10.74 ### 14.417 34.24% 363.36 34.24% 98.8192
VCG Long 6/6/2016 11.104 ### 14.417 29.84% 319.1 29.84% 96.3176
VCG Long 6/8/2016 11.833 ### 14.417 21.84% 237.09 21.84% 91.7512
VCG Long 9/1/2016 15.859 ### 14.898 -6.06% -72.19 -6.06% 75.1247
VCG Long 9/13/2016 16.532 ### 14.898 -9.88% -118.26 -9.88% 72.3723
VCG Long 2/8/2017 14.514 ### 14.225 -1.99% -23.34 -1.99% 80.7742
VCG Long 2/14/2017 15.283 ### 14.225 -6.92% -81.53 -6.92% 77.0651
VCG Long 2/21/2017 15.763 ### 14.225 -9.76% -115.58 -9.76% 75.1526
VCG Open Long 5/16/2017 17.013 ### 19.3 13.44% 154.63 13.44% 67.6136
VCG Open Long 5/18/2017 19.704 ### 19.3 -2.05% -23.72 -2.05% 58.7093
VHC Long 3/4/2010 13.695 3/5/2010 13.665 -0.22% -2.19 -0.22% 73.0193
VHC Long 7/9/2010 12.977 ### 12.207 -5.93% -59.32 -5.93% 77.0425
VHC Long 8/11/2010 13.665 9/9/2010 13.007 -4.82% -47.86 -4.82% 72.7295
VHC Long 8/12/2010 14.319 9/9/2010 13.007 -9.16% -91.06 -9.16% 69.4077
VHC Long 8/16/2010 15.183 9/9/2010 13.007 -14.33% -144.21 -14.33% 66.274
VHC Long 12/14/2010 11.956 ### 10.466 -12.46% -120.33 -12.46% 80.7574
VHC Long 5/10/2011 10.225 ### 13.855 35.50% 338.51 35.50% 93.2521
VHC Long 5/12/2011 10.588 ### 13.855 30.86% 294.68 30.86% 90.1977
VHC Long 5/13/2011 10.869 ### 13.855 27.47% 263.69 27.47% 88.3083
VHC Long 5/23/2011 11.835 ### 13.855 17.07% 166.63 17.07% 82.4889
VHC Long 11/10/2011 14.276 ### 12.928 -9.44% -1.35 -9.44% 1
VHC Long 12/7/2011 13.813 ### 12.549 -9.15% -2.53 -9.15% 2
VHC Long 2/6/2012 12.971 ### 14.74 13.64% 144.49 13.64% 81.6795
VHC Long 2/13/2012 13.264 ### 14.74 11.13% 2.95 11.13% 2
VHC Long 2/23/2012 14.108 ### 14.74 4.48% 47.81 4.48% 75.6418
VHC Long 6/29/2012 17.645 ### 15.992 -9.37% -101.08 -9.37% 61.1499
VHC Long 10/25/2012 14.911 ### 12.231 -17.97% -192.11 -17.97% 71.6841
VHC Long 3/19/2013 13.016 ### 11.67 -10.34% -108.55 -10.34% 80.6446
VHC Long 5/15/2013 12.568 ### 12.02 -4.36% -45.3 -4.36% 82.6556
VHC Long 5/21/2013 12.837 ### 12.02 -6.36% -66.11 -6.36% 80.9235
VHC Long 5/24/2013 13.375 ### 12.02 -10.13% -10.84 -10.13% 8
VHC Long 6/4/2013 14.362 ### 12.02 -16.31% -174.59 -16.31% 74.5464
VHC Long 6/28/2013 15.521 ### 13.42 -13.54% -136.6 -13.54% 65.0172
VHC Long 9/20/2013 14.297 ### 29.386 105.54% 150.89 105.54% 10
VHC Long 12/17/2013 14.704 ### 29.386 99.85% 14.68 99.85% 1
VHC Long 2/11/2014 14.879 ### 29.386 97.50% 970.54 97.50% 66.9017
VHC Long 2/20/2014 15.637 ### 29.386 87.93% 875 87.93% 63.6413
VHC Long 11/11/2014 36.119 ### 35.872 -0.68% -8.18 -0.68% 33.1289
VHC Long 1/30/2015 39.266 ### 35.872 -8.64% -104.22 -8.64% 30.7083
VHC Long 6/22/2015 35.229 ### 33.454 -5.04% -59.72 -5.04% 33.6468
VHC Long 6/30/2015 36.697 ### 33.454 -8.84% -105.19 -8.84% 32.4354
VHC Long 7/14/2015 38.071 ### 33.454 -12.13% -145.45 -12.13% 31.5033
VHC Long 1/27/2016 27.705 3/9/2016 25.161 -9.18% -105.99 -9.18% 41.6642
VHC Long 2/2/2016 28.742 3/9/2016 25.161 -12.46% -144.35 -12.46% 40.3113
VHC Long 2/3/2016 29.119 3/9/2016 25.161 -13.59% -157.7 -13.59% 39.8423
VHC Long 2/22/2016 30.156 3/9/2016 25.161 -16.56% -193.57 -16.56% 38.7518
VHC Long 4/12/2016 28.083 ### 49.988 78.00% 853.44 78.00% 38.9611
VHC Long 5/20/2016 29.873 ### 49.988 67.34% 740.2 67.34% 36.7986
VHC Long 5/27/2016 30.909 ### 49.988 61.73% 681.44 61.73% 35.717
VHC Long 12/8/2016 56.1 ### 48.5 -13.55% -179.05 -13.55% 23.5589
VHC Long 12/22/2016 57.5 ### 48.5 -15.65% -207.35 -15.65% 23.0386
VHC Long 12/29/2016 58.7 ### 48.5 -17.38% -231.2 -17.38% 22.6669
VHC Long 1/6/2017 59.5 ### 48.5 -18.49% -245.73 -18.49% 22.3388
VHC Open Long 4/11/2017 55.8 ### 55.7 -0.18% -2.21 -0.18% 22.1384
VHC Open Long 4/13/2017 57 ### 55.7 -2.28% -28.23 -2.28% 21.7189
VHC Open Long 6/23/2017 58.8 ### 55.7 -5.27% -65.59 -5.27% 21.1585
VHC Open Long 6/30/2017 60.8 ### 55.7 -8.39% -105.21 -8.39% 20.6304
VJC Open Long 3/1/2017 114.609 ### 127.4 11.16% 111.61 11.16% 8.72532
VJC Open Long 3/2/2017 122.547 ### 127.4 3.96% 39.6 3.96% 8.16013
VJC Open Long 3/3/2017 131.081 ### 127.4 -2.81% -28.28 -2.81% 7.68171
VND Long 3/31/2010 17.289 ### 23.944 38.49% 384.93 38.49% 57.8402
VND Long 4/1/2010 17.719 ### 23.944 35.13% 352.14 35.13% 56.5691
VND Long 4/9/2010 18.05 ### 23.944 32.65% 329.23 32.65% 55.8583
VND Long 4/12/2010 19.789 ### 23.944 21.00% 215.13 21.00% 51.776
VND Long 9/7/2010 19.578 ### 16.189 -17.31% -195.28 -17.31% 57.623
VND Long 10/27/2010 15.06 ### 13.102 -13.00% -144.13 -13.00% 73.6132
VND Long 12/3/2010 14.684 ### 16.942 15.38% 168.26 15.38% 74.5165
VND Long 12/6/2010 15.662 ### 16.942 8.17% 89.43 8.17% 69.8634
VND Long 12/10/2010 16.716 ### 16.942 1.35% 15.02 1.35% 66.4799
VND Long 3/18/2011 12.651 ### 10.843 -14.29% -160.27 -14.29% 88.6469
VND Long 3/21/2011 13.403 ### 10.843 -19.10% -214.97 -19.10% 83.9715
VND Long 6/8/2011 9.788 ### 8.509 -13.07% -141.64 -13.07% 110.743
VND Long 6/10/2011 10.165 ### 8.509 -16.29% -177.13 -16.29% 106.964
VND Long 6/13/2011 10.918 ### 8.509 -22.06% -241.17 -22.06% 100.114
VND Long 8/23/2011 8.584 ### 9.412 9.65% 99.15 9.65% 119.752
VND Long 8/30/2011 9.412 ### 9.412 0.00% 0 0.00% 109.697
VND Long 1/31/2012 5.346 4/3/2012 7.755 45.06% 467.68 45.06% 194.139
VND Long 2/1/2012 5.497 4/3/2012 7.755 41.08% 426.92 41.08% 189.071
VND Long 2/2/2012 5.572 4/3/2012 7.755 39.18% 408.89 39.18% 187.307
VND Long 2/3/2012 6.099 4/3/2012 7.755 27.15% 286.86 27.15% 173.227
VND Long 4/10/2012 9.788 ### 9.187 -6.14% -73.49 -6.14% 122.283
VND Long 4/17/2012 10.391 ### 9.187 -11.59% -139.54 -11.59% 115.896
VND Long 5/8/2012 11.22 ### 9.187 -18.12% -219.84 -18.12% 108.133
VND Long 7/20/2012 8.509 ### 7.529 -11.52% -132.86 -11.52% 135.576
VND Long 8/9/2012 8.735 ### 7.529 -13.81% -159.41 -13.81% 132.185
VND Long 12/11/2012 6.702 ### 7.003 4.49% 50.5 4.49% 167.769
VND Long 12/13/2012 6.853 ### 7.003 2.19% 24.67 2.19% 164.442
VND Long 12/20/2012 7.003 ### 7.003 0.00% 0 0.00% 161.271
VND Long 12/27/2012 7.154 ### 7.003 -2.11% -23.97 -2.11% 158.744
VND Long 1/3/2013 7.529 ### 7.003 -6.99% -80.62 -6.99% 153.278
VND Long 10/18/2013 6.927 ### 11.897 71.75% 804.62 71.75% 161.895
VND Long 10/22/2013 7.079 ### 11.897 68.06% 764.94 68.06% 158.766
VND Long 11/7/2013 7.229 ### 11.897 64.57% 727.3 64.57% 155.805
VND Long 11/11/2013 7.454 ### 11.897 59.61% 677.04 59.61% 152.383
VND Long 11/12/2013 7.529 ### 11.897 58.02% 663.79 58.02% 151.966
VND Long 5/15/2014 10.391 ### 12.299 18.36% 272.72 18.36% 142.933
VND Long 5/16/2014 10.617 ### 12.299 15.84% 235.47 15.84% 139.993
VND Long 5/19/2014 11.07 ### 12.299 11.10% 166.43 11.10% 135.421
VND Long 5/22/2014 11.598 ### 12.299 6.04% 91.88 6.04% 131.065
VND Long 6/4/2015 11.535 ### 11.343 -1.66% -26 -1.66% 135.402
VND Long 6/12/2015 11.823 ### 11.343 -4.06% -63.46 -4.06% 132.214
VND Long 6/15/2015 12.784 ### 11.343 -11.27% -178.81 -11.27% 124.088
VND Long 2/23/2016 11.631 ### 12 3.17% 48.7 3.17% 131.978
VND Long 3/14/2016 11.919 ### 12 0.68% 10.46 0.68% 129.108
VND Long 6/13/2016 12.112 ### 12 -0.92% -14.28 -0.92% 127.467
VND Long 7/5/2016 13.361 ### 12 -10.19% -158.02 -10.19% 116.109
VND Open Long 3/20/2017 13.8 ### 20.8 50.72% 772.9 50.72% 110.415
VND Open Long 3/21/2017 14.1 ### 20.8 47.52% 725.61 47.52% 108.3
VND Open Long 3/27/2017 14.7 ### 20.8 41.50% 637.3 41.50% 104.475
VND Open Long 4/3/2017 15 ### 20.8 38.67% 599.28 38.67% 103.324
VNM Long 1/5/2010 15.666 ### 18.423 17.60% 175.99 17.60% 63.8325
VNM Long 2/4/2010 16.622 ### 18.423 10.84% 108.88 10.84% 60.4546
VNM Long 2/11/2010 17.003 ### 18.423 8.35% 83.63 8.35% 58.8921
VNM Long 7/6/2011 23.878 5/9/2014 63.673 166.66% 1728.01 166.66% 43.4228
VNM Long 8/24/2011 24.702 5/9/2014 63.673 157.76% 1638.6 157.76% 42.0467
VNM Long 8/30/2011 25.73 5/9/2014 63.673 147.47% 1539.44 147.47% 40.5725
VNM Long 8/31/2011 26.144 5/9/2014 63.673 143.55% 1509.84 143.55% 40.2314
VNM Long 6/23/2015 71.374 ### 91.849 28.69% 481.49 28.69% 23.5161
VNM Long 7/6/2015 73.287 ### 91.849 25.33% 426.25 25.33% 22.9637
VNM Long 7/8/2015 74.562 ### 91.849 23.18% 391.56 23.18% 22.6505
VNM Long 7/23/2015 76.474 ### 91.849 20.10% 341.31 20.10% 22.1993
VNM Long 7/24/2015 78.385 ### 91.849 17.18% 294.36 17.18% 21.8628
VNM Long 3/18/2016 108.477 ### 132.193 21.86% 409.26 21.86% 17.2565
VNM Long 4/8/2016 111.645 ### 132.193 18.40% 345.53 18.40% 16.8158
VNM Long 4/11/2016 114.02 ### 132.193 15.94% 300.09 15.94% 16.5129
VNM Long 5/9/2016 115.604 ### 132.193 14.35% 269.42 14.35% 16.2407
VNM Long 5/17/2016 117.187 ### 132.193 12.81% 242.47 12.81% 16.158
VNM Open Long 4/28/2017 145.018 ### 151.9 4.75% 96.27 4.75% 13.9887
VNM Open Long 5/23/2017 150.3 ### 151.9 1.06% 21.67 1.06% 13.5463
VNM Open Long 5/24/2017 151.5 ### 151.9 0.26% 5.38 0.26% 13.4608
VNM Open Long 6/6/2017 154 ### 151.9 -1.36% -27.93 -1.36% 13.3008
VNM Open Long 7/3/2017 158 ### 151.9 -3.86% -79.88 -3.86% 13.0956
VSC Long 2/5/2010 16.637 ### 15.635 -6.02% -60.23 -6.02% 60.107
VSC Long 12/27/2010 11.634 ### 11.092 -4.66% -46.31 -4.66% 85.4373
VSC Long 7/26/2011 11.617 ### 11.036 -5.00% -49.48 -5.00% 85.1637
VSC Long 7/27/2011 11.94 ### 11.036 -7.57% -74.88 -7.57% 82.8342
VSC Long 8/1/2011 12.089 ### 11.036 -8.71% -85.94 -8.71% 81.6173
VSC Long 9/14/2011 12.175 ### 11.247 -7.62% -73.81 -7.62% 79.5331
VSC Long 2/10/2012 11.872 ### 13.168 10.92% 104.9 10.92% 80.9413
VSC Long 2/20/2012 12.206 ### 13.168 7.88% 75.73 7.88% 78.7265
VSC Long 2/22/2012 12.417 ### 13.168 6.05% 18.02 6.05% 24
VSC Long 2/24/2012 12.667 ### 13.168 3.96% 38.22 3.96% 76.2798
VSC Long 3/6/2012 12.96 ### 13.168 1.60% 15.72 1.60% 75.5568
VSC Long 12/12/2012 14.046 ### 36.469 159.64% 1574.36 159.64% 70.2118
VSC Long 12/20/2012 14.35 ### 36.469 154.14% 1523.4 154.14% 68.8731
VSC Long 1/2/2013 14.927 ### 36.469 144.32% 1437.9 144.32% 66.7485
VSC Long 1/9/2013 15.327 ### 36.469 137.94% 1379.45 137.94% 65.2469
VSC Long 6/12/2014 35.022 ### 36.397 3.93% 61.94 3.93% 45.049
VSC Long 6/16/2014 37.048 ### 36.397 -1.76% -27.84 -1.76% 42.7614
VSC Long 7/17/2014 39.569 ### 36.397 -8.02% -128.73 -8.02% 40.5847
VSC Long 5/12/2015 38.896 2/2/2016 58.974 51.62% 809.52 51.62% 40.3189
VSC Long 5/22/2015 39.966 2/2/2016 58.974 47.56% 747.91 47.56% 39.3474
VSC Long 6/1/2015 40.68 2/2/2016 58.974 44.97% 709.74 44.97% 38.7966
VSC Long 6/30/2015 41.914 2/2/2016 58.974 40.70% 646.66 40.70% 37.9053
VSC Long 7/7/2015 42.26 2/2/2016 58.974 39.55% 632.12 39.55% 37.82
VSC Long 6/20/2016 60.072 ### 60 -0.12% -2.3 -0.12% 32.0089
VSC Long 6/23/2016 64.011 ### 60 -6.27% -121.08 -6.27% 30.1869
VSC Long 6/30/2016 65.488 ### 60 -8.38% -162.45 -8.38% 29.601
VSC Open Long 6/20/2017 61.6 ### 59.1 -4.06% -76.88 -4.06% 30.7509
VSC Open Long 6/21/2017 63 ### 59.1 -6.19% -117.59 -6.19% 30.1505
VSC Open Long 6/23/2017 64.2 ### 59.1 -7.94% -151.45 -7.94% 29.6959
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 2015
1000 75.34 54 1.4 -2.52% 26.60% 0/0 937 46.50% 37.19%
1000 102.24 53 0.51 -6.91% 20.89% 0/0 1078 53.50% -10.46%
1004.72 82.63 52 -0.38 -11.11% 15.43% 0/0
1008.26 12.63 91 -0.77 -12.50% 3.34% 0/0
1001.26 77.54 129 0.5 -3.45% 17.93% 0/0
1005.41 107.14 128 0.23 -6.66% 14.01% 0/0
1011.51 103.31 126 -0.03 -9.67% 10.33% 0/0
1021.59 67.61 106 -0.34 -9.37% 6.88% 0/0
1006.76 99.06 67 0.47 -6.25% 31.24% 0/0
1008.87 74.17 66 -0.38 -11.33% 24.12% 0/0
1009.46 21 21 -2.53 -6.70% 20.56% 0/0
1002.1 -99.59 8 -15.07 -14.92% 0.00% 0/0
990.04 -206.53 228 -0.47 -11.33% 7.14% 0/0
992.28 -333.33 202 -0.63 -13.29% 4.77% 0/0
992.28 -478.8 198 -0.73 -15.16% 2.51% 0/0
952.12 -612.75 104 -1.29 -18.51% 2.22% 0/0
938.73 -701.63 212 -0.42 -13.06% 3.98% 0/0
939.59 -812.38 174 -0.64 -15.29% 1.32% 0/0
918.76 -208.15 158 3.82 -7.76% 94.86% 0/0
923.52 300.48 151 3.37 -1.61% 82.29% 0/0
928.16 777.65 147 3.25 -1.58% 77.99% 0/0
1077.77 643.63 12 -11.17 -13.43% 6.47% 0/0
1082.59 472.7 11 -15.54 -16.75% 2.39% 0/0
1047.27 332.28 44 -3.19 -16.20% 0.56% 0/0
1033.23 1545.78 88 13.79 -2.98% 121.28% 0/0
1035.43 2714.95 86 13.59 -0.83% 116.67% 0/0
1042.4 3820.39 85 13.01 -4.03% 109.68% 0/0
1041.1 4849.34 84 12.25 -7.39% 102.33% 0/0
1000 -26.73 2 -13.37 -3.21% 0.54% 0/0
997.33 449.69 146 3.26 -3.20% 85.96% 0/0
1002.45 873.61 145 2.92 -6.79% 79.06% 0/0
1002.42 1288.83 144 2.88 -7.36% 77.97% 0/0
1009.92 1632.34 138 2.49 -12.21% 68.65% 0/0
1163.23 1487.51 15 -9.66 -12.83% 7.55% 0/0
1164.11 1271.05 11 -19.68 -18.95% 0.00% 0/0
1127.11 1101.37 36 -4.71 -16.67% 2.15% 0/0
1110.14 1024.16 38 -2.03 -9.63% 3.20% 0/0
1102.42 1164.82 118 1.19 -6.23% 24.33% 0/0
1104.71 1280.43 115 1.01 -8.14% 21.80% 0/0
1107.95 1365.17 80 1.06 -8.50% 18.70% 0/0
1115.35 1427.14 79 0.78 -10.28% 16.39% 0/0
1127.45 1463.9 41 0.9 -2.45% 13.86% 0/0
1000 -67.01 53 -1.26 -10.44% 8.96% 0/0
1002.23 -193.1 52 -2.42 -16.09% 2.09% 0/0
980.69 -288.21 73 -1.3 -10.69% 8.03% 0/0
983.63 -409.48 66 -1.84 -13.30% 4.88% 0/0
979.76 -554.54 58 -2.5 -15.75% 1.92% 0/0
 980.86 -715.46 57 -2.82 -17.33% 0.00% 0/0
928.45 -773.91 105 -0.56 -7.81% 10.32% 0/0
932.42 -901.52 103 -1.24 -15.08% 1.62% 0/0
909.85 -694.1 57 3.64 -2.05% 56.43% 0/0
911.97 -511.76 56 3.26 -4.29% 52.86% 0/0
920.92 -425.45 52 1.66 -3.65% 39.33% 0/0
957.45 -540.65 30 -3.84 -14.29% 4.08% 0/0
958.63 -672.85 22 -6.01 -16.00% 0.99% 0/0
932.71 348.22 197 5.18 -0.68% 146.88% 0/0
934.6 1328.32 195 5.03 -1.11% 141.45% 0/0
943.52 2150.96 194 4.24 -7.63% 120.62% 0/0
1215.1 2001.07 67 -2.24 -12.34% 14.29% 0/0
1223.77 1778.59 37 -6.01 -18.18% 6.67% 0/0
1232.96 1536.41 35 -6.92 -19.64% 4.76% 0/0
1153.64 2410.18 281 3.11 -3.50% 102.70% 0/0
1154.45 3242.86 278 3 -5.48% 98.54% 0/0
1164.05 4003.36 258 2.95 -5.26% 90.70% 0/0
1170.37 4730.58 257 2.83 -7.09% 87.01% 0/0
1473.06 5320.53 295 2 -2.96% 61.45% 0/0
1476.33 5866.84 294 1.86 -5.07% 57.94% 0/0
1487.13 6332.28 282 1.65 -9.03% 51.36% 0/0
1508.46 6725.15 278 1.41 -12.67% 45.30% 0/0
1000 -113.84 14 -8.13 -11.38% 9.31% 0/0
1000 -267.09 13 -11.79 -15.32% 4.45% 0/0
1004.65 -433.66 12 -13.88 -16.58% 2.90% 0/0
956.63 -491.58 90 -0.64 -7.19% 5.82% 0/0
956.37 -571.57 88 -0.91 -9.47% 3.22% 0/0
954.82 -674.32 27 -3.81 -11.84% 0.52% 0/0
932.57 -554.04 40 3.01 -2.04% 39.71% 0/0
936.42 -504.42 39 1.27 -7.19% 30.31% 0/0
943.06 -517.25 35 -0.37 -3.17% 22.07% 0/0
948.27 -663.33 42 -3.48 -15.84% 2.91% 0/0
933.67 -229.5 56 7.75 0.00% 88.55% 0/0
937.97 114.55 55 6.26 -5.51% 75.95% 0/0
941.08 406.76 49 5.96 -5.65% 68.70% 0/0
1040.68 515.75 182 0.6 -5.37% 28.56% 0/0
1046.91 522.33 170 0.04 -12.07% 17.10% 0/0
1052.23 996.09 111 4.27 -4.32% 65.65% 0/0
1054.48 1431.05 92 4.73 -6.81% 61.33% 0/0
1057.27 1836.42 75 5.4 -2.68% 58.01% 0/0
1056.18 2194.18 70 5.11 -5.82% 52.91% 0/0
1219.42 2263.25 54 1.28 -0.51% 18.04% 0/0
1221.93 2293.69 53 0.57 -2.01% 14.50% 0/0
1226.9 2299.61 52 0.11 -3.93% 12.26% 0/0
1229.96 2293.66 49 -0.12 -4.86% 11.18% 0/0
1239.12 2241.44 44 -1.19 -6.08% 7.01% 0/0
1224.14 2138.32 12 -8.59 -8.42% 1.48% 0/0
1213.83 2036.64 21 -4.84 -9.36% 0.50% 0/0
1203.66 2049 35 0.35 -2.04% 18.98% 0/0
1206.75 2024.95 34 -0.71 -2.49% 15.42% 0/0
1209.8 1989.21 32 -1.12 -3.45% 14.29% 0/0
1222.49 1902.72 29 -2.98 -7.55% 9.44% 0/0
1190.27 1943.24 52 0.78 -4.25% 23.41% 0/0
1191.8 1958.11 48 0.31 -6.25% 20.83% 0/0
1203.85 1929.06 34 -0.85 -2.41% 16.47% 0/0
1209.28 1881.25 33 -1.45 -3.95% 14.63% 0/0
1207.77 1815.37 32 -2.06 -5.45% 12.84% 0/0
1181.54 2702.32 383 2.32 -6.17% 91.03% 0/0
1185.17 3530.03 348 2.38 -2.99% 85.32% 0/0
1189.29 4318.3 339 2.33 -2.51% 81.44% 0/0
1193.37 5092.78 337 2.3 -3.32% 79.93% 0/0
1217.6 5795.29 320 2.2 -3.97% 72.07% 0/0
1000 -48.08 2 -24.04 -4.81% 0.00% 0/0
995.19 -32.66 24 0.64 -1.51% 32.71% 0/0
998.28 -58.46 22 -1.17 -2.58% 27.31% 0/0
1006.18 -148.6 21 -4.29 -8.96% 18.98% 0/0
985.14 -168.65 25 -0.8 -16.04% 14.50% 0/0
984.65 -222.41 24 -2.24 -18.98% 10.50% 0/0
991.79 -334.02 13 -8.58 -15.48% 3.73% 0/0
966.6 -420.78 18 -4.82 -8.98% 13.05% 0/0
970.81 -578.69 17 -9.29 -16.27% 3.99% 0/0
942.13 -634.12 10 -5.54 -5.88% 7.35% 0/0
944.9 -727.23 9 -10.35 -9.85% 2.82% 0/0
946.28 -843.85 4 -29.16 -12.32% 0.00% 0/0
915.61 -894.73 12 -4.24 -5.56% 19.45% 0/0
919.42 -1012.62 9 -13.1 -12.82% 10.26% 0/0
898.74 -862.68 96 1.56 -9.53% 45.24% 0/0
900.89 -736.96 94 1.34 -11.64% 41.84% 0/0
896.63 -634.93 72 1.42 -2.26% 38.63% 0/0
917.65 -553.36 70 1.17 0.00% 35.54% 0/0
928.04 -513.86 69 0.57 -2.14% 29.77% 0/0
511.94 -561.49 19 -2.51 -11.64% 11.62% 0/0
947.42 -669.06 18 -5.98 -13.64% 9.09% 0/0
949.8 -830.75 16 -10.11 -19.16% 2.12% 0/0
916.93 -471.87 101 3.55 -8.70% 82.63% 0/0
918.93 -214.51 91 2.83 -16.00% 68.01% 0/0
978.55 -69.1 111 1.31 -10.81% 45.94% 0/0
978.55 46.73 104 1.11 -13.16% 42.10% 0/0
983.79 148.96 68 1.5 -5.20% 40.26% 0/0
991.57 185.18 61 0.59 -7.32% 31.70% 0/0
1018.52 437.46 87 2.9 -8.26% 47.70% 0/0
1023.19 613.9 81 2.18 -6.90% 38.80% 0/0
1028.69 760.93 67 2.19 -5.03% 35.30% 0/0
1076.09 730.4 84 -0.36 -9.22% 9.93% 0/0
1079.91 656.93 68 -1.08 -12.92% 5.44% 0/0
1085.16 562.9 67 -1.4 -14.66% 3.34% 0/0
1091.84 436.08 64 -1.98 -17.42% 0.00% 0/0
1043.61 288.95 91 -1.62 -16.03% 8.98% 0/0
1044.28 108.49 90 -2.01 -19.14% 4.94% 0/0
1051.57 -109.3 79 -2.76 -22.49% 0.59% 0/0
989.07 -69.59 117 0.34 -2.19% 27.01% 0/0
989.07 -73.05 116 -0.03 -6.29% 21.68% 0/0
997.64 -122.93 103 -0.48 -7.33% 16.00% 0/0
176 -139.43 52 -0.32 -13.13% 1.25% 0/0
986.06 -90.74 25 1.95 -7.41% 16.67% 0/0
988.19 -72.98 20 0.89 -5.39% 13.17% 0/0
992.7 -78.79 19 -0.31 -7.60% 10.53% 0/0
1012.6 -160.89 18 -4.56 -14.59% 2.16% 0/0
1000 -175.21 15 -11.68 -17.52% 6.50% 0/0
1000 -386.22 14 -15.07 -21.10% 1.88% 0/0
961.38 -516.75 42 -3.11 -13.58% 4.31% 0/0
961.38 -664.83 41 -3.61 -15.40% 2.11% 0/0
933.52 -818.42 33 -4.65 -17.38% 0.00% 0/0
918.16 -826.96 37 -0.23 -7.10% 11.15% 0/0
920.65 -898.78 33 -2.18 -10.62% 3.44% 0/0
925.6 -989.48 31 -2.93 -12.56% 1.20% 0/0
901.05 -1188.35 41 -4.85 -22.07% 3.23% 0/0
881.17 -1346.29 30 -5.26 -17.92% 4.13% 0/0
865.37 -180.52 75 15.54 0.00% 213.62% 0/0
867.08 857.79 74 14.03 -4.52% 193.62% 0/0
876.2 1792.08 71 13.16 -10.22% 176.10% 0/0
1179.21 1704.76 14 -6.24 -7.40% 5.92% 0/0
1179.64 1567.25 8 -17.19 -11.66% 1.06% 0/0
1156.73 1477.67 3 -29.86 -7.74% 0.38% 0/0
1147.77 1381.13 11 -8.78 -9.66% 0.83% 0/0
1138.11 1243.11 13 -10.62 -12.13% 0.83% 0/0
1124.31 1378.45 37 3.66 -1.66% 36.53% 0/0
1127.58 1468.63 36 2.5 -5.21% 31.60% 0/0
1130.34 1494.36 34 0.76 -2.64% 24.63% 0/0
1149.44 1694.5 107 1.87 -10.01% 45.37% 0/0
1155.17 1834.99 106 1.33 -14.03% 38.88% 0/0
1158.33 1956.8 104 1.17 -15.30% 36.84% 0/0
1171.93 2025.31 103 0.67 -18.88% 31.05% 0/0
1202.53 1931.8 73 -1.28 -7.78% 17.88% 0/0
1204.4 1815.54 64 -1.82 -9.65% 15.48% 0/0
1210.57 1663.77 63 -2.41 -12.54% 11.79% 0/0
1226.75 1457.35 62 -3.33 -16.83% 6.31% 0/0
1145.73 1495.78 133 0.29 -1.81% 29.20% 0/0
1149.29 1492.93 124 -0.02 -0.74% 24.70% 0/0
1153.97 1467.51 123 -0.21 -2.69% 22.25% 0/0
1162.32 1417.45 121 -0.41 -4.78% 19.63% 0/0
1141.74 1559.27 115 1.23 -0.35% 44.47% 0/0
1145.39 1661.68 114 0.9 -3.44% 39.99% 0/0
1146.18 1734.87 105 0.7 -5.03% 36.71% 0/0
1156.88 1780.46 101 0.45 -7.22% 33.57% 0/0
1178.05 1675.34 34 -3.09 -8.92% 0.70% 0/0
1000 -34.45 4 -8.61 -6.03% 0.00% 0/0
996.55 76.24 104 1.06 -7.69% 28.21% 0/0
997.41 150.42 93 0.8 -1.64% 23.97% 0/0
1003.32 190.56 92 0.44 0.00% 20.01% 0/0
1016.61 182.77 91 -0.09 -4.58% 14.51% 0/0
1018.28 35.15 33 -4.47 -14.50% 0.00% 0/0
1003.52 -50.73 10 -8.59 -10.46% 0.97% 0/0
994.93 287.53 145 2.33 -0.39% 73.26% 0/0
994.93 571.8 144 1.97 -4.42% 66.25% 0/0
1005.88 782.79 138 1.53 -5.91% 56.43% 0/0
1078.28 938.53 136 1.15 -12.04% 32.10% 0/0
1081.94 1050.62 99 1.13 0.00% 27.38% 0/0
1096.66 1055.99 98 0.05 -7.86% 15.99% 0/0
1105.6 1621.46 139 4.07 -0.24% 76.84% 0/0
1111 2111.51 137 3.58 -4.66% 68.60% 0/0
1122.08 2534.64 130 3.25 -6.66% 61.11% 0/0
1253.46 2474.46 52 -1.16 -8.80% 6.40% 0/0
1253.46 2386.29 48 -1.84 -10.94% 3.90% 0/0
1260.43 2262.13 46 -2.7 -13.64% 0.76% 0/0
1264.4 2129.04 42 -3.17 -14.28% 0.00% 0/0
1212.9 3622.11 214 6.98 0.00% 153.16% 0/0
1220.09 4918.94 213 6.09 -5.48% 134.09% 0/0
1491.89 5616.4 165 4.23 -3.03% 72.70% 0/0
1495.51 6263.61 164 3.95 -5.33% 68.61% 0/0
1504.46 6852.74 160 3.68 -8.05% 63.77% 0/0
1507.11 7430.94 153 3.78 -8.57% 62.83% 0/0
1535.23 7916.02 148 3.28 -13.04% 54.87% 0/0
1791.6 8059.68 110 1.31 -1.94% 14.15% 0/0
1795.45 8162.92 106 0.97 -4.00% 11.75% 0/0
1806.32 8202.18 104 0.38 -7.25% 7.97% 0/0
1814.85 8216.02 103 0.13 -8.53% 6.48% 0/0
1834.03 8186.16 78 -0.38 -8.60% 3.95% 0/0
1000 -33.19 12 -2.77 -4.97% 6.69% 0/0
1003.05 -127.31 11 -8.56 -10.93% 0.00% 0/0
987.27 -244.6 16 -7.33 -15.82% 3.70% 0/0
975.54 26.85 84 3.23 -2.70% 50.65% 0/0
975.54 244.61 83 2.62 -6.59% 44.17% 0/0
989.54 439.8 81 2.41 -8.57% 41.10% 0/0
993.38 610.55 80 2.13 -10.51% 38.12% 0/0
1061.05 493.75 23 -5.08 -11.34% 0.00% 0/0
1049.38 355.2 23 -6.02 -13.57% 1.08% 0/0
1035.52 628.58 121 2.26 -0.99% 50.68% 0/0
1036.54 840.77 120 1.77 -3.76% 43.61% 0/0
1043.61 1008.89 118 1.42 -1.81% 38.41% 0/0
1100.89 1088.44 46 1.73 -9.28% 23.20% 0/0
1106.01 1093.84 38 0.14 -2.90% 15.46% 0/0
1112.68 1083.34 35 -0.3 -2.37% 13.81% 0/0
1108.33 935.51 73 -2.03 -14.44% 0.00% 0/0
1093.55 1026.09 80 1.13 -5.09% 24.84% 0/0
1096.34 1045.84 73 0.27 -5.99% 17.36% 0/0
1105.93 1039.4 71 -0.09 -8.19% 14.62% 0/0
1103.94 1119.37 65 1.23 0.00% 34.77% 0/0
1107.56 1161.93 63 0.68 -2.11% 30.50% 0/0
1117.08 1157.71 62 -0.07 -6.09% 25.20% 0/0
1115.31 1147.86 56 -0.18 -4.59% 24.56% 0/0
1114.79 911.22 65 -3.64 -22.64% 0.47% 0/0
1091.12 750.08 85 -1.9 -15.29% 4.67% 0/0
1075.01 868.19 126 0.94 -2.85% 23.35% 0/0
1079.22 941.56 122 0.6 -3.97% 18.70% 0/0
1082.33 999 119 0.48 -5.31% 17.04% 0/0
1089.73 1013.65 118 0.12 -8.87% 12.63% 0/0
1000 -37.92 2 -18.96 -3.79% 2.27% 0/0
996.21 -188.33 97 -1.55 -15.10% 0.73% 0/0
981.17 161.43 110 3.18 -2.88% 51.11% 0/0
984.94 451.25 100 2.9 -7.34% 44.18% 0/0
992.34 697.74 98 2.52 -10.62% 39.07% 0/0
1000 -85.81 338 -0.25 -13.29% 7.43% 0/0
998.35 -193.43 327 -0.33 -15.37% 4.84% 0/0
1002.47 -322.77 326 -0.4 -17.39% 2.35% 0/0
1009.83 -473.24 322 -0.47 -19.28% 0.00% 0/0
952.68 -373.92 122 0.81 -3.10% 36.15% 0/0
951.2 -308.23 121 0.54 -4.50% 31.81% 0/0
955.81 -277.8 120 0.25 -7.82% 27.23% 0/0
962.79 -264.02 106 0.13 -9.39% 25.06% 0/0
973.6 -382.55 98 -1.21 -13.64% 0.76% 0/0
961.75 -352.74 64 0.47 -0.78% 19.53% 0/0
963.25 -352.95 59 0 -3.03% 15.91% 0/0
970.67 -421.51 58 -1.18 -9.86% 7.75% 0/0
957.85 266.27 314 2.19 -2.07% 114.76% 0/0
961.15 880.35 313 1.96 -6.58% 104.86% 0/0
968.93 1420.03 282 1.91 -2.60% 94.62% 0/0
1142 1278.25 48 -2.95 -12.41% 0.00% 0/0
1127.83 1398.7 71 1.7 -0.68% 27.89% 0/0
1130.13 1494.39 68 1.41 0.00% 25.33% 0/0
1142.29 1528.37 67 0.51 -1.26% 18.99% 0/0
1146.78 1526.28 66 -0.03 -4.29% 15.34% 0/0
1152.63 1481.45 31 -1.45 -3.89% 20.00% 0/0
1157.75 1389.07 30 -3.08 -7.98% 14.89% 0/0
1169.05 1231.25 26 -6.07 -13.50% 8.00% 0/0
1123.13 1134.98 32 -3.01 -9.43% 12.86% 0/0
1128.47 991.34 28 -5.13 -13.55% 7.73% 0/0
1132.87 828.63 27 -6.03 -15.17% 5.71% 0/0
1137.53 652.4 25 -7.05 -16.28% 4.31% 0/0
1065.24 1308.72 114 5.76 -2.65% 81.20% 0/0
1066.47 1916.89 113 5.38 -5.42% 76.06% 0/0
1078.21 2457.96 92 5.88 -2.06% 68.39% 0/0
1081.78 2988.89 90 5.9 -2.78% 67.15% 0/0
1000 -88.73 29 -3.06 -8.87% 2.02% 0/0
991.13 -173.01 40 -2.11 -11.31% 2.21% 0/0
982.7 -176.06 28 -0.11 -3.05% 11.51% 0/0
983.28 -205.19 27 -1.08 -5.63% 8.55% 0/0
988.29 -253.69 22 -2.2 -6.95% 6.37% 0/0
997.36 -331.93 21 -3.73 -9.82% 3.08% 0/0
966.81 -353.86 44 -0.5 -3.06% 21.90% 0/0
970.46 -400.53 42 -1.11 -5.58% 18.73% 0/0
973.05 -466.59 41 -1.61 -7.54% 16.26% 0/0
987.35 -574.35 40 -2.69 -11.63% 11.11% 0/0
942.57 -727.59 25 -6.13 -16.26% 0.00% 0/0
927.24 -676.69 11 4.63 -4.08% 8.45% 0/0
924.93 -658.83 8 2.23 -7.31% 4.80% 0/0
923.54 -682.09 5 -4.65 -11.36% 0.22% 0/0
931.79 -766.82 81 -1.05 -9.74% 15.45% 0/0
932.09 -879.96 74 -1.53 -12.76% 11.58% 0/0
935.58 -1008.31 69 -1.86 -14.33% 9.58% 0/0
941.91 -1163.47 68 -2.28 -17.07% 6.08% 0/0
883.65 -1116.17 47 1.01 -5.35% 19.64% 0/0
886.17 -1116.17 44 0 -8.13% 13.56% 0/0
891.46 -1145.39 32 -0.91 -7.87% 9.84% 0/0
885.46 -1091.12 34 1.6 -1.53% 25.61% 0/0
888.7 -1064.49 33 0.81 -4.43% 21.90% 0/0
890.81 -1093.92 27 -1.09 -4.50% 14.44% 0/0
890.61 -1063.69 54 0.56 -0.28% 16.76% 0/0
893.84 -1091.4 53 -0.52 -6.28% 9.43% 0/0
901.89 -1143.83 33 -1.59 -8.90% 6.36% 0/0
885.62 -1054.4 38 2.35 -1.04% 24.09% 0/0
889.52 -1010.49 37 1.19 -1.23% 18.28% 0/0
892.23 -980.16 36 0.84 -2.68% 16.54% 0/0
910.65 -1021.1 34 -1.2 -10.11% 7.64% 0/0
897.89 -1134.15 22 -5.14 -12.59% 4.26% 0/0
900.91 -1279.79 19 -7.67 -16.17% 0.00% 0/0
872.02 -1435.59 52 -3 -18.27% 0.00% 0/0
856.44 -1517.31 139 -0.59 -11.40% 5.92% 0/0
859.48 -1638.64 138 -0.88 -15.88% 0.56% 0/0
836.14 -1672.56 138 -0.25 -5.85% 12.01% 0/0
838.03 -1726.9 133 -0.41 -8.23% 9.17% 0/0
842.05 -1798.52 132 -0.54 -10.22% 6.81% 0/0
842.85 -1879.64 68 -1.19 -10.95% 5.51% 0/0
849.49 -1977.5 56 -1.75 -12.82% 3.29% 0/0
802.25 -2048.31 98 -0.72 -9.70% 0.67% 0/0
795.17 -2060.03 11 -1.07 -2.74% 2.95% 0/0
796.51 -2094.24 4 -8.55 -5.11% 0.00% 0/0
1000 0 90 0 -5.85% 16.66% 0/0
1000.83 -55.09 89 -0.62 -11.03% 10.24% 0/0
1002.6 -124.96 60 -1.16 -8.52% 8.53% 0/0
1018.65 -224.43 49 -2.03 -11.27% 5.27% 0/0
977.56 -315.29 42 -2.16 -10.84% 4.11% 0/0
972.26 -440.46 30 -4.17 -12.87% 0.00% 0/0
955.95 -518.4 97 -0.8 -9.72% 9.12% 0/0
956.73 -636.92 92 -1.29 -13.89% 4.09% 0/0
964.19 -771.66 66 -2.04 -15.45% 2.20% 0/0
968.53 -924.97 47 -3.26 -17.27% 0.00% 0/0
907.5 -824.47 92 1.09 -7.99% 32.82% 0/0
908.87 -749.31 79 0.95 -1.68% 29.47% 0/0
916.83 -709.76 78 0.51 -5.28% 24.74% 0/0
929.42 -711.02 77 -0.02 -9.32% 19.42% 0/0
928.9 -760.95 44 -1.13 -9.74% 6.73% 0/0
930.69 -835.65 42 -1.78 -12.26% 3.74% 0/0
487.31 -890.94 20 -2.76 -15.43% 0.00% 0/0
910.91 -1028 36 -3.81 -15.05% 6.19% 0/0
910.91 -1185.06 26 -6.04 -17.24% 3.45% 0/0
913.32 -1367.71 24 -7.61 -20.00% 0.00% 0/0
863.23 -1477.68 44 -2.5 -12.74% 10.00% 0/0
867.55 -1624.25 43 -3.41 -16.89% 4.76% 0/0
873.17 -1804.76 42 -4.3 -20.67% 0.00% 0/0
819.52 -1894.13 133 -0.67 -14.20% 9.67% 0/0
820.55 -1998.5 132 -0.79 -15.94% 7.44% 0/0
827.97 -2133.46 50 -2.7 -19.39% 3.03% 0/0
786.65 -2140.05 73 -0.09 -6.32% 5.04% 0/0
789.48 -2177.31 57 -0.65 -9.99% 0.92% 0/0
782.27 -2075.4 118 0.86 -7.07% 26.16% 0/0
790.69 -2059.28 117 0.14 -16.11% 13.89% 0/0
794.07 -1890.57 187 0.9 -4.17% 35.99% 0/0
795.4 -1745.12 186 0.78 -6.51% 32.67% 0/0
793 -1615.08 179 0.73 -7.76% 30.55% 0/0
804.18 -1507.55 171 0.63 -10.16% 27.15% 0/0
802.58 -1409.6 170 0.58 -11.09% 25.85% 0/0
1000 -55.29 12 -4.61 -7.86% 15.74% 0/0
1000.78 -160.15 11 -9.53 -12.68% 9.67% 0/0
1005.53 -304.12 10 -14.4 -16.43% 4.97% 0/0
969.59 -492.37 51 -3.69 -19.42% 0.74% 0/0
950.76 -676.09 50 -3.67 -19.32% 2.74% 0/0
932.39 -715.19 11 -3.55 -5.44% 12.53% 0/0
933.07 -781.88 6 -11.11 -7.15% 9.06% 0/0
939.9 -921.54 5 -27.93 -14.86% 0.00% 0/0
907.85 -1010.53 19 -4.68 -10.39% 0.32% 0/0
898.95 -1066.67 45 -1.25 -6.25% 13.95% 0/0
898.95 -1161.48 44 -2.15 -10.55% 8.72% 0/0
902.43 -1281.82 42 -2.87 -13.33% 5.33% 0/0
871.82 -1313.68 19 -1.68 -3.66% 8.62% 0/0
874.99 -1392.55 18 -4.38 -9.01% 2.58% 0/0
 879.26 -1478.82 10 -8.63 -9.81% 0.00% 0/0
852.12 -717.68 74 10.29 -6.79% 150.00% 0/0
855.43 -21.41 70 9.95 -6.99% 139.53% 0/0
859.08 628.61 62 10.48 -7.66% 131.97% 0/0
865.12 1263.02 58 10.94 -1.79% 128.88% 0/0
1126.3 1134.88 13 -9.86 -11.38% 1.37% 0/0
1113.49 1038.22 31 -3.12 -9.80% 1.14% 0/0
1103.82 1335.96 36 8.27 -2.16% 61.86% 0/0
1106.99 1581.07 35 7 -5.88% 55.70% 0/0
1108.96 1785.69 33 6.2 -4.04% 51.00% 0/0
1138.23 1864.95 29 2.73 -12.43% 36.35% 0/0
1186.49 2144.36 272 1.03 -13.55% 42.13% 0/0
1189.25 2386.94 243 1 -1.15% 38.50% 0/0
1203.42 2524.53 241 0.57 -4.78% 28.19% 0/0
1252.45 2949.75 133 3.2 -4.59% 55.10% 0/0
1254.14 3338.67 132 2.95 -6.68% 51.70% 0/0
1256.39 3652.78 129 2.43 -10.96% 44.74% 0/0
1276.89 3947.84 111 2.66 0.00% 42.55% 0/0
1394.78 3937.65 140 -0.07 -7.83% 11.30% 0/0
1397.21 3847.86 117 -0.77 -10.03% 4.92% 0/0
1407.99 3715.52 107 -1.24 -12.88% 1.58% 0/0
1371.55 3586.79 39 -3.3 -10.20% 1.84% 0/0
1358.68 3638.77 123 0.42 -2.68% 22.03% 0/0
1357.28 3662.21 121 0.19 -4.65% 19.56% 0/0
1367.02 3631.78 107 -0.28 -2.49% 14.92% 0/0
1380.75 3575.4 106 -0.53 -4.35% 12.73% 0/0
1357.54 3467.46 26 -4.15 -9.07% 7.20% 0/0
1362.12 3318.21 25 -5.97 -12.04% 3.70% 0/0
1362.12 3148.72 21 -8.07 -13.51% 1.97% 0/0
1373.78 2965.14 17 -10.8 -14.41% 0.90% 0/0
1000 -97.32 70 -1.39 -10.70% 13.07% 0/0
1003.34 -264.41 69 -2.42 -17.55% 4.40% 0/0
973.56 -349.97 58 -1.48 -12.93% 6.30% 0/0
969 -487.49 45 -3.06 -18.09% 0.00% 0/0
951.25 -512.56 218 -0.11 -14.63% 4.22% 0/0
950.25 -563.64 95 -0.54 -10.25% 1.29% 0/0
12.74 -564.48 65 -0.01 -11.39% 0.00% 0/0
36.47 -566.12 19 -0.09 -7.86% 6.47% 0/0
12.43 -566.94 18 -0.05 -9.90% 4.12% 0/0
943.69 -664.06 12 -8.09 -13.46% 0.00% 0/0
933.59 278.08 344 2.74 -3.76% 139.33% 0/0
937.58 1147.16 342 2.54 -7.70% 129.54% 0/0
936.57 1939.99 303 2.62 -9.99% 119.96% 0/0
1194 1803.92 13 -10.47 -11.40% 1.36% 0/0
1180.39 1736.45 48 -1.41 -5.96% 10.00% 0/0
1180.39 1618.39 47 -2.51 -10.23% 5.00% 0/0
1188.76 1452.96 46 -3.6 -14.13% 0.43% 0/0
1145.3 1363.91 52 -1.71 -8.00% 20.00% 0/0
1144.02 1251.99 49 -2.28 -10.00% 17.38% 0/0
1149.85 1117.45 46 -2.92 -11.91% 14.89% 0/0
1159.6 960.43 45 -3.49 -13.75% 12.49% 0/0
1190.04 685.02 44 -6.26 -23.33% 0.00% 0/0
1068.5 1749.68 687 1.55 -1.43% 128.57% 0/0
1068.5 2764.72 686 1.48 -3.72% 123.26% 0/0
1075.58 3738.81 672 1.45 -3.86% 118.18% 0/0
1079.81 4671.01 666 1.4 -6.00% 113.33% 0/0
1087.5 5591.97 651 1.41 -3.09% 111.45% 0/0
1000 -72.24 15 -4.82 -8.68% 15.96% 0/0
1000 -183.1 14 -7.92 -12.48% 11.13% 0/0
1004.34 -335.91 13 -11.75 -16.55% 5.97% 0/0
966.41 -301.72 45 0.76 -9.21% 28.37% 0/0
969.13 -340.01 26 -1.47 -3.95% 19.09% 0/0
973.94 -419.66 25 -3.19 -8.18% 13.84% 0/0
958.03 -520.76 2 -50.55 -10.55% 0.00% 0/0
947.92 -540.77 12 -1.67 -8.19% 10.36% 0/0
948.27 -607.77 11 -6.09 -12.84% 4.77% 0/0
952.98 -698.54 10 -9.08 -15.15% 2.00% 0/0
930.15 -786.41 42 -2.09 -9.90% 16.08% 0/0
930.94 -920.45 38 -3.53 -14.40% 9.73% 0/0
929.05 -1057.71 33 -4.16 -14.77% 9.25% 0/0
938.69 -1219.26 28 -5.77 -17.21% 6.13% 0/0
878.07 -1326.2 24 -4.46 -13.08% 4.20% 0/0
878.42 -1459.78 23 -5.81 -16.08% 0.61% 0/0
854.02 -934.59 71 7.4 -6.44% 111.48% 0/0
855.11 -475.78 70 6.55 -10.98% 101.21% 0/0
858.38 -76.61 69 5.78 -15.12% 91.85% 0/0
992.34 -278.12 12 -16.79 -20.31% 2.24% 0/0
972.19 -457.94 28 -6.42 -18.50% 9.26% 0/0
974.92 -673.41 10 -21.55 -22.10% 4.42% 0/0
932.66 -345.03 94 3.49 -12.52% 68.16% 0/0
933.71 -84.13 85 3.07 -13.98% 59.12% 0/0
933.8 164.15 67 3.71 -7.46% 57.44% 0/0
946.09 366.78 59 3.43 -3.09% 51.00% 0/0
1036.68 242.4 39 -3.19 -12.00% 1.00% 0/0
1024.24 971.56 122 5.98 0.00% 102.01% 0/0
1029.9 1612.38 121 5.3 -5.24% 91.43% 0/0
1032.2 2236.64 120 5.2 -6.26% 89.37% 0/0
1038.76 2814.59 111 5.21 -4.06% 83.66% 0/0
1281.46 2737.18 49 -1.58 -6.71% 6.70% 0/0
1280.6 2636.11 19 -5.32 -8.55% 4.60% 0/0
1292.55 2496.17 17 -8.23 -11.47% 1.27% 0/0
1292.55 2349.03 7 -21.02 -12.02% 0.00% 0/0
1234.9 2265.75 34 -2.45 -7.36% 3.69% 0/0
1236.42 2154.76 29 -3.83 -9.58% 1.20% 0/0
1215.48 2214.03 63 0.94 -1.32% 32.51% 0/0
1219.5 2232.48 61 0.3 -2.56% 28.26% 0/0
1232.22 2190 58 -0.73 -6.11% 22.00% 0/0
1219 2386.48 61 3.22 -3.08% 32.42% 0/0
1224.27 2524.95 52 2.66 -4.73% 26.94% 0/0
1233.14 2602.25 49 1.58 -3.06% 21.19% 0/0
1260.22 2581.17 80 -0.26 -3.35% 13.41% 0/0
1262.33 2532.96 77 -0.63 -5.46% 10.93% 0/0
1270.03 2445.66 68 -1.28 -8.47% 7.41% 0/0
1273.48 2351.87 66 -1.42 -8.95% 6.85% 0/0
1295.38 2185.16 55 -3.03 -14.36% 0.50% 0/0
1218.52 1994.34 50 -3.82 -15.66% 2.41% 0/0
1219.99 1779.11 48 -4.48 -17.64% 0.00% 0/0
1177.91 1668.41 31 -3.57 -9.77% 8.28% 0/0
1184.12 1510.81 27 -5.84 -13.67% 3.60% 0/0
1187.58 1327.4 26 -7.05 -15.79% 1.05% 0/0
1189.32 1133.25 25 -7.77 -16.67% 0.00% 0/0
1113.32 1675.92 82 6.62 -1.49% 90.20% 0/0
1115.38 2183.52 81 6.27 -3.63% 86.07% 0/0
1127.22 2596.08 75 5.5 -1.02% 74.67% 0/0
1000 -45.48 3 -15.16 -4.55% 1.82% 0/0
995.45 -22.69 2 11.4 -0.43% 2.29% 0/0
997.73 -164.8 30 -4.74 -15.15% 8.17% 0/0
1001.97 -332.78 28 -6 -17.65% 4.99% 0/0
1006.13 -536.82 27 -7.56 -21.12% 0.00% 0/0
946.32 -518.97 42 0.43 -5.66% 18.88% 0/0
871.63 -544.1 40 -0.63 -10.08% 13.31% 0/0
960.33 -619.48 32 -2.36 -10.92% 7.52% 0/0
938.05 -631.7 56 -0.22 -4.14% 21.07% 0/0
938.64 -663.96 54 -0.6 -6.21% 18.46% 0/0
946.54 -767.76 53 -1.96 -13.53% 9.22% 0/0
923.22 -797.74 19 -1.58 -7.31% 1.62% 0/0
920.23 -647.24 47 3.2 0.00% 24.14% 0/0
924.82 -517.85 46 2.81 0.00% 21.62% 0/0
257.82 -498.74 45 0.42 -3.08% 14.60% 0/0
950.13 -568 9 -7.7 -13.20% 0.00% 0/0
943.2 -716.56 29 -5.12 -15.75% 8.79% 0/0
19.56 -720.34 27 -0.14 -19.30% 4.21% 0/0
20.25 -724.8 26 -0.17 -22.04% 0.67% 0/0
927.52 -807.34 13 -6.35 -9.75% 10.18% 0/0
927.52 -937.24 11 -11.81 -14.81% 4.00% 0/0
933.03 -1077.39 9 -15.57 -15.81% 2.77% 0/0
184.6 -1109.35 8 -4 -18.08% 0.00% 0/0
889.07 -1287.21 9 -19.76 -20.01% 5.99% 0/0
871.28 -1319.76 30 -1.09 -7.38% 6.32% 0/0
41.96 -1322.76 26 -0.12 -10.66% 2.55% 0/0
870.64 -1401.1 21 -3.73 -10.56% 0.50% 0/0
859.89 -1437.93 17 -2.17 -5.00% 3.57% 0/0
856.21 -1290 76 1.95 -0.69% 32.76% 0/0
858.55 -1168.45 75 1.62 -0.66% 29.23% 0/0
 858.55 -1059.49 74 1.47 0.00% 27.57% 0/0
866.06 -968.76 71 1.28 -1.93% 25.07% 0/0
877.47 -907.12 67 0.92 -3.07% 21.16% 0/0
909.29 -611.53 93 3.18 -5.63% 70.00% 0/0
913.26 -365.36 91 2.71 -9.58% 62.87% 0/0
916.61 -138.83 86 2.63 -11.18% 60.00% 0/0
919.91 62.15 84 2.39 -13.22% 56.32% 0/0
1006.22 -87.27 9 -16.6 -16.41% 5.07% 0/0
1008.97 -278.58 5 -38.26 -20.44% 0.00% 0/0
972.14 -359.83 34 -2.39 -9.98% 2.18% 0/0
964.02 -267.95 66 1.39 -3.80% 24.85% 0/0
966.86 -210.36 63 0.91 -5.72% 20.77% 0/0
971.28 -173.11 60 0.62 -6.40% 18.36% 0/0
981.99 -189.49 59 -0.28 -11.36% 12.08% 0/0
981.05 -346.49 72 -2.18 -16.36% 7.64% 0/0
982.83 -524.24 70 -2.54 -18.44% 4.97% 0/0
989.19 -725.49 57 -3.53 -20.69% 2.07% 0/0
927.45 -820.66 21 -4.53 -11.07% 1.41% 0/0
1000 -459.32 3 -153.11 -48.06% 4.87% 0/0
954.07 -400.66 35 1.68 0.00% 40.79% 0/0
958.55 -403.88 33 -0.1 -5.09% 32.19% 0/0
963.63 -423.17 32 -0.6 -6.67% 29.98% 0/0
957.68 -569.54 13 -11.26 -16.76% 2.94% 0/0
943.05 -247.39 90 3.58 -5.79% 50.74% 0/0
946.69 -15.09 88 2.64 -2.23% 39.93% 0/0
948.59 186.57 87 2.32 -4.37% 36.24% 0/0
324.22 132.99 42 -1.28 -16.52% 4.13% 0/0
13.24 130.58 37 -0.07 -18.21% 1.21% 0/0
54.66 128.44 24 -0.09 -6.38% 17.15% 0/0
1013.43 26.26 22 -4.64 -12.39% 9.63% 0/0
25.62 21.65 16 -0.29 -20.08% 0.00% 0/0
1002.17 -15.98 27 -1.39 -15.47% 14.65% 0/0
26.26 -17.59 24 -0.07 -17.55% 11.84% 0/0
346.94 -44.03 13 -2.03 -10.05% 10.04% 0/0
1010.96 -150.17 7 -15.16 -10.50% 6.61% 0/0
564.58 -180.21 33 -0.91 -5.59% 10.23% 0/0
984.46 -281.92 32 -3.18 -10.59% 4.40% 0/0
987.44 -387.79 22 -4.81 -10.97% 3.94% 0/0
749.36 -493.51 8 -13.22 -14.11% 0.00% 0/0
950.65 -498.02 43 -0.1 -8.58% 17.14% 0/0
955.18 -545.81 41 -1.17 -12.74% 11.81% 0/0
768.43 -656.08 40 -2.76 -21.32% 0.81% 0/0
934.39 -637.38 9 2.08 -4.50% 7.50% 0/0
11.47 -637.38 8 0 -6.37% 5.39% 0/0
936.74 -685.27 2 -23.94 -11.16% 0.00% 0/0
931.47 -591.19 124 0.76 -7.33% 39.45% 0/0
937.03 -554.62 109 0.34 0.00% 31.60% 0/0
950.36 -620.85 108 -0.61 -6.97% 17.83% 0/0
 937.91 -615.65 61 0.09 -8.36% 9.50% 0/0
940.77 -638.37 44 -0.52 -6.65% 6.27% 0/0
942.17 -684.18 36 -1.27 -8.99% 3.60% 0/0
956.11 -762.29 27 -2.89 -11.45% 0.00% 0/0
923.77 -851.38 93 -0.96 -19.28% 3.22% 0/0
16.92 -853.49 91 -0.02 -21.80% 0.00% 0/0
914.65 -976.34 15 -8.19 -14.93% 8.21% 0/0
33.88 -981.94 13 -0.43 -17.99% 4.32% 0/0
171.82 -1012.41 10 -3.05 -19.15% 2.83% 0/0
919.48 -1196.32 9 -20.43 -21.38% 0.00% 0/0
880.37 -1356.02 8 -19.96 -18.14% 6.85% 0/0
881.08 -1532.86 7 -25.26 -20.07% 4.33% 0/0
588.55 -1041.51 147 3.34 -6.08% 130.44% 0/0
850.3 -421.24 143 4.34 -11.48% 117.21% 0/0
15.23 -410.76 142 0.07 -13.60% 112.00% 0/0
958.92 -456.63 38 -1.21 -8.74% 19.53% 0/0
965.02 -549.41 24 -3.87 -11.73% 13.46% 0/0
967.85 -666.98 21 -5.6 -14.20% 10.28% 0/0
933.3 -727.42 59 -1.02 -6.88% 14.17% 0/0
937.08 -841.43 57 -2 -12.55% 7.22% 0/0
947.43 -1012.75 56 -3.06 -18.44% 0.00% 0/0
898.73 -1192.5 79 -2.28 -20.00% 0.00% 0/0
1000 -4.2 89 -0.05 -7.42% 11.73% 0/0
1001.86 -60.82 88 -0.64 -12.28% 5.86% 0/0
1011.58 -160.55 46 -2.17 -9.86% 1.14% 0/0
983.94 -101.01 117 0.51 -2.27% 21.20% 0/0
984.68 -64.61 113 0.32 -1.49% 18.51% 0/0
986.18 -50.31 107 0.13 -2.17% 15.94% 0/0
988.43 -50.31 91 0 -3.57% 14.28% 0/0
1021.06 -130.97 78 -1.03 -11.18% 5.26% 0/0
986.9 -140.13 36 -0.25 -5.60% 8.42% 0/0
989.67 -193.09 35 -1.51 -9.82% 3.58% 0/0
995.12 -262.85 34 -2.05 -11.40% 1.76% 0/0
973.72 -158.15 117 0.89 0.00% 25.00% 0/0
976.41 -91.7 113 0.59 -0.89% 20.54% 0/0
984.42 -94.86 112 -0.03 -7.50% 12.50% 0/0
990.51 434.93 326 1.63 -8.01% 95.03% 0/0
992.56 935.03 325 1.54 -9.87% 91.09% 0/0
999.14 1397.74 311 1.49 -12.31% 85.91% 0/0
988.36 1830.93 242 1.79 -2.91% 82.76% 0/0
1010.36 2249.53 241 1.74 -2.39% 79.71% 0/0
1224.95 2225.53 104 -0.23 -3.41% 21.53% 0/0
1231.33 2152.67 94 -0.78 -5.92% 16.63% 0/0
1234.93 2046.8 72 -1.47 -8.57% 13.33% 0/0
1255.55 1887 67 -2.39 -12.73% 8.18% 0/0
1188.7 1876.41 144 -0.07 -7.29% 21.40% 0/0
1191.02 1838.36 141 -0.27 -9.45% 18.58% 0/0
1199.66 1762.11 124 -0.61 -12.41% 14.70% 0/0
1200.05 1682.3 59 -1.35 -7.90% 14.34% 0/0
1207.96 1574.53 58 -1.86 -10.14% 11.56% 0/0
1157.45 1912.65 222 1.52 -4.86% 34.24% 0/0
1159.33 2214.12 219 1.38 -7.22% 30.91% 0/0
1167.28 2463.3 214 1.16 -10.65% 26.07% 0/0
1174.1 2689.57 204 1.11 -12.18% 23.91% 0/0
1000 -93.03 3 -31.01 -9.30% 0.00% 0/0
990.7 552.1 299 2.16 -7.54% 85.83% 0/0
991.18 1147.37 292 2.04 -10.38% 80.13% 0/0
1001.09 1692.82 208 2.62 -5.84% 73.86% 0/0
1011.19 2194.29 207 2.42 -8.82% 68.35% 0/0
1219.43 2885.21 189 3.66 0.00% 94.03% 0/0
1223.04 3509.78 187 3.34 0.00% 87.10% 0/0
1231.05 4086.78 186 3.1 -1.39% 81.91% 0/0
1238.95 4606.39 184 2.82 0.00% 75.80% 0/0
1460.64 4372.34 49 -4.78 -16.02% 5.13% 0/0
1466.26 4091.77 40 -7.01 -19.13% 1.23% 0/0
1409.18 3933.07 55 -2.89 -12.08% 1.00% 0/0
1393.31 4867.72 245 3.81 -6.48% 109.47% 0/0
1401.59 5665.31 243 3.28 -12.18% 96.72% 0/0
1402.34 6403.57 235 3.14 -0.24% 91.37% 0/0
1640.36 6374.79 4 -7.19 -3.35% 2.55% 0/0
1000 -68.1 15 -4.54 -8.24% 7.97% 0/0
1004.88 -205.65 14 -9.83 -15.01% 0.00% 0/0
979.44 -330.89 51 -2.46 -14.39% 12.41% 0/0
982.49 -484.59 39 -3.94 -17.19% 8.72% 0/0
990.7 -706.64 37 -6 -23.84% 0.00% 0/0
929.34 -748.62 19 -2.21 -6.94% 10.94% 0/0
930.04 -837.86 18 -4.96 -11.89% 5.04% 0/0
934.55 -968.06 17 -7.66 -16.12% 0.00% 0/0
903.19 -1051.76 24 -3.49 -9.68% 4.37% 0/0
903.98 -1152.89 18 -5.62 -11.59% 2.16% 0/0
903.58 -1270.93 16 -7.38 -13.46% 0.00% 0/0
872.91 -957.23 173 1.81 -4.25% 55.56% 0/0
876.62 -704.79 142 1.78 -5.67% 47.39% 0/0
602.9 -546.44 131 1.21 -5.95% 44.49% 0/0
882.3 -323.42 129 1.73 -6.68% 43.36% 0/0
967.66 -338.49 60 -0.25 -5.88% 18.76% 0/0
969.18 -382.54 44 -1 -4.55% 15.15% 0/0
980.22 -470.35 40 -2.2 -8.96% 9.83% 0/0
952.96 -398.36 31 2.32 -4.43% 18.75% 0/0
950.98 -349.92 29 1.67 -4.07% 16.03% 0/0
961.08 -330.9 26 0.73 -2.96% 12.59% 0/0
975.63 -347.13 24 -0.68 -5.95% 8.57% 0/0
965.29 -390.39 41 -1.06 -4.48% 8.20% 0/0
966 -483.57 40 -2.33 -9.65% 2.35% 0/0
951.64 -582.83 18 -5.51 -13.90% 10.16% 0/0
956.48 -761.61 17 -10.52 -21.84% 0.00% 0/0
 923.84 -845.65 10 -8.4 -9.10% 10.00% 0/0
927.76 -966.71 9 -13.45 -13.05% 5.22% 0/0
931.33 -1102.07 8 -16.92 -14.53% 3.42% 0/0
937.02 -1256.1 6 -25.67 -16.44% 0.00% 0/0
380.12 -1272.05 39 -0.41 -4.20% 9.43% 0/0
176.4 -1282.92 38 -0.29 -6.16% 6.16% 0/0
18.73 -1285.09 36 -0.06 -11.61% 0.00% 0/0
291.8 -1239.65 38 1.2 0.00% 34.16% 0/0
873.39 -1153.02 37 2.34 0.00% 27.60% 0/0
879.62 -1117.23 36 0.99 -2.05% 20.81% 0/0
888.28 -1113.99 21 0.15 0.00% 21.16% 0/0
899.75 -1261.72 20 -7.39 -16.72% 0.90% 0/0
873.83 -865.02 176 2.25 -6.43% 66.01% 0/0
875.63 -493.21 175 2.12 -8.32% 62.66% 0/0
271.47 -387.96 157 0.67 -9.46% 58.44% 0/0
889.79 -153.98 117 2 -11.98% 44.20% 0/0
984.6 977.71 362 3.13 -6.44% 168.38% 0/0
987.37 2003.86 322 3.19 -10.52% 154.63% 0/0
990.63 3012.28 288 3.5 -2.08% 151.97% 0/0
999.43 3981.86 282 3.44 -3.73% 146.00% 0/0
1398.19 3775.62 93 -2.22 -16.76% 4.38% 0/0
1401.91 3537.79 87 -2.73 -18.92% 1.67% 0/0
1000 -81.84 15 -5.46 -10.06% 15.73% 0/0
1002.52 -228.47 14 -10.47 -16.37% 7.61% 0/0
1017.26 -420.7 11 -17.48 -20.56% 2.22% 0/0
957.93 -521.9 42 -2.41 -10.56% 8.08% 0/0
962.69 -664.35 40 -3.56 -14.80% 2.97% 0/0
933.57 -759.2 47 -2.02 -12.64% 3.83% 0/0
924.08 -864.61 25 -4.22 -11.41% 8.77% 0/0
923.52 -1004.22 21 -6.65 -15.12% 4.22% 0/0
899.58 -1223.83 45 -4.88 -24.41% 3.68% 0/0
877.62 -1393.92 46 -3.7 -19.38% 0.00% 0/0
860.61 -1515.09 14 -8.66 -17.48% 0.49% 0/0
848.49 -1261.25 54 4.7 -1.44% 54.42% 0/0
852.55 -1098.47 52 3.13 -6.58% 41.55% 0/0
890.15 -1182.49 8 -10.5 -9.44% 3.77% 0/0
881.75 -523.59 119 5.54 -14.52% 118.81% 0/0
883.17 95.99 69 8.98 -0.52% 113.08% 0/0
890.69 674.71 68 8.51 -0.51% 106.59% 0/0
891.14 1217.34 67 8.1 -2.97% 101.48% 0/0
1121.73 1017.23 20 -10.01 -17.84% 2.92% 0/0
1101.72 1207.55 123 1.55 0.00% 43.21% 0/0
1104.93 1348.61 122 1.16 -1.40% 37.71% 0/0
1110.86 1473.13 119 1.05 -0.34% 35.81% 0/0
1111.63 1580.9 118 0.91 -1.70% 33.96% 0/0
1132.53 1638.14 117 0.49 -5.86% 28.29% 0/0
1163.81 1569.73 107 -0.64 -8.82% 13.53% 0/0
1167.58 1463.59 79 -1.34 -9.09% 9.66% 0/0
1176.69 1318.54 52 -2.79 -12.33% 5.75% 0/0
1175.69 1146.12 51 -3.38 -14.67% 2.93% 0/0
1114.61 1459.02 157 1.99 -7.33% 47.34% 0/0
1115.73 1744.15 145 1.97 -5.56% 44.44% 0/0
1123.47 1986.62 135 1.8 -4.75% 39.87% 0/0
1124.21 2220.7 106 2.21 -2.52% 39.00% 0/0
1146.63 2400.98 105 1.72 -6.63% 33.13% 0/0
1240.1 2447.04 220 0.21 -7.46% 20.15% 0/0
1245.65 2437.94 213 -0.04 -11.43% 15.00% 0/0
1248.07 2402.83 210 -0.17 -13.29% 12.59% 0/0
1260.95 2323.3 121 -0.66 -12.67% 8.54% 0/0
1232.33 2752.63 106 4.05 -0.97% 47.74% 0/0
1238.29 3097.23 103 3.35 -4.89% 40.06% 0/0
1247.63 3365.61 100 2.68 -9.59% 33.14% 0/0
1000 288.41 216 1.34 -3.71% 48.37% 0/0
1001.45 500.73 215 0.99 -9.42% 39.57% 0/0
1006.87 691.77 212 0.9 -11.09% 37.01% 0/0
1069.18 1315.41 114 5.47 -8.75% 99.58% 0/0
1072.48 1890.11 107 5.37 -11.49% 93.60% 0/0
1080.73 2401.84 84 6.09 -2.03% 85.74% 0/0
1088.57 2884.96 83 5.82 -4.00% 81.99% 0/0
1288.5 2658.7 17 -13.31 -17.56% 4.80% 0/0
1291.23 2409.82 16 -15.56 -19.27% 2.62% 0/0
1240.98 2592.82 174 1.05 -4.57% 45.04% 0/0
1245.71 2704.1 161 0.69 -5.79% 37.70% 0/0
1255.05 2723.7 155 0.13 -8.79% 28.38% 0/0
1272.37 3197.58 76 6.24 -6.54% 60.78% 0/0
1276.52 3586.18 48 8.1 0.00% 52.81% 0/0
1292.01 3890.23 47 6.47 -4.71% 44.72% 0/0
1389.02 3991.42 112 0.9 -3.58% 25.51% 0/0
1389.02 4057.82 111 0.6 -5.23% 22.58% 0/0
1405.43 4059.5 101 0.02 -7.79% 17.13% 0/0
1407.84 4045.94 100 -0.14 -8.78% 15.86% 0/0
1404.59 4433.11 92 4.21 -1.14% 49.73% 0/0
1409.48 4761.18 90 3.65 -4.46% 44.69% 0/0
1419.06 5034.81 83 3.3 -6.49% 40.01% 0/0
1419.06 5281.47 78 3.16 -7.98% 37.77% 0/0
1528.15 5478.43 55 3.58 0.00% 30.68% 0/0
1534.72 5595.16 54 2.16 -2.33% 24.56% 0/0
1539.33 5683.69 50 1.77 -2.29% 22.41% 0/0
1549.31 5735.89 45 1.16 -2.81% 19.66% 0/0
1573.59 5598.33 54 -2.55 -10.68% 10.19% 0/0
1581.22 5374.4 44 -5.09 -15.98% 3.65% 0/0
1592.44 5124.41 43 -5.81 -17.49% 1.79% 0/0
1512.44 5956.5 123 6.76 -1.32% 77.32% 0/0
1516.45 6710.74 121 6.23 -4.68% 71.28% 0/0
1511.21 7426.81 119 6.02 -5.76% 68.59% 0/0
1525.13 8103.34 118 5.73 -7.69% 65.12% 0/0
1564.53 8697.78 117 5.08 -2.45% 57.85% 0/0
1869.78 11651.82 133 22.21 -0.16% 168.78% 0/0
1874.07 14504.1 129 22.11 0.00% 162.74% 0/0
1886.2 17241.57 125 21.9 -2.34% 155.38% 0/0
1892.2 19951.78 124 21.86 -3.09% 153.40% 0/0
1928.86 22460.81 116 21.63 -0.88% 139.70% 0/0
1000 -116.66 23 -5.07 -12.50% 10.00% 0/0
1000 -275.43 22 -7.22 -16.68% 4.76% 0/0
1013.14 -462.48 20 -9.35 -19.24% 0.00% 0/0
953.75 -552.67 44 -2.05 -11.03% 3.15% 0/0
954.5 -662.84 41 -2.69 -13.08% 0.77% 0/0
933.72 -835.32 21 -8.21 -18.47% 5.14% 0/0
916.47 -841.57 17 -0.37 -3.70% 19.63% 0/0
917.37 -899.32 15 -3.85 -9.14% 12.86% 0/0
921.96 -993.57 14 -6.73 -12.95% 8.13% 0/0
900.64 -1101.33 41 -2.63 -12.51% 12.57% 0/0
902.05 -1244.47 39 -3.67 -16.39% 7.58% 0/0
907.59 -1399.79 38 -4.09 -17.63% 5.99% 0/0
860.02 -1502.44 25 -4.11 -11.94% 14.75% 0/0
863.93 -1661.54 23 -6.92 -18.42% 6.30% 0/0
869.68 -1832.72 22 -7.78 -19.68% 4.65% 0/0
816.73 -1573.91 74 3.5 -13.05% 55.89% 0/0
817.24 -1340.83 60 3.88 -2.41% 52.14% 0/0
823.78 -1137.18 59 3.45 -5.29% 47.64% 0/0
829.71 -955.78 57 3.18 -7.46% 44.26% 0/0
904.42 -1086.77 14 -9.36 -14.92% 0.00% 0/0
891.32 -1232.06 26 -5.59 -16.30% 2.64% 0/0
876.79 -1331.1 14 -7.07 -11.30% 0.00% 0/0
866.89 410.34 329 5.29 -1.13% 244.54% 0/0
868.86 2097.56 326 5.18 -2.23% 236.87% 0/0
872.74 3736.88 324 5.06 -1.07% 229.60% 0/0
878.54 5333.22 323 4.94 -3.18% 222.58% 0/0
888.13 6882.13 320 4.84 0.00% 214.21% 0/0
1688.21 7296.92 105 3.95 -6.22% 44.99% 0/0
1692.31 7635.34 101 3.35 -5.00% 39.67% 0/0
1704.96 7936.16 100 3.01 -6.86% 36.93% 0/0
1704.93 8211.15 99 2.78 -8.06% 35.17% 0/0
1733.15 8296.94 93 0.92 -6.71% 22.15% 0/0
1829.69 8087.08 40 -5.25 -11.47% 1.18% 0/0
1808.71 8360.5 49 5.58 -0.32% 30.23% 0/0
1812.2 8575.74 44 4.89 -1.25% 26.56% 0/0
1838.05 8617.75 42 1 -5.72% 15.71% 0/0
1861.78 8447.27 25 -6.82 -10.18% 5.09% 0/0
1868.88 8225.85 18 -12.3 -12.84% 1.98% 0/0
1822.58 8246.76 115 0.18 -5.30% 18.23% 0/0
1833.45 8163.49 113 -0.74 -10.63% 11.58% 0/0
1836.97 8074.61 110 -0.81 -10.91% 11.23% 0/0
1838.12 7953.6 109 -1.11 -12.54% 9.19% 0/0
1795.36 8617.55 108 6.15 -2.93% 62.56% 0/0
1801.21 9205.82 103 5.71 -5.99% 57.43% 0/0
1801.21 9775.39 100 5.7 -6.73% 56.20% 0/0
1813.53 10286.97 85 6.02 -7.93% 52.15% 0/0
1830.04 10754.22 73 6.4 -9.85% 48.97% 0/0
1000 -28.89 2 -14.45 -2.89% 1.48% 0/0
997.11 -94.42 37 -1.77 -14.50% 7.97% 0/0
1001.23 -229.28 36 -3.75 -20.81% 0.00% 0/0
977.07 483.89 98 7.28 -4.29% 111.11% 0/0
981.8 1122.17 97 6.58 -4.86% 101.37% 0/0
986.38 1654.57 91 5.85 -9.07% 87.90% 0/0
46.65 1655.13 58 0.01 -11.30% 8.05% 0/0
1165.42 1631.66 55 -0.43 -14.12% 4.62% 0/0
1162.46 1585.66 19 -2.42 -14.70% 2.54% 0/0
1156.51 1521.34 9 -7.15 -15.28% 0.00% 0/0
1152.13 1526.98 51 0.11 -7.07% 16.17% 0/0
1148.61 1496.72 48 -0.63 -9.96% 12.56% 0/0
8.6 1496.32 47 -0.01 -11.79% 10.27% 0/0
561.79 1459.59 46 -0.8 -13.57% 8.04% 0/0
8.95 1458.84 29 -0.03 -11.80% 5.92% 0/0
1145.88 2066.43 29 20.95 0.00% 85.62% 0/0
1150.95 2542.07 28 16.99 -5.11% 71.43% 0/0
1254.21 2392.3 82 -1.83 -11.94% 17.62% 0/0
1255.79 2208.56 44 -4.18 -14.63% 14.03% 0/0
1266.71 2000.62 16 -13 -16.42% 11.65% 0/0
1283.22 1744.04 15 -17.11 -19.99% 6.87% 0/0
1174.4 1660.98 29 -2.86 -8.16% 17.92% 0/0
1179.5 1521.12 13 -10.76 -12.89% 11.85% 0/0
1194.47 1276.68 12 -20.37 -21.39% 0.93% 0/0
1127.67 1108.09 19 -8.87 -15.98% 5.66% 0/0
1128.83 905.83 17 -11.9 -18.91% 1.98% 0/0
1136.28 684.16 12 -18.47 -20.48% 0.00% 0/0
1068.42 1014.51 82 4.03 -4.19% 88.05% 0/0
1066.77 1312.24 80 3.72 -6.39% 83.73% 0/0
1072.2 1587.92 67 4.11 -5.14% 80.57% 0/0
1087.8 1814.95 56 4.05 -1.10% 73.62% 0/0
1181.5 1923 52 2.08 -7.85% 24.17% 0/0
1183.8 1990.41 46 1.47 -10.76% 20.24% 0/0
1188.39 2042.42 35 1.49 -3.12% 18.75% 0/0
1199.73 2049.62 30 0.24 -1.21% 14.45% 0/0
1204.96 1968.48 6 -13.52 -7.69% 1.92% 0/0
1196.85 1872.78 13 -7.36 -11.00% 5.01% 0/0
1198.05 1755.3 6 -19.58 -12.75% 2.94% 0/0
1175.53 1736.79 24 -0.77 -10.37% 29.89% 0/0
1171.2 1684.82 19 -2.74 -4.44% 26.11% 0/0
1179.05 1560.64 18 -6.9 -10.53% 18.07% 0/0
1156.06 1757 102 1.93 -8.85% 18.66% 0/0
1159.11 1906.91 99 1.51 -12.01% 14.55% 0/0
1150.96 2023.56 78 1.5 -10.59% 11.71% 0/0
1175.84 2097.69 76 0.98 -13.70% 7.83% 0/0
1000 -43.12 89 -0.48 -9.45% 15.29% 0/0
1003.96 -136.65 88 -1.06 -14.18% 9.26% 0/0
1008.57 -263.63 87 -1.46 -17.28% 5.32% 0/0
973.64 -498.86 40 -5.88 -24.16% 0.85% 0/0
950.11 -662.32 29 -5.64 -17.49% 0.00% 0/0
933.77 -789.67 13 -9.8 -13.64% 1.46% 0/0
921.03 -389.76 76 5.26 -2.39% 64.26% 0/0
925.96 -76.06 73 4.3 0.00% 53.34% 0/0
932.91 155.61 72 3.22 -5.72% 42.98% 0/0
1015.56 27.4 10 -12.82 -16.08% 2.18% 0/0
1002.74 463.2 169 2.58 -9.67% 76.38% 0/0
1001.47 862.9 164 2.44 -11.91% 72.01% 0/0
1010.53 1230.59 129 2.85 -3.51% 67.68% 0/0
1012.09 1571.35 126 2.7 -3.97% 64.34% 0/0
1022.92 1851.18 121 2.31 -5.19% 56.58% 0/0
1185.12 2968.36 325 3.44 -8.49% 129.42% 0/0
1187.93 4034.64 311 3.43 -0.92% 124.10% 0/0
1204.82 4965.83 303 3.07 -4.00% 109.37% 0/0
1496.58 5110.92 49 2.96 -5.88% 24.22% 0/0
1502.79 5190.93 30 2.67 -6.31% 19.27% 0/0
1516.02 5200.53 20 0.48 0.00% 13.96% 0/0
1520.05 5094.99 59 -1.79 -7.26% 5.04% 0/0
1522.45 4958.78 46 -2.96 -9.26% 2.78% 0/0
1495.88 6455.96 321 4.66 -1.31% 115.41% 0/0
1497.85 7887.72 319 4.49 -0.96% 110.56% 0/0
1505.19 9270.52 317 4.36 -2.84% 106.56% 0/0
1519.67 10551.93 310 4.13 -2.42% 98.43% 0/0
1000 -96.09 14 -6.86 -10.20% 12.75% 0/0
1001.97 -250.5 13 -11.88 -15.97% 5.52% 0/0
1010.68 -443.87 11 -17.58 -19.66% 0.88% 0/0
955.61 -550.8 51 -2.1 -11.19% 3.65% 0/0
957.65 -675.72 30 -4.16 -13.04% 0.42% 0/0
932.43 -825.68 25 -6 -19.22% 2.77% 0/0
917.43 -838.67 24 -0.54 -5.39% 15.13% 0/0
919.4 -902.15 21 -3.02 -10.65% 8.72% 0/0
923.88 -970.63 19 -3.6 -11.14% 8.13% 0/0
926.7 -1084.88 15 -7.62 -12.78% 2.38% 0/0
891.51 -1093.3 18 -0.47 -2.79% 20.33% 0/0
891.51 -1140.47 17 -2.77 -7.05% 15.05% 0/0
902.11 -1217.64 15 -5.14 -10.26% 11.09% 0/0
878.24 -551.89 78 8.54 -6.15% 120.33% 0/0
879.15 54.18 73 8.3 -9.81% 111.72% 0/0
883.51 593.43 61 8.84 -4.68% 101.82% 0/0
1059.34 535.33 20 -2.91 -8.58% 11.09% 0/0
1066.28 397.2 12 -11.51 -15.81% 2.31% 0/0
1039.72 979.92 156 3.74 -21.72% 92.39% 0/0
1042.42 1474.75 41 12.07 -5.06% 81.82% 0/0
1047.95 1926.59 38 11.89 -1.48% 76.45% 0/0
1192.66 2282.41 65 5.47 -1.75% 60.38% 0/0
1197.98 2573.36 62 4.69 -3.14% 53.53% 0/0
1204.95 2824.47 61 4.12 -5.83% 49.27% 0/0
1207.02 2977.83 53 2.89 -8.54% 39.22% 0/0
1297.78 3242.42 166 1.59 -13.56% 43.27% 0/0
1300.67 3473.56 89 2.6 -7.60% 40.16% 0/0
1305.5 3660.94 59 3.18 -1.34% 36.09% 0/0
1313.95 3823.04 57 2.84 -2.20% 33.69% 0/0
1319.3 3943.85 56 2.16 -1.54% 29.91% 0/0
1394.38 3819.65 68 -1.83 -10.87% 3.20% 0/0
1397.43 3668.01 33 -4.6 -11.70% 0.00% 0/0
1366.8 3508.33 85 -1.88 -12.55% 15.80% 0/0
1370.05 3320.14 82 -2.29 -14.58% 13.11% 0/0
1376.51 3099.3 76 -2.91 -16.87% 10.08% 0/0
1394.19 2842.84 75 -3.42 -19.20% 7.00% 0/0
1284.28 2813.86 54 -0.54 -2.26% 20.45% 0/0
1290.48 2723.93 53 -1.7 -6.97% 14.64% 0/0
1295.95 2607.77 35 -3.32 -8.96% 12.18% 0/0
1299.3 2477.82 31 -4.19 -10.00% 10.91% 0/0
1247.78 2365.64 70 -1.6 -10.51% 10.47% 0/0
1251.56 2207.19 64 -2.48 -14.12% 6.01% 0/0
1264.96 1997.67 57 -3.68 -17.96% 1.28% 0/0
1199.77 3145.54 101 11.37 -2.86% 143.57% 0/0
1199.38 4152.42 97 10.38 -0.60% 128.98% 0/0
1207.41 5064.44 96 9.5 -4.86% 118.50% 0/0
1506.44 4934.87 43 -3.01 -9.09% 11.79% 0/0
1510.15 4755.94 42 -4.26 -12.32% 7.82% 0/0
1514.18 4560.9 32 -6.1 -13.35% 6.56% 0/0
1522.12 4334.52 29 -7.81 -15.33% 4.12% 0/0
1530.75 4055.26 27 -10.34 -18.68% 0.00% 0/0
1405.53 4051.24 76 -0.05 -2.99% 15.81% 0/0
1410.94 3995.05 69 -0.81 -6.59% 11.52% 0/0
1412.12 3936.04 68 -0.87 -6.78% 11.29% 0/0
1436.19 3796.15 54 -2.59 -9.84% 4.83% 0/0
1379.62 3837.03 72 0.57 -9.32% 15.20% 0/0
1381.22 3769.81 37 -1.82 -6.44% 6.44% 0/0
1000 -12.04 27 -0.45 -7.87% 20.85% 0/0
1000.95 -115.37 26 -3.97 -16.37% 9.69% 0/0
988.46 -10.53 49 2.14 -14.66% 53.33% 0/0
993.7 67.33 43 1.81 -4.54% 49.49% 0/0
1006.95 58.43 42 -0.21 -12.26% 37.40% 0/0
1005.84 -48.05 31 -3.43 -10.59% 15.95% 0/0
1005.84 -215.62 30 -5.59 -16.66% 8.07% 0/0
1013.17 -447.49 29 -8 -22.89% 0.00% 0/0
955.25 -443.79 17 0.22 -4.74% 20.48% 0/0
962.51 -565.12 15 -8.09 -16.10% 4.89% 0/0
 943.49 -592.81 27 -1.03 -5.26% 25.26% 0/0
945.48 -679.48 26 -3.33 -11.34% 17.22% 0/0
949.03 -791.32 24 -4.66 -12.25% 13.84% 0/0
920.87 -800.1 12 -0.73 -6.64% 19.06% 0/0
923.5 -850.54 10 -5.04 -10.89% 13.64% 0/0
937.29 -995.37 7 -20.69 -20.31% 1.63% 0/0
900.46 -912.91 32 2.58 -9.19% 37.74% 0/0
899.54 -868.91 29 1.52 -7.85% 32.36% 0/0
907.7 -885.59 24 -0.69 -4.59% 23.87% 0/0
911.44 -277.89 71 8.56 -12.49% 108.34% 0/0
913.98 251.24 68 7.78 -17.10% 97.37% 0/0
921.45 766.09 67 7.68 -18.16% 94.84% 0/0
904.32 1252.98 59 8.25 -8.98% 92.30% 0/0
1125.3 1152.37 20 -5.03 -12.20% 9.77% 0/0
1132.63 966.35 14 -13.29 -19.41% 0.75% 0/0
1096.63 699.11 25 -10.69 -24.37% 0.84% 0/0
1069.91 838.24 52 2.68 -5.18% 41.57% 0/0
1072.72 946.76 47 2.31 -6.34% 37.95% 0/0
1083.67 959.37 40 0.32 -10.48% 26.74% 0/0
1095.94 888.44 46 -1.54 -7.79% 15.58% 0/0
1104.46 742.45 34 -4.29 -14.44% 7.25% 0/0
1107.26 584.46 33 -4.79 -15.48% 5.95% 0/0
1058.45 1676.84 129 8.47 -9.52% 134.96% 0/0
1065.18 2646.63 119 8.15 -4.49% 120.90% 0/0
1071.74 3562.92 109 8.41 -1.47% 114.48% 0/0
1356.29 3662.89 50 2 0.00% 29.47% 0/0
1369.13 3649.57 49 -0.27 -4.85% 19.41% 0/0
1364.96 3464.11 31 -5.98 -14.39% 2.41% 0/0
1346.41 3550.33 23 3.75 0.00% 33.60% 0/0
1351.81 3603.11 22 2.4 0.00% 30.46% 0/0
1353.93 3634.28 21 1.48 0.00% 28.45% 0/0
1382.43 3574.74 20 -2.98 -6.46% 20.15% 0/0
1357.47 3482.94 81 -1.13 -11.48% 14.86% 0/0
1361.14 3349.44 79 -1.69 -14.38% 11.11% 0/0
1363.87 3207.66 78 -1.82 -14.93% 10.39% 0/0
1371.93 3026.41 47 -3.86 -13.84% 6.92% 0/0
1398.6 2804.65 46 -4.82 -16.47% 3.66% 0/0
1280.46 2688.4 85 -1.37 -9.08% 15.48% 0/0
1283.98 2540.62 82 -1.8 -11.51% 12.39% 0/0
1283.98 2363.48 74 -2.39 -13.80% 9.49% 0/0
1297.65 2165.6 66 -3 -15.25% 7.64% 0/0
1324.72 1900.71 39 -6.79 -20.00% 1.61% 0/0
1190.07 2035.83 109 1.24 -8.93% 27.26% 0/0
1194.33 2114.66 107 0.74 -12.81% 21.83% 0/0
1209.98 2111.89 106 -0.03 -18.40% 14.02% 0/0
1211.19 2193.15 95 0.86 -5.54% 17.69% 0/0
1219.57 2165.02 93 -0.3 -13.52% 7.74% 0/0
1000 -196.7 19 -10.35 -20.00% 0.00% 0/0
 980.33 -228.19 40 -0.79 -5.35% 7.13% 0/0
982.69 -285.3 39 -1.46 -7.90% 4.25% 0/0
986.15 -377.53 38 -2.43 -11.36% 0.33% 0/0
962.25 -425.75 23 -2.1 -8.89% 8.54% 0/0
965.51 -497.08 22 -3.24 -11.17% 5.83% 0/0
963.18 -586.28 18 -4.96 -11.56% 3.68% 0/0
972.39 -707.7 17 -7.14 -14.71% 0.00% 0/0
929.23 -594.54 83 1.36 -3.87% 37.98% 0/0
930.28 -504.35 82 1.1 -6.00% 34.93% 0/0
933.33 -447.2 77 0.74 -0.56% 30.54% 0/0
944.01 -411 76 0.48 -1.07% 27.72% 0/0
958.9 279.82 89 7.76 -0.86% 98.53% 0/0
963.01 918.74 87 7.34 -4.14% 91.95% 0/0
965.44 1533 86 7.14 -5.71% 88.81% 0/0
967.85 2129.6 75 7.95 -4.01% 86.52% 0/0
978.65 2689.33 72 7.77 -6.65% 81.39% 0/0
1268.93 3296 142 4.27 -5.82% 68.33% 0/0
1275.33 3815.28 134 3.88 -10.34% 60.25% 0/0
1273.42 4233.84 120 3.49 -9.42% 51.31% 0/0
1423.38 4299.81 136 0.49 -4.49% 27.09% 0/0
1430.36 4318.7 112 0.17 -4.35% 23.06% 0/0
1431.48 4315.04 104 -0.04 -5.84% 21.15% 0/0
1430.93 4278.89 90 -0.4 -7.99% 18.39% 0/0
1442.82 4231.78 52 -0.91 -4.44% 17.49% 0/0
1423.18 4778.53 141 3.88 -4.16% 71.83% 0/0
1426.16 5262.51 139 3.48 -7.26% 66.27% 0/0
1424.43 5665.04 131 3.07 -11.19% 59.22% 0/0
1438.59 6064.26 83 4.81 -5.29% 58.59% 0/0
1606.43 5931.01 51 -2.61 -8.75% 6.91% 0/0
1613.09 5713.63 50 -4.35 -13.91% 0.87% 0/0
1571.36 5580.04 58 -2.3 -8.50% 13.00% 0/0
1572.94 5418.03 56 -2.89 -10.30% 10.78% 0/0
1563.6 5216.92 42 -4.79 -12.86% 7.62% 0/0
1586.14 4956.11 15 -17.39 -16.44% 3.19% 0/0
1495.61 4831.55 39 -3.19 -9.52% 11.31% 0/0
1497.4 4659.5 35 -4.92 -12.64% 7.48% 0/0
1500.95 4401.34 29 -8.9 -18.28% 0.54% 0/0
1440.13 4360.58 42 -0.97 -5.66% 19.81% 0/0
1445.57 4209.74 41 -3.68 -13.04% 10.43% 0/0
1420.97 3962.61 38 -6.5 -17.48% 0.87% 0/0
1396.26 3821.64 40 -3.52 -11.15% 9.13% 0/0
1398.95 3650.88 39 -4.38 -13.24% 6.57% 0/0
1408.91 3439.54 36 -5.87 -16.00% 3.18% 0/0
1403.01 3218.35 35 -6.32 -16.76% 2.25% 0/0
1420.65 2973.19 34 -7.21 -18.23% 0.00% 0/0
1297.32 2878.61 44 -2.15 -10.45% 11.42% 0/0
1306.24 2708.38 43 -3.96 -16.00% 4.52% 0/0
1000 -122.22 11 -11.11 -12.67% 16.00% 0/0
 1000 -358.2 10 -23.6 -23.98% 0.97% 0/0
964.18 -419.74 48 -1.28 -11.35% 4.96% 0/0
966.92 -512.46 47 -1.97 -14.38% 0.00% 0/0
1000 -216.91 11 -19.72 -21.69% 0.00% 0/0
978.31 -286.79 8 -8.73 -7.93% 0.79% 0/0
971.32 -427.92 49 -2.88 -15.95% 6.27% 0/0
973.81 -594.7 47 -3.55 -18.51% 3.04% 0/0
978.19 -777.62 46 -3.98 -20.05% 0.00% 0/0
922.24 -757.32 48 0.42 -8.49% 22.01% 0/0
922.82 -787.53 44 -0.69 -5.06% 15.48% 0/0
930.28 -851.5 39 -1.64 -8.31% 11.17% 0/0
914.85 -1015.71 14 -11.73 -18.46% 1.03% 0/0
898.43 -1022.08 32 -0.2 -2.13% 23.40% 0/0
902.89 -1093.36 30 -2.38 -9.21% 14.47% 0/0
902.98 -1175.45 26 -3.16 -9.09% 12.99% 0/0
882.46 -1332.78 8 -19.67 -17.83% 11.63% 0/0
885.19 -1522.94 7 -27.16 -21.48% 6.67% 0/0
847.71 -1422.81 30 3.34 -8.66% 40.16% 0/0
847.71 -1344.56 28 2.79 -8.46% 36.92% 0/0
853.67 -1300.3 27 1.64 -11.85% 31.85% 0/0
860.21 -1288.01 26 0.47 -15.00% 27.14% 0/0
871.2 -1403.8 21 -5.51 -13.29% 13.92% 0/0
872.85 -1551.92 19 -7.8 -16.97% 9.09% 0/0
879.38 -1746.79 18 -10.83 -22.16% 2.27% 0/0
825.32 -1889.51 14 -10.19 -18.05% 0.75% 0/0
811.05 -1985.36 24 -3.99 -11.82% 10.91% 0/0
812.52 -2100.41 21 -5.48 -14.16% 7.96% 0/0
819.09 -2251.84 20 -7.57 -18.49% 2.52% 0/0
774.82 -2376.81 13 -9.61 -16.13% 8.06% 0/0
777.32 -2550.83 12 -14.5 -22.39% 0.00% 0/0
744.92 -2067.29 38 12.72 -1.75% 107.02% 0/0
747.53 -1662.89 36 11.23 0.00% 93.44% 0/0
750.14 -1311.26 35 10.05 -4.69% 84.38% 0/0
868.87 -1299.98 35 0.32 -2.60% 18.18% 0/0
872.26 -1352.52 32 -1.64 -7.23% 9.64% 0/0
886.54 -1444.23 30 -3.06 -11.49% 4.60% 0/0
855.58 -948.9 163 3.04 -7.89% 92.11% 0/0
858.95 -503.11 162 2.75 -11.39% 84.81% 0/0
861.17 -72.53 137 3.14 0.00% 82.50% 0/0
874.33 302.18 136 2.76 -3.57% 73.81% 0/0
1030.22 673.06 86 4.31 -5.00% 57.00% 0/0
1035.37 953.68 81 3.46 -11.21% 46.73% 0/0
1041.43 1211.64 66 3.91 -9.17% 44.04% 0/0
1121.16 1234.07 62 0.36 -2.00% 21.33% 0/0
1128.64 1164.82 60 -1.15 -9.82% 11.66% 0/0
1116.48 1064.54 41 -2.45 -8.98% 4.79% 0/0
1119.16 940.19 40 -3.11 -11.11% 2.34% 0/0
1116.51 793.45 33 -4.45 -13.14% 0.00% 0/0
1079.34 631.87 33 -4.9 -14.97% 1.80% 0/0
1063.19 479.99 68 -2.23 -15.71% 6.43% 0/0
1066.98 296.02 66 -2.79 -18.62% 2.76% 0/0
1065.49 106.28 61 -3.11 -19.18% 2.05% 0/0
1010.63 391.72 174 1.64 -6.11% 48.09% 0/0
1014.49 630.43 133 1.79 -2.21% 42.65% 0/0
1017.52 851.63 129 1.71 -3.62% 40.58% 0/0
1022.03 1056.03 115 1.78 -0.71% 38.57% 0/0
1045.91 1197.37 113 1.25 -6.08% 31.08% 0/0
1119.74 1247.05 104 0.48 -3.41% 20.48% 0/0
1123.94 1258.18 103 0.11 -6.60% 16.50% 0/0
1126.57 1258.18 102 0 -7.52% 15.36% 0/0
1140.39 1211.71 49 -0.95 -5.33% 10.66% 0/0
1000 -90.01 5 -18 -9.00% 3.99% 0/0
1000 -214.96 4 -31.24 -12.49% 0.00% 0/0
978.5 -204.81 80 0.13 -10.20% 18.37% 0/0
980.11 -233.64 71 -0.41 -5.89% 13.71% 0/0
980.52 -298.33 65 -1 -9.43% 9.43% 0/0
970.17 -489.43 53 -3.61 -19.70% 7.06% 0/0
972.66 -702.18 43 -4.95 -21.87% 4.16% 0/0
981.07 -947.39 42 -5.84 -24.99% 0.00% 0/0
905.26 -1021.56 55 -1.35 -8.19% 8.99% 0/0
907.01 -1115.41 41 -2.29 -10.35% 6.43% 0/0
911.64 -1233.47 40 -2.95 -12.95% 3.34% 0/0
915.41 -1360.81 34 -3.75 -13.91% 1.10% 0/0
863.92 -1420.38 18 -3.31 -10.84% 4.93% 0/0
857.96 -1495.42 17 -4.41 -11.06% 6.00% 0/0
857.96 -1605 16 -6.85 -14.98% 1.32% 0/0
839.5 -1761.91 5 -31.38 -18.69% 0.00% 0/0
823.81 -1676.74 30 2.84 0.00% 41.37% 0/0
825.7 -1650.03 29 0.92 -5.36% 32.27% 0/0
838.66 -1699.38 21 -2.35 -5.88% 20.59% 0/0
830.06 -1296.76 137 2.94 -6.06% 83.86% 0/0
832.59 -929.4 136 2.7 -8.83% 78.43% 0/0
837.54 -605.3 103 3.15 -6.60% 71.72% 0/0
841.67 -311.83 98 2.99 -6.42% 66.98% 0/0
968.82 -281.3 61 0.5 -5.23% 24.09% 0/0
968.82 -291.02 57 -0.17 -6.53% 19.09% 0/0
974.87 -324.4 50 -0.67 -3.92% 16.18% 0/0
995.51 -416.15 44 -2.09 -9.68% 9.21% 0/0
958.38 -479.14 64 -0.98 -7.04% 14.55% 0/0
962.43 -578.83 62 -1.61 -10.81% 9.91% 0/0
965.97 -697.98 48 -2.48 -12.77% 7.49% 0/0
978.63 -844.35 14 -10.46 -15.38% 4.27% 0/0
915.57 -897.49 64 -0.83 -6.70% 7.14% 0/0
921.29 -1008.81 49 -2.27 -12.91% 0.00% 0/0
899.12 -224.43 430 1.82 -1.49% 95.54% 0/0
903.14 483.35 426 1.66 -6.16% 86.27% 0/0
 905.34 1170.29 424 1.62 -7.47% 83.67% 0/0
914.01 1819.92 417 1.56 -10.00% 78.66% 0/0
10.45 3.65 82 0.04 0.00% 68.96% 0/0
5.49 5.22 81 0.02 0.00% 60.95% 0/0
11.52 7.8 80 0.03 0.00% 53.32% 0/0
575.93 -64.77 9 -8.06 -12.60% 0.00% 0/0
993.52 -161.19 52 -1.85 -9.70% 2.41% 0/0
993.52 -278.71 51 -2.3 -11.83% 0.00% 0/0
972.13 -375.02 69 -1.4 -12.40% 7.44% 0/0
974.55 -492.93 68 -1.73 -14.53% 4.83% 0/0
7.6 -493.95 67 -0.02 -15.87% 3.18% 0/0
7.84 -495.22 51 -0.02 -18.47% 0.00% 0/0
950.48 -694.92 26 -7.68 -21.01% 0.00% 0/0
930.51 -552.34 34 4.19 0.00% 21.81% 0/0
5.77 -551.7 33 0.02 0.00% 17.44% 0/0
176.31 -535.41 32 0.51 0.00% 15.38% 0/0
616.1 -509.51 31 0.84 -2.73% 10.06% 0/0
949.05 -547.37 10 -3.79 -9.58% 0.00% 0/0
945.26 -607.19 9 -6.65 -10.70% 2.96% 0/0
75.7 -614.02 3 -2.28 -13.27% 0.00% 0/0
50.16 -607.14 75 0.09 0.00% 43.38% 0/0
5.29 -606.73 73 0.01 -2.51% 35.85% 0/0
938.83 -571.91 70 0.5 -3.64% 30.76% 0/0
942.81 -497.39 73 1.02 -0.52% 28.94% 0/0
943.81 -443.89 71 0.75 -2.58% 26.27% 0/0
557.66 -424.24 58 0.34 -4.56% 23.71% 0/0
965.15 -442.63 45 -0.41 -9.56% 17.22% 0/0
955.74 -578.04 21 -6.45 -14.17% 0.00% 0/0
942.2 -116.37 119 3.88 -1.00% 70.12% 0/0
943.62 318.18 118 3.68 -1.98% 66.75% 0/0
948.82 728.46 116 3.54 -0.94% 63.54% 0/0
953.44 1108.34 112 3.39 -2.87% 59.66% 0/0
962.21 1472.92 111 3.28 -4.22% 57.43% 0/0
930.69 4804.01 514 6.48 -0.78% 479.83% 0/0
716.94 7200.02 513 4.67 -5.92% 449.81% 0/0
17.32 7256.82 511 0.11 -5.84% 441.75% 0/0
472.49 8748.45 498 3 -6.03% 426.37% 0/0
1874.84 9773.15 217 4.72 -13.29% 64.11% 0/0
1881.27 10704.95 207 4.5 -16.16% 58.67% 0/0
1883.29 11619.25 206 4.44 -16.71% 57.63% 0/0
1861.92 12446.24 81 10.21 -1.04% 53.25% 0/0
1900.19 13187.31 80 9.26 -4.75% 47.50% 0/0
1000 34.94 9 3.88 0.00% 26.22% 0/0
1009.44 -19.88 8 -6.85 -6.07% 15.34% 0/0
998.01 -120.89 12 -8.42 -10.12% 10.89% 0/0
1002.67 -262.58 6 -23.61 -14.13% 5.95% 0/0
1009.51 -430.22 5 -33.53 -16.61% 2.89% 0/0
956.98 -443.41 3 -4.4 -24.94% 0.00% 0/0
 955.66 -131.72 2 155.85 -0.47% 32.62% 0/0
986.83 -159.52 2 -13.9 -2.82% 0.94% 0/0
984.05 -436.17 4 -69.16 -28.11% 1.45% 0/0
956.38 -667.87 4 -57.93 -25.35% 1.98% 0/0
933.21 -667.87 2 0 0.00% 1.02% 0/0
933.21 -585.84 55 1.49 -4.02% 38.40% 0/0
937.68 -542.55 46 0.94 -7.70% 33.09% 0/0
944.28 -528.36 43 0.33 -10.45% 29.12% 0/0
949.33 -555.54 27 -1.01 -4.30% 23.57% 0/0
944.45 -686.88 33 -3.98 -13.91% 1.73% 0/0
12.02 -688.83 19 -0.1 -16.22% 5.39% 0/0
6.23 -690.02 17 -0.07 -19.13% 1.73% 0/0
12.67 -692.62 16 -0.16 -20.51% 0.00% 0/0
93.56 -688.72 18 0.22 -6.25% 34.38% 0/0
5.31 -688.61 16 0.01 -6.12% 31.62% 0/0
930.93 -715.65 15 -1.8 -10.67% 25.25% 0/0
189.42 -726.37 14 -0.77 -10.38% 21.69% 0/0
927.36 -279.11 33 13.55 -11.77% 85.86% 0/0
927.36 91.99 32 11.6 -11.12% 75.56% 0/0
932.8 450.94 31 11.58 -1.10% 73.64% 0/0
950.67 674.71 30 7.46 -11.77% 54.90% 0/0
1067.47 513.03 23 -7.03 -16.17% 4.03% 0/0
1068.55 316.06 20 -9.85 -19.42% 0.00% 0/0
1031.61 472.32 56 2.79 -1.01% 56.56% 0/0
1037.84 550.61 54 1.45 -4.72% 46.22% 0/0
1038.9 598.12 50 0.95 -2.76% 42.18% 0/0
1059.81 566.73 85 -0.37 -10.90% 18.80% 0/0
1059.81 486.78 57 -1.4 -10.38% 13.19% 0/0
1073.24 344.36 31 -4.59 -13.27% 6.18% 0/0
1034.44 369.48 42 0.6 -7.25% 20.97% 0/0
1036.95 345.61 41 -0.58 -11.54% 15.39% 0/0
1041.07 291.37 33 -1.64 -5.95% 11.95% 0/0
1029.14 179.99 50 -2.23 -12.09% 3.19% 0/0
1031.11 40 47 -2.98 -14.81% 0.00% 0/0
1004 -47.75 49 -1.79 -8.74% 17.88% 0/0
1006.12 -184.63 43 -3.18 -13.61% 11.60% 0/0
1009.65 -327.76 39 -3.67 -14.18% 10.86% 0/0
1008.99 -513.19 37 -5.01 -18.38% 5.43% 0/0
948.68 -539.01 23 -1.12 -3.41% 13.60% 0/0
952.54 -583.43 22 -2.02 -5.34% 11.33% 0/0
957 -657.44 21 -3.52 -8.38% 7.74% 0/0
964.6 -775.74 19 -6.23 -12.88% 2.45% 0/0
922.43 893.41 190 8.79 -4.76% 248.42% 0/0
923.89 2466.23 189 8.32 -8.39% 235.13% 0/0
918.9 3993.04 182 8.39 -9.78% 230.07% 0/0
928.97 5500.04 170 8.86 0.00% 225.19% 0/0
952.95 6781.08 169 7.58 -5.30% 190.72% 0/0
1678.11 7264.27 110 4.39 -7.72% 39.40% 0/0
1682.72 7625.75 75 4.82 -2.71% 31.48% 0/0
1700.61 7917.28 72 4.05 -6.19% 26.79% 0/0
1000 -69.67 2 -34.84 -6.97% 0.00% 0/0
993.03 214.07 41 6.92 -1.14% 56.01% 0/0
999.85 404.5 39 4.88 -1.05% 44.45% 0/0
1040.45 379.02 73 -0.35 -6.30% 18.91% 0/0
1044.39 311.21 71 -0.96 -10.19% 13.98% 0/0
1048.26 208.86 59 -1.73 -13.33% 9.99% 0/0
1020.89 85.59 89 -1.39 -12.07% 3.64% 0/0
1008.56 199.77 302 0.38 -9.50% 27.00% 0/0
1013.08 271.44 199 0.36 -0.49% 22.16% 0/0
1017.64 332.78 198 0.31 -1.46% 20.96% 0/0
1026.69 353.79 187 0.11 -4.69% 16.42% 0/0
1035.38 516.52 82 1.98 -3.28% 34.93% 0/0
1039.44 610.62 53 1.78 -0.82% 27.16% 0/0
1051.38 660.48 50 1 -1.98% 22.14% 0/0
1066.05 648.97 14 -0.82 -3.60% 6.83% 0/0
1068.73 607.87 12 -3.43 -6.29% 3.85% 0/0
1074.42 541.86 3 -22 -8.53% 1.37% 0/0
1000 -84.62 2 -42.31 -8.46% 0.00% 0/0
991.54 -31.27 28 1.91 0.00% 22.15% 0/0
991.54 -27.42 27 0.14 -4.37% 16.37% 0/0
996.47 -65.24 26 -1.45 -3.81% 11.52% 0/0
993.48 320.61 184 2.1 0.00% 65.27% 0/0
973.3 590.67 181 1.49 -7.64% 52.06% 0/0
1059.07 1041.95 224 2.01 -8.72% 65.30% 0/0
1058.21 1433.91 222 1.77 -12.29% 58.84% 0/0
587.52 1632.05 142 1.4 -3.73% 55.00% 0/0
9.6 1634.72 141 0.02 -7.98% 48.16% 0/0
14.12 1637.37 97 0.03 -5.27% 41.17% 0/0
1163.5 1813.54 90 1.96 -3.06% 36.86% 0/0
1164.72 1963 75 1.99 -1.80% 34.12% 0/0
1170.64 2100.19 60 2.29 0.00% 32.79% 0/0
1168.28 2199.36 58 1.71 -1.93% 28.95% 0/0
1219.94 4658.78 581 4.23 -6.02% 238.61% 0/0
1226.75 7044.03 556 4.29 -6.15% 230.57% 0/0
1224.81 9317.87 553 4.11 -8.95% 220.70% 0/0
1224.9 11490.45 519 4.19 -2.90% 211.40% 0/0
2149.05 11493.09 56 0.05 -3.40% 11.69% 0/0
2155.26 11435.05 20 -2.9 -5.46% 8.55% 0/0
2161.67 11300.04 18 -7.5 -8.92% 4.59% 0/0
2157.62 11076.51 9 -24.84 -12.91% 0.00% 0/0
1000 -92.18 12 -7.68 -9.22% 0.00% 0/0
990.78 -102.41 7 -1.46 -9.35% 0.00% 0/0
6.17 -103.03 3 -0.21 -9.98% 0.00% 0/0
339.5 -122.88 4 -4.96 -18.17% 0.00% 0/0
782.85 -171.46 26 -1.87 -9.39% 16.81% 0/0
991.87 -348.36 23 -7.69 -20.63% 2.33% 0/0
 965.16 -417.9 12 -5.8 -7.92% 32.50% 0/0
965.16 -553.64 11 -12.34 -14.72% 22.71% 0/0
970.06 -701.09 6 -24.58 -15.20% 21.08% 0/0
929.89 -763.19 16 -3.88 -10.46% 8.58% 0/0
307.32 -801.67 15 -2.57 -16.06% 1.78% 0/0
78.2 -812.66 6 -1.83 -17.53% 0.00% 0/0
918.73 -759.6 7 7.58 -5.78% 23.09% 0/0
924.04 -829.55 6 -11.66 -17.67% 7.56% 0/0
917.04 -845.06 18 -0.86 -11.77% 6.73% 0/0
910.1 -916.82 7 -10.25 -17.33% 0.00% 0/0
908.32 -946.47 16 -1.85 -8.71% 3.26% 0/0
906.32 -994.82 13 -3.72 -10.67% 1.05% 0/0
900.52 -1033.09 5 -7.66 -7.02% 5.65% 0/0
905.6 -1117.93 4 -21.21 -11.99% 0.00% 0/0
888.21 -1091.45 12 2.21 -9.10% 12.10% 0/0
893.58 -1164.16 11 -6.61 -18.91% 0.00% 0/0
883.58 -1221.29 9 -6.35 -11.29% 0.00% 0/0
877.87 -1306.17 21 -4.04 -17.35% 3.78% 0/0
740.6 -1402.17 18 -5.33 -20.36% 0.00% 0/0
859.78 -1247.9 20 7.71 -5.16% 48.71% 0/0
241.36 -1236.86 18 0.61 0.00% 31.85% 0/0
876.31 -1380.39 19 -7.55 -16.38% 3.66% 0/0
234.66 -1425.75 11 -4.12 -19.33% 0.00% 0/0
34.98 -1428.5 49 -0.06 -11.72% 5.86% 0/0
35.68 -1431.95 30 -0.12 -13.45% 3.78% 0/0
856.8 -1450.16 44 -0.41 -10.45% 18.77% 0/0
33.61 -1451.54 39 -0.04 -8.12% 16.36% 0/0
34.98 -1454.29 26 -0.11 -11.72% 11.81% 0/0
652.97 -1559.35 23 -4.57 -19.60% 1.82% 0/0
209.88 -1596.31 13 -2.84 -17.61% 0.00% 0/0
840.37 -1458.8 68 2.02 -8.12% 28.53% 0/0
68.6 -1449.18 61 0.16 -9.97% 25.95% 0/0
842.09 -1349.75 52 1.91 -9.81% 23.50% 0/0
843.93 -1285.42 51 1.26 -13.18% 18.88% 0/0
871.46 -1316.17 35 -0.88 -7.08% 10.46% 0/0
85.06 -1325.77 24 -0.4 -14.55% 0.00% 0/0
867.42 -1181.2 62 2.33 -1.68% 46.65% 0/0
867.42 -1069.23 61 1.84 -4.84% 41.92% 0/0
219.5 -1048.63 56 0.37 -6.24% 37.49% 0/0
869.62 -981.53 48 1.4 -7.67% 35.40% 0/0
901.85 -981.53 36 0 -10.43% 3.88% 0/0
54.88 -983.58 34 -0.06 -13.78% 0.00% 0/0
901.64 809.48 230 7.8 0.00% 248.45% 0/0
909.43 2490.3 229 7.34 -2.35% 232.08% 0/0
906.09 4048.68 228 6.84 -6.75% 217.12% 0/0
1404.87 4476.86 179 2.39 -11.74% 50.05% 0/0
1405.93 4855.97 176 2.15 -14.11% 46.01% 0/0
1416.58 5170.1 138 2.28 -1.26% 40.50% 0/0
1433.14 5436.61 137 1.95 -4.15% 36.39% 0/0
1543.66 5452.9 134 0.12 -4.40% 27.63% 0/0
1549.49 5412.32 118 -0.34 -3.64% 22.99% 0/0
1559.03 5326.88 116 -0.74 -6.47% 19.37% 0/0
1570.34 5202.48 112 -1.11 -7.92% 16.29% 0/0
1520.25 5039.23 28 -5.83 -11.35% 0.00% 0/0
1000 -27.25 84 -0.32 -11.00% 11.83% 0/0
1004.93 -120.95 83 -1.13 -17.04% 4.24% 0/0
1005.53 -222.3 82 -1.24 -17.73% 3.38% 0/0
977.77 -206.45 44 0.36 -5.32% 15.01% 0/0
977.11 -231.51 43 -0.58 -9.22% 10.28% 0/0
981.28 -280.19 32 -1.52 -11.45% 7.57% 0/0
1005.03 -362.99 30 -2.76 -14.50% 3.85% 0/0
963.7 -502.24 25 -5.57 -15.28% 3.62% 0/0
958.36 -669.33 12 -13.92 -18.23% 0.00% 0/0
933.07 -191.86 92 5.19 -10.28% 72.76% 0/0
932.76 244.69 90 4.85 -12.87% 67.77% 0/0
938.3 661.74 63 6.62 0.00% 65.08% 0/0
948.04 1040.91 62 6.12 -2.16% 59.99% 0/0
963.62 1348.16 61 5.04 -2.89% 50.72% 0/0
1134.82 1551.05 42 4.83 0.00% 41.51% 0/0
1136.87 1714.87 41 4 -2.94% 37.35% 0/0
1141.65 1776.77 32 1.93 -7.59% 26.56% 0/0
1177.68 2424.71 342 1.89 -15.55% 78.51% 0/0
1176.37 3013.09 291 2.02 -3.23% 72.75% 0/0
1187.79 3533.67 289 1.8 -7.22% 65.62% 0/0
1188.46 4033.92 281 1.78 -4.26% 63.63% 0/0
1403.39 4061.18 10 2.73 -4.86% 9.71% 0/0
1417.02 3972.67 9 -9.83 -12.50% 0.00% 0/0
1397.27 3907.45 77 -0.85 -9.31% 8.06% 0/0
1404.19 3778.74 76 -1.69 -13.59% 2.96% 0/0
310.92 3742.12 48 -0.76 -16.08% 0.00% 0/0
1162.32 3970.44 173 1.32 -6.00% 52.22% 0/0
309.95 4008.15 164 0.23 -11.87% 42.71% 0/0
1388.41 4085.47 120 0.64 -17.06% 34.32% 0/0
1408.55 4671.44 236 2.48 -2.11% 78.34% 0/0
1411.98 5211.2 234 2.31 -3.97% 74.09% 0/0
1438.72 5588.26 232 1.63 -7.97% 58.95% 0/0
1000 -105.01 91 -1.15 -11.01% 10.00% 0/0
1002.5 -270.87 90 -1.84 -17.02% 2.57% 0/0
1010.6 -451.51 28 -6.45 -17.87% 0.93% 0/0
954.85 -426.51 64 0.39 -6.33% 18.41% 0/0
957.71 -430.06 63 -0.06 -9.06% 14.96% 0/0
966.86 -447.39 62 -0.28 -10.36% 13.32% 0/0
958.41 -481.04 51 -0.66 -7.02% 11.33% 0/0
972.66 -543.96 45 -1.4 -8.27% 7.92% 0/0
945.6 -461.94 23 3.57 -2.78% 40.62% 0/0
947.9 -414.23 21 2.27 -6.04% 35.91% 0/0
 948.25 -373.14 16 2.57 -2.67% 35.00% 0/0
967.5 -431.29 14 -4.15 -6.31% 21.62% 0/0
956.87 -387.1 92 0.48 -3.10% 21.93% 0/0
956.87 -376.27 81 0.13 -4.33% 17.87% 0/0
960.81 -390.66 80 -0.18 -6.82% 14.81% 0/0
972.1 -426.51 59 -0.61 -8.89% 12.25% 0/0
957.35 -494.2 134 -0.51 -11.74% 11.25% 0/0
958.87 -590.09 127 -0.76 -14.52% 7.74% 0/0
966.75 -716.62 126 -1 -17.45% 4.04% 0/0
966.45 -865.97 111 -1.35 -19.70% 1.21% 0/0
913.4 -929 52 -1.21 -6.90% 16.89% 0/0
922.22 -1042.77 47 -2.42 -12.34% 10.06% 0/0
938.11 -1201.54 46 -3.45 -16.93% 3.08% 0/0
879.85 -1278.38 8 -9.6 -9.17% 0.00% 0/0
872.16 -1353.9 57 -1.32 -8.66% 3.37% 0/0
864.61 -1467.07 21 -5.39 -13.09% 7.33% 0/0
864.61 -1628.1 20 -8.05 -18.63% 0.49% 0/0
837.19 -1294.74 198 1.68 -11.02% 71.09% 0/0
843.41 -1040.41 193 1.32 -17.17% 59.26% 0/0
844.41 -804.74 99 2.38 -1.86% 56.51% 0/0
919.53 -642.14 42 3.87 -1.77% 25.85% 0/0
924.12 -543 39 2.54 -0.63% 18.41% 0/0
930.49 -512.45 38 0.8 -7.31% 10.45% 0/0
1000 -144.24 32 -4.51 -14.42% 5.59% 0/0
985.58 -210.61 88 -0.75 -8.01% 7.55% 0/0
988.05 -328.3 79 -1.49 -13.12% 1.58% 0/0
986.49 -459.3 67 -1.96 -14.47% 0.00% 0/0
954.07 -455.16 118 0.04 -3.41% 15.97% 0/0
956.32 -473.15 117 -0.15 -5.64% 13.30% 0/0
956.32 -524.95 116 -0.45 -9.04% 9.22% 0/0
967.28 -620.35 40 -2.39 -13.31% 4.08% 0/0
937.96 -771.13 10 -15.08 -19.21% 2.36% 0/0
936.13 -939.7 9 -18.73 -21.07% 0.00% 0/0
906.03 -447.97 293 1.68 -6.45% 91.20% 0/0
906.03 2.42 292 1.54 -9.21% 85.54% 0/0
906.1 423.31 290 1.45 -11.19% 81.50% 0/0
926.06 783.01 272 1.32 -8.92% 72.07% 0/0
1078.3 684.35 104 -0.95 -9.15% 10.73% 0/0
1080.68 555.46 97 -1.33 -11.93% 7.35% 0/0
1087.08 402.89 61 -2.5 -14.03% 4.78% 0/0
1095.04 227.24 60 -2.93 -16.04% 2.33% 0/0
1022.72 819.42 415 1.43 -6.73% 102.67% 0/0
1018.93 1362.02 404 1.34 -5.39% 96.70% 0/0
1025.83 1811.88 403 1.12 -11.19% 84.64% 0/0
1181.19 2972.84 174 6.67 -3.80% 155.37% 0/0
1184.98 4083.79 170 6.54 -2.00% 149.53% 0/0
1190.79 5136.09 167 6.3 -0.28% 142.60% 0/0
1194.84 6137.11 166 6.03 -1.08% 136.68% 0/0
1228.03 7100.61 164 5.87 -1.31% 129.83% 0/0
1710.06 6953.71 24 -6.12 -9.40% 4.43% 0/0
1711.21 6765.84 23 -8.17 -11.76% 1.70% 0/0
1676.58 7325.32 112 5 -0.82% 47.74% 0/0
1679.11 7837.6 109 4.7 -1.88% 44.57% 0/0
1684.35 8311.02 108 4.38 -3.68% 41.91% 0/0
1702.86 8714.79 103 3.92 -6.99% 37.04% 0/0
1706.68 9111.43 90 4.41 -7.34% 36.52% 0/0
1000 -109.23 48 -2.28 -13.40% 3.34% 0/0
1003.13 -243.19 46 -2.91 -15.77% 0.52% 0/0
975.68 -438.99 14 -13.99 -20.07% 2.92% 0/0
975.17 -656.78 13 -16.75 -22.33% 0.00% 0/0
934.32 -750.58 52 -1.8 -10.04% 8.30% 0/0
936.57 -871.34 51 -2.37 -12.89% 4.86% 0/0
941.98 -1030.82 48 -3.32 -16.93% 0.00% 0/0
896.92 -1180.36 10 -14.95 -16.67% 0.00% 0/0
881.96 -1193.32 46 -0.28 -2.92% 23.54% 0/0
884.56 -1254.71 45 -1.36 -8.31% 16.68% 0/0
892.2 -1360.46 40 -2.64 -13.15% 10.52% 0/0
863.95 -1065.08 70 4.22 -1.28% 68.34% 0/0
869.42 -837.22 69 3.3 -7.16% 58.33% 0/0
877.93 -669.52 68 2.47 -12.38% 49.41% 0/0
933.05 462.9 128 8.85 -2.86% 178.69% 0/0
932.16 1518.29 121 8.72 0.00% 168.43% 0/0
936.61 2491.47 120 8.11 -2.62% 156.70% 0/0
1249.15 2321.83 41 -4.14 -13.58% 7.41% 0/0
1251.72 2121.51 36 -5.56 -16.00% 4.39% 0/0
1254.78 1904.1 33 -6.59 -17.33% 2.75% 0/0
1264.35 1668.8 31 -7.59 -18.61% 1.15% 0/0
1166.88 1546.43 102 -1.2 -10.49% 17.47% 0/0
1168.41 1392.9 99 -1.55 -13.14% 13.98% 0/0
1171.44 1221.93 97 -1.76 -14.59% 12.07% 0/0
1186.41 1004.38 87 -2.5 -18.34% 7.16% 0/0
1100.44 1171.76 175 0.96 -12.11% 37.12% 0/0
1103.89 1295.63 140 0.88 -9.47% 32.37% 0/0
1111.18 1374.06 139 0.56 -12.86% 27.42% 0/0
1110.26 1436.99 137 0.46 -13.99% 25.76% 0/0
1143.7 1346.32 40 -2.27 -8.37% 1.32% 0/0
1134.63 1260.87 56 -1.53 -11.29% 3.22% 0/0
1135.85 1153.21 52 -2.07 -13.16% 0.52% 0/0
1115.32 1061.3 53 -1.73 -8.84% 8.86% 0/0
1117.65 948.27 49 -2.31 -10.70% 6.64% 0/0
1124.55 794.9 48 -3.2 -14.20% 2.45% 0/0
1079.49 1292.85 164 3.04 -3.78% 50.34% 0/0
1084.57 1690.68 155 2.57 -7.65% 40.62% 0/0
1086.95 2072.01 142 2.69 -1.78% 38.98% 0/0
1000 -45.89 2 -22.94 -4.59% 0.00% 0/0
995.41 -215.93 32 -5.31 -17.08% 1.27% 0/0
 8.09 -213.28 119 0.02 0.00% 60.29% 0/0
4.22 -212.13 118 0.01 -4.19% 53.57% 0/0
4.47 -211.23 109 0.01 -4.74% 45.06% 0/0
32.23 -214.45 27 -0.12 -10.00% 7.69% 0/0
978.93 -357.32 25 -5.71 -14.59% 2.19% 0/0
648.96 -460.03 24 -4.28 -15.83% 0.71% 0/0
15.49 -439.35 163 0.13 -7.20% 190.71% 0/0
698.23 429.96 156 5.57 -10.76% 179.56% 0/0
16.24 449.89 145 0.14 -8.39% 177.44% 0/0
954.05 1543.17 139 7.87 -9.57% 167.22% 0/0
1154.32 1951.51 99 4.12 -6.14% 46.21% 0/0
1160.99 2241.68 70 4.15 -3.33% 34.99% 0/0
1224.17 2322.39 73 1.11 -7.75% 21.06% 0/0
1226.25 2366.36 71 0.62 -10.35% 17.65% 0/0
1224.81 2395.52 68 0.43 -11.40% 16.28% 0/0
1230.65 2396.19 57 0.01 -5.01% 13.64% 0/0
1249.7 2292.66 56 -1.85 -12.93% 4.17% 0/0
1229.27 2573.21 71 3.95 -4.13% 47.83% 0/0
1234.34 2822.66 70 3.56 -6.17% 44.68% 0/0
73.51 2832.21 61 0.16 -6.60% 36.00% 0/0
1283.22 4751.19 346 5.55 -12.90% 219.87% 0/0
1289.02 6539.87 213 8.4 -0.92% 206.05% 0/0
1293.89 8279.15 212 8.2 -2.72% 200.49% 0/0
1308.34 9904.44 209 7.78 -3.48% 187.41% 0/0
1990.44 10214.05 143 2.17 -3.70% 27.56% 0/0
1996.34 10395.52 138 1.31 -6.85% 20.42% 0/0
1998.22 10562.02 128 1.3 -7.50% 19.58% 0/0
2015.33 10676.72 127 0.9 -9.76% 16.67% 0/0
2067.67 10600.76 4 -18.99 -5.31% 0.00% 0/0
1000 -140.77 19 -7.41 -14.08% 9.63% 0/0
1004.44 -357.99 18 -12.07 -21.63% 0.00% 0/0
964.2 -323.04 76 0.46 -3.86% 24.38% 0/0
968.94 -334.96 75 -0.16 -8.37% 18.56% 0/0
978.59 -400.76 74 -0.89 -13.46% 11.96% 0/0
959.92 -522.98 58 -2.11 -17.21% 2.60% 0/0
947.7 -366.05 34 4.62 0.00% 33.13% 0/0
954.1 -284.29 33 2.48 -2.86% 24.00% 0/0
953.55 -217.16 32 2.1 -1.41% 22.26% 0/0
978.28 -339.72 22 -5.57 -13.01% 10.61% 0/0
978.99 -492.26 11 -13.87 -16.05% 6.75% 0/0
985.53 -696.69 10 -20.44 -21.18% 0.22% 0/0
930.33 -811.35 7 -16.38 -12.32% 2.47% 0/0
918.86 -639.59 106 1.62 -0.89% 43.92% 0/0
921.59 -492.66 99 1.48 -1.74% 40.58% 0/0
926.99 -378.13 96 1.19 -4.78% 36.23% 0/0
930.18 -280.51 95 1.03 -6.35% 33.98% 0/0
936.02 -204.66 93 0.82 -8.38% 31.08% 0/0
979.53 1240.96 386 3.75 -12.81% 209.48% 0/0
 984.82 2526.06 350 3.67 -6.90% 188.12% 0/0
989.78 3784.72 349 3.61 -8.25% 183.96% 0/0
1378.47 3613.13 82 -2.09 -12.45% 9.26% 0/0
1382.3 3397.82 78 -2.76 -15.58% 5.36% 0/0
1383.58 3171.96 77 -2.93 -16.32% 4.42% 0/0
1397.29 2913.65 29 -8.91 -18.49% 1.72% 0/0
1291.36 2750.51 54 -3.02 -12.63% 1.58% 0/0
1275.05 3024.87 109 2.52 -11.81% 47.26% 0/0
1280.97 3237.49 99 2.15 -12.55% 41.30% 0/0
1287.83 3376.16 98 1.41 -16.92% 34.23% 0/0
1337.62 3181.91 23 -8.45 -14.52% 4.04% 0/0
1337.62 2954.99 16 -14.18 -16.96% 1.07% 0/0
1295.5 2796.3 36 -4.41 -12.47% 5.57% 0/0
1298.96 2605.11 31 -6.17 -14.94% 2.60% 0/0
1298.11 2395.2 30 -7 -16.38% 0.85% 0/0
1000 -120.01 11 -10.91 -12.85% 2.56% 0/0
988 -279.91 20 -7.99 -17.30% 11.90% 0/0
986.7 -478.15 8 -24.78 -21.15% 6.68% 0/0
992.83 -710.89 7 -33.25 -24.46% 2.21% 0/0
928.91 -841.95 33 -3.97 -14.11% 0.33% 0/0
915.8 -949.09 61 -1.76 -17.22% 3.44% 0/0
917 -1083.27 60 -2.24 -19.97% 0.00% 0/0
891.67 -1177.23 16 -5.87 -12.63% 5.81% 0/0
882.28 -1339.91 38 -4.28 -19.00% 2.79% 0/0
866.01 -1076.54 98 2.69 -11.52% 54.67% 0/0
869.12 -895.36 97 1.87 -18.01% 43.33% 0/0
878.86 -778.53 62 1.88 -11.25% 34.37% 0/0
922.15 -743.77 72 0.48 -7.70% 17.19% 0/0
928.59 -811.01 58 -1.16 -7.92% 4.76% 0/0
918.9 -846.41 68 -0.52 -9.62% 19.86% 0/0
925.96 -950.51 66 -1.58 -16.57% 10.65% 0/0
904.95 -384.21 131 4.32 -4.29% 103.07% 0/0
907.18 148.04 114 4.67 -0.61% 98.19% 0/0
907.18 654.91 107 4.74 -1.18% 94.70% 0/0
918.62 1119.39 106 4.38 -3.41% 88.06% 0/0
928.87 1557.97 101 4.34 -1.67% 83.88% 0/0
1155.8 2061.95 83 6.07 -7.24% 67.53% 0/0
1159.78 2501.46 78 5.63 -10.93% 60.87% 0/0
1174.67 2855.5 70 5.06 0.00% 51.83% 0/0
1285.55 2643.59 43 -4.93 -16.48% 7.33% 0/0
1293.09 2374.2 39 -6.91 -20.83% 0.70% 0/0
1237.42 2278.6 76 -1.26 -11.99% 13.11% 0/0
1241.13 2149.4 49 -2.64 -14.22% 9.81% 0/0
1244.79 1999.89 47 -3.18 -15.75% 7.85% 0/0
1251.13 1834.15 46 -3.6 -16.94% 6.34% 0/0
1279.93 1605.37 29 -7.89 -21.37% 0.66% 0/0
1160.54 1490.33 48 -2.4 -9.91% 6.76% 0/0
1164.19 1338.48 36 -4.22 -13.04% 3.05% 0/0
1150.31 1158.87 21 -8.55 -15.61% 0.00% 0/0
1115.89 1473.37 189 1.66 -13.46% 55.61% 0/0
1117.32 1743.77 169 1.6 -7.45% 50.77% 0/0
1129.32 1935.08 168 1.14 -12.86% 41.96% 0/0
1193.51 1830.16 113 -0.93 -17.03% 8.24% 0/0
1194.82 1701.68 109 -1.18 -18.82% 5.91% 0/0
1206.52 1532.9 108 -1.56 -21.76% 2.07% 0/0
1000 -125.68 86 -1.46 -18.49% 10.38% 0/0
1000 -276.94 26 -5.82 -15.13% 7.15% 0/0
1003.01 -463.97 8 -23.38 -18.65% 2.70% 0/0
1011.8 -674.3 7 -30.05 -20.79% 0.00% 0/0
932.57 -608.04 39 1.7 -7.12% 31.80% 0/0
934.83 -565.35 35 1.22 -9.32% 28.67% 0/0
946.53 -593.03 12 -2.31 -2.92% 19.45% 0/0
940.7 -548.3 93 0.48 -2.61% 22.82% 0/0
944.83 -552.82 91 -0.05 -7.48% 16.69% 0/0
945.64 -565.18 89 -0.14 -8.25% 15.72% 0/0
952.09 -607.73 88 -0.48 -11.19% 12.01% 0/0
939.23 -93.11 74 6.95 -1.62% 99.21% 0/0
938.47 386.67 72 6.66 -1.58% 94.49% 0/0
944.51 794.99 71 5.75 -6.72% 84.33% 0/0
1079.5 664.73 43 -3.03 -12.07% 4.60% 0/0
1080.73 497.56 40 -4.18 -15.47% 0.55% 0/0
1049.76 440 23 -2.5 -8.54% 1.22% 0/0
1044 327.35 21 -5.36 -12.24% 0.00% 0/0
1032.73 127.23 23 -8.7 -21.71% 0.00% 0/0
1012.72 219.31 76 1.21 -1.65% 33.06% 0/0
1015.24 276.14 71 0.8 -3.20% 28.80% 0/0
1016.07 324.52 70 0.69 -3.97% 27.78% 0/0
1039.83 301.36 61 -0.38 -3.70% 19.25% 0/0
1030.14 804.8 65 7.75 -1.23% 73.68% 0/0
1033.92 1255.57 59 7.64 -1.77% 67.53% 0/0
1035.18 1698.04 58 7.63 -1.77% 66.53% 0/0
1051.84 2088.28 54 7.23 -1.69% 59.95% 0/0
1208.83 2215.32 151 0.84 -3.62% 34.06% 0/0
1212.77 2300.4 150 0.57 -6.67% 29.82% 0/0
1216.22 2367.75 136 0.5 -7.61% 28.03% 0/0
1229.08 2392.38 134 0.18 -10.70% 23.74% 0/0
1239.24 2929.38 55 9.76 -11.11% 44.26% 0/0
1248.88 3370.42 39 11.31 -1.40% 36.19% 0/0
1253.3 3766.87 37 10.71 -0.17% 32.48% 0/0
1000 -51.48 84 -0.61 -8.56% 10.88% 0/0
1001.15 -154.45 83 -1.24 -13.51% 4.87% 0/0
1011.3 -287.03 81 -1.64 -16.23% 0.52% 0/0
971.3 -455.06 33 -5.09 -17.95% 3.40% 0/0
954.49 -571.4 51 -2.28 -12.19% 20.43% 0/0
954.49 -725.05 50 -3.07 -16.10% 15.06% 0/0
961.58 -926.73 45 -4.48 -20.97% 8.38% 0/0
 907.33 -1037.48 44 -2.52 -12.21% 14.81% 0/0
905.41 -1168.47 42 -3.12 -14.47% 11.86% 0/0
910.66 -1331.08 39 -4.17 -17.86% 7.42% 0/0
866.89 -1443.67 35 -3.22 -12.99% 10.00% 0/0
871.67 -1586.14 32 -4.45 -16.34% 5.75% 0/0
872.92 -1759.02 29 -5.96 -19.80% 1.38% 0/0
824.1 -1515.91 106 2.29 -5.12% 60.28% 0/0
825.7 -1318.48 105 1.88 -9.22% 53.36% 0/0
827.82 -1168.55 93 1.61 -5.28% 46.18% 0/0
883.14 -1119.47 76 0.65 -1.24% 23.46% 0/0
886.43 -1098.23 73 0.29 -3.00% 19.76% 0/0
892.35 -1133.34 69 -0.51 -5.61% 12.36% 0/0
886.67 -1254.28 69 -1.75 -14.73% 1.02% 0/0
874.57 -940.52 75 4.18 -2.17% 70.11% 0/0
877.43 -675.4 73 3.63 -0.51% 63.02% 0/0
881.16 -438.32 69 3.44 -0.51% 58.88% 0/0
894.06 -241.97 68 2.89 -1.94% 52.69% 0/0
975.8 -72.95 145 1.17 -9.68% 35.27% 0/0
976.19 51.8 137 0.91 -5.81% 30.03% 0/0
984.37 148.22 120 0.8 -6.04% 26.59% 0/0
987.44 220.96 119 0.61 -8.12% 23.79% 0/0
1022.1 116.5 16 -6.53 -10.22% 1.87% 0/0
1011.65 284.69 134 1.26 -1.84% 34.45% 0/0
1016.81 386.4 127 0.8 -3.05% 26.82% 0/0
1020.48 459.76 125 0.59 -2.13% 23.57% 0/0
1045.98 353.78 191 -0.55 -16.74% 6.01% 0/0
1049.57 212.34 99 -1.43 -16.94% 2.06% 0/0
1021.23 336.33 85 1.46 -3.75% 28.04% 0/0
1021.68 433.21 84 1.15 -6.03% 25.00% 0/0
1026.83 509.19 76 1 -7.82% 22.62% 0/0
1035.01 560.51 73 0.7 -9.92% 19.83% 0/0
1040.27 590 43 0.69 -1.01% 17.41% 0/0
1000 -160.33 11 -14.58 -16.53% 7.12% 0/0
1002.05 -376.89 8 -27.07 -22.07% 0.00% 0/0
962.31 -379.61 48 -0.06 -0.28% 20.58% 0/0
964.59 -430.89 46 -1.11 -5.32% 14.49% 0/0
970.13 -494.85 45 -1.42 -6.59% 12.95% 0/0
971.84 -595 41 -2.44 -10.31% 8.46% 0/0
940.5 -757.5 49 -3.32 -17.28% 4.41% 0/0
940.86 -952.93 11 -17.77 -20.77% 0.00% 0/0
904.71 -1097.67 13 -11.13 -16.00% 9.21% 0/0
908.33 -1272.4 7 -24.96 -19.24% 5.00% 0/0
872.76 -1272.4 16 0 -1.69% 10.11% 0/0
872.76 -1300.87 15 -1.9 -4.90% 6.52% 0/0
875.7 -1360.37 14 -4.25 -8.37% 2.63% 0/0
881.03 -1428.8 8 -8.55 -9.33% 0.00% 0/0
857.12 -1359.13 29 2.4 -0.62% 26.88% 0/0
857.12 -1322.9 28 1.29 -4.20% 22.30% 0/0
 860.33 -1307.78 27 0.56 -6.47% 19.40% 0/0
878.57 -1312.84 25 -0.2 -2.29% 16.66% 0/0
868.72 -1449.46 37 -3.69 -15.73% 10.69% 0/0
869.25 -1625.43 8 -22 -20.24% 4.75% 0/0
873.64 -1833.91 7 -29.78 -23.86% 0.00% 0/0
816.61 -1636.38 41 4.82 -4.39% 49.47% 0/0
817.52 -1481.46 27 5.74 -5.26% 43.16% 0/0
829 -1344.54 19 7.21 -1.02% 40.23% 0/0
842.04 -1262.68 18 4.55 -2.90% 32.06% 0/0
873.73 -1213.37 61 0.81 -8.06% 29.04% 0/0
877.25 -1213.37 24 0 -3.05% 22.14% 0/0
888.26 -1310.08 23 -4.2 -13.61% 8.85% 0/0
868.99 -1003.27 128 2.4 -2.16% 57.86% 0/0
869.62 -729.55 127 2.16 -4.93% 53.39% 0/0
876.49 -469.56 124 2.1 -6.24% 51.28% 0/0
881.43 -253.85 110 1.96 -6.66% 45.22% 0/0
974.61 -6.1 215 1.15 -5.69% 58.82% 0/0
977.7 204.78 195 1.08 -8.58% 53.94% 0/0
976.49 400.99 173 1.13 -4.25% 52.07% 0/0
994.59 545.66 160 0.9 -8.09% 45.05% 0/0
1054.57 410.08 23 -5.89 -12.86% 4.29% 0/0
1057.08 252.76 21 -7.49 -14.88% 1.86% 0/0
1025.28 632.32 33 11.5 -2.40% 80.29% 0/0
1025.28 966.19 30 11.13 -3.25% 74.42% 0/0
1037.45 1214.27 27 9.19 -1.31% 63.04% 0/0
1121.43 1182.24 32 -1 -2.86% 26.29% 0/0
1128.8 1063.44 31 -3.83 -10.52% 16.32% 0/0
1106.34 1394.39 66 5.01 -7.44% 73.22% 0/0
1110.62 1661.06 57 4.68 -4.54% 65.35% 0/0
1120.64 1876.98 56 3.86 -8.20% 59.02% 0/0
1187.7 1789.49 35 -2.5 -10.60% 14.96% 0/0
1192.47 1649.95 28 -4.98 -14.79% 9.57% 0/0
1196.64 1487.9 27 -6 -16.56% 7.29% 0/0
1198.72 1314.89 24 -7.21 -17.42% 6.19% 0/0
1131.49 1558.06 140 1.74 -5.70% 27.19% 0/0
1133.47 1760.64 137 1.48 -8.51% 23.40% 0/0
1137.41 1949.81 135 1.4 -9.47% 22.11% 0/0
1150.89 2074.11 134 0.93 -14.00% 16.00% 0/0
1000 -219.95 11 -20 -21.99% 0.00% 0/0
978.01 -264.24 18 -2.46 -4.53% 16.82% 0/0
980.19 -339.3 12 -6.25 -7.66% 12.99% 0/0
986.68 -466.19 9 -14.1 -12.86% 6.62% 0/0
953.38 -455.19 39 0.28 -7.79% 27.95% 0/0
953.94 -471.19 24 -0.67 -1.68% 24.37% 0/0
961.34 -516.38 23 -1.96 -4.70% 20.55% 0/0
973.25 -586.62 13 -5.4 -7.22% 17.36% 0/0
941.34 -473.98 73 1.54 -9.25% 36.00% 0/0
943.88 -434.26 49 0.81 -5.88% 26.58% 0/0
 948.34 -417.97 48 0.34 -8.13% 23.56% 0/0
958.2 -508.96 10 -9.1 -10.86% 5.45% 0/0
949.1 -558.88 35 -1.43 -6.59% 7.89% 0/0
952.86 -637.78 28 -2.82 -8.28% 4.45% 0/0
936.22 -300.58 76 4.44 0.00% 65.08% 0/0
940.56 9.41 75 4.13 -1.16% 61.37% 0/0
942.71 292.13 73 3.87 -3.37% 57.76% 0/0
955.49 538.83 72 3.43 -6.47% 52.70% 0/0
1053.88 376.33 13 -12.5 -15.42% 0.30% 0/0
1037.63 4165.76 358 10.59 -1.62% 516.98% 0/0
1039.29 7811.89 354 10.3 -4.66% 497.93% 0/0
1040.94 11390.34 350 10.22 -0.54% 488.56% 0/0
1069.8 14715.95 347 9.58 -7.92% 444.92% 0/0
2471.59 15480.86 134 5.71 -0.39% 54.30% 0/0
2476.43 16148.89 132 5.06 -3.42% 49.62% 0/0
2490.73 16683.36 128 4.18 -5.43% 43.11% 0/0
2510.62 17157.21 120 3.95 -7.45% 40.07% 0/0
2715.72 16888.74 28 -9.59 -11.04% 3.78% 0/0
2688.87 17026.21 67 2.05 -5.56% 32.49% 0/0
2691.62 17092.26 58 1.14 -5.83% 29.14% 0/0
2685.82 17029.44 49 -1.28 -3.80% 23.10% 0/0
2727.49 16950.24 40 -1.98 -3.49% 22.39% 0/0
2695.02 16464.99 35 -13.86 -18.01% 2.89% 0/0
2646.5 16261.52 22 -9.25 -11.06% 2.89% 0/0
2626.15 18819.91 116 22.06 -10.32% 117.74% 0/0
2628.7 21250.24 88 27.62 -3.78% 112.26% 0/0
2653.03 23517.26 86 26.36 0.00% 104.54% 0/0
2677.76 25631.34 85 24.87 0.00% 97.37% 0/0
3563.13 25012.14 18 -34.4 -18.60% 1.37% 0/0
1000 -132.37 16 -8.27 -15.70% 3.33% 0/0
22.91 -134.57 68 -0.03 -10.04% 1.81% 0/0
986.54 -81.83 63 0.84 0.00% 20.70% 0/0
991 -95.84 62 -0.23 -2.82% 12.96% 0/0
997.8 -121.63 59 -0.44 -3.37% 11.62% 0/0
987.84 -199.62 81 -0.96 -9.08% 6.47% 0/0
994.23 -333.74 80 -1.68 -14.61% 0.00% 0/0
446.88 -286.5 16 2.95 0.00% 20.19% 0/0
966.63 -233.34 15 3.54 -4.59% 14.68% 0/0
972.07 -249.96 12 -1.39 -7.05% 6.84% 0/0
975 1776.25 368 5.51 -8.64% 294.88% 0/0
975.62 3711.87 345 5.61 -2.45% 282.80% 0/0
982.11 5491.4 344 5.17 -1.93% 260.73% 0/0
1549.14 5529.19 97 0.39 -4.43% 22.15% 0/0
1556.98 5490.3 93 -0.42 -2.50% 16.27% 0/0
1574.26 5363.75 92 -1.38 -8.04% 9.66% 0/0
1536.38 7022.76 354 4.69 -7.69% 133.02% 0/0
1536.38 8601.83 347 4.55 -10.00% 127.19% 0/0
1546.15 10133.31 344 4.45 -11.66% 123.01% 0/0
 45.57 10175.45 307 0.14 -4.94% 115.64% 0/0
2017.54 10733.85 199 2.81 -9.75% 29.19% 0/0
2020.52 11231.16 195 2.55 -11.92% 26.09% 0/0
2038.85 11635.29 194 2.08 -15.31% 21.24% 0/0
2053.31 11975.93 45 7.57 -5.44% 17.97% 0/0
1000 -50.29 91 -0.55 -5.03% 25.21% 0/0
1001.69 -160.58 90 -1.23 -11.01% 17.32% 0/0
1008.38 -305.68 87 -1.67 -14.39% 12.87% 0/0
969.43 -362.07 56 -1.01 -5.82% 10.25% 0/0
969.43 -453.15 44 -2.07 -9.39% 6.06% 0/0
976.24 -551.46 42 -2.34 -10.07% 5.27% 0/0
979.24 -663.2 41 -2.73 -11.41% 3.70% 0/0
988.06 -794.86 33 -3.99 -13.33% 1.46% 0/0
920.51 -617.22 100 1.78 -5.99% 40.58% 0/0
922.89 -515.31 88 1.16 -3.73% 30.86% 0/0
925.32 -423.88 85 1.08 -0.26% 29.49% 0/0
957.61 -325.22 175 0.56 -8.21% 31.44% 0/0
959.89 -250.94 171 0.43 -10.34% 28.39% 0/0
958.12 -204.04 124 0.38 -3.53% 25.00% 0/0
963.07 -197.92 118 0.05 -7.45% 19.92% 0/0
980.21 -242.48 29 -1.54 -4.55% 3.64% 0/0
983.77 -308.08 16 -4.1 -6.67% 0.67% 0/0
969.19 -514.21 39 -5.29 -21.27% 0.00% 0/0
948.58 -177.64 273 1.23 -2.80% 64.51% 0/0
948.58 80.04 272 0.95 -8.77% 54.42% 0/0
954.78 303.24 271 0.82 -11.49% 49.82% 0/0
1000 -92.58 15 -6.17 -9.26% 16.68% 0/0
1004.07 -269.72 14 -12.65 -17.64% 5.90% 0/0
973.03 -379.62 29 -3.79 -14.78% 5.93% 0/0
973.7 -507.27 28 -4.56 -16.52% 3.77% 0/0
977.09 -653.72 27 -5.42 -18.32% 1.52% 0/0
934.63 -823.17 46 -3.68 -18.13% 3.38% 0/0
917.68 -942.19 21 -5.67 -12.97% 10.37% 0/0
920.74 -1116.83 18 -9.7 -18.97% 2.76% 0/0
917.25 -1310.78 9 -21.55 -21.14% 0.00% 0/0
868.92 -1282.03 19 1.51 -1.24% 20.66% 0/0
871.8 -1315.57 18 -1.86 -8.08% 12.30% 0/0
880.25 -1380.81 16 -4.08 -11.11% 8.14% 0/0
861.92 -1488.53 21 -5.13 -13.39% 6.70% 0/0
865.39 -1632.12 19 -7.56 -17.45% 0.00% 0/0
836.79 -1750.2 14 -8.43 -15.95% 10.43% 0/0
839.87 -1906.46 13 -12.02 -20.35% 4.65% 0/0
809.35 -1894.47 28 0.43 -5.97% 22.39% 0/0
812.97 -1950.24 23 -2.42 -9.59% 12.33% 0/0
804.98 -1744.87 41 5.01 -7.14% 53.08% 0/0
806.62 -1578.87 38 4.37 -10.79% 47.06% 0/0
811.49 -1474.71 37 2.81 -16.52% 37.62% 0/0
852.53 -1591.55 19 -6.15 -13.70% 2.05% 0/0
 840.85 -1705.87 19 -6.02 -16.79% 8.00% 0/0
842.87 -1843.04 14 -9.8 -19.37% 4.66% 0/0
843.53 -1985.84 13 -10.98 -20.00% 3.84% 0/0
801.42 -1550.81 54 8.06 -1.44% 107.16% 0/0
802.55 -1149.54 53 7.57 -4.17% 101.41% 0/0
810.49 -792.98 52 6.86 -8.01% 93.35% 0/0
810.49 -466.89 44 7.41 -1.32% 88.30% 0/0
953.31 -636.81 25 -6.8 -19.37% 5.43% 0/0
949.61 -846.24 21 -9.97 -23.52% 0.00% 0/0
915.38 -838.09 30 0.27 -3.54% 22.12% 0/0
920.23 -869.26 27 -1.15 -7.63% 16.95% 0/0
928.94 -944.05 26 -2.88 -12.09% 11.30% 0/0
905.6 -466.3 134 3.57 -9.88% 95.62% 0/0
908.6 -31.49 119 3.65 -4.25% 89.34% 0/0
908.6 389.27 118 3.57 -5.25% 87.36% 0/0
919.28 773.91 110 3.5 -3.05% 81.64% 0/0
930.86 1124.13 106 3.3 -5.94% 76.24% 0/0
1112.41 1302.35 103 1.73 -5.88% 35.93% 0/0
1119.89 1399.96 99 0.99 -9.44% 27.37% 0/0
1127.17 1479.23 98 0.81 -10.85% 25.40% 0/0
1147.92 1364.49 14 -8.2 -13.57% 5.01% 0/0
1152.04 1220.5 9 -16 -15.97% 1.39% 0/0
1122.05 1059.08 40 -4.04 -14.39% 1.45% 0/0
1105.91 1126.23 50 1.34 0.00% 21.22% 0/0
1109.28 1150.39 49 0.49 -1.47% 16.77% 0/0
1113.46 1150.11 47 -0.01 -1.54% 14.25% 0/0
1117.55 1109.63 44 -0.92 -5.08% 10.14% 0/0
1110.96 977.85 79 -1.67 -12.71% 11.01% 0/0
1115.68 797.93 48 -3.75 -16.93% 5.64% 0/0
1122.15 594.66 44 -4.62 -18.90% 1.57% 0/0
1059.47 994.48 71 5.63 -18.26% 77.22% 0/0
1061.32 1357.84 36 10.09 -2.54% 72.72% 0/0
1069.51 1676.94 34 9.39 -1.63% 67.06% 0/0
1085.69 1914.02 32 7.41 -5.77% 56.76% 0/0
1191.4 1841.83 46 -1.57 -12.12% 6.67% 0/0
1196.46 1723.57 39 -3.03 -15.70% 2.33% 0/0
1172.36 1700.23 49 -0.48 -5.96% 13.24% 0/0
1177.79 1618.69 45 -1.81 -10.69% 7.54% 0/0
1184.63 1503.11 40 -2.89 -13.41% 4.27% 0/0
1150.31 1657.74 46 3.36 -9.04% 26.55% 0/0
1156.81 1634.02 44 -0.54 -21.46% 9.27% 0/0
1000 -2.19 2 -1.1 -0.86% 0.00% 0/0
999.78 -61.51 4 -14.83 -9.62% 0.49% 0/0
993.85 -109.37 20 -2.39 -5.12% 15.46% 0/0
993.85 -200.43 19 -4.79 -9.46% 10.19% 0/0
1006.24 -344.64 17 -8.48 -14.61% 3.92% 0/0
965.54 -464.97 19 -6.33 -12.60% 2.01% 0/0
953.5 -126.47 112 3.02 -1.57% 44.16% 0/0
 955.01 168.21 110 2.68 -3.06% 39.21% 0/0
959.82 431.9 109 2.42 -5.57% 35.62% 0/0
976.26 598.52 103 1.62 -13.27% 24.55% 0/0
14.28 597.18 5 -0.27 -9.44% 0.00% 0/0
27.63 594.65 17 -0.15 -13.10% 2.14% 0/0
1059.46 739.14 56 2.58 -1.94% 28.24% 0/0
26.53 742.09 51 0.06 -4.11% 25.41% 0/0
1067.15 789.9 43 1.11 -6.27% 17.90% 0/0
1078.99 688.82 21 -4.81 -11.57% 0.24% 0/0
1068.88 496.7 9 -21.35 -17.97% 0.00% 0/0
1049.67 388.16 5 -21.71 -13.11% 0.00% 0/0
1038.82 342.86 28 -1.62 -4.36% 18.39% 0/0
1038.82 276.75 24 -2.75 -6.36% 15.91% 0/0
107 265.91 21 -0.52 -10.13% 11.24% 0/0
1070.63 91.32 14 -12.47 -16.31% 3.60% 0/0
1009.13 -45.28 22 -6.21 -16.55% 0.00% 0/0
142.97 105.61 272 0.55 -14.29% 167.62% 0/0
14.7 120.29 210 0.07 -9.92% 160.21% 0/0
995.43 1090.83 178 5.45 -5.09% 157.15% 0/0
995.16 1965.84 171 5.12 -7.84% 144.69% 0/0
1196.58 1957.65 83 -0.1 -14.91% 14.30% 0/0
1205.79 1853.43 27 -3.86 -8.64% 5.14% 0/0
1185.34 1793.71 104 -0.57 -9.05% 15.02% 0/0
1190.28 1688.52 98 -1.07 -12.69% 10.42% 0/0
1199.36 1543.07 88 -1.65 -15.84% 6.44% 0/0
1154.31 1437.07 26 -4.08 -9.86% 11.56% 0/0
1158.63 1292.72 22 -6.56 -13.12% 7.54% 0/0
1160.17 1135.02 21 -7.51 -14.24% 6.15% 0/0
1168.6 941.46 13 -14.89 -17.19% 2.50% 0/0
1094.15 1794.9 151 5.65 -8.73% 121.28% 0/0
1099.28 2535.11 126 5.87 -5.36% 108.02% 0/0
1103.98 3216.55 121 5.63 -0.91% 101.05% 0/0
1321.66 3037.5 50 -3.58 -13.55% 6.06% 0/0
1324.72 2830.16 40 -5.18 -15.65% 3.48% 0/0
1330.54 2598.95 35 -6.61 -17.38% 1.36% 0/0
1329.16 2353.23 30 -8.19 -18.49% 0.00% 0/0
1235.32 2351.01 69 -0.03 -9.32% 8.96% 0/0
1237.98 2322.78 67 -0.42 -11.23% 6.67% 0/0
1244.12 2257.19 18 -3.64 -5.27% 3.40% 0/0
1254.33 2151.97 13 -8.09 -8.39% 0.00% 0/0
1000 111.61 97 1.15 -2.16% 19.48% 0/0
1000 151.21 96 0.41 -8.50% 11.74% 0/0
1006.93 122.93 95 -0.3 -14.46% 4.47% 0/0
1000 384.93 77 5 -4.05% 63.85% 0/0
1002.35 737.07 76 4.63 -6.38% 59.87% 0/0
1008.24 1066.3 70 4.7 0.00% 56.94% 0/0
1024.59 1281.43 69 3.12 -6.29% 43.15% 0/0
1128.14 1086.14 18 -10.85 -17.69% 1.54% 0/0
1108.61 942.01 13 -11.09 -13.50% 1.00% 0/0
1094.2 1110.27 26 6.47 -2.06% 36.91% 0/0
1094.2 1199.69 25 3.58 -8.17% 28.36% 0/0
1111.28 1214.72 21 0.72 -0.90% 20.27% 0/0
1121.47 1054.44 19 -8.44 -15.48% 7.72% 0/0
1125.47 839.48 18 -11.94 -20.22% 1.68% 0/0
1083.95 697.84 10 -14.16 -13.07% 12.32% 0/0
1087.29 520.7 8 -22.14 -16.29% 8.16% 0/0
1093.04 279.53 7 -34.45 -22.06% 0.70% 0/0
1027.95 378.68 21 4.72 -5.27% 24.57% 0/0
1032.47 378.68 16 0 -3.20% 13.61% 0/0
1037.87 846.37 45 10.39 -1.40% 80.28% 0/0
1039.32 1273.29 44 9.7 -4.11% 75.33% 0/0
1043.67 1682.18 43 9.51 -5.40% 72.97% 0/0
1056.51 1969.04 42 6.83 -13.58% 58.03% 0/0
1196.9 1895.55 25 -2.94 -9.22% 14.63% 0/0
1204.28 1756.01 20 -6.98 -14.48% 7.98% 0/0
1213.26 1536.18 7 -31.41 -20.13% 0.00% 0/0
1153.62 1403.31 25 -5.31 -11.52% 4.43% 0/0
1154.63 1243.9 11 -14.49 -13.81% 1.73% 0/0
1124.39 1294.4 50 1.01 -2.25% 29.22% 0/0
1126.92 1319.06 48 0.51 -4.41% 26.37% 0/0
1129.38 1319.06 43 0 -5.38% 23.66% 0/0
1135.66 1295.09 38 -0.63 -4.21% 21.05% 0/0
1154.03 1214.47 35 -2.3 -6.99% 15.02% 0/0
1121.45 2019.09 123 6.54 -1.07% 115.23% 0/0
1123.91 2784.02 121 6.32 -3.19% 110.61% 0/0
1126.31 3511.32 109 6.67 -1.04% 106.24% 0/0
1135.86 4188.36 107 6.33 -4.02% 100.01% 0/0
1144.15 4852.15 106 6.26 -4.98% 98.02% 0/0
1485.21 5124.86 110 2.48 -7.25% 35.59% 0/0
1486.3 5360.33 109 2.16 -1.41% 32.70% 0/0
1499.11 5526.76 108 1.54 -5.07% 27.27% 0/0
1520.09 5618.64 105 0.88 -9.39% 21.48% 0/0
1561.86 5592.64 59 -0.44 -3.34% 35.83% 0/0
1563.16 5529.18 53 -1.2 -4.06% 32.52% 0/0
1586.34 5350.37 52 -3.44 -11.27% 22.56% 0/0
1535.04 5399.07 180 0.27 -10.75% 24.67% 0/0
1538.84 5409.52 166 0.06 -12.90% 21.65% 0/0
1543.88 5395.25 104 -0.14 -14.29% 19.72% 0/0
1551.34 5237.22 88 -1.8 -10.79% 8.52% 0/0
1523.72 6010.13 84 9.2 -0.72% 72.46% 0/0
1527.03 6735.74 83 8.74 -2.13% 68.79% 0/0
1535.78 7373.04 79 8.07 -3.40% 61.90% 0/0
1549.85 7972.31 74 8.1 -5.33% 58.67% 0/0
1000 175.99 342 0.51 -13.40% 51.10% 0/0
1004.88 284.86 320 0.34 -6.89% 42.41% 0/0
1001.34 368.49 315 0.27 -4.52% 39.22% 0/0
1036.85 2096.5 708 2.44 -4.31% 221.68% 0/0
1038.64 3735.1 673 2.43 -1.67% 210.95% 0/0
1043.93 5274.55 669 2.3 -4.97% 198.53% 0/0
1051.81 6784.39 668 2.26 -6.47% 193.80% 0/0
1678.44 7265.89 153 3.15 -3.57% 55.31% 0/0
1682.94 7692.14 144 2.96 -0.87% 51.26% 0/0
1688.86 8083.7 142 2.76 -2.56% 48.67% 0/0
1697.67 8425.01 131 2.61 -4.74% 44.96% 0/0
1713.72 8719.37 130 2.26 -7.07% 41.42% 0/0
1871.94 9128.63 178 2.3 -3.65% 41.87% 0/0
1877.4 9474.16 163 2.12 -5.04% 37.84% 0/0
1882.8 9774.25 162 1.85 -7.01% 34.97% 0/0
1877.49 10043.66 145 1.86 -8.29% 33.12% 0/0
1893.51 10286.13 139 1.74 -9.53% 31.33% 0/0
2028.61 10382.4 56 1.72 -1.18% 9.09% 0/0
2036 10404.08 41 0.53 -0.67% 5.26% 0/0
2039.31 10409.46 40 0.13 -1.45% 4.42% 0/0
2048.33 10381.53 31 -0.9 -1.95% 2.73% 0/0
2069.1 10301.64 12 -6.66 -4.43% 0.13% 0/0
1000 -60.23 62 -0.97 -8.21% 1.63% 0/0
993.98 -106.53 2 -23.15 -4.66% 0.00% 0/0
989.35 -156.01 14 -3.53 -6.26% 4.06% 0/0
989.04 -230.9 13 -5.76 -8.79% 1.25% 0/0
986.67 -316.84 10 -8.59 -9.92% 0.00% 0/0
968.32 -390.65 45 -1.64 -9.52% 0.00% 0/0
960.94 -285.75 69 1.52 -2.11% 47.90% 0/0
960.94 -210.01 63 1.2 -4.79% 43.86% 0/0
298.01 -191.99 61 0.3 -6.41% 41.41% 0/0
966.24 -153.77 59 0.65 -8.26% 38.62% 0/0
979.22 -138.06 52 0.3 -10.33% 35.49% 0/0
986.19 1436.3 335 4.7 -0.05% 227.64% 0/0
988.33 2959.71 329 4.63 -2.17% 220.70% 0/0
996.35 4397.6 322 4.47 -3.27% 208.30% 0/0
1000.04 5777.05 317 4.35 0.00% 200.25% 0/0
1577.71 5838.99 127 0.49 -1.65% 23.98% 0/0
1584.22 5811.16 125 -0.22 -7.03% 17.20% 0/0
1605.9 5682.42 102 -1.26 -8.02% 9.73% 0/0
1568.24 6491.94 189 4.28 -2.76% 81.04% 0/0
1572.56 7239.86 181 4.13 -2.68% 76.19% 0/0
1578.24 7949.6 175 4.06 -3.55% 73.10% 0/0
1588.76 8596.27 154 4.2 -2.06% 68.00% 0/0
1598.27 9228.39 149 4.24 -2.86% 66.63% 0/0
1922.84 9226.09 92 -0.03 -0.95% 22.95% 0/0
1932.29 9105.01 89 -1.36 -7.05% 15.38% 0/0
1938.51 8942.56 84 -1.93 -9.14% 12.78% 0/0
1894.26 8865.68 21 -3.66 -4.06% 5.84% 0/0
1899.48 8748.09 20 -5.88 -6.19% 3.49% 0/0
1906.48 8596.64 18 -8.41 -7.94% 1.25% 0/0
3.089087
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
BHS Long 1/5/2010 7.99 ### 8.592 7.53% 75.34 7.53% 125.156
BHS Long 1/6/2010 8.367 ### 8.592 2.69% 26.89 2.69% 119.517
BHS Long 1/7/2010 8.763 ### 8.592 -1.95% -19.61 -1.95% 114.655
BHS Long ### 8.568 ### 8.592 0.28% 2.8 0.28% 116.835
BHS Long ### 8.763 ### 8.592 -1.95% -19.87 -1.95% 116.183
BHS Long 7/8/2010 9.017 ### 8.391 -6.94% -69.88 -6.94% 111.629
BHS Long ### 7.651 ### 8.147 6.48% 64.8 6.48% 130.645
BHS Long ### 7.914 ### 8.147 2.94% 29.55 2.94% 126.827
BHS Long ### 8.178 ### 8.147 -0.38% -3.83 -0.38% 123.478
BHS Long ### 8.046 ### 8.147 1.26% 12.63 1.26% 125.002
BHS Long ### 8.442 ### 8.147 -3.49% -35.81 -3.49% 121.394
BHS Long 2/9/2012 8.739 ### 9.012 3.12% 31.44 3.12% 115.151
BHS Long ### 9.24 ### 9.012 -2.47% -24.88 -2.47% 109.135
BHS Long ### 9.058 ### 9.012 -0.51% -5.09 -0.51% 110.717
BHS Long ### 9.103 ### 9.012 -1.00% -10.03 -1.00% 110.231
BHS Long ### 9.513 ### 9.012 -5.27% -53.16 -5.27% 106.118
BHS Long ### 10.271 ### 9.035 -12.03% -120.35 -12.03% 97.374
BHS Long ### 8.739 ### 7.795 -10.80% -106.74 -10.80% 113.067
BHS Long ### 8.937 ### 7.795 -12.78% -126.55 -12.78% 110.813
BHS Long ### 9.134 ### 7.795 -14.66% -145.18 -14.66% 108.423
BHS Long ### 9.091 ### 7.812 -14.07% -133.69 -14.07% 104.526
BHS Long ### 8.217 ### 7.439 -9.47% -88.71 -9.47% 114.017
BHS Long ### 8.433 ### 7.439 -11.79% -110.53 -11.79% 111.199
BHS Long ### 8.544 ### 14.163 65.77% 603.04 65.77% 107.321
BHS Long 6/1/2015 9.133 ### 14.163 55.07% 507.63 55.08% 100.92
BHS Long 6/3/2015 8.986 ### 14.163 57.61% 530.15 57.61% 102.405
BHS Long 6/4/2015 9.206 ### 14.163 53.85% 499.17 53.85% 100.701
BHS Long 6/5/2015 9.354 ### 14.163 51.41% 478.17 51.41% 99.4326
BHS Long ### 15.142 ### 13.259 -12.44% -146.59 -12.44% 77.8478
BHS Long ### 15.745 ### 13.259 -15.79% -186.95 -15.79% 75.2016
BHS Long ### 13.485 ### 11.677 -13.41% -153.57 -13.41% 84.9401
BHS Open Long ### 11.75 ### 25.55 117.45% 1327.22 117.45% 96.1753
BHS Open Long ### 12 ### 25.55 112.92% 1278.74 112.92% 94.372
BHS Open Long ### 12.4 ### 25.55 106.05% 1209.04 106.05% 91.9424
BHS Open Long ### 12.85 ### 25.55 98.83% 1125.38 98.83% 88.6127
BHS Open Long ### 12.5 ### 25.55 104.40% 1189.96 104.40% 91.1848
BID Long ### 15.149 2/6/2014 14.744 -2.67% -26.73 -2.67% 66.011
BID Long ### 13.366 ### 19.751 47.77% 476.43 47.77% 74.6167
BID Long ### 13.881 ### 19.751 42.29% 423.91 42.29% 72.2171
BID Long ### 13.966 ### 19.751 41.42% 415.22 41.42% 71.7756
BID Long ### 14.738 ### 19.751 34.01% 343.51 34.01% 68.5246
BID Long 9/9/2015 25.163 ### 22.03 -12.45% -144.83 -12.45% 46.228
BID Long ### 27.062 ### 22.03 -18.59% -216.46 -18.59% 43.0165
BID Long ### 17.662 ### 15.003 -15.05% -169.68 -15.05% 63.8153
BID Long ### 17.757 7/4/2016 16.522 -6.96% -77.21 -6.96% 62.5183
BID Open Long ### 16.85 ### 19 12.76% 140.66 12.76% 65.4253
BID Open Long 2/3/2017 17.2 ### 19 10.47% 115.61 10.47% 64.2271
BID Open Long ### 17.65 ### 19 7.65% 84.74 7.65% 62.7732
BID Open Long ### 18 ### 19 5.56% 61.96 5.56% 61.9639
BID Open Long ### 18.4 ### 19 3.26% 36.76 3.26% 61.2745
BMP Long 1/4/2010 20.146 ### 18.796 -6.70% -67.01 -6.70% 49.6376
BMP Long 1/5/2010 21.501 ### 18.796 -12.58% -126.09 -12.58% 46.6134
BMP Long 1/6/2010 21.349 ### 18.796 -11.96% -120.21 -11.96% 47.0871
BMP Long 1/8/2010 20.747 ### 18.796 -9.40% -93.72 -9.40% 48.0375
BMP Long ### 15.663 ### 14.144 -9.70% -93.03 -9.70% 61.246
BMP Long ### 16.133 ### 14.144 -12.33% -118.62 -12.33% 59.6402
BMP Long ### 16.602 ### 14.144 -14.81% -141.89 -14.81% 57.7275
BMP Long ### 16.92 ### 14.144 -16.41% -157.42 -16.41% 56.7061
BMP Long ### 10.977 ### 10.286 -6.29% -57.17 -6.29% 82.7366
BMP Long ### 11.917 ### 10.286 -13.69% -124.83 -13.69% 76.5361
BMP Long 9/1/2011 11.635 ### 10.286 -11.59% -105.04 -11.59% 77.8677
BMP Long 9/7/2011 11.415 ### 10.286 -9.89% -89.63 -9.89% 79.3928
BMP Long ### 12.075 ### 10.286 -14.82% -134.72 -14.82% 75.3023
BMP Long ### 11.348 ### 13.935 22.80% 195.38 22.80% 75.5252
BMP Long ### 11.613 ### 13.935 19.99% 171.77 19.99% 73.9741
BMP Long 3/6/2012 12.741 ### 13.935 9.37% 81.3 9.37% 68.0868
BMP Long 8/7/2012 16.258 ### 14.302 -12.03% -108.51 -12.03% 55.4745
BMP Long ### 16.59 ### 14.302 -13.79% -124.54 -13.79% 54.4309
BMP Long 1/4/2013 15.833 ### 33.166 109.47% 961.84 109.47% 55.4917
BMP Long 1/8/2013 16.189 ### 33.166 104.87% 923.23 104.87% 54.3811
BMP Long 1/9/2013 17.718 ### 33.166 87.19% 774.91 87.19% 50.1627
BMP Long ### 16.971 ### 33.166 95.43% 844.93 95.43% 52.1726
BMP Long ### 17.22 ### 33.166 92.60% 818.52 92.60% 51.3307
BMP Long ### 37.031 5/9/2014 32.463 -12.34% -161.71 -12.34% 35.4013
BMP Long ### 39.676 5/9/2014 32.463 -18.18% -240.03 -18.18% 33.2772
BMP Long ### 40.398 5/9/2014 32.463 -19.64% -261.28 -19.64% 32.9278
BMP Long ### 38.714 5/9/2014 32.463 -16.15% -210.04 -16.15% 33.601
BMP Long ### 38.474 5/9/2014 32.463 -15.62% -202.86 -15.62% 33.7477
BMP Long ### 35.981 ### 63.233 75.74% 911.42 75.74% 33.4441
BMP Long ### 36.736 ### 63.233 72.13% 868.56 72.13% 32.7797
BMP Long 1/7/2015 38.246 ### 63.233 65.33% 793.27 65.33% 31.7473
BMP Long 1/8/2015 39 ### 63.233 62.14% 758.56 62.14% 31.3027
BMP Long 5/5/2015 37.491 ### 63.233 68.66% 828.75 68.66% 32.1944
BMP Long 3/2/2016 71.137 5/5/2017 99.627 40.05% 648.56 40.05% 22.7646
BMP Long 3/3/2016 72.718 5/5/2017 99.627 37.00% 600.59 37.00% 22.3192
BMP Long ### 75.879 5/5/2017 99.627 31.30% 511.67 31.30% 21.5459
BMP Long ### 75.352 5/5/2017 99.627 32.22% 527.45 32.22% 21.7281
BMP Long ### 79.041 5/5/2017 99.627 26.04% 433.99 26.04% 21.082
CII Long 1/5/2010 19.809 ### 17.554 -11.38% -113.84 -11.38% 50.4821
CII Long 1/6/2010 20.731 ### 17.554 -15.32% -153.25 -15.32% 48.2369
CII Long 1/7/2010 21.043 ### 17.554 -16.58% -166.58 -16.58% 47.7429
CII Long ### 20.274 ### 17.554 -13.42% -134.41 -13.42% 49.4153
CII Long 9/7/2010 16.631 ### 15.624 -6.05% -57.11 -6.05% 56.7129
CII Long 9/9/2010 17.05 ### 15.624 -8.36% -78.86 -8.36% 55.3039
CII Long ### 17.508 ### 15.624 -10.76% -101.3 -10.76% 53.7698
CII Long ### 8.924 ### 10.075 12.90% 118.59 12.90% 103.033
CII Long ### 9.568 ### 10.075 5.30% 48.92 5.30% 96.4953
CII Long ### 9.293 ### 10.075 8.41% 77.47 8.41% 99.0653
CII Long ### 9.109 ### 10.075 10.60% 97.63 10.60% 101.066
CII Long ### 10.214 ### 10.075 -1.36% -12.8 -1.36% 92.1184
CII Long ### 11.042 1/5/2012 9.341 -15.40% -146.72 -15.40% 86.2567
CII Long ### 10.95 ### 16.038 46.47% 435.74 46.47% 85.6415
CII Long ### 11.734 ### 16.038 36.68% 345.56 36.68% 80.288
CII Long ### 11.501 ### 16.038 39.45% 371.36 39.45% 81.8525
CII Long 3/5/2012 11.734 ### 16.038 36.68% 342.52 36.68% 79.5814
CII Long 3/6/2012 12.238 ### 16.038 31.05% 294.31 31.05% 77.4502
CII Long ### 15.221 ### 16.815 10.47% 116.95 10.47% 73.3673
CII Long 8/9/2012 16.71 ### 16.815 0.63% 7.06 0.63% 67.2301
CII Long ### 16.326 ### 16.815 3.00% 33.61 3.00% 68.74
CII Long ### 15.557 ### 16.815 8.09% 90.26 8.09% 71.7504
CII Long ### 16.133 ### 16.815 4.23% 47.45 4.23% 69.5681
CII Long ### 14.179 ### 20.563 45.02% 516.09 45.02% 80.8418
CII Long ### 14.558 ### 20.563 41.25% 473.83 41.25% 78.9055
CII Long ### 14.864 ### 20.563 38.34% 441.59 38.34% 77.4858
CII Long 1/2/2014 15.36 ### 20.563 33.87% 389.74 33.87% 74.9059
CII Long 1/7/2014 15.034 ### 20.563 36.78% 424.15 36.78% 76.713
CII Long 7/2/2014 15.767 ### 16.66 5.66% 77.64 5.66% 86.9408
CII Long 7/3/2014 16.255 ### 16.66 2.49% 34.22 2.49% 84.5046
CII Long 7/4/2014 16.58 ### 16.66 0.48% 6.65 0.48% 83.1848
CII Long 7/9/2014 16.741 ### 16.66 -0.48% -6.69 -0.48% 82.5905
CII Long ### 17.393 ### 16.66 -4.21% -58.7 -4.21% 80.0862
CII Long ### 16.417 ### 15.034 -8.42% -115.93 -8.42% 83.8222
CII Long 1/7/2015 16.498 2/4/2015 15.116 -8.38% -114.3 -8.38% 82.708
CII Long 4/8/2015 16.941 6/1/2015 17.115 1.03% 13.9 1.03% 79.8705
CII Long 4/9/2015 17.463 6/1/2015 17.115 -1.99% -27.03 -1.99% 77.6815
CII Long ### 17.636 6/1/2015 17.115 -2.95% -40.18 -2.95% 77.1139
CII Long ### 18.418 6/1/2015 17.115 -7.07% -97.22 -7.07% 74.6144
CII Long ### 18.244 6/1/2015 17.115 -6.19% -84.96 -6.19% 75.2549
CII Long 6/8/2015 20.416 ### 21.111 3.40% 45.26 3.40% 65.1222
CII Long ### 20.851 ### 21.111 1.25% 16.6 1.25% 63.8455
CII Long 7/2/2015 21.633 ### 21.111 -2.41% -32.45 -2.41% 62.1596
CII Long 7/3/2015 21.98 ### 21.111 -3.95% -53.4 -3.95% 61.4544
CII Long 7/6/2015 22.329 ### 21.111 -5.45% -73.59 -5.45% 60.4186
CII Open Long 1/5/2016 21.306 ### 37.3 75.07% 990.73 75.07% 61.9439
CII Open Long 3/1/2016 21.962 ### 37.3 69.84% 924.55 69.84% 60.2787
CII Open Long ### 22.432 ### 37.3 66.28% 880.49 66.28% 59.2206
CII Open Long ### 22.62 ### 37.3 64.90% 865.09 64.90% 58.93
CII Open Long 4/8/2016 23.653 ### 37.3 57.70% 784.71 57.70% 57.5006
CMG Long ### 29.677 ### 28.25 -4.81% -48.08 -4.81% 33.6961
CMG Long 4/7/2010 23.167 ### 23.526 1.55% 15.42 1.55% 42.9573
CMG Long 4/9/2010 24.15 ### 23.526 -2.58% -25.79 -2.58% 41.3365
CMG Long ### 25.841 ### 23.526 -8.96% -90.14 -8.96% 38.9375
CMG Long 5/5/2010 24.953 ### 23.526 -5.72% -57.91 -5.72% 40.5811
CMG Long 5/7/2010 27.447 ### 23.526 -14.29% -146.16 -14.29% 37.2774
CMG Long ### 17.196 1/6/2011 16.846 -2.04% -19.64 -2.04% 56.1022
CMG Long ### 17.819 1/6/2011 16.846 -5.46% -52.65 -5.46% 54.1139
CMG Long ### 18.982 1/6/2011 16.846 -11.25% -109.29 -11.25% 51.1668
CMG Long 9/9/2011 8.2 ### 7.464 -8.98% -84.96 -8.98% 115.436
CMG Long ### 8.914 ### 7.464 -16.27% -154.65 -16.27% 106.652
CMG Long ### 8.379 ### 7.464 -10.92% -103.62 -10.92% 113.243
CMG Long ### 6.425 3/9/2012 6.047 -5.88% -53.67 -5.88% 141.985
CMG Long ### 6.708 3/9/2012 6.047 -9.85% -90.16 -9.85% 136.395
CMG Long 3/6/2012 6.897 3/9/2012 6.047 -12.32% -112.92 -12.32% 132.851
CMG Long 5/3/2012 6.803 ### 6.425 -5.56% -49.26 -5.56% 130.322
CMG Long 5/8/2012 7.37 ### 6.425 -12.82% -114.15 -12.82% 120.796
CMG Long ### 7.181 ### 6.425 -10.53% -94.36 -10.53% 124.819
CMG Long ### 3.968 ### 4.63 16.68% 143.61 16.68% 216.935
CMG Long ### 4.063 ### 4.63 13.96% 120.41 13.96% 212.37
CMG Long ### 4.157 ### 4.63 11.38% 97.72 11.38% 206.587
CMG Long ### 4.252 ### 4.63 8.89% 78.13 8.89% 206.706
CMG Long 1/2/2013 4.441 ### 4.63 4.26% 37.83 4.26% 200.149
CMG Long ### 4.063 ### 3.685 -9.30% -47.63 -9.30% 126
CMG Long ### 4.157 ### 3.685 -11.35% -103.03 -11.35% 218.276
CMG Long ### 4.441 ### 3.685 -17.02% -154.87 -17.02% 204.854
CMG Long 9/3/2013 4.252 ### 3.685 -13.33% -119.64 -13.33% 211
CMG Long 9/4/2013 4.535 ### 3.685 -18.74% -173.1 -18.74% 203.643
CMG Long ### 4.346 ### 6.047 39.14% 332.19 39.14% 195.293
CMG Long ### 4.724 ### 6.047 28.01% 238.22 28.01% 180.059
CMG Long ### 4.535 ### 6.047 33.34% 285.44 33.34% 188.782
CMG Long ### 4.441 ### 6.047 36.16% 305.12 36.16% 189.986
CMG Long ### 4.535 ### 6.047 33.34% 278.92 33.34% 184.469
CMG Long 7/7/2014 6.992 ### 8.031 14.86% 147.52 14.86% 141.981
CMG Long ### 7.181 ### 8.031 11.84% 117.51 11.84% 138.244
CMG Long 9/8/2014 7.275 ### 8.031 10.39% 103.71 10.39% 137.189
CMG Long ### 7.748 ### 8.031 3.65% 36.74 3.65% 129.832
CMG Long ### 7.464 ### 8.031 7.60% 76.14 7.60% 134.278
CMG Long ### 10.299 ### 12.85 24.77% 257.82 24.77% 101.068
CMG Long ### 10.96 ### 12.85 17.24% 180.32 17.24% 95.4074
CMG Long ### 10.677 ### 12.85 20.35% 212.45 20.35% 97.7674
CMG Long ### 11.054 ### 12.85 16.25% 170.21 16.25% 94.769
CMG Long ### 11.243 ### 12.85 14.29% 151.05 14.29% 93.9966
CMG Long ### 13.322 ### 12.944 -2.84% -32.29 -2.84% 85.4286
CMG Long ### 13.889 ### 12.944 -6.80% -77.71 -6.80% 82.2314
CMG Long ### 14.172 ### 12.944 -8.66% -99.45 -8.66% 80.9814
CMG Long ### 13.7 ### 12.944 -5.52% -62.68 -5.52% 82.9148
CMG Long ### 14.645 ### 12.944 -11.61% -134.85 -11.61% 79.2761
CMG Long ### 14.739 ### 12.661 -14.10% -154.72 -14.10% 74.4543
CMG Long ### 15.306 ### 12.661 -17.28% -189.76 -17.28% 71.7424
CMG Long 3/4/2016 15.968 ### 12.661 -20.71% -229 -20.71% 69.2482
CMG Long 3/8/2016 15.873 ### 12.661 -20.24% -224.87 -20.24% 70.0108
CMG Long 3/9/2016 15.401 ### 12.661 -17.79% -196.87 -17.79% 71.8493
CMG Long ### 13.7 ### 14.25 4.01% 40.06 4.01% 72.8365
CMG Long ### 14.3 ### 14.25 -0.35% -3.49 -0.35% 69.7804
CMG Long ### 14.1 ### 14.25 1.06% 10.6 1.06% 70.6756
CMG Long ### 15 ### 14.25 -5.00% -50.5 -5.00% 67.3362
CMG Long ### 14.4 ### 14.25 -1.04% -10.49 -1.04% 69.9548
CMG Long 2/3/2017 16 ### 14.5 -9.38% -16.5 -9.38% 11
CMG Open Long ### 16.2 ### 17 4.94% 49.13 4.94% 61.4091
CMG Open Long ### 16.7 ### 17 1.80% 17.91 1.80% 59.6992
CMG Open Long ### 17.1 ### 17 -0.58% -5.86 -0.58% 58.5691
CMG Open Long ### 18.5 ### 17 -8.11% -82.83 -8.11% 55.2221
CMG Open Long ### 17.2 ### 17 -1.16% -11.58 -1.16% 57.9178
CSM Long 1/4/2010 16.569 ### 13.666 -17.52% -175.21 -17.52% 60.3537
CSM Long 1/5/2010 17.321 ### 13.666 -21.10% -211.02 -21.10% 57.7334
CSM Long 1/6/2010 17.217 ### 13.666 -20.62% -206.93 -20.62% 58.2744
CSM Long 3/9/2010 15.062 ### 13.017 -13.58% -127.72 -13.58% 62.4542
CSM Long ### 15.387 ### 13.017 -15.40% -144.89 -15.40% 61.135
CSM Long 9/7/2010 9.512 ### 7.947 -16.45% -150.28 -16.45% 96.0286
CSM Long ### 8.279 ### 8.202 -0.93% -8.36 -0.93% 108.515
CSM Long ### 8.896 ### 8.202 -7.80% -70.28 -7.80% 101.263
CSM Long ### 8.618 ### 8.202 -4.83% -43.72 -4.83% 105.091
CSM Long ### 9.093 ### 8.202 -9.80% -89.06 -9.80% 99.9553
CSM Long ### 8.924 ### 8.202 -8.09% -73.49 -8.09% 101.784
CSM Long 6/8/2011 4.984 8/3/2011 3.884 -22.07% -191.99 -22.07% 174.54
CSM Long ### 4.692 ### 3.851 -17.92% -152.48 -17.92% 181.31
CSM Long 2/2/2012 3.333 ### 7.823 134.71% 1125.47 134.71% 250.662
CSM Long 2/3/2012 3.56 ### 7.823 119.75% 1002.42 119.75% 235.144
CSM Long 2/7/2012 3.495 ### 7.823 123.83% 1037.72 123.83% 239.768
CSM Long 2/8/2012 3.786 ### 7.823 106.63% 906.16 106.63% 224.463
CSM Long ### 3.429 ### 7.823 128.14% 1069.47 128.14% 243.393
CSM Long 6/8/2012 9.224 ### 8.541 -7.40% -99.93 -7.40% 146.312
CSM Long ### 9.668 ### 8.541 -11.66% -157.38 -11.66% 139.644
CSM Long ### 9.566 ### 8.541 -10.72% -145.41 -10.72% 141.865
CSM Long ### 9.258 ### 8.541 -7.74% -101.4 -7.74% 141.425
CSM Long ### 9.107 ### 8.341 -8.41% -109.27 -8.41% 142.656
CSM Long ### 9.145 ### 8.036 -12.13% -156.22 -12.13% 140.868
CSM Long 1/8/2013 9.221 3/6/2013 10.331 12.04% 153.19 12.04% 138.013
CSM Long 1/9/2013 9.566 3/6/2013 10.331 8.00% 102.07 8.00% 133.422
CSM Long ### 10.101 3/6/2013 10.331 2.28% 29.13 2.28% 126.665
CSM Long ### 9.872 3/6/2013 10.331 4.65% 59.93 4.65% 130.559
CSM Long ### 10.331 3/6/2013 10.331 0.00% 0 0.00% 126.323
CSM Long 4/3/2013 12.245 9/5/2013 14.377 17.41% 227.57 17.41% 106.742
CSM Long 4/4/2013 12.818 9/5/2013 14.377 12.16% 159.76 12.16% 102.479
CSM Long 4/5/2013 12.666 9/5/2013 14.377 13.51% 176.85 13.51% 103.361
CSM Long 4/8/2013 13.009 9/5/2013 14.377 10.52% 138.88 10.52% 101.523
CSM Long 4/9/2013 13.583 9/5/2013 14.377 5.85% 78.41 5.85% 98.7507
CSM Long ### 17.618 5/9/2014 16.248 -7.78% -107.72 -7.78% 78.6241
CSM Long ### 17.984 5/9/2014 16.248 -9.65% -133.92 -9.65% 77.1438
CSM Long 2/6/2014 18.577 5/9/2014 16.248 -12.54% -174.82 -12.54% 75.064
CSM Long 2/7/2014 19.535 5/9/2014 16.248 -16.83% -237.77 -16.83% 72.337
CSM Long ### 18.942 5/9/2014 16.248 -14.22% -199.32 -14.22% 73.9864
CSM Long ### 18.725 ### 19.353 3.35% 43.59 3.35% 69.4176
CSM Long ### 19.401 ### 19.353 -0.25% -3.23 -0.25% 67.2067
CSM Long ### 19.789 ### 19.353 -2.20% -28.84 -2.20% 66.1571
CSM Long 7/1/2014 20.224 ### 19.353 -4.31% -56.79 -4.31% 65.2027
CSM Long ### 20.079 ### 19.353 -3.62% -47.59 -3.62% 65.5454
CSM Long ### 16.939 8/3/2016 19.043 12.42% 160.3 12.42% 76.1886
CSM Long ### 17.48 8/3/2016 19.043 8.94% 115.77 8.94% 74.0664
CSM Long 3/7/2016 17.9 8/3/2016 19.043 6.39% 82.73 6.39% 72.3781
CSM Long ### 18.321 8/3/2016 19.043 3.94% 51.53 3.94% 71.3755
CSM Long ### 18.2 8/3/2016 19.043 4.63% 60.53 4.63% 71.8026
CSM Long ### 19.926 4/4/2017 18.148 -8.92% -119.36 -8.92% 67.1306
CTD Long ### 41.103 ### 39.687 -3.45% -34.45 -3.45% 24.3291
CTD Long 2/3/2010 41.46 7/8/2010 46.065 11.11% 110.69 11.11% 24.0365
CTD Long ### 42.876 7/8/2010 46.065 7.44% 74.18 7.44% 23.2626
CTD Long ### 44.293 7/8/2010 46.065 4.00% 40.14 4.00% 22.6519
CTD Long 3/1/2010 46.421 7/8/2010 46.065 -0.77% -7.8 -0.77% 21.8999
CTD Long ### 41.341 ### 35.348 -14.50% -147.61 -14.50% 24.6312
CTD Long 5/4/2011 31.002 ### 28.349 -8.56% -85.88 -8.56% 32.3694
CTD Long ### 15.357 ### 20.578 34.00% 338.25 34.00% 64.7866
CTD Long ### 16.005 ### 20.578 28.57% 284.27 28.57% 62.1635
CTD Long ### 15.946 ### 20.578 29.05% 288.92 29.05% 62.375
CTD Long ### 17.01 ### 20.578 20.98% 211.77 20.98% 59.3513
CTD Long ### 16.301 ### 20.578 26.24% 264.15 26.24% 61.7605
CTD Long ### 20.785 8/2/2013 23.787 14.44% 163.74 14.44% 54.5424
CTD Long ### 21.554 8/2/2013 23.787 10.36% 117.85 10.36% 52.7748
CTD Long ### 23.671 8/2/2013 23.787 0.49% 5.65 0.49% 48.709
CTD Long 4/8/2013 21.94 8/2/2013 23.787 8.42% 95.43 8.42% 51.6668
CTD Long 4/9/2013 23.093 8/2/2013 23.787 3.01% 34.39 3.01% 49.5485
CTD Long ### 27.015 ### 40.832 51.15% 601.15 51.15% 43.508
CTD Long ### 28.334 ### 40.832 44.11% 520.98 44.11% 41.6852
CTD Long ### 28.004 ### 40.832 45.81% 539.24 45.81% 42.0358
CTD Long ### 29.651 ### 40.832 37.71% 452.54 37.71% 40.4738
CTD Long ### 28.465 ### 40.832 43.45% 519.6 43.45% 42.0152
CTD Long ### 42.511 ### 40.47 -4.80% -69.07 -4.80% 33.8435
CTD Long ### 43.532 ### 40.47 -7.03% -101.2 -7.03% 33.0497
CTD Long ### 44.892 ### 40.47 -9.85% -142.51 -9.85% 32.2266
CTD Long ### 45.231 ### 40.47 -10.53% -152.76 -10.53% 32.0858
CTD Long ### 45.912 ### 102.429 123.10% 1713.73 123.10% 30.3225
CTD Long ### 49.653 ### 102.429 106.29% 1488.5 106.29% 28.2041
CTD Long ### 48.973 ### 102.429 109.15% 1531.99 109.15% 28.6588
CTD Long ### 47.612 ### 102.429 115.13% 1607.9 115.13% 29.3322
CTD Long ### 48.973 ### 102.429 109.15% 1514.69 109.15% 28.3353
CTD Long 3/2/2016 119.864 ### 175.9 46.75% 1018.14 46.75% 18.1693
CTD Long 3/3/2016 122.769 ### 175.9 43.28% 944.8 43.28% 17.7824
CTD Long 3/9/2016 126.402 ### 175.9 39.16% 860.01 39.16% 17.3746
CTD Long ### 127.128 ### 175.9 38.36% 844.04 38.36% 17.3058
CTD Long ### 133.666 ### 175.9 31.60% 708.12 31.60% 16.7665
CTD Open Long ### 195.8 ### 211.5 8.02% 209.71 8.02% 13.3573
CTD Open Long ### 200 ### 211.5 5.75% 150.71 5.75% 13.1048
CTD Open Long ### 207 ### 211.5 2.17% 57.32 2.17% 12.7384
CTD Open Long ### 209.9 ### 211.5 0.76% 20.19 0.76% 12.6217
CTD Open Long ### 215 ### 211.5 -1.63% -43.58 -1.63% 12.4525
CTG Long 1/4/2010 12.895 ### 12.467 -3.32% -33.19 -3.32% 77.5494
CTG Long 1/5/2010 13.758 ### 12.467 -9.38% -94.12 -9.38% 72.9065
CTG Long 3/1/2010 14.1 ### 12.425 -11.88% -117.28 -11.88% 70.0191
CTG Long ### 11.382 ### 14.549 27.82% 271.44 27.82% 85.7091
CTG Long ### 11.894 ### 14.549 22.32% 217.76 22.32% 82.0195
CTG Long ### 12.152 ### 14.549 19.73% 195.19 19.73% 81.4302
CTG Long ### 12.415 ### 14.549 17.19% 170.75 17.19% 80.0141
CTG Long ### 11.793 ### 14.549 23.37% 226.77 23.37% 82.2805
CTG Long 6/3/2011 15.59 7/5/2011 13.874 -11.01% -119.29 -11.01% 69.5145
CTG Long 9/5/2011 14.549 ### 12.628 -13.20% -141.52 -13.20% 73.6685
CTG Long ### 11.621 ### 14.689 26.40% 279.22 26.40% 91.012
CTG Long ### 12.193 ### 14.689 20.47% 216.72 20.47% 86.8275
CTG Long ### 12.022 ### 14.689 22.18% 234.21 22.18% 87.8176
CTG Long ### 12.651 ### 14.689 16.11% 172.2 16.11% 84.4935
CTG Long ### 14.392 ### 15.432 7.23% 82.95 7.23% 79.7586
CTG Long ### 15.357 ### 15.432 0.49% 5.63 0.49% 75.0942
CTG Long 1/3/2013 15.579 ### 15.432 -0.94% -10.95 -0.94% 74.4709
CTG Long ### 15.579 ### 13.501 -13.34% -154.15 -13.34% 74.1799
CTG Long ### 14.354 ### 15.543 8.28% 94.45 8.28% 79.4367
CTG Long ### 15.268 ### 15.543 1.80% 20.59 1.80% 74.8718
CTG Long ### 15.634 ### 15.543 -0.58% -6.71 -0.58% 73.7587
CTG Long 2/4/2015 14.903 ### 15.543 4.29% 49.25 4.29% 76.9573
CTG Long 2/5/2015 15.086 ### 15.543 3.03% 34.34 3.03% 75.1468
CTG Long ### 16.731 ### 17.943 7.24% 83.99 7.24% 69.2981
CTG Long ### 17.279 ### 17.943 3.84% 44.7 3.84% 67.3201
CTG Long ### 18.011 ### 17.943 -0.38% -4.43 -0.38% 65.1394
CTG Long 6/8/2015 18.103 ### 17.943 -0.88% -10.35 -0.88% 64.7058
CTG Long ### 20.342 ### 16.024 -21.23% -248.53 -21.23% 57.5567
CTG Long ### 18.519 ### 15.784 -14.77% -169.24 -14.77% 61.8805
CTG Open Long ### 16.984 ### 18.85 10.99% 124.05 10.99% 66.4767
CTG Open Long ### 17.65 ### 18.85 6.80% 77.06 6.80% 64.2191
CTG Open Long ### 17.9 ### 18.85 5.31% 60.33 5.31% 63.5048
CTG Open Long ### 18.6 ### 18.85 1.34% 15.38 1.34% 61.5324
CTG Open Long 2/7/2017 18.2 ### 18.85 3.57% 40.81 3.57% 62.7834
DCM Long 4/1/2015 11.523 4/2/2015 11.086 -3.79% -37.92 -3.79% 86.783
DCM Long 4/7/2015 12.134 ### 10.302 -15.10% -150.41 -15.10% 82.1005
DCM Open Long ### 10.026 ### 13.6 35.65% 349.76 35.65% 97.8622
DCM Open Long ### 10.508 ### 13.6 29.43% 289.82 29.43% 93.7328
DCM Open Long ### 10.363 ### 13.6 31.24% 306.8 31.24% 94.7782
DCM Open Long ### 10.894 ### 13.6 24.84% 247.63 24.84% 91.5099
DCM Open Long 3/1/2017 10.604 ### 13.6 28.25% 277.94 28.25% 92.7693
DHG Long ### 19.229 ### 17.579 -8.58% -85.81 -8.58% 52.0048
DHG Long ### 19.703 ### 17.579 -10.78% -107.62 -10.78% 50.6698
DHG Long ### 20.183 ### 17.579 -12.90% -129.34 -12.90% 49.6688
DHG Long 2/2/2010 20.657 ### 17.579 -14.90% -150.47 -14.90% 48.8857
DHG Long ### 20.805 ### 22.974 10.43% 99.32 10.43% 45.7907
DHG Long ### 21.49 ### 22.974 6.91% 65.69 6.91% 44.2625
DHG Long ### 22.265 ### 22.974 3.18% 30.44 3.18% 42.9289
DHG Long 7/7/2011 21.875 ### 22.974 5.02% 48.11 5.02% 43.7775
DHG Long 7/8/2011 22.071 ### 22.974 4.09% 39.32 4.09% 43.5461
DHG Long ### 27.321 ### 23.995 -12.17% -119.42 -12.17% 35.9051
DHG Long 8/9/2012 26.943 ### 27.778 3.10% 30.03 3.10% 35.9656
DHG Long ### 27.784 ### 27.778 -0.02% -0.21 -0.02% 34.9315
DHG Long ### 29.889 ### 27.778 -7.06% -69.08 -7.06% 32.7216
DHG Long ### 28.837 ### 27.778 -3.67% -35.6 -3.67% 33.6211
DHG Long ### 29.259 ### 27.778 -5.06% -49.7 -5.06% 33.5576
DHG Long ### 30.983 ### 53.23 71.80% 686.85 71.80% 30.8739
DHG Long ### 32.479 ### 53.23 63.89% 613.26 63.89% 29.5534
DHG Long ### 32.052 ### 53.23 66.07% 633.39 66.07% 29.9078
DHG Long ### 34.188 ### 53.23 55.70% 541.44 55.70% 28.434
DHG Long ### 33.298 ### 53.23 59.86% 585.19 59.86% 29.3592
DHG Long ### 45.221 ### 39.607 -12.41% -156.74 -12.41% 27.9202
DHG Long 2/4/2016 45.845 ### 50.741 10.68% 133.16 10.68% 27.1983
DHG Long ### 46.78 ### 50.741 8.47% 105.79 8.47% 26.709
DHG Long ### 49.275 ### 50.741 2.98% 37.57 2.98% 25.6296
DHG Long ### 50.834 ### 50.741 -0.18% -2.32 -0.18% 24.9412
DHG Long ### 58.547 8/4/2016 56.27 -3.89% -49.56 -3.89% 21.7659
DHG Long ### 61.149 8/4/2016 56.27 -7.98% -102.13 -7.98% 20.9323
DHG Long ### 65.052 8/4/2016 56.27 -13.50% -174.49 -13.50% 19.8685
DHG Long ### 59.848 8/4/2016 56.27 -5.98% -75.7 -5.98% 21.1558
DHG Long ### 68.305 ### 62.45 -8.57% -105.79 -8.57% 18.0681
DHG Long ### 71.558 ### 62.45 -12.73% -157.83 -12.73% 17.3288
DHG Long ### 72.924 ### 62.45 -14.36% -178.8 -14.36% 17.0705
DHG Long ### 73.899 ### 62.45 -15.49% -193.65 -15.49% 16.9145
DHG Long ### 70.972 ### 62.45 -12.01% -147.06 -12.01% 17.256
DHG Open Long 2/6/2017 73.509 ### 118.8 61.61% 712.14 61.61% 15.7236
DHG Open Long 2/7/2017 75.656 ### 118.8 57.03% 659.89 57.03% 15.295
DHG Open Long 3/8/2017 79.104 ### 118.8 50.18% 587.08 50.18% 14.7894
DHG Open Long ### 79.689 ### 118.8 49.08% 576.08 49.08% 14.7294
DPM Long ### 18.415 ### 16.781 -8.87% -88.73 -8.87% 54.3036
DPM Long ### 16.781 ### 15.354 -8.50% -84.28 -8.50% 59.0624
DPM Long ### 17.416 ### 17.362 -0.31% -3.05 -0.31% 56.425
DPM Long ### 17.892 ### 17.362 -2.96% -29.13 -2.96% 54.9564
DPM Long ### 18.258 ### 17.362 -4.91% -48.5 -4.91% 54.1292
DPM Long ### 18.84 ### 17.362 -7.85% -78.24 -7.85% 52.9382
DPM Long ### 18.735 ### 17.362 -7.33% -72.46 -7.33% 52.7715
DPM Long ### 19.527 ### 19.084 -2.27% -21.77 -2.27% 49.1402
DPM Long ### 20.048 ### 19.084 -4.81% -46.31 -4.81% 48.0441
DPM Long ### 20.474 ### 19.084 -6.79% -65.57 -6.79% 47.1699
DPM Long ### 21.422 ### 19.084 -10.91% -106.95 -10.91% 45.7449
DPM Long ### 20.736 ### 19.084 -7.97% -77.6 -7.97% 46.9713
DPM Long 6/8/2011 18.52 ### 15.509 -16.26% -150.83 -16.26% 50.094
DPM Long ### 15.959 8/4/2011 16.835 5.49% 50.1 5.49% 57.1877
DPM Long ### 16.516 8/4/2011 16.835 1.93% 17.58 1.93% 55.1212
DPM Long ### 17.27 8/4/2011 16.835 -2.52% -22.9 -2.52% 52.6355
DPM Long ### 16.728 ### 15.207 -9.09% -83.39 -9.09% 54.8264
DPM Long ### 17.308 ### 15.207 -12.14% -111.37 -12.14% 53.006
DPM Long 9/7/2011 17.625 ### 15.207 -13.72% -126.34 -13.72% 52.2477
DPM Long 9/8/2011 18.206 ### 15.207 -16.47% -152.72 -16.47% 50.9226
DPM Long ### 17.759 ### 15.207 -14.37% -134.2 -14.37% 52.5875
DPM Long ### 15.207 4/5/2012 16.021 5.35% 45.84 5.35% 56.3119
DPM Long 2/3/2012 16.021 4/5/2012 16.021 0.00% 0 0.00% 53.6034
DPM Long ### 15.587 4/5/2012 16.021 2.78% 23.87 2.78% 55.0047
DPM Long ### 15.912 4/5/2012 16.021 0.69% 5.88 0.69% 53.9742
DPM Long ### 16.564 4/5/2012 16.021 -3.28% -28.51 -3.28% 52.5131
DPM Long ### 17.814 6/5/2012 18.906 6.13% 52.78 6.13% 48.3352
DPM Long ### 18.356 6/5/2012 18.906 3.00% 25.89 3.00% 47.0797
DPM Long ### 19.552 6/5/2012 18.906 -3.30% -28.62 -3.30% 44.3049
DPM Long ### 19.197 6/5/2012 18.906 -1.52% -13.15 -1.52% 45.1989
DPM Long ### 20.248 6/5/2012 18.906 -6.63% -58.6 -6.63% 43.666
DPM Long ### 20.89 ### 21.599 3.39% 29.15 3.39% 41.1141
DPM Long ### 22.29 ### 21.599 -3.10% -26.72 -3.10% 38.6716
DPM Long ### 21.591 ### 21.599 0.04% 0.32 0.04% 39.5717
DPM Long 8/7/2012 21.882 ### 21.599 -1.29% -11.16 -1.29% 39.4171
DPM Long ### 22.523 ### 21.599 -4.10% -35.8 -4.10% 38.7472
DPM Long 1/7/2013 24.115 3/6/2013 26.55 10.10% 86.28 10.10% 35.4324
DPM Long 1/8/2013 25.301 3/6/2013 26.55 4.94% 42.37 4.94% 33.9202
DPM Long 1/9/2013 25.677 3/6/2013 26.55 3.40% 29.27 3.40% 33.5254
DPM Long ### 27.8 3/6/2013 26.55 -4.50% -39.51 -4.50% 31.6046
DPM Long ### 29.101 ### 25.437 -12.59% -109.07 -12.59% 29.7685
DPM Long ### 30.342 ### 25.437 -16.17% -140.51 -16.17% 28.6471
DPM Long 6/3/2013 30.015 ### 25.437 -15.25% -132.4 -15.25% 28.9214
DPM Long ### 31.847 ### 26.157 -17.87% -147.95 -17.87% 26.0023
DPM Long 9/5/2014 23.896 ### 21.616 -9.54% -77.6 -9.54% 34.0349
DPM Long 9/8/2014 25.169 ### 21.616 -14.12% -115.22 -14.12% 32.4283
DPM Long 9/9/2014 24.817 ### 21.616 -12.90% -105.22 -12.90% 32.8709
DPM Long 7/8/2015 23.96 ### 22.988 -4.06% -31.78 -4.06% 32.7001
DPM Long ### 24.582 ### 22.988 -6.48% -50.92 -6.48% 31.9451
DPM Long ### 25.125 ### 22.988 -8.51% -67.11 -8.51% 31.4045
DPM Long ### 25.436 ### 22.988 -9.62% -76.01 -9.62% 31.05
DPM Long ### 25.981 ### 22.988 -11.52% -91.7 -11.52% 30.638
DPM Long ### 26.578 ### 24.232 -8.83% -66.36 -8.83% 28.2844
DPM Open Long 7/4/2017 23.75 ### 23.4 -1.47% -10.98 -1.47% 31.3729
DPM Open Long ### 24.45 ### 23.4 -4.29% -32.05 -4.29% 30.526
DPR Long 1/4/2010 34.183 ### 34.183 0.00% 0 0.00% 29.2543
DPR Long 1/5/2010 36.174 ### 34.183 -5.50% -55.09 -5.50% 27.6671
DPR Long 1/8/2010 35.322 ### 34.183 -3.22% -32.28 -3.22% 28.3386
DPR Long ### 35.889 ### 34.183 -4.75% -47.35 -4.75% 27.7554
DPR Long ### 36.744 ### 34.183 -6.97% -69.88 -6.97% 27.2867
DPR Long ### 36.744 ### 33.329 -9.29% -91.04 -9.29% 26.6585
DPR Long ### 38.254 ### 33.329 -12.87% -125.43 -12.87% 25.4674
DPR Long 8/9/2010 37.597 ### 33.329 -11.35% -110.59 -11.35% 25.9118
DPR Long ### 35.322 ### 32.442 -8.15% -77.2 -8.15% 26.8058
DPR Long ### 37.029 ### 32.442 -12.39% -117.38 -12.39% 25.5907
DPR Long ### 36.174 ### 32.442 -10.32% -97.23 -10.32% 26.0537
DPR Long ### 36.744 ### 32.442 -11.71% -111.13 -11.71% 25.8317
DPR Long 1/4/2011 37.712 ### 32.442 -13.97% -134.36 -13.97% 25.4958
DPR Long 1/3/2012 27.146 ### 30.152 11.07% 98.9 11.07% 32.9
DPR Long ### 27.849 ### 30.152 8.27% 73.97 8.27% 32.118
DPR Long ### 28.905 ### 30.152 4.31% 38.93 4.31% 31.2155
DPR Long ### 30.193 ### 30.152 -0.14% -1.24 -0.14% 30.2944
DPR Long 2/6/2012 28.73 ### 30.152 4.95% 44.72 4.95% 31.4495
DPR Long ### 32.612 ### 30.859 -5.38% -49.38 -5.38% 28.1685
DPR Long ### 33.552 ### 30.859 -8.03% -73.87 -8.03% 27.432
DPR Long ### 34.808 ### 30.859 -11.35% -55.29 -11.35% 14
DPR Long 1/2/2013 36.554 ### 31.054 -15.05% -135.53 -15.05% 24.6424
DPR Long ### 37.524 ### 31.054 -17.24% -155.31 -17.24% 24.0054
DPR Long ### 38.817 ### 31.054 -20.00% -180.62 -20.00% 23.2673
DPR Long ### 38.817 ### 33.872 -12.74% -108.75 -12.74% 21.9911
DPR Long ### 40.758 ### 33.872 -16.89% -144.94 -16.89% 21.0486
DPR Long ### 42.699 ### 33.872 -20.67% -178.5 -20.67% 20.2221
DPR Long ### 32.517 ### 28.971 -10.91% -88.38 -10.91% 24.9227
DPR Long ### 33.193 ### 28.971 -12.72% -103.21 -12.72% 24.4456
DPR Long ### 34.613 ### 28.971 -16.30% -133.46 -16.30% 23.6549
DPR Long ### 34.264 ### 28.971 -15.45% -126.14 -15.45% 23.8314
DPR Long ### 34.965 ### 28.971 -17.14% -140.56 -17.14% 23.4502
DPR Long 9/9/2014 31.063 ### 30.803 -0.84% -6.29 -0.84% 24.1843
DPR Long ### 32.329 ### 30.803 -4.72% -35.59 -4.72% 23.3208
DPR Long ### 32.03 ### 30.803 -3.83% -28.85 -3.83% 23.5167
DPR Long ### 32.329 ### 30.803 -4.72% -35.61 -4.72% 23.3372
DPR Long ### 27.496 ### 31.078 13.03% 96.48 13.03% 26.9349
DPR Long ### 30.457 ### 31.078 2.04% 15.26 2.04% 24.5782
DPR Long 1/4/2016 28.766 ### 31.078 8.04% 60.13 8.04% 26.0081
DPR Long 1/5/2016 28.343 ### 31.078 9.65% 71.08 9.65% 25.9883
DPR Long 1/7/2016 28.766 ### 31.078 8.04% 58.15 8.04% 25.1496
DPR Open Long ### 33.568 ### 40.7 21.25% 163.75 21.25% 22.9597
DPR Open Long ### 34.408 ### 40.7 18.29% 141.17 18.29% 22.4366
DPR Open Long ### 34.966 ### 40.7 16.40% 126.22 16.40% 22.0121
DPR Open Long ### 35.9 ### 40.7 13.37% 104.36 13.37% 21.7417
DPR Open Long ### 36.273 ### 40.7 12.20% 95.07 12.20% 21.4753
DRC Long 1/4/2010 11.865 ### 11.209 -5.53% -55.29 -5.53% 84.2815
DRC Long 1/5/2010 12.521 ### 11.209 -10.48% -104.87 -10.48% 79.9284
DRC Long 1/6/2010 13.082 ### 11.209 -14.32% -143.97 -14.32% 76.8635
DRC Long ### 12.333 ### 11.209 -9.11% -90.22 -9.11% 80.2652
DRC Long ### 12.521 ### 10.09 -19.42% -186.5 -19.42% 76.7164
DRC Long 9/7/2010 8.037 ### 6.484 -19.32% -182.01 -19.32% 117.198
DRC Long ### 7.607 ### 7.288 -4.19% -38.74 -4.19% 121.43
DRC Long ### 7.849 ### 7.288 -7.15% -66.07 -7.15% 117.771
DRC Long ### 8.56 ### 7.288 -14.86% -138.37 -14.86% 108.779
DRC Long ### 7.96 ### 7.288 -8.44% -79.12 -8.44% 117.733
DRC Long ### 6.295 ### 5.678 -9.80% -87.38 -9.80% 141.618
DRC Long 6/2/2011 6.052 8/3/2011 5.674 -6.25% -55.14 -6.25% 145.861
DRC Long 6/3/2011 6.343 8/3/2011 5.674 -10.55% -93.1 -10.55% 139.169
DRC Long 6/7/2011 6.547 8/3/2011 5.674 -13.33% -118.16 -13.33% 135.355
DRC Long ### 6.517 8/3/2011 5.674 -12.94% -115.33 -12.94% 136.803
DRC Long ### 6.576 8/3/2011 5.674 -13.72% -122.96 -13.72% 136.321
DRC Long ### 6.402 ### 6.168 -3.66% -30.42 -3.66% 130.003
DRC Long 9/1/2011 6.779 ### 6.168 -9.01% -75.29 -9.01% 123.22
DRC Long ### 6.635 ### 6.168 -7.04% -58.87 -7.04% 126.07
DRC Long ### 6.751 ### 6.168 -8.64% -71.98 -8.64% 123.468
DRC Long ### 6.839 ### 6.168 -9.81% -82.78 -9.81% 123.368
DRC Long 2/3/2012 5.994 ### 11.348 89.32% 714.89 89.32% 133.524
DRC Long 2/9/2012 6.256 ### 11.348 81.39% 653.96 81.39% 128.43
DRC Long ### 6.227 ### 11.348 82.24% 660.45 82.24% 128.968
DRC Long ### 6.286 ### 11.348 80.53% 648.57 80.53% 128.124
DRC Long ### 6.46 ### 11.348 75.67% 612.78 75.67% 125.364
DRC Long 6/8/2012 12.657 ### 11.217 -11.38% -128.49 -11.38% 89.232
DRC Long ### 11.566 ### 10.562 -8.68% -96.92 -8.68% 96.5382
DRC Long 1/8/2013 12.134 3/5/2013 15.407 26.97% 298.56 26.97% 91.2204
DRC Long 1/9/2013 12.614 3/5/2013 15.407 22.14% 245.79 22.14% 88.0008
DRC Long ### 13.007 3/5/2013 15.407 18.45% 205.19 18.45% 85.4938
DRC Long ### 12.789 3/5/2013 15.407 20.47% 227.74 20.47% 86.9903
DRC Long ### 13.095 3/5/2013 15.407 17.66% 197.78 17.66% 85.5431
DRC Long 4/2/2013 18.68 5/9/2014 23.079 23.55% 288.33 23.55% 65.5446
DRC Long ### 19.169 5/9/2014 23.079 20.40% 250.32 20.40% 64.0206
DRC Long ### 20.711 5/9/2014 23.079 11.43% 141.99 11.43% 59.9606
DRC Long ### 20.16 5/9/2014 23.079 14.48% 178.67 14.48% 61.2097
DRC Long ### 20.325 5/9/2014 23.079 13.55% 167.63 13.55% 60.8666
DRC Long ### 24.512 ### 32.834 33.95% 450.55 33.95% 54.1395
DRC Long ### 25.062 ### 32.834 31.01% 412.09 31.01% 53.0226
DRC Long 6/2/2014 26.267 ### 32.834 25.00% 332.82 25.00% 50.6809
DRC Long ### 26.671 ### 32.834 23.11% 312.64 23.11% 50.7279
DRC Long ### 33.122 ### 32.88 -0.73% -10.8 -0.73% 44.6192
DRC Long ### 35.138 ### 32.88 -6.43% -95.13 -6.43% 42.1324
DRC Long 2/2/2015 34.851 ### 32.88 -5.66% -83.95 -5.66% 42.5922
DRC Long 2/4/2015 33.986 ### 32.88 -3.25% -48.18 -3.25% 43.5663
DRC Long 2/5/2015 34.562 ### 32.88 -4.87% -72.18 -4.87% 42.9128
DRC Long ### 32.613 ### 29.552 -9.39% -135.8 -9.39% 44.3643
DRC Long 5/9/2016 32.281 ### 33.516 3.83% 54.83 3.83% 44.3999
DRC Long ### 32.947 ### 33.516 1.73% 24.73 1.73% 43.4575
DRC Long ### 34.279 ### 33.516 -2.23% -32.1 -2.23% 42.0687
DRC Long 6/1/2016 34.943 ### 33.516 -4.08% -59.48 -4.08% 41.6839
DRC Long 6/7/2016 33.945 ### 33.516 -1.26% -18.19 -1.26% 42.4048
DRC Open Long ### 31.342 ### 28.85 -7.95% -113.72 -7.95% 45.6337
DRC Open Long ### 32.4 ### 28.85 -10.96% -157.24 -10.96% 44.2926
DRC Open Long ### 32.95 ### 28.85 -12.44% -178.57 -12.44% 43.5532
DRC Open Long ### 33.3 ### 28.85 -13.36% -193.42 -13.36% 43.4645
DVP Long ### 13.368 8/6/2010 12.067 -9.73% -97.32 -9.73% 74.8055
DVP Long 5/4/2010 14.478 8/6/2010 12.067 -16.65% -167.08 -16.65% 69.3008
DVP Long 5/6/2010 13.844 8/6/2010 12.067 -12.84% -129.25 -12.84% 72.7344
DVP Long ### 14.067 8/6/2010 12.067 -14.22% -141.28 -14.22% 70.6392
DVP Long 9/7/2010 12.289 ### 11.209 -8.79% -83.18 -8.79% 77.0206
DVP Long ### 13.063 ### 11.209 -14.19% -133.71 -14.19% 72.118
DVP Long ### 12.779 ### 11.209 -12.29% -114.08 -12.29% 72.6654
DVP Long ### 12.221 ### 11.899 -2.63% -24.07 -2.63% 74.741
DVP Long 7/6/2011 12.575 ### 11.899 -5.38% -49.05 -5.38% 72.5608
DVP Long ### 12.737 ### 11.899 -6.58% -0.84 -6.58% 1
DVP Long ### 12.156 ### 11.61 -4.49% -1.64 -4.49% 3
DVP Long ### 12.43 ### 11.61 -6.60% -0.82 -6.60% 1
DVP Long ### 12.942 ### 11.61 -10.29% -93.26 -10.29% 70.0163
DVP Long ### 12.669 ### 11.61 -8.36% -52.95 -8.36% 50
DVP Long ### 12.773 7/2/2013 25.663 100.92% 899.31 100.92% 69.768
DVP Long ### 13.318 7/2/2013 25.663 92.69% 829.57 92.69% 67.1985
DVP Long 3/5/2012 13.147 7/2/2013 25.663 95.20% 847.09 95.20% 67.6808
DVP Long ### 13.318 7/2/2013 25.663 92.69% 830.64 92.69% 67.2854
DVP Long ### 13.898 7/2/2013 25.663 84.65% 756.96 84.65% 64.3404
DVP Long 8/8/2013 28.113 ### 24.909 -11.40% -149.01 -11.40% 46.5089
DVP Long ### 31.703 ### 29.891 -5.72% -73.88 -5.72% 40.7722
DVP Long ### 33.213 ### 29.891 -10.00% -129.29 -10.00% 38.9186
DVP Long ### 34.723 ### 29.891 -13.92% -181.15 -13.92% 37.4899
DVP Long ### 32.457 ### 29.891 -7.91% -101.18 -7.91% 39.4309
DVP Long ### 33.06 ### 29.891 -9.59% -79.22 -9.59% 25
DVP Long ### 33.967 ### 31.326 -7.78% -96.11 -7.78% 36.3921
DVP Long 2/7/2014 34.723 ### 31.326 -9.78% -120.8 -9.78% 35.5602
DVP Long ### 35.477 ### 31.326 -11.70% -145.21 -11.70% 34.9817
DVP Long ### 36.232 ### 31.326 -13.54% -169.47 -13.54% 34.5431
DVP Long ### 40.759 ### 31.326 -23.14% -297.26 -23.14% 31.5127
DVP Long ### 33.345 ### 66.57 99.64% 1149.1 99.64% 34.5853
DVP Long ### 34.139 ### 66.57 95.00% 1095.55 95.00% 33.7809
DVP Long ### 34.933 ### 66.57 90.56% 1051.35 90.56% 33.2316
DVP Long ### 35.727 ### 66.57 86.33% 1006.13 86.33% 32.6211
DVP Long ### 36.045 ### 66.57 84.69% 994 84.69% 32.5636
DXG Long 1/4/2010 12.085 ### 11.212 -7.22% -72.24 -7.22% 82.7472
DXG Long 1/5/2010 12.61 ### 11.212 -11.09% -110.86 -11.09% 79.3021
DXG Long 1/6/2010 13.224 ### 11.212 -15.21% -152.81 -15.21% 75.9486
DXG Long ### 12.35 ### 12.787 3.54% 34.2 3.54% 78.2517
DXG Long ### 13.313 ### 12.787 -3.95% -38.29 -3.95% 72.7959
DXG Long ### 13.926 ### 12.787 -8.18% -79.66 -8.18% 69.9371
DXG Long ### 10.206 ### 9.129 -10.55% -101.1 -10.55% 93.8696
DXG Long ### 8.908 ### 8.72 -2.11% -20.01 -2.11% 106.413
DXG Long ### 9.383 ### 8.72 -7.07% -67 -7.07% 101.063
DXG Long ### 9.638 ### 8.72 -9.52% -90.77 -9.52% 98.8772
DXG Long ### 9.129 ### 8.72 -4.48% -42.11 -4.48% 102.946
DXG Long ### 9.544 ### 8.72 -8.63% -81.29 -8.63% 98.6558
DXG Long ### 7.071 ### 6.403 -9.45% -86.71 -9.45% 129.799
DXG Long ### 7.48 ### 6.403 -14.40% -132.26 -14.40% 122.805
DXG Long ### 7.29 ### 6.403 -12.17% -111.83 -12.17% 126.077
DXG Long 4/5/2011 7.513 ### 6.403 -14.77% -135.32 -14.77% 121.913
DXG Long 4/8/2011 7.48 ### 6.403 -14.40% -133.2 -14.40% 123.678
DXG Long ### 7.956 ### 6.987 -12.18% -104.48 -12.18% 107.827
DXG Long ### 8.24 ### 6.987 -15.21% -130.5 -15.21% 104.151
DXG Long 2/8/2012 3.449 ### 5.57 61.50% 513.11 61.50% 241.918
DXG Long 2/9/2012 3.625 ### 5.57 53.66% 448.26 53.66% 230.466
DXG Long ### 3.802 ### 5.57 46.50% 389.98 46.50% 220.577
DXG Long ### 3.537 ### 5.57 57.48% 483.29 57.48% 237.723
DXG Long ### 3.713 ### 5.57 50.01% 418.52 50.01% 225.376
DXG Long ### 5.88 ### 4.686 -20.31% -215.18 -20.31% 180.22
DXG Long ### 4.774 ### 3.891 -18.50% -192.02 -18.50% 217.464
DXG Long ### 4.995 ### 3.891 -22.10% -230.1 -22.10% 208.426
DXG Long ### 4.952 ### 3.891 -21.43% -224.68 -21.43% 211.762
DXG Long ### 3.891 3/6/2013 5.261 35.21% 342.76 35.21% 250.191
DXG Long ### 4.112 3/6/2013 5.261 27.94% 272.33 27.94% 237.012
DXG Long ### 3.979 3/6/2013 5.261 32.22% 312.65 32.22% 243.88
DXG Long ### 4.156 3/6/2013 5.261 26.59% 259.44 26.59% 234.783
DXG Long ### 4.066 3/6/2013 5.261 29.39% 285.86 29.39% 239.212
DXG Long ### 5.526 ### 4.863 -12.00% -134.47 -12.00% 202.822
DXG Long ### 4.974 4/3/2014 8.515 71.19% 788.32 71.19% 222.628
DXG Long ### 5.249 4/3/2014 8.515 62.22% 692.82 62.22% 212.13
DXG Long ### 5.306 4/3/2014 8.515 60.48% 674.91 60.48% 210.318
DXG Long ### 5.139 4/3/2014 8.515 65.69% 728.41 65.69% 215.76
DXG Long ### 5.195 4/3/2014 8.515 63.91% 709.37 63.91% 213.667
DXG Long ### 8.459 ### 7.948 -6.04% -88.6 -6.04% 173.393
DXG Long 7/3/2014 8.629 ### 7.948 -7.89% -115.68 -7.89% 169.863
DXG Long 7/7/2014 8.913 ### 7.948 -10.83% -160.18 -10.83% 165.985
DXG Long ### 8.969 ### 7.948 -11.38% -168.41 -11.38% 164.949
DXG Long ### 9.253 ### 8.629 -6.74% -95.32 -6.74% 152.755
DXG Long 9/3/2014 9.48 ### 8.629 -8.98% -127.04 -8.98% 149.281
DXG Long ### 8.572 5/4/2015 8.99 4.88% 67.84 4.88% 162.297
DXG Long ### 8.856 5/4/2015 8.99 1.51% 21.12 1.51% 157.613
DXG Long ### 9.311 5/4/2015 8.99 -3.45% -48.62 -3.45% 151.474
DXG Long 2/3/2015 9.197 5/4/2015 8.99 -2.25% -31.56 -2.25% 152.475
DXG Long 2/4/2015 8.969 5/4/2015 8.99 0.23% 3.26 0.23% 155.461
DXG Long ### 9.84 ### 11.426 16.12% 224.43 16.12% 141.505
DXG Long 6/8/2015 10.265 ### 11.426 11.31% 158.17 11.31% 136.233
DXG Long 6/9/2015 10.083 ### 11.426 13.32% 185.59 13.32% 138.19
DXG Long ### 10.752 ### 11.426 6.27% 88.77 6.27% 131.708
DXG Long ### 10.508 ### 11.426 8.74% 122.99 8.74% 133.978
DXG Long ### 11.96 ### 11.76 -1.67% -24.59 -1.67% 122.944
DXG Long ### 12.227 ### 11.76 -3.82% -56.25 -3.82% 120.46
DXG Long ### 12.628 ### 11.76 -6.87% -101.86 -6.87% 117.346
DXG Long ### 12.695 ### 11.76 -7.37% -109.44 -7.37% 117.044
DXG Long ### 13.497 ### 11.76 -12.87% -194.51 -12.87% 111.983
DXG Long 7/6/2016 11.092 ### 9.355 -15.66% -222.64 -15.66% 128.177
DXG Long 7/8/2016 11.359 ### 9.355 -17.64% -251.13 -17.64% 125.316
DXG Long ### 11.524 ### 10.441 -9.40% -129.16 -9.40% 119.261
DXG Long ### 12.044 ### 10.441 -13.31% -183.89 -13.31% 114.713
DXG Long ### 12.348 ### 10.441 -15.44% -214 -15.44% 112.216
DXG Long ### 12.478 ### 10.441 -16.32% -226.54 -16.32% 111.21
DXG Long ### 11.958 ### 10.441 -12.69% -174.09 -12.69% 114.762
DXG Long 2/2/2017 11.698 ### 17.4 48.74% 624.69 48.74% 109.557
DXG Long 2/3/2017 11.958 ### 17.4 45.51% 584.32 45.51% 107.373
DXG Long ### 12.738 ### 17.4 36.60% 474.91 36.60% 101.868
ELC Long ### 26.538 ### 25.331 -4.55% -45.48 -4.55% 37.6818
ELC Long ### 23.537 ### 24.076 2.29% 22.8 2.29% 42.2931
ELC Long 9/8/2011 16.204 ### 13.896 -14.24% -142.11 -14.24% 61.5732
ELC Long ### 16.695 ### 13.896 -16.77% -167.98 -16.77% 60.016
ELC Long ### 17.431 ### 13.896 -20.28% -204.04 -20.28% 57.7207
ELC Long ### 13.62 ### 13.877 1.89% 17.86 1.89% 69.48
ELC Long ### 14.289 ### 13.877 -2.88% -25.13 -2.88% 61
ELC Long ### 14.133 ### 13.877 -1.81% -17.13 -1.81% 66.9065
ELC Long ### 14.341 ### 13.877 -3.24% -30.7 -3.24% 66.1691
ELC Long ### 15.059 ### 13.877 -7.85% -76.18 -7.85% 64.4524
ELC Long 4/5/2012 16.344 ### 16.131 -1.30% -12.16 -1.30% 57.0967
ELC Long 4/9/2012 16.705 ### 16.131 -3.44% -32.09 -3.44% 55.8977
ELC Long ### 18.118 ### 16.131 -10.97% -103.27 -10.97% 51.9723
ELC Long ### 17.386 ### 16.131 -7.22% -68.82 -7.22% 54.8331
ELC Long ### 18.84 ### 16.131 -14.38% -140.47 -14.38% 51.8526
ELC Long 9/6/2012 16.262 ### 15.734 -3.25% -29.14 -3.25% 55.1906
ELC Long ### 15.867 2/1/2013 18.462 16.35% 146.31 16.35% 56.3808
ELC Long ### 16.196 2/1/2013 18.462 13.99% 125.79 13.99% 55.5112
ELC Long ### 17.188 2/1/2013 18.462 7.41% 19.11 7.41% 15
ELC Long ### 16.659 2/1/2013 18.462 10.82% 98.22 10.82% 54.478
ELC Long ### 17.188 2/1/2013 18.462 7.41% 67.22 7.41% 52.7601
ELC Long ### 19.766 3/1/2013 18.325 -7.29% -68.55 -7.29% 47.5695
ELC Long ### 18.736 5/9/2013 15.785 -15.75% -147.02 -15.75% 49.8188
ELC Long ### 19.56 5/9/2013 15.785 -19.30% -3.77 -19.30% 1
ELC Long ### 20.247 5/9/2013 15.785 -22.04% -4.46 -22.04% 1
ELC Long ### 19.903 5/9/2013 15.785 -20.69% -194.84 -20.69% 47.3148
ELC Long ### 19.217 5/9/2013 15.785 -17.86% -166.28 -17.86% 48.4493
ELC Long ### 16.755 ### 15.264 -8.90% -78.47 -8.90% 52.6271
ELC Long ### 17.75 ### 15.264 -14.01% -123.5 -14.01% 49.677
ELC Long ### 17.395 ### 15.264 -12.25% -46.88 -12.25% 22
ELC Long ### 17.962 ### 15.264 -15.02% -133.35 -15.02% 49.4257
ELC Long ### 18.46 ### 15.264 -17.31% -31.96 -17.31% 10
ELC Long 9/3/2013 17.75 ### 14.199 -20.01% -168.12 -20.01% 47.3438
ELC Long ### 13.49 ### 12.986 -3.74% -30.77 -3.74% 61.0482
ELC Long 3/6/2014 13.986 ### 12.986 -7.15% -3 -7.15% 3
ELC Long ### 14.27 ### 12.986 -9.00% -74.05 -9.00% 57.6685
ELC Long ### 10.389 ### 9.944 -4.28% -34.81 -4.28% 78.2326
ELC Long ### 10.835 ### 12.707 17.28% 139.82 17.28% 74.691
ELC Long ### 11.131 ### 12.707 14.16% 114.9 14.16% 72.9034
ELC Long ### 11.276 ### 12.707 12.69% 102.98 12.69% 71.9659
ELC Long ### 11.502 ### 12.707 10.48% 85.76 10.48% 71.1694
ELC Long 3/5/2015 11.873 ### 12.707 7.02% 58.26 7.02% 69.854
ELC Long 7/6/2015 13.809 ### 18.298 32.51% 279.39 32.51% 62.2383
ELC Long 7/8/2015 14.413 ### 18.298 26.95% 232.68 26.95% 59.8909
ELC Long 7/9/2015 14.241 ### 18.298 28.49% 245.31 28.49% 60.4668
ELC Long ### 14.672 ### 18.298 24.71% 214.76 24.71% 59.2269
ELC Long ### 14.499 ### 18.298 26.20% 227.14 26.20% 59.7902
ELC Long ### 22.095 ### 18.814 -14.85% -145.43 -14.85% 44.3257
ELC Long ### 23.216 ### 18.814 -18.96% -186.21 -18.96% 42.3007
ELC Long 3/3/2016 21.835 ### 20.01 -8.36% -79.09 -8.36% 43.3347
ELC Long 6/2/2016 20.984 9/1/2016 22.984 9.53% 89.43 9.53% 44.7152
ELC Long 6/7/2016 21.692 9/1/2016 22.984 5.96% 56.05 5.96% 43.3834
ELC Long ### 22.135 9/1/2016 22.984 3.84% 36.26 3.84% 42.7094
ELC Long ### 23.374 9/1/2016 22.984 -1.67% -15.95 -1.67% 40.8915
ELC Long ### 26.783 2/7/2017 22.497 -16.00% -152.81 -16.00% 35.6526
ELC Long ### 27.464 2/7/2017 22.497 -18.09% -173.01 -18.09% 34.8318
ELC Long ### 28.243 2/7/2017 22.497 -20.34% -195.88 -20.34% 34.0899
ELC Open Long ### 24.85 ### 22.3 -10.26% -92.63 -10.26% 36.3265
EVE Long ### 24.118 ### 13.04 -45.93% -459.32 -45.93% 41.4628
EVE Long ### 11.759 8/1/2011 12.482 6.15% 58.66 6.15% 81.1351
EVE Long ### 12.524 8/1/2011 12.482 -0.34% -3.21 -0.34% 76.5374
EVE Long ### 12.737 8/1/2011 12.482 -2.00% -19.29 -2.00% 75.6562
EVE Long ### 12.312 8/1/2011 12.482 1.38% 13.17 1.38% 77.4623
EVE Long ### 12.737 8/1/2011 12.482 -2.00% -19.36 -2.00% 75.9146
EVE Long 8/9/2011 14.434 ### 12.228 -15.28% -146.27 -15.28% 66.3062
EVE Long ### 8.788 ### 11.79 34.16% 321.94 34.16% 107.241
EVE Long ### 9.467 ### 11.79 24.54% 232.15 24.54% 99.9348
EVE Long ### 9.723 ### 11.79 21.26% 201.53 21.26% 97.4985
EVE Long ### 12.969 ### 10.826 -16.52% -53.57 -16.52% 25
EVE Long 6/7/2012 13.237 ### 10.826 -18.21% -2.41 -18.21% 1
EVE Long 9/6/2012 10.933 ### 10.505 -3.91% -2.14 -3.91% 5
EVE Long ### 11.683 ### 10.505 -10.08% -102.12 -10.08% 86.6879
EVE Long ### 12.808 ### 10.505 -17.98% -4.61 -17.98% 2
EVE Long ### 11.576 ### 10.505 -9.25% -25.7 -9.25% 24
EVE Long ### 11.254 ### 10.505 -6.66% -40.45 -6.66% 54
EVE Long ### 12.808 ### 12.327 -3.76% -37.36 -3.76% 77.6779
EVE Long ### 13.13 ### 12.327 -6.12% -1.61 -6.12% 2
EVE Long ### 13.344 ### 12.327 -7.62% -26.44 -7.62% 26
EVE Long ### 13.773 ### 12.327 -10.50% -105.37 -10.50% 72.87
EVE Long ### 11.522 ### 10.909 -5.32% -30.04 -5.32% 49
EVE Long ### 12.166 ### 10.909 -10.33% -100.97 -10.33% 80.3301
EVE Long ### 11.79 ### 10.909 -7.47% -72.94 -7.47% 82.7916
EVE Long ### 12.166 ### 10.909 -10.33% -100.62 -10.33% 80.0463
EVE Long ### 12.219 ### 10.909 -10.72% -105.34 -10.72% 80.4085
EVE Long 6/5/2013 11.809 8/2/2013 11.753 -0.47% -4.44 -0.47% 79.3318
EVE Long 6/7/2013 12.372 8/2/2013 11.753 -5.00% -47.1 -5.00% 76.0828
EVE Long ### 13.722 8/2/2013 11.753 -14.35% -110.26 -14.35% 56
EVE Long ### 12.597 8/2/2013 11.753 -6.70% -64.15 -6.70% 76.0101
EVE Long ### 13.158 8/2/2013 11.753 -10.68% -101.93 -10.68% 72.5504
EVE Long ### 11.246 ### 11.471 2.00% 18.09 2.00% 80.3878
EVE Long ### 11.471 ### 11.471 0.00% 0 0.00% 1
EVE Long ### 12.089 ### 11.471 -5.11% -46.33 -5.11% 74.9701
EVE Long ### 12.258 ### 13.496 10.10% 91.02 10.10% 73.5207
EVE Long ### 12.989 ### 13.496 3.90% 35.39 3.90% 69.7968
EVE Long ### 14.507 ### 13.496 -6.97% -64.08 -6.97% 63.3825
EVE Long ### 14.789 9/9/2014 14.871 0.55% 5.03 0.55% 61.3597
EVE Long 7/8/2014 15.239 9/9/2014 14.871 -2.41% -21.98 -2.41% 59.729
EVE Long ### 15.631 9/9/2014 14.871 -4.86% -44.32 -4.86% 58.3179
EVE Long ### 16.194 9/9/2014 14.871 -8.17% -75.57 -8.17% 57.1235
EVE Long 8/4/2014 15.969 9/9/2014 14.871 -6.88% -8.78 -6.88% 8
EVE Long ### 16.393 ### 14.812 -9.64% -86.11 -9.64% 54.4675
EVE Long ### 16.921 ### 14.812 -12.46% -2.11 -12.46% 1
EVE Long ### 16.328 ### 14.135 -13.43% -118.74 -13.43% 54.1441
EVE Long ### 16.938 ### 14.135 -16.55% -5.61 -16.55% 2
EVE Long ### 17.182 ### 14.135 -17.73% -30.47 -17.73% 10
EVE Long ### 17.669 ### 14.135 -20.00% -177.76 -20.00% 50.2992
EVE Long ### 15.11 ### 12.369 -18.14% -154.34 -18.14% 56.3075
EVE Long ### 15.475 ### 12.369 -20.07% -170.9 -20.07% 55.0238
EVE Long ### 14.013 ### 25.712 83.49% 491.36 83.49% 42
EVE Long ### 14.867 ### 25.712 72.95% 599.53 72.95% 55.2815
EVE Long ### 15.232 ### 25.712 68.80% 10.48 68.80% 1
EVE Long ### 14.623 ### 25.712 75.83% 625.03 75.83% 56.3647
EVE Long ### 15.536 ### 25.712 65.50% 547.83 65.50% 53.8352
EVE Long ### 31.377 ### 29.876 -4.78% -50.02 -4.78% 33.3271
EVE Long ### 33.054 ### 29.876 -9.61% -101.18 -9.61% 31.8374
EVE Long ### 32.419 ### 29.876 -7.84% -82.3 -7.84% 32.3644
EVE Long ### 32.736 ### 29.876 -8.74% -91.76 -8.74% 32.0823
EVE Long ### 34.007 ### 29.876 -12.15% -129.08 -12.15% 31.2469
EVE Long ### 23.551 ### 22.026 -6.48% -64.77 -6.48% 42.4725
EVE Long ### 25.077 ### 22.026 -12.17% -122.19 -12.17% 40.0495
EVE Long ### 26.888 ### 22.026 -18.08% -183.61 -18.08% 37.7644
EVE Long ### 24.314 ### 22.026 -9.41% -93.23 -9.41% 40.7475
EVE Long ### 24.981 ### 22.026 -11.83% -117.92 -11.83% 39.9051
EVE Long ### 24.314 ### 19.451 -20.00% -188.43 -20.00% 38.7472
FPT Long 1/4/2010 19.501 ### 19.419 -0.42% -4.2 -0.42% 51.2794
FPT Long 1/5/2010 20.582 ### 19.419 -5.65% -56.61 -5.65% 48.6766
FPT Long 2/3/2010 20.103 ### 19.419 -3.40% -33.85 -3.40% 49.4821
FPT Long ### 20.461 ### 19.419 -5.09% -50.96 -5.09% 48.9104
FPT Long ### 21.543 ### 19.419 -9.86% -100.61 -9.86% 47.3697
FPT Long 6/7/2010 21.186 ### 22.468 6.05% 59.02 6.05% 46.0387
FPT Long ### 21.667 ### 22.468 3.70% 36.09 3.70% 45.0502
FPT Long ### 22.147 ### 22.468 1.45% 14.17 1.45% 44.141
FPT Long ### 22.468 ### 22.468 0.00% 0 0.00% 43.6099
FPT Long ### 24.395 ### 22.468 -7.90% -79.95 -7.90% 41.4906
FPT Long ### 17.138 ### 16.979 -0.93% -9.08 -0.93% 57.0842
FPT Long ### 17.939 ### 16.979 -5.35% -52.5 -5.35% 54.6883
FPT Long ### 18.259 ### 16.979 -7.01% -69.15 -7.01% 54.0258
FPT Long 8/2/2011 17.619 ### 16.979 -3.63% -35.54 -3.63% 55.5357
FPT Long ### 17.939 ### 16.979 -5.35% -52.03 -5.35% 54.2006
FPT Long ### 17.642 ### 19.539 10.75% 102.85 10.75% 54.216
FPT Long 3/5/2012 18.294 ### 19.539 6.81% 65.27 6.81% 52.4286
FPT Long 3/6/2012 19.602 ### 19.539 -0.32% -3.11 -0.32% 49.3316
FPT Long 3/8/2012 18.621 ### 19.539 4.93% 47.39 4.93% 51.6193
FPT Long ### 19.275 ### 19.539 1.37% 13.32 1.37% 50.4403
FPT Long ### 16.963 ### 26.036 53.49% 523.66 53.49% 57.7168
FPT Long ### 17.313 ### 26.036 50.38% 494.3 50.38% 56.6666
FPT Long ### 17.795 ### 26.036 46.31% 457.35 46.31% 55.4975
FPT Long ### 18.102 ### 26.036 43.83% 428.18 43.83% 53.9673
FPT Long ### 18.409 ### 26.036 41.43% 413.76 41.43% 54.249
FPT Long 7/7/2014 28.935 ### 28.368 -1.96% -23.73 -1.96% 41.8447
FPT Long ### 30.152 ### 28.368 -5.92% -72.01 -5.92% 40.3649
FPT Long ### 29.573 ### 28.368 -4.07% -49.35 -4.07% 40.9532
FPT Long ### 30.442 ### 28.368 -6.81% -83.24 -6.81% 40.1357
FPT Long ### 31.028 ### 28.368 -8.57% -105.15 -8.57% 39.5303
FPT Long ### 32.078 ### 31.792 -0.89% -10.5 -0.89% 36.7051
FPT Long 7/3/2015 32.841 ### 31.792 -3.19% -37.68 -3.19% 35.9222
FPT Long ### 33.95 ### 31.792 -6.36% -75.53 -6.36% 35.001
FPT Long ### 34.057 ### 31.792 -6.65% -79.05 -6.65% 34.9024
FPT Long ### 34.906 ### 31.792 -8.92% -106.74 -8.92% 34.2779
FPT Open Long ### 36.8 ### 47.55 29.21% 334.91 29.21% 31.1543
FPT Open Long 9/1/2016 37.737 ### 47.55 26.00% 298.61 26.00% 30.4299
FPT Open Long 9/9/2016 39.185 ### 47.55 21.35% 246.82 21.35% 29.5065
FPT Open Long ### 38.759 ### 47.55 22.68% 262.19 22.68% 29.8251
FPT Open Long ### 39.867 ### 47.55 19.27% 224.66 19.27% 29.2413
GAS Long ### 31.527 ### 28.594 -9.30% -93.03 -9.30% 31.7188
GAS Long 9/5/2012 30.888 ### 51.002 65.12% 645.13 65.12% 32.0738
GAS Long ### 31.865 ### 51.002 60.06% 595.27 60.06% 31.1055
GAS Long ### 33.014 ### 51.002 54.49% 545.45 54.49% 30.3232
GAS Long ### 34.094 ### 51.002 49.59% 501.47 49.59% 29.6588
GAS Long ### 32.397 ### 51.002 57.43% 568.7 57.43% 30.5673
GAS Long 1/9/2014 54.646 ### 85.608 56.66% 723.14 56.66% 23.3558
GAS Long ### 56.669 ### 85.608 51.07% 653.7 51.07% 22.5887
GAS Long ### 58.288 ### 85.608 46.87% 603.91 46.87% 22.1051
GAS Long ### 57.885 ### 85.608 47.89% 615.77 47.89% 22.2116
GAS Long ### 60.313 ### 85.608 41.94% 545.35 41.94% 21.5596
GAS Long ### 67.168 ### 56.405 -16.02% -254.86 -16.02% 23.6792
GAS Long ### 69.752 ### 56.405 -19.13% -305.51 -19.13% 22.8897
GAS Long ### 43.536 ### 38.633 -11.26% -172.81 -11.26% 35.2455
GAS Long ### 32.936 ### 55.03 67.08% 1017.74 67.08% 46.0642
GAS Long 2/1/2016 35.072 ### 55.03 56.91% 868.49 56.91% 43.5159
GAS Long 2/4/2016 34.805 ### 55.03 58.11% 881.78 58.11% 43.5984
GAS Long 2/5/2016 33.826 ### 55.03 62.69% 947.54 62.69% 44.6869
GAS Long ### 34.45 ### 55.03 59.74% 904.89 59.74% 43.9694
GAS Open Long ### 62.7 ### 61.6 -1.75% -34.72 -1.75% 31.5664
GIL Long 1/4/2010 12.673 ### 11.81 -6.81% -68.1 -6.81% 78.9079
GIL Long 1/5/2010 13.683 ### 11.81 -13.69% -137.55 -13.69% 73.4398
GIL Long 1/6/2010 13.109 ### 11.81 -9.91% -99.88 -9.91% 76.8914
GIL Long 1/7/2010 13.291 ### 11.81 -11.14% -112.27 -11.14% 75.8067
GIL Long 1/8/2010 13.683 ### 11.81 -13.69% -138.11 -13.69% 73.7352
GIL Long ### 13.936 ### 12.154 -12.79% -120.76 -12.79% 67.7676
GIL Long ### 14.408 ### 12.154 -15.64% -148.21 -15.64% 65.7522
GIL Long ### 15.665 ### 12.154 -22.41% -214.11 -22.41% 60.9813
GIL Long 9/7/2010 11.931 ### 11.392 -4.52% -40.48 -4.52% 75.107
GIL Long 9/8/2010 12.601 ### 11.392 -9.59% -86.04 -9.59% 71.1678
GIL Long 9/9/2010 13.236 ### 11.392 -13.93% -125.54 -13.93% 68.0821
GIL Long ### 12.378 ### 11.392 -7.97% -70.67 -7.97% 71.6779
GIL Long ### 11.2 1/7/2011 10.162 -9.27% -80.06 -9.27% 77.1275
GIL Long ### 11.442 1/7/2011 10.162 -11.19% -96.72 -11.19% 75.5616
GIL Long ### 11.689 1/7/2011 10.162 -13.06% -112.9 -13.06% 73.9326
GIL Long ### 11.2 ### 15.225 35.94% 300.03 35.94% 74.5411
GIL Long ### 11.821 ### 15.225 28.80% 241.43 28.80% 70.9254
GIL Long ### 11.535 ### 15.225 31.99% 267.87 31.99% 72.5947
GIL Long ### 12.058 ### 15.225 26.26% 158.35 26.26% 50
GIL Long ### 12.153 ### 15.225 25.28% 214.35 25.28% 69.7765
GIL Long ### 18.686 ### 18.395 -1.56% -14.84 -1.56% 51.0042
GIL Long ### 19.271 ### 18.395 -4.55% -43.39 -4.55% 49.5334
GIL Long ### 20.205 ### 18.395 -8.96% -86.49 -8.96% 47.7821
GIL Long ### 19.621 ### 18.395 -6.25% -60.32 -6.25% 49.2043
GIL Long ### 20.147 ### 18.395 -8.70% -83.2 -8.70% 47.4898
GIL Long ### 22.424 8/2/2012 24.118 7.55% 69.82 7.55% 41.2165
GIL Long ### 22.949 8/2/2012 24.118 5.09% 46.98 5.09% 40.1896
GIL Long ### 23.65 8/2/2012 24.118 1.98% 18.45 1.98% 39.4127
GIL Long 7/2/2012 24.526 8/2/2012 24.118 -1.66% -15.74 -1.66% 38.5803
GIL Long ### 24.059 8/2/2012 24.118 0.25% 2.31 0.25% 39.1826
GIL Long 9/4/2012 23.476 ### 22.424 -4.48% -41.96 -4.48% 39.8885
GIL Long 9/5/2012 24.818 ### 22.424 -9.65% -90.4 -9.65% 37.7595
GIL Long 9/6/2012 24 ### 22.424 -6.57% -61.84 -6.57% 39.2406
GIL Long ### 24.526 ### 22.424 -8.57% -80.41 -8.57% 38.252
GIL Long ### 21.84 ### 19.562 -10.43% -94.81 -10.43% 41.6191
GIL Long ### 24.059 ### 19.562 -18.69% -170.76 -18.69% 37.9723
GIL Long ### 19.271 ### 17.518 -9.10% -80.27 -9.10% 45.7892
GIL Long ### 20.147 ### 17.518 -13.05% -115.63 -13.05% 43.9839
GIL Long ### 20.497 ### 17.518 -14.53% -129.29 -14.53% 43.3994
GIL Long ### 20.964 ### 17.518 -16.44% -147.12 -16.44% 42.6918
GIL Long ### 19.855 ### 17.518 -11.77% -101.2 -11.77% 43.3054
GIL Long ### 17.278 ### 16.553 -4.20% -15.95 -4.20% 22
GIL Long ### 17.64 ### 16.553 -6.16% -10.87 -6.16% 10
GIL Long 6/4/2013 18.727 ### 16.553 -11.61% -2.17 -11.61% 1
GIL Long ### 13.895 ### 16.059 15.57% 45.44 15.57% 21
GIL Long ### 14.61 ### 16.059 9.92% 81.73 9.92% 56.4034
GIL Long ### 15.431 ### 16.059 4.07% 33.78 4.07% 53.7885
GIL Long ### 17.57 ### 17.634 0.36% 3.05 0.36% 47.7091
GIL Long ### 21.098 ### 17.634 -16.42% -139.41 -16.42% 40.2443
GIL Long 3/3/2014 18.265 ### 17.634 -3.45% -7.57 -3.45% 12
GIL Long 3/4/2014 18.894 ### 17.634 -6.67% -3.78 -6.67% 3
GIL Long 3/5/2014 19.839 ### 17.634 -11.11% -92.61 -11.11% 41.9984
GIL Long ### 15.241 3/6/2015 22.16 45.40% 369.63 45.40% 53.4228
GIL Long ### 15.555 3/6/2015 22.16 42.46% 346.45 42.46% 52.4523
GIL Long ### 15.969 3/6/2015 22.16 38.77% 105.25 38.77% 17
GIL Long ### 17.546 3/6/2015 22.16 26.30% 218.04 26.30% 47.2572
GIL Long ### 16.298 3/6/2015 22.16 35.97% 291.96 35.97% 49.8049
GIL Long 6/2/2015 24.52 ### 52.703 114.94% 1088.87 114.94% 38.6358
GIL Long ### 25.844 ### 52.703 103.93% 987.33 103.93% 36.7596
GIL Long 9/4/2015 25.21 ### 52.703 109.06% 1032.02 109.06% 37.5375
GIL Long ### 26.117 ### 52.703 101.80% 973.04 101.80% 36.5996
GIL Long ### 25.663 ### 52.703 105.37% 1009.33 105.37% 37.3272
GIL Open Long 3/7/2017 49.854 ### 42.5 -14.75% -214.84 -14.75% 29.2135
GIL Open Long ### 51.183 ### 42.5 -16.96% -247.73 -16.96% 28.5308
GMD Long 1/4/2010 32.626 ### 29.956 -8.18% -81.84 -8.18% 30.6504
GMD Long 1/5/2010 35.088 ### 29.956 -14.63% -146.63 -14.63% 28.5715
GMD Long 1/6/2010 34.475 ### 29.956 -13.11% -131.91 -13.11% 29.1905
GMD Long 1/7/2010 35.088 ### 29.956 -14.63% -147.63 -14.63% 28.7658
GMD Long 1/8/2010 36.936 ### 29.956 -18.90% -194.37 -18.90% 27.8472
GMD Long 3/9/2010 33.036 ### 29.546 -10.56% -98.22 -10.56% 28.1439
GMD Long ### 34.677 ### 29.546 -14.80% -138.26 -14.80% 26.9453
GMD Long ### 34.065 ### 29.546 -13.27% -123.21 -13.27% 27.2641
GMD Long 9/7/2010 19.969 ### 17.94 -10.16% -90.82 -10.16% 44.7591
GMD Long ### 18.761 ### 16.621 -11.41% -100.92 -11.41% 47.157
GMD Long ### 19.581 ### 16.621 -15.12% -133.66 -15.12% 45.155
GMD Long ### 19.312 ### 16.621 -13.93% -123.82 -13.93% 46.0118
GMD Long ### 16.401 ### 12.397 -24.41% -207.24 -24.41% 51.7574
GMD Long 9/5/2011 14.153 ### 11.41 -19.38% -160.5 -19.38% 58.514
GMD Long ### 11.3 1/6/2012 9.709 -14.08% -114.34 -14.08% 71.8672
GMD Long ### 11.465 ### 14.895 29.92% 239.54 29.92% 69.8356
GMD Long 3/1/2012 12.507 ### 14.895 19.09% 153.6 19.09% 64.3233
GMD Long 3/2/2012 12.069 ### 14.895 23.42% 187.98 23.42% 66.5167
GMD Long 3/5/2012 12.561 ### 14.895 18.58% 149.24 18.58% 63.9399
GMD Long ### 14.895 ### 13.489 -9.44% -82.47 -9.44% 58.6573
GMD Long ### 10.454 ### 18.266 74.73% 646.73 74.73% 82.7868
GMD Long 1/4/2013 10.735 ### 18.266 70.15% 608.12 70.15% 80.7493
GMD Long 1/7/2013 11.072 ### 18.266 64.97% 568.02 64.97% 78.958
GMD Long 1/8/2013 11.353 ### 18.266 60.89% 532.6 60.89% 77.0433
GMD Long ### 11.185 ### 18.266 63.31% 553.78 63.31% 78.2062
GMD Long ### 19.222 ### 15.793 -17.84% -206.29 -17.84% 60.1591
GMD Long ### 15.456 ### 18.126 17.27% 196.2 17.27% 73.4828
GMD Long ### 16.074 ### 18.126 12.77% 145.41 12.77% 70.8633
GMD Long ### 16.299 ### 18.126 11.21% 128.37 11.21% 70.2601
GMD Long ### 16.524 ### 18.126 9.69% 111.1 9.69% 69.3515
GMD Long ### 17.254 ### 18.126 5.05% 59 5.05% 67.6658
GMD Long ### 19.752 ### 18.591 -5.88% -70.52 -5.88% 60.7411
GMD Long 7/8/2014 20.45 ### 18.591 -9.09% -109.42 -9.09% 58.8577
GMD Long ### 21.205 ### 18.591 -12.33% -149.53 -12.33% 57.2048
GMD Long ### 21.786 ### 18.591 -14.67% -177.74 -14.67% 55.6321
GMD Long ### 20.914 ### 18.591 -11.11% -132.28 -11.11% 56.9415
GMD Long ### 18.114 ### 23.199 28.07% 318.85 28.07% 62.7034
GMD Long ### 18.477 ### 23.199 25.56% 290.56 25.56% 61.5333
GMD Long ### 19.081 ### 23.199 21.58% 247.07 21.58% 59.9985
GMD Long 7/6/2015 19.201 ### 23.199 20.82% 238.53 20.82% 59.663
GMD Long 7/7/2015 20.047 ### 23.199 15.72% 183.71 15.72% 58.2847
GMD Long ### 25.551 ### 26.5 3.71% 46.93 3.71% 49.4572
GMD Long ### 26.695 ### 26.5 -0.73% -9.27 -0.73% 47.5497
GMD Long 1/4/2016 27.267 ### 26.5 -2.81% -35.77 -2.81% 46.6426
GMD Long ### 26.123 ### 26.5 1.44% 18.11 1.44% 48.0345
GMD Long 5/5/2016 27.076 ### 26.5 -2.13% -27.11 -2.13% 47.0634
GMD Open Long ### 31 ### 41.8 34.84% 440 34.84% 40.741
GMD Open Long ### 32.7 ### 41.8 27.83% 353.17 27.83% 38.8098
GMD Open Long ### 31.95 ### 41.8 30.83% 390.03 30.83% 39.597
GMD Open Long ### 34.4 ### 41.8 21.51% 276.63 21.51% 37.3829
GMD Open Long ### 33.35 ### 41.8 25.34% 323.48 25.34% 38.2814
HBC Long 1/4/2010 4.823 ### 6.214 28.84% 288.41 28.84% 207.34
HBC Long 1/5/2010 5.127 ### 6.214 21.20% 212.32 21.20% 195.329
HBC Long 1/6/2010 5.045 ### 6.214 23.17% 232.79 23.17% 199.138
HBC Long 1/8/2010 5.223 ### 6.214 18.97% 191.4 18.97% 193.142
HBC Long ### 4.96 ### 6.214 25.28% 250.46 25.28% 199.73
HBC Long ### 3.53 ### 5.589 58.33% 651.84 58.33% 316.583
HBC Long ### 3.639 ### 5.589 53.59% 600.7 53.59% 308.049
HBC Long ### 3.793 ### 5.589 47.35% 534.87 47.35% 297.814
HBC Long ### 3.871 ### 5.589 44.38% 504.97 44.38% 293.93
HBC Long ### 6.589 7/3/2012 5.432 -17.56% -236.49 -17.56% 204.398
HBC Long ### 6.729 7/3/2012 5.432 -19.27% -260.14 -19.27% 200.571
HBC Long ### 4.591 ### 5.268 14.75% 191.28 14.75% 282.534
HBC Long 1/3/2013 4.836 ### 5.268 8.93% 116.31 8.93% 269.243
HBC Long 1/7/2013 4.766 ### 5.268 10.53% 136.95 10.53% 272.802
HBC Long 1/9/2013 4.801 ### 5.268 9.73% 126.19 9.73% 270.212
HBC Long ### 5.187 ### 5.268 1.56% 20.65 1.56% 254.931
HBC Long ### 5.676 4/2/2014 7.79 37.24% 505.13 37.24% 238.945
HBC Long ### 5.972 4/2/2014 7.79 30.44% 414.22 30.44% 227.842
HBC Long ### 6.306 4/2/2014 7.79 23.53% 324.1 23.53% 218.393
HBC Long ### 6.12 4/2/2014 7.79 27.29% 372.8 27.29% 223.231
HBC Long ### 6.306 4/2/2014 7.79 23.53% 323.9 23.53% 218.26
HBC Long ### 6.232 ### 6.686 7.28% 112.94 7.28% 248.759
HBC Long ### 6.381 ### 6.686 4.78% 74.1 4.78% 242.95
HBC Long 7/4/2014 6.678 ### 6.686 0.12% 1.88 0.12% 234.887
HBC Long 7/7/2014 6.751 ### 6.686 -0.96% -15.13 -0.96% 232.745
HBC Long 7/8/2014 6.566 ### 6.686 1.83% 28.5 1.83% 237.539
HBC Long 3/5/2015 7.274 ### 9.279 27.56% 432.89 27.56% 215.905
HBC Long 3/9/2015 7.527 ### 9.279 23.28% 366.82 23.28% 209.374
HBC Long ### 7.779 ### 9.279 19.28% 305.95 19.28% 203.969
HBC Long ### 7.653 ### 9.279 21.25% 334.31 21.25% 205.6
HBC Long ### 7.905 ### 9.279 17.38% 276.24 17.38% 201.046
HBC Long ### 9.512 ### 10.738 12.89% 224.54 12.89% 183.149
HBC Long ### 9.979 ### 10.738 7.61% 133.07 7.61% 175.329
HBC Long ### 9.863 ### 10.738 8.87% 155.31 8.87% 177.499
HBC Long ### 10.154 ### 10.738 5.75% 101.17 5.75% 173.232
HBC Long ### 9.921 ### 10.738 8.24% 143.75 8.24% 175.948
HBC Long ### 12.022 4/4/2016 10.971 -8.74% -158.93 -8.74% 151.214
HBC Long ### 12.781 4/4/2016 10.971 -14.16% -258.69 -14.16% 142.924
HBC Long ### 13.014 4/4/2016 10.971 -15.70% -288.8 -15.70% 141.361
HBC Long ### 12.722 4/4/2016 10.971 -13.76% -251.33 -13.76% 143.537
HBC Long ### 13.247 ### 20.535 55.02% 947.45 55.02% 130.001
HBC Long ### 13.714 ### 20.535 49.74% 858.81 49.74% 125.907
HBC Long ### 13.933 ### 20.535 47.38% 815.35 47.38% 123.5
HBC Long ### 14.225 ### 20.535 44.36% 770.32 44.36% 122.079
HBC Long ### 14.881 ### 20.535 37.99% 676.85 37.99% 119.712
HBC Open Long 1/3/2017 22.249 ### 57.4 157.99% 3363.59 157.99% 95.6898
HBC Open Long 1/9/2017 22.76 ### 57.4 152.20% 3247.72 152.20% 93.7562
HBC Open Long ### 23.416 ### 57.4 145.13% 3116.99 145.13% 91.7194
HBC Open Long ### 23.599 ### 57.4 143.23% 3085.95 143.23% 91.2975
HBC Open Long 2/2/2017 24.948 ### 57.4 130.08% 2856.88 130.08% 88.034
HCM Long 1/4/2010 24.928 2/3/2010 22.02 -11.67% -116.66 -11.67% 40.1155
HCM Long 1/5/2010 26.176 2/3/2010 22.02 -15.88% -158.77 -15.88% 38.2029
HCM Long 1/7/2010 27.006 2/3/2010 22.02 -18.46% -187.05 -18.46% 37.5152
HCM Long 1/8/2010 26.799 2/3/2010 22.02 -17.83% -178.24 -17.83% 37.2955
HCM Long ### 26.384 ### 23.889 -9.46% -88.51 -9.46% 35.4733
HCM Long ### 27.006 ### 23.889 -11.54% -108.11 -11.54% 34.6835
HCM Long 9/7/2010 15.293 ### 12.468 -18.47% -169.26 -18.47% 59.9142
HCM Long ### 12.468 ### 12.383 -0.68% -6.13 -0.68% 72.132
HCM Long ### 13.215 ### 12.383 -6.30% -56.68 -6.30% 68.1217
HCM Long ### 13.793 ### 12.383 -10.22% -92.49 -10.22% 65.5934
HCM Long ### 12.883 ### 12.383 -3.88% -34.9 -3.88% 69.7965
HCM Long ### 13.462 ### 12.383 -8.02% -72.21 -8.02% 66.9226
HCM Long 6/8/2011 8.082 8/3/2011 7.115 -11.96% -104.47 -11.96% 108.03
HCM Long ### 8.457 8/3/2011 7.115 -15.87% -138.76 -15.87% 103.401
HCM Long ### 8.584 8/3/2011 7.115 -17.11% -150.57 -17.11% 102.497
HCM Long ### 8.278 8/3/2011 7.115 -14.05% -123.59 -14.05% 106.271
HCM Long ### 8.536 8/3/2011 7.115 -16.65% -146.37 -16.65% 103.007
HCM Long ### 9.216 ### 8.116 -11.94% -96.29 -11.94% 87.5352
HCM Long 9/1/2011 9.948 ### 8.116 -18.42% -149.24 -18.42% 81.4629
HCM Long 9/5/2011 10.105 ### 8.116 -19.68% -160.57 -19.68% 80.7309
HCM Long ### 9.738 ### 8.116 -16.66% -135.23 -16.66% 83.3708
HCM Long ### 9.425 ### 8.116 -13.89% -110.58 -13.89% 84.4769
HCM Long 2/3/2012 9.003 ### 11.856 31.69% 234.99 31.69% 82.3652
HCM Long ### 9.225 ### 11.856 28.52% 211.62 28.52% 80.4331
HCM Long ### 9.506 ### 11.856 24.72% 184.9 24.72% 78.6805
HCM Long ### 9.729 ### 11.856 21.86% 164.69 21.86% 77.4305
HCM Long 3/1/2012 9.561 ### 11.856 24.00% 178.69 24.00% 77.8605
HCM Long 6/8/2012 13.119 ### 11.219 -14.48% -121.51 -14.48% 63.9548
HCM Long ### 13.061 ### 10.932 -16.30% -134.78 -16.30% 63.3084
HCM Long ### 11.004 ### 9.761 -11.30% -91.88 -11.30% 73.9179
HCM Long ### 10.413 ### 31.331 200.88% 1615.52 200.88% 77.2309
HCM Long ### 10.65 ### 31.331 194.19% 1565.22 194.19% 75.6841
HCM Long ### 10.885 ### 31.331 187.84% 1520.78 187.84% 74.3802
HCM Long ### 11.122 ### 31.331 181.70% 1480.91 181.70% 73.2796
HCM Long ### 11.418 ### 31.331 174.40% 1436.9 174.40% 72.1591
HCM Long ### 24.408 ### 30.405 24.57% 384.8 24.57% 64.1649
HCM Long ### 25.338 ### 30.405 20.00% 313.95 20.00% 61.9598
HCM Long ### 25.845 ### 30.405 17.64% 279.07 17.64% 61.1986
HCM Long ### 26.182 ### 30.405 16.13% 255.11 16.13% 60.4097
HCM Long 6/9/2014 28.971 ### 30.405 4.95% 79.58 4.95% 55.4978
HCM Long 3/5/2015 29.182 5/5/2015 25.835 -11.47% -194.68 -11.47% 58.1656
HCM Long ### 28.181 8/4/2015 32.441 15.12% 253.64 15.12% 59.5408
HCM Long 6/4/2015 28.997 8/4/2015 32.441 11.88% 199.67 11.88% 57.977
HCM Long 6/8/2015 31.716 8/4/2015 32.441 2.29% 38.98 2.29% 53.7629
HCM Long ### 30.357 8/4/2015 32.441 6.86% 116.33 6.86% 55.8203
HCM Long ### 31.081 8/4/2015 32.441 4.38% 74.73 4.38% 54.9499
HCM Long ### 35.612 ### 32.351 -9.16% -159.91 -9.16% 49.0356
HCM Long ### 36.699 ### 32.351 -11.85% -207.68 -11.85% 47.7648
HCM Long ### 27.805 8/4/2016 28.124 1.15% 19.61 1.15% 61.4817
HCM Long ### 29.462 8/4/2016 28.124 -4.54% -78.1 -4.54% 58.3696
HCM Long ### 28.91 8/4/2016 28.124 -2.72% -46.42 -2.72% 59.0641
HCM Long ### 29.462 8/4/2016 28.124 -4.54% -78.25 -4.54% 58.4803
HCM Long 3/1/2016 29.554 8/4/2016 28.124 -4.84% -83.68 -4.84% 58.5199
HCM Open Long ### 29.712 ### 40.7 36.98% 622.33 36.98% 56.6375
HCM Open Long ### 30.68 ### 40.7 32.66% 551.39 32.66% 55.0292
HCM Open Long ### 30.922 ### 40.7 31.62% 533.86 31.62% 54.5985
HCM Open Long ### 31.745 ### 40.7 28.21% 479.51 28.21% 53.5468
HCM Open Long 4/4/2017 32.422 ### 40.7 25.53% 437.96 25.53% 52.9061
HHS Long ### 4.257 ### 4.134 -2.89% -28.89 -2.89% 234.907
HHS Long 3/5/2012 4.504 ### 4.208 -6.57% -65.53 -6.57% 221.383
HHS Long 3/6/2012 4.863 ### 4.208 -13.47% -134.86 -13.47% 205.887
HHS Long 5/9/2012 4.591 ### 7.942 72.99% 713.17 72.99% 212.823
HHS Long ### 4.813 ### 7.942 65.01% 638.28 65.01% 203.989
HHS Long ### 4.69 ### 7.942 69.34% 677.21 69.34% 208.245
HHS Long ### 5.158 ### 7.942 53.97% 535.01 53.97% 192.174
HHS Long ### 4.936 ### 7.942 60.90% 9.02 60.90% 3
HHS Long ### 9.329 ### 9.441 1.20% 0.56 1.20% 5
HHS Long ### 9.635 ### 9.441 -2.01% -24.85 -2.01% 128.106
HHS Long 1/7/2013 9.83 ### 9.441 -3.96% -48.72 -3.96% 125.246
HHS Long ### 9.997 ### 9.441 -5.56% -68.12 -5.56% 122.524
HHS Long ### 8.164 ### 8.204 0.49% 5.98 0.49% 149.464
HHS Long ### 8.426 ### 8.204 -2.63% -32.05 -2.63% 144.374
HHS Long ### 8.601 ### 8.204 -4.62% -0.4 -4.62% 1
HHS Long ### 8.778 ### 8.204 -6.54% -36.74 -6.54% 64
HHS Long ### 8.954 ### 8.204 -8.38% -0.75 -8.38% 1
HHS Long ### 7.985 ### 12.219 53.02% 643.63 53.02% 152.014
HHS Long ### 8.646 ### 12.219 41.33% 503.84 41.33% 141.013
HHS Long ### 8.513 ### 12.219 43.53% 529.42 43.53% 142.854
HHS Long ### 8.381 ### 12.219 45.79% 556.94 45.79% 145.113
HHS Long ### 9.484 ### 12.219 28.84% 360.53 28.84% 131.821
HHS Long ### 14.027 ### 12.352 -11.94% -175.93 -11.94% 105.031
HHS Long 4/8/2014 14.469 ### 12.352 -14.63% -215.83 -14.63% 101.951
HHS Long ### 14.778 ### 12.352 -16.42% -244.27 -16.42% 100.687
HHS Long ### 15.439 ### 12.352 -19.99% -301.39 -19.99% 97.6327
HHS Long ### 14.954 ### 12.352 -17.40% -261.81 -17.40% 100.618
HHS Long ### 10.703 ### 9.946 -7.07% -95.72 -7.07% 126.445
HHS Long 9/8/2014 11.284 ### 9.946 -11.86% -161.17 -11.86% 120.455
HHS Long 9/9/2014 12.505 ### 9.946 -20.46% -281.68 -20.46% 110.074
HHS Long ### 11.458 ### 9.946 -13.20% -178.6 -13.20% 118.124
HHS Long ### 11.807 ### 9.946 -15.76% -215.94 -15.76% 116.037
HHS Long ### 11.284 ### 9.597 -14.95% -188.38 -14.95% 111.666
HHS Long ### 11.692 ### 9.597 -17.92% -226.01 -17.92% 107.88
HHS Long ### 11.923 ### 9.597 -19.51% -247.69 -19.51% 106.488
HHS Long 3/4/2015 11.342 7/1/2015 14.849 30.92% 369.14 30.92% 105.257
HHS Long 3/6/2015 11.609 7/1/2015 14.849 27.91% 332.68 27.91% 102.678
HHS Long ### 11.812 7/1/2015 14.849 25.71% 308.03 25.71% 101.427
HHS Long 4/9/2015 12.285 7/1/2015 14.849 20.87% 253.68 20.87% 98.9411
HHS Long ### 12.217 7/1/2015 14.849 21.54% 261.26 21.54% 99.2645
HHS Long ### 13.504 ### 14.739 9.15% 123.13 9.15% 99.6968
HHS Long 9/9/2015 13.945 ### 14.739 5.69% 76.81 5.69% 96.7327
HHS Long ### 14.121 ### 14.739 4.38% 59.26 4.38% 95.8969
HHS Long ### 14.651 ### 14.739 0.60% 8.21 0.60% 93.3097
HHS Long ### 9.638 ### 8.989 -6.73% -92.46 -6.73% 142.462
HHS Long ### 9.267 ### 8.526 -8.00% -109.05 -8.00% 147.167
HHS Long ### 9.453 ### 8.526 -9.81% -133.87 -9.81% 144.417
HHS Long ### 5.273 ### 5.19 -1.57% -21.08 -1.57% 254.032
HHS Long ### 5.431 ### 5.19 -4.44% -59.22 -4.44% 245.734
HHS Long ### 5.801 ### 5.19 -10.53% -141.51 -10.53% 231.602
HHS Long ### 5.653 ### 5.19 -8.19% -111 -8.19% 239.746
HHS Long ### 5.588 ### 5.19 -7.12% -96.24 -7.12% 241.802
HHS Open Long ### 4.18 ### 4.89 16.99% 220.24 16.99% 310.192
HHS Open Long ### 4.33 ### 4.89 12.93% 168.13 12.93% 300.234
HHS Open Long ### 4.44 ### 4.89 10.14% 130.83 10.14% 290.738
HHS Open Long ### 4.6 ### 4.89 6.30% 83.14 6.30% 286.692
HHS Open Long ### 4.39 ### 4.89 11.39% 148.31 11.39% 296.628
HPG Long 1/6/2010 8.627 ### 8.255 -4.31% -43.12 -4.31% 115.915
HPG Long 1/7/2010 9.103 ### 8.255 -9.32% -93.53 -9.32% 110.289
HPG Long 1/8/2010 9.444 ### 8.255 -12.59% -126.98 -12.59% 106.795
HPG Long ### 8.832 ### 8.255 -6.53% -64.86 -6.53% 112.415
HPG Long ### 9.374 ### 8.255 -11.94% -119.96 -11.94% 107.203
HPG Long ### 7.326 ### 5.556 -24.16% -230.77 -24.16% 130.379
HPG Long 6/8/2011 7.103 ### 5.881 -17.20% -160.35 -17.20% 131.223
HPG Long ### 4.172 ### 3.603 -13.64% -124.93 -13.64% 219.569
HPG Long ### 3.761 ### 5.394 43.42% 392.31 43.42% 240.242
HPG Long 2/2/2012 4.029 ### 5.394 33.88% 307.75 33.88% 225.46
HPG Long 2/3/2012 4.321 ### 5.394 24.83% 227.27 24.83% 211.804
HPG Long ### 5.149 ### 4.499 -12.62% -125.77 -12.62% 193.49
HPG Long ### 5.283 ### 7.579 43.46% 427.52 43.46% 186.202
HPG Long ### 5.417 ### 7.579 39.91% 392.11 39.91% 181.366
HPG Long ### 5.557 ### 7.579 36.39% 360.72 36.39% 178.396
HPG Long ### 5.67 ### 7.579 33.67% 334.29 33.67% 175.11
HPG Long ### 5.951 ### 7.579 27.36% 274.53 27.36% 168.627
HPG Long ### 9.262 ### 17.993 94.27% 1095.97 94.27% 125.526
HPG Long ### 9.482 ### 17.993 89.76% 1046.04 89.76% 122.905
HPG Long ### 10.149 ### 17.993 77.29% 913.51 77.29% 116.46
HPG Long ### 9.946 ### 17.993 80.91% 951.97 80.91% 118.301
HPG Long ### 10.149 ### 17.993 77.29% 913.2 77.29% 116.421
HPG Long ### 15.204 ### 16.678 9.69% 160.42 9.69% 108.833
HPG Long 7/8/2015 15.835 ### 16.678 5.32% 88.46 5.32% 104.929
HPG Long 7/9/2015 15.573 ### 16.678 7.10% 117.66 7.10% 106.479
HPG Long ### 15.941 ### 16.678 4.62% 76.56 4.62% 103.88
HPG Long ### 16.573 ### 16.678 0.63% 10.72 0.63% 102.109
HPG Long ### 16.678 ### 15.52 -6.94% -118.04 -6.94% 101.935
HPG Long ### 17.045 ### 15.52 -8.95% -152.34 -8.95% 99.8975
HPG Open Long 4/7/2016 15.993 ### 32 100.09% 1674.5 100.09% 104.61
HPG Open Long ### 16.361 ### 32 95.59% 1601.31 95.59% 102.392
HPG Open Long ### 16.678 ### 32 91.87% 1546.57 91.87% 100.938
HPG Open Long ### 17.361 ### 32 84.32% 1433.16 84.32% 97.9001
HPG Open Long ### 17.256 ### 32 85.44% 1456.35 85.44% 98.776
HSG Long 1/4/2010 7.566 ### 6.839 -9.61% -96.09 -9.61% 132.17
HSG Long 1/5/2010 8.085 ### 6.839 -15.41% -154.42 -15.41% 123.929
HSG Long 1/6/2010 7.864 ### 6.839 -13.03% -130.5 -13.03% 127.314
HSG Long 1/7/2010 8.457 ### 6.839 -19.13% -194.26 -19.13% 120.065
HSG Long ### 7.936 ### 6.839 -13.82% -136.9 -13.82% 124.793
HSG Long ### 8.159 ### 7.246 -11.19% -103.93 -11.19% 113.835
HSG Long 4/8/2010 8.333 ### 7.246 -13.04% -121.41 -13.04% 111.696
HSG Long 9/7/2010 5.447 ### 4.571 -16.08% -145.75 -16.08% 166.376
HSG Long ### 3.953 ### 3.897 -1.42% -12.63 -1.42% 225.569
HSG Long ### 4.186 ### 3.897 -6.90% -61.69 -6.90% 213.472
HSG Long ### 4.209 ### 3.897 -7.41% -66.56 -7.41% 213.338
HSG Long ### 4.08 ### 3.897 -4.49% -39.9 -4.49% 218.021
HSG Long ### 4.445 ### 3.897 -12.33% -111.5 -12.33% 203.466
HSG Long 9/1/2011 2.223 ### 2.202 -0.94% -8.15 -0.94% 387.965
HSG Long 9/5/2011 2.325 ### 2.202 -5.29% -45.63 -5.29% 370.945
HSG Long 9/7/2011 2.408 ### 2.202 -8.55% -74.66 -8.55% 362.418
HSG Long ### 2.305 ### 2.202 -4.47% -38.48 -4.47% 373.602
HSG Long ### 2.017 ### 3.546 75.81% 641.13 75.81% 419.313
HSG Long 2/3/2012 2.099 ### 3.546 68.94% 583.65 68.94% 403.352
HSG Long ### 2.078 ### 3.546 70.64% 596.37 70.64% 406.244
HSG Long ### 2.202 ### 3.546 61.04% 520.33 61.04% 387.15
HSG Long ### 4.23 ### 3.998 -5.48% -59.23 -5.48% 255.296
HSG Long ### 4.593 ### 3.998 -12.95% -140.81 -12.95% 236.659
HSG Long ### 4.465 ### 3.998 -10.46% -113.26 -10.46% 242.525
HSG Long ### 4.358 ### 3.998 -8.26% -88.29 -8.26% 245.243
HSG Long ### 4.35 3/6/2013 6.788 56.05% 582.73 56.05% 239.022
HSG Long 1/2/2013 4.603 3/6/2013 6.788 47.47% 494.84 47.47% 226.471
HSG Long 1/3/2013 4.463 3/6/2013 6.788 52.10% 541.97 52.10% 233.104
HSG Long 1/7/2013 4.743 3/6/2013 6.788 43.12% 453.73 43.12% 221.872
HSG Long ### 8.021 ### 10.414 29.83% 372.05 29.83% 155.476
HSG Long ### 8.379 ### 10.414 24.29% 304.23 24.29% 149.497
HSG Long ### 8.618 ### 10.414 20.84% 262.57 20.84% 146.197
HSG Long ### 8.235 ### 10.414 26.46% 329.67 26.46% 151.293
HSG Long ### 8.546 ### 10.414 21.86% 274.46 21.86% 146.929
HSG Long ### 10.536 ### 12.684 20.39% 285.7 20.39% 133.008
HSG Long ### 10.77 ### 12.684 17.77% 249.6 17.77% 130.407
HSG Long ### 11.092 ### 12.684 14.35% 202.33 14.35% 127.091
HSG Long ### 11.291 ### 12.684 12.34% 175.04 12.34% 125.659
HSG Long ### 11.62 ### 12.684 9.16% 130.45 9.16% 122.599
HSG Long ### 11.923 ### 10.861 -8.91% -134.11 -8.91% 126.284
HSG Long 7/8/2014 12.183 ### 10.861 -10.85% -163.74 -10.85% 123.858
HSG Long ### 11.975 2/4/2015 10.576 -11.68% -172.42 -11.68% 123.248
HSG Long ### 12.26 2/4/2015 10.576 -13.74% -203.21 -13.74% 120.669
HSG Long ### 12.597 2/4/2015 10.576 -16.04% -238.47 -16.04% 117.995
HSG Long ### 12.96 2/4/2015 10.576 -18.40% -276.93 -18.40% 116.163
HSG Long ### 12.908 2/4/2015 10.576 -18.07% -272.26 -18.07% 116.748
HSG Long ### 10.9 ### 10.654 -2.26% -30.68 -2.26% 124.731
HSG Long ### 11.452 ### 10.654 -6.97% -95.19 -6.97% 119.292
HSG Long ### 11.138 ### 10.654 -4.35% -58.99 -4.35% 121.878
HSG Long ### 11.434 ### 10.654 -6.82% -93.7 -6.82% 120.13
HSG Long 7/8/2015 11.703 ### 10.654 -8.96% -123.82 -8.96% 118.037
HSG Long ### 11.568 ### 10.528 -8.99% -118.61 -8.99% 114.05
HSG Long ### 12.054 ### 10.528 -12.66% -167.53 -12.66% 109.783
HSG Long ### 11.838 ### 10.528 -11.07% -146.27 -11.07% 111.66
HSG Long ### 12.134 ### 10.528 -13.24% -175.91 -13.24% 109.532
HSG Long ### 12.618 ### 10.528 -16.56% -223.86 -16.56% 107.109
HSG Long 3/1/2016 10.982 ### 21.489 95.67% 1182.64 95.67% 112.558
HSG Long 3/7/2016 11.682 ### 21.489 83.95% 1037.38 83.95% 105.779
HSG Long 3/8/2016 12.242 ### 21.489 75.54% 939.65 75.54% 101.616
HSG Long ### 22.776 ### 20.817 -8.60% -133.5 -8.60% 68.1453
HSG Long ### 23.615 ### 20.817 -11.85% -184.35 -11.85% 65.8858
HSG Long ### 23.895 ### 20.817 -12.88% -200.96 -12.88% 65.2875
HSG Long ### 24.454 ### 20.817 -14.87% -233.24 -14.87% 64.1295
HSG Long 9/5/2016 25.462 ### 20.817 -18.24% -287.71 -18.24% 61.9399
HSG Long ### 26.189 ### 26.114 -0.29% -4.15 -0.29% 55.2943
HSG Long ### 27.197 ### 26.114 -3.98% -57.89 -3.98% 53.4498
HSG Long ### 27.253 ### 26.114 -4.18% -60.81 -4.18% 53.3847
HSG Long ### 28.932 ### 26.114 -9.74% -144.12 -9.74% 51.1437
HSG Long ### 28.204 ### 26.114 -7.41% -108.54 -7.41% 51.9354
HSG Open Long 4/5/2017 29.428 ### 30.3 2.96% 41.8 2.96% 47.9323
HSG Open Long ### 31.85 ### 30.3 -4.87% -68.73 -4.87% 44.3389
HSG Open Long ### 30.65 ### 30.3 -1.14% -16.12 -1.14% 46.0538
HSG Open Long 6/1/2017 32.8 ### 30.3 -7.62% -109.82 -7.62% 43.9277
HSG Open Long ### 31.6 ### 30.3 -4.11% -58.34 -4.11% 44.8749
HUT Long 1/4/2010 10.384 2/9/2010 10.259 -1.20% -12.04 -1.20% 96.302
HUT Long 1/5/2010 11.44 2/9/2010 10.259 -10.32% -103.33 -10.32% 87.4959
HUT Long 1/8/2010 11.04 2/9/2010 10.259 -7.07% -69.77 -7.07% 89.3366
HUT Long ### 10.831 2/9/2010 10.259 -5.28% -51.82 -5.28% 90.6005
HUT Long ### 11.474 2/9/2010 10.259 -10.59% -105.59 -10.59% 86.9016
HUT Long 3/9/2010 12.766 ### 14.12 10.61% 102.43 10.61% 75.6498
HUT Long ### 13.094 ### 14.12 7.84% 76.07 7.84% 74.1459
HUT Long ### 14.246 ### 14.12 -0.88% -8.7 -0.88% 69.0583
HUT Long ### 13.785 ### 14.12 2.43% 23.61 2.43% 70.4814
HUT Long ### 13.512 ### 14.12 4.50% 43.29 4.50% 71.2001
HUT Long ### 16.683 ### 14.917 -10.59% -104.74 -10.59% 59.3068
HUT Long ### 17.899 ### 14.917 -16.66% -164.84 -16.66% 55.2777
HUT Long ### 19.344 ### 14.917 -22.89% -228.08 -22.89% 51.5212
HUT Long ### 17.584 ### 14.917 -15.17% -150.33 -15.17% 56.3661
HUT Long ### 17.71 ### 14.917 -15.77% -154.66 -15.77% 55.3743
HUT Long ### 14.427 ### 14.483 0.39% 3.53 0.39% 63.0173
HUT Long 9/6/2010 16.572 ### 14.483 -12.61% -115.48 -12.61% 55.2778
HUT Long 9/8/2010 15.07 ### 14.483 -3.90% -35.75 -3.90% 60.9021
HUT Long 9/9/2010 15.35 ### 14.483 -5.65% -51.34 -5.65% 59.2115
HUT Long ### 15.699 ### 14.483 -7.75% -72.09 -7.75% 59.286
HUT Long ### 11.005 1/6/2011 10.682 -2.94% -25.89 -2.94% 80.1488
HUT Long ### 11.76 1/6/2011 10.682 -9.17% -81.02 -9.17% 75.1614
HUT Long ### 12.109 1/6/2011 10.682 -11.78% -104.56 -11.78% 73.2694
HUT Long ### 11.642 1/6/2011 10.682 -8.25% -73.35 -8.25% 76.4072
HUT Long ### 11.879 1/6/2011 10.682 -10.08% -89.69 -10.08% 74.9274
HUT Long 6/6/2011 6.082 ### 6.024 -0.95% -8.05 -0.95% 138.867
HUT Long 6/8/2011 6.372 ### 6.024 -5.46% -46.26 -5.46% 132.926
HUT Long ### 7.125 ### 6.024 -15.45% -132.84 -15.45% 120.653
HUT Long ### 6.256 ### 6.024 -3.71% -31.13 -3.71% 134.196
HUT Long ### 5.678 ### 6.198 9.16% 75.35 9.16% 144.903
HUT Long ### 5.909 ### 6.198 4.89% 40.2 4.89% 139.096
HUT Long ### 5.793 ### 6.198 6.99% 57.3 6.99% 141.472
HUT Long ### 6.314 ### 6.198 -1.84% -15.3 -1.84% 131.872
HUT Long 2/3/2012 4.171 ### 6.952 66.67% 559.08 66.67% 201.034
HUT Long 2/8/2012 4.403 ### 6.952 57.89% 486.79 57.89% 190.971
HUT Long 2/9/2012 4.46 ### 6.952 55.87% 473.66 55.87% 190.073
HUT Long ### 4.519 ### 6.952 53.84% 447.93 53.84% 184.104
HUT Long ### 7.125 ### 6.488 -8.94% -92.56 -8.94% 145.299
HUT Long 6/8/2012 7.763 ### 6.488 -16.42% -171.14 -16.42% 134.227
HUT Long ### 7.531 ### 6.488 -13.85% -142.86 -13.85% 136.975
HUT Long ### 7.299 ### 6.488 -11.11% -114.26 -11.11% 140.893
HUT Long ### 7.531 ### 6.488 -13.85% -142.87 -13.85% 136.982
HUT Long ### 6.894 ### 5.214 -24.37% -236.11 -24.37% 140.541
HUT Long ### 4.46 3/5/2013 5.04 13.00% 122.93 13.00% 211.946
HUT Long ### 4.577 3/5/2013 5.04 10.12% 95.87 10.12% 207.07
HUT Long 1/2/2013 4.982 3/5/2013 5.04 1.16% 11.15 1.16% 192.179
HUT Long ### 4.75 3/5/2013 5.04 6.11% 58.47 6.11% 201.608
HUT Long ### 4.924 3/5/2013 5.04 2.36% 22.73 2.36% 195.916
HUT Long ### 5.377 ### 5.029 -6.47% -63.19 -6.47% 181.587
HUT Long ### 5.795 ### 5.029 -13.22% -130.07 -13.22% 169.799
HUT Long ### 5.866 ### 5.029 -14.27% -140.76 -14.27% 168.169
HUT Long ### 5.587 ### 5.029 -9.99% -97.08 -9.99% 173.972
HUT Long ### 5.936 ### 5.029 -15.28% -150.72 -15.28% 166.174
HUT Long ### 4.399 ### 8.939 103.21% 947.64 103.21% 208.732
HUT Long ### 4.679 ### 8.939 91.05% 841.31 91.05% 197.49
HUT Long ### 4.539 ### 8.939 96.94% 890.24 96.94% 202.328
HUT Long ### 4.679 ### 8.939 91.05% 847.71 91.05% 198.993
HUT Long ### 4.609 ### 8.939 93.95% 870.78 93.95% 201.104
HUT Long ### 6.634 ### 7.123 7.37% 100.1 7.37% 204.7
HUT Long ### 7.193 ### 7.123 -0.97% -13.34 -0.97% 190.579
HUT Long ### 6.844 ### 7.123 4.08% 55.26 4.08% 198.075
HUT Long ### 6.913 ### 7.123 3.04% 41.43 3.04% 197.291
HUT Long ### 7.262 ### 7.123 -1.91% -26.55 -1.91% 191.038
HUT Long 9/5/2014 8.729 ### 7.543 -13.59% -186.64 -13.59% 157.368
HUT Long ### 8.729 ### 9.288 6.40% 86.77 6.40% 155.23
HUT Long ### 8.939 ### 9.288 3.90% 53.11 3.90% 152.191
HUT Long ### 9.079 ### 9.288 2.30% 31.37 2.30% 150.079
HUT Long ### 9.706 ### 9.288 -4.31% -59.92 -4.31% 143.34
HUT Long 1/8/2015 10.336 ### 9.637 -6.76% -92.39 -6.76% 132.173
HUT Long ### 10.685 ### 9.637 -9.81% -134.35 -9.81% 128.201
HUT Long ### 10.755 ### 9.637 -10.40% -142.68 -10.40% 127.622
HUT Long 3/5/2015 11.104 ### 9.637 -13.21% -182.41 -13.21% 124.341
HUT Long 3/6/2015 11.453 ### 9.637 -15.86% -223.18 -15.86% 122.896
HUT Long ### 8.625 ### 7.842 -9.08% -116.99 -9.08% 149.407
HUT Long ### 8.862 ### 7.842 -11.51% -148.73 -11.51% 145.811
HUT Long ### 9.097 ### 7.842 -13.80% -178.27 -13.80% 142.044
HUT Long ### 9.253 ### 7.842 -15.25% -199.14 -15.25% 141.137
HUT Long ### 9.802 ### 7.842 -20.00% -266.58 -20.00% 136.011
HUT Long 7/5/2016 9.398 ### 10.465 11.35% 135.98 11.35% 127.439
HUT Long 7/7/2016 9.817 ### 10.465 6.60% 79.34 6.60% 122.435
HUT Long 7/8/2016 10.489 ### 10.465 -0.23% -2.79 -0.23% 116.093
HUT Long ### 10.07 ### 10.465 3.92% 47.25 3.92% 119.609
HUT Long ### 9.734 ### 10.465 7.51% 89.23 7.51% 122.062
HUT Open Long 3/3/2017 11.433 ### 12.2 6.71% 82.69 6.71% 107.808
HUT Open Long 3/7/2017 12.488 ### 12.2 -2.31% -28.62 -2.31% 99.383
HUT Open Long ### 11.872 ### 12.2 2.76% 34.07 2.76% 103.858
HUT Open Long ### 11.96 ### 12.2 2.01% 24.76 2.01% 103.17
HUT Open Long ### 13.191 ### 12.2 -7.51% -96.26 -7.51% 97.1346
HVG Long 1/8/2010 13.106 2/3/2010 10.528 -19.67% -196.7 -19.67% 76.3009
HVG Long 9/9/2010 5.978 ### 5.786 -3.21% -31.49 -3.21% 163.99
HVG Long ### 6.143 ### 5.786 -5.81% -57.11 -5.81% 159.969
HVG Long ### 6.383 ### 5.786 -9.35% -92.23 -9.35% 154.496
HVG Long ### 6.334 ### 5.786 -8.65% -84.64 -8.65% 154.456
HVG Long ### 6.356 ### 5.786 -8.97% -88.64 -8.97% 155.517
HVG Long ### 5.807 1/6/2011 5.516 -5.01% -47.35 -5.01% 162.721
HVG Long ### 5.956 1/6/2011 5.516 -7.39% -70.04 -7.39% 159.188
HVG Long ### 6.079 1/6/2011 5.516 -9.26% -87.6 -9.26% 155.59
HVG Long ### 6.303 1/6/2011 5.516 -12.49% -119.23 -12.49% 151.497
HVG Long ### 4.418 ### 4.956 12.18% 111.12 12.18% 206.541
HVG Long ### 4.518 ### 4.956 9.69% 88.56 9.69% 202.198
HVG Long ### 4.67 ### 4.956 6.12% 56.13 6.12% 196.258
HVG Long 9/1/2011 4.773 ### 4.956 3.83% 35.54 3.83% 194.219
HVG Long ### 6.045 6/6/2012 10.4 72.04% 678.38 72.04% 155.77
HVG Long 2/2/2012 6.252 6/6/2012 10.4 66.35% 627.42 66.35% 151.258
HVG Long 2/3/2012 6.356 6/6/2012 10.4 63.62% 603.2 63.62% 149.158
HVG Long ### 6.434 6/6/2012 10.4 61.64% 585.85 61.64% 147.719
HVG Long ### 6.616 6/6/2012 10.4 57.19% 549.66 57.19% 145.258
HVG Long 1/8/2013 8.831 8/6/2013 13.053 47.81% 595.74 47.81% 141.103
HVG Long ### 9.276 8/6/2013 13.053 40.72% 509.94 40.72% 135.011
HVG Long 2/1/2013 9.139 8/6/2013 13.053 42.83% 535.14 42.83% 136.724
HVG Long 2/7/2013 9.824 8/6/2013 13.053 32.87% 411.32 32.87% 127.385
HVG Long ### 9.482 8/6/2013 13.053 37.66% 469.03 37.66% 131.345
HVG Long ### 13.053 ### 13.658 4.63% 69.44 4.63% 114.778
HVG Long ### 13.48 ### 13.658 1.32% 19.88 1.32% 111.687
HVG Long ### 13.693 ### 13.658 -0.26% -3.85 -0.26% 110.036
HVG Long ### 14.012 ### 13.658 -2.53% -38.05 -2.53% 107.489
HVG Long ### 14.119 ### 13.658 -3.27% -49.59 -3.27% 107.561
HVG Long ### 13.27 ### 18.368 38.42% 575.49 38.42% 112.885
HVG Long ### 13.714 ### 18.368 33.94% 509.42 33.94% 109.459
HVG Long 6/9/2014 14.321 ### 18.368 28.26% 423.69 28.26% 104.693
HVG Long ### 13.824 ### 18.368 32.87% 493.74 32.87% 108.657
HVG Long 8/6/2014 14.266 ### 18.368 28.75% 434.14 28.75% 105.837
HVG Long ### 18.084 4/2/2015 16.584 -8.29% -144.46 -8.29% 96.3078
HVG Long ### 19.167 4/2/2015 16.584 -13.48% -235.68 -13.48% 91.2429
HVG Long ### 18.501 4/2/2015 16.584 -10.36% -180.57 -10.36% 94.1939
HVG Long ### 16.667 ### 15.25 -8.50% -143.3 -8.50% 101.131
HVG Long 6/1/2015 17.001 ### 15.25 -10.30% -173.78 -10.30% 99.244
HVG Long ### 17.501 ### 15.25 -12.86% -215.73 -12.86% 95.8365
HVG Long ### 18.251 ### 15.25 -16.44% -279.76 -16.44% 93.223
HVG Long ### 17.834 ### 15.25 -14.49% -247.5 -14.49% 95.7813
HVG Long ### 14 ### 12.834 -8.33% -131.55 -8.33% 112.825
HVG Long ### 14.5 ### 12.834 -11.49% -181.7 -11.49% 109.065
HVG Long ### 15.5 ### 12.834 -17.20% -272.65 -17.20% 102.271
HVG Long ### 14.917 ### 12.834 -13.96% -221.81 -13.96% 106.488
HVG Long ### 14.75 ### 12.834 -12.99% -205.41 -12.99% 107.206
HVG Long ### 10.6 4/4/2016 10.3 -2.83% -41.84 -2.83% 139.456
HVG Long 2/1/2016 11.5 4/4/2016 10.3 -10.43% -154.83 -10.43% 129.028
HVG Long 2/2/2016 11.3 4/4/2016 10.3 -8.85% -131.45 -8.85% 131.453
HVG Long ### 11.2 4/4/2016 10.3 -8.04% -117.44 -8.04% 130.484
HVG Long ### 11 4/4/2016 10.3 -6.36% -94.27 -6.36% 134.675
HVG Long ### 11.5 ### 9.5 -17.39% -247.7 -17.39% 123.848
HVG Long ### 10.4 ### 9.35 -10.10% -141.29 -10.10% 134.566
HVG Long ### 10.65 ### 9.35 -12.21% -171.16 -12.21% 131.66
HVG Long ### 11 ### 9.35 -15.00% -211.83 -15.00% 128.379
HVG Long ### 11.1 ### 9.35 -15.77% -221.71 -15.77% 126.689
HVG Long ### 11.3 ### 9.35 -17.26% -245.72 -17.26% 126.012
HVG Open Long ### 7.27 ### 6.74 -7.29% -94.8 -7.29% 178.86
HVG Open Long ### 7.75 ### 6.74 -13.03% -170.63 -13.03% 168.937
HVG Open Long ### 7.5 ### 6.74 -10.13% -131.65 -10.13% 173.222
HVN Long 1/4/2017 45 ### 39.5 -12.22% -122.22 -12.22% 22.2222
HVN Long 1/5/2017 51.7 ### 39.5 -23.60% -235.98 -23.60% 19.3424
HVN Long 1/9/2017 46.2 ### 39.5 -14.50% -142.54 -14.50% 21.2745
HVN Open Long ### 28.2 ### 26.4 -6.38% -60.63 -6.38% 33.6853
HVN Open Long ### 29.2 ### 26.4 -9.59% -91.35 -9.59% 32.624
KBC Long 1/8/2010 47.67 ### 37.33 -21.69% -216.91 -21.69% 20.9776
KBC Long ### 42 ### 39 -7.14% -69.88 -7.14% 23.2931
KBC Long 9/7/2010 35.1 ### 30 -14.53% -141.13 -14.53% 27.673
KBC Long 9/9/2010 36.2 ### 30 -17.13% -166.79 -17.13% 26.9009
KBC Long ### 36.9 ### 30 -18.70% -182.91 -18.70% 26.5091
KBC Long ### 31.8 ### 32.5 2.20% 20.3 2.20% 29.0012
KBC Long ### 33.6 ### 32.5 -3.27% -30.21 -3.27% 27.4648
KBC Long ### 33 ### 32.5 -1.52% -14.05 -1.52% 28.1048
KBC Long ### 33.5 ### 32.5 -2.99% -27.71 -2.99% 27.7104
KBC Long ### 34.9 ### 32.5 -6.88% -64.3 -6.88% 26.7919
KBC Long ### 19.5 7/4/2011 16 -17.95% -163.45 -17.95% 46.6995
KBC Long ### 14.1 ### 14 -0.71% -6.34 -0.71% 63.4253
KBC Long 9/1/2011 15.2 ### 14 -7.89% -70.95 -7.89% 59.1274
KBC Long 9/5/2011 14.8 ### 14 -5.41% -48.72 -5.41% 60.8968
KBC Long 9/7/2011 14.4 ### 14 -2.78% -24.64 -2.78% 61.611
KBC Long 9/8/2011 15.4 ### 14 -9.09% -82.16 -9.09% 58.6842
KBC Long ### 12.9 ### 10.6 -17.83% -155.3 -17.83% 67.5205
KBC Long ### 13.5 ### 10.6 -21.48% -187.69 -21.48% 64.7197
KBC Long 2/3/2012 12.7 ### 14.2 11.81% 98.82 11.81% 65.8832
KBC Long 2/7/2012 13 ### 14.2 9.23% 77.24 9.23% 64.3628
KBC Long 2/8/2012 13.5 ### 14.2 5.19% 43.69 5.19% 62.4148
KBC Long 2/9/2012 14 ### 14.2 1.43% 12.13 1.43% 60.647
KBC Long ### 15.8 ### 13.7 -13.29% -114.29 -13.29% 54.4243
KBC Long ### 16.5 ### 13.7 -16.97% -146.2 -16.97% 52.2144
KBC Long ### 17.6 ### 13.7 -22.16% -192.34 -22.16% 49.317
KBC Long ### 16.3 ### 13.7 -15.95% -137.65 -15.95% 52.9428
KBC Long ### 16.5 ### 13.7 -16.97% -144.06 -16.97% 51.4487
KBC Long 6/8/2012 13.3 ### 11 -17.29% -136 -17.29% 59.1316
KBC Long ### 11 ### 9.7 -11.82% -91.34 -11.82% 70.2591
KBC Long ### 11.3 ### 9.7 -14.16% -109.63 -14.16% 68.5182
KBC Long ### 11.9 ### 9.7 -18.49% -144.3 -18.49% 65.589
KBC Long ### 11.5 ### 9.7 -15.65% -121.64 -15.65% 67.5786
KBC Long ### 6.2 ### 5.2 -16.13% -117.12 -16.13% 117.123
KBC Long ### 6.7 ### 5.2 -22.39% -163.1 -22.39% 108.732
KBC Long ### 6.6 ### 5.2 -21.21% -154.8 -21.21% 110.569
KBC Long ### 5.7 ### 9.4 64.91% 443.13 64.91% 119.765
KBC Long 1/2/2013 6.1 ### 9.4 54.10% 370.6 54.10% 112.304
KBC Long 1/3/2013 6.4 ### 9.4 46.87% 322.24 46.87% 107.414
KBC Long 5/7/2013 7.7 ### 7.8 1.30% 10.34 1.30% 103.41
KBC Long ### 8.3 ### 7.8 -6.02% -48.15 -6.02% 96.3082
KBC Long ### 8.7 ### 7.8 -10.34% -84.05 -10.34% 93.3846
KBC Long ### 8 ### 7.8 -2.50% -20.04 -2.50% 100.207
KBC Long ### 8.3 ### 7.8 -6.02% -47.82 -6.02% 95.6464
KBC Long ### 7.6 ### 12 57.89% 450.01 57.89% 102.274
KBC Long ### 7.9 ### 12 51.90% 404.99 51.90% 98.7787
KBC Long ### 8 ### 12 50.00% 391.18 50.00% 97.7952
KBC Long ### 8.4 ### 12 42.86% 340.42 42.86% 94.5614
KBC Long ### 8.2 ### 12 46.34% 364.45 46.34% 95.9083
KBC Long ### 10 ### 13.6 36.00% 350.06 36.00% 97.2388
KBC Long ### 10.7 ### 13.6 27.10% 264.86 27.10% 91.3318
KBC Long 6/9/2014 10.4 ### 13.6 30.77% 298.97 30.77% 93.4281
KBC Long ### 10.8 ### 13.6 25.93% 256.05 25.93% 91.448
KBC Long ### 10.9 ### 13.6 24.77% 244.87 24.77% 90.6929
KBC Long ### 15 ### 15.3 2.00% 22.28 2.00% 74.258
KBC Long ### 16.3 ### 15.3 -6.13% -68.79 -6.13% 68.7912
KBC Long ### 16.1 ### 15.3 -4.97% -55.76 -4.97% 69.6952
KBC Long ### 15.3 ### 15.3 0.00% 0 0.00% 72.2726
KBC Long ### 16.1 ### 15.3 -4.97% -55.69 -4.97% 69.6114
KBC Long 3/4/2015 16.7 5/5/2015 15.2 -8.98% -98.63 -8.98% 65.7529
KBC Long 3/5/2015 17.1 5/5/2015 15.2 -11.11% -122.3 -11.11% 64.3687
KBC Long ### 17.5 5/5/2015 15.2 -13.14% -144.32 -13.14% 62.7487
KBC Long 7/7/2015 16.7 ### 14.2 -14.97% -158.91 -14.97% 63.5658
KBC Long ### 14 ### 12 -14.29% -149.38 -14.29% 74.6898
KBC Long ### 14.5 ### 12 -17.24% -180.93 -17.24% 72.3719
KBC Long ### 14.6 ### 12 -17.81% -186.62 -17.81% 71.7754
KBC Long 3/1/2016 13.1 ### 16.8 28.24% 280.74 28.24% 75.8752
KBC Long ### 13.6 ### 16.8 23.53% 234.77 23.53% 73.3646
KBC Long 5/6/2016 13.8 ### 16.8 21.74% 217.55 21.74% 72.5177
KBC Long ### 14 ### 16.8 20.00% 201.04 20.00% 71.7985
KBC Long ### 14.8 ### 16.8 13.51% 139.01 13.51% 69.5043
KBC Open Long ### 14.65 ### 15.3 4.44% 48.86 4.44% 75.1724
KBC Open Long ### 15.15 ### 15.3 0.99% 10.94 0.99% 72.9643
KBC Open Long ### 15.3 ### 15.3 0.00% 0 0.00% 72.4181
KBC Open Long ### 15.95 ### 15.3 -4.08% -45.71 -4.08% 70.3193
KBC Open Long ### 15.8 ### 15.3 -3.16% -35.4 -3.16% 70.8027
KDH Long 2/2/2010 29.53 2/8/2010 26.872 -9.00% -90.01 -9.00% 33.8639
KDH Long 2/3/2010 30.709 2/8/2010 26.872 -12.49% -124.95 -12.49% 32.5637
KDH Long ### 28.937 ### 29.237 1.04% 10.14 1.04% 33.815
KDH Long 4/9/2010 30.123 ### 29.237 -2.94% -28.83 -2.94% 32.5371
KDH Long ### 29.823 ### 29.237 -1.96% -19.27 -1.96% 32.8781
KDH Long ### 31.302 ### 29.237 -6.60% -64.69 -6.60% 31.3246
KDH Long ### 31.009 ### 29.237 -5.71% -56.65 -5.71% 31.9706
KDH Long 9/7/2010 27.582 ### 22.149 -19.70% -189.6 -19.70% 34.8987
KDH Long ### 28.35 ### 22.149 -21.87% -211.09 -21.87% 34.0407
KDH Long ### 29.53 ### 22.149 -24.99% -243.3 -24.99% 32.9628
KDH Long ### 28.879 ### 22.149 -23.30% -225.29 -23.30% 33.4761
KDH Long ### 25.158 ### 23.097 -8.19% -71.73 -8.19% 34.8059
KDH Long ### 25.763 ### 23.097 -10.35% -90.79 -10.35% 34.0542
KDH Long ### 26.533 ### 23.097 -12.95% -114.2 -12.95% 33.2349
KDH Long ### 26.829 ### 23.097 -13.91% -123.17 -13.91% 33.004
KDH Long 2/8/2012 12.022 3/2/2012 11.193 -6.90% -57.62 -6.90% 69.5107
KDH Long 3/7/2012 12.851 ### 11.727 -8.75% -72.59 -8.75% 64.5783
KDH Long 3/8/2012 13.444 ### 11.727 -12.77% -105.99 -12.77% 61.7298
KDH Long ### 6.971 ### 5.668 -18.69% -151.78 -18.69% 116.488
KDH Long 5/8/2013 5.668 ### 6.254 10.34% 82.39 10.34% 140.589
KDH Long 5/9/2013 6.058 ### 6.254 3.24% 25.84 3.24% 131.84
KDH Long ### 5.994 ### 6.254 4.34% 34.73 4.34% 133.567
KDH Long ### 5.798 ### 6.254 7.86% 62.13 7.86% 136.254
KDH Long ### 5.994 ### 6.254 4.34% 34.54 4.34% 132.827
KDH Long ### 6.449 3/5/2014 9.577 48.50% 398.13 48.50% 127.279
KDH Long ### 6.645 3/5/2014 9.577 44.12% 363.28 44.12% 123.9
KDH Long ### 6.905 3/5/2014 9.577 38.70% 320.49 38.70% 119.944
KDH Long ### 6.71 3/5/2014 9.577 42.73% 353.54 42.73% 123.314
KDH Long ### 6.84 3/5/2014 9.577 40.01% 331.74 40.01% 121.204
KDH Long ### 12.442 ### 12.834 3.15% 31.43 3.15% 80.1751
KDH Long ### 12.964 ### 12.834 -1.00% -10 -1.00% 76.9469
KDH Long ### 12.899 ### 12.834 -0.50% -5.04 -0.50% 77.5799
KDH Long ### 13.029 ### 12.834 -1.50% -15.02 -1.50% 77.04
KDH Long 8/5/2014 13.289 ### 12.834 -3.42% -34.44 -3.42% 75.6852
KDH Long ### 13.876 5/5/2015 12.964 -6.57% -65.35 -6.57% 71.6511
KDH Long ### 14.462 5/5/2015 12.964 -10.36% -103.42 -10.36% 69.0382
KDH Long ### 14.266 5/5/2015 12.964 -9.13% -90.79 -9.13% 69.7293
KDH Long ### 14.527 5/5/2015 12.964 -10.76% -108.01 -10.76% 69.1072
KDH Long ### 14.788 5/5/2015 12.964 -12.33% -124.16 -12.33% 68.0716
KDH Long ### 14.592 ### 13.745 -5.80% -54.86 -5.80% 64.7655
KDH Long ### 15.634 ### 13.745 -12.08% -114.9 -12.08% 60.8267
KDH Long ### 14.984 ### 13.745 -8.27% -78.03 -8.27% 62.9767
KDH Long ### 15.308 ### 13.745 -10.21% -96.72 -10.21% 61.884
KDH Open Long ### 15.061 ### 28.2 87.24% 794.4 87.24% 60.4613
KDH Open Long ### 15.81 ### 28.2 78.37% 716.82 78.37% 57.8547
KDH Open Long ### 16.034 ### 28.2 75.88% 695.72 75.88% 57.1854
KDH Open Long ### 16.484 ### 28.2 71.07% 657.93 71.07% 56.1565
KDH Open Long ### 15.66 ### 28.2 80.08% 725.97 80.08% 57.8924
KSB Long ### 5.225 ### 7.051 34.95% 3.65 34.95% 2
KSB Long ### 5.485 ### 7.051 28.55% 1.57 28.55% 1
KSB Long ### 5.758 ### 7.051 22.46% 2.59 22.46% 2
KSB Long 8/2/2010 7.999 ### 6.991 -12.60% -72.58 -12.60% 72
KSB Long 9/1/2010 7.347 ### 6.634 -9.70% -96.42 -9.70% 135.228
KSB Long 9/6/2010 7.524 ### 6.634 -11.83% -117.52 -11.83% 132.047
KSB Long ### 7.298 ### 6.575 -9.91% -96.31 -9.91% 133.205
KSB Long 1/4/2011 7.48 ### 6.575 -12.10% -117.91 -12.10% 130.288
KSB Long 1/5/2011 7.599 ### 6.575 -13.48% -1.02 -13.48% 1
KSB Long ### 7.841 ### 6.575 -16.15% -1.27 -16.15% 1
KSB Long ### 7.62 ### 6.019 -21.01% -199.7 -21.01% 124.735
KSB Long ### 5.567 ### 6.42 15.32% 142.58 15.32% 167.147
KSB Long ### 5.774 ### 6.42 11.19% 0.65 11.19% 1
KSB Long ### 5.877 ### 6.42 9.24% 16.29 9.24% 30
KSB Long ### 6.161 ### 6.42 4.20% 25.9 4.20% 100
KSB Long ### 5.993 ### 6.42 7.12% 8.97 7.12% 21
KSB Long ### 6.617 ### 6.353 -3.99% -37.9 -3.99% 143.561
KSB Long ### 6.684 ### 6.261 -6.33% -59.88 -6.33% 141.555
KSB Long ### 6.882 ### 6.261 -9.02% -6.83 -9.02% 11
KSB Long ### 5.016 ### 5.704 13.72% 6.88 13.72% 10
KSB Long ### 5.294 ### 5.704 7.74% 0.41 7.74% 1
KSB Long 2/2/2012 5.161 ### 5.704 10.52% 43.98 10.52% 81
KSB Long 2/3/2012 5.5 ### 5.704 3.71% 34.88 3.71% 170.997
KSB Long ### 5.344 ### 5.704 6.74% 34.56 6.74% 96
KSB Long 1/3/2013 4.82 ### 5.201 7.90% 75.22 7.90% 197.418
KSB Long 1/7/2013 4.922 ### 5.201 5.67% 54 5.67% 193.532
KSB Long ### 5.024 ### 5.201 3.52% 19.65 3.52% 111
KSB Long ### 5.302 ### 5.201 -1.90% -18.56 -1.90% 183.718
KSB Long ### 5.125 ### 5.201 1.48% 2.58 1.48% 34
KSB Long ### 5.858 ### 5.028 -14.17% -136.71 -14.17% 164.706
KSB Long ### 5.498 ### 8.192 49.00% 466.07 49.00% 173.004
KSB Long ### 5.609 ### 8.192 46.05% 438.69 46.05% 169.836
KSB Long ### 5.719 ### 8.192 43.24% 414.2 43.24% 167.487
KSB Long ### 5.858 ### 8.192 39.84% 383.5 39.84% 164.311
KSB Long ### 5.941 ### 8.192 37.89% 368.05 37.89% 163.505
KSB Long ### 8.093 ### 37.059 357.91% 3331.09 357.91% 115
KSB Long ### 8.535 ### 37.059 334.20% 2396.02 334.20% 84
KSB Long 7/1/2014 8.662 ### 37.059 327.83% 56.79 327.83% 2
KSB Long 7/4/2014 8.377 ### 37.059 342.39% 200.77 342.39% 7
KSB Long ### 8.503 ### 37.059 335.83% 3904.84 335.83% 136.743
KSB Open Long 9/6/2016 35.951 ### 55.6 54.65% 1173.54 54.65% 59.7251
KSB Open Long ### 37.183 ### 55.6 49.53% 1067.16 49.53% 57.9441
KSB Open Long ### 37.429 ### 55.6 48.55% 1047.11 48.55% 57.6252
KSB Open Long ### 38.5 ### 55.6 44.42% 947.11 44.42% 55.3865
KSB Open Long ### 40 ### 55.6 39.00% 848.72 39.00% 54.4051
NKG Long ### 11.677 ### 12.085 3.49% 34.94 3.49% 85.6384
NKG Long ### 12.779 ### 12.085 -5.43% -54.82 -5.43% 78.9919
NKG Long ### 12.575 ### 12.085 -3.90% -39.62 -3.90% 80.8612
NKG Long 6/3/2011 10.493 ### 9.431 -10.12% -100.61 -10.12% 94.7346
NKG Long ### 10.983 ### 9.431 -14.13% -141.12 -14.13% 90.9307
NKG Long ### 11.309 ### 9.431 -16.61% -166.98 -16.61% 88.912
NKG Long ### 10.901 ### 9.431 -13.49% -133.98 -13.49% 91.1423
NKG Long ### 11.75 ### 11.588 -1.38% -12.96 -1.38% 79.9814
NKG Long ### 8.778 ### 11.641 32.62% 306.09 32.62% 106.913
NKG Long ### 8.696 ### 8.451 -2.82% -27.3 -2.82% 111.441
NKG Long ### 11.155 ### 8.019 -28.11% -271.67 -28.11% 86.6306
NKG Long 8/3/2011 10.938 8/8/2011 8.288 -24.23% -227.54 -24.23% 85.8655
NKG Long ### 8.043 ### 8.043 0.00% 0 0.00% 113.943
NKG Long ### 6.769 7/4/2012 7.364 8.79% 80.56 8.79% 135.388
NKG Long 5/2/2012 7.039 7/4/2012 7.364 4.62% 42.52 4.62% 130.818
NKG Long 5/7/2012 7.255 7/4/2012 7.364 1.50% 13.93 1.50% 127.817
NKG Long ### 7.147 7/4/2012 7.364 3.04% 27.98 3.04% 128.948
NKG Long ### 7.31 7/4/2012 7.364 0.74% 6.87 0.74% 127.239
NKG Long ### 6.227 ### 5.361 -13.91% -129.84 -13.91% 149.932
NKG Long ### 6.011 1/2/2013 5.036 -16.22% -1.95 -16.22% 2
NKG Long ### 6.227 1/2/2013 5.036 -19.13% -1.19 -19.13% 1
NKG Long ### 6.335 1/2/2013 5.036 -20.51% -2.6 -20.51% 2
NKG Long 2/5/2013 5.198 3/7/2013 5.415 4.17% 3.91 4.17% 18
NKG Long 2/7/2013 5.307 3/7/2013 5.415 2.04% 0.11 2.04% 1
NKG Long 2/8/2013 5.577 3/7/2013 5.415 -2.90% -26.73 -2.90% 165.011
NKG Long ### 5.74 3/7/2013 5.415 -5.66% -10.73 -5.66% 33
NKG Long ### 4.603 7/2/2013 6.823 48.23% 442.13 48.23% 199.158
NKG Long ### 4.873 7/2/2013 6.823 40.02% 366.84 40.02% 188.124
NKG Long ### 4.927 7/2/2013 6.823 38.48% 354.84 38.48% 187.153
NKG Long ### 5.523 7/2/2013 6.823 23.54% 221.2 23.54% 170.154
NKG Long ### 5.361 ### 4.549 -15.15% -159.83 -15.15% 196.834
NKG Long ### 5.577 ### 4.549 -18.43% -194.7 -18.43% 189.401
NKG Long ### 5.361 ### 6.173 15.15% 154.46 15.15% 190.221
NKG Long ### 5.74 ### 6.173 7.54% 77.39 7.54% 178.735
NKG Long 2/7/2014 5.631 ### 6.173 9.63% 98.65 9.63% 182.02
NKG Long ### 5.903 ### 6.173 4.57% 47.06 4.57% 174.313
NKG Long ### 5.469 ### 5.307 -2.96% -31.33 -2.96% 193.368
NKG Long 7/7/2014 5.74 ### 5.307 -7.54% -79.78 -7.54% 184.239
NKG Long ### 5.631 ### 5.307 -5.75% -60.91 -5.75% 188.005
NKG Long ### 6.119 ### 5.307 -13.27% -142.92 -13.27% 176.015
NKG Long ### 5.848 ### 5.307 -9.25% -98.63 -9.25% 182.312
NKG Long ### 6.714 ### 6.877 2.43% 24.67 2.43% 151.352
NKG Long ### 7.039 ### 6.877 -2.30% -23.44 -2.30% 144.714
NKG Long ### 7.255 ### 6.877 -5.21% -53.28 -5.21% 140.964
NKG Long ### 7.147 ### 6.877 -3.78% -38.64 -3.78% 143.105
NKG Long ### 7.797 ### 6.877 -11.80% -124.02 -11.80% 134.806
NKG Long ### 8.501 4/2/2015 7.581 -10.82% -107.65 -10.82% 117.01
NKG Long ### 8.772 4/2/2015 7.581 -13.58% -135.31 -13.58% 113.613
NKG Long ### 7.689 ### 7.017 -8.74% -84.81 -8.74% 126.207
NKG Long ### 8.122 ### 7.017 -13.61% -132.3 -13.61% 119.73
NKG Long 7/1/2015 8.176 ### 7.017 -14.18% -138.34 -14.18% 119.358
NKG Long 7/3/2015 8.597 ### 7.017 -18.38% -179.23 -18.38% 113.438
NKG Long ### 7.895 ### 7.017 -11.12% -106.65 -11.12% 121.466
NKG Long ### 8.597 ### 8.363 -2.72% -24.67 -2.72% 105.417
NKG Long ### 8.772 ### 8.363 -4.66% -42.43 -4.66% 103.735
NKG Long ### 9.064 ### 8.363 -7.73% -70.71 -7.73% 100.863
NKG Long ### 9.532 ### 8.363 -12.26% -113.01 -12.26% 96.6722
NKG Long ### 9.123 ### 8.363 -8.33% -75.98 -8.33% 99.9781
NKG Long ### 8.4 ### 23.6 180.95% 1580.79 180.95% 103.999
NKG Long ### 8.733 ### 23.6 170.24% 1489.56 170.24% 100.192
NKG Long ### 8.867 ### 23.6 166.16% 1445.98 166.16% 98.1457
NKG Long 4/8/2016 9 ### 23.6 162.22% 1427.22 162.22% 97.7548
NKG Long ### 10.067 ### 23.6 134.43% 1213.22 134.43% 89.6492
NKG Open Long ### 25.467 ### 32.8 28.79% 457.62 28.79% 62.4051
NKG Open Long ### 27 ### 32.8 21.48% 342.34 21.48% 59.0237
NKG Open Long 4/5/2017 28 ### 32.8 17.14% 276.1 17.14% 57.5207
NKG Open Long ### 26.8 ### 32.8 22.39% 355.86 22.39% 59.3099
NKG Open Long ### 27.267 ### 32.8 20.29% 325.12 20.29% 58.7599
NLG Long 4/9/2013 16.635 ### 15.476 -6.97% -69.67 -6.97% 60.1142
NLG Long ### 14.482 7/9/2013 18.62 28.57% 283.74 28.57% 68.5701
NLG Long ### 15.641 7/9/2013 18.62 19.05% 190.43 19.05% 63.9249
NLG Long ### 15.31 ### 14.935 -2.45% -25.48 -2.45% 67.9589
NLG Long ### 15.972 ### 14.935 -6.49% -67.81 -6.49% 65.3889
NLG Long ### 15.89 ### 14.935 -6.01% -63 -6.01% 65.9696
NLG Long ### 16.055 ### 14.935 -6.98% -73.05 -6.98% 65.2223
NLG Long 3/3/2014 16.551 ### 14.935 -9.76% -102.67 -9.76% 63.5315
NLG Long ### 16.108 ### 14.163 -12.07% -121.62 -12.07% 62.531
NLG Long ### 17.065 ### 18.997 11.32% 112.66 11.32% 58.3116
NLG Long ### 17.742 ### 18.997 7.07% 70.7 7.07% 56.3379
NLG Long ### 17.917 ### 18.997 6.03% 60.52 6.03% 56.0387
NLG Long ### 18.616 ### 18.997 2.05% 20.73 2.05% 54.4141
NLG Long ### 18.092 ### 18.997 5.00% 49.98 5.00% 55.2299
NLG Long ### 20.653 ### 23.899 15.72% 161.34 15.72% 49.7045
NLG Long 3/8/2017 21.915 ### 23.899 9.05% 93.3 9.05% 47.0261
NLG Long ### 21.735 ### 23.899 9.96% 102.66 9.96% 47.4386
NLG Long ### 22.817 ### 23.899 4.74% 49.7 4.74% 45.9296
NLG Open Long ### 27.8 ### 27.5 -1.08% -11.52 -1.08% 38.3902
NLG Open Long 7/3/2017 28.6 ### 27.5 -3.85% -41.15 -3.85% 37.4103
NLG Open Long ### 29.3 ### 27.5 -6.14% -66.08 -6.14% 36.7107
NNC Long ### 11.05 ### 10.115 -8.46% -84.62 -8.46% 90.4977
NNC Long ### 4.907 ### 5.171 5.38% 53.35 5.38% 202.066
NNC Long ### 5.151 ### 5.171 0.39% 3.85 0.39% 192.494
NNC Long ### 5.375 ### 5.171 -3.80% -37.82 -3.80% 185.39
NNC Long ### 5.208 ### 5.171 -0.71% -0.84 -0.71% 22.6
NNC Long ### 5.528 ### 7.675 38.84% 385.82 38.84% 179.702
NNC Long ### 6.008 ### 7.675 27.75% 270.05 27.75% 162
NNC Long ### 5.777 ### 7.675 32.85% 326.61 32.85% 172.083
NNC Long ### 5.736 ### 7.675 33.80% 336.05 33.80% 173.313
NNC Long ### 5.84 ### 7.675 31.42% 277.08 31.42% 151
NNC Long 8/9/2012 8.608 7/4/2013 12.276 42.61% 491.29 42.61% 133.94
NNC Long ### 8.958 7/4/2013 12.276 37.04% 426.7 37.04% 128.602
NNC Long ### 8.866 7/4/2013 12.276 38.46% 444.32 38.46% 130.299
NNC Long ### 8.98 7/4/2013 12.276 36.70% 29.66 36.70% 9
NNC Long ### 9.18 7/4/2013 12.276 33.73% 198.14 33.73% 64
NNC Long ### 14.118 5/9/2014 16.768 18.77% 2.65 18.77% 1
NNC Long ### 14.563 5/9/2014 16.768 15.14% 198.65 15.14% 90.0909
NNC Long ### 14.861 5/9/2014 16.768 12.83% 168.53 12.83% 88.3769
NNC Long ### 15.009 5/9/2014 16.768 11.72% 154.7 11.72% 87.9498
NNC Long ### 15.456 5/9/2014 16.768 8.49% 111.83 8.49% 85.2344
NNC Long ### 21.038 ### 63.451 201.60% 2773.24 201.60% 65.3866
NNC Long ### 21.55 ### 63.451 194.44% 2689.61 194.44% 64.1896
NNC Long ### 22.213 ### 63.451 185.65% 2563.99 185.65% 62.1754
NNC Long ### 22.876 ### 63.451 177.37% 2449.82 177.37% 60.3775
NNC Long ### 22.379 ### 63.451 183.53% 2546.88 183.53% 62.0101
NNC Open Long ### 59.627 ### 59.7 0.12% 3.28 0.12% 44.9118
NNC Open Long ### 61.352 ### 59.7 -2.69% -72.32 -2.69% 43.7753
NNC Open Long ### 63.677 ### 59.7 -6.25% -168.24 -6.25% 42.3024
NNC Open Long ### 62.627 ### 59.7 -4.67% -125.89 -4.67% 43.0095
NNC Open Long 7/6/2017 66.6 ### 59.7 -10.36% -278.42 -10.36% 40.3506
NT2 Long ### 8.917 2/9/2010 8.095 -9.22% -92.18 -9.22% 112.145
NT2 Long ### 6.585 4/1/2010 6.517 -1.03% -10.23 -1.03% 150.46
NT2 Long 4/7/2010 6.172 4/9/2010 5.556 -9.98% -0.62 -9.98% 1
NT2 Long ### 6.79 ### 6.393 -5.85% -19.85 -5.85% 50
NT2 Long 5/5/2010 7.751 6/9/2010 7.27 -6.21% -48.58 -6.21% 101
NT2 Long ### 8.848 6/9/2010 7.27 -17.83% -176.9 -17.83% 112.101
NT2 Long ### 8.025 6/9/2010 7.27 -9.41% -93.97 -9.41% 124.46
NT2 Long ### 8.512 6/9/2010 7.27 -14.59% -141.49 -14.59% 113.923
NT2 Long 6/4/2010 8.095 6/9/2010 7.27 -10.19% -16.5 -10.19% 20
NT2 Long 7/6/2010 9.535 ### 8.848 -7.21% -67.73 -7.21% 98.5808
NT2 Long 7/7/2010 10.296 ### 8.848 -14.06% -132.19 -14.06% 91.2945
NT2 Long 7/9/2010 9.809 ### 8.848 -9.80% -90.26 -9.80% 93.9226
NT2 Long ### 10.434 ### 8.848 -15.20% -144.09 -15.20% 90.8528
NT2 Long ### 10.22 ### 8.848 -13.42% -132.78 -13.42% 96.7788
NT2 Long ### 7.202 ### 6.721 -6.68% -58.99 -6.68% 122.641
NT2 Long 9/1/2010 7.683 ### 6.721 -12.52% -38.48 -12.52% 40
NT2 Long 9/7/2010 7.545 ### 6.721 -10.92% -97.11 -10.92% 117.848
NT2 Long ### 7.82 ### 6.721 -14.05% -10.99 -14.05% 10
NT2 Long ### 7.133 ### 7.545 5.78% 49.83 5.78% 120.946
NT2 Long ### 8.163 ### 7.545 -7.57% -65.69 -7.57% 106.295
NT2 Long ### 7.545 ### 7.545 0.00% 0 0.00% 114.339
NT2 Long ### 7.887 ### 7.545 -4.34% -36.73 -4.34% 107.398
NT2 Long ### 8.163 ### 8.025 -1.69% -14.5 -1.69% 105.041
NT2 Long ### 8.712 ### 8.025 -7.89% -67.1 -7.89% 97.6763
NT2 Long 1/4/2011 8.437 ### 8.025 -4.88% -41 -4.88% 99.5089
NT2 Long ### 6.311 ### 6.105 -3.26% -27.59 -3.26% 133.923
NT2 Long ### 6.449 ### 6.105 -5.33% -44.98 -5.33% 130.769
NT2 Long ### 4.87 ### 4.663 -4.25% -35.62 -4.25% 172.06
NT2 Long ### 5.145 ### 4.663 -9.37% -78.94 -9.37% 163.783
NT2 Long ### 4.528 ### 4.663 2.98% 24.64 2.98% 182.525
NT2 Long ### 5.076 ### 4.663 -8.14% -67.65 -8.14% 163.805
NT2 Long ### 4.87 ### 4.663 -4.25% -34.85 -4.25% 168.355
NT2 Long ### 4.663 ### 4.663 0.00% 0 0.00% 40
NT2 Long ### 4.87 ### 4.663 -4.25% -34.8 -4.25% 168.109
NT2 Long 8/8/2011 4.253 ### 3.978 -6.47% -52.71 -6.47% 191.678
NT2 Long ### 3.568 ### 3.223 -9.67% -78.32 -9.67% 227
NT2 Long ### 3.703 ### 3.223 -12.96% -96 -12.96% 200
NT2 Long ### 2.675 ### 3.155 17.94% 142.21 17.94% 296.264
NT2 Long 2/2/2012 3.017 ### 3.155 4.57% 11.04 4.57% 80
NT2 Long ### 3.773 ### 3.155 -16.38% -132.32 -16.38% 214.108
NT2 Long 5/9/2012 3.911 ### 3.155 -19.33% -45.36 -19.33% 60
NT2 Long ### 3.498 9/6/2012 3.223 -7.86% -2.75 -7.86% 10
NT2 Long ### 3.568 9/6/2012 3.223 -9.67% -3.45 -9.67% 10
NT2 Long ### 3.293 3/4/2013 3.223 -2.13% -16.78 -2.13% 239.734
NT2 Long 1/2/2013 3.361 3/4/2013 3.223 -4.11% -1.38 -4.11% 10
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -2.75 -7.86% 10
NT2 Long ### 3.841 3/4/2013 3.223 -16.09% -105.06 -16.09% 170
NT2 Long ### 3.43 3/4/2013 3.223 -6.03% -47.42 -6.03% 229.079
NT2 Long ### 3.498 4/5/2013 2.882 -17.61% -36.96 -17.61% 60
NT2 Long ### 3.361 ### 3.911 16.36% 125.74 16.36% 228.625
NT2 Long ### 3.43 ### 3.911 14.02% 9.62 14.02% 20
NT2 Long 8/2/2013 3.498 ### 3.911 11.81% 90.91 11.81% 220.122
NT2 Long 8/5/2013 3.634 ### 3.911 7.62% 58.82 7.62% 212.349
NT2 Long 8/7/2013 3.568 ### 3.911 9.61% 73.91 9.61% 215.467
NT2 Long ### 3.911 ### 3.773 -3.53% -28.38 -3.53% 205.653
NT2 Long ### 4.253 ### 3.773 -11.29% -9.6 -11.29% 20
NT2 Long ### 4.116 ### 3.773 -8.33% -67.61 -8.33% 197.119
NT2 Long ### 4.047 ### 3.773 -6.77% -54.52 -6.77% 198.995
NT2 Long ### 4.116 ### 3.773 -8.33% -67.82 -8.33% 197.728
NT2 Long ### 4.116 ### 4.802 16.67% 130.25 16.67% 189.872
NT2 Long ### 4.253 ### 4.802 12.91% 100.88 12.91% 183.756
NT2 Long ### 4.39 ### 4.802 9.38% 20.6 9.38% 50
NT2 Long ### 4.458 ### 4.802 7.72% 60.45 7.72% 175.736
NT2 Long ### 5.283 ### 5.283 0.00% 0 0.00% 153.839
NT2 Long 6/2/2014 5.488 ### 5.283 -3.74% -2.05 -3.74% 10
NT2 Long ### 5.556 7/9/2015 16.605 198.87% 1615.84 198.87% 146.243
NT2 Long ### 5.83 7/9/2015 16.605 184.82% 1514.69 184.82% 140.574
NT2 Long ### 6.105 7/9/2015 16.605 171.99% 1404.36 171.99% 133.749
NT2 Long 8/1/2014 5.761 7/9/2015 16.605 188.23% 1530.05 188.23% 141.096
NT2 Long 8/4/2014 5.83 7/9/2015 16.605 184.82% 1489.9 184.82% 138.274
NT2 Long 8/7/2015 19.732 ### 25.746 30.48% 477.9 30.48% 79.4654
NT2 Long ### 20.278 ### 25.746 26.97% 423.14 26.97% 77.3841
NT2 Long ### 21.073 ### 25.746 22.18% 350.61 22.18% 75.029
NT2 Long ### 21.709 ### 25.746 18.60% 297.46 18.60% 73.6822
NT2 Long ### 28.33 ### 28.629 1.06% 18.18 1.06% 60.8162
NT2 Long ### 29.399 ### 28.629 -2.62% -45.3 -2.62% 58.8259
NT2 Long ### 30.289 ### 28.629 -5.48% -95.37 -5.48% 57.4489
NT2 Long ### 31.092 ### 28.629 -7.92% -138.84 -7.92% 56.3713
NT2 Long ### 30.023 ### 28.629 -4.64% -80.29 -4.64% 57.6003
NT2 Long ### 30.853 5/5/2017 27.54 -10.74% -181.34 -10.74% 54.7357
NTP Long 1/4/2010 19.085 ### 18.565 -2.72% -27.25 -2.72% 52.3972
NTP Long 1/5/2010 20.474 ### 18.565 -9.32% -93.7 -9.32% 49.0833
NTP Long 1/6/2010 20.646 ### 18.565 -10.08% -101.35 -10.08% 48.7035
NTP Long 1/7/2010 19.953 ### 18.565 -6.96% -69.47 -6.96% 50.0484
NTP Long 1/8/2010 20.442 ### 18.565 -9.18% -92.65 -9.18% 49.3615
NTP Long ### 15.366 ### 15.615 1.62% 15.58 1.62% 62.577
NTP Long ### 16.026 ### 15.615 -2.56% -24.64 -2.56% 59.9593
NTP Long ### 15.703 ### 15.615 -0.56% -5.37 -0.56% 61.0382
NTP Long ### 16.43 ### 15.615 -4.96% -47.95 -4.96% 58.8345
NTP Long ### 15.987 ### 15.615 -2.33% -22.38 -2.33% 60.1579
NTP Long ### 13.163 ### 11.261 -14.45% -137.72 -14.45% 72.4061
NTP Long ### 13.639 ### 11.261 -17.44% -165.25 -17.44% 69.4916
NTP Long ### 11.385 ### 17.211 51.17% 472.21 51.17% 81.0527
NTP Long 1/3/2012 11.724 ### 17.211 46.80% 431.74 46.80% 78.6835
NTP Long ### 11.915 ### 17.211 44.45% 412.46 44.45% 77.8817
NTP Long ### 12.294 ### 17.211 40.00% 374.99 40.00% 76.264
NTP Long ### 13.05 ### 17.211 31.89% 303.86 31.89% 73.0269
NTP Long ### 13.262 ### 15.633 17.88% 200.65 17.88% 84.6262
NTP Long ### 13.664 ### 15.633 14.41% 162.02 14.41% 82.2851
NTP Long 1/7/2013 14.829 ### 15.633 5.42% 61.22 5.42% 76.1392
NTP Long ### 14.066 ### 15.633 11.14% 127.68 11.14% 81.4807
NTP Long ### 15.19 ### 15.633 2.92% 34.07 2.92% 76.9157
NTP Long ### 18.083 ### 28.032 55.02% 649.7 55.02% 65.3031
NTP Long ### 18.686 ### 28.032 50.02% 589.97 50.02% 63.1259
NTP Long ### 19.49 ### 28.032 43.83% 521.99 43.83% 61.1091
NTP Long ### 18.928 ### 28.032 48.10% 574.84 48.10% 63.1413
NTP Long 6/7/2013 19.476 ### 28.032 43.93% 519.9 43.93% 60.7646
NTP Long ### 29.343 ### 29.913 1.94% 28.49 1.94% 49.9784
NTP Long ### 31.906 ### 29.913 -6.25% -92.5 -6.25% 46.4099
NTP Long 1/5/2015 28.773 5/5/2015 27.43 -4.67% -68.15 -4.67% 50.746
NTP Long 1/6/2015 30.198 5/5/2015 27.43 -9.17% -134.5 -9.17% 48.5909
NTP Long 1/7/2015 29.627 5/5/2015 27.43 -7.42% -108.81 -7.42% 49.5274
NTP Long ### 30.198 5/5/2015 27.43 -9.17% -135.15 -9.17% 48.8245
NTP Long ### 31.092 5/5/2015 27.43 -11.78% -36.62 -11.78% 10
NTP Long ### 29.058 ### 34.766 19.64% 228.32 19.64% 40
NTP Long ### 30.995 ### 34.766 12.17% 37.71 12.17% 10
NTP Long ### 29.768 ### 34.766 16.79% 238.39 16.79% 47.6976
NTP Long 6/1/2015 30.866 ### 34.766 12.64% 179.94 12.64% 46.1392
NTP Long 6/3/2015 30.349 ### 34.766 14.55% 207.27 14.55% 46.9252
NTP Long ### 40.725 3/1/2017 57.667 41.60% 624.41 41.60% 36.8559
NTP Long ### 41.719 3/1/2017 57.667 38.23% 575.17 38.23% 36.0656
NTP Long ### 45.692 3/1/2017 57.667 26.21% 401.8 26.21% 33.5531
NTP Long 4/1/2016 43.705 3/1/2017 57.667 31.95% 486.54 31.95% 34.8477
NTP Long 4/6/2016 44.235 3/1/2017 57.667 30.37% 459.25 30.37% 34.1909
PHR Long 1/4/2010 22.008 ### 19.697 -10.50% -105.01 -10.50% 45.438
PHR Long 1/5/2010 23.602 ### 19.697 -16.55% -165.87 -16.55% 42.4752
PHR Long 1/6/2010 22.558 ### 19.697 -12.68% -126.58 -12.68% 44.2444
PHR Long 3/9/2010 22.996 ### 19.697 -14.35% -144.01 -14.35% 43.6534
PHR Long ### 23.657 ### 19.697 -16.74% -168.69 -16.74% 42.5986
PHR Long ### 15.963 4/3/2012 16.381 2.62% 24.33 2.62% 58.1961
PHR Long ### 16.442 4/3/2012 16.381 -0.37% -3.46 -0.37% 56.6702
PHR Long ### 16.68 4/3/2012 16.381 -1.79% -16.86 -1.79% 56.3953
PHR Long ### 16.977 4/3/2012 16.381 -3.51% -32.73 -3.51% 54.9243
PHR Long ### 17.514 4/3/2012 16.381 -6.47% -61.22 -6.47% 54.0316
PHR Long ### 18.146 ### 19.72 8.67% 79.8 8.67% 50.6993
PHR Long ### 18.775 ### 19.72 5.03% 46.42 5.03% 49.1196
PHR Long ### 18.901 ### 19.72 4.33% 39.98 4.33% 48.8101
PHR Long ### 20.981 ### 19.72 -6.01% -56.57 -6.01% 44.864
PHR Long ### 19.294 ### 20.185 4.62% 42.99 4.62% 48.2508
PHR Long 1/8/2013 19.959 ### 20.185 1.13% 10.54 1.13% 46.6432
PHR Long 1/9/2013 20.492 ### 20.185 -1.50% -14 -1.50% 45.6171
PHR Long ### 20.159 ### 20.185 0.13% 1.21 0.13% 46.4051
PHR Long ### 20.624 ### 20.185 -2.13% -20.05 -2.13% 45.6739
PHR Long ### 21.924 5/9/2014 20.374 -7.07% -65.96 -7.07% 42.557
PHR Long ### 22.638 5/9/2014 20.374 -10.00% -93.46 -10.00% 41.2802
PHR Long ### 23.442 5/9/2014 20.374 -13.09% -123.31 -13.09% 40.1923
PHR Long ### 23.003 5/9/2014 20.374 -11.43% -107.65 -11.43% 40.9466
PHR Long ### 24.098 5/9/2014 20.374 -15.45% -145.79 -15.45% 39.1482
PHR Long ### 22.333 ### 20.792 -6.90% -60.68 -6.90% 39.3769
PHR Long ### 23.718 ### 20.792 -12.34% -109.54 -12.34% 37.4354
PHR Long ### 25.028 ### 20.792 -16.93% -152.87 -16.93% 36.0873
PHR Long ### 23.488 ### 20.792 -11.48% -101.22 -11.48% 37.5455
PHR Long ### 22.794 ### 20.792 -8.78% -76.57 -8.78% 38.2443
PHR Long ### 17.635 4/7/2015 16.095 -8.73% -72.42 -8.73% 47.0267
PHR Long ### 17.588 ### 16.065 -8.66% -71.19 -8.66% 46.7406
PHR Long 3/7/2016 17.61 4/4/2016 15.305 -13.09% -106.67 -13.09% 46.278
PHR Long 3/8/2016 18.808 4/4/2016 15.305 -18.63% -151.79 -18.63% 43.3303
PHR Long ### 18.071 4/4/2016 15.305 -15.31% -124.07 -15.31% 44.8558
PHR Long ### 18.347 4/4/2016 15.305 -16.58% -135.77 -16.58% 44.6317
PHR Long ### 18.624 ### 26.04 39.82% 303.87 39.82% 40.9754
PHR Long ### 20.007 ### 26.04 30.15% 231.83 30.15% 38.4262
PHR Long ### 19.731 ### 26.04 31.98% 244.89 31.98% 38.8152
PHR Long ### 19.915 ### 26.04 30.76% 236.1 30.76% 38.5477
PHR Long ### 19.361 ### 26.04 34.50% 263.21 34.50% 39.4087
PHR Open Long ### 29.401 ### 34.6 17.68% 157.58 17.68% 30.309
PHR Open Long ### 31.248 ### 34.6 10.73% 96.07 10.73% 28.6599
PHR Open Long ### 33.5 ### 34.6 3.28% 29.61 3.28% 26.9176
PNJ Long 1/6/2010 19.683 ### 16.844 -14.42% -144.24 -14.42% 50.8053
PNJ Long ### 18.738 ### 17.476 -6.73% -66.38 -6.73% 52.5977
PNJ Long 4/6/2010 19.839 ### 17.476 -11.91% -117.69 -11.91% 49.8036
PNJ Long 4/9/2010 19.209 ### 17.476 -9.02% -88.71 -9.02% 51.1895
PNJ Long ### 20.152 ### 17.476 -13.28% -131.1 -13.28% 48.9917
PNJ Long ### 16.152 ### 16.222 0.43% 4.1 0.43% 58.5184
PNJ Long 9/1/2010 16.533 ### 16.222 -1.88% -17.82 -1.88% 57.3047
PNJ Long 9/6/2010 17.151 ### 16.222 -5.42% -51.32 -5.42% 55.2398
PNJ Long 9/7/2010 17.007 ### 16.222 -4.62% -43.95 -4.62% 55.9836
PNJ Long ### 17.169 ### 16.222 -5.52% -51.87 -5.52% 54.773
PNJ Long 6/3/2011 12.392 ### 10.4 -16.07% -149.35 -16.07% 74.976
PNJ Long 6/6/2011 12.684 ### 10.4 -18.01% -166.98 -18.01% 73.1069
PNJ Long ### 12.732 ### 19.642 54.27% 487.08 54.27% 70.4893
PNJ Long ### 13.12 ### 19.642 49.71% 446.14 49.71% 68.4047
PNJ Long ### 13.412 ### 19.642 46.45% 416.91 46.45% 66.9205
PNJ Long ### 14.147 ### 19.642 38.84% 356.3 38.84% 64.8412
PNJ Long 8/1/2011 13.694 ### 19.642 43.44% 393.39 43.44% 66.1379
PNJ Long ### 20.482 ### 18.608 -9.15% -101.33 -9.15% 54.0695
PNJ Long ### 21.128 ### 18.608 -11.93% -132.38 -11.93% 52.532
PNJ Long ### 21.646 ### 18.608 -14.03% -156.7 -14.03% 51.5784
PNJ Long ### 22.163 ### 18.608 -16.04% -180.4 -16.04% 50.7442
PNJ Long ### 22.099 ### 18.608 -15.80% -177.45 -15.80% 50.8307
PNJ Long ### 20.172 ### 31.852 57.90% 597.91 57.90% 51.1911
PNJ Long ### 20.784 ### 31.852 53.25% 547.86 53.25% 49.4995
PNJ Long ### 22.142 ### 31.852 43.85% 454.22 43.85% 46.7781
PNJ Long ### 21.733 ### 31.852 46.56% 484.43 46.56% 47.873
PNJ Long ### 21.054 ### 31.852 51.29% 525.62 51.29% 48.6779
PNJ Long ### 32.517 ### 64.477 98.29% 1271.47 98.29% 39.7832
PNJ Long ### 33.278 ### 64.477 93.75% 1216.71 93.75% 38.9984
PNJ Long ### 34.229 ### 64.477 88.37% 1152.47 88.37% 38.1008
PNJ Long ### 35.084 ### 64.477 83.78% 1096.31 83.78% 37.2985
PNJ Long ### 36.13 ### 64.477 78.46% 1055.21 78.46% 37.2249
PNJ Long ### 72.781 ### 66.529 -8.59% -160.88 -8.59% 25.7327
PNJ Long ### 74.734 ### 66.529 -10.98% -205.76 -10.98% 25.077
PNJ Open Long 2/8/2017 72.355 ### 96.5 33.37% 612.74 33.37% 25.3775
PNJ Open Long ### 73.941 ### 96.5 30.51% 561.05 30.51% 24.8705
PNJ Open Long ### 75.328 ### 96.5 28.11% 518.48 28.11% 24.4888
PNJ Open Long ### 78.004 ### 96.5 23.71% 442.21 23.71% 23.9085
PNJ Open Long ### 78.302 ### 96.5 23.24% 434.4 23.24% 23.8709
PPC Long 1/5/2010 12.295 ### 10.952 -10.92% -109.23 -10.92% 81.3339
PPC Long 1/7/2010 12.64 ### 10.952 -13.35% -133.96 -13.35% 79.3617
PPC Long ### 12.747 ### 10.189 -20.07% -195.79 -20.07% 76.542
PPC Long 5/4/2010 13.119 ### 10.189 -22.33% -217.79 -22.33% 74.3325
PPC Long ### 7.69 3/4/2011 6.918 -10.04% -93.8 -10.04% 121.498
PPC Long ### 7.942 3/4/2011 6.918 -12.89% -120.76 -12.89% 117.926
PPC Long ### 8.328 3/4/2011 6.918 -16.93% -159.49 -16.93% 113.11
PPC Long ### 8.008 3/4/2011 6.918 -13.61% -126.68 -13.61% 116.216
PPC Long ### 5.38 ### 4.483 -16.67% -147.43 -16.67% 164.359
PPC Long 9/1/2011 4.355 ### 4.291 -1.47% -12.78 -1.47% 199.657
PPC Long 9/5/2011 4.611 ### 4.291 -6.94% -60.52 -6.94% 189.127
PPC Long ### 4.868 ### 4.291 -11.85% -104.26 -11.85% 180.689
PPC Long ### 4.676 ### 4.291 -8.23% -72.53 -8.23% 188.389
PPC Long ### 4.483 ### 4.291 -4.28% -36.59 -4.28% 190.559
PPC Long 2/8/2012 5.06 ### 6.79 34.19% 287.48 34.19% 166.174
PPC Long 2/9/2012 5.38 ### 6.79 26.21% 221.76 26.21% 157.278
PPC Long ### 5.701 ### 6.79 19.10% 163.21 19.10% 149.875
PPC Long ### 5.188 ### 6.79 30.88% 259.8 30.88% 162.172
PPC Long ### 5.445 ### 6.79 24.70% 207.61 24.70% 154.354
PPC Long ### 6.725 ### 14.887 121.37% 1158.85 121.37% 141.982
PPC Long ### 6.982 ### 14.887 113.22% 1080.02 113.22% 136.625
PPC Long ### 7.301 ### 14.887 103.90% 995.89 103.90% 131.28
PPC Long ### 7.174 ### 14.887 107.51% 1045.73 107.51% 135.58
PPC Long ### 7.622 ### 14.887 95.32% 923.69 95.32% 127.143
PPC Long 7/3/2013 16.149 ### 13.956 -13.58% -200.34 -13.58% 91.3521
PPC Long ### 16.615 ### 13.956 -16.00% -236.58 -16.00% 88.9731
PPC Long ### 16.881 ### 13.956 -17.33% -256.77 -17.33% 87.7851
PPC Long ### 17.147 ### 13.956 -18.61% -277.88 -18.61% 87.0823
PPC Long ### 15.219 ### 13.623 -10.49% -144.52 -10.49% 90.5505
PPC Long ### 15.684 ### 13.623 -13.14% -181.33 -13.14% 87.9808
PPC Long ### 15.951 ### 13.623 -14.59% -201.91 -14.59% 86.733
PPC Long ### 16.682 ### 13.623 -18.34% -256.93 -18.34% 83.9918
PPC Long ### 16.415 ### 13.623 -17.01% -237.25 -17.01% 84.9748
PPC Long ### 15.469 2/4/2015 17.822 15.21% 194.08 15.21% 82.4807
PPC Long ### 16.024 2/4/2015 17.822 11.22% 143.61 11.22% 79.8741
PPC Long ### 16.647 2/4/2015 17.822 7.06% 90.94 7.06% 77.3921
PPC Long ### 16.866 2/4/2015 17.822 5.67% 72.97 5.67% 76.3239
PPC Long 8/7/2014 16.151 2/4/2015 17.822 10.35% 131.96 10.35% 78.9724
PPC Long ### 17.647 ### 16.248 -7.93% -106.17 -7.93% 75.8911
PPC Long ### 14.46 ### 13.371 -7.53% -100.06 -7.53% 91.8833
PPC Long ### 14.771 ### 13.371 -9.48% -126.06 -9.48% 90.0452
PPC Long ### 14.926 6/7/2016 13.696 -8.24% -107.62 -8.24% 87.4997
PPC Long ### 15.237 6/7/2016 13.696 -10.11% -132.36 -10.11% 85.8923
PPC Long ### 15.859 6/7/2016 13.696 -13.64% -179.6 -13.64% 83.0331
PPC Open Long ### 14.234 ### 20.8 46.13% 583.1 46.13% 88.8058
PPC Open Long ### 15.218 ### 20.8 36.68% 465.84 36.68% 83.4546
PPC Open Long ### 14.95 ### 20.8 39.13% 495.04 39.13% 84.6221
PPC Open Long ### 14.592 ### 20.8 42.54% 537.58 42.54% 86.5944
PPC Open Long ### 15.039 ### 20.8 38.31% 485.81 38.31% 84.3269
PTB Long ### 4.01 ### 3.826 -4.59% -45.89 -4.59% 249.377
PTB Long ### 4.168 ### 3.456 -17.08% -170.04 -17.08% 238.822
PTB Long 1/3/2012 4.047 ### 5.371 32.72% 2.65 32.72% 2
PTB Long 1/4/2012 4.224 ### 5.371 27.15% 1.15 27.15% 1
PTB Long ### 4.188 ### 5.371 28.25% 1.18 28.25% 1
PTB Long ### 4.26 ### 5.371 26.08% 1.11 26.08% 1
PTB Long ### 4.472 ### 5.371 20.10% 0.9 20.10% 1
PTB Long ### 5.371 ### 4.834 -10.00% -3.22 -10.00% 6
PTB Long ### 5.66 ### 4.834 -14.59% -142.89 -14.59% 172.996
PTB Long ### 5.743 ### 4.834 -15.83% -102.72 -15.83% 113
PTB Long ### 5.495 ### 4.834 -12.03% -117.69 -12.03% 178.042
PTB Long ### 5.66 ### 4.834 -14.59% -83.43 -14.59% 101
PTB Long ### 5.165 ### 12.058 133.46% 20.68 133.46% 3
PTB Long ### 5.371 ### 12.058 124.50% 869.31 124.50% 130
PTB Long ### 5.412 ### 12.058 122.80% 19.94 122.80% 3
PTB Long ### 5.619 ### 12.058 114.59% 1070.49 114.59% 166.25
PTB Long ### 5.506 ### 12.058 119.00% 1111.58 119.00% 169.655
PTB Long 7/5/2013 12.797 ### 17.324 35.38% 439.83 35.38% 97.1564
PTB Long ### 13.86 ### 17.324 24.99% 312.53 24.99% 90.2237
PTB Long 9/4/2013 13.675 ### 17.324 26.68% 334.28 26.68% 91.6093
PTB Long 9/5/2013 13.489 ### 17.324 28.43% 355.06 28.43% 92.5836
PTB Long 9/6/2013 13.721 ### 17.324 26.26% 332.34 26.26% 92.2385
PTB Long ### 19.08 5/9/2014 20.338 6.59% 93.67 6.59% 74.4609
PTB Long ### 19.634 5/9/2014 20.338 3.59% 51.03 3.59% 72.4828
PTB Long ### 19.865 5/9/2014 20.338 2.38% 33.85 2.38% 71.556
PTB Long ### 20.327 5/9/2014 20.338 0.05% 0.77 0.05% 70.2629
PTB Long ### 22.175 5/9/2014 20.338 -8.28% -120.15 -8.28% 65.4043
PTB Long ### 22.544 ### 27.689 22.82% 325.59 22.82% 63.2821
PTB Long ### 23.034 ### 27.689 20.21% 289.5 20.21% 62.1917
PTB Long 8/4/2014 24.504 ### 27.689 13.00% 9.55 13.00% 3
PTB Long ### 24.161 ### 27.689 14.60% 210.64 14.60% 59.7041
PTB Long ### 24.406 ### 27.689 13.45% 194.83 13.45% 59.3453
PTB Long ### 30.385 8/3/2016 75.824 149.54% 2287.49 149.54% 50.342
PTB Long ### 31.757 8/3/2016 75.824 138.76% 2132.16 138.76% 48.3846
PTB Long ### 32.345 8/3/2016 75.824 134.42% 2073.27 134.42% 47.6845
PTB Long ### 33.816 8/3/2016 75.824 124.23% 1937.4 124.23% 46.1198
PTB Long ### 93.056 ### 107.531 15.56% 369.07 15.56% 25.4973
PTB Long 9/6/2016 98.571 ### 107.531 9.09% 216.31 9.09% 24.1421
PTB Long 9/9/2016 96.503 ### 107.531 11.43% 271.57 11.43% 24.6259
PTB Long ### 97.605 ### 107.531 10.17% 239.18 10.17% 24.0961
PTB Long ### 99.26 ### 107.531 8.33% 198.71 8.33% 24.0243
PTB Open Long ### 122.5 ### 118 -3.67% -91.92 -3.67% 20.4258
PVD Long 1/4/2010 39.674 ### 34.089 -14.08% -140.77 -14.08% 25.2054
PVD Long 1/5/2010 43.495 ### 34.089 -21.63% -217.22 -21.63% 23.0933
PVD Long 1/6/2010 40.853 ### 34.089 -16.56% -165.28 -16.56% 24.4356
PVD Long ### 27.51 3/1/2011 28.507 3.62% 34.34 3.62% 34.4483
PVD Long ### 28.862 3/1/2011 28.507 -1.23% -11.71 -1.23% 32.996
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -64.67 -6.72% 31.4709
PVD Long ### 29.39 3/1/2011 28.507 -3.00% -28.61 -3.00% 32.3989
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -65.06 -6.72% 31.66
PVD Long 9/9/2011 24.921 ### 21.748 -12.73% -118.93 -12.73% 37.4825
PVD Long ### 19.162 ### 22.335 16.56% 152.71 16.56% 48.127
PVD Long ### 20.572 ### 22.335 8.57% 79.57 8.57% 45.1308
PVD Long ### 20.866 ### 22.335 7.04% 65.33 7.04% 44.4696
PVD Long ### 24.392 ### 21.336 -12.53% -119.27 -12.53% 39.0279
PVD Long 5/7/2012 25.274 ### 21.336 -15.58% -148.44 -15.58% 37.6933
PVD Long 5/8/2012 26.92 ### 21.336 -20.74% -198.93 -20.74% 35.6247
PVD Long 5/9/2012 25.569 ### 21.336 -16.56% -159.39 -16.56% 37.6534
PVD Long ### 26.215 ### 21.336 -18.61% -179.15 -18.61% 36.7176
PVD Long ### 21.453 ### 18.809 -12.32% -107.4 -12.32% 40.6215
PVD Long ### 20.703 ### 24.573 18.69% 160.89 18.69% 41.5743
PVD Long ### 21.194 ### 24.573 15.94% 137.63 15.94% 40.7315
PVD Long ### 21.871 ### 24.573 12.35% 107.28 12.35% 39.7021
PVD Long ### 22.239 ### 24.573 10.50% 91.45 10.50% 39.1796
PVD Long ### 22.731 ### 24.573 8.10% 71.05 8.10% 38.572
PVD Long 4/2/2013 27.338 ### 67.684 147.58% 1354.13 147.58% 33.5628
PVD Long ### 29.365 ### 67.684 130.49% 1203.77 130.49% 31.4146
PVD Long ### 29.795 ### 67.684 127.17% 1179 127.17% 31.1172
PVD Long ### 27.952 ### 67.684 142.14% 1292.69 142.14% 32.5354
PVD Long ### 28.628 ### 67.684 136.43% 1246.08 136.43% 31.905
PVD Long ### 41.533 ### 36.363 -12.45% -192.33 -12.45% 37.202
PVD Long ### 43.072 ### 36.363 -15.58% -241.34 -15.58% 35.9724
PVD Long ### 43.457 ### 36.363 -16.32% -253.16 -16.32% 35.6866
PVD Long 7/7/2015 44.61 ### 36.363 -18.49% -289.54 -18.49% 35.1088
PVD Long ### 34.545 ### 30.181 -12.63% -182.86 -12.63% 41.901
PVD Long 2/1/2016 21.545 ### 26.181 21.52% 307.53 21.52% 66.3349
PVD Long ### 22.454 ### 26.181 16.60% 238.32 16.60% 63.9449
PVD Long ### 23.636 ### 26.181 10.77% 155.43 10.77% 61.0727
PVD Long ### 22.272 ### 26.181 17.55% 249.11 17.55% 63.7262
PVD Long 3/1/2016 22.727 ### 26.181 15.20% 218.26 15.20% 63.1901
PVD Long ### 24.727 ### 21.136 -14.52% -224.53 -14.52% 62.5248
PVD Long ### 25.454 ### 21.136 -16.96% -262.27 -16.96% 60.739
PVD Long ### 22.45 4/4/2017 19.7 -12.25% -183.42 -12.25% 66.698
PVD Long ### 23.1 4/4/2017 19.7 -14.72% -220.98 -14.72% 64.9945
PVD Long ### 23.5 4/4/2017 19.7 -16.17% -242.62 -16.17% 63.8463
PVS Long 1/5/2010 15.707 ### 13.822 -12.00% -120.01 -12.00% 63.6659
PVS Long ### 16.603 ### 13.916 -16.18% -159.9 -16.18% 59.5073
PVS Long ### 17.415 ### 13.916 -20.09% -198.25 -20.09% 56.6581
PVS Long ### 18.177 ### 13.916 -23.44% -232.74 -23.44% 54.6202
PVS Long 9/7/2010 12.701 ### 10.909 -14.11% -131.06 -14.11% 73.1368
PVS Long ### 12.976 ### 11.458 -11.70% -107.14 -11.70% 70.5768
PVS Long ### 13.422 ### 11.458 -14.63% -134.18 -14.63% 68.3205
PVS Long ### 10.619 7/5/2011 9.5 -10.54% -93.96 -10.54% 83.9696
PVS Long ### 10.006 ### 8.161 -18.44% -162.68 -18.44% 88.1748
PVS Long ### 7.77 ### 10.133 30.41% 263.37 30.41% 111.455
PVS Long ### 8.385 ### 10.133 20.85% 181.18 20.85% 103.652
PVS Long 1/3/2012 7.994 ### 10.133 26.76% 232.6 26.76% 108.74
PVS Long 2/3/2012 8.105 ### 10.133 25.02% 216.75 25.02% 106.876
PVS Long ### 8.385 ### 10.133 20.85% 180.96 20.85% 103.524
PVS Long ### 10.852 4/5/2013 11.261 3.77% 36.69 3.77% 89.7064
PVS Long 1/9/2013 12.14 4/5/2013 11.261 -7.24% -70.98 -7.24% 80.7491
PVS Long ### 11.533 4/5/2013 11.261 -2.36% -22.99 -2.36% 84.5141
PVS Long ### 11.988 4/5/2013 11.261 -6.06% -59.7 -6.06% 82.1168
PVS Long 2/1/2013 11.179 4/5/2013 11.261 0.73% 7.28 0.73% 88.7197
PVS Long ### 12.638 ### 12.151 -3.85% -37.09 -3.85% 76.1611
PVS Long ### 13.69 ### 12.151 -11.24% -109.04 -11.24% 70.8487
PVS Long 6/3/2013 13.529 ### 12.151 -10.19% -98.73 -10.19% 71.6494
PVS Long 6/4/2013 13.366 ### 12.151 -9.09% -87.68 -9.09% 72.1686
PVS Long 6/5/2013 12.961 ### 12.151 -6.25% -59.55 -6.25% 73.5149
PVS Long ### 13.647 ### 22.187 62.58% 577.79 62.58% 67.657
PVS Long ### 13.983 ### 22.187 58.67% 543.05 58.67% 66.1938
PVS Long ### 14.234 ### 22.187 55.87% 517.16 55.87% 65.0266
PVS Long ### 14.736 ### 22.187 50.56% 473.91 50.56% 63.6035
PVS Long ### 15.071 ### 22.187 47.22% 447.48 47.22% 62.884
PVS Long ### 24.28 ### 34.867 43.60% 514.2 43.60% 48.569
PVS Long 7/3/2014 25.285 ### 34.867 37.90% 448.43 37.90% 46.7993
PVS Long 7/8/2014 24.949 ### 34.867 39.75% 469.46 39.75% 47.3338
PVS Long ### 26.792 ### 34.867 30.14% 363.85 30.14% 45.0594
PVS Long ### 23.678 ### 19.775 -16.48% -223.99 -16.48% 57.3886
PVS Long ### 24.979 ### 19.775 -20.83% -284.76 -20.83% 54.7185
PVS Long ### 24.199 ### 19.775 -18.28% -248.37 -18.28% 56.1406
PVS Long ### 23.158 ### 21.369 -7.73% -99.12 -7.73% 55.408
PVS Long 6/9/2015 23.852 ### 21.369 -10.41% -133.98 -10.41% 53.957
PVS Long ### 24.286 ### 21.369 -12.01% -155.04 -12.01% 53.149
PVS Long ### 24.632 ### 21.369 -13.25% -171.86 -13.25% 52.6694
PVS Long 7/7/2015 26.02 ### 21.369 -17.87% -237.24 -17.87% 51.0077
PVS Long ### 20.187 ### 18.186 -9.91% -119.29 -9.91% 59.6133
PVS Long ### 20.914 ### 18.186 -13.04% -157.47 -13.04% 57.7224
PVS Long ### 21.551 ### 18.186 -15.61% -186.25 -15.61% 55.3483
PVS Long 2/1/2016 14.185 ### 18.183 28.18% 326.13 28.18% 81.5731
PVS Long 3/7/2016 14.64 ### 18.183 24.20% 280.39 24.20% 79.1393
PVS Long 3/8/2016 15.549 ### 18.183 16.94% 198.38 16.94% 75.3133
PVS Long 3/9/2016 15.186 ### 18.183 19.74% 230.7 19.74% 76.9782
PVS Long ### 15.367 ### 18.183 18.32% 215.39 18.32% 76.4873
PVS Open Long 2/7/2017 18.2 ### 16.6 -8.79% -112.72 -8.79% 70.4512
PVS Open Long ### 18.6 ### 16.6 -10.75% -138.02 -10.75% 69.0119
PVS Open Long ### 19.3 ### 16.6 -13.99% -181.33 -13.99% 67.16
PVS Open Long ### 19.2 ### 16.6 -13.54% -175.06 -13.54% 67.3295
PVS Open Long ### 19.4 ### 16.6 -14.43% -187.37 -14.43% 66.9178
SBT Long 1/8/2010 6.572 ### 5.746 -12.57% -125.68 -12.57% 152.161
SBT Long 4/9/2010 6.77 ### 5.746 -15.13% -151.26 -15.13% 147.71
SBT Long ### 7.063 ### 5.746 -18.65% -187.03 -18.65% 142.009
SBT Long ### 7.254 ### 5.746 -20.79% -210.34 -20.79% 139.482
SBT Long ### 6.961 ### 5.746 -17.45% -174.62 -17.45% 143.717
SBT Long ### 6.136 ### 6.572 7.11% 65.02 7.11% 149.138
SBT Long ### 6.285 ### 6.572 4.57% 41.89 4.57% 145.955
SBT Long ### 6.77 ### 6.572 -2.92% -27.16 -2.92% 137.195
SBT Long 7/7/2011 5.551 ### 5.815 4.76% 43.9 4.76% 166.291
SBT Long ### 5.843 ### 5.815 -0.48% -4.44 -0.48% 158.675
SBT Long ### 5.892 ### 5.815 -1.31% -12.13 -1.31% 157.491
SBT Long ### 6.087 ### 5.815 -4.47% -41.75 -4.47% 153.484
SBT Long ### 5.746 ### 5.815 1.20% 11.01 1.20% 159.633
SBT Long ### 6.554 ### 10.145 54.79% 505.58 54.79% 140.791
SBT Long 2/2/2012 6.713 ### 10.145 51.12% 471.37 51.12% 137.345
SBT Long 2/3/2012 7.083 ### 10.145 43.23% 401.15 43.23% 131.008
SBT Long 2/8/2012 7.031 ### 10.145 44.29% 410.4 44.29% 131.793
SBT Long 2/9/2012 7.294 ### 10.145 39.09% 368.08 39.09% 129.105
SBT Long 9/7/2012 10.086 ### 8.869 -12.07% -137.36 -12.07% 112.869
SBT Long ### 10.492 ### 8.869 -15.47% -176.3 -15.47% 108.625
SBT Long ### 10.434 ### 8.869 -15.00% -170.86 -15.00% 109.175
SBT Long ### 10.47 ### 9.896 -5.48% -59.75 -5.48% 104.102
SBT Long ### 9.888 ### 8.821 -10.79% -116.97 -10.79% 109.625
SBT Long 1/5/2015 9.568 2/4/2015 7.714 -19.38% -207.78 -19.38% 112.069
SBT Long ### 8.975 ### 9.791 9.09% 95.6 9.09% 117.159
SBT Long 6/5/2015 9.272 ### 9.791 5.60% 59 5.60% 113.688
SBT Long 6/8/2015 9.346 ### 9.791 4.76% 50.23 4.76% 112.88
SBT Long ### 10.014 ### 9.791 -2.23% -24.04 -2.23% 107.814
SBT Long ### 12.091 2/3/2016 18 48.87% 522.71 48.87% 88.4606
SBT Long ### 12.535 2/3/2016 18 43.60% 468.03 43.60% 85.6406
SBT Long ### 12.61 2/3/2016 18 42.74% 459.42 42.74% 85.2348
SBT Long ### 13.129 2/3/2016 18 37.10% 405.18 37.10% 83.1829
SBT Long ### 21.23 ### 23.461 10.51% 131.9 10.51% 59.1197
SBT Long ### 21.923 ### 23.461 7.02% 88.34 7.02% 57.4378
SBT Long ### 22.23 ### 23.461 5.54% 69.93 5.54% 56.8055
SBT Long ### 23 ### 23.461 2.00% 25.58 2.00% 55.4842
SBT Long ### 22.846 ### 23.461 2.69% 34.26 2.69% 55.7039
SBT Open Long 5/3/2017 27 ### 38.7 43.33% 559.05 43.33% 47.7819
SBT Open Long ### 28.6 ### 38.7 35.31% 459.14 35.31% 45.4596
SBT Open Long ### 29.4 ### 38.7 31.63% 412.73 31.63% 44.3792
SSI Long 1/4/2010 25.639 ### 24.319 -5.15% -51.48 -5.15% 39.0031
SSI Long 1/5/2010 27.107 ### 24.319 -10.29% -102.97 -10.29% 36.9331
SSI Long 1/7/2010 27.988 ### 24.319 -13.11% -132.57 -13.11% 36.1333
SSI Long ### 26.374 ### 24.319 -7.79% -77.6 -7.79% 37.7631
SSI Long ### 27.107 ### 24.319 -10.29% -102.27 -10.29% 36.6816
SSI Long 9/7/2010 17.289 ### 14.298 -17.30% -164.92 -17.30% 55.1397
SSI Long ### 16.352 ### 14.359 -12.19% -114.18 -12.19% 57.2907
SSI Long ### 17.114 ### 14.359 -16.10% -150.81 -16.10% 54.7399
SSI Long ### 16.877 ### 14.359 -14.92% -139.44 -14.92% 55.3776
SSI Long ### 18.17 ### 14.359 -20.97% -198.49 -20.97% 52.0838
SSI Long ### 17.465 ### 14.359 -17.78% -169.15 -17.78% 54.4605
SSI Long 6/3/2011 11.077 8/3/2011 9.725 -12.21% -104.92 -12.21% 77.6032
SSI Long 6/7/2011 11.37 8/3/2011 9.725 -14.47% -124.1 -14.47% 75.4437
SSI Long ### 11.839 8/3/2011 9.725 -17.86% -154.06 -17.86% 72.8754
SSI Long ### 11.546 8/3/2011 9.725 -15.77% -136.65 -15.77% 75.0406
SSI Long ### 12.365 ### 10.759 -12.99% -104.9 -12.99% 65.3164
SSI Long 9/5/2011 12.861 ### 10.759 -16.34% -132.73 -16.34% 63.1432
SSI Long 9/7/2011 12.675 ### 10.759 -15.12% -121.73 -15.12% 63.5357
SSI Long 9/8/2011 13.416 ### 10.759 -19.80% -161.53 -19.80% 60.7939
SSI Long 9/9/2011 12.922 ### 10.759 -16.74% -136.15 -16.74% 62.9439
SSI Long 2/2/2012 9.644 7/3/2012 12.489 29.50% 218.87 29.50% 76.9321
SSI Long 2/3/2012 10.079 7/3/2012 12.489 23.91% 177.75 23.91% 73.7546
SSI Long 2/9/2012 9.892 7/3/2012 12.489 26.25% 195.66 26.25% 75.3417
SSI Long ### 10.574 7/3/2012 12.489 18.11% 135.23 18.11% 70.6156
SSI Long ### 10.079 7/3/2012 12.489 23.91% 178.13 23.91% 73.9134
SSI Long ### 10.688 ### 11.282 5.56% 46.27 5.56% 77.8909
SSI Long 1/3/2013 11.018 ### 11.282 2.40% 20.02 2.40% 75.8386
SSI Long 1/9/2013 11.744 ### 11.282 -3.93% -33.09 -3.93% 71.6256
SSI Long ### 11.415 ### 11.282 -1.17% -9.77 -1.17% 73.4836
SSI Long ### 12.14 ### 11.282 -7.07% -60.12 -7.07% 70.0699
SSI Long ### 12.866 9/5/2013 11.111 -13.64% -113.06 -13.64% 64.42
SSI Long 1/7/2014 12.858 5/6/2014 17.471 35.88% 293.3 35.88% 63.5808
SSI Long 1/9/2014 13.417 5/6/2014 17.471 30.22% 247.82 30.22% 61.1309
SSI Long ### 13.767 5/6/2014 17.471 26.90% 221.61 26.90% 59.8303
SSI Long ### 14.325 5/6/2014 17.471 21.96% 183.54 21.96% 58.3413
SSI Long ### 17.331 ### 20.333 17.32% 158 17.32% 52.6311
SSI Long 6/9/2014 18.029 ### 20.333 12.78% 116.61 12.78% 50.6136
SSI Long ### 17.751 ### 20.333 14.55% 132.58 14.55% 51.3491
SSI Long ### 18.239 ### 20.333 11.48% 105.68 11.48% 50.4687
SSI Long 7/2/2014 18.519 ### 20.333 9.80% 90.59 9.80% 49.9381
SSI Long 3/5/2015 20.117 ### 18.061 -10.22% -99.39 -10.22% 48.342
SSI Long ### 18.755 ### 21.873 16.62% 160.02 16.62% 51.3227
SSI Long 6/4/2015 19.884 ### 21.873 10.00% 96.78 10.00% 48.6554
SSI Long 6/5/2015 19.538 ### 21.873 11.95% 115.42 11.95% 49.4294
SSI Long 6/8/2015 20.406 ### 21.873 7.19% 70.02 7.19% 47.7292
SSI Long 6/9/2015 19.971 ### 21.873 9.52% 92.48 9.52% 48.6205
SSI Long 3/3/2016 22.255 ### 20 -10.13% -102.95 -10.13% 45.654
SSI Long ### 23.115 ### 20 -13.48% -137.39 -13.48% 44.1063
SSI Open Long ### 22.65 ### 25.4 12.14% 120.44 12.14% 43.7967
SSI Open Long ### 23.2 ### 25.4 9.48% 94.11 9.48% 42.7773
SSI Open Long ### 23.65 ### 25.4 7.40% 73.81 7.40% 42.1748
SSI Open Long 4/4/2017 24.2 ### 25.4 4.96% 49.85 4.96% 41.5446
SSI Open Long ### 24.7 ### 25.4 2.83% 28.64 2.83% 40.9105
SVC Long 1/5/2010 25.292 ### 21.237 -16.03% -160.33 -16.03% 39.5382
SVC Long 1/8/2010 27.092 ### 21.237 -21.61% -216.56 -21.61% 36.987
SVC Long 3/4/2010 21.881 ### 21.819 -0.28% -2.73 -0.28% 43.9793
SVC Long 3/8/2010 23.044 ### 21.819 -5.32% -51.28 -5.32% 41.8588
SVC Long 3/9/2010 23.359 ### 21.819 -6.59% -63.96 -6.59% 41.5313
SVC Long ### 24.326 ### 21.819 -10.31% -100.16 -10.31% 39.9505
SVC Long ### 22.589 ### 21.819 -3.41% -32.46 -3.41% 42.1582
SVC Long ### 16.027 ### 13.258 -17.28% -161.93 -17.28% 58.4797
SVC Long 2/8/2011 16.734 ### 13.258 -20.77% -194.76 -20.77% 56.0306
SVC Long ### 16.089 5/4/2011 13.515 -16.00% -144.24 -16.00% 56.0373
SVC Long ### 16.734 5/4/2011 13.515 -19.24% -174.13 -19.24% 54.0934
SVC Long ### 12.1 ### 12.1 0.00% 0 0.00% 71.88
SVC Long ### 12.508 ### 12.1 -3.26% -28.37 -3.26% 69.5353
SVC Long ### 12.982 ### 12.1 -6.79% -59.29 -6.79% 67.2223
SVC Long ### 12.779 ### 12.1 -5.31% -46.28 -5.31% 68.1519
SVC Long ### 12.848 ### 12.1 -5.82% -50.4 -5.82% 67.383
SVC Long ### 10.876 ### 11.76 8.13% 69.19 8.13% 78.2745
SVC Long ### 11.283 ### 11.76 4.23% 35.99 4.23% 75.451
SVC Long ### 11.557 ### 11.76 1.76% 15.01 1.76% 73.9378
SVC Long ### 11.352 ### 11.76 3.59% 31.08 3.59% 76.1876
SVC Long ### 11.828 ### 11.76 -0.57% -5.05 -0.57% 74.3015
SVC Long ### 10.809 ### 9.109 -15.73% -136.19 -15.73% 80.1125
SVC Long 5/9/2012 11.421 ### 9.109 -20.24% -175.4 -20.24% 75.8667
SVC Long ### 11.964 ### 9.109 -23.86% -207.81 -23.86% 72.7883
SVC Long ### 11.623 ### 9.109 -21.63% -189.85 -21.63% 75.5167
SVC Long ### 7.152 ### 8.882 24.19% 192.31 24.19% 111.159
SVC Long ### 7.467 ### 8.882 18.95% 150.82 18.95% 106.589
SVC Long ### 7.388 ### 8.882 20.22% 160.78 20.22% 107.62
SVC Long ### 7.467 ### 8.882 18.95% 151.48 18.95% 107.053
SVC Long ### 7.623 ### 8.882 16.52% 134.83 16.52% 107.091
SVC Long ### 9.746 ### 10.296 5.64% 49.32 5.64% 89.6812
SVC Long ### 10.296 ### 10.296 0.00% 0 0.00% 85.232
SVC Long ### 11.554 ### 10.296 -10.89% -96.75 -10.89% 76.9057
SVC Long ### 10.845 4/2/2014 14.674 35.31% 306.92 35.31% 80.1559
SVC Long ### 11.161 4/2/2014 14.674 31.48% 273.81 31.48% 77.9432
SVC Long ### 11.317 4/2/2014 14.674 29.66% 260.08 29.66% 77.4753
SVC Long ### 11.789 4/2/2014 14.674 24.47% 215.78 24.47% 74.7929
SVC Long ### 11.633 4/2/2014 14.674 26.14% 230.19 26.14% 75.6956
SVC Long ### 13.324 5/6/2015 16.711 25.42% 253.69 25.42% 74.9001
SVC Long ### 13.746 5/6/2015 16.711 21.57% 215.94 21.57% 72.8306
SVC Long ### 13.915 5/6/2015 16.711 20.09% 200.91 20.09% 71.8569
SVC Long 9/9/2014 14.589 5/6/2015 16.711 14.55% 148.13 14.55% 69.8078
SVC Long ### 14.253 5/6/2015 16.711 17.25% 173.11 17.25% 70.4261
SVC Long ### 19.072 ### 16.62 -12.86% -141.06 -12.86% 57.5266
SVC Long ### 19.526 ### 16.62 -14.88% -163.67 -14.88% 56.3228
SVC Long ### 20.013 ### 27.422 37.02% 394.89 37.02% 53.2991
SVC Long ### 20.686 ### 27.422 32.56% 347.34 32.56% 51.565
SVC Long ### 22.13 ### 27.422 23.91% 258.11 23.91% 48.7728
SVC Long ### 33.676 ### 32.714 -2.86% -33.33 -2.86% 34.6451
SVC Long ### 36.562 ### 32.714 -10.52% -123.6 -10.52% 32.1201
SVC Long ### 32.329 ### 42 29.91% 344.32 29.91% 35.6032
SVC Long ### 33.868 ### 42 24.01% 277.44 24.01% 34.1167
SVC Long ### 35.215 ### 42 19.27% 224.64 19.27% 33.1077
SVC Long 5/4/2016 34.638 ### 42 21.25% 245.91 21.25% 33.4021
SVC Long 5/9/2016 35.023 ### 42 19.92% 231.34 19.92% 33.1571
SVC Long 9/6/2016 44.8 ### 41.5 -7.37% -94.53 -7.37% 28.6469
SVC Long ### 47 ### 41.5 -11.70% -150.79 -11.70% 27.4156
SVC Long ### 48 ### 41.5 -13.54% -175.1 -13.54% 26.9384
SVC Long ### 48.5 ### 41.5 -14.43% -186.95 -14.43% 26.707
SVC Long ### 45.9 ### 41.5 -9.59% -121.3 -9.59% 27.5692
SVC Open Long ### 45.6 ### 55.4 21.49% 260.15 21.49% 26.5463
SVC Open Long ### 47 ### 55.4 17.87% 216.73 17.87% 25.8008
SVC Open Long ### 47.5 ### 55.4 16.63% 202.38 16.63% 25.6178
SVC Open Long ### 50 ### 55.4 10.80% 132.98 10.80% 24.6254
SVC Open Long ### 48.4 ### 55.4 14.46% 175.1 14.46% 25.0142
TCM Long 1/8/2010 11.339 ### 8.845 -21.99% -219.95 -21.99% 88.1912
TCM Long ### 10.092 ### 9.635 -4.53% -44.29 -4.53% 96.909
TCM Long ### 10.434 ### 9.635 -7.66% -75.06 -7.66% 93.9415
TCM Long 5/6/2010 11.057 ### 9.635 -12.86% -126.89 -12.86% 89.236
TCM Long ### 10.142 ### 10.259 1.15% 11 1.15% 94.0033
TCM Long ### 10.434 ### 10.259 -1.68% -16 -1.68% 91.4257
TCM Long ### 10.765 ### 10.259 -4.70% -45.19 -4.70% 89.302
TCM Long ### 10.659 ### 10.259 -3.75% -36.11 -3.75% 90.2771
TCM Long ### 10.882 ### 10.259 -5.73% -55.27 -5.73% 88.7129
TCM Long ### 11.057 ### 12.38 11.97% 112.38 11.97% 84.9439
TCM Long ### 11.88 ### 12.38 4.21% 39.64 4.21% 79.2724
TCM Long ### 12.171 ### 12.38 1.72% 16.25 1.72% 77.7434
TCM Long ### 11.531 ### 12.38 7.36% 68.88 7.36% 81.1299
TCM Long ### 12.462 ### 12.38 -0.66% -6.27 -0.66% 76.4248
TCM Long 6/8/2011 8.604 ### 7.787 -9.50% -91.38 -9.50% 111.845
TCM Long ### 8.898 ### 8.43 -5.26% -50.13 -5.26% 107.122
TCM Long ### 9.191 ### 8.43 -8.28% -79.23 -8.28% 104.118
TCM Long ### 5.392 ### 7.334 36.02% 338.64 36.02% 174.376
TCM Long ### 5.516 ### 7.334 32.96% 311.33 32.96% 171.247
TCM Long 2/2/2012 5.642 ### 7.334 29.99% 283.93 29.99% 167.805
TCM Long 2/3/2012 5.829 ### 7.334 25.82% 247.76 25.82% 164.624
TCM Long ### 5.766 ### 7.334 27.19% 257.75 27.19% 164.38
TCM Long 6/8/2012 6.894 ### 5.831 -15.42% -167.17 -15.42% 157.264
TCM Long ### 4.204 ### 19.557 365.20% 3898.36 365.20% 253.915
TCM Long ### 4.338 ### 19.557 350.83% 3750.94 350.83% 246.464
TCM Long ### 4.407 ### 19.557 343.77% 3681.32 343.77% 242.991
TCM Long ### 4.76 ### 19.557 310.86% 3421.2 310.86% 231.209
TCM Long ### 4.459 ### 19.557 338.60% 3627.11 338.60% 240.238
TCM Long ### 22.053 ### 28.878 30.95% 899.15 30.95% 131.744
TCM Long ### 22.743 ### 28.878 26.98% 785.26 26.98% 127.997
TCM Long ### 23.776 ### 28.878 21.46% 628.28 21.46% 123.143
TCM Long 7/2/2014 24.293 ### 28.878 18.87% 557.01 18.87% 121.485
TCM Long 8/1/2014 23.001 ### 28.878 25.55% 742.16 25.55% 126.283
TCM Long ### 30.195 4/7/2015 27.21 -9.89% -322.92 -9.89% 108.182
TCM Long ### 28.44 ### 29.894 5.11% 165.35 5.11% 113.722
TCM Long 6/8/2015 29.178 ### 29.894 2.45% 79.45 2.45% 110.958
TCM Long ### 30.61 ### 29.894 -2.34% -75.57 -2.34% 105.54
TCM Long ### 29.805 ### 29.894 0.30% 9.72 0.30% 109.18
TCM Long ### 30.341 ### 29.894 -1.47% -47.97 -1.47% 107.315
TCM Long 3/2/2016 28.336 ### 23.234 -18.01% -584.7 -18.01% 114.601
TCM Long ### 18.951 ### 17.494 -7.69% -245.17 -7.69% 168.27
TCM Long ### 14.533 ### 28.691 97.42% 3082.71 97.42% 217.736
TCM Long 2/8/2017 14.908 ### 28.691 92.45% 2928.41 92.45% 212.465
TCM Long ### 15.471 ### 28.691 85.45% 2731.62 85.45% 206.628
TCM Long ### 16.033 ### 28.691 78.95% 2547.35 78.95% 201.244
TCM Open Long ### 32.8 ### 27.1 -17.38% -746.1 -17.38% 130.895
TRA Long 1/4/2010 12.865 ### 11.162 -13.24% -132.37 -13.24% 77.7303
TRA Long ### 11.457 ### 10.359 -9.58% -2.2 -9.58% 2
TRA Long ### 11.916 ### 12.553 5.35% 52.74 5.35% 82.7915
TRA Long ### 12.733 ### 12.553 -1.41% -14.01 -1.41% 77.829
TRA Long ### 12.886 ### 12.553 -2.58% -25.79 -2.58% 77.4332
TRA Long 1/6/2011 12.452 ### 12.553 0.81% 8.11 0.81% 80.3391
TRA Long 1/7/2011 13.861 ### 12.553 -9.44% -95.26 -9.44% 72.8282
TRA Long ### 10.931 ### 10.068 -7.89% -77.3 -7.89% 89.573
TRA Long ### 11.638 ### 10.068 -13.49% -132.94 -13.49% 84.6757
TRA Long 8/2/2011 11.246 ### 10.068 -10.47% -101.31 -10.47% 86
TRA Long 8/3/2011 11.585 ### 10.068 -13.09% -15.17 -13.09% 10
TRA Long 1/5/2012 11.172 2/2/2012 12.353 10.57% 47.24 10.57% 40
TRA Long 1/6/2012 11.709 2/2/2012 12.353 5.50% 52.06 5.50% 80.8311
TRA Long 1/9/2012 11.549 2/2/2012 12.353 6.96% 66.04 6.96% 82.1369
TRA Long ### 11.655 2/2/2012 12.353 5.99% 56.53 5.99% 80.9871
TRA Long ### 12.568 2/2/2012 12.353 -1.71% -16.39 -1.71% 76.2244
TRA Long ### 13.024 ### 40.09 207.82% 2009.58 207.82% 74.2474
TRA Long ### 13.435 ### 40.09 198.40% 1919.73 198.40% 72.0214
TRA Long ### 14.257 ### 40.09 181.20% 1764.92 181.20% 68.3203
TRA Long ### 42.223 ### 43.253 2.44% 37.48 2.44% 36.3882
TRA Long ### 44.361 ### 43.253 -2.50% -38.57 -2.50% 34.8099
TRA Long ### 47.034 ### 43.253 -8.04% -125.51 -8.04% 33.1958
TRA Long ### 43.827 ### 43.253 -1.31% -20.18 -1.31% 35.159
TRA Long 1/2/2014 45.431 ### 43.253 -4.79% -74.23 -4.79% 34.0821
TRA Long ### 42.171 ### 87.708 107.98% 1635.19 107.98% 35.909
TRA Long 3/2/2015 43.253 ### 87.708 102.78% 1556.4 102.78% 35.0107
TRA Long 3/5/2015 44.063 ### 87.708 99.05% 1509.49 99.05% 34.5857
TRA Long ### 45.569 ### 87.708 92.47% 42.14 92.47% 1
TRA Long 5/6/2015 45.006 ### 87.708 94.88% 1455.32 94.88% 34.0808
TRA Open Long ### 99.078 ### 126.5 27.68% 590.68 27.68% 21.5403
TRA Open Long ### 101.514 ### 126.5 24.61% 526.07 24.61% 21.0544
TRA Open Long ### 105.574 ### 126.5 19.82% 427.49 19.82% 20.4285
TRA Open Long ### 104.897 ### 126.5 20.59% 438.03 20.59% 20.2763
TRA Open Long ### 105.5 ### 126.5 19.91% 428.62 19.91% 20.4105
TRC Long 1/4/2010 37.422 ### 35.54 -5.03% -50.29 -5.03% 26.7222
TRC Long 1/5/2010 39.937 ### 35.54 -11.01% -110.28 -11.01% 25.0818
TRC Long 1/6/2010 38.367 ### 35.54 -7.37% -74.18 -7.37% 26.2392
TRC Long 1/7/2010 40.257 ### 35.54 -11.72% -118.73 -11.72% 25.1717
TRC Long 1/8/2010 41.514 ### 35.54 -14.39% -145.82 -14.39% 24.4095
TRC Long ### 39.937 ### 37.614 -5.82% -55.26 -5.82% 23.7892
TRC Long ### 41.514 ### 37.614 -9.39% -89.25 -9.39% 22.8855
TRC Long ### 41.826 ### 37.614 -10.07% -96.35 -10.07% 22.8742
TRC Long ### 42.459 ### 37.614 -11.41% -109.51 -11.41% 22.6025
TRC Long ### 43.397 ### 37.614 -13.33% -129.04 -13.33% 22.3131
TRC Long 2/3/2012 23.044 ### 27.491 19.30% 174.09 19.30% 39.1481
TRC Long ### 24.757 ### 27.491 11.04% 99.88 11.04% 36.5334
TRC Long ### 24.164 ### 27.491 13.77% 124.51 13.77% 37.4254
TRC Long ### 24.691 ### 27.491 11.34% 102.98 11.34% 36.7773
TRC Long ### 25.019 ### 27.491 9.88% 89.65 9.88% 36.266
TRC Long ### 28.867 ### 31.841 10.30% 99.03 10.30% 33.2989
TRC Long ### 29.554 ### 31.841 7.74% 74.56 7.74% 32.6023
TRC Long ### 30.355 ### 31.841 4.90% 47.08 4.90% 31.6833
TRC Long 1/2/2013 31.64 ### 31.841 0.64% 6.14 0.64% 30.5536
TRC Long 1/4/2013 30.711 ### 31.841 3.68% 35.43 3.68% 31.3584
TRC Long ### 33.918 ### 32.376 -4.55% -44.89 -4.55% 29.1133
TRC Long ### 34.689 ### 32.376 -6.67% -66.08 -6.67% 28.5698
TRC Long 7/2/2015 23.688 ### 18.65 -21.27% -207.66 -21.27% 41.2178
TRC Long 3/7/2016 19.664 4/5/2017 26.641 35.48% 339.06 35.48% 48.5965
TRC Long 3/8/2016 20.95 4/5/2017 26.641 27.16% 259.59 27.16% 45.6134
TRC Long 3/9/2016 21.593 4/5/2017 26.641 23.38% 224.86 23.38% 44.5446
TRC Long ### 20.766 4/5/2017 26.641 28.29% 272.03 28.29% 46.3036
TRC Long ### 22.053 4/5/2017 26.641 20.80% 204.64 20.80% 44.6033
VCG Long 1/4/2010 33.053 ### 29.993 -9.26% -92.58 -9.26% 30.2544
VCG Long 1/5/2010 36.418 ### 29.993 -17.64% -177.14 -17.64% 27.5707
VCG Long 1/7/2010 35.504 ### 29.993 -15.52% -155.6 -15.52% 28.2337
VCG Long ### 37.645 ### 29.993 -20.33% -208.01 -20.33% 27.1834
VCG Long ### 34.584 ### 29.993 -13.27% -129.86 -13.27% 28.2852
VCG Long ### 35.193 ### 31.218 -11.29% -104.33 -11.29% 26.2462
VCG Long ### 35.928 ### 31.218 -13.11% -121.17 -13.11% 25.7271
VCG Long ### 36.722 ### 31.218 -14.99% -139.02 -14.99% 25.2584
VCG Long 6/2/2010 29.012 8/4/2010 23.752 -18.13% -160.86 -18.13% 30.5815
VCG Long 9/7/2010 22.831 ### 19.87 -12.97% -112.98 -12.97% 38.1562
VCG Long ### 24.521 ### 19.87 -18.97% -165.78 -18.97% 35.6447
VCG Long ### 23.93 ### 19.87 -16.97% -146.99 -16.97% 36.2042
VCG Long ### 24.352 ### 19.87 -18.41% -161.06 -18.41% 35.9346
VCG Long ### 23.675 ### 19.87 -16.07% -139.11 -16.07% 36.5586
VCG Long ### 20.462 ### 21.139 3.31% 26.42 3.31% 39.0261
VCG Long ### 21.985 ### 21.139 -3.85% -30.83 -3.85% 36.4427
VCG Long ### 21.139 ### 21.139 0.00% 0 0.00% 37.484
VCG Long ### 22.831 ### 21.139 -7.41% -60.35 -7.41% 35.6688
VCG Long ### 21.394 ### 21.139 -1.19% -9.58 -1.19% 37.5519
VCG Long ### 18.94 ### 16.573 -12.50% -98.87 -12.50% 41.7697
VCG Long ### 19.87 ### 16.573 -16.59% -131.8 -16.59% 39.9749
VCG Long ### 19.448 ### 16.573 -14.78% -116.91 -14.78% 40.6653
VCG Long ### 13.783 ### 11.838 -14.11% -106.73 -14.11% 54.8763
VCG Long ### 14.544 ### 11.838 -18.61% -141.24 -18.61% 52.1963
VCG Long ### 11.331 ### 11.499 1.48% 10.85 1.48% 64.5629
VCG Long ### 12.346 ### 11.499 -6.86% -50.41 -6.86% 59.5201
VCG Long ### 11.838 ### 11.499 -2.86% -21.05 -2.86% 62.0841
VCG Long 9/1/2011 12.091 ### 11.499 -4.90% -36.22 -4.90% 61.1782
VCG Long 9/8/2011 12.768 ### 11.499 -9.94% -73.2 -9.94% 57.685
VCG Long 2/3/2012 8.286 ### 10.4 25.51% 182.3 25.51% 86.2369
VCG Long 2/8/2012 8.625 ### 10.4 20.58% 147.35 20.58% 83.0164
VCG Long 2/9/2012 9.217 ### 10.4 12.83% 92.46 12.83% 78.1537
VCG Long ### 8.878 ### 10.4 17.14% 122.57 17.14% 80.5315
VCG Long ### 8.963 ### 10.4 16.03% 116.63 16.03% 81.1609
VCG Long ### 12.346 ### 10.654 -13.70% -106.99 -13.70% 63.2343
VCG Long 6/8/2012 10.569 7/4/2012 9.132 -13.60% -104.69 -13.60% 72.8537
VCG Long ### 10.907 7/4/2012 9.132 -16.27% -125.61 -16.27% 70.7664
VCG Long ### 10.993 7/4/2012 9.132 -16.93% -130.77 -16.93% 70.2678
VCG Long ### 5.919 3/5/2013 9.132 54.28% 398.37 54.28% 123.988
VCG Long ### 6.088 3/5/2013 9.132 50.00% 367.46 50.00% 120.717
VCG Long ### 6.342 3/5/2013 9.132 43.99% 326.51 43.99% 117.029
VCG Long ### 6.172 3/5/2013 9.132 47.96% 353 47.96% 119.256
VCG Long ### 6.512 3/5/2013 9.132 40.23% 299.43 40.23% 114.285
VCG Long ### 10.907 ### 8.963 -17.82% -161.9 -17.82% 83.2824
VCG Long ### 11.499 ### 8.963 -22.05% -199.55 -22.05% 78.6884
VCG Long ### 9.555 ### 9.64 0.89% 7.76 0.89% 91.2837
VCG Long ### 9.978 ### 9.64 -3.39% -29.7 -3.39% 87.8777
VCG Long ### 10.484 ### 9.64 -8.05% -71.26 -8.05% 84.4279
VCG Long ### 10.316 ### 9.64 -6.55% -57.57 -6.55% 85.159
VCG Long ### 10.484 ### 9.64 -8.05% -71.61 -8.05% 84.8471
VCG Long ### 7.694 ### 11.753 52.76% 448.41 52.76% 110.473
VCG Long ### 7.949 ### 11.753 47.86% 408.11 47.86% 107.283
VCG Long ### 8.033 ### 11.753 46.31% 394.92 46.31% 106.161
VCG Long ### 8.286 ### 11.753 41.84% 361.02 41.84% 104.13
VCG Long ### 8.54 ### 11.753 37.62% 328.71 37.62% 102.306
VCG Long ### 10.062 ### 11.674 16.02% 167.27 16.02% 103.766
VCG Long ### 10.738 ### 11.674 8.72% 91.62 8.72% 97.8868
VCG Long ### 10.907 ### 11.674 7.03% 74.4 7.03% 96.9968
VCG Long ### 10.569 ### 11.674 10.46% 109.72 10.46% 99.2969
VCG Long 6/4/2014 10.4 ### 11.674 12.25% 126.71 12.25% 99.4571
VCG Long ### 12.196 ### 10.977 -10.00% -110.05 -10.00% 90.2809
VCG Long ### 12.545 ### 10.977 -12.50% -138.12 -12.50% 88.0838
VCG Long 3/5/2015 12.109 5/5/2015 10.367 -14.39% -154.83 -14.39% 88.8801
VCG Long ### 11.413 8/4/2015 12.106 6.07% 64.41 6.07% 92.9437
VCG Long ### 11.848 8/4/2015 12.106 2.18% 23.17 2.18% 89.8042
VCG Long 6/1/2015 12.109 8/4/2015 12.106 -0.02% -0.26 -0.02% 88.1994
VCG Long 6/3/2015 12.023 8/4/2015 12.106 0.69% 7.38 0.69% 88.9611
VCG Long 6/4/2015 12.561 8/4/2015 12.106 -3.62% -38.88 -3.62% 85.461
VCG Long ### 10.74 ### 9.466 -11.86% -126.49 -11.86% 99.2875
VCG Long ### 11.286 ### 9.466 -16.13% -172.69 -16.13% 94.8852
VCG Long ### 11.56 ### 9.466 -18.11% -195.11 -18.11% 93.1738
VCG Long ### 11.013 ### 9.466 -14.05% -149.46 -14.05% 96.6118
VCG Long ### 11.377 ### 9.466 -16.80% -180.63 -16.80% 94.5194
VCG Long ### 10.467 ### 14.417 37.74% 371.3 37.74% 94.0011
VCG Long 6/2/2016 10.74 ### 14.417 34.24% 337.45 34.24% 91.7719
VCG Long 6/6/2016 11.104 ### 14.417 29.84% 296.34 29.84% 89.4487
VCG Long 6/8/2016 11.833 ### 14.417 21.84% 220.18 21.84% 85.2079
VCG Long 9/1/2016 15.859 ### 14.898 -6.06% -67.05 -6.06% 69.7671
VCG Long ### 16.532 ### 14.898 -9.88% -109.82 -9.88% 67.211
VCG Long ### 16.34 ### 14.898 -8.82% -97.82 -8.82% 67.8398
VCG Long 2/8/2017 14.514 ### 14.225 -1.99% -21.48 -1.99% 74.3398
VCG Long ### 15.283 ### 14.225 -6.92% -75.04 -6.92% 70.9261
VCG Long ### 14.994 ### 14.225 -5.13% -55.27 -5.13% 71.8752
VCG Long ### 15.763 ### 14.225 -9.76% -106.85 -9.76% 69.4728
VCG Long ### 15.475 ### 14.225 -8.08% -87.96 -8.08% 70.367
VCG Open Long ### 17.013 ### 19.3 13.44% 140.38 13.44% 61.3829
VCG Open Long ### 19.704 ### 19.3 -2.05% -21.53 -2.05% 53.2991
VCG Open Long ### 17.589 ### 19.3 9.73% 100.83 9.73% 58.9329
VCG Open Long ### 17.782 ### 19.3 8.54% 88.49 8.54% 58.2932
VCG Open Long ### 18.262 ### 19.3 5.68% 59.61 5.68% 57.4322
VHC Long 3/4/2010 13.695 3/5/2010 13.665 -0.22% -2.19 -0.22% 73.0193
VHC Long 7/9/2010 12.977 ### 12.207 -5.93% -59.32 -5.93% 77.0425
VHC Long ### 13.665 9/9/2010 13.007 -4.82% -47.86 -4.82% 72.7295
VHC Long ### 14.319 9/9/2010 13.007 -9.16% -91.06 -9.16% 69.4077
VHC Long ### 15.183 9/9/2010 13.007 -14.33% -144.21 -14.33% 66.274
VHC Long ### 14.138 9/9/2010 13.007 -8.00% -79.13 -8.00% 69.9609
VHC Long ### 15.481 9/9/2010 13.007 -15.98% -161.13 -15.98% 65.1288
VHC Long ### 11.956 ### 10.466 -12.46% -117.33 -12.46% 78.7479
VHC Long ### 10.225 ### 13.855 35.50% 330.08 35.50% 90.9317
VHC Long ### 10.588 ### 13.855 30.86% 287.34 30.86% 87.9533
VHC Long ### 10.869 ### 13.855 27.47% 257.13 27.47% 86.1109
VHC Long ### 11.835 ### 13.855 17.07% 162.48 17.07% 80.4363
VHC Long ### 14.276 ### 12.928 -9.44% -1.35 -9.44% 1
VHC Long ### 13.813 ### 12.549 -9.15% -2.53 -9.15% 2
VHC Long 2/6/2012 12.971 ### 14.74 13.64% 140.89 13.64% 79.6463
VHC Long ### 13.264 ### 14.74 11.13% 2.95 11.13% 2
VHC Long ### 14.108 ### 14.74 4.48% 46.62 4.48% 73.7592
VHC Long ### 13.897 ### 14.74 6.07% 63.03 6.07% 74.7671
VHC Long 3/6/2012 14.318 ### 14.74 2.95% 30.91 2.95% 73.2454
VHC Long ### 17.645 ### 15.992 -9.37% -99.45 -9.37% 60.1605
VHC Long ### 14.911 ### 12.231 -17.97% -189.01 -17.97% 70.5243
VHC Long ### 13.016 ### 11.67 -10.34% -106.79 -10.34% 79.3399
VHC Long ### 12.568 ### 12.02 -4.36% -44.56 -4.36% 81.3183
VHC Long ### 12.837 ### 12.02 -6.36% -65.04 -6.36% 79.6143
VHC Long ### 13.375 ### 12.02 -10.13% -10.84 -10.13% 8
VHC Long ### 13.286 ### 12.02 -9.53% -5.06 -9.53% 4
VHC Long ### 13.331 ### 12.02 -9.83% -101.43 -9.83% 77.3648
VHC Long ### 15.521 ### 13.42 -13.54% -135.27 -13.54% 64.3847
VHC Long ### 14.297 ### 29.386 105.54% 150.89 105.54% 10
VHC Long ### 14.704 ### 29.386 99.85% 14.68 99.85% 1
VHC Long ### 14.879 ### 29.386 97.50% 961.1 97.50% 66.2509
VHC Long ### 15.637 ### 29.386 87.93% 866.5 87.93% 63.0225
VHC Long ### 15.171 ### 29.386 93.70% 923.59 93.70% 64.973
VHC Long ### 36.119 ### 35.872 -0.68% -8.74 -0.68% 35.3682
VHC Long ### 39.266 ### 35.872 -8.64% -111.27 -8.64% 32.784
VHC Long 2/5/2015 37.615 ### 35.872 -4.63% -59.31 -4.63% 34.0248
VHC Long ### 39.083 ### 35.872 -8.22% -106.18 -8.22% 33.0666
VHC Long 3/5/2015 38.992 ### 35.872 -8.00% -103.31 -8.00% 33.1122
VHC Long ### 35.229 ### 33.454 -5.04% -62.41 -5.04% 35.1581
VHC Long ### 36.697 ### 33.454 -8.84% -109.91 -8.84% 33.8923
VHC Long 7/1/2015 36.055 ### 33.454 -7.21% -89.08 -7.21% 34.2499
VHC Long ### 37.129 ### 33.454 -9.90% -123.76 -9.90% 33.6774
VHC Long ### 38.071 ### 33.454 -12.13% -153.21 -12.13% 33.183
VHC Long ### 27.705 3/9/2016 25.161 -9.18% -108.79 -9.18% 42.7629
VHC Long 2/2/2016 28.742 3/9/2016 25.161 -12.46% -148.16 -12.46% 41.3743
VHC Long 2/3/2016 29.119 3/9/2016 25.161 -13.59% -161.85 -13.59% 40.893
VHC Long ### 30.156 3/9/2016 25.161 -16.56% -198.67 -16.56% 39.7738
VHC Long ### 28.083 ### 49.988 78.00% 875.95 78.00% 39.9886
VHC Long ### 29.873 ### 49.988 67.34% 759.72 67.34% 37.769
VHC Long ### 29.402 ### 49.988 70.02% 788.72 70.02% 38.3135
VHC Long ### 28.742 ### 49.988 73.92% 827.04 73.92% 38.9268
VHC Long ### 29.684 ### 49.988 68.40% 765.29 68.40% 37.6915
VHC Long ### 56.1 ### 48.5 -13.55% -206.55 -13.55% 27.1777
VHC Long ### 57.5 ### 48.5 -15.65% -239.2 -15.65% 26.5775
VHC Long ### 58.7 ### 48.5 -17.38% -266.72 -17.38% 26.1487
VHC Long 1/6/2017 59.5 ### 48.5 -18.49% -283.47 -18.49% 25.7702
VHC Open Long ### 55.8 ### 55.7 -0.18% -2.55 -0.18% 25.539
VHC Open Long ### 57 ### 55.7 -2.28% -32.57 -2.28% 25.0551
VHC Open Long ### 58.8 ### 55.7 -5.27% -75.67 -5.27% 24.4086
VHC Open Long ### 60.8 ### 55.7 -8.39% -121.38 -8.39% 23.7993
VHC Open Long 7/3/2017 59.2 ### 55.7 -5.91% -84.81 -5.91% 24.2308
VJC Open Long 3/1/2017 114.609 ### 127.4 11.16% 111.61 11.16% 8.72532
VJC Open Long 3/2/2017 122.547 ### 127.4 3.96% 39.6 3.96% 8.16013
VJC Open Long 3/3/2017 131.081 ### 127.4 -2.81% -28.28 -2.81% 7.68171
VJC Open Long ### 120.563 ### 127.4 5.67% 56.45 5.67% 8.25706
VJC Open Long ### 119.074 ### 127.4 6.99% 68.7 6.99% 8.25088
VND Long ### 17.289 ### 23.944 38.49% 384.93 38.49% 57.8402
VND Long 4/1/2010 17.719 ### 23.944 35.13% 352.14 35.13% 56.5691
VND Long 4/9/2010 18.05 ### 23.944 32.65% 329.23 32.65% 55.8583
VND Long ### 19.789 ### 23.944 21.00% 215.13 21.00% 51.776
VND Long 9/7/2010 19.578 ### 16.189 -17.31% -195.28 -17.31% 57.623
VND Long ### 15.06 ### 13.102 -13.00% -144.13 -13.00% 73.6132
VND Long ### 14.684 ### 16.942 15.38% 168.26 15.38% 74.5165
VND Long ### 15.662 ### 16.942 8.17% 89.43 8.17% 69.8634
VND Long ### 15.512 ### 16.942 9.22% 101.24 9.22% 70.7994
VND Long ### 15.662 ### 16.942 8.17% 90.11 8.17% 70.3965
VND Long ### 16.716 ### 16.942 1.35% 15.17 1.35% 67.1161
VND Long ### 12.651 ### 10.843 -14.29% -163.01 -14.29% 90.1606
VND Long ### 13.403 ### 10.843 -19.10% -218.64 -19.10% 85.4053
VND Long ### 12.951 ### 10.843 -16.28% -185.47 -16.28% 87.9828
VND Long 6/8/2011 9.788 ### 8.509 -13.07% -141.63 -13.07% 110.739
VND Long ### 10.165 ### 8.509 -16.29% -177.13 -16.29% 106.961
VND Long ### 10.918 ### 8.509 -22.06% -241.17 -22.06% 100.11
VND Long ### 8.584 ### 9.412 9.65% 99.15 9.65% 119.748
VND Long ### 9.412 ### 9.412 0.00% 0 0.00% 109.693
VND Long ### 5.346 4/3/2012 7.755 45.06% 467.67 45.06% 194.132
VND Long 2/1/2012 5.497 4/3/2012 7.755 41.08% 426.91 41.08% 189.065
VND Long 2/2/2012 5.572 4/3/2012 7.755 39.18% 408.88 39.18% 187.3
VND Long 2/3/2012 6.099 4/3/2012 7.755 27.15% 286.85 27.15% 173.221
VND Long ### 9.788 ### 9.187 -6.14% -73.49 -6.14% 122.279
VND Long ### 10.391 ### 9.187 -11.59% -139.53 -11.59% 115.892
VND Long 5/8/2012 11.22 ### 9.187 -18.12% -219.83 -18.12% 108.13
VND Long 5/9/2012 10.165 ### 9.187 -9.62% -114.5 -9.62% 117.076
VND Long ### 10.315 ### 9.187 -10.94% -129.85 -10.94% 115.118
VND Long ### 8.509 ### 7.529 -11.52% -130.05 -11.52% 132.7
VND Long 8/9/2012 8.735 ### 7.529 -13.81% -156.03 -13.81% 129.38
VND Long ### 6.702 ### 7.003 4.49% 49.43 4.49% 164.21
VND Long ### 6.853 ### 7.003 2.19% 24.14 2.19% 160.953
VND Long ### 7.003 ### 7.003 0.00% 0 0.00% 157.849
VND Long ### 7.154 ### 7.003 -2.11% -23.46 -2.11% 155.376
VND Long 1/3/2013 7.529 ### 7.003 -6.99% -78.91 -6.99% 150.026
VND Long ### 6.927 ### 11.897 71.75% 787.55 71.75% 158.46
VND Long ### 7.079 ### 11.897 68.06% 748.71 68.06% 155.398
VND Long ### 7.229 ### 11.897 64.57% 711.87 64.57% 152.499
VND Long ### 7.454 ### 11.897 59.61% 662.67 59.61% 149.15
VND Long ### 7.529 ### 11.897 58.02% 649.71 58.02% 148.742
VND Long ### 10.391 ### 12.299 18.36% 266.93 18.36% 139.9
VND Long ### 10.617 ### 12.299 15.84% 230.47 15.84% 137.022
VND Long ### 11.07 ### 12.299 11.10% 162.9 11.10% 132.548
VND Long ### 10.994 ### 12.299 11.87% 174.05 11.87% 133.373
VND Long ### 11.07 ### 12.299 11.10% 162.79 11.10% 132.457
VND Long 6/4/2015 11.535 ### 11.343 -1.66% -25.86 -1.66% 134.67
VND Long ### 11.823 ### 11.343 -4.06% -63.12 -4.06% 131.499
VND Long ### 12.784 ### 11.343 -11.27% -177.84 -11.27% 123.417
VND Long ### 11.631 ### 12 3.17% 48.44 3.17% 131.264
VND Long ### 11.919 ### 12 0.68% 10.4 0.68% 128.41
VND Long ### 12.112 ### 12 -0.92% -14.2 -0.92% 126.777
VND Long 7/5/2016 13.361 ### 12 -10.19% -157.17 -10.19% 115.481
VND Long ### 12.4 ### 12 -3.23% -49.53 -3.23% 123.835
VND Open Long ### 13.8 ### 20.8 50.72% 766.21 50.72% 109.459
VND Open Long ### 14.1 ### 20.8 47.52% 719.33 47.52% 107.363
VND Open Long ### 14.7 ### 20.8 41.50% 631.78 41.50% 103.57
VND Open Long ### 14.5 ### 20.8 43.45% 660.59 43.45% 104.856
VND Open Long ### 14.8 ### 20.8 40.54% 623.28 40.54% 103.88
VNM Long 1/5/2010 15.666 ### 18.423 17.60% 175.99 17.60% 63.8325
VNM Long 2/4/2010 16.622 ### 18.423 10.84% 108.88 10.84% 60.4546
VNM Long 2/9/2010 16.143 ### 18.423 14.12% 141.43 14.12% 62.0295
VNM Long ### 17.003 ### 18.423 8.35% 83.68 8.35% 58.9271
VNM Long ### 16.526 ### 18.423 11.48% 115.3 11.48% 60.7814
VNM Long 7/6/2011 23.878 5/9/2014 63.673 166.66% 1770.8 166.66% 44.4982
VNM Long ### 24.702 5/9/2014 63.673 157.76% 1679.18 157.76% 43.088
VNM Long ### 25.73 5/9/2014 63.673 147.47% 1577.57 147.47% 41.5773
VNM Long ### 26.144 5/9/2014 63.673 143.55% 1547.24 143.55% 41.2278
VNM Long 1/5/2012 25.235 5/9/2014 63.673 152.32% 1638.54 152.32% 42.6282
VNM Long ### 71.374 ### 91.849 28.69% 540.42 28.69% 26.3942
VNM Long 7/6/2015 73.287 ### 91.849 25.33% 478.42 25.33% 25.7741
VNM Long 7/8/2015 74.562 ### 91.849 23.18% 439.48 23.18% 25.4226
VNM Long ### 76.474 ### 91.849 20.10% 383.09 20.10% 24.9163
VNM Long ### 78.385 ### 91.849 17.18% 330.39 17.18% 24.5386
VNM Long ### 108.477 ### 132.193 21.86% 459.34 21.86% 19.3685
VNM Long 4/8/2016 111.645 ### 132.193 18.40% 387.82 18.40% 18.8739
VNM Long ### 114.02 ### 132.193 15.94% 336.82 15.94% 18.5339
VNM Long 5/9/2016 115.604 ### 132.193 14.35% 302.39 14.35% 18.2284
VNM Long ### 117.187 ### 132.193 12.81% 272.14 12.81% 18.1356
VNM Open Long ### 145.018 ### 151.9 4.75% 108.05 4.75% 15.7008
VNM Open Long ### 150.3 ### 151.9 1.06% 24.33 1.06% 15.2042
VNM Open Long ### 151.5 ### 151.9 0.26% 6.04 0.26% 15.1082
VNM Open Long 6/6/2017 154 ### 151.9 -1.36% -31.35 -1.36% 14.9287
VNM Open Long 7/3/2017 158 ### 151.9 -3.86% -89.66 -3.86% 14.6983
VSC Long 2/5/2010 16.637 ### 15.635 -6.02% -60.23 -6.02% 60.107
VSC Long ### 11.634 ### 11.092 -4.66% -46.31 -4.66% 85.4373
VSC Long ### 11.617 ### 11.036 -5.00% -49.48 -5.00% 85.1637
VSC Long ### 11.94 ### 11.036 -7.57% -74.88 -7.57% 82.8342
VSC Long 8/1/2011 12.089 ### 11.036 -8.71% -85.94 -8.71% 81.6173
VSC Long ### 12.175 ### 11.247 -7.62% -73.81 -7.62% 79.5331
VSC Long ### 11.872 ### 13.168 10.92% 104.9 10.92% 80.9413
VSC Long ### 12.206 ### 13.168 7.88% 75.73 7.88% 78.7265
VSC Long ### 12.417 ### 13.168 6.05% 18.02 6.05% 24
VSC Long ### 12.667 ### 13.168 3.96% 38.22 3.96% 76.2798
VSC Long 3/6/2012 12.96 ### 13.168 1.60% 15.72 1.60% 75.5568
VSC Long ### 14.046 ### 36.469 159.64% 1574.36 159.64% 70.2118
VSC Long ### 14.35 ### 36.469 154.14% 1523.4 154.14% 68.8731
VSC Long 1/2/2013 14.927 ### 36.469 144.32% 1437.9 144.32% 66.7485
VSC Long 1/3/2013 14.884 ### 36.469 145.02% 1443.64 145.02% 66.8818
VSC Long 1/7/2013 14.972 ### 36.469 143.58% 1432.75 143.58% 66.649
VSC Long ### 35.022 ### 36.397 3.93% 67.82 3.93% 49.3233
VSC Long ### 37.048 ### 36.397 -1.76% -30.48 -1.76% 46.8186
VSC Long ### 35.89 ### 36.397 1.41% 24.39 1.41% 48.0986
VSC Long ### 36.768 ### 36.397 -1.01% -17.55 -1.01% 47.2945
VSC Long ### 39.569 ### 36.397 -8.02% -143.16 -8.02% 45.133
VSC Long ### 38.896 2/2/2016 58.974 51.62% 886.57 51.62% 44.1563
VSC Long ### 39.966 2/2/2016 58.974 47.56% 819.1 47.56% 43.0923
VSC Long 6/1/2015 40.68 2/2/2016 58.974 44.97% 777.3 44.97% 42.4891
VSC Long ### 41.914 2/2/2016 58.974 40.70% 708.21 40.70% 41.513
VSC Long 7/7/2015 42.26 2/2/2016 58.974 39.55% 692.29 39.55% 41.4196
VSC Long ### 60.072 ### 60 -0.12% -2.52 -0.12% 35.0554
VSC Long ### 64.011 ### 60 -6.27% -132.6 -6.27% 33.06
VSC Long ### 62.041 ### 60 -3.29% -69.29 -3.29% 33.9491
VSC Long ### 63.026 ### 60 -4.80% -101.61 -4.80% 33.5781
VSC Long ### 65.488 ### 60 -8.38% -179.03 -8.38% 32.6216
VSC Open Long ### 61.6 ### 59.1 -4.06% -83.5 -4.06% 33.3984
VSC Open Long ### 63 ### 59.1 -6.19% -127.71 -6.19% 32.7464
VSC Open Long ### 64.2 ### 59.1 -7.94% -164.49 -7.94% 32.2526
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 2581
1000 75.34 54 1.4 -2.52% 26.60% 0/0 1199 46.45% 36.65%
1000 102.24 53 0.51 -6.91% 20.89% 0/0 1382 53.55% -10.19%
1004.72 82.63 52 -0.38 -11.11% 15.43% 0/0
1001.04 85.43 50 0.06 -9.09% 18.06% 0/0
1018.11 65.57 49 -0.41 -11.11% 15.43% 0/0
1006.56 -4.31 91 -0.77 -12.50% 3.34% 0/0
999.57 60.49 129 0.5 -3.45% 17.93% 0/0
1003.71 90.04 128 0.23 -6.66% 14.01% 0/0
1009.8 86.21 126 -0.03 -9.67% 10.33% 0/0
1005.76 98.83 120 0.11 -8.19% 12.14% 0/0
1024.81 63.02 106 -0.34 -9.37% 6.88% 0/0
1006.3 94.46 67 0.47 -6.25% 31.24% 0/0
1008.41 69.58 66 -0.38 -11.33% 24.12% 0/0
1002.88 64.48 63 -0.08 -9.55% 26.62% 0/0
1003.43 54.45 62 -0.16 -10.00% 25.99% 0/0
1009.5 1.29 21 -2.53 -6.70% 20.56% 0/0
1000.13 -119.07 8 -15.04 -14.92% 0.00% 0/0
988.09 -225.8 228 -0.47 -11.33% 7.14% 0/0
990.33 -352.35 202 -0.63 -13.29% 4.77% 0/0
990.33 -497.53 198 -0.73 -15.16% 2.51% 0/0
950.25 -631.22 104 -1.29 -18.51% 2.22% 0/0
936.88 -719.92 212 -0.42 -13.06% 3.98% 0/0
937.74 -830.45 174 -0.64 -15.29% 1.32% 0/0
916.95 -227.41 158 3.82 -7.76% 94.86% 0/0
921.7 280.21 151 3.36 -1.61% 82.29% 0/0
920.21 810.36 149 3.56 0.00% 85.28% 0/0
927.05 1309.54 148 3.37 0.00% 80.85% 0/0
930.09 1787.71 147 3.25 -1.58% 77.99% 0/0
1178.77 1641.12 12 -12.22 -13.43% 6.47% 0/0
1184.05 1454.17 11 -17 -16.75% 2.39% 0/0
1145.42 1300.6 44 -3.49 -16.20% 0.56% 0/0
1130.06 2627.82 88 15.08 -2.98% 121.28% 0/0
1132.46 3906.56 86 14.87 -0.83% 116.67% 0/0
1140.09 5115.6 85 14.22 -4.03% 109.68% 0/0
1138.67 6240.98 84 13.4 -7.39% 102.33% 0/0
1139.81 7430.94 77 15.45 -4.80% 108.00% 0/0
1000 -26.73 2 -13.37 -3.21% 0.54% 0/0
997.33 449.69 146 3.26 -3.20% 85.96% 0/0
1002.45 873.61 145 2.92 -6.79% 79.06% 0/0
1002.42 1288.83 144 2.88 -7.36% 77.97% 0/0
1009.92 1632.34 138 2.49 -12.21% 68.65% 0/0
1163.23 1487.51 15 -9.66 -12.83% 7.55% 0/0
1164.11 1271.05 11 -19.68 -18.95% 0.00% 0/0
1127.11 1101.37 36 -4.71 -16.67% 2.15% 0/0
1110.14 1024.16 38 -2.03 -9.63% 3.20% 0/0
1102.42 1164.82 118 1.19 -6.23% 24.33% 0/0
1104.71 1280.43 115 1.01 -8.14% 21.80% 0/0
1107.95 1365.17 80 1.06 -8.50% 18.70% 0/0
1115.35 1427.14 79 0.78 -10.28% 16.39% 0/0
1127.45 1463.9 41 0.9 -2.45% 13.86% 0/0
1000 -67.01 53 -1.26 -10.44% 8.96% 0/0
1002.23 -193.1 52 -2.42 -16.09% 2.09% 0/0
1005.26 -313.31 51 -2.36 -15.49% 2.82% 0/0
996.63 -407.03 49 -1.91 -13.04% 1.47% 0/0
959.3 -500.07 73 -1.27 -10.69% 8.03% 0/0
962.18 -618.69 66 -1.8 -13.30% 4.88% 0/0
958.39 -760.59 58 -2.45 -15.75% 1.92% 0/0
959.47 -918 57 -2.76 -17.33% 0.00% 0/0
908.2 -975.17 105 -0.54 -7.81% 10.32% 0/0
912.08 -1100 103 -1.21 -15.08% 1.62% 0/0
905.99 -1205.05 101 -1.04 -13.02% 4.08% 0/0
906.27 -1294.68 98 -0.91 -11.34% 6.09% 0/0
909.28 -1429.4 44 -3.06 -16.19% 0.29% 0/0
857.06 -1234.01 57 3.43 -2.05% 56.43% 0/0
859.06 -1062.25 56 3.07 -4.29% 52.86% 0/0
867.49 -980.95 52 1.56 -3.65% 39.33% 0/0
901.91 -1089.46 30 -3.62 -14.29% 4.08% 0/0
903.01 -1214 22 -5.66 -16.00% 0.99% 0/0
878.6 -252.16 197 4.88 -0.68% 146.88% 0/0
880.38 671.07 195 4.73 -1.11% 141.45% 0/0
888.78 1445.98 194 3.99 -7.63% 120.62% 0/0
885.42 2290.92 189 4.47 -1.89% 130.33% 0/0
883.91 3109.44 188 4.35 -3.30% 127.00% 0/0
1310.94 2947.73 67 -2.41 -12.34% 14.29% 0/0
1320.31 2707.7 37 -6.49 -18.18% 6.67% 0/0
1330.22 2446.41 35 -7.47 -19.64% 4.76% 0/0
1300.83 2236.37 28 -7.5 -16.15% 3.10% 0/0
1298.41 2033.52 27 -7.51 -15.62% 3.75% 0/0
1203.35 2944.94 281 3.24 -3.50% 102.70% 0/0
1204.19 3813.5 278 3.12 -5.48% 98.54% 0/0
1214.21 4606.77 258 3.07 -5.26% 90.70% 0/0
1220.8 5365.33 257 2.95 -7.09% 87.01% 0/0
1207 6194.08 184 4.5 -3.36% 94.54% 0/0
1619.41 6842.64 295 2.2 -2.96% 61.45% 0/0
1623.01 7443.23 294 2.04 -5.07% 57.94% 0/0
1634.88 7954.9 282 1.81 -9.03% 51.36% 0/0
1637.26 8482.35 281 1.88 -8.39% 52.42% 0/0
1666.34 8916.34 278 1.56 -12.67% 45.30% 0/0
1000 -113.84 14 -8.13 -11.38% 9.31% 0/0
1000 -267.09 13 -11.79 -15.32% 4.45% 0/0
1004.65 -433.66 12 -13.88 -16.58% 2.90% 0/0
1001.85 -568.07 5 -26.88 -13.42% 0.00% 0/0
943.19 -625.18 90 -0.63 -7.19% 5.82% 0/0
942.93 -704.04 88 -0.9 -9.47% 3.22% 0/0
941.4 -805.35 27 -3.75 -11.84% 0.52% 0/0
 919.47 -686.76 40 2.96 -2.04% 39.71% 0/0
923.27 -637.83 39 1.25 -7.19% 30.31% 0/0
920.61 -560.36 38 2.04 -4.44% 34.17% 0/0
920.61 -462.73 36 2.71 0.00% 36.88% 0/0
940.9 -475.54 35 -0.37 -3.17% 22.07% 0/0
952.45 -622.26 42 -3.49 -15.84% 2.91% 0/0
937.77 -186.52 56 7.78 0.00% 88.55% 0/0
942.1 159.04 55 6.28 -5.51% 75.95% 0/0
941.39 530.41 53 7.01 -3.60% 79.51% 0/0
933.81 872.93 50 6.85 -1.59% 75.95% 0/0
947.84 1167.24 49 6.01 -5.65% 68.70% 0/0
1116.72 1284.18 182 0.64 -5.37% 28.56% 0/0
1123.41 1291.24 170 0.04 -12.07% 17.10% 0/0
1122.25 1324.86 169 0.2 -10.00% 19.86% 0/0
1116.22 1415.12 168 0.54 -5.55% 25.78% 0/0
1122.34 1462.56 167 0.28 -8.93% 21.29% 0/0
1146.26 1978.66 111 4.65 -4.32% 65.65% 0/0
1148.71 2452.49 92 5.15 -6.81% 61.33% 0/0
1151.75 2894.08 75 5.89 -2.68% 58.01% 0/0
1150.56 3283.81 70 5.57 -5.82% 52.91% 0/0
1153.3 3707.96 67 6.33 -3.78% 56.23% 0/0
1370.8 3785.6 54 1.44 -0.51% 18.04% 0/0
1373.62 3819.82 53 0.65 -2.01% 14.50% 0/0
1379.2 3826.48 52 0.13 -3.93% 12.26% 0/0
1382.65 3819.79 49 -0.14 -4.86% 11.18% 0/0
1392.94 3761.08 44 -1.33 -6.08% 7.01% 0/0
1376.11 3645.16 12 -9.66 -8.42% 1.48% 0/0
1364.52 3530.86 21 -5.44 -9.36% 0.50% 0/0
1353.09 3544.75 35 0.4 -2.04% 18.98% 0/0
1356.55 3517.72 34 -0.8 -2.49% 15.42% 0/0
1359.98 3477.54 32 -1.26 -3.45% 14.29% 0/0
1374.25 3380.32 29 -3.35 -7.55% 9.44% 0/0
1372.95 3295.36 27 -3.15 -6.67% 10.48% 0/0
1329.54 3340.62 52 0.87 -4.25% 23.41% 0/0
1331.24 3357.22 48 0.35 -6.25% 20.83% 0/0
1344.7 3324.77 34 -0.95 -2.41% 16.47% 0/0
1350.77 3271.37 33 -1.62 -3.95% 14.63% 0/0
1349.09 3197.78 32 -2.3 -5.45% 12.84% 0/0
1319.78 4188.51 383 2.59 -6.17% 91.03% 0/0
1323.84 5113.06 348 2.66 -2.99% 85.32% 0/0
1328.44 5993.55 339 2.6 -2.51% 81.44% 0/0
1333 6858.65 337 2.57 -3.32% 79.93% 0/0
1360.06 7643.36 320 2.45 -3.97% 72.07% 0/0
1000 -48.08 2 -24.04 -4.81% 0.00% 0/0
995.19 -32.66 24 0.64 -1.51% 32.71% 0/0
998.28 -58.46 22 -1.17 -2.58% 27.31% 0/0
1006.18 -148.6 21 -4.29 -8.96% 18.98% 0/0
1012.62 -206.51 7 -8.27 -5.72% 9.99% 0/0
1023.15 -352.67 5 -29.23 -14.29% 0.00% 0/0
964.73 -372.31 25 -0.79 -16.04% 14.50% 0/0
964.26 -424.96 24 -2.19 -18.98% 10.50% 0/0
971.25 -534.25 13 -8.41 -15.48% 3.73% 0/0
946.57 -619.21 18 -4.72 -8.98% 13.05% 0/0
950.7 -773.86 17 -9.1 -16.27% 3.99% 0/0
948.87 -877.48 14 -7.4 -10.92% 0.36% 0/0
912.25 -931.15 10 -5.37 -5.88% 7.35% 0/0
914.94 -1021.3 9 -10.02 -9.85% 2.82% 0/0
916.27 -1134.23 4 -28.23 -12.32% 0.00% 0/0
886.58 -1183.49 12 -4.11 -5.56% 19.45% 0/0
890.27 -1297.64 9 -12.68 -12.82% 10.26% 0/0
896.33 -1392 4 -23.59 -10.53% 0.00% 0/0
860.8 -1248.39 96 1.5 -9.53% 45.24% 0/0
862.86 -1127.98 94 1.28 -11.64% 41.84% 0/0
858.78 -1030.26 72 1.36 -2.26% 38.63% 0/0
878.91 -952.13 70 1.12 0.00% 35.54% 0/0
888.86 -914.3 69 0.55 -2.14% 29.77% 0/0
511.94 -961.93 19 -2.51 -11.64% 11.62% 0/0
907.37 -1064.95 18 -5.72 -13.64% 9.09% 0/0
909.75 -1219.82 16 -9.68 -19.16% 2.12% 0/0
897.17 -1339.46 15 -7.98 -15.57% 6.66% 0/0
923.52 -1512.56 14 -12.36 -20.84% 0.00% 0/0
848.74 -1180.36 101 3.29 -8.70% 82.63% 0/0
850.6 -942.14 91 2.62 -16.00% 68.01% 0/0
856.13 -656.71 89 3.21 -12.50% 75.02% 0/0
843.73 -351.59 87 3.51 -10.65% 78.72% 0/0
836.57 -72.67 85 3.28 -12.50% 75.02% 0/0
992.73 74.85 111 1.33 -10.81% 45.94% 0/0
992.73 192.36 104 1.13 -13.16% 42.10% 0/0
998.05 296.07 68 1.53 -5.20% 40.26% 0/0
1005.94 332.81 61 0.6 -7.32% 31.70% 0/0
1002.25 408.95 59 1.29 -3.79% 36.71% 0/0
1040.89 666.77 87 2.96 -8.26% 47.70% 0/0
1045.67 847.09 81 2.23 -6.90% 38.80% 0/0
1043.86 1059.54 80 2.66 -4.43% 42.47% 0/0
1047.58 1229.75 77 2.21 -7.69% 37.62% 0/0
1056.8 1380.8 67 2.25 -5.03% 35.30% 0/0
1138.08 1348.51 84 -0.38 -9.22% 9.93% 0/0
1142.11 1270.8 68 -1.14 -12.92% 5.44% 0/0
1147.67 1171.35 67 -1.48 -14.66% 3.34% 0/0
1135.93 1108.67 66 -0.95 -11.72% 6.90% 0/0
1161 973.82 64 -2.11 -17.42% 0.00% 0/0
1097.38 819.1 91 -1.7 -16.03% 8.98% 0/0
1098.09 629.35 90 -2.11 -19.14% 4.94% 0/0
1105.76 400.34 79 -2.9 -22.49% 0.59% 0/0
1111.28 175.47 77 -2.92 -22.02% 1.19% 0/0
1106.55 -21.4 76 -2.59 -19.64% 4.29% 0/0
 997.86 18.66 117 0.34 -2.19% 27.01% 0/0
997.86 15.17 116 -0.03 -6.29% 21.68% 0/0
996.53 25.77 115 0.09 -4.96% 23.40% 0/0
1010.04 -24.73 103 -0.49 -7.33% 16.00% 0/0
1007.35 -35.22 102 -0.1 -2.78% 20.83% 0/0
176 -51.72 52 -0.32 -13.13% 1.25% 0/0
994.83 -2.6 25 1.97 -7.41% 16.67% 0/0
996.98 15.31 20 0.9 -5.39% 13.17% 0/0
1001.53 9.46 19 -0.31 -7.60% 10.53% 0/0
1021.61 -73.38 18 -4.6 -14.59% 2.16% 0/0
996.19 -84.96 14 -0.83 -8.14% 8.14% 0/0
1000 -175.21 15 -11.68 -17.52% 6.50% 0/0
1000 -386.22 14 -15.07 -21.10% 1.88% 0/0
1003.31 -593.15 13 -15.92 -20.62% 2.49% 0/0
940.68 -720.87 42 -3.04 -13.58% 4.31% 0/0
940.68 -865.76 41 -3.53 -15.40% 2.11% 0/0
913.42 -1016.05 33 -4.55 -17.38% 0.00% 0/0
898.4 -1024.4 37 -0.23 -7.10% 11.15% 0/0
900.84 -1094.68 33 -2.13 -10.62% 3.44% 0/0
905.68 -1138.4 32 -1.37 -7.74% 6.78% 0/0
908.89 -1227.46 31 -2.87 -12.56% 1.20% 0/0
908.32 -1300.95 30 -2.45 -10.90% 0.67% 0/0
869.91 -1492.94 41 -4.68 -22.07% 3.23% 0/0
850.71 -1645.42 30 -5.08 -17.92% 4.13% 0/0
835.46 -519.95 75 15.01 0.00% 213.62% 0/0
837.11 482.47 74 13.55 -4.52% 193.62% 0/0
837.99 1520.19 72 14.41 -2.75% 199.08% 0/0
849.82 2426.34 71 12.76 -10.22% 176.10% 0/0
834.59 3495.81 67 15.96 -0.87% 204.84% 0/0
1349.58 3395.88 14 -7.14 -7.40% 5.92% 0/0
1350.08 3238.5 8 -19.67 -11.66% 1.06% 0/0
1357.08 3093.09 7 -20.77 -10.72% 2.13% 0/0
1309.31 2991.69 3 -33.8 -7.74% 0.38% 0/0
1299.17 2882.41 11 -9.93 -9.66% 0.83% 0/0
1288.24 2726.19 13 -12.02 -12.13% 0.83% 0/0
1272.62 2879.39 37 4.14 -1.66% 36.53% 0/0
1276.32 2981.45 36 2.84 -5.21% 31.60% 0/0
1279.44 3010.59 34 0.86 -2.64% 24.63% 0/0
1288.88 3070.51 33 1.82 -0.38% 27.52% 0/0
1305.04 3070.51 32 0 -4.81% 21.86% 0/0
1307.05 3298.09 107 2.13 -10.01% 45.37% 0/0
1313.57 3457.85 106 1.51 -14.03% 38.88% 0/0
1309.17 3634.7 105 1.68 -13.00% 40.54% 0/0
1320.71 3773.59 104 1.34 -15.30% 36.84% 0/0
1341.33 3851.99 103 0.76 -18.88% 31.05% 0/0
1385.2 3744.28 73 -1.48 -7.78% 17.88% 0/0
1387.35 3610.36 64 -2.09 -9.65% 15.48% 0/0
1394.46 3435.53 63 -2.77 -12.54% 11.79% 0/0
 1413.1 3197.76 62 -3.84 -16.83% 6.31% 0/0
1401.45 2998.44 61 -3.27 -14.22% 9.64% 0/0
1299.84 3042.04 133 0.33 -1.81% 29.20% 0/0
1303.88 3038.81 124 -0.03 -0.74% 24.70% 0/0
1309.18 3009.97 123 -0.23 -2.69% 22.25% 0/0
1318.66 2953.17 121 -0.47 -4.78% 19.63% 0/0
1316.09 2905.59 100 -0.48 -4.09% 20.49% 0/0
1290.56 3065.89 115 1.39 -0.35% 44.47% 0/0
1294.68 3181.65 114 1.02 -3.44% 39.99% 0/0
1295.57 3264.38 105 0.79 -5.03% 36.71% 0/0
1307.67 3315.92 101 0.51 -7.22% 33.57% 0/0
1306.81 3376.45 100 0.61 -6.60% 34.46% 0/0
1337.64 3257.09 34 -3.51 -8.92% 0.70% 0/0
1000 -34.45 4 -8.61 -6.03% 0.00% 0/0
996.55 76.24 104 1.06 -7.69% 28.21% 0/0
997.41 150.42 93 0.8 -1.64% 23.97% 0/0
1003.32 190.56 92 0.44 0.00% 20.01% 0/0
1016.61 182.77 91 -0.09 -4.58% 14.51% 0/0
1018.28 35.15 33 -4.47 -14.50% 0.00% 0/0
1003.52 -50.73 10 -8.59 -10.46% 0.97% 0/0
994.93 287.53 145 2.33 -0.39% 73.26% 0/0
994.93 571.8 144 1.97 -4.42% 66.25% 0/0
994.63 860.72 142 2.03 -2.59% 66.86% 0/0
1009.57 1072.49 138 1.53 -5.91% 56.43% 0/0
1006.76 1336.64 132 2 -1.82% 63.23% 0/0
1133.66 1500.37 136 1.2 -12.04% 32.10% 0/0
1137.51 1618.22 99 1.19 0.00% 27.38% 0/0
1152.99 1623.87 98 0.06 -7.86% 15.99% 0/0
1133.57 1719.3 81 1.18 -0.59% 25.14% 0/0
1144.22 1753.68 80 0.43 -5.55% 18.89% 0/0
1175.37 2354.83 139 4.32 -0.24% 76.84% 0/0
1181.11 2875.81 137 3.8 -4.66% 68.60% 0/0
1177.17 3415.05 136 3.96 -3.06% 70.59% 0/0
1200.09 3867.59 130 3.48 -6.66% 61.11% 0/0
1195.96 4387.19 129 4.03 -2.78% 67.83% 0/0
1438.72 4318.12 52 -1.33 -8.80% 6.40% 0/0
1438.72 4216.92 48 -2.11 -10.94% 3.90% 0/0
1446.72 4074.41 46 -3.1 -13.64% 0.76% 0/0
1451.27 3921.65 42 -3.64 -14.28% 0.00% 0/0
1392.17 5635.39 214 8.01 0.00% 153.16% 0/0
1400.42 7123.88 213 6.99 -5.48% 134.09% 0/0
1403.51 8655.87 211 7.26 -4.17% 137.34% 0/0
1396.56 10263.77 210 7.66 -1.43% 144.12% 0/0
1387.66 11778.46 207 7.32 -4.17% 137.34% 0/0
2177.85 12796.6 165 6.17 -3.03% 72.70% 0/0
2183.12 13741.39 164 5.76 -5.33% 68.61% 0/0
2196.19 14601.4 160 5.38 -8.05% 63.77% 0/0
2200.06 15445.44 153 5.52 -8.57% 62.83% 0/0
2241.11 16153.56 148 4.78 -13.04% 54.87% 0/0
2615.36 16363.27 110 1.91 -1.94% 14.15% 0/0
2620.97 16513.97 106 1.42 -4.00% 11.75% 0/0
2636.84 16571.3 104 0.55 -7.25% 7.97% 0/0
2649.29 16591.49 103 0.2 -8.53% 6.48% 0/0
2677.29 16547.91 78 -0.56 -8.60% 3.95% 0/0
1000 -33.19 12 -2.77 -4.97% 6.69% 0/0
1003.05 -127.31 11 -8.56 -10.93% 0.00% 0/0
987.27 -244.6 16 -7.33 -15.82% 3.70% 0/0
975.54 26.85 84 3.23 -2.70% 50.65% 0/0
975.54 244.61 83 2.62 -6.59% 44.17% 0/0
989.54 439.8 81 2.41 -8.57% 41.10% 0/0
993.38 610.55 80 2.13 -10.51% 38.12% 0/0
970.33 837.31 77 2.95 -5.79% 45.40% 0/0
1083.73 718.02 23 -5.19 -11.34% 0.00% 0/0
1071.8 576.51 23 -6.15 -13.57% 1.08% 0/0
1057.65 855.73 121 2.31 -0.99% 50.68% 0/0
1058.69 1072.45 120 1.81 -3.76% 43.61% 0/0
1055.74 1306.66 119 1.97 0.00% 45.65% 0/0
1068.93 1478.86 118 1.46 -1.81% 38.41% 0/0
1147.89 1561.81 46 1.8 -9.28% 23.20% 0/0
1153.22 1567.44 38 0.15 -2.90% 15.46% 0/0
1160.18 1556.49 35 -0.31 -2.37% 13.81% 0/0
1155.65 1402.35 73 -2.11 -14.44% 0.00% 0/0
1140.23 1496.8 80 1.18 -5.09% 24.84% 0/0
1143.14 1517.39 73 0.28 -5.99% 17.36% 0/0
1153.14 1510.68 71 -0.09 -8.19% 14.62% 0/0
1146.89 1559.93 65 0.76 -3.68% 20.24% 0/0
1133.67 1594.27 64 0.54 -1.21% 18.78% 0/0
1159.43 1678.26 65 1.29 0.00% 34.77% 0/0
1163.22 1722.96 63 0.71 -2.11% 30.50% 0/0
1173.23 1718.53 62 -0.07 -6.09% 25.20% 0/0
1171.37 1708.18 56 -0.18 -4.59% 24.56% 0/0
1170.82 1459.65 65 -3.82 -22.64% 0.47% 0/0
1145.96 1290.41 85 -1.99 -15.29% 4.67% 0/0
1129.04 1414.45 126 0.98 -2.85% 23.35% 0/0
1133.47 1491.51 122 0.63 -3.97% 18.70% 0/0
1136.74 1551.84 119 0.51 -5.31% 17.04% 0/0
1144.5 1567.23 118 0.13 -8.87% 12.63% 0/0
1142.66 1608.04 113 0.36 -6.87% 15.11% 0/0
1000 -37.92 2 -18.96 -3.79% 2.27% 0/0
996.21 -188.33 97 -1.55 -15.10% 0.73% 0/0
981.17 161.43 110 3.18 -2.88% 51.11% 0/0
984.94 451.25 100 2.9 -7.34% 44.18% 0/0
982.19 758.05 99 3.1 -6.04% 46.19% 0/0
996.91 1005.67 98 2.53 -10.62% 39.07% 0/0
983.73 1283.61 97 2.87 -8.18% 42.87% 0/0
1000 -85.81 338 -0.25 -13.29% 7.43% 0/0
 998.35 -193.43 327 -0.33 -15.37% 4.84% 0/0
1002.47 -322.77 326 -0.4 -17.39% 2.35% 0/0
1009.83 -473.24 322 -0.47 -19.28% 0.00% 0/0
952.68 -373.92 122 0.81 -3.10% 36.15% 0/0
951.2 -308.23 121 0.54 -4.50% 31.81% 0/0
955.81 -277.8 120 0.25 -7.82% 27.23% 0/0
957.63 -229.68 114 0.42 -6.18% 29.49% 0/0
961.11 -190.36 113 0.35 -7.01% 28.34% 0/0
980.96 -309.78 98 -1.22 -13.64% 0.76% 0/0
969.02 -279.75 64 0.47 -0.78% 19.53% 0/0
970.54 -279.96 59 0 -3.03% 15.91% 0/0
978.02 -349.04 58 -1.19 -9.86% 7.75% 0/0
969.53 -384.64 7 -5.09 -5.89% 1.46% 0/0
981.86 -434.34 5 -9.94 -7.25% 0.00% 0/0
956.57 252.51 314 2.19 -2.07% 114.76% 0/0
959.87 865.78 313 1.96 -6.58% 104.86% 0/0
958.6 1499.16 312 2.03 -5.34% 107.59% 0/0
972.1 2040.6 282 1.92 -2.60% 94.62% 0/0
977.6 2625.79 260 2.25 0.00% 99.83% 0/0
1262.58 2469.05 48 -3.27 -12.41% 0.00% 0/0
1246.9 2602.21 71 1.88 -0.68% 27.89% 0/0
1249.45 2708 68 1.56 0.00% 25.33% 0/0
1262.9 2745.58 67 0.56 -1.26% 18.99% 0/0
1267.86 2743.26 66 -0.04 -4.29% 15.34% 0/0
1274.33 2693.7 31 -1.6 -3.89% 20.00% 0/0
1279.99 2591.57 30 -3.4 -7.98% 14.89% 0/0
1292.49 2417.08 26 -6.71 -13.50% 8.00% 0/0
1266.13 2341.39 14 -5.41 -5.98% 3.26% 0/0
1234.14 2235.6 32 -3.31 -9.43% 12.86% 0/0
1240.02 2077.77 28 -5.64 -13.55% 7.73% 0/0
1244.85 1898.97 27 -6.62 -15.17% 5.71% 0/0
1249.97 1705.32 25 -7.75 -16.28% 4.31% 0/0
1224.69 1558.26 23 -6.39 -12.83% 8.62% 0/0
1155.83 2270.4 114 6.25 -2.65% 81.20% 0/0
1157.16 2930.28 113 5.84 -5.42% 76.06% 0/0
1169.9 3517.36 92 6.38 -2.06% 68.39% 0/0
1173.77 4093.44 90 6.4 -2.78% 67.15% 0/0
1000 -88.73 29 -3.06 -8.87% 2.02% 0/0
991.13 -173.01 40 -2.11 -11.31% 2.21% 0/0
982.7 -176.06 28 -0.11 -3.05% 11.51% 0/0
983.28 -205.19 27 -1.08 -5.63% 8.55% 0/0
988.29 -253.69 22 -2.2 -6.95% 6.37% 0/0
997.36 -331.93 21 -3.73 -9.82% 3.08% 0/0
988.67 -404.39 12 -6.04 -8.17% 3.66% 0/0
959.56 -426.15 44 -0.49 -3.06% 21.90% 0/0
963.19 -472.47 42 -1.1 -5.58% 18.73% 0/0
965.76 -538.04 41 -1.6 -7.54% 16.26% 0/0
979.95 -644.99 40 -2.67 -11.63% 11.11% 0/0
 974 -722.58 39 -1.99 -8.71% 14.79% 0/0
927.74 -873.42 25 -6.03 -16.26% 0.00% 0/0
912.66 -823.32 11 4.55 -4.08% 8.45% 0/0
910.38 -805.74 8 2.2 -7.31% 4.80% 0/0
909.02 -828.63 5 -4.58 -11.36% 0.22% 0/0
917.14 -912.02 81 -1.03 -9.74% 15.45% 0/0
917.43 -1023.39 74 -1.5 -12.76% 11.58% 0/0
920.87 -1149.72 69 -1.83 -14.33% 9.58% 0/0
927.1 -1302.44 68 -2.25 -17.07% 6.08% 0/0
933.9 -1436.64 63 -2.13 -14.98% 3.98% 0/0
856.34 -1390.81 47 0.98 -5.35% 19.64% 0/0
858.78 -1390.81 44 0 -8.13% 13.56% 0/0
857.36 -1366.93 37 0.65 -2.09% 16.73% 0/0
858.84 -1361.05 36 0.16 -4.09% 14.34% 0/0
869.83 -1389.57 32 -0.89 -7.87% 9.84% 0/0
861.04 -1336.78 34 1.55 -1.53% 25.61% 0/0
864.19 -1310.89 33 0.78 -4.43% 21.90% 0/0
866.25 -1339.51 27 -1.06 -4.50% 14.44% 0/0
867.68 -1352.66 12 -1.1 -2.13% 9.43% 0/0
884.15 -1411.26 11 -5.33 -7.21% 3.75% 0/0
858.87 -1382.11 54 0.54 -0.28% 16.76% 0/0
861.99 -1408.84 53 -0.5 -6.28% 9.43% 0/0
854.39 -1408.52 52 0.01 -3.25% 12.97% 0/0
862.53 -1419.67 41 -0.27 -4.53% 11.47% 0/0
872.7 -1455.48 34 -1.05 -7.25% 8.29% 0/0
854.45 -1369.2 38 2.27 -1.04% 24.09% 0/0
858.22 -1326.83 37 1.15 -1.23% 18.28% 0/0
860.83 -1297.57 36 0.81 -2.68% 16.54% 0/0
878.61 -1337.07 34 -1.16 -10.11% 7.64% 0/0
866.29 -1446.14 22 -4.96 -12.59% 4.26% 0/0
869.21 -1586.66 19 -7.4 -16.17% 0.00% 0/0
868.08 -1719.06 18 -7.36 -15.25% 0.44% 0/0
828.09 -1867.01 52 -2.85 -18.27% 0.00% 0/0
813.3 -1944.61 139 -0.56 -11.40% 5.92% 0/0
816.19 -2059.83 138 -0.83 -15.88% 0.56% 0/0
815.76 -2165.05 137 -0.77 -14.69% 0.82% 0/0
783.5 -2196.83 138 -0.23 -5.85% 12.01% 0/0
785.27 -2247.75 133 -0.38 -8.23% 9.17% 0/0
789.04 -2314.87 132 -0.51 -10.22% 6.81% 0/0
789.79 -2390.88 68 -1.12 -10.95% 5.51% 0/0
796 -2482.58 56 -1.64 -12.82% 3.29% 0/0
751.74 -2548.93 98 -0.68 -9.70% 0.67% 0/0
745.11 -2559.91 11 -1 -2.74% 2.95% 0/0
746.36 -2591.96 4 -8.01 -5.11% 0.00% 0/0
1000 0 90 0 -5.85% 16.66% 0/0
1000.83 -55.09 89 -0.62 -11.03% 10.24% 0/0
1000.97 -87.36 86 -0.38 -8.88% 12.90% 0/0
996.11 -134.71 81 -0.58 -10.32% 11.12% 0/0
1002.62 -204.59 60 -1.16 -8.52% 8.53% 0/0
979.54 -295.63 42 -2.17 -10.84% 4.11% 0/0
974.23 -421.06 30 -4.18 -12.87% 0.00% 0/0
974.2 -531.65 13 -8.51 -11.35% 0.00% 0/0
946.83 -608.85 97 -0.8 -9.72% 9.12% 0/0
947.6 -726.24 92 -1.28 -13.89% 4.09% 0/0
942.47 -823.47 80 -1.22 -11.85% 6.55% 0/0
949.16 -934.6 74 -1.5 -13.22% 4.90% 0/0
961.5 -1068.96 66 -2.04 -15.45% 2.20% 0/0
893.1 -970.06 92 1.07 -7.99% 32.82% 0/0
894.45 -896.1 79 0.94 -1.68% 29.47% 0/0
902.28 -857.17 78 0.5 -5.28% 24.74% 0/0
914.68 -858.41 77 -0.02 -9.32% 19.42% 0/0
903.54 -813.69 73 0.61 -4.70% 25.50% 0/0
918.63 -863.07 44 -1.12 -9.74% 6.73% 0/0
920.4 -936.94 42 -1.76 -12.26% 3.74% 0/0
487.31 -992.23 20 -2.76 -15.43% 0.00% 0/0
900.78 -1127.76 36 -3.76 -15.05% 6.19% 0/0
900.78 -1283.08 26 -5.97 -17.24% 3.45% 0/0
903.17 -1463.7 24 -7.53 -20.00% 0.00% 0/0
853.63 -1572.45 44 -2.47 -12.74% 10.00% 0/0
857.9 -1717.39 43 -3.37 -16.89% 4.76% 0/0
863.46 -1895.89 42 -4.25 -20.67% 0.00% 0/0
810.41 -1984.27 133 -0.66 -14.20% 9.67% 0/0
811.42 -2087.47 132 -0.78 -15.94% 7.44% 0/0
818.77 -2220.94 50 -2.67 -19.39% 3.03% 0/0
816.56 -2347.07 47 -2.68 -18.57% 4.08% 0/0
819.94 -2487.64 42 -3.35 -20.20% 2.00% 0/0
751.24 -2493.92 73 -0.09 -6.32% 5.04% 0/0
753.94 -2529.51 57 -0.62 -9.99% 0.92% 0/0
753.24 -2558.37 54 -0.53 -9.15% 1.87% 0/0
754.47 -2593.98 51 -0.7 -9.99% 0.92% 0/0
740.6 -2497.5 118 0.82 -7.07% 26.16% 0/0
748.58 -2482.23 117 0.13 -16.11% 13.89% 0/0
748.15 -2422.1 116 0.52 -11.18% 20.59% 0/0
736.59 -2351.03 115 0.62 -9.85% 22.39% 0/0
723.45 -2292.88 113 0.51 -11.18% 20.59% 0/0
770.71 -2129.13 187 0.88 -4.17% 35.99% 0/0
772 -1987.96 186 0.76 -6.51% 32.67% 0/0
769.68 -1861.74 179 0.71 -7.76% 30.55% 0/0
780.53 -1757.38 171 0.61 -10.16% 27.15% 0/0
778.97 -1662.31 170 0.56 -11.09% 25.85% 0/0
1000 -55.29 12 -4.61 -7.86% 15.74% 0/0
1000.78 -160.15 11 -9.53 -12.68% 9.67% 0/0
1005.53 -304.12 10 -14.4 -16.43% 4.97% 0/0
989.91 -394.34 4 -22.55 -9.11% 1.52% 0/0
960.57 -580.84 51 -3.66 -19.42% 0.74% 0/0
941.92 -762.84 50 -3.64 -19.32% 2.74% 0/0
 923.72 -801.58 11 -3.52 -5.44% 12.53% 0/0
924.38 -867.65 6 -11.01 -7.15% 9.06% 0/0
931.15 -1006.02 5 -27.67 -14.86% 0.00% 0/0
937.15 -1085.13 4 -19.78 -8.44% 3.32% 0/0
891.49 -1172.51 19 -4.6 -10.39% 0.32% 0/0
882.75 -1227.65 45 -1.23 -6.25% 13.95% 0/0
882.75 -1320.75 44 -2.12 -10.55% 8.72% 0/0
886.17 -1438.92 42 -2.81 -13.33% 5.33% 0/0
891.55 -1554.24 39 -2.96 -12.94% 4.94% 0/0
896.45 -1677.2 37 -3.32 -13.72% 4.00% 0/0
832.28 -1707.62 19 -1.6 -3.66% 8.62% 0/0
835.31 -1782.91 18 -4.18 -9.01% 2.58% 0/0
836.47 -1841.79 12 -4.91 -7.04% 4.37% 0/0
833.53 -1913.77 11 -6.54 -8.64% 2.58% 0/0
843.72 -1996.55 10 -8.28 -9.81% 0.00% 0/0
800.35 -1281.66 74 9.66 -6.79% 150.00% 0/0
803.46 -627.69 70 9.34 -6.99% 139.53% 0/0
803.08 32.75 69 9.57 -6.55% 140.65% 0/0
805.39 681.32 64 10.13 -5.11% 138.39% 0/0
809.85 1294.1 62 9.88 -7.66% 131.97% 0/0
1129.41 1165.6 13 -9.88 -11.38% 1.37% 0/0
1116.56 1068.68 31 -3.13 -9.80% 1.14% 0/0
1106.87 1367.24 36 8.29 -2.16% 61.86% 0/0
1110.04 1613.03 35 7.02 -5.88% 55.70% 0/0
1112.02 1818.22 33 6.22 -4.04% 51.00% 0/0
1112.52 2045.96 31 7.35 -1.37% 53.57% 0/0
1120.19 2243.73 30 6.59 -3.67% 49.98% 0/0
1224.37 2532.06 272 1.06 -13.55% 42.13% 0/0
1227.21 2782.38 243 1.03 -1.15% 38.50% 0/0
1241.84 2924.37 241 0.59 -4.78% 28.19% 0/0
1233.99 3103.04 240 0.74 -2.18% 31.70% 0/0
1237.11 3270.67 238 0.7 -2.98% 30.63% 0/0
1327.07 3721.22 133 3.39 -4.59% 55.10% 0/0
1328.85 4133.31 132 3.12 -6.68% 51.70% 0/0
1331.23 4466.13 129 2.58 -10.96% 44.74% 0/0
1352.96 4778.77 111 2.82 0.00% 42.55% 0/0
1477.88 4767.97 140 -0.08 -7.83% 11.30% 0/0
1480.45 4672.83 117 -0.81 -10.03% 4.92% 0/0
1484.38 4588.88 116 -0.72 -9.29% 5.78% 0/0
1480.64 4540.7 114 -0.42 -6.98% 8.47% 0/0
1483.15 4468.52 113 -0.64 -8.53% 6.67% 0/0
1446.85 4332.72 39 -3.48 -10.20% 1.84% 0/0
1433.27 4387.56 123 0.45 -2.68% 22.03% 0/0
1431.79 4412.28 121 0.2 -4.65% 19.56% 0/0
1442.07 4380.18 107 -0.3 -2.49% 14.92% 0/0
1456.56 4320.7 106 -0.56 -4.35% 12.73% 0/0
1439.43 4302.51 102 -0.18 -1.53% 16.05% 0/0
1430.25 4188.79 26 -4.37 -9.07% 7.20% 0/0
1435.08 4031.55 25 -6.29 -12.04% 3.70% 0/0
1435.08 3852.98 21 -8.5 -13.51% 1.97% 0/0
1447.37 3659.57 17 -11.38 -14.41% 0.90% 0/0
1000 -97.32 70 -1.39 -10.70% 13.07% 0/0
1003.34 -264.41 69 -2.42 -17.55% 4.40% 0/0
1006.93 -393.66 67 -1.93 -13.77% 4.83% 0/0
993.68 -534.93 64 -2.21 -15.14% 0.00% 0/0
946.51 -618.12 58 -1.43 -12.93% 6.30% 0/0
942.08 -751.82 45 -2.97 -18.09% 0.00% 0/0
928.59 -865.91 25 -4.56 -16.27% 0.00% 0/0
913.41 -889.97 218 -0.11 -14.63% 4.22% 0/0
912.45 -939.02 95 -0.52 -10.25% 1.29% 0/0
12.74 -939.86 65 -0.01 -11.39% 0.00% 0/0
36.47 -941.5 19 -0.09 -7.86% 6.47% 0/0
12.43 -942.32 18 -0.05 -9.90% 4.12% 0/0
906.15 -1035.58 12 -7.77 -13.46% 0.00% 0/0
633.45 -1088.53 8 -6.62 -11.60% 0.00% 0/0
891.15 -189.22 344 2.61 -3.76% 139.33% 0/0
894.95 640.34 342 2.43 -7.70% 129.54% 0/0
889.8 1487.43 332 2.55 -5.70% 132.52% 0/0
896.11 2318.07 320 2.6 -6.92% 129.54% 0/0
894.2 3075.04 303 2.5 -9.99% 119.96% 0/0
1307.5 2926.02 13 -11.46 -11.40% 1.36% 0/0
1292.6 2852.14 48 -1.54 -5.96% 10.00% 0/0
1292.6 2722.86 47 -2.75 -10.23% 5.00% 0/0
1301.76 2541.7 46 -3.94 -14.13% 0.43% 0/0
1279.81 2440.52 41 -2.47 -8.14% 3.49% 0/0
826.5 2361.3 31 -2.56 -9.82% 1.60% 0/0
1236.13 2265.19 52 -1.85 -8.00% 20.00% 0/0
1234.76 2144.39 49 -2.47 -10.00% 17.38% 0/0
1241.05 1999.18 46 -3.16 -11.91% 14.89% 0/0
1251.57 1829.71 45 -3.77 -13.75% 12.49% 0/0
1284.42 1532.45 44 -6.76 -23.33% 0.00% 0/0
1153.25 2681.55 687 1.67 -1.43% 128.57% 0/0
1153.25 3777.1 686 1.6 -3.72% 123.26% 0/0
1160.88 4828.44 672 1.56 -3.86% 118.18% 0/0
1165.45 5834.58 666 1.51 -6.00% 113.33% 0/0
1173.75 6828.58 651 1.53 -3.09% 111.45% 0/0
1000 -72.24 15 -4.82 -8.68% 15.96% 0/0
1000 -183.1 14 -7.92 -12.48% 11.13% 0/0
1004.34 -335.91 13 -11.75 -16.55% 5.97% 0/0
966.41 -301.72 45 0.76 -9.21% 28.37% 0/0
969.13 -340.01 26 -1.47 -3.95% 19.09% 0/0
973.94 -419.66 25 -3.19 -8.18% 13.84% 0/0
958.03 -520.76 2 -50.55 -10.55% 0.00% 0/0
947.92 -540.77 12 -1.67 -8.19% 10.36% 0/0
948.27 -607.77 11 -6.09 -12.84% 4.77% 0/0
952.98 -698.54 10 -9.08 -15.15% 2.00% 0/0
 939.8 -740.65 9 -4.68 -10.42% 5.58% 0/0
941.57 -821.94 6 -13.55 -14.31% 0.98% 0/0
917.81 -908.64 42 -2.06 -9.90% 16.08% 0/0
918.58 -1040.91 38 -3.48 -14.40% 9.73% 0/0
919.1 -1152.74 37 -3.02 -12.17% 12.59% 0/0
915.93 -1288.06 33 -4.1 -14.77% 9.25% 0/0
925.11 -1421.26 30 -4.44 -14.40% 9.73% 0/0
857.87 -1525.74 24 -4.35 -13.08% 4.20% 0/0
858.21 -1656.25 23 -5.67 -16.08% 0.61% 0/0
834.38 -1143.14 71 7.23 -6.44% 111.48% 0/0
835.44 -694.88 70 6.4 -10.98% 101.21% 0/0
838.63 -304.9 69 5.65 -15.12% 91.85% 0/0
840.83 178.39 68 7.11 -8.76% 106.22% 0/0
836.82 596.91 59 7.09 -3.58% 96.44% 0/0
1059.69 381.73 12 -17.93 -20.31% 2.24% 0/0
1038.17 189.71 28 -6.86 -18.50% 9.26% 0/0
1041.09 -40.39 10 -23.01 -22.10% 4.42% 0/0
1048.64 -265.07 6 -37.45 -21.43% 0.00% 0/0
973.49 77.69 94 3.65 -12.52% 68.16% 0/0
974.59 350.02 85 3.2 -13.98% 59.12% 0/0
970.4 662.67 69 4.53 -3.34% 64.44% 0/0
975.76 922.11 67 3.87 -7.46% 57.44% 0/0
972.64 1207.97 66 4.33 -5.41% 60.92% 0/0
1120.8 1073.49 39 -3.45 -12.00% 1.00% 0/0
1107.35 1861.82 122 6.46 0.00% 102.01% 0/0
1113.47 2554.64 121 5.73 -5.24% 91.43% 0/0
1115.95 3229.55 120 5.62 -6.26% 89.37% 0/0
1108.79 3957.95 119 6.12 -3.21% 95.52% 0/0
1110 4667.33 118 6.01 -4.25% 93.42% 0/0
1466.73 4578.72 49 -1.81 -6.71% 6.70% 0/0
1465.74 4463.05 19 -6.09 -8.55% 4.60% 0/0
1479.43 4302.87 17 -9.42 -11.47% 1.27% 0/0
1479.43 4134.46 7 -24.06 -12.02% 0.00% 0/0
1413.45 4039.14 34 -2.8 -7.36% 3.69% 0/0
1415.19 3912.1 29 -4.38 -9.58% 1.20% 0/0
1391.21 3979.94 63 1.08 -1.32% 32.51% 0/0
1395.82 4001.06 61 0.35 -2.56% 28.26% 0/0
1410.37 3952.44 58 -0.84 -6.11% 22.00% 0/0
1402.31 3920.87 55 -0.57 -4.95% 23.51% 0/0
1394.33 3924.14 54 0.06 -2.53% 26.65% 0/0
1392.41 4148.57 61 3.68 -3.08% 32.42% 0/0
1398.43 4306.73 52 3.04 -4.73% 26.94% 0/0
1393.37 4492.32 51 3.64 -3.01% 29.23% 0/0
1416.12 4581.09 49 1.81 -3.06% 21.19% 0/0
1407.84 4704.08 41 3 -0.81% 24.00% 0/0
1470.41 4679.5 80 -0.31 -3.35% 13.41% 0/0
1472.87 4623.24 77 -0.73 -5.46% 10.93% 0/0
1481.85 4521.38 68 -1.5 -8.47% 7.41% 0/0
1485.87 4411.95 66 -1.66 -8.95% 6.85% 0/0
1511.43 4217.43 55 -3.54 -14.36% 0.50% 0/0
1421.74 3994.79 50 -4.45 -15.66% 2.41% 0/0
1423.46 3743.66 48 -5.23 -17.64% 0.00% 0/0
1374.37 3614.5 31 -4.17 -9.77% 8.28% 0/0
1381.6 3430.61 27 -6.81 -13.67% 3.60% 0/0
1385.64 3216.62 26 -8.23 -15.79% 1.05% 0/0
1387.68 2990.08 25 -9.06 -16.67% 0.00% 0/0
1372.33 2815.99 24 -7.25 -13.05% 3.62% 0/0
1281.6 3440.68 82 7.62 -1.49% 90.20% 0/0
1283.97 4025 81 7.21 -3.63% 86.07% 0/0
1297.59 4499.91 75 6.33 -1.02% 74.67% 0/0
1000 -45.48 3 -15.16 -4.55% 1.82% 0/0
995.45 -22.69 2 11.4 -0.43% 2.29% 0/0
997.73 -164.8 30 -4.74 -15.15% 8.17% 0/0
1001.97 -332.78 28 -6 -17.65% 4.99% 0/0
1006.13 -536.82 27 -7.56 -21.12% 0.00% 0/0
946.32 -518.97 42 0.43 -5.66% 18.88% 0/0
871.63 -544.1 40 -0.63 -10.08% 13.31% 0/0
945.59 -561.23 38 -0.45 -9.09% 14.56% 0/0
948.93 -591.93 35 -0.88 -6.46% 12.90% 0/0
970.59 -668.11 32 -2.38 -10.92% 7.52% 0/0
933.19 -680.27 56 -0.22 -4.14% 21.07% 0/0
933.77 -712.36 54 -0.59 -6.21% 18.46% 0/0
941.63 -815.63 53 -1.95 -13.53% 9.22% 0/0
953.33 -884.44 49 -1.4 -9.89% 12.55% 0/0
976.9 -1024.91 48 -2.93 -16.84% 3.86% 0/0
897.51 -1054.05 19 -1.53 -7.31% 1.62% 0/0
894.59 -907.75 47 3.11 0.00% 24.14% 0/0
899.06 -781.96 46 2.73 0.00% 21.62% 0/0
257.82 -762.85 45 0.42 -3.08% 14.60% 0/0
907.55 -664.62 44 2.23 0.00% 18.24% 0/0
906.84 -597.41 43 1.56 -0.18% 14.60% 0/0
940.26 -665.95 9 -7.62 -13.20% 0.00% 0/0
933.4 -812.97 29 -5.07 -15.75% 8.79% 0/0
19.56 -816.74 27 -0.14 -19.30% 4.21% 0/0
20.25 -821.21 26 -0.17 -22.04% 0.67% 0/0
941.71 -1016.05 17 -11.46 -20.69% 0.00% 0/0
931.05 -1182.33 9 -18.48 -17.86% 0.35% 0/0
881.77 -1260.79 13 -6.04 -9.75% 10.18% 0/0
881.77 -1384.29 11 -11.23 -14.81% 4.00% 0/0
382.69 -1431.17 10 -4.69 -13.07% 6.12% 0/0
887.78 -1564.52 9 -14.82 -15.81% 2.77% 0/0
184.6 -1596.48 8 -4 -18.08% 0.00% 0/0
840.35 -1764.6 9 -18.68 -20.01% 5.99% 0/0
823.54 -1795.37 30 -1.03 -7.38% 6.32% 0/0
41.96 -1798.37 26 -0.12 -10.66% 2.55% 0/0
822.93 -1872.42 21 -3.53 -10.56% 0.50% 0/0
 812.76 -1907.23 17 -2.05 -5.00% 3.57% 0/0
809.28 -1767.41 76 1.84 -0.69% 32.76% 0/0
811.49 -1652.51 75 1.53 -0.66% 29.23% 0/0
811.49 -1549.53 74 1.39 0.00% 27.57% 0/0
818.59 -1463.77 71 1.21 -1.93% 25.07% 0/0
829.38 -1405.51 67 0.87 -3.07% 21.16% 0/0
859.45 -1126.12 93 3 -5.63% 70.00% 0/0
863.21 -893.45 91 2.56 -9.58% 62.87% 0/0
861.11 -648.13 90 2.73 -8.49% 64.84% 0/0
868.98 -433.38 86 2.5 -11.18% 60.00% 0/0
866.9 -206.23 85 2.67 -10.12% 61.91% 0/0
979.38 -351.67 9 -16.16 -16.41% 5.07% 0/0
982.05 -537.87 5 -37.24 -20.44% 0.00% 0/0
946.21 -616.96 34 -2.33 -9.98% 2.18% 0/0
938.3 -527.53 66 1.36 -3.80% 24.85% 0/0
941.07 -471.48 63 0.89 -5.72% 20.77% 0/0
945.37 -435.22 60 0.6 -6.40% 18.36% 0/0
955.8 -451.17 59 -0.27 -11.36% 12.08% 0/0
954.88 -603.97 72 -2.12 -16.36% 7.64% 0/0
956.62 -776.98 70 -2.47 -18.44% 4.97% 0/0
962.8 -972.86 57 -3.44 -20.69% 2.07% 0/0
902.71 -1065.5 21 -4.41 -11.07% 1.41% 0/0
1000 -459.32 3 -153.11 -48.06% 4.87% 0/0
954.07 -400.66 35 1.68 0.00% 40.79% 0/0
958.55 -403.88 33 -0.1 -5.09% 32.19% 0/0
963.63 -423.17 32 -0.6 -6.67% 29.98% 0/0
953.72 -410 31 0.42 -3.45% 34.47% 0/0
966.92 -429.36 28 -0.69 -3.00% 29.98% 0/0
957.06 -575.63 13 -11.25 -16.76% 2.94% 0/0
942.44 -253.69 90 3.58 -5.79% 50.74% 0/0
946.08 -21.55 88 2.64 -2.23% 39.93% 0/0
947.98 179.98 87 2.32 -4.37% 36.24% 0/0
324.22 126.41 42 -1.28 -16.52% 4.13% 0/0
13.24 124 37 -0.07 -18.21% 1.21% 0/0
54.66 121.86 24 -0.09 -6.38% 17.15% 0/0
1012.77 19.74 22 -4.64 -12.39% 9.63% 0/0
25.62 15.13 16 -0.29 -20.08% 0.00% 0/0
277.82 -10.57 14 -1.84 -11.58% 6.49% 0/0
607.72 -51.02 11 -3.68 -9.05% 0.00% 0/0
994.9 -88.38 27 -1.38 -15.47% 14.65% 0/0
26.26 -89.99 24 -0.07 -17.55% 11.84% 0/0
346.94 -116.43 13 -2.03 -10.05% 10.04% 0/0
1003.64 -221.8 7 -15.05 -10.50% 6.61% 0/0
564.58 -251.83 33 -0.91 -5.59% 10.23% 0/0
977.3 -352.81 32 -3.16 -10.59% 4.40% 0/0
976.11 -425.75 31 -2.35 -7.74% 7.73% 0/0
973.84 -526.37 25 -4.02 -10.59% 4.40% 0/0
982.51 -631.7 22 -4.79 -10.97% 3.94% 0/0
 936.83 -636.14 43 -0.1 -8.58% 17.14% 0/0
941.3 -683.24 41 -1.15 -12.74% 11.81% 0/0
768.43 -793.5 40 -2.76 -21.32% 0.81% 0/0
957.5 -857.66 35 -1.83 -14.30% 4.90% 0/0
954.62 -959.59 34 -3 -17.95% 0.43% 0/0
904.04 -941.5 9 2.01 -4.50% 7.50% 0/0
11.47 -941.5 8 0 -6.37% 5.39% 0/0
906.31 -987.83 2 -23.17 -11.16% 0.00% 0/0
901.22 -896.82 124 0.73 -7.33% 39.45% 0/0
906.59 -861.43 109 0.32 0.00% 31.60% 0/0
919.49 -925.51 108 -0.59 -6.97% 17.83% 0/0
907.45 -920.48 61 0.08 -8.36% 9.50% 0/0
910.21 -942.46 44 -0.5 -6.65% 6.27% 0/0
911.57 -986.78 36 -1.23 -8.99% 3.60% 0/0
925.06 -1062.35 27 -2.8 -11.45% 0.00% 0/0
127.75 -1071.14 25 -0.35 -10.21% 0.71% 0/0
892.89 -1157.25 93 -0.93 -19.28% 3.22% 0/0
16.92 -1159.36 91 -0.02 -21.80% 0.00% 0/0
884.06 -1278.1 15 -7.92 -14.93% 8.21% 0/0
33.88 -1283.7 13 -0.43 -17.99% 4.32% 0/0
171.82 -1314.17 10 -3.05 -19.15% 2.83% 0/0
888.74 -1491.93 9 -19.75 -21.38% 0.00% 0/0
850.81 -1646.27 8 -19.29 -18.14% 6.85% 0/0
851.49 -1817.17 7 -24.41 -20.07% 4.33% 0/0
588.55 -1325.82 147 3.34 -6.08% 130.44% 0/0
821.87 -726.29 143 4.19 -11.48% 117.21% 0/0
15.23 -715.81 142 0.07 -13.60% 112.00% 0/0
824.22 -90.78 140 4.46 -10.00% 120.83% 0/0
836.38 457.05 139 3.94 -15.29% 107.85% 0/0
1045.7 407.02 38 -1.32 -8.74% 19.53% 0/0
1052.35 305.84 24 -4.22 -11.73% 13.46% 0/0
1049.22 223.54 23 -3.58 -10.00% 15.69% 0/0
1050.25 131.79 22 -4.17 -10.87% 14.57% 0/0
1062.61 2.71 21 -6.15 -14.20% 10.28% 0/0
1000.27 -62.06 59 -1.1 -6.88% 14.17% 0/0
1004.32 -184.26 57 -2.14 -12.55% 7.22% 0/0
1015.41 -367.87 56 -3.28 -18.44% 0.00% 0/0
990.73 -461.1 52 -1.79 -9.81% 5.10% 0/0
996.87 -579.02 50 -2.36 -12.21% 2.29% 0/0
942.1 -767.44 79 -2.39 -20.00% 0.00% 0/0
1000 -4.2 89 -0.05 -7.42% 11.73% 0/0
1001.86 -60.82 88 -0.64 -12.28% 5.86% 0/0
994.74 -94.66 67 -0.51 -6.59% 8.39% 0/0
1000.76 -145.63 60 -0.85 -8.22% 6.49% 0/0
1020.49 -246.24 46 -2.19 -9.86% 1.14% 0/0
975.38 -187.22 117 0.5 -2.27% 21.20% 0/0
976.1 -151.13 113 0.32 -1.49% 18.51% 0/0
977.59 -136.96 107 0.13 -2.17% 15.94% 0/0
 979.83 -136.96 91 0 -3.57% 14.28% 0/0
1012.16 -216.92 78 -1.03 -11.18% 5.26% 0/0
978.31 -225.99 36 -0.25 -5.60% 8.42% 0/0
981.05 -278.49 35 -1.5 -9.82% 3.58% 0/0
986.46 -347.65 34 -2.03 -11.40% 1.76% 0/0
978.48 -383.19 32 -1.11 -8.18% 2.73% 0/0
972.31 -435.22 20 -2.6 -9.82% 0.90% 0/0
956.48 -332.37 117 0.88 0.00% 25.00% 0/0
959.13 -267.1 113 0.58 -0.89% 20.54% 0/0
967 -270.21 112 -0.03 -7.50% 12.50% 0/0
961.2 -222.82 110 0.43 -2.63% 18.43% 0/0
972.24 -209.51 104 0.13 -4.23% 14.41% 0/0
979.05 314.16 326 1.61 -8.01% 95.03% 0/0
981.07 808.46 325 1.52 -9.87% 91.09% 0/0
987.58 1265.82 311 1.47 -12.31% 85.91% 0/0
976.92 1693.99 242 1.77 -2.91% 82.76% 0/0
998.67 2107.75 241 1.72 -2.39% 79.71% 0/0
1210.78 2084.03 104 -0.23 -3.41% 21.53% 0/0
1217.08 2012.01 94 -0.77 -5.92% 16.63% 0/0
1211.11 1962.67 93 -0.53 -4.07% 18.91% 0/0
1221.81 1879.42 90 -0.92 -6.81% 15.51% 0/0
1226.55 1774.27 72 -1.46 -8.57% 13.33% 0/0
1177.43 1763.78 144 -0.07 -7.29% 21.40% 0/0
1179.72 1726.09 141 -0.27 -9.45% 18.58% 0/0
1188.28 1650.56 124 -0.61 -12.41% 14.70% 0/0
1188.67 1571.51 59 -1.34 -7.90% 14.34% 0/0
1196.5 1464.77 58 -1.84 -10.14% 11.56% 0/0
1146.48 1799.67 222 1.51 -4.86% 34.24% 0/0
1148.33 2098.28 219 1.36 -7.22% 30.91% 0/0
1156.21 2345.11 214 1.15 -10.65% 26.07% 0/0
1155.99 2607.3 213 1.23 -9.67% 27.45% 0/0
1165.76 2831.96 204 1.1 -12.18% 23.91% 0/0
1000 -93.03 3 -31.01 -9.30% 0.00% 0/0
990.7 552.1 299 2.16 -7.54% 85.83% 0/0
991.18 1147.37 292 2.04 -10.38% 80.13% 0/0
1001.09 1692.82 208 2.62 -5.84% 73.86% 0/0
1011.19 2194.29 207 2.42 -8.82% 68.35% 0/0
990.29 2763 204 2.79 -4.04% 77.17% 0/0
1276.3 3486.14 189 3.83 0.00% 94.03% 0/0
1280.08 4139.83 187 3.5 0.00% 87.10% 0/0
1288.46 4743.75 186 3.25 -1.39% 81.91% 0/0
1285.72 5359.52 185 3.33 -0.70% 83.17% 0/0
1300.32 5904.87 184 2.96 0.00% 75.80% 0/0
1590.49 5650.01 49 -5.2 -16.02% 5.13% 0/0
1596.61 5344.5 40 -7.64 -19.13% 1.23% 0/0
1534.45 5171.69 55 -3.14 -12.08% 1.00% 0/0
1517.17 6189.43 245 4.15 -6.48% 109.47% 0/0
1526.19 7057.92 243 3.57 -12.18% 96.72% 0/0
1517.44 7939.7 240 3.67 -4.09% 98.22% 0/0
1511.58 8887.24 239 3.96 -1.32% 103.96% 0/0
1514.74 9792.13 237 3.82 -1.04% 100.27% 0/0
1979.21 9757.41 4 -8.68 -3.35% 2.55% 0/0
1000 -68.1 15 -4.54 -8.24% 7.97% 0/0
1004.88 -205.65 14 -9.83 -15.01% 0.00% 0/0
1007.97 -305.53 13 -7.68 -11.29% 4.38% 0/0
1007.55 -417.8 12 -9.36 -12.50% 2.95% 0/0
1008.92 -555.91 11 -12.56 -15.01% 0.00% 0/0
944.41 -676.67 51 -2.37 -14.39% 12.41% 0/0
947.36 -824.88 39 -3.8 -17.19% 8.72% 0/0
955.27 -1038.98 37 -5.79 -23.84% 0.00% 0/0
896.1 -1079.46 19 -2.13 -6.94% 10.94% 0/0
896.79 -1165.5 18 -4.78 -11.89% 5.04% 0/0
901.13 -1291.05 17 -7.38 -16.12% 0.00% 0/0
887.23 -1361.72 8 -8.83 -10.30% 0.48% 0/0
863.83 -1441.78 24 -3.34 -9.68% 4.37% 0/0
864.58 -1538.5 18 -5.37 -11.59% 2.16% 0/0
864.2 -1651.39 16 -7.06 -13.46% 0.00% 0/0
834.86 -1351.37 173 1.73 -4.25% 55.56% 0/0
838.41 -1109.94 142 1.7 -5.67% 47.39% 0/0
837.38 -842.06 132 2.03 -1.68% 51.04% 0/0
602.9 -683.71 131 1.21 -5.95% 44.49% 0/0
847.99 -469.36 129 1.66 -6.68% 43.36% 0/0
953.06 -484.2 60 -0.25 -5.88% 18.76% 0/0
954.56 -527.59 44 -0.99 -4.55% 15.15% 0/0
965.44 -614.08 40 -2.16 -8.96% 9.83% 0/0
965.44 -674.4 36 -1.68 -6.25% 13.10% 0/0
956.78 -757.6 35 -2.38 -8.70% 10.15% 0/0
924.24 -687.78 31 2.25 -4.43% 18.75% 0/0
922.31 -640.8 29 1.62 -4.07% 16.03% 0/0
932.11 -622.36 26 0.71 -2.96% 12.59% 0/0
946.22 -638.1 24 -0.66 -5.95% 8.57% 0/0
942.69 -635.79 7 0.33 -4.12% 3.15% 0/0
936.42 -677.75 41 -1.02 -4.48% 8.20% 0/0
937.12 -768.15 40 -2.26 -9.65% 2.35% 0/0
941.77 -829.99 39 -1.59 -6.57% 5.84% 0/0
938.17 -910.39 33 -2.44 -8.57% 3.57% 0/0
908.96 -1005.2 18 -5.27 -13.90% 10.16% 0/0
913.58 -1175.96 17 -10.04 -21.84% 0.00% 0/0
882.4 -1256.23 10 -8.03 -9.10% 10.00% 0/0
886.14 -1371.87 9 -12.85 -13.05% 5.22% 0/0
889.56 -1501.15 8 -16.16 -14.53% 3.42% 0/0
894.99 -1648.27 6 -24.52 -16.44% 0.00% 0/0
859.83 -1749.47 2 -50.6 -11.77% 0.00% 0/0
380.12 -1765.42 39 -0.41 -4.20% 9.43% 0/0
176.4 -1776.29 38 -0.29 -6.16% 6.16% 0/0
18.73 -1778.47 36 -0.06 -11.61% 0.00% 0/0
 291.8 -1733.02 38 1.2 0.00% 34.16% 0/0
824.05 -1651.29 37 2.21 0.00% 27.60% 0/0
830.01 -1617.52 36 0.94 -2.05% 20.81% 0/0
838.25 -1614.46 21 0.15 0.00% 21.16% 0/0
849.07 -1753.87 20 -6.97 -16.72% 0.90% 0/0
219.18 -1761.44 10 -0.76 -3.81% 8.62% 0/0
56.68 -1765.22 9 -0.42 -7.01% 5.00% 0/0
833.21 -1857.83 8 -11.58 -11.44% 0.00% 0/0
814.22 -1488.19 176 2.1 -6.43% 66.01% 0/0
815.89 -1141.75 175 1.98 -8.32% 62.66% 0/0
271.47 -1036.5 157 0.67 -9.46% 58.44% 0/0
829.17 -818.46 117 1.86 -11.98% 44.20% 0/0
811.72 -526.5 113 2.58 -4.44% 55.24% 0/0
947.35 562.37 362 3.01 -6.44% 168.38% 0/0
950.02 1549.7 322 3.07 -10.52% 154.63% 0/0
946.32 2581.72 295 3.5 -2.52% 161.04% 0/0
955.87 3554.76 288 3.38 -2.08% 151.97% 0/0
957.93 4564.09 287 3.52 -0.35% 156.43% 0/0
1456.41 4349.25 93 -2.31 -16.76% 4.38% 0/0
1460.29 4101.52 87 -2.85 -18.92% 1.67% 0/0
1000 -81.84 15 -5.46 -10.06% 15.73% 0/0
1002.52 -228.47 14 -10.47 -16.37% 7.61% 0/0
1006.34 -360.38 13 -10.15 -14.89% 9.52% 0/0
1009.34 -508 12 -12.3 -16.37% 7.61% 0/0
1028.56 -702.38 11 -17.67 -20.56% 2.22% 0/0
929.76 -800.6 42 -2.34 -10.56% 8.08% 0/0
934.38 -938.86 40 -3.46 -14.80% 2.97% 0/0
928.75 -1062.06 36 -3.42 -13.27% 0.00% 0/0
893.79 -1152.88 47 -1.93 -12.64% 3.83% 0/0
884.71 -1253.79 25 -4.04 -11.41% 8.77% 0/0
884.18 -1387.45 21 -6.36 -15.12% 4.22% 0/0
888.58 -1511.27 20 -6.19 -13.93% 5.67% 0/0
848.87 -1718.51 45 -4.61 -24.41% 3.68% 0/0
828.15 -1879.01 46 -3.49 -19.38% 0.00% 0/0
812.1 -1993.35 14 -8.17 -17.48% 0.49% 0/0
800.66 -1753.82 54 4.44 -1.44% 54.42% 0/0
804.49 -1600.21 52 2.95 -6.58% 41.55% 0/0
802.79 -1412.24 51 3.69 -3.19% 46.69% 0/0
803.15 -1263 50 2.98 -6.98% 40.94% 0/0
873.7 -1345.47 8 -10.31 -9.44% 3.77% 0/0
865.45 -698.74 119 5.43 -14.52% 118.81% 0/0
866.84 -90.62 69 8.81 -0.52% 113.08% 0/0
874.22 477.4 68 8.35 -0.51% 106.59% 0/0
874.67 1010.01 67 7.95 -2.97% 101.48% 0/0
874.74 1563.78 56 9.89 -1.01% 104.51% 0/0
1156.38 1357.5 20 -10.31 -17.84% 2.92% 0/0
1135.75 1553.7 123 1.6 0.00% 43.21% 0/0
1139.06 1699.11 122 1.19 -1.40% 37.71% 0/0
1145.17 1827.47 119 1.08 -0.34% 35.81% 0/0
1145.96 1938.57 118 0.94 -1.70% 33.96% 0/0
1167.51 1997.58 117 0.5 -5.86% 28.29% 0/0
1199.76 1927.06 107 -0.66 -8.82% 13.53% 0/0
1203.64 1817.64 79 -1.39 -9.09% 9.66% 0/0
1213.03 1668.11 52 -2.88 -12.33% 5.75% 0/0
1212 1490.36 51 -3.49 -14.67% 2.93% 0/0
1190.87 1358.09 27 -4.9 -11.11% 4.72% 0/0
1135.81 1676.94 157 2.03 -7.33% 47.34% 0/0
1136.95 1967.5 145 2 -5.56% 44.44% 0/0
1144.83 2214.57 135 1.83 -4.75% 39.87% 0/0
1145.59 2453.1 106 2.25 -2.52% 39.00% 0/0
1168.43 2636.82 105 1.75 -6.63% 33.13% 0/0
1263.68 2683.75 220 0.21 -7.46% 20.15% 0/0
1269.34 2674.48 213 -0.04 -11.43% 15.00% 0/0
1271.8 2638.7 210 -0.17 -13.29% 12.59% 0/0
1254.81 2656.81 183 0.1 -8.76% 17.52% 0/0
1274.29 2629.7 130 -0.21 -8.78% 13.38% 0/0
1262.97 3069.71 106 4.15 -0.97% 47.74% 0/0
1269.08 3422.88 103 3.43 -4.89% 40.06% 0/0
1265.12 3812.91 101 3.86 -2.66% 43.35% 0/0
1285.97 4089.54 100 2.77 -9.59% 33.14% 0/0
1276.69 4413.02 70 4.62 -6.75% 37.33% 0/0
1000 288.41 216 1.34 -3.71% 48.37% 0/0
1001.45 500.73 215 0.99 -9.42% 39.57% 0/0
1004.65 733.52 214 1.09 -7.95% 41.84% 0/0
1008.78 924.93 212 0.9 -11.09% 37.01% 0/0
990.66 1175.39 210 1.19 -6.37% 44.27% 0/0
1117.54 1827.23 114 5.72 -8.75% 99.58% 0/0
1120.99 2427.93 107 5.61 -11.49% 93.60% 0/0
1129.61 2962.8 84 6.37 -2.03% 85.74% 0/0
1137.8 3467.78 83 6.08 -4.00% 81.99% 0/0
1346.78 3231.29 17 -13.91 -17.56% 4.80% 0/0
1349.64 2971.15 16 -16.26 -19.27% 2.62% 0/0
1297.11 3162.42 174 1.1 -4.57% 45.04% 0/0
1302.06 3278.74 161 0.72 -5.79% 37.70% 0/0
1300.17 3415.68 159 0.86 -2.20% 39.72% 0/0
1297.29 3541.87 157 0.8 -2.92% 38.70% 0/0
1322.33 3562.52 155 0.13 -8.79% 28.38% 0/0
1356.25 4067.65 76 6.65 -6.54% 60.78% 0/0
1360.67 4481.87 48 8.63 0.00% 52.81% 0/0
1377.19 4805.96 47 6.9 -4.71% 44.72% 0/0
1366.17 5178.76 45 8.28 -1.81% 49.12% 0/0
1376.35 5502.66 44 7.36 -2.95% 44.72% 0/0
1550.27 5615.59 112 1.01 -3.58% 25.51% 0/0
1550.27 5689.69 111 0.67 -5.23% 22.58% 0/0
1568.58 5691.57 101 0.02 -7.79% 17.13% 0/0
1571.26 5676.44 100 -0.15 -8.78% 15.86% 0/0
1559.68 5704.95 99 0.29 -6.21% 19.13% 0/0
1570.49 6137.84 92 4.71 -1.14% 49.73% 0/0
1575.96 6504.66 90 4.08 -4.46% 44.69% 0/0
1586.67 6810.61 83 3.69 -6.49% 40.01% 0/0
1573.46 7144.92 79 4.23 -4.95% 42.31% 0/0
1589.26 7421.16 78 3.54 -7.98% 37.77% 0/0
1742.12 7645.7 55 4.08 0.00% 30.68% 0/0
1749.61 7778.77 54 2.46 -2.33% 24.56% 0/0
1750.67 7934.08 53 2.93 -1.19% 26.03% 0/0
1759 8035.25 50 2.02 -2.29% 22.41% 0/0
1745.58 8179 49 2.93 0.00% 25.29% 0/0
1817.9 8020.08 54 -2.94 -10.68% 10.19% 0/0
1826.72 7761.38 44 -5.88 -15.98% 3.65% 0/0
1839.67 7472.58 43 -6.72 -17.49% 1.79% 0/0
1826.08 7221.25 42 -5.98 -15.60% 2.30% 0/0
1722.12 8168.7 123 7.7 -1.32% 77.32% 0/0
1726.69 9027.51 121 7.1 -4.68% 71.28% 0/0
1720.72 9842.85 119 6.85 -5.76% 68.59% 0/0
1736.57 10613.17 118 6.53 -7.69% 65.12% 0/0
1781.44 11290.02 117 5.79 -2.45% 57.85% 0/0
2129 14653.61 133 25.29 -0.16% 168.78% 0/0
2133.89 17901.33 129 25.18 0.00% 162.74% 0/0
2147.7 21018.32 125 24.94 -2.34% 155.38% 0/0
2154.53 24104.27 124 24.89 -3.09% 153.40% 0/0
2196.27 26961.15 116 24.63 -0.88% 139.70% 0/0
1000 -116.66 23 -5.07 -12.50% 10.00% 0/0
1000 -275.43 22 -7.22 -16.68% 4.76% 0/0
1013.14 -462.48 20 -9.35 -19.24% 0.00% 0/0
999.48 -640.71 19 -9.38 -18.61% 0.00% 0/0
935.93 -729.22 44 -2.01 -11.03% 3.15% 0/0
936.66 -837.33 41 -2.64 -13.08% 0.77% 0/0
916.27 -1006.59 21 -8.06 -18.47% 5.14% 0/0
899.34 -1012.72 17 -0.36 -3.70% 19.63% 0/0
900.23 -1069.39 15 -3.78 -9.14% 12.86% 0/0
904.73 -1161.88 14 -6.61 -12.95% 8.13% 0/0
899.19 -1196.78 12 -2.91 -6.80% 15.77% 0/0
900.91 -1268.99 10 -7.22 -8.02% 10.79% 0/0
873.1 -1373.45 41 -2.55 -12.51% 12.57% 0/0
874.46 -1512.22 39 -3.56 -16.39% 7.58% 0/0
879.84 -1662.79 38 -3.96 -17.63% 5.99% 0/0
879.71 -1786.38 36 -3.43 -14.58% 3.12% 0/0
879.27 -1932.75 34 -4.31 -17.16% 0.00% 0/0
806.72 -2029.04 25 -3.85 -11.94% 14.75% 0/0
810.39 -2178.28 23 -6.49 -18.42% 6.30% 0/0
815.79 -2338.85 22 -7.3 -19.68% 4.65% 0/0
811.86 -2474.08 14 -9.66 -16.66% 1.63% 0/0
796.19 -2584.66 12 -9.22 -13.89% 5.01% 0/0
741.53 -2349.67 74 3.18 -13.05% 55.89% 0/0
 742 -2138.06 60 3.53 -2.41% 52.14% 0/0
747.94 -1953.16 59 3.13 -5.29% 47.64% 0/0
753.32 -1788.46 57 2.89 -7.46% 44.26% 0/0
744.42 -1609.77 55 3.25 -5.84% 46.79% 0/0
839.02 -1731.29 14 -8.68 -14.92% 0.00% 0/0
826.87 -1866.07 26 -5.18 -16.30% 2.64% 0/0
813.39 -1957.95 14 -6.56 -11.30% 0.00% 0/0
804.21 -342.43 329 4.91 -1.13% 244.54% 0/0
806.04 1222.79 326 4.8 -2.23% 236.87% 0/0
809.63 2743.57 324 4.69 -1.07% 229.60% 0/0
815.02 4224.47 323 4.58 -3.18% 222.58% 0/0
823.91 5661.38 320 4.49 0.00% 214.21% 0/0
1566.14 6046.18 105 3.66 -6.22% 44.99% 0/0
1569.94 6360.13 101 3.11 -5.00% 39.67% 0/0
1581.68 6639.19 100 2.79 -6.86% 36.93% 0/0
1581.65 6894.3 99 2.58 -8.06% 35.17% 0/0
1607.83 6973.89 93 0.86 -6.71% 22.15% 0/0
1697.39 6779.21 40 -4.87 -11.47% 1.18% 0/0
1677.92 7032.85 49 5.18 -0.32% 30.23% 0/0
1681.16 7232.52 44 4.54 -1.25% 26.56% 0/0
1705.14 7271.5 42 0.93 -5.72% 15.71% 0/0
1694.54 7387.83 32 3.64 0.00% 20.89% 0/0
1707.9 7462.56 31 2.41 -0.87% 18.08% 0/0
1746.26 7302.66 25 -6.4 -10.18% 5.09% 0/0
1752.92 7094.98 18 -11.54 -12.84% 1.98% 0/0
1709.5 7114.59 115 0.17 -5.30% 18.23% 0/0
1719.69 7036.49 113 -0.69 -10.63% 11.58% 0/0
1707.54 6990.07 112 -0.41 -8.92% 13.71% 0/0
1722.95 6911.82 111 -0.7 -10.63% 11.58% 0/0
1729.5 6828.14 110 -0.76 -10.91% 11.23% 0/0
1682.81 7450.47 108 5.76 -2.93% 62.56% 0/0
1688.3 8001.86 103 5.35 -5.99% 57.43% 0/0
1688.3 8535.73 100 5.34 -6.73% 56.20% 0/0
1699.84 9015.24 85 5.64 -7.93% 52.15% 0/0
1715.32 9453.19 73 6 -9.85% 48.97% 0/0
1000 -28.89 2 -14.45 -2.89% 1.48% 0/0
997.11 -94.42 37 -1.77 -14.50% 7.97% 0/0
1001.23 -229.28 36 -3.75 -20.81% 0.00% 0/0
977.07 483.89 98 7.28 -4.29% 111.11% 0/0
981.8 1122.17 97 6.58 -4.86% 101.37% 0/0
976.67 1799.39 92 7.36 0.00% 106.65% 0/0
991.23 2334.4 91 5.88 -9.07% 87.90% 0/0
14.81 2343.42 88 0.1 -4.98% 96.35% 0/0
46.65 2343.98 58 0.01 -11.30% 8.05% 0/0
1234.3 2319.12 55 -0.45 -14.12% 4.62% 0/0
1231.17 2270.4 19 -2.56 -14.70% 2.54% 0/0
1224.87 2202.28 9 -7.57 -15.28% 0.00% 0/0
1220.23 2208.26 51 0.12 -7.07% 16.17% 0/0
1216.49 2176.21 48 -0.67 -9.96% 12.56% 0/0
8.6 2175.81 47 -0.01 -11.79% 10.27% 0/0
561.79 2139.07 46 -0.8 -13.57% 8.04% 0/0
8.95 2138.32 29 -0.03 -11.80% 5.92% 0/0
1213.83 2781.95 29 22.19 0.00% 85.62% 0/0
1219.2 3285.79 28 17.99 -5.11% 71.43% 0/0
1216.12 3815.21 27 19.61 -3.63% 74.11% 0/0
1216.19 4372.15 26 21.42 -1.57% 76.85% 0/0
1250.19 4732.68 25 14.42 -0.46% 56.28% 0/0
1473.27 4556.76 82 -2.15 -11.94% 17.62% 0/0
1475.13 4340.93 44 -4.91 -14.63% 14.03% 0/0
1487.95 4096.66 16 -15.27 -16.42% 11.65% 0/0
1507.35 3795.27 15 -20.09 -19.99% 6.87% 0/0
1504.64 3533.46 13 -20.14 -17.40% 10.33% 0/0
1353.35 3437.74 29 -3.3 -8.16% 17.92% 0/0
1359.21 3276.57 13 -12.4 -12.89% 11.85% 0/0
1376.47 2994.89 12 -23.47 -21.39% 0.93% 0/0
1353.46 2816.29 10 -17.86 -14.21% 3.55% 0/0
1370.04 2600.35 8 -26.99 -16.74% 0.49% 0/0
1260.03 2411.97 19 -9.91 -15.98% 5.66% 0/0
1261.33 2185.96 17 -13.29 -18.91% 1.98% 0/0
1269.66 1938.27 12 -20.64 -20.48% 0.00% 0/0
1193.83 2307.4 82 4.5 -4.19% 88.05% 0/0
1191.98 2640.08 80 4.16 -6.39% 83.73% 0/0
1198.05 2948.11 67 4.6 -5.14% 80.57% 0/0
1215.49 3201.8 56 4.53 -1.10% 73.62% 0/0
1212.71 3463.06 53 4.93 -0.55% 74.58% 0/0
1346.31 3586.19 52 2.37 -7.85% 24.17% 0/0
1348.94 3662.99 46 1.67 -10.76% 20.24% 0/0
1354.16 3722.26 35 1.69 -3.12% 18.75% 0/0
1367.08 3730.47 30 0.27 -1.21% 14.45% 0/0
1373.05 3638.01 6 -15.41 -7.69% 1.92% 0/0
1363.8 3528.96 13 -8.39 -11.00% 5.01% 0/0
1365.17 3395.08 6 -22.31 -12.75% 2.94% 0/0
1339.51 3374 24 -0.88 -10.37% 29.89% 0/0
1334.58 3314.78 19 -3.12 -4.44% 26.11% 0/0
1343.52 3173.27 18 -7.86 -10.53% 18.07% 0/0
1355.28 3062.27 3 -37 -8.19% 3.27% 0/0
1351.19 2966.03 2 -48.12 -7.12% 0.66% 0/0
1296.6 3186.27 102 2.16 -8.85% 18.66% 0/0
1300.01 3354.4 99 1.7 -12.01% 14.55% 0/0
1290.88 3485.23 78 1.68 -10.59% 11.71% 0/0
1318.78 3568.37 76 1.09 -13.70% 7.83% 0/0
1302.2 3716.68 69 2.15 -9.57% 12.98% 0/0
1000 -43.12 89 -0.48 -9.45% 15.29% 0/0
1003.96 -136.65 88 -1.06 -14.18% 9.26% 0/0
1008.57 -263.63 87 -1.46 -17.28% 5.32% 0/0
992.85 -328.49 86 -0.75 -11.55% 12.61% 0/0
1004.92 -448.45 48 -2.5 -11.94% 6.10% 0/0
955.16 -679.22 40 -5.77 -24.16% 0.85% 0/0
932.08 -839.57 29 -5.53 -17.49% 0.00% 0/0
916.04 -964.51 13 -9.61 -13.64% 1.46% 0/0
903.55 -572.19 76 5.16 -2.39% 64.26% 0/0
908.38 -264.44 73 4.22 0.00% 53.34% 0/0
915.2 -37.18 72 3.16 -5.72% 42.98% 0/0
996.28 -162.94 10 -12.58 -16.08% 2.18% 0/0
983.71 264.57 169 2.53 -9.67% 76.38% 0/0
982.46 656.69 164 2.39 -11.91% 72.01% 0/0
991.35 1017.4 129 2.8 -3.51% 67.68% 0/0
992.88 1351.69 126 2.65 -3.97% 64.34% 0/0
1003.5 1626.21 121 2.27 -5.19% 56.58% 0/0
1162.62 2722.18 325 3.37 -8.49% 129.42% 0/0
1165.38 3768.22 311 3.36 -0.92% 124.10% 0/0
1181.95 4681.74 303 3.01 -4.00% 109.37% 0/0
1176.63 5633.71 302 3.15 -2.04% 113.64% 0/0
1181.55 6546.91 300 3.04 -2.00% 109.37% 0/0
1654.69 6707.33 49 3.27 -5.88% 24.22% 0/0
1661.56 6795.79 30 2.95 -6.31% 19.27% 0/0
1658.2 6913.45 29 4.06 -4.73% 21.28% 0/0
1655.96 6990.01 23 3.33 -2.31% 18.48% 0/0
1692.26 7000.73 20 0.54 0.00% 13.96% 0/0
1700.07 6882.69 59 -2 -7.26% 5.04% 0/0
1702.75 6730.34 46 -3.31 -9.26% 2.78% 0/0
1673.03 8404.84 321 5.22 -1.31% 115.41% 0/0
1675.24 10006.16 319 5.02 -0.96% 110.56% 0/0
1683.45 11552.73 317 4.88 -2.84% 106.56% 0/0
1699.64 12985.89 310 4.62 -2.42% 98.43% 0/0
1704.48 14442.24 309 4.71 -1.83% 99.64% 0/0
1000 -96.09 14 -6.86 -10.20% 12.75% 0/0
1001.97 -250.5 13 -11.88 -15.97% 5.52% 0/0
1001.2 -381 12 -10.87 -13.61% 8.48% 0/0
1015.39 -575.27 11 -17.66 -19.66% 0.88% 0/0
990.35 -712.16 9 -15.21 -14.39% 0.00% 0/0
928.78 -816.09 51 -2.04 -11.19% 3.65% 0/0
930.76 -937.51 30 -4.05 -13.04% 0.42% 0/0
906.25 -1083.25 25 -5.83 -19.22% 2.77% 0/0
891.67 -1095.89 24 -0.53 -5.39% 15.13% 0/0
893.59 -1157.58 21 -2.94 -10.65% 8.72% 0/0
897.94 -1224.14 19 -3.5 -11.14% 8.13% 0/0
889.52 -1264.04 16 -2.49 -4.98% 11.54% 0/0
904.41 -1375.54 15 -7.43 -12.78% 2.38% 0/0
862.45 -1383.69 18 -0.45 -2.79% 20.33% 0/0
862.45 -1429.31 17 -2.68 -7.05% 15.05% 0/0
872.7 -1503.97 15 -4.98 -10.26% 11.09% 0/0
861.15 -1542.45 4 -9.62 -5.38% 3.56% 0/0
845.75 -901.32 78 8.22 -6.15% 120.33% 0/0
 846.64 -317.67 73 8 -9.81% 111.72% 0/0
844.18 278.7 62 9.62 0.00% 113.86% 0/0
852.5 799.03 61 8.53 -4.68% 101.82% 0/0
1079.9 739.8 20 -2.96 -8.58% 11.09% 0/0
1086.97 598.98 12 -11.73 -15.81% 2.31% 0/0
1082.87 485.73 11 -10.3 -13.39% 0.00% 0/0
1068.77 397.44 8 -11.04 -11.27% 2.46% 0/0
1039.74 980.17 156 3.74 -21.72% 92.39% 0/0
1042.44 1475.01 41 12.07 -5.06% 81.82% 0/0
1040.34 2016.98 40 13.55 -2.08% 87.52% 0/0
1052.34 2470.71 38 11.94 -1.48% 76.45% 0/0
1247.07 2842.76 65 5.72 -1.75% 60.38% 0/0
1252.64 3146.99 62 4.91 -3.14% 53.53% 0/0
1259.93 3409.56 61 4.3 -5.83% 49.27% 0/0
1245.89 3739.22 59 5.59 -1.45% 56.21% 0/0
1255.66 4013.69 58 4.73 -5.03% 50.53% 0/0
1401.37 4299.39 166 1.72 -13.56% 43.27% 0/0
1404.48 4548.99 89 2.8 -7.60% 40.16% 0/0
1409.7 4751.32 59 3.43 -1.34% 36.09% 0/0
1418.82 4926.36 57 3.07 -2.20% 33.69% 0/0
1424.61 5056.81 56 2.33 -1.54% 29.91% 0/0
1505.68 4922.69 68 -1.97 -10.87% 3.20% 0/0
1508.96 4758.95 33 -4.96 -11.70% 0.00% 0/0
1475.9 4586.53 85 -2.03 -12.55% 15.80% 0/0
1479.41 4383.32 82 -2.48 -14.58% 13.11% 0/0
1486.38 4144.85 76 -3.14 -16.87% 10.08% 0/0
1505.47 3867.92 75 -3.69 -19.20% 7.00% 0/0
1506.98 3595.66 74 -3.68 -18.87% 7.43% 0/0
1359.57 3564.98 54 -0.57 -2.26% 20.45% 0/0
1366.13 3469.79 53 -1.8 -6.97% 14.64% 0/0
1357.47 3410.8 52 -1.13 -4.35% 17.88% 0/0
1373.57 3317.1 51 -1.84 -6.82% 14.82% 0/0
1381.38 3193.27 35 -3.54 -8.96% 12.18% 0/0
1319.33 3074.66 70 -1.69 -10.51% 10.47% 0/0
1323.32 2907.13 64 -2.62 -14.12% 6.01% 0/0
1321.83 2760.86 63 -2.32 -12.55% 7.95% 0/0
1329.06 2584.95 59 -2.98 -14.69% 5.32% 0/0
1351.51 2361.09 57 -3.93 -17.96% 1.28% 0/0
1236.11 3543.74 101 11.71 -2.86% 143.57% 0/0
1235.72 4581.12 97 10.69 -0.60% 128.98% 0/0
1243.99 5520.76 96 9.79 -4.86% 118.50% 0/0
1552.08 5387.27 43 -3.1 -9.09% 11.79% 0/0
1555.89 5202.92 42 -4.39 -12.32% 7.82% 0/0
1560.05 5001.96 32 -6.28 -13.35% 6.56% 0/0
1568.22 4768.73 29 -8.04 -15.33% 4.12% 0/0
1577.11 4481.01 27 -10.66 -18.68% 0.00% 0/0
1448.1 4476.87 76 -0.05 -2.99% 15.81% 0/0
1453.68 4418.98 69 -0.84 -6.59% 11.52% 0/0
1454.89 4358.18 68 -0.89 -6.78% 11.29% 0/0
1479.69 4214.05 54 -2.67 -9.84% 4.83% 0/0
1464.78 4105.51 50 -2.17 -7.51% 7.54% 0/0
1410.55 4147.31 72 0.58 -9.32% 15.20% 0/0
1412.19 4078.58 37 -1.86 -6.44% 6.44% 0/0
1411.55 4062.46 35 -0.46 -2.77% 10.60% 0/0
1440.83 3952.64 34 -3.23 -9.15% 3.35% 0/0
1418.05 3894.3 25 -2.33 -5.70% 7.28% 0/0
1000 -12.04 27 -0.45 -7.87% 20.85% 0/0
1000.95 -115.37 26 -3.97 -16.37% 9.69% 0/0
986.28 -185.14 23 -3.03 -13.34% 13.67% 0/0
981.29 -236.97 19 -2.73 -11.54% 15.86% 0/0
997.11 -342.55 18 -5.87 -16.50% 9.37% 0/0
965.74 -240.12 49 2.09 -14.66% 53.33% 0/0
970.87 -164.05 43 1.77 -4.54% 49.49% 0/0
983.8 -172.75 42 -0.21 -12.26% 37.40% 0/0
971.59 -149.14 36 0.66 -9.32% 41.99% 0/0
962.06 -105.85 35 1.24 -1.03% 44.86% 0/0
989.42 -210.58 31 -3.38 -10.59% 15.95% 0/0
989.42 -375.42 30 -5.49 -16.66% 8.07% 0/0
996.63 -603.51 29 -7.86 -22.89% 0.00% 0/0
991.14 -753.84 28 -5.37 -15.17% 2.58% 0/0
980.68 -908.5 26 -5.95 -15.77% 0.59% 0/0
909.15 -904.97 17 0.21 -4.74% 20.48% 0/0
916.06 -1020.44 15 -7.7 -16.10% 4.89% 0/0
917.79 -1056.19 13 -2.75 -7.74% 9.17% 0/0
908.9 -1107.53 12 -4.28 -9.42% 7.18% 0/0
930.73 -1179.62 11 -6.55 -11.43% 4.80% 0/0
882.04 -1205.51 27 -0.96 -5.26% 25.26% 0/0
883.9 -1286.53 26 -3.12 -11.34% 17.22% 0/0
887.22 -1391.09 24 -4.36 -12.25% 13.84% 0/0
889.53 -1464.44 21 -3.49 -8.73% 18.41% 0/0
890.06 -1554.13 19 -4.72 -10.55% 16.05% 0/0
844.59 -1562.18 12 -0.67 -6.64% 19.06% 0/0
847 -1608.44 10 -4.63 -10.89% 13.64% 0/0
859.65 -1741.28 7 -18.98 -20.31% 1.63% 0/0
839.53 -1772.41 4 -7.78 -9.24% 4.64% 0/0
822.76 -1697.06 32 2.35 -9.19% 37.74% 0/0
821.92 -1656.86 29 1.39 -7.85% 32.36% 0/0
819.55 -1599.57 27 2.12 -5.01% 35.01% 0/0
832.64 -1614.86 24 -0.64 -4.59% 23.87% 0/0
838.51 -1055.79 71 7.87 -12.49% 108.34% 0/0
840.85 -569 68 7.16 -17.10% 97.37% 0/0
847.72 -95.34 67 7.07 -18.16% 94.84% 0/0
831.97 352.58 59 7.59 -8.98% 92.30% 0/0
1035.26 260.03 20 -4.63 -12.20% 9.77% 0/0
1042 88.89 14 -12.22 -19.41% 0.75% 0/0
1031.56 -53.97 13 -10.99 -16.93% 3.08% 0/0
1028.38 -168.24 11 -10.39 -14.29% 3.18% 0/0
1031.61 -311.11 8 -17.86 -16.93% 0.00% 0/0
968.89 -547.22 25 -9.44 -24.37% 0.84% 0/0
945.28 -424.29 52 2.36 -5.18% 41.57% 0/0
947.76 -328.42 47 2.04 -6.34% 37.95% 0/0
957.44 -317.27 40 0.28 -10.48% 26.74% 0/0
957.64 -258.81 32 1.83 -1.22% 32.93% 0/0
964.69 -236.08 31 0.73 -4.71% 28.23% 0/0
976.39 -299.27 46 -1.37 -7.79% 15.58% 0/0
983.98 -429.34 34 -3.83 -14.44% 7.25% 0/0
986.48 -570.09 33 -4.27 -15.48% 5.95% 0/0
971.98 -667.17 32 -3.03 -11.26% 11.24% 0/0
986.41 -817.89 31 -4.86 -16.48% 4.70% 0/0
918.21 129.75 129 7.35 -9.52% 134.96% 0/0
924.06 971.06 119 7.07 -4.49% 120.90% 0/0
918.37 1861.3 118 7.54 -1.54% 127.72% 0/0
931.09 2709.01 117 7.25 -4.49% 120.90% 0/0
926.89 3579.79 116 7.51 -3.04% 124.26% 0/0
1357.98 3679.89 50 2 0.00% 29.47% 0/0
1370.83 3666.55 49 -0.27 -4.85% 19.41% 0/0
1355.63 3721.81 48 1.15 0.00% 25.50% 0/0
1363.87 3763.24 47 0.88 -1.00% 24.24% 0/0
1387.31 3736.69 46 -0.58 -3.84% 18.27% 0/0
1373.67 3550.05 31 -6.02 -14.39% 2.41% 0/0
1355.01 3636.83 23 3.77 0.00% 33.60% 0/0
1360.44 3689.94 22 2.41 0.00% 30.46% 0/0
1362.57 3721.31 21 1.49 0.00% 28.45% 0/0
1391.25 3661.39 20 -3 -6.46% 20.15% 0/0
1366.14 3569 81 -1.14 -11.48% 14.86% 0/0
1369.83 3434.65 79 -1.7 -14.38% 11.11% 0/0
1372.57 3291.97 78 -1.83 -14.93% 10.39% 0/0
1380.68 3109.56 47 -3.88 -13.84% 6.92% 0/0
1407.53 2886.38 46 -4.85 -16.47% 3.66% 0/0
1288.64 2769.39 85 -1.38 -9.08% 15.48% 0/0
1292.18 2620.66 82 -1.81 -11.51% 12.39% 0/0
1292.18 2442.4 74 -2.41 -13.80% 9.49% 0/0
1305.94 2243.25 66 -3.02 -15.25% 7.64% 0/0
1333.18 1976.67 39 -6.84 -20.00% 1.61% 0/0
1197.67 2112.65 109 1.25 -8.93% 27.26% 0/0
1201.95 2191.99 107 0.74 -12.81% 21.83% 0/0
1217.7 2189.2 106 -0.03 -18.40% 14.02% 0/0
1204.46 2236.45 103 0.46 -15.00% 18.77% 0/0
1188.15 2325.67 100 0.89 -12.07% 22.87% 0/0
1232.57 2408.36 95 0.87 -5.54% 17.69% 0/0
1241.1 2379.74 93 -0.31 -13.52% 7.74% 0/0
1233 2413.81 88 0.39 -9.03% 13.33% 0/0
1233.92 2438.57 87 0.28 -9.70% 12.50% 0/0
1281.3 2342.31 85 -1.13 -18.13% 2.00% 0/0
 1000 -196.7 19 -10.35 -20.00% 0.00% 0/0
980.33 -228.19 40 -0.79 -5.35% 7.13% 0/0
982.69 -285.3 39 -1.46 -7.90% 4.25% 0/0
986.15 -377.53 38 -2.43 -11.36% 0.33% 0/0
978.32 -462.17 33 -2.56 -10.67% 1.11% 0/0
988.47 -550.82 17 -5.21 -10.98% 0.76% 0/0
944.92 -598.17 23 -2.06 -8.89% 8.54% 0/0
948.12 -668.21 22 -3.18 -11.17% 5.83% 0/0
945.83 -755.81 18 -4.87 -11.56% 3.68% 0/0
954.88 -875.04 17 -7.01 -14.71% 0.00% 0/0
912.5 -763.92 83 1.34 -3.87% 37.98% 0/0
913.53 -675.36 82 1.08 -6.00% 34.93% 0/0
916.52 -619.23 77 0.73 -0.56% 30.54% 0/0
927.01 -583.69 76 0.47 -1.07% 27.72% 0/0
941.63 94.69 89 7.62 -0.86% 98.53% 0/0
945.67 722.11 87 7.21 -4.14% 91.95% 0/0
948.05 1325.31 86 7.01 -5.71% 88.81% 0/0
950.42 1911.16 75 7.81 -4.01% 86.52% 0/0
961.03 2460.82 72 7.63 -6.65% 81.39% 0/0
1246.08 3056.55 142 4.2 -5.82% 68.33% 0/0
1252.36 3566.49 134 3.81 -10.34% 60.25% 0/0
1249.52 4101.63 124 4.32 -6.37% 62.65% 0/0
1251.43 4512.95 120 3.43 -9.42% 51.31% 0/0
1245.42 4981.99 111 4.23 -6.15% 56.77% 0/0
1498.2 5051.43 136 0.51 -4.49% 27.09% 0/0
1505.54 5071.31 112 0.18 -4.35% 23.06% 0/0
1506.72 5067.46 104 -0.04 -5.84% 21.15% 0/0
1506.14 5029.4 90 -0.42 -7.99% 18.39% 0/0
1518.66 4979.82 52 -0.95 -4.44% 17.49% 0/0
1497.98 5555.31 141 4.08 -4.16% 71.83% 0/0
1501.12 6064.73 139 3.66 -7.26% 66.27% 0/0
1499.3 6488.42 131 3.23 -11.19% 59.22% 0/0
1502.07 6982.15 130 3.8 -8.00% 64.95% 0/0
1509.87 7416.3 89 4.88 -4.54% 59.83% 0/0
1741.63 7271.83 51 -2.83 -8.75% 6.91% 0/0
1748.85 7036.15 50 -4.71 -13.91% 0.87% 0/0
1742.68 6855.58 49 -3.69 -10.81% 1.35% 0/0
1685.56 6712.28 58 -2.47 -8.50% 13.00% 0/0
1687.25 6538.5 56 -3.1 -10.30% 10.78% 0/0
1677.23 6322.78 42 -5.14 -12.86% 7.62% 0/0
1701.41 6043.01 15 -18.65 -16.44% 3.19% 0/0
1708.16 5795.52 13 -19.04 -14.49% 5.61% 0/0
1579.55 5663.96 39 -3.37 -9.52% 11.31% 0/0
1581.44 5482.26 35 -5.19 -12.64% 7.48% 0/0
1585.19 5209.61 29 -9.4 -18.28% 0.54% 0/0
1588.48 4987.79 27 -8.22 -15.08% 1.68% 0/0
1581.29 4782.38 24 -8.56 -14.12% 2.26% 0/0
1478.24 4740.55 42 -1 -5.66% 19.81% 0/0
1483.82 4585.71 41 -3.78 -13.04% 10.43% 0/0
1485.42 4454.26 40 -3.29 -11.50% 12.39% 0/0
1461.42 4336.83 31 -3.79 -8.93% 13.39% 0/0
1481.42 4242.55 30 -3.14 -7.27% 15.45% 0/0
1424.26 3994.86 38 -6.52 -17.48% 0.87% 0/0
1399.49 3853.56 40 -3.53 -11.15% 9.13% 0/0
1402.18 3682.41 39 -4.39 -13.24% 6.57% 0/0
1412.17 3470.58 36 -5.88 -16.00% 3.18% 0/0
1406.25 3248.87 35 -6.33 -16.76% 2.25% 0/0
1423.93 3003.15 34 -7.23 -18.23% 0.00% 0/0
1300.32 2908.36 44 -2.15 -10.45% 11.42% 0/0
1309.26 2737.73 43 -3.97 -16.00% 4.52% 0/0
1299.16 2606.08 37 -3.56 -13.20% 1.20% 0/0
1000 -122.22 11 -11.11 -12.67% 16.00% 0/0
1000 -358.2 10 -23.6 -23.98% 0.97% 0/0
982.88 -500.74 8 -17.82 -14.94% 0.00% 0/0
949.93 -561.37 48 -1.26 -11.35% 4.96% 0/0
952.62 -652.72 47 -1.94 -14.38% 0.00% 0/0
1000 -216.91 11 -19.72 -21.69% 0.00% 0/0
978.31 -286.79 8 -8.73 -7.93% 0.79% 0/0
971.32 -427.92 49 -2.88 -15.95% 6.27% 0/0
973.81 -594.7 47 -3.55 -18.51% 3.04% 0/0
978.19 -777.62 46 -3.98 -20.05% 0.00% 0/0
922.24 -757.32 48 0.42 -8.49% 22.01% 0/0
922.82 -787.53 44 -0.69 -5.06% 15.48% 0/0
927.46 -801.58 43 -0.33 -3.33% 17.58% 0/0
928.3 -829.29 42 -0.66 -4.78% 15.82% 0/0
935.04 -893.59 39 -1.65 -8.31% 11.17% 0/0
910.64 -1057.04 14 -11.67 -18.46% 1.03% 0/0
894.3 -1063.38 32 -0.2 -2.13% 23.40% 0/0
898.74 -1134.33 30 -2.37 -9.21% 14.47% 0/0
901.27 -1183.05 29 -1.68 -6.76% 17.57% 0/0
887.2 -1207.7 27 -0.91 -2.78% 20.83% 0/0
903.74 -1289.85 26 -3.16 -9.09% 12.99% 0/0
871.01 -1445.15 8 -19.41 -17.83% 11.63% 0/0
873.72 -1632.84 7 -26.81 -21.48% 6.67% 0/0
836.72 -1534.01 30 3.29 -8.66% 40.16% 0/0
836.72 -1456.78 28 2.76 -8.46% 36.92% 0/0
842.6 -1413.09 27 1.62 -11.85% 31.85% 0/0
849.06 -1400.96 26 0.47 -15.00% 27.14% 0/0
859.9 -1515.25 21 -5.44 -13.29% 13.92% 0/0
861.54 -1661.45 19 -7.69 -16.97% 9.09% 0/0
867.98 -1853.79 18 -10.69 -22.16% 2.27% 0/0
862.97 -1991.44 16 -8.6 -15.95% 2.45% 0/0
848.9 -2135.49 11 -13.1 -16.97% 0.00% 0/0
786.45 -2271.5 14 -9.71 -18.05% 0.75% 0/0
772.85 -2362.83 24 -3.81 -11.82% 10.91% 0/0
774.26 -2472.46 21 -5.22 -14.16% 7.96% 0/0
 780.51 -2616.76 20 -7.21 -18.49% 2.52% 0/0
777.15 -2738.4 19 -6.4 -15.65% 0.87% 0/0
726.16 -2855.52 13 -9.01 -16.13% 8.06% 0/0
728.5 -3018.62 12 -13.59 -22.39% 0.00% 0/0
729.76 -3173.42 11 -14.07 -21.21% 0.00% 0/0
682.66 -2730.29 38 11.66 -1.75% 107.02% 0/0
685.05 -2359.69 36 10.29 0.00% 93.44% 0/0
687.45 -2037.44 35 9.21 -4.69% 84.38% 0/0
796.26 -2027.1 35 0.3 -2.60% 18.18% 0/0
799.36 -2075.26 32 -1.5 -7.23% 9.64% 0/0
812.45 -2159.3 30 -2.8 -11.49% 4.60% 0/0
801.66 -2179.34 29 -0.69 -3.75% 13.75% 0/0
793.86 -2227.17 28 -1.71 -7.23% 9.64% 0/0
777.28 -1777.16 163 2.76 -7.89% 92.11% 0/0
780.35 -1372.17 162 2.5 -11.39% 84.81% 0/0
782.36 -980.99 137 2.86 0.00% 82.50% 0/0
794.32 -640.57 136 2.5 -3.57% 73.81% 0/0
786.45 -276.12 135 2.7 -1.22% 78.05% 0/0
972.39 73.94 86 4.07 -5.00% 57.00% 0/0
977.25 338.81 81 3.27 -11.21% 46.73% 0/0
971.65 637.78 73 4.1 -4.81% 50.96% 0/0
987.64 893.83 72 3.56 -8.33% 45.37% 0/0
988.55 1138.7 66 3.71 -9.17% 44.04% 0/0
1113.87 1160.98 62 0.36 -2.00% 21.33% 0/0
1121.3 1092.19 60 -1.15 -9.82% 11.66% 0/0
1122.09 1036.43 51 -1.09 -8.70% 13.04% 0/0
1105.77 1036.43 47 0 -3.92% 18.95% 0/0
1120.74 980.74 46 -1.21 -8.70% 13.04% 0/0
1098.07 882.11 41 -2.41 -8.98% 4.79% 0/0
1100.7 759.81 40 -3.06 -11.11% 2.34% 0/0
1098.1 615.49 33 -4.37 -13.14% 0.00% 0/0
1061.55 456.58 33 -4.82 -14.97% 1.80% 0/0
1045.66 307.2 68 -2.2 -15.71% 6.43% 0/0
1049.39 126.27 66 -2.74 -18.62% 2.76% 0/0
1047.92 -60.35 61 -3.06 -19.18% 2.05% 0/0
993.97 220.39 174 1.61 -6.11% 48.09% 0/0
997.76 455.16 133 1.77 -2.21% 42.65% 0/0
1000.74 672.71 129 1.69 -3.62% 40.58% 0/0
1005.18 873.74 115 1.75 -0.71% 38.57% 0/0
1028.66 1012.75 113 1.23 -6.08% 31.08% 0/0
1101.28 1061.61 104 0.47 -3.41% 20.48% 0/0
1105.41 1072.56 103 0.11 -6.60% 16.50% 0/0
1108 1072.56 102 0 -7.52% 15.36% 0/0
1121.59 1026.85 49 -0.93 -5.33% 10.66% 0/0
1118.68 991.45 35 -1.01 -4.43% 11.71% 0/0
1000 -90.01 5 -18 -9.00% 3.99% 0/0
1000 -214.96 4 -31.24 -12.49% 0.00% 0/0
978.5 -204.81 80 0.13 -10.20% 18.37% 0/0
 980.11 -233.64 71 -0.41 -5.89% 13.71% 0/0
980.52 -252.91 70 -0.28 -4.94% 14.85% 0/0
980.52 -317.59 65 -1 -9.43% 9.43% 0/0
991.38 -374.24 64 -0.89 -8.57% 10.46% 0/0
962.58 -563.85 53 -3.58 -19.70% 7.06% 0/0
965.05 -774.94 43 -4.91 -21.87% 4.16% 0/0
973.39 -1018.23 42 -5.79 -24.99% 0.00% 0/0
966.76 -1243.53 40 -5.63 -23.30% 0.00% 0/0
875.65 -1315.26 55 -1.3 -8.19% 8.99% 0/0
877.34 -1406.05 41 -2.21 -10.35% 6.43% 0/0
881.82 -1520.25 40 -2.85 -12.95% 3.34% 0/0
885.46 -1643.42 34 -3.62 -13.91% 1.10% 0/0
835.66 -1701.04 18 -3.2 -10.84% 4.93% 0/0
829.9 -1773.63 17 -4.27 -11.06% 6.00% 0/0
829.9 -1879.62 16 -6.62 -14.98% 1.32% 0/0
812.04 -2031.4 5 -30.36 -18.69% 0.00% 0/0
796.86 -1949.02 30 2.75 0.00% 41.37% 0/0
798.69 -1923.18 29 0.89 -5.36% 32.27% 0/0
800.6 -1888.45 28 1.24 -4.35% 33.68% 0/0
790 -1826.32 26 2.39 -1.12% 38.20% 0/0
796.17 -1791.78 25 1.38 -3.27% 33.68% 0/0
820.82 -1393.65 137 2.91 -6.06% 83.86% 0/0
823.32 -1030.38 136 2.67 -8.83% 78.43% 0/0
828.21 -709.89 103 3.11 -6.60% 71.72% 0/0
827.43 -356.35 102 3.47 -1.95% 76.71% 0/0
829.04 -24.61 99 3.35 -3.82% 73.35% 0/0
997.54 6.82 61 0.52 -5.23% 24.09% 0/0
997.54 -3.18 57 -0.18 -6.53% 19.09% 0/0
1000.7 -8.23 54 -0.09 -1.02% 19.69% 0/0
1003.75 -23.25 53 -0.28 -2.00% 18.50% 0/0
1005.78 -57.69 50 -0.69 -3.92% 16.18% 0/0
994.23 -123.03 64 -1.02 -7.04% 14.55% 0/0
998.43 -226.45 62 -1.67 -10.81% 9.91% 0/0
994.76 -317.24 59 -1.54 -9.58% 11.42% 0/0
1003.92 -425.25 49 -2.2 -11.21% 9.42% 0/0
1006.64 -549.42 48 -2.59 -12.77% 7.49% 0/0
945.06 -604.27 64 -0.86 -6.70% 7.14% 0/0
950.96 -719.17 49 -2.34 -12.91% 0.00% 0/0
943.64 -797.2 29 -2.69 -9.14% 2.16% 0/0
947.32 -893.93 28 -3.45 -11.06% 0.00% 0/0
910.61 -99.53 430 1.85 -1.49% 95.54% 0/0
914.68 617.29 426 1.68 -6.16% 86.27% 0/0
916.91 1313.01 424 1.64 -7.47% 83.67% 0/0
925.68 1970.94 417 1.58 -10.00% 78.66% 0/0
906.6 2696.91 407 1.78 -5.26% 88.06% 0/0
10.45 3.65 82 0.04 0.00% 68.96% 0/0
5.49 5.22 81 0.02 0.00% 60.95% 0/0
11.52 7.8 80 0.03 0.00% 53.32% 0/0
 575.93 -64.77 9 -8.06 -12.60% 0.00% 0/0
993.52 -161.19 52 -1.85 -9.70% 2.41% 0/0
993.52 -278.71 51 -2.3 -11.83% 0.00% 0/0
972.13 -375.02 69 -1.4 -12.40% 7.44% 0/0
974.55 -492.93 68 -1.73 -14.53% 4.83% 0/0
7.6 -493.95 67 -0.02 -15.87% 3.18% 0/0
7.84 -495.22 51 -0.02 -18.47% 0.00% 0/0
950.48 -694.92 26 -7.68 -21.01% 0.00% 0/0
930.51 -552.34 34 4.19 0.00% 21.81% 0/0
5.77 -551.7 33 0.02 0.00% 17.44% 0/0
176.31 -535.41 32 0.51 0.00% 15.38% 0/0
616.1 -509.51 31 0.84 -2.73% 10.06% 0/0
125.85 -500.54 16 0.56 0.00% 9.99% 0/0
949.95 -538.44 10 -3.79 -9.58% 0.00% 0/0
946.16 -598.32 9 -6.65 -10.70% 2.96% 0/0
75.7 -605.15 3 -2.28 -13.27% 0.00% 0/0
50.16 -598.27 75 0.09 0.00% 43.38% 0/0
5.29 -597.86 73 0.01 -2.51% 35.85% 0/0
418.04 -553.88 71 0.62 0.00% 39.35% 0/0
940.48 -518.99 70 0.5 -3.64% 30.76% 0/0
513.02 -484.43 32 1.08 0.00% 34.58% 0/0
951.56 -409.22 73 1.03 -0.52% 28.94% 0/0
952.56 -355.22 71 0.76 -2.58% 26.27% 0/0
557.66 -335.57 58 0.34 -4.56% 23.71% 0/0
974.07 -354.13 45 -0.41 -9.56% 17.22% 0/0
174.25 -351.55 29 0.09 -2.99% 21.27% 0/0
964.85 -488.25 21 -6.51 -14.17% 0.00% 0/0
951.17 -22.18 119 3.92 -1.00% 70.12% 0/0
952.61 416.51 118 3.72 -1.98% 66.75% 0/0
957.86 830.7 116 3.57 -0.94% 63.54% 0/0
962.53 1214.2 112 3.42 -2.87% 59.66% 0/0
971.38 1582.25 111 3.32 -4.22% 57.43% 0/0
930.69 4913.34 514 6.48 -0.78% 479.83% 0/0
716.94 7309.36 513 4.67 -5.92% 449.81% 0/0
17.32 7366.15 511 0.11 -5.84% 441.75% 0/0
58.64 7566.93 508 0.4 -0.75% 460.18% 0/0
1162.73 11471.77 504 7.75 -2.22% 451.88% 0/0
2147.18 12645.31 217 5.41 -13.29% 64.11% 0/0
2154.53 13712.46 207 5.16 -16.16% 58.67% 0/0
2156.85 14759.57 206 5.08 -16.71% 57.63% 0/0
2132.38 15706.68 81 11.69 -1.04% 53.25% 0/0
2176.2 16555.4 80 10.61 -4.75% 47.50% 0/0
1000 34.94 9 3.88 0.00% 26.22% 0/0
1009.44 -19.88 8 -6.85 -6.07% 15.34% 0/0
1016.83 -59.5 3 -13.21 -4.55% 0.65% 0/0
994.05 -160.11 12 -8.38 -10.12% 10.89% 0/0
998.69 -301.23 6 -23.52 -14.13% 5.95% 0/0
1005.51 -468.21 5 -33.4 -16.61% 2.89% 0/0
 993.54 -602.19 4 -33.49 -13.49% 0.00% 0/0
939.78 -615.15 3 -4.32 -24.94% 0.00% 0/0
938.49 -309.05 2 153.05 -0.47% 32.62% 0/0
969.09 -336.36 2 -13.65 -2.82% 0.94% 0/0
966.36 -608.03 4 -67.92 -28.11% 1.45% 0/0
939.2 -835.57 4 -56.89 -25.35% 1.98% 0/0
916.44 -835.57 2 0 0.00% 1.02% 0/0
916.44 -755.02 55 1.46 -4.02% 38.40% 0/0
920.83 -712.5 46 0.92 -7.70% 33.09% 0/0
927.31 -698.57 43 0.32 -10.45% 29.12% 0/0
921.59 -670.59 40 0.7 -9.09% 31.08% 0/0
930.12 -663.72 39 0.18 -11.12% 28.15% 0/0
933.63 -793.56 33 -3.93 -13.91% 1.73% 0/0
12.02 -795.51 19 -0.1 -16.22% 5.39% 0/0
6.23 -796.7 17 -0.07 -19.13% 1.73% 0/0
12.67 -799.3 16 -0.16 -20.51% 0.00% 0/0
93.56 -795.39 18 0.22 -6.25% 34.38% 0/0
5.31 -795.28 16 0.01 -6.12% 31.62% 0/0
920.27 -822.02 15 -1.78 -10.67% 25.25% 0/0
189.42 -832.74 14 -0.77 -10.38% 21.69% 0/0
916.73 -390.61 33 13.4 -11.77% 85.86% 0/0
916.73 -23.77 32 11.46 -11.12% 75.56% 0/0
922.1 331.07 31 11.45 -1.10% 73.64% 0/0
939.76 552.27 30 7.37 -11.77% 54.90% 0/0
1055.23 392.44 23 -6.95 -16.17% 4.03% 0/0
1056.29 197.74 20 -9.74 -19.42% 0.00% 0/0
1019.77 352.2 56 2.76 -1.01% 56.56% 0/0
1025.94 429.59 54 1.43 -4.72% 46.22% 0/0
1024.95 528.25 52 1.9 -2.88% 49.05% 0/0
1028.97 575.31 50 0.94 -2.76% 42.18% 0/0
1057.53 543.99 85 -0.37 -10.90% 18.80% 0/0
1057.53 464.21 57 -1.4 -10.38% 13.19% 0/0
1058.66 403.3 44 -1.38 -8.65% 15.38% 0/0
1077.04 260.37 31 -4.61 -13.27% 6.18% 0/0
1066.16 161.74 28 -3.52 -9.25% 11.10% 0/0
1016.17 186.41 42 0.59 -7.25% 20.97% 0/0
1018.64 162.97 41 -0.57 -11.54% 15.39% 0/0
1022.69 109.68 33 -1.61 -5.95% 11.95% 0/0
1022.77 71.05 21 -1.84 -4.53% 13.64% 0/0
1051.08 -52.98 20 -6.2 -12.49% 4.17% 0/0
994.7 -160.63 50 -2.15 -12.09% 3.19% 0/0
996.61 -295.94 47 -2.88 -14.81% 0.00% 0/0
970.41 -380.75 49 -1.73 -8.74% 17.88% 0/0
972.45 -513.05 43 -3.08 -13.61% 11.60% 0/0
975.87 -651.39 39 -3.55 -14.18% 10.86% 0/0
975.23 -830.62 37 -4.84 -18.38% 5.43% 0/0
958.97 -937.27 7 -15.24 -11.12% 5.93% 0/0
906.27 -961.93 23 -1.07 -3.41% 13.60% 0/0
 909.96 -1004.36 22 -1.93 -5.34% 11.33% 0/0
914.23 -1075.07 21 -3.37 -8.38% 7.74% 0/0
921.48 -1188.08 19 -5.95 -12.88% 2.45% 0/0
912.1 -1264.06 18 -4.22 -8.98% 7.05% 0/0
873.59 316.73 190 8.32 -4.76% 248.42% 0/0
874.98 1806.29 189 7.88 -8.39% 235.13% 0/0
870.26 3252.27 182 7.94 -9.78% 230.07% 0/0
879.79 4679.49 170 8.4 0.00% 225.19% 0/0
902.5 5892.71 169 7.18 -5.30% 190.72% 0/0
1589.27 6350.33 110 4.16 -7.72% 39.40% 0/0
1593.64 6692.66 75 4.56 -2.71% 31.48% 0/0
1610.58 6968.76 72 3.83 -6.19% 26.79% 0/0
1589.51 7324.62 64 5.56 -0.50% 32.46% 0/0
1602.21 7649.74 63 5.16 -0.98% 30.19% 0/0
1000 -69.67 2 -34.84 -6.97% 0.00% 0/0
993.03 214.07 41 6.92 -1.14% 56.01% 0/0
999.85 404.5 39 4.88 -1.05% 44.45% 0/0
1040.45 379.02 73 -0.35 -6.30% 18.91% 0/0
1044.39 311.21 71 -0.96 -10.19% 13.98% 0/0
1048.26 248.21 70 -0.9 -9.72% 14.57% 0/0
1047.14 175.16 69 -1.06 -10.65% 13.39% 0/0
1051.51 72.49 59 -1.74 -13.33% 9.99% 0/0
1007.25 -49.13 89 -1.37 -12.07% 3.64% 0/0
995.09 63.53 302 0.37 -9.50% 27.00% 0/0
999.55 134.23 199 0.36 -0.49% 22.16% 0/0
1004.04 194.75 198 0.31 -1.46% 20.96% 0/0
1012.97 215.49 187 0.11 -4.69% 16.42% 0/0
999.22 265.47 181 0.28 -0.97% 19.79% 0/0
1026.55 426.81 82 1.97 -3.28% 34.93% 0/0
1030.58 520.11 53 1.76 -0.82% 27.16% 0/0
1031.08 622.77 51 2.01 0.00% 28.22% 0/0
1047.98 672.46 50 0.99 -1.98% 22.14% 0/0
1067.25 660.95 14 -0.82 -3.60% 6.83% 0/0
1069.93 619.79 12 -3.43 -6.29% 3.85% 0/0
1075.62 553.72 3 -22.03 -8.53% 1.37% 0/0
1000 -84.62 2 -42.31 -8.46% 0.00% 0/0
991.54 -31.27 28 1.91 0.00% 22.15% 0/0
991.54 -27.42 27 0.14 -4.37% 16.37% 0/0
996.47 -65.24 26 -1.45 -3.81% 11.52% 0/0
117.7 -66.08 2 -0.42 -0.73% 0.00% 0/0
993.39 319.74 184 2.1 0.00% 65.27% 0/0
973.3 589.8 181 1.49 -7.64% 52.06% 0/0
994.12 916.41 180 1.81 -2.51% 58.14% 0/0
994.12 1252.47 179 1.88 -1.81% 59.27% 0/0
881.84 1529.55 177 1.57 -3.56% 56.44% 0/0
1152.96 2020.84 224 2.19 -8.72% 65.30% 0/0
1152.02 2447.55 222 1.92 -12.29% 58.84% 0/0
1155.23 2891.86 220 2.02 -11.38% 60.49% 0/0
 80.82 2921.53 148 0.2 -5.56% 58.45% 0/0
587.52 3119.67 142 1.4 -3.73% 55.00% 0/0
14.12 3122.32 97 0.03 -5.27% 41.17% 0/0
1311.99 3320.97 90 2.21 -3.06% 36.86% 0/0
1313.37 3489.51 75 2.25 -1.80% 34.12% 0/0
1320.04 3644.21 60 2.58 0.00% 32.79% 0/0
1317.38 3756.04 58 1.93 -1.93% 28.95% 0/0
1375.6 6529.28 581 4.77 -6.02% 238.61% 0/0
1383.29 9218.89 556 4.84 -6.15% 230.57% 0/0
1381.1 11782.88 553 4.64 -8.95% 220.70% 0/0
1381.2 14232.7 519 4.72 -2.90% 211.40% 0/0
1387.72 16779.58 516 4.94 0.00% 218.32% 0/0
2677.96 16782.86 56 0.06 -3.40% 11.69% 0/0
2685.71 16710.54 20 -3.62 -5.46% 8.55% 0/0
2693.69 16542.3 18 -9.35 -8.92% 4.59% 0/0
2693.55 16416.41 17 -7.41 -7.39% 6.34% 0/0
2687.35 16138 9 -30.94 -12.91% 0.00% 0/0
1000 -92.18 12 -7.68 -9.22% 0.00% 0/0
990.78 -102.41 7 -1.46 -9.35% 0.00% 0/0
6.17 -103.03 3 -0.21 -9.98% 0.00% 0/0
339.5 -122.88 4 -4.96 -18.17% 0.00% 0/0
782.85 -171.46 26 -1.87 -9.39% 16.81% 0/0
991.87 -348.36 23 -7.69 -20.63% 2.33% 0/0
998.79 -442.33 21 -4.47 -12.49% 6.07% 0/0
969.71 -583.82 19 -7.45 -15.39% 0.00% 0/0
161.9 -600.32 4 -4.13 -11.03% 0.00% 0/0
939.97 -668.04 12 -5.64 -7.92% 32.50% 0/0
939.97 -800.24 11 -12.02 -14.72% 22.71% 0/0
921.29 -890.5 9 -10.03 -9.80% 28.80% 0/0
947.96 -1034.59 6 -24.02 -15.20% 21.08% 0/0
989.08 -1167.37 4 -33.2 -13.42% 2.69% 0/0
883.26 -1226.36 16 -3.69 -10.46% 8.58% 0/0
307.32 -1264.84 15 -2.57 -16.06% 1.78% 0/0
889.16 -1361.95 13 -7.47 -14.53% 3.64% 0/0
78.2 -1372.94 6 -1.83 -17.53% 0.00% 0/0
862.71 -1323.11 7 7.12 -5.78% 23.09% 0/0
867.69 -1388.8 6 -10.95 -17.67% 7.56% 0/0
862.69 -1388.8 3 0 -10.92% 4.53% 0/0
847.05 -1425.53 2 -18.37 -14.78% 0.00% 0/0
857.45 -1440.02 18 -0.81 -11.77% 6.73% 0/0
850.96 -1507.13 7 -9.59 -17.33% 0.00% 0/0
839.56 -1548.12 5 -8.2 -14.64% 0.00% 0/0
845.19 -1575.71 16 -1.72 -8.71% 3.26% 0/0
843.33 -1620.7 13 -3.46 -10.67% 1.05% 0/0
837.93 -1656.31 5 -7.12 -7.02% 5.65% 0/0
842.66 -1735.26 4 -19.74 -11.99% 0.00% 0/0
826.47 -1710.62 12 2.05 -9.10% 12.10% 0/0
831.48 -1778.27 11 -6.15 -18.91% 0.00% 0/0
 819.89 -1813.12 10 -3.48 -15.48% 1.42% 0/0
186.52 -1813.12 9 0 -11.73% 5.92% 0/0
818.69 -1847.91 8 -4.35 -15.48% 1.42% 0/0
815.21 -1900.63 9 -5.86 -11.29% 0.00% 0/0
809.94 -1978.94 21 -3.73 -17.35% 3.78% 0/0
740.6 -2074.94 18 -5.33 -20.36% 0.00% 0/0
792.51 -1932.73 20 7.11 -5.16% 48.71% 0/0
241.36 -1921.69 18 0.61 0.00% 31.85% 0/0
807.83 -2054.01 19 -6.96 -16.38% 3.66% 0/0
234.66 -2099.37 11 -4.12 -19.33% 0.00% 0/0
34.98 -2102.12 49 -0.06 -11.72% 5.86% 0/0
35.68 -2105.57 30 -0.12 -13.45% 3.78% 0/0
789.44 -2122.35 44 -0.38 -10.45% 18.77% 0/0
33.61 -2123.73 39 -0.04 -8.12% 16.36% 0/0
34.98 -2126.48 26 -0.11 -11.72% 11.81% 0/0
652.97 -2231.54 23 -4.57 -19.60% 1.82% 0/0
785.74 -2278.96 22 -2.16 -9.97% 14.02% 0/0
209.88 -2315.92 13 -2.84 -17.61% 0.00% 0/0
768.41 -2190.18 68 1.85 -8.12% 28.53% 0/0
68.6 -2180.56 61 0.16 -9.97% 25.95% 0/0
769.99 -2089.65 52 1.75 -9.81% 23.50% 0/0
771.68 -2030.83 51 1.15 -13.18% 18.88% 0/0
768.79 -1956.92 49 1.51 -11.58% 21.08% 0/0
804.31 -1985.3 35 -0.81 -7.08% 10.46% 0/0
85.06 -1994.9 24 -0.4 -14.55% 0.00% 0/0
811.34 -2062.52 22 -3.07 -11.71% 3.33% 0/0
805.33 -2117.04 21 -2.6 -10.21% 5.09% 0/0
813.85 -2184.86 14 -4.84 -8.33% 3.33% 0/0
781.51 -2054.61 62 2.1 -1.68% 46.65% 0/0
781.51 -1953.73 61 1.65 -4.84% 41.92% 0/0
219.5 -1933.13 56 0.37 -6.24% 37.49% 0/0
783.43 -1872.67 48 1.26 -7.67% 35.40% 0/0
812.73 -1872.67 36 0 -10.43% 3.88% 0/0
54.88 -1874.72 34 -0.06 -13.78% 0.00% 0/0
812.53 -258.88 230 7.03 0.00% 248.45% 0/0
819.55 1255.8 229 6.61 -2.35% 232.08% 0/0
816.53 2660.16 228 6.16 -6.75% 217.12% 0/0
812.86 4190.21 224 6.83 -1.18% 236.05% 0/0
806.14 5680.11 223 6.68 -1.18% 232.08% 0/0
1568.01 6158.02 179 2.67 -11.74% 50.05% 0/0
1569.2 6581.15 176 2.4 -14.11% 46.01% 0/0
1581.09 6931.76 138 2.54 -1.26% 40.50% 0/0
1599.57 7229.22 137 2.17 -4.15% 36.39% 0/0
1722.92 7247.4 134 0.14 -4.40% 27.63% 0/0
1729.42 7202.11 118 -0.38 -3.64% 22.99% 0/0
1740.07 7106.74 116 -0.82 -6.47% 19.37% 0/0
1752.7 6967.9 112 -1.24 -7.92% 16.29% 0/0
1729.33 6887.6 98 -0.82 -4.64% 20.43% 0/0
1688.76 6706.26 28 -6.48 -11.35% 0.00% 0/0
1000 -27.25 84 -0.32 -11.00% 11.83% 0/0
1004.93 -120.95 83 -1.13 -17.04% 4.24% 0/0
1005.53 -222.3 82 -1.24 -17.73% 3.38% 0/0
998.62 -291.77 81 -0.86 -14.87% 6.97% 0/0
1009.05 -384.42 80 -1.16 -16.91% 4.41% 0/0
961.56 -368.84 44 0.35 -5.32% 15.01% 0/0
960.91 -393.48 43 -0.57 -9.22% 10.28% 0/0
958.48 -398.85 34 -0.16 -7.35% 12.55% 0/0
966.65 -446.8 32 -1.5 -11.45% 7.57% 0/0
961.74 -469.18 31 -0.72 -8.99% 10.55% 0/0
953.08 -606.9 25 -5.51 -15.28% 3.62% 0/0
947.8 -772.15 12 -13.77 -18.23% 0.00% 0/0
922.79 -299.93 92 5.13 -10.28% 72.76% 0/0
922.49 131.8 90 4.8 -12.87% 67.77% 0/0
927.96 544.26 63 6.55 0.00% 65.08% 0/0
937.59 919.25 62 6.05 -2.16% 59.99% 0/0
953 1223.12 61 4.98 -2.89% 50.72% 0/0
1122.31 1423.77 42 4.78 0.00% 41.51% 0/0
1124.34 1585.79 41 3.95 -2.94% 37.35% 0/0
1129.07 1647 32 1.91 -7.59% 26.56% 0/0
1146.11 1774.68 26 4.91 -2.57% 33.42% 0/0
1168.35 1808.76 25 1.36 -4.76% 23.55% 0/0
1180.88 2458.46 342 1.9 -15.55% 78.51% 0/0
1179.57 3048.43 291 2.03 -3.23% 72.75% 0/0
1191.02 3570.43 289 1.81 -7.22% 65.62% 0/0
1195.14 4145.27 288 2 -4.46% 70.54% 0/0
1183.45 4665.17 282 1.84 -3.02% 65.74% 0/0
1466.52 4693.65 10 2.85 -4.86% 9.71% 0/0
1480.76 4601.16 9 -10.28 -12.50% 0.00% 0/0
1460.12 4533.01 77 -0.89 -9.31% 8.06% 0/0
1467.35 4398.51 76 -1.77 -13.59% 2.96% 0/0
1467.35 4289.7 75 -1.45 -11.93% 4.94% 0/0
1474.4 4154.55 60 -2.25 -13.59% 2.96% 0/0
310.92 4117.93 48 -0.76 -16.08% 0.00% 0/0
1162.32 4346.25 173 1.32 -6.00% 52.22% 0/0
309.95 4383.96 164 0.23 -11.87% 42.71% 0/0
1419.86 4622.35 161 1.48 -8.24% 48.59% 0/0
1424.13 4802.3 160 1.12 -11.50% 43.31% 0/0
1424.13 5009.56 158 1.31 -10.00% 45.75% 0/0
1500.96 5633.98 236 2.65 -2.11% 78.34% 0/0
1504.62 6209.15 234 2.46 -3.97% 74.09% 0/0
1533.11 6610.95 232 1.73 -7.97% 58.95% 0/0
1523.02 7097.49 229 2.12 -3.79% 66.18% 0/0
1512.44 7556.75 226 2.03 -2.69% 64.19% 0/0
1000 -105.01 91 -1.15 -11.01% 10.00% 0/0
1002.5 -270.87 90 -1.84 -17.02% 2.57% 0/0
998.06 -397.46 89 -1.42 -13.17% 7.31% 0/0
1003.85 -541.47 50 -2.88 -14.35% 5.27% 0/0
1007.76 -710.16 46 -3.67 -16.74% 2.33% 0/0
928.98 -685.83 64 0.38 -6.33% 18.41% 0/0
931.77 -689.29 63 -0.05 -9.06% 14.96% 0/0
940.67 -706.15 62 -0.27 -10.36% 13.32% 0/0
932.45 -738.89 51 -0.64 -7.02% 11.33% 0/0
946.31 -800.1 45 -1.36 -8.27% 7.92% 0/0
919.99 -720.3 23 3.47 -2.78% 40.62% 0/0
922.22 -673.89 21 2.21 -6.04% 35.91% 0/0
922.56 -633.91 16 2.5 -2.67% 35.00% 0/0
941.29 -690.48 14 -4.04 -6.31% 21.62% 0/0
930.95 -647.49 92 0.47 -3.10% 21.93% 0/0
930.95 -636.95 81 0.13 -4.33% 17.87% 0/0
934.79 -650.96 80 -0.18 -6.82% 14.81% 0/0
935.48 -649.75 75 0.02 -5.28% 16.70% 0/0
941.98 -669.8 74 -0.27 -7.41% 14.07% 0/0
933.02 -735.76 134 -0.49 -11.74% 11.25% 0/0
934.5 -829.22 127 -0.74 -14.52% 7.74% 0/0
942.19 -952.53 126 -0.98 -17.45% 4.04% 0/0
941.89 -1060.18 125 -0.86 -15.88% 6.03% 0/0
943.39 -1205.97 111 -1.31 -19.70% 1.21% 0/0
879.4 -1266.65 52 -1.17 -6.90% 16.89% 0/0
887.89 -1376.18 47 -2.33 -12.34% 10.06% 0/0
903.19 -1529.05 46 -3.32 -16.93% 3.08% 0/0
881.87 -1630.27 43 -2.35 -11.48% 1.63% 0/0
871.74 -1706.84 34 -2.25 -8.78% 4.05% 0/0
829.32 -1779.26 8 -9.05 -9.17% 0.00% 0/0
822.07 -1850.44 57 -1.25 -8.66% 3.37% 0/0
814.96 -1957.11 21 -5.08 -13.09% 7.33% 0/0
814.96 -2108.9 20 -7.59 -18.63% 0.49% 0/0
810.59 -2232.97 18 -6.89 -15.31% 4.59% 0/0
818.86 -2368.74 17 -7.99 -16.58% 0.51% 0/0
763.13 -2064.87 198 1.53 -11.02% 71.09% 0/0
768.79 -1833.04 193 1.2 -17.17% 59.26% 0/0
765.86 -1588.16 192 1.28 -16.02% 61.49% 0/0
767.68 -1352.05 191 1.24 -16.79% 59.99% 0/0
762.99 -1088.84 189 1.39 -14.41% 64.57% 0/0
891.12 -931.27 42 3.75 -1.77% 25.85% 0/0
895.57 -835.2 39 2.46 -0.63% 18.41% 0/0
901.74 -805.59 38 0.78 -7.31% 10.45% 0/0
1000 -144.24 32 -4.51 -14.42% 5.59% 0/0
985.58 -210.61 88 -0.75 -8.01% 7.55% 0/0
988.05 -328.3 79 -1.49 -13.12% 1.58% 0/0
983.3 -417.01 76 -1.17 -10.27% 4.91% 0/0
987.28 -548.11 67 -1.96 -14.47% 0.00% 0/0
945.19 -544.02 118 0.03 -3.41% 15.97% 0/0
947.42 -561.84 117 -0.15 -5.64% 13.30% 0/0
947.42 -613.16 116 -0.44 -9.04% 9.22% 0/0
 952.11 -657.1 115 -0.38 -8.27% 10.14% 0/0
940.4 -708.97 107 -0.48 -9.13% 9.10% 0/0
929.1 -858.33 10 -14.94 -19.21% 2.36% 0/0
927.29 -1025.3 9 -18.55 -21.07% 0.00% 0/0
897.47 -538.22 293 1.66 -6.45% 91.20% 0/0
897.47 -92.09 292 1.53 -9.21% 85.54% 0/0
897.54 324.83 290 1.44 -11.19% 81.50% 0/0
917.31 681.13 272 1.31 -8.92% 72.07% 0/0
905.69 1074.52 268 1.47 -5.91% 77.76% 0/0
1107.45 973.19 104 -0.97 -9.15% 10.73% 0/0
1109.9 840.81 97 -1.36 -11.93% 7.35% 0/0
1116.47 684.12 61 -2.57 -14.03% 4.78% 0/0
1124.64 503.72 60 -3.01 -16.04% 2.33% 0/0
1123.31 326.27 57 -3.11 -15.80% 2.63% 0/0
1032.63 924.18 415 1.44 -6.73% 102.67% 0/0
1028.8 1472.04 404 1.36 -5.39% 96.70% 0/0
1035.76 1926.26 403 1.13 -11.19% 84.64% 0/0
1040.42 2410.69 401 1.21 -9.52% 88.11% 0/0
1024.86 2936.31 399 1.32 -6.60% 94.18% 0/0
1293.63 4207.78 174 7.31 -3.80% 155.37% 0/0
1297.79 5424.49 170 7.16 -2.00% 149.53% 0/0
1304.15 6576.96 167 6.9 -0.28% 142.60% 0/0
1308.58 7673.28 166 6.6 -1.08% 136.68% 0/0
1344.93 8728.49 164 6.43 -1.31% 129.83% 0/0
1872.85 8567.61 24 -6.7 -9.40% 4.43% 0/0
1874.1 8361.86 23 -8.95 -11.76% 1.70% 0/0
1836.19 8974.59 112 5.47 -0.82% 47.74% 0/0
1838.95 9535.65 109 5.15 -1.88% 44.57% 0/0
1844.69 10054.12 108 4.8 -3.68% 41.91% 0/0
1864.96 10496.34 103 4.29 -6.99% 37.04% 0/0
1869.14 10930.74 90 4.83 -7.34% 36.52% 0/0
1000 -109.23 48 -2.28 -13.40% 3.34% 0/0
1003.13 -243.19 46 -2.91 -15.77% 0.52% 0/0
975.68 -438.99 14 -13.99 -20.07% 2.92% 0/0
975.17 -656.78 13 -16.75 -22.33% 0.00% 0/0
934.32 -750.58 52 -1.8 -10.04% 8.30% 0/0
936.57 -871.34 51 -2.37 -12.89% 4.86% 0/0
941.98 -1030.82 48 -3.32 -16.93% 0.00% 0/0
930.66 -1157.5 46 -2.75 -13.61% 2.36% 0/0
884.25 -1304.93 10 -14.74 -16.67% 0.00% 0/0
869.51 -1317.7 46 -0.28 -2.92% 23.54% 0/0
872.06 -1378.22 45 -1.34 -8.31% 16.68% 0/0
879.6 -1482.48 40 -2.61 -13.15% 10.52% 0/0
880.91 -1555.01 33 -2.2 -9.58% 4.11% 0/0
854.28 -1591.6 25 -1.46 -5.69% 7.14% 0/0
840.84 -1304.12 70 4.11 -1.28% 68.34% 0/0
846.16 -1082.36 69 3.21 -7.16% 58.33% 0/0
854.44 -919.14 68 2.4 -12.38% 49.41% 0/0
 841.35 -659.34 67 3.88 -3.72% 64.19% 0/0
840.46 -451.74 63 3.3 -1.19% 56.44% 0/0
954.83 707.12 128 9.05 -2.86% 178.69% 0/0
953.92 1787.14 121 8.93 0.00% 168.43% 0/0
958.48 2783.03 120 8.3 -2.62% 156.70% 0/0
972.65 3828.76 114 9.17 -0.89% 161.25% 0/0
969.08 4752.45 113 8.17 -0.83% 145.89% 0/0
1475.25 4552.12 41 -4.89 -13.58% 7.41% 0/0
1478.29 4315.54 36 -6.57 -16.00% 4.39% 0/0
1481.9 4058.77 33 -7.78 -17.33% 2.75% 0/0
1493.2 3780.89 31 -8.96 -18.61% 1.15% 0/0
1378.09 3636.37 102 -1.42 -10.49% 17.47% 0/0
1379.89 3455.04 99 -1.83 -13.14% 13.98% 0/0
1383.48 3253.13 97 -2.08 -14.59% 12.07% 0/0
1401.15 2996.19 87 -2.95 -18.34% 7.16% 0/0
1394.86 2758.94 83 -2.86 -17.01% 8.91% 0/0
1275.89 2953.02 175 1.11 -12.11% 37.12% 0/0
1279.9 3096.64 140 1.03 -9.47% 32.37% 0/0
1288.35 3187.57 139 0.65 -12.86% 27.42% 0/0
1287.28 3260.54 137 0.53 -13.99% 25.76% 0/0
1275.48 3392.5 126 1.05 -10.18% 31.33% 0/0
1339.25 3286.33 40 -2.65 -8.37% 1.32% 0/0
1328.63 3186.27 56 -1.79 -11.29% 3.22% 0/0
1330.06 3060.2 52 -2.42 -13.16% 0.52% 0/0
1306.02 2952.58 53 -2.03 -8.84% 8.86% 0/0
1308.74 2820.22 49 -2.7 -10.70% 6.64% 0/0
1316.82 2640.62 48 -3.74 -14.20% 2.45% 0/0
1264.06 3223.72 164 3.56 -3.78% 50.34% 0/0
1270.01 3689.56 155 3.01 -7.65% 40.62% 0/0
1265.1 4184.6 154 3.21 -5.99% 43.14% 0/0
1263.59 4722.18 153 3.51 -3.69% 46.66% 0/0
1268.19 5207.99 144 3.37 0.00% 42.30% 0/0
1000 -45.89 2 -22.94 -4.59% 0.00% 0/0
995.41 -215.93 32 -5.31 -17.08% 1.27% 0/0
8.09 -213.28 119 0.02 0.00% 60.29% 0/0
4.22 -212.13 118 0.01 -4.19% 53.57% 0/0
4.19 -210.95 113 0.01 0.00% 54.89% 0/0
4.26 -209.84 110 0.01 0.00% 52.28% 0/0
4.47 -208.94 109 0.01 -4.74% 45.06% 0/0
32.23 -212.16 27 -0.12 -10.00% 7.69% 0/0
979.16 -355.06 25 -5.72 -14.59% 2.19% 0/0
648.96 -457.77 24 -4.28 -15.83% 0.71% 0/0
978.34 -575.46 23 -5.12 -12.03% 5.26% 0/0
571.66 -658.88 22 -3.79 -14.59% 2.19% 0/0
15.49 -638.21 163 0.13 -7.20% 190.71% 0/0
698.23 231.1 156 5.57 -10.76% 179.56% 0/0
16.24 251.04 145 0.14 -8.39% 177.44% 0/0
934.16 1321.53 139 7.7 -9.57% 167.22% 0/0
 934.12 2433.11 131 8.49 -4.09% 172.70% 0/0
1243.31 2872.93 99 4.44 -6.14% 46.21% 0/0
1250.5 3185.47 70 4.46 -3.33% 34.99% 0/0
1252.76 3519.75 57 5.86 -2.03% 36.82% 0/0
1248.86 3874.81 56 6.34 -0.67% 38.71% 0/0
1265.6 4207.14 55 6.04 -1.34% 36.36% 0/0
1420.71 4300.82 73 1.28 -7.75% 21.06% 0/0
1423.13 4351.84 71 0.72 -10.35% 17.65% 0/0
1421.46 4385.69 68 0.5 -11.40% 16.28% 0/0
1428.23 4386.46 57 0.01 -5.01% 13.64% 0/0
1450.34 4266.32 56 -2.15 -12.93% 4.17% 0/0
1426.63 4591.9 71 4.59 -4.13% 47.83% 0/0
1432.52 4881.4 70 4.14 -6.17% 44.68% 0/0
73.51 4890.96 61 0.16 -6.60% 36.00% 0/0
1442.51 5101.6 52 4.05 -2.03% 37.93% 0/0
1448.38 5296.43 51 3.82 -3.01% 36.55% 0/0
1529.64 7583.92 346 6.61 -12.90% 219.87% 0/0
1536.55 9716.08 213 10.01 -0.92% 206.05% 0/0
1542.35 11789.35 212 9.78 -2.72% 200.49% 0/0
1559.59 13726.76 209 9.27 -3.48% 187.41% 0/0
2372.68 14095.83 143 2.58 -3.70% 27.56% 0/0
2379.71 14312.14 138 1.57 -6.85% 20.42% 0/0
2376.47 14583.72 135 2.01 -4.86% 23.00% 0/0
2351.9 14822.89 131 1.83 -5.93% 21.61% 0/0
2384.66 15021.6 128 1.55 -7.50% 19.58% 0/0
2502.16 14929.68 4 -22.98 -5.31% 0.00% 0/0
1000 -140.77 19 -7.41 -14.08% 9.63% 0/0
1004.44 -357.99 18 -12.07 -21.63% 0.00% 0/0
998.27 -523.27 17 -9.72 -16.56% 1.43% 0/0
947.67 -488.93 76 0.45 -3.86% 24.38% 0/0
952.33 -500.64 75 -0.16 -8.37% 18.56% 0/0
961.81 -565.31 74 -0.87 -13.46% 11.96% 0/0
952.2 -593.92 73 -0.39 -10.01% 16.43% 0/0
967.59 -658.98 71 -0.92 -13.46% 11.96% 0/0
934.1 -777.91 58 -2.05 -17.21% 2.60% 0/0
922.21 -625.21 34 4.49 0.00% 33.13% 0/0
928.43 -545.64 33 2.41 -2.86% 24.00% 0/0
927.9 -480.31 32 2.04 -1.41% 22.26% 0/0
951.97 -599.58 22 -5.42 -13.01% 10.61% 0/0
952.66 -748.02 11 -13.49 -16.05% 6.75% 0/0
959.02 -946.95 10 -19.89 -21.18% 0.22% 0/0
962.76 -1106.33 9 -17.71 -17.02% 3.45% 0/0
962.55 -1285.48 8 -22.39 -19.06% 0.00% 0/0
871.45 -1392.88 7 -15.34 -12.32% 2.47% 0/0
860.71 -1231.99 106 1.52 -0.89% 43.92% 0/0
863.26 -1094.36 99 1.39 -1.74% 40.58% 0/0
868.33 -987.08 96 1.12 -4.78% 36.23% 0/0
871.31 -895.64 95 0.96 -6.35% 33.98% 0/0
 876.78 -824.59 93 0.76 -8.38% 31.08% 0/0
917.54 529.54 386 3.51 -12.81% 209.48% 0/0
922.49 1733.31 350 3.44 -6.90% 188.12% 0/0
927.14 2912.31 349 3.38 -8.25% 183.96% 0/0
909.43 4205.01 329 3.93 -1.76% 202.68% 0/0
913.38 5451.09 328 3.8 -1.29% 195.53% 0/0
1545.11 5258.76 82 -2.35 -12.45% 9.26% 0/0
1549.4 5017.42 78 -3.09 -15.58% 5.36% 0/0
1550.83 4764.26 77 -3.29 -16.32% 4.42% 0/0
1566.2 4474.71 29 -9.98 -18.49% 1.72% 0/0
1447.47 4291.86 54 -3.39 -12.63% 1.58% 0/0
1429.19 4599.39 109 2.82 -11.81% 47.26% 0/0
1435.82 4837.71 99 2.41 -12.55% 41.30% 0/0
1443.51 4993.14 98 1.59 -16.92% 34.23% 0/0
1419.31 5242.25 96 2.59 -11.84% 42.45% 0/0
1436.12 5460.5 93 2.35 -13.60% 39.60% 0/0
1546.05 5235.98 23 -9.76 -14.52% 4.04% 0/0
1546.05 4973.71 16 -16.39 -16.96% 1.07% 0/0
1497.37 4790.29 36 -5.09 -12.47% 5.57% 0/0
1501.37 4569.31 31 -7.13 -14.94% 2.60% 0/0
1500.39 4326.69 30 -8.09 -16.38% 0.85% 0/0
1000 -120.01 11 -10.91 -12.85% 2.56% 0/0
988 -279.91 20 -7.99 -17.30% 11.90% 0/0
986.7 -478.15 8 -24.78 -21.15% 6.68% 0/0
992.83 -710.89 7 -33.25 -24.46% 2.21% 0/0
928.91 -841.95 33 -3.97 -14.11% 0.33% 0/0
915.8 -949.09 61 -1.76 -17.22% 3.44% 0/0
917 -1083.27 60 -2.24 -19.97% 0.00% 0/0
891.67 -1177.23 16 -5.87 -12.63% 5.81% 0/0
882.28 -1339.91 38 -4.28 -19.00% 2.79% 0/0
866.01 -1076.54 98 2.69 -11.52% 54.67% 0/0
869.12 -895.36 97 1.87 -18.01% 43.33% 0/0
869.27 -662.76 96 2.42 -14.00% 50.34% 0/0
866.23 -446.02 78 2.78 -11.72% 48.28% 0/0
868.05 -265.06 63 2.87 -5.33% 43.33% 0/0
973.49 -228.37 72 0.51 -7.70% 17.19% 0/0
980.29 -299.35 58 -1.22 -7.92% 4.76% 0/0
974.7 -322.34 57 -0.4 -3.07% 10.27% 0/0
984.42 -382.03 56 -1.07 -6.75% 6.09% 0/0
991.8 -374.76 41 0.18 0.00% 13.77% 0/0
962.52 -411.85 68 -0.55 -9.62% 19.86% 0/0
969.92 -520.89 66 -1.65 -16.57% 10.65% 0/0
969.35 -619.62 65 -1.52 -15.57% 11.97% 0/0
964.61 -707.3 64 -1.37 -14.54% 13.33% 0/0
952.83 -766.85 63 -0.95 -11.87% 16.87% 0/0
923.31 -189.06 131 4.41 -4.29% 103.07% 0/0
925.59 353.99 114 4.76 -0.61% 98.19% 0/0
925.59 871.15 107 4.83 -1.18% 94.70% 0/0
 937.26 1345.06 106 4.47 -3.41% 88.06% 0/0
947.72 1792.54 101 4.43 -1.67% 83.88% 0/0
1179.25 2306.74 83 6.2 -7.24% 67.53% 0/0
1183.32 2755.17 78 5.75 -10.93% 60.87% 0/0
1180.93 3224.63 75 6.26 -9.73% 63.04% 0/0
1207.23 3588.48 70 5.2 0.00% 51.83% 0/0
1358.85 3364.5 43 -5.21 -16.48% 7.33% 0/0
1366.81 3079.74 39 -7.3 -20.83% 0.70% 0/0
1358.55 2831.37 37 -6.71 -18.28% 2.50% 0/0
1283.14 2732.25 76 -1.3 -11.99% 13.11% 0/0
1286.98 2598.27 49 -2.73 -14.22% 9.81% 0/0
1290.78 2443.24 47 -3.3 -15.75% 7.85% 0/0
1297.35 2271.38 46 -3.74 -16.94% 6.34% 0/0
1327.22 2034.14 29 -8.18 -21.37% 0.66% 0/0
1203.41 1914.86 48 -2.49 -9.91% 6.76% 0/0
1207.21 1757.39 36 -4.37 -13.04% 3.05% 0/0
1192.81 1571.14 21 -8.87 -15.61% 0.00% 0/0
1157.11 1897.27 189 1.73 -13.46% 55.61% 0/0
1158.6 2177.66 169 1.66 -7.45% 50.77% 0/0
1171.05 2376.04 168 1.18 -12.86% 41.96% 0/0
1168.99 2606.74 167 1.38 -10.78% 45.35% 0/0
1175.38 2822.13 163 1.32 -11.83% 43.64% 0/0
1282.21 2709.41 113 -1 -17.03% 8.24% 0/0
1283.62 2571.38 109 -1.27 -18.82% 5.91% 0/0
1296.19 2390.05 108 -1.68 -21.76% 2.07% 0/0
1292.73 2214.99 106 -1.65 -21.35% 2.08% 0/0
1298.21 2027.62 103 -1.82 -22.16% 1.03% 0/0
1000 -125.68 86 -1.46 -18.49% 10.38% 0/0
1000 -276.94 26 -5.82 -15.13% 7.15% 0/0
1003.01 -463.97 8 -23.38 -18.65% 2.70% 0/0
1011.8 -674.3 7 -30.05 -20.79% 0.00% 0/0
1000.41 -848.92 4 -43.65 -17.45% 0.00% 0/0
915.11 -783.9 39 1.67 -7.12% 31.80% 0/0
917.33 -742.01 35 1.2 -9.32% 28.67% 0/0
928.81 -769.17 12 -2.26 -2.92% 19.45% 0/0
923.08 -725.27 93 0.47 -2.61% 22.82% 0/0
927.14 -729.71 91 -0.05 -7.48% 16.69% 0/0
927.94 -741.84 89 -0.14 -8.25% 15.72% 0/0
934.26 -783.59 88 -0.47 -11.19% 12.01% 0/0
917.25 -772.57 81 0.14 -5.92% 18.66% 0/0
922.74 -266.99 74 6.83 -1.62% 99.21% 0/0
922 204.37 72 6.55 -1.58% 94.49% 0/0
927.93 605.52 71 5.65 -6.72% 84.33% 0/0
926.64 1015.92 68 6.04 -0.77% 85.69% 0/0
941.69 1384 67 5.49 -2.89% 79.00% 0/0
1138.4 1246.64 43 -3.19 -12.07% 4.60% 0/0
1139.7 1070.34 40 -4.41 -15.47% 0.55% 0/0
1139.13 899.48 38 -4.5 -15.00% 0.00% 0/0
1089.95 839.73 23 -2.6 -8.54% 1.22% 0/0
1083.97 722.76 21 -5.57 -12.24% 0.00% 0/0
1072.28 514.98 23 -9.03 -21.71% 0.00% 0/0
1051.5 610.58 76 1.26 -1.65% 33.06% 0/0
1054.11 669.59 71 0.83 -3.20% 28.80% 0/0
1054.98 719.82 70 0.72 -3.97% 27.78% 0/0
1079.65 695.78 61 -0.39 -3.70% 19.25% 0/0
1069.58 1218.49 65 8.04 -1.23% 73.68% 0/0
1073.51 1686.52 59 7.93 -1.77% 67.53% 0/0
1074.81 2145.93 58 7.92 -1.77% 66.53% 0/0
1092.11 2551.12 54 7.5 -1.69% 59.95% 0/0
1255.11 2683.01 151 0.87 -3.62% 34.06% 0/0
1259.21 2771.35 150 0.59 -6.67% 29.82% 0/0
1262.79 2841.28 136 0.51 -7.61% 28.03% 0/0
1276.14 2866.86 134 0.19 -10.70% 23.74% 0/0
1272.61 2901.12 133 0.26 -10.10% 24.58% 0/0
1290.11 3460.16 55 10.16 -11.11% 44.26% 0/0
1300.15 3919.31 39 11.77 -1.40% 36.19% 0/0
1304.75 4332.03 37 11.15 -0.17% 32.48% 0/0
1000 -51.48 84 -0.61 -8.56% 10.88% 0/0
1001.15 -154.45 83 -1.24 -13.51% 4.87% 0/0
1011.3 -287.03 81 -1.64 -16.23% 0.52% 0/0
995.96 -364.63 78 -0.99 -11.11% 5.99% 0/0
994.33 -466.9 76 -1.35 -13.51% 3.12% 0/0
953.31 -631.82 33 -5 -17.95% 3.40% 0/0
936.82 -746 51 -2.24 -12.19% 20.43% 0/0
936.82 -896.81 50 -3.02 -16.10% 15.06% 0/0
934.61 -1036.25 46 -3.03 -14.92% 16.68% 0/0
946.36 -1234.74 45 -4.41 -20.97% 8.38% 0/0
951.15 -1403.9 25 -6.77 -17.78% 5.37% 0/0
859.61 -1508.82 44 -2.38 -12.21% 14.81% 0/0
857.79 -1632.92 42 -2.95 -14.47% 11.86% 0/0
862.77 -1786.98 39 -3.95 -17.86% 7.42% 0/0
866.42 -1923.63 36 -3.8 -15.77% 1.52% 0/0
807.64 -2028.53 35 -3 -12.99% 10.00% 0/0
812.09 -2161.25 32 -4.15 -16.34% 5.75% 0/0
805.31 -2282.99 30 -4.06 -15.12% 7.31% 0/0
815.61 -2444.52 29 -5.57 -19.80% 1.38% 0/0
813.36 -2580.66 28 -4.86 -16.74% 3.82% 0/0
741.93 -2361.79 106 2.06 -5.12% 60.28% 0/0
743.37 -2184.04 105 1.69 -9.22% 53.36% 0/0
745.28 -1988.38 101 1.94 -7.50% 56.26% 0/0
746.69 -1853.15 93 1.45 -5.28% 46.18% 0/0
744.97 -1675.02 92 1.94 -0.63% 53.36% 0/0
832.5 -1628.75 76 0.61 -1.24% 23.46% 0/0
835.59 -1608.73 73 0.27 -3.00% 19.76% 0/0
841.17 -1641.82 69 -0.48 -5.61% 12.36% 0/0
838.81 -1651.6 68 -0.14 -2.89% 15.59% 0/0
 850.65 -1711.72 67 -0.9 -8.69% 8.69% 0/0
828.83 -1824.77 69 -1.64 -14.73% 1.02% 0/0
817.52 -1531.48 75 3.91 -2.17% 70.11% 0/0
820.19 -1283.65 73 3.39 -0.51% 63.02% 0/0
823.68 -1062.04 69 3.21 -0.51% 58.88% 0/0
835.74 -878.5 68 2.7 -1.94% 52.69% 0/0
912.15 -720.5 145 1.09 -9.68% 35.27% 0/0
912.51 -603.89 137 0.85 -5.81% 30.03% 0/0
911.5 -471.3 133 1 -3.55% 32.07% 0/0
920.5 -365.62 130 0.81 -6.13% 28.54% 0/0
924.8 -275.03 120 0.75 -6.04% 26.59% 0/0
972.5 -374.42 16 -6.21 -10.22% 1.87% 0/0
962.56 -214.4 134 1.19 -1.84% 34.45% 0/0
967.46 -117.63 127 0.76 -3.05% 26.82% 0/0
965.75 -2.21 126 0.92 -1.34% 29.06% 0/0
973.96 67.81 125 0.56 -2.13% 23.57% 0/0
971 160.29 124 0.75 0.00% 26.26% 0/0
1016.03 57.34 191 -0.54 -16.74% 6.01% 0/0
1019.52 -80.05 99 -1.39 -16.94% 2.06% 0/0
991.99 40.39 85 1.42 -3.75% 28.04% 0/0
992.43 134.5 84 1.12 -6.03% 25.00% 0/0
997.43 208.3 76 0.97 -7.82% 22.62% 0/0
1005.38 258.16 73 0.68 -9.92% 19.83% 0/0
1010.49 286.79 43 0.67 -1.01% 17.41% 0/0
1000 -160.33 11 -14.58 -16.53% 7.12% 0/0
1002.05 -376.89 8 -27.07 -22.07% 0.00% 0/0
962.31 -379.61 48 -0.06 -0.28% 20.58% 0/0
964.59 -430.89 46 -1.11 -5.32% 14.49% 0/0
970.13 -494.85 45 -1.42 -6.59% 12.95% 0/0
971.84 -595 41 -2.44 -10.31% 8.46% 0/0
952.31 -627.47 38 -0.85 -3.41% 16.80% 0/0
937.25 -789.4 49 -3.3 -17.28% 4.41% 0/0
937.62 -984.16 11 -17.71 -20.77% 0.00% 0/0
901.58 -1128.4 13 -11.1 -16.00% 9.21% 0/0
905.2 -1302.53 7 -24.88 -19.24% 5.00% 0/0
869.75 -1302.53 16 0 -1.69% 10.11% 0/0
869.75 -1330.9 15 -1.89 -4.90% 6.52% 0/0
872.68 -1390.19 14 -4.24 -8.37% 2.63% 0/0
870.91 -1436.46 12 -3.86 -6.92% 2.66% 0/0
865.74 -1486.86 10 -5.04 -7.42% 2.11% 0/0
851.31 -1417.67 29 2.39 -0.62% 26.88% 0/0
851.31 -1381.68 28 1.29 -4.20% 22.30% 0/0
854.5 -1366.67 27 0.56 -6.47% 19.40% 0/0
864.88 -1335.58 26 1.2 0.00% 21.56% 0/0
878.84 -1340.64 25 -0.2 -2.29% 16.66% 0/0
865.94 -1476.83 37 -3.68 -15.73% 10.69% 0/0
866.47 -1652.23 8 -21.93 -20.24% 4.75% 0/0
870.84 -1860.04 7 -29.69 -23.86% 0.00% 0/0
 877.73 -2049.89 6 -31.64 -21.63% 0.00% 0/0
795.01 -1857.59 41 4.69 -4.39% 49.47% 0/0
795.9 -1706.76 27 5.59 -5.26% 43.16% 0/0
795.09 -1545.98 26 6.18 -4.25% 44.69% 0/0
799.36 -1394.5 24 6.31 -4.22% 43.16% 0/0
816.36 -1259.67 19 7.1 -1.02% 40.23% 0/0
874.03 -1210.35 61 0.81 -8.06% 29.04% 0/0
877.55 -1210.35 24 0 -3.05% 22.14% 0/0
888.57 -1307.09 23 -4.21 -13.61% 8.85% 0/0
869.29 -1000.18 128 2.4 -2.16% 57.86% 0/0
869.92 -726.36 127 2.16 -4.93% 53.39% 0/0
876.79 -466.28 124 2.1 -6.24% 51.28% 0/0
881.73 -250.5 110 1.96 -6.66% 45.22% 0/0
880.57 -20.31 109 2.11 -5.41% 47.17% 0/0
997.97 233.38 215 1.18 -5.69% 58.82% 0/0
1001.13 449.32 195 1.11 -8.58% 53.94% 0/0
999.89 650.23 173 1.16 -4.25% 52.07% 0/0
1018.43 798.36 160 0.93 -8.09% 45.05% 0/0
1003.78 971.47 157 1.1 -5.92% 48.47% 0/0
1097.15 830.42 23 -6.13 -12.86% 4.29% 0/0
1099.76 666.74 21 -7.79 -14.88% 1.86% 0/0
1066.67 1061.63 33 11.97 -2.40% 80.29% 0/0
1066.67 1408.98 30 11.58 -3.25% 74.42% 0/0
1079.34 1667.08 27 9.56 -1.31% 63.04% 0/0
1166.71 1633.75 32 -1.04 -2.86% 26.29% 0/0
1174.38 1510.16 31 -3.99 -10.52% 16.32% 0/0
1151.02 1854.47 66 5.22 -7.44% 73.22% 0/0
1155.47 2131.91 57 4.87 -4.54% 65.35% 0/0
1165.89 2356.55 56 4.01 -8.20% 59.02% 0/0
1156.98 2602.45 54 4.55 -2.50% 61.67% 0/0
1161.26 2833.79 51 4.54 -1.49% 59.89% 0/0
1283.38 2739.25 35 -2.7 -10.60% 14.96% 0/0
1288.54 2588.47 28 -5.39 -14.79% 9.57% 0/0
1293.05 2413.37 27 -6.49 -16.56% 7.29% 0/0
1295.29 2226.42 24 -7.79 -17.42% 6.19% 0/0
1265.43 2105.12 6 -20.22 -12.75% 0.00% 0/0
1210.51 2365.27 140 1.86 -5.70% 27.19% 0/0
1212.64 2582 137 1.58 -8.51% 23.40% 0/0
1216.85 2784.38 135 1.5 -9.47% 22.11% 0/0
1231.27 2917.35 134 0.99 -14.00% 16.00% 0/0
1210.69 3092.45 100 1.75 -1.34% 19.83% 0/0
1000 -219.95 11 -20 -21.99% 0.00% 0/0
978.01 -264.24 18 -2.46 -4.53% 16.82% 0/0
980.19 -339.3 12 -6.25 -7.66% 12.99% 0/0
986.68 -466.19 9 -14.1 -12.86% 6.62% 0/0
953.38 -455.19 39 0.28 -7.79% 27.95% 0/0
953.94 -471.19 24 -0.67 -1.68% 24.37% 0/0
961.34 -516.38 23 -1.96 -4.70% 20.55% 0/0
 962.26 -552.49 16 -2.26 -3.75% 21.75% 0/0
965.37 -607.76 14 -3.95 -5.73% 19.25% 0/0
939.22 -495.38 73 1.54 -9.25% 36.00% 0/0
941.76 -455.74 49 0.81 -5.88% 26.58% 0/0
946.22 -439.49 48 0.34 -8.13% 23.56% 0/0
935.51 -370.61 45 1.53 -3.04% 30.41% 0/0
952.41 -376.88 44 -0.14 -3.27% 20.67% 0/0
962.31 -468.26 10 -9.14 -10.86% 5.45% 0/0
953.17 -518.39 35 -1.43 -6.59% 7.89% 0/0
956.95 -597.62 28 -2.83 -8.28% 4.45% 0/0
940.24 -258.98 76 4.46 0.00% 65.08% 0/0
944.6 52.34 75 4.15 -1.16% 61.37% 0/0
946.75 336.27 73 3.89 -3.37% 57.76% 0/0
959.59 584.03 72 3.44 -6.47% 52.70% 0/0
947.81 841.77 64 4.03 -3.26% 54.37% 0/0
1084.18 674.6 13 -12.86 -15.42% 0.30% 0/0
1067.46 4572.97 358 10.89 -1.62% 516.98% 0/0
1069.16 8323.9 354 10.6 -4.66% 497.93% 0/0
1070.86 12005.22 350 10.52 -0.54% 488.56% 0/0
1100.56 15426.43 347 9.86 -7.92% 444.92% 0/0
1071.22 19053.54 344 10.54 -1.70% 481.70% 0/0
2905.35 19952.7 134 6.71 -0.39% 54.30% 0/0
2911.03 20737.96 132 5.95 -3.42% 49.62% 0/0
2927.85 21366.23 128 4.91 -5.43% 43.11% 0/0
2951.23 21923.24 120 4.64 -7.45% 40.07% 0/0
2904.63 22665.4 98 7.57 -1.88% 47.94% 0/0
3266.54 22342.48 28 -11.53 -11.04% 3.78% 0/0
3234.25 22507.83 67 2.47 -5.56% 32.49% 0/0
3237.55 22587.28 58 1.37 -5.83% 29.14% 0/0
3230.58 22511.71 49 -1.54 -3.80% 23.10% 0/0
3254.11 22521.43 48 0.2 -1.20% 26.43% 0/0
3256.05 22473.46 45 -1.07 -2.65% 24.19% 0/0
3247.35 21888.76 35 -16.71 -18.01% 2.89% 0/0
3188.88 21643.6 22 -11.14 -11.06% 2.89% 0/0
3164.36 24726.3 116 26.58 -10.32% 117.74% 0/0
3167.43 27654.71 88 33.28 -3.78% 112.26% 0/0
3196.74 30386.34 86 31.76 0.00% 104.54% 0/0
3226.55 32933.68 85 29.97 0.00% 97.37% 0/0
4293.37 32187.58 18 -41.45 -18.60% 1.37% 0/0
1000 -132.37 16 -8.27 -15.70% 3.33% 0/0
22.91 -134.57 68 -0.03 -10.04% 1.81% 0/0
986.54 -81.83 63 0.84 0.00% 20.70% 0/0
991 -95.84 62 -0.23 -2.82% 12.96% 0/0
997.8 -121.63 59 -0.44 -3.37% 11.62% 0/0
1000.38 -113.51 53 0.15 0.00% 15.51% 0/0
1009.47 -208.77 52 -1.83 -9.44% 3.77% 0/0
979.12 -286.07 81 -0.95 -9.08% 6.47% 0/0
985.46 -419.01 80 -1.66 -14.61% 0.00% 0/0
 967.16 -520.32 78 -1.3 -11.63% 3.01% 0/0
115.85 -535.49 77 -0.2 -14.22% 0.00% 0/0
446.88 -488.25 16 2.95 0.00% 20.19% 0/0
946.45 -436.2 15 3.47 -4.59% 14.68% 0/0
948.6 -370.16 14 4.72 -3.26% 16.27% 0/0
943.91 -313.63 13 4.35 0.00% 15.21% 0/0
957.99 -330.02 12 -1.37 -7.05% 6.84% 0/0
967 1679.56 368 5.46 -8.64% 294.88% 0/0
967.61 3599.29 345 5.56 -2.45% 282.80% 0/0
974.04 5364.21 344 5.13 -1.93% 260.73% 0/0
1536.42 5401.69 97 0.39 -4.43% 22.15% 0/0
1544.2 5363.12 93 -0.41 -2.50% 16.27% 0/0
1561.33 5237.61 92 -1.36 -8.04% 9.66% 0/0
1540.91 5217.43 74 -0.27 -1.31% 13.49% 0/0
1548.38 5143.2 73 -1.02 -4.79% 9.48% 0/0
1514.32 6778.38 354 4.62 -7.69% 133.02% 0/0
1514.32 8334.79 347 4.49 -10.00% 127.19% 0/0
1523.95 9844.28 344 4.39 -11.66% 123.01% 0/0
45.57 9886.42 307 0.14 -4.94% 115.64% 0/0
1533.84 11341.74 304 4.79 -3.75% 118.34% 0/0
2134.17 11932.42 199 2.97 -9.75% 29.19% 0/0
2137.32 12458.48 195 2.7 -11.92% 26.09% 0/0
2156.71 12885.97 194 2.2 -15.31% 21.24% 0/0
2126.92 13324 83 5.28 -11.90% 22.02% 0/0
2153.31 13752.62 46 9.32 -2.75% 21.33% 0/0
1000 -50.29 91 -0.55 -5.03% 25.21% 0/0
1001.69 -160.58 90 -1.23 -11.01% 17.32% 0/0
1006.72 -234.75 89 -0.83 -7.37% 22.13% 0/0
1013.34 -353.49 88 -1.35 -11.72% 16.39% 0/0
1013.34 -499.31 87 -1.68 -14.39% 12.87% 0/0
950.07 -554.57 56 -0.99 -5.82% 10.25% 0/0
950.07 -643.83 44 -2.03 -9.39% 6.06% 0/0
956.74 -740.17 42 -2.29 -10.07% 5.27% 0/0
959.68 -849.68 41 -2.67 -11.41% 3.70% 0/0
968.32 -978.72 33 -3.91 -13.33% 1.46% 0/0
902.13 -804.63 100 1.74 -5.99% 40.58% 0/0
904.46 -704.75 88 1.14 -3.73% 30.86% 0/0
904.35 -580.23 87 1.43 -0.27% 34.07% 0/0
908.07 -477.26 86 1.2 -2.40% 31.21% 0/0
907.34 -387.61 85 1.05 -0.26% 29.49% 0/0
961.24 -288.57 175 0.57 -8.21% 31.44% 0/0
963.53 -214.01 171 0.44 -10.34% 28.39% 0/0
961.75 -166.93 124 0.38 -3.53% 25.00% 0/0
966.72 -160.79 118 0.05 -7.45% 19.92% 0/0
963.05 -125.36 116 0.31 -4.65% 23.55% 0/0
987.46 -170.25 29 -1.55 -4.55% 3.64% 0/0
991.06 -236.33 16 -4.13 -6.67% 0.67% 0/0
976.37 -443.99 39 -5.32 -21.27% 0.00% 0/0
 955.6 -104.93 273 1.24 -2.80% 64.51% 0/0
955.6 154.66 272 0.95 -8.77% 54.42% 0/0
961.85 379.52 271 0.83 -11.49% 49.82% 0/0
961.54 651.55 270 1.01 -7.96% 55.78% 0/0
983.64 856.19 269 0.76 -13.33% 46.69% 0/0
1000 -92.58 15 -6.17 -9.26% 16.68% 0/0
1004.07 -269.72 14 -12.65 -17.64% 5.90% 0/0
1002.41 -425.32 12 -12.97 -15.52% 8.63% 0/0
1023.32 -633.32 10 -20.8 -20.33% 2.45% 0/0
978.22 -763.18 3 -43.29 -13.27% 0.54% 0/0
923.68 -867.51 29 -3.6 -14.78% 5.93% 0/0
924.32 -988.68 28 -4.33 -16.52% 3.77% 0/0
927.54 -1127.71 27 -5.15 -18.32% 1.52% 0/0
887.23 -1288.57 46 -3.5 -18.13% 3.38% 0/0
871.14 -1401.55 21 -5.38 -12.97% 10.37% 0/0
874.04 -1567.33 18 -9.21 -18.97% 2.76% 0/0
866.37 -1714.32 12 -12.25 -16.97% 5.30% 0/0
875.08 -1875.38 11 -14.64 -18.41% 3.47% 0/0
865.53 -2014.48 10 -13.91 -16.07% 6.43% 0/0
798.55 -1988.06 19 1.39 -1.24% 20.66% 0/0
801.19 -2018.89 18 -1.71 -8.08% 12.30% 0/0
792.38 -2018.89 17 0 -4.40% 16.80% 0/0
814.35 -2079.24 16 -3.77 -11.11% 8.14% 0/0
803.39 -2088.82 13 -0.74 -5.14% 14.62% 0/0
791.12 -2187.69 21 -4.71 -13.39% 6.70% 0/0
794.3 -2319.49 19 -6.94 -17.45% 0.00% 0/0
790.86 -2436.4 17 -6.88 -15.66% 1.31% 0/0
756.36 -2543.13 14 -7.62 -15.95% 10.43% 0/0
759.14 -2684.38 13 -10.86 -20.35% 4.65% 0/0
731.56 -2673.53 28 0.39 -5.97% 22.39% 0/0
734.84 -2723.94 23 -2.19 -9.59% 12.33% 0/0
734.95 -2744.99 22 -0.96 -5.71% 17.15% 0/0
739.71 -2781.21 21 -1.72 -7.68% 14.70% 0/0
736.52 -2854.41 17 -4.31 -12.58% 8.62% 0/0
714.56 -2672.1 41 4.45 -7.14% 53.08% 0/0
716.02 -2524.75 38 3.88 -10.79% 47.06% 0/0
720.34 -2432.29 37 2.5 -16.52% 37.62% 0/0
714.96 -2309.73 29 4.23 -3.81% 42.87% 0/0
727.44 -2193.1 27 4.32 -2.82% 41.52% 0/0
780.69 -2300.09 19 -5.63 -13.70% 2.05% 0/0
769.99 -2404.78 19 -5.51 -16.79% 8.00% 0/0
771.85 -2530.39 14 -8.97 -19.37% 4.66% 0/0
772.45 -2661.16 13 -10.06 -20.00% 3.84% 0/0
733.88 -2262.79 54 7.38 -1.44% 107.16% 0/0
734.93 -1895.32 53 6.93 -4.17% 101.41% 0/0
742.2 -1568.81 52 6.28 -8.01% 93.35% 0/0
736.05 -1215.82 51 6.92 -5.48% 98.67% 0/0
744.22 -916.39 44 6.81 -1.32% 88.30% 0/0
 908.36 -1078.29 25 -6.48 -19.37% 5.43% 0/0
904.84 -1277.85 21 -9.5 -23.52% 0.00% 0/0
872.22 -1270.09 30 0.26 -3.54% 22.12% 0/0
876.84 -1299.79 27 -1.1 -7.63% 16.95% 0/0
885.14 -1371.05 26 -2.74 -12.09% 11.30% 0/0
878.5 -1428.61 24 -2.4 -10.65% 13.12% 0/0
889.54 -1500.22 21 -3.41 -12.09% 11.30% 0/0
849.98 -1051.82 134 3.35 -9.88% 95.62% 0/0
852.79 -643.71 119 3.43 -4.25% 89.34% 0/0
852.79 -248.79 118 3.35 -5.25% 87.36% 0/0
862.82 112.23 110 3.28 -3.05% 81.64% 0/0
873.69 440.94 106 3.1 -5.94% 76.24% 0/0
1044.09 608.21 103 1.62 -5.88% 35.93% 0/0
1051.11 699.83 99 0.93 -9.44% 27.37% 0/0
1057.94 774.23 98 0.76 -10.85% 25.40% 0/0
1049.47 883.95 97 1.13 -8.00% 29.41% 0/0
1034.35 1010.66 94 1.35 -6.50% 31.51% 0/0
1101.07 900.6 14 -7.86 -13.57% 5.01% 0/0
1105.01 762.49 9 -15.35 -15.97% 1.39% 0/0
1076.25 607.66 40 -3.87 -14.39% 1.45% 0/0
1060.77 672.07 50 1.29 0.00% 21.22% 0/0
1064 695.24 49 0.47 -1.47% 16.77% 0/0
1068.01 694.98 47 -0.01 -1.54% 14.25% 0/0
1069.58 702.36 45 0.16 -0.83% 15.07% 0/0
1073.48 663.47 44 -0.88 -5.08% 10.14% 0/0
1066.35 536.98 79 -1.6 -12.71% 11.01% 0/0
1070.87 364.29 48 -3.6 -16.93% 5.64% 0/0
1077.09 169.18 44 -4.43 -18.90% 1.57% 0/0
1063.99 19.73 42 -3.56 -14.87% 6.62% 0/0
1075.35 -160.9 41 -4.41 -17.60% 3.21% 0/0
983.91 210.4 71 5.23 -18.26% 77.22% 0/0
985.63 547.85 36 9.37 -2.54% 72.72% 0/0
993.24 844.19 34 8.72 -1.63% 67.06% 0/0
1008.27 1064.37 32 6.88 -5.77% 56.76% 0/0
1106.44 997.32 46 -1.46 -12.12% 6.67% 0/0
1111.13 887.5 39 -2.82 -15.70% 2.33% 0/0
1108.5 789.68 13 -7.52 -10.00% 2.35% 0/0
1078.97 768.19 49 -0.44 -5.96% 13.24% 0/0
1083.96 693.15 45 -1.67 -10.69% 7.54% 0/0
1077.7 637.88 42 -1.32 -8.97% 9.62% 0/0
1095.1 531.03 40 -2.67 -13.41% 4.27% 0/0
1088.93 443.07 39 -2.26 -11.80% 6.21% 0/0
1044.31 583.46 46 3.05 -9.04% 26.55% 0/0
1050.21 561.92 44 -0.49 -21.46% 9.27% 0/0
1036.57 662.76 43 2.34 -12.02% 22.41% 0/0
1036.57 751.25 37 2.39 -11.35% 21.08% 0/0
1048.83 810.86 36 1.66 -13.68% 17.90% 0/0
1000 -2.19 2 -1.1 -0.86% 0.00% 0/0
 999.78 -61.51 4 -14.83 -9.62% 0.49% 0/0
993.85 -109.37 20 -2.39 -5.12% 15.46% 0/0
993.85 -200.43 19 -4.79 -9.46% 10.19% 0/0
1006.24 -344.64 17 -8.48 -14.61% 3.92% 0/0
989.11 -423.77 16 -4.95 -8.30% 11.60% 0/0
1008.26 -584.9 15 -10.74 -16.25% 1.92% 0/0
941.51 -702.23 19 -6.18 -12.60% 2.01% 0/0
929.78 -372.15 112 2.95 -1.57% 44.16% 0/0
931.25 -84.81 110 2.61 -3.06% 39.21% 0/0
935.94 172.32 109 2.36 -5.57% 35.62% 0/0
951.96 334.8 103 1.58 -13.27% 24.55% 0/0
14.28 333.45 5 -0.27 -9.44% 0.00% 0/0
27.63 330.92 17 -0.15 -13.10% 2.14% 0/0
1033.09 471.82 56 2.52 -1.94% 28.24% 0/0
26.53 474.77 51 0.06 -4.11% 25.41% 0/0
1040.59 521.39 43 1.08 -6.27% 17.90% 0/0
1039.04 584.42 42 1.5 -4.84% 19.69% 0/0
1048.73 615.33 35 0.88 -4.41% 16.18% 0/0
1061.53 515.88 21 -4.74 -11.57% 0.24% 0/0
1051.59 326.87 9 -21 -17.97% 0.00% 0/0
1032.69 220.08 5 -21.36 -13.11% 0.00% 0/0
1022.01 175.52 28 -1.59 -4.36% 18.39% 0/0
1022.01 110.48 24 -2.71 -6.36% 15.91% 0/0
107 99.64 21 -0.52 -10.13% 11.24% 0/0
53.14 94.57 19 -0.27 -9.53% 11.99% 0/0
1031.35 -6.85 18 -5.63 -9.83% 11.61% 0/0
999.31 -142.13 22 -6.15 -16.55% 0.00% 0/0
142.97 8.76 272 0.55 -14.29% 167.62% 0/0
14.7 23.45 210 0.07 -9.92% 160.21% 0/0
985.75 984.55 178 5.4 -5.09% 157.15% 0/0
985.48 1851.04 171 5.07 -7.84% 144.69% 0/0
985.71 2774.64 167 5.53 -5.01% 152.20% 0/0
1277.46 2765.9 83 -0.11 -14.91% 14.30% 0/0
1287.3 2654.63 27 -4.12 -8.64% 5.14% 0/0
1279.84 2595.33 23 -2.58 -4.63% 9.76% 0/0
1292.34 2489.15 20 -5.31 -8.22% 5.63% 0/0
1291.11 2385.84 9 -11.48 -8.00% 0.00% 0/0
1238.58 2323.43 104 -0.6 -9.05% 15.02% 0/0
1243.75 2213.52 98 -1.12 -12.69% 10.42% 0/0
1234.88 2124.44 97 -0.92 -11.14% 12.39% 0/0
1250.41 2000.67 89 -1.39 -13.71% 9.14% 0/0
1263.31 1847.47 88 -1.74 -15.84% 6.44% 0/0
1184.75 1738.68 26 -4.18 -9.86% 11.56% 0/0
1189.18 1590.52 22 -6.73 -13.12% 7.54% 0/0
1190.76 1428.66 21 -7.71 -14.24% 6.15% 0/0
1199.42 1229.99 13 -15.28 -17.19% 2.50% 0/0
1123 2105.94 151 5.8 -8.73% 121.28% 0/0
1128.27 2865.67 126 6.03 -5.36% 108.02% 0/0
1126.49 3654.39 125 6.31 -3.85% 111.35% 0/0
1118.83 4481.43 124 6.67 -0.65% 116.21% 0/0
1118.83 5246.72 123 6.22 -1.90% 109.35% 0/0
1524.67 5040.16 50 -4.13 -13.55% 6.06% 0/0
1528.2 4800.97 40 -5.98 -15.65% 3.48% 0/0
1534.93 4534.25 35 -7.62 -17.38% 1.36% 0/0
1533.33 4250.78 30 -9.45 -18.49% 0.00% 0/0
1425.08 4248.22 69 -0.04 -9.32% 8.96% 0/0
1428.14 4215.65 67 -0.49 -11.23% 6.67% 0/0
1435.23 4139.99 18 -4.2 -5.27% 3.40% 0/0
1447 4018.61 13 -9.34 -8.39% 0.00% 0/0
1434.47 3933.8 12 -7.07 -5.91% 2.53% 0/0
1000 111.61 97 1.15 -2.16% 19.48% 0/0
1000 151.21 96 0.41 -8.50% 11.74% 0/0
1006.93 122.93 95 -0.3 -14.46% 4.47% 0/0
995.5 179.38 86 0.66 -7.00% 10.78% 0/0
982.47 248.08 84 0.82 -1.25% 12.17% 0/0
1000 384.93 77 5 -4.05% 63.85% 0/0
1002.35 737.07 76 4.63 -6.38% 59.87% 0/0
1008.24 1066.3 70 4.7 0.00% 56.94% 0/0
1024.59 1281.43 69 3.12 -6.29% 43.15% 0/0
1128.14 1086.14 18 -10.85 -17.69% 1.54% 0/0
1108.61 942.01 13 -11.09 -13.50% 1.00% 0/0
1094.2 1110.27 26 6.47 -2.06% 36.91% 0/0
1094.2 1199.69 25 3.58 -8.17% 28.36% 0/0
1098.24 1300.94 24 4.22 -7.28% 29.60% 0/0
1102.55 1391.04 23 3.92 -8.17% 28.36% 0/0
1121.91 1406.21 21 0.72 -0.90% 20.27% 0/0
1140.62 1243.2 19 -8.58 -15.48% 7.72% 0/0
1144.69 1024.56 18 -12.15 -20.22% 1.68% 0/0
1139.47 839.1 17 -10.91 -17.43% 2.33% 0/0
1083.91 697.46 10 -14.16 -13.07% 12.32% 0/0
1087.25 520.33 8 -22.14 -16.29% 8.16% 0/0
1093 279.17 7 -34.45 -22.06% 0.70% 0/0
1027.92 378.32 21 4.72 -5.27% 24.57% 0/0
1032.43 378.32 16 0 -3.20% 13.61% 0/0
1037.83 845.98 45 10.39 -1.40% 80.28% 0/0
1039.29 1272.89 44 9.7 -4.11% 75.33% 0/0
1043.64 1681.77 43 9.51 -5.40% 72.97% 0/0
1056.47 1968.62 42 6.83 -13.58% 58.03% 0/0
1196.86 1895.13 25 -2.94 -9.22% 14.63% 0/0
1204.24 1755.6 20 -6.98 -14.48% 7.98% 0/0
1213.21 1535.77 7 -31.4 -20.13% 0.00% 0/0
1190.08 1421.27 6 -19.08 -11.84% 2.97% 0/0
1187.45 1291.42 5 -25.97 -13.13% 1.47% 0/0
1129.14 1161.37 25 -5.2 -11.52% 4.43% 0/0
1130.14 1005.34 11 -14.18 -13.81% 1.73% 0/0
1100.53 1054.77 50 0.99 -2.25% 29.22% 0/0
1103.01 1078.91 48 0.5 -4.41% 26.37% 0/0
1105.42 1078.91 43 0 -5.38% 23.66% 0/0
1111.56 1055.45 38 -0.62 -4.21% 21.05% 0/0
1129.55 976.53 35 -2.25 -6.99% 15.02% 0/0
1097.65 1764.08 123 6.4 -1.07% 115.23% 0/0
1100.06 2512.79 121 6.19 -3.19% 110.61% 0/0
1102.42 3224.65 109 6.53 -1.04% 106.24% 0/0
1111.77 3887.33 107 6.19 -4.02% 100.01% 0/0
1119.88 4537.03 106 6.13 -4.98% 98.02% 0/0
1453.7 4803.96 110 2.43 -7.25% 35.59% 0/0
1454.77 5034.43 109 2.11 -1.41% 32.70% 0/0
1467.31 5197.34 108 1.51 -5.07% 27.27% 0/0
1466.3 5371.39 107 1.63 -4.41% 28.15% 0/0
1466.3 5534.18 106 1.54 -5.07% 27.27% 0/0
1553.42 5508.32 59 -0.44 -3.34% 35.83% 0/0
1554.71 5445.2 53 -1.19 -4.06% 32.52% 0/0
1577.76 5267.36 52 -3.42 -11.27% 22.56% 0/0
1526.74 5315.79 180 0.27 -10.75% 24.67% 0/0
1530.52 5326.19 166 0.06 -12.90% 21.65% 0/0
1535.53 5312 104 -0.14 -14.29% 19.72% 0/0
1542.95 5154.83 88 -1.79 -10.79% 8.52% 0/0
1535.56 5105.29 83 -0.6 -3.88% 16.94% 0/0
1510.53 5871.5 84 9.12 -0.72% 72.46% 0/0
1513.81 6590.83 83 8.67 -2.13% 68.79% 0/0
1522.49 7222.61 79 8 -3.40% 61.90% 0/0
1520.41 7883.2 77 8.58 -2.07% 64.14% 0/0
1537.42 8506.48 75 8.31 -4.05% 60.81% 0/0
1000 175.99 342 0.51 -13.40% 51.10% 0/0
1004.88 284.86 320 0.34 -6.89% 42.41% 0/0
1001.34 426.29 317 0.45 -4.13% 46.63% 0/0
1001.94 509.97 315 0.27 -4.52% 39.22% 0/0
1004.47 625.27 311 0.37 -1.77% 43.23% 0/0
1062.53 2396.08 708 2.5 -4.31% 221.68% 0/0
1064.36 4075.26 673 2.5 -1.67% 210.95% 0/0
1069.78 5652.83 669 2.36 -4.97% 198.53% 0/0
1077.86 7200.06 668 2.32 -6.47% 193.80% 0/0
1075.72 8838.61 579 2.83 -3.10% 204.38% 0/0
1883.86 9379.03 153 3.53 -3.57% 55.31% 0/0
1888.91 9857.45 144 3.32 -0.87% 51.26% 0/0
1895.56 10296.93 142 3.09 -2.56% 48.67% 0/0
1905.45 10680.02 131 2.92 -4.74% 44.96% 0/0
1923.46 11010.4 130 2.54 -7.07% 41.42% 0/0
2101.04 11469.75 178 2.58 -3.65% 41.87% 0/0
2107.18 11857.57 163 2.38 -5.04% 37.84% 0/0
2113.23 12194.39 162 2.08 -7.01% 34.97% 0/0
2107.27 12496.78 145 2.09 -8.29% 33.12% 0/0
2125.25 12768.92 139 1.96 -9.53% 31.33% 0/0
2276.89 12876.97 56 1.93 -1.18% 9.09% 0/0
2285.18 12901.3 41 0.59 -0.67% 5.26% 0/0
2288.89 12907.34 40 0.15 -1.45% 4.42% 0/0
2299.02 12875.99 31 -1.01 -1.95% 2.73% 0/0
2322.34 12786.33 12 -7.47 -4.43% 0.13% 0/0
1000 -60.23 62 -0.97 -8.21% 1.63% 0/0
993.98 -106.53 2 -23.15 -4.66% 0.00% 0/0
989.35 -156.01 14 -3.53 -6.26% 4.06% 0/0
989.04 -230.9 13 -5.76 -8.79% 1.25% 0/0
986.67 -316.84 10 -8.59 -9.92% 0.00% 0/0
968.32 -390.65 45 -1.64 -9.52% 0.00% 0/0
960.94 -285.75 69 1.52 -2.11% 47.90% 0/0
960.94 -210.01 63 1.2 -4.79% 43.86% 0/0
298.01 -191.99 61 0.3 -6.41% 41.41% 0/0
966.24 -153.77 59 0.65 -8.26% 38.62% 0/0
979.22 -138.06 52 0.3 -10.33% 35.49% 0/0
986.19 1436.3 335 4.7 -0.05% 227.64% 0/0
988.33 2959.71 329 4.63 -2.17% 220.70% 0/0
996.35 4397.6 322 4.47 -3.27% 208.30% 0/0
995.47 5841.25 321 4.5 -1.50% 209.19% 0/0
997.87 7274 319 4.49 -1.48% 207.37% 0/0
1727.4 7341.82 127 0.53 -1.65% 23.98% 0/0
1734.54 7311.34 125 -0.24 -7.03% 17.20% 0/0
1726.26 7335.73 124 0.2 -4.03% 20.98% 0/0
1738.92 7318.18 117 -0.15 -2.86% 18.09% 0/0
1785.87 7175.02 102 -1.4 -8.02% 9.73% 0/0
1717.5 8061.59 189 4.69 -2.76% 81.04% 0/0
1722.23 8880.69 181 4.53 -2.68% 76.19% 0/0
1728.46 9657.98 175 4.44 -3.55% 73.10% 0/0
1739.98 10366.19 154 4.6 -2.06% 68.00% 0/0
1750.39 11058.48 149 4.65 -2.86% 66.63% 0/0
2105.85 11055.96 92 -0.03 -0.95% 22.95% 0/0
2116.2 10923.35 89 -1.49 -7.05% 15.38% 0/0
2106.24 10854.06 86 -0.81 -4.10% 19.05% 0/0
2116.29 10752.46 85 -1.2 -5.59% 17.19% 0/0
2136.33 10573.43 84 -2.13 -9.14% 12.78% 0/0
2057.34 10489.93 21 -3.98 -4.06% 5.84% 0/0
2063.02 10362.22 20 -6.39 -6.19% 3.49% 0/0
2070.62 10197.73 18 -9.14 -7.94% 1.25% 0/0
3.120238
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
BID Long ### 15.149 2/6/2014 14.744 -2.67% -26.73 -2.67% 66.011
BID Long ### 13.366 ### 19.751 47.77% 476.43 47.77% 74.6167
BID Long ### 13.881 ### 19.751 42.29% 423.91 42.29% 72.2171
BID Long ### 13.966 ### 19.751 41.42% 415.22 41.42% 71.7756
BID Long ### 14.738 ### 19.751 34.01% 343.51 34.01% 68.5246
BID Long 9/9/2015 25.163 ### 22.03 -12.45% -144.83 -12.45% 46.228
BID Long ### 27.062 ### 22.03 -18.59% -216.46 -18.59% 43.0165
BID Long ### 17.662 ### 15.003 -15.05% -169.68 -15.05% 63.8153
BID Long ### 17.757 7/4/2016 16.522 -6.96% -77.21 -6.96% 62.5183
BID Open Long ### 16.85 ### 19 12.76% 140.66 12.76% 65.4253
BID Open Long 2/3/2017 17.2 ### 19 10.47% 115.61 10.47% 64.2271
BID Open Long ### 17.65 ### 19 7.65% 84.74 7.65% 62.7732
BID Open Long ### 18 ### 19 5.56% 61.96 5.56% 61.9639
BID Open Long ### 18.4 ### 19 3.26% 36.76 3.26% 61.2745
BVH Long 1/4/2010 24.445 ### 35.85 46.66% 466.56 46.66% 40.9082
BVH Long 1/5/2010 26.893 ### 35.85 33.31% 335.06 33.31% 37.4077
BVH Long 1/6/2010 25.258 ### 35.85 41.94% 420.85 41.94% 39.7327
BVH Long 1/7/2010 25.664 ### 35.85 39.69% 399.21 39.69% 39.1921
BVH Long ### 25.988 ### 35.85 37.95% 380.24 37.95% 38.5564
BVH Long ### 39.11 ### 71.684 83.29% 999.62 83.29% 30.6876
BVH Long 9/9/2010 40.736 ### 71.684 75.97% 915.6 75.97% 29.5852
BVH Long ### 40.329 ### 71.684 77.75% 937.01 77.75% 29.8838
BVH Long ### 40.736 ### 71.684 75.97% 910.39 75.97% 29.4167
BVH Long ### 42.481 ### 71.684 68.74% 829.32 68.74% 28.3985
BVH Long ### 79.458 ### 65.638 -17.39% -288.61 -17.39% 20.8838
BVH Long ### 75.571 ### 67.366 -10.86% -177.03 -10.86% 21.5761
BVH Long 5/4/2011 79.458 ### 67.366 -15.22% -249.27 -15.22% 20.6144
BVH Long ### 77.731 ### 67.366 -13.33% -217.57 -13.33% 20.9907
BVH Long 6/2/2011 77.57 7/8/2011 64.861 -16.38% -256.59 -16.38% 20.19
BVH Long 6/3/2011 81.075 7/8/2011 64.861 -20.00% -313.21 -20.00% 19.3171
BVH Long 6/9/2011 79.761 7/8/2011 64.861 -18.68% -291.95 -18.68% 19.5939
BVH Long 9/6/2011 55.218 ### 60.478 9.53% 140.98 9.53% 26.8022
BVH Long 9/7/2011 58.287 ### 60.478 3.76% 55.76 3.76% 25.4515
BVH Long 9/8/2011 61.355 ### 60.478 -1.43% -21.34 -1.43% 24.3301
BVH Long ### 40.932 ### 56.534 38.12% 570.8 38.12% 36.5851
BVH Long ### 42.071 ### 56.534 34.38% 514.25 34.38% 35.5566
BVH Long ### 42.949 ### 56.534 31.63% 475.99 31.63% 35.0378
BVH Long ### 46.015 ### 56.534 22.86% 347.95 22.86% 33.0781
BVH Long ### 29.588 ### 24.298 -17.88% -301.87 -17.88% 57.0637
BVH Long ### 30.754 ### 24.298 -20.99% -354.44 -20.99% 54.9002
BVH Long ### 28.512 4/1/2013 44.83 57.23% 928.75 57.23% 56.9154
BVH Long ### 30.396 4/1/2013 44.83 47.49% 771.81 47.49% 53.4714
BVH Long ### 31.561 4/1/2013 44.83 42.04% 693.41 42.04% 52.2579
BVH Long ### 38.233 ### 37.863 -0.97% -18.02 -0.97% 48.7058
BVH Long ### 40.634 ### 37.863 -6.82% -126.99 -6.82% 45.8278
BVH Long ### 43.22 ### 37.863 -12.39% -232.48 -12.39% 43.3968
BVH Long 4/2/2014 39.988 ### 37.863 -5.31% -98.44 -5.31% 46.3251
BVH Long 4/4/2014 40.541 ### 37.863 -6.61% -122.79 -6.61% 45.8503
BVH Long ### 39.748 ### 35.629 -10.36% -186.77 -10.36% 45.3431
BVH Long 7/7/2014 41.76 ### 35.629 -14.68% -265.5 -14.68% 43.3041
BVH Long 7/8/2014 41.28 ### 35.629 -13.69% -247.86 -13.69% 43.8607
BVH Long 7/9/2014 41.377 ### 35.629 -13.89% -251.23 -13.89% 43.7066
BVH Long 8/6/2014 42.143 ### 35.629 -15.46% -281.62 -15.46% 43.2325
BVH Long 1/8/2015 32.661 ### 32.086 -1.76% -29.56 -1.76% 51.4069
BVH Long ### 33.715 ### 32.086 -4.83% -81.34 -4.83% 49.9312
BVH Long ### 34.097 ### 32.086 -5.90% -99.69 -5.90% 49.5714
BVH Long 2/6/2015 35.247 ### 32.086 -8.97% -152.96 -8.97% 48.3912
BVH Long 2/9/2015 36.205 ### 32.086 -11.38% -196 -11.38% 47.5852
BVH Long ### 34.332 ### 54.754 59.48% 965.45 59.48% 47.275
BVH Long ### 35.023 ### 54.754 56.34% 914.38 56.34% 46.3423
BVH Long ### 35.911 ### 54.754 52.47% 857.71 52.47% 45.5188
BVH Long ### 36.7 ### 54.754 49.19% 808.18 49.19% 44.7646
BVH Long ### 38.377 ### 54.754 42.67% 708.44 42.67% 43.258
BVH Long ### 46.861 ### 53.767 14.74% 301.89 14.74% 43.7135
BVH Long ### 48.736 ### 53.767 10.32% 212.13 10.32% 42.1645
BVH Long ### 48.637 ### 53.767 10.55% 215.68 10.55% 42.042
BVH Long ### 50.808 ### 53.767 5.82% 120.98 5.82% 40.8845
BVH Long 3/3/2016 55.74 8/4/2016 57 2.26% 48.23 2.26% 38.2764
BVH Long ### 58.7 8/4/2016 57 -2.90% -62.12 -2.90% 36.5393
BVH Long ### 57.22 8/4/2016 57 -0.38% -8.2 -0.38% 37.2909
BVH Long 5/4/2016 59.193 8/4/2016 57 -3.70% -80.28 -3.70% 36.6085
BVH Long 5/6/2016 58.7 8/4/2016 57 -2.90% -62.22 -2.90% 36.6026
BVH Long ### 65.9 ### 60.7 -7.89% -167.05 -7.89% 32.1255
BVH Long ### 68 ### 60.7 -10.74% -228 -10.74% 31.2326
BVH Long ### 70 ### 60.7 -13.29% -284.18 -13.29% 30.5574
BVH Long ### 72.2 ### 60.7 -15.93% -343.59 -15.93% 29.8774
CII Long 1/5/2010 19.809 ### 17.554 -11.38% -113.84 -11.38% 50.4821
CII Long 1/6/2010 20.731 ### 17.554 -15.32% -153.25 -15.32% 48.2369
CII Long 1/7/2010 21.043 ### 17.554 -16.58% -166.58 -16.58% 47.7429
CII Long ### 20.274 ### 17.554 -13.42% -134.41 -13.42% 49.4153
CII Long 9/7/2010 16.631 ### 15.624 -6.05% -57.11 -6.05% 56.7129
CII Long 9/9/2010 17.05 ### 15.624 -8.36% -78.86 -8.36% 55.3039
CII Long ### 17.508 ### 15.624 -10.76% -101.3 -10.76% 53.7698
CII Long ### 8.924 ### 10.075 12.90% 118.59 12.90% 103.033
CII Long ### 9.568 ### 10.075 5.30% 48.92 5.30% 96.4953
CII Long ### 9.293 ### 10.075 8.41% 77.47 8.41% 99.0653
CII Long ### 9.109 ### 10.075 10.60% 97.63 10.60% 101.066
CII Long ### 10.214 ### 10.075 -1.36% -12.8 -1.36% 92.1184
CII Long ### 11.042 1/5/2012 9.341 -15.40% -146.72 -15.40% 86.2567
CII Long ### 10.95 ### 16.038 46.47% 435.74 46.47% 85.6415
CII Long ### 11.734 ### 16.038 36.68% 345.56 36.68% 80.288
CII Long ### 11.501 ### 16.038 39.45% 371.36 39.45% 81.8525
CII Long 3/5/2012 11.734 ### 16.038 36.68% 342.52 36.68% 79.5814
CII Long 3/6/2012 12.238 ### 16.038 31.05% 294.31 31.05% 77.4502
CII Long ### 15.221 ### 16.815 10.47% 116.95 10.47% 73.3673
CII Long 8/9/2012 16.71 ### 16.815 0.63% 7.06 0.63% 67.2301
CII Long ### 16.326 ### 16.815 3.00% 33.61 3.00% 68.74
CII Long ### 15.557 ### 16.815 8.09% 90.26 8.09% 71.7504
CII Long ### 16.133 ### 16.815 4.23% 47.45 4.23% 69.5681
CII Long ### 14.179 ### 20.563 45.02% 516.09 45.02% 80.8418
CII Long ### 14.558 ### 20.563 41.25% 473.83 41.25% 78.9055
CII Long ### 14.864 ### 20.563 38.34% 441.59 38.34% 77.4858
CII Long 1/2/2014 15.36 ### 20.563 33.87% 389.74 33.87% 74.9059
CII Long 1/7/2014 15.034 ### 20.563 36.78% 424.15 36.78% 76.713
CII Long 7/2/2014 15.767 ### 16.66 5.66% 77.64 5.66% 86.9408
CII Long 7/3/2014 16.255 ### 16.66 2.49% 34.22 2.49% 84.5046
CII Long 7/4/2014 16.58 ### 16.66 0.48% 6.65 0.48% 83.1848
CII Long 7/9/2014 16.741 ### 16.66 -0.48% -6.69 -0.48% 82.5905
CII Long ### 17.393 ### 16.66 -4.21% -58.7 -4.21% 80.0862
CII Long ### 16.417 ### 15.034 -8.42% -115.93 -8.42% 83.8222
CII Long 1/7/2015 16.498 2/4/2015 15.116 -8.38% -114.3 -8.38% 82.708
CII Long 4/8/2015 16.941 6/1/2015 17.115 1.03% 13.9 1.03% 79.8705
CII Long 4/9/2015 17.463 6/1/2015 17.115 -1.99% -27.03 -1.99% 77.6815
CII Long ### 17.636 6/1/2015 17.115 -2.95% -40.18 -2.95% 77.1139
CII Long ### 18.418 6/1/2015 17.115 -7.07% -97.22 -7.07% 74.6144
CII Long ### 18.244 6/1/2015 17.115 -6.19% -84.96 -6.19% 75.2549
CII Long 6/8/2015 20.416 ### 21.111 3.40% 45.26 3.40% 65.1222
CII Long ### 20.851 ### 21.111 1.25% 16.6 1.25% 63.8455
CII Long 7/2/2015 21.633 ### 21.111 -2.41% -32.45 -2.41% 62.1596
CII Long 7/3/2015 21.98 ### 21.111 -3.95% -53.4 -3.95% 61.4544
CII Long 7/6/2015 22.329 ### 21.111 -5.45% -73.59 -5.45% 60.4186
CII Open Long 1/5/2016 21.306 ### 37.3 75.07% 990.73 75.07% 61.9439
CII Open Long 3/1/2016 21.962 ### 37.3 69.84% 924.55 69.84% 60.2787
CII Open Long ### 22.432 ### 37.3 66.28% 880.49 66.28% 59.2206
CII Open Long ### 22.62 ### 37.3 64.90% 865.09 64.90% 58.93
CII Open Long 4/8/2016 23.653 ### 37.3 57.70% 784.71 57.70% 57.5006
CTG Long 1/4/2010 12.895 ### 12.467 -3.32% -33.19 -3.32% 77.5494
CTG Long 1/5/2010 13.758 ### 12.467 -9.38% -94.12 -9.38% 72.9065
CTG Long 3/1/2010 14.1 ### 12.425 -11.88% -117.28 -11.88% 70.0191
CTG Long ### 11.382 ### 14.549 27.82% 271.44 27.82% 85.7091
CTG Long ### 11.894 ### 14.549 22.32% 217.76 22.32% 82.0195
CTG Long ### 12.152 ### 14.549 19.73% 195.19 19.73% 81.4302
CTG Long ### 12.415 ### 14.549 17.19% 170.75 17.19% 80.0141
CTG Long ### 11.793 ### 14.549 23.37% 226.77 23.37% 82.2805
CTG Long 6/3/2011 15.59 7/5/2011 13.874 -11.01% -119.29 -11.01% 69.5145
CTG Long 9/5/2011 14.549 ### 12.628 -13.20% -141.52 -13.20% 73.6685
CTG Long ### 11.621 ### 14.689 26.40% 279.22 26.40% 91.012
CTG Long ### 12.193 ### 14.689 20.47% 216.72 20.47% 86.8275
CTG Long ### 12.022 ### 14.689 22.18% 234.21 22.18% 87.8176
CTG Long ### 12.651 ### 14.689 16.11% 172.2 16.11% 84.4935
CTG Long ### 14.392 ### 15.432 7.23% 82.95 7.23% 79.7586
CTG Long ### 15.357 ### 15.432 0.49% 5.63 0.49% 75.0942
CTG Long 1/3/2013 15.579 ### 15.432 -0.94% -10.95 -0.94% 74.4709
CTG Long ### 15.579 ### 13.501 -13.34% -154.15 -13.34% 74.1799
CTG Long ### 14.354 ### 15.543 8.28% 94.45 8.28% 79.4367
CTG Long ### 15.268 ### 15.543 1.80% 20.59 1.80% 74.8718
CTG Long ### 15.634 ### 15.543 -0.58% -6.71 -0.58% 73.7587
CTG Long 2/4/2015 14.903 ### 15.543 4.29% 49.25 4.29% 76.9573
CTG Long 2/5/2015 15.086 ### 15.543 3.03% 34.34 3.03% 75.1468
CTG Long ### 16.731 ### 17.943 7.24% 83.99 7.24% 69.2981
CTG Long ### 17.279 ### 17.943 3.84% 44.7 3.84% 67.3201
CTG Long ### 18.011 ### 17.943 -0.38% -4.43 -0.38% 65.1394
CTG Long 6/8/2015 18.103 ### 17.943 -0.88% -10.35 -0.88% 64.7058
CTG Long ### 20.342 ### 16.024 -21.23% -248.53 -21.23% 57.5567
CTG Long ### 18.519 ### 15.784 -14.77% -169.24 -14.77% 61.8805
CTG Open Long ### 16.984 ### 18.85 10.99% 124.05 10.99% 66.4767
CTG Open Long ### 17.65 ### 18.85 6.80% 77.06 6.80% 64.2191
CTG Open Long ### 17.9 ### 18.85 5.31% 60.33 5.31% 63.5048
CTG Open Long ### 18.6 ### 18.85 1.34% 15.38 1.34% 61.5324
CTG Open Long 2/7/2017 18.2 ### 18.85 3.57% 40.81 3.57% 62.7834
DPM Long ### 18.415 ### 16.781 -8.87% -88.73 -8.87% 54.3036
DPM Long ### 16.781 ### 15.354 -8.50% -84.28 -8.50% 59.0624
DPM Long ### 17.416 ### 17.362 -0.31% -3.05 -0.31% 56.425
DPM Long ### 17.892 ### 17.362 -2.96% -29.13 -2.96% 54.9564
DPM Long ### 18.258 ### 17.362 -4.91% -48.5 -4.91% 54.1292
DPM Long ### 18.84 ### 17.362 -7.85% -78.24 -7.85% 52.9382
DPM Long ### 18.735 ### 17.362 -7.33% -72.46 -7.33% 52.7715
DPM Long ### 19.527 ### 19.084 -2.27% -21.77 -2.27% 49.1402
DPM Long ### 20.048 ### 19.084 -4.81% -46.31 -4.81% 48.0441
DPM Long ### 20.474 ### 19.084 -6.79% -65.57 -6.79% 47.1699
DPM Long ### 21.422 ### 19.084 -10.91% -106.95 -10.91% 45.7449
DPM Long ### 20.736 ### 19.084 -7.97% -77.6 -7.97% 46.9713
DPM Long 6/8/2011 18.52 ### 15.509 -16.26% -150.83 -16.26% 50.094
DPM Long ### 15.959 8/4/2011 16.835 5.49% 50.1 5.49% 57.1877
DPM Long ### 16.516 8/4/2011 16.835 1.93% 17.58 1.93% 55.1212
DPM Long ### 17.27 8/4/2011 16.835 -2.52% -22.9 -2.52% 52.6355
DPM Long ### 16.728 ### 15.207 -9.09% -83.39 -9.09% 54.8264
DPM Long ### 17.308 ### 15.207 -12.14% -111.37 -12.14% 53.006
DPM Long 9/7/2011 17.625 ### 15.207 -13.72% -126.34 -13.72% 52.2477
DPM Long 9/8/2011 18.206 ### 15.207 -16.47% -152.72 -16.47% 50.9226
DPM Long ### 17.759 ### 15.207 -14.37% -134.2 -14.37% 52.5875
DPM Long ### 15.207 4/5/2012 16.021 5.35% 45.84 5.35% 56.3119
DPM Long 2/3/2012 16.021 4/5/2012 16.021 0.00% 0 0.00% 53.6034
DPM Long ### 15.587 4/5/2012 16.021 2.78% 23.87 2.78% 55.0047
DPM Long ### 15.912 4/5/2012 16.021 0.69% 5.88 0.69% 53.9742
DPM Long ### 16.564 4/5/2012 16.021 -3.28% -28.51 -3.28% 52.5131
DPM Long ### 17.814 6/5/2012 18.906 6.13% 52.78 6.13% 48.3352
DPM Long ### 18.356 6/5/2012 18.906 3.00% 25.89 3.00% 47.0797
DPM Long ### 19.552 6/5/2012 18.906 -3.30% -28.62 -3.30% 44.3049
DPM Long ### 19.197 6/5/2012 18.906 -1.52% -13.15 -1.52% 45.1989
DPM Long ### 20.248 6/5/2012 18.906 -6.63% -58.6 -6.63% 43.666
DPM Long ### 20.89 ### 21.599 3.39% 29.15 3.39% 41.1141
DPM Long ### 22.29 ### 21.599 -3.10% -26.72 -3.10% 38.6716
DPM Long ### 21.591 ### 21.599 0.04% 0.32 0.04% 39.5717
DPM Long 8/7/2012 21.882 ### 21.599 -1.29% -11.16 -1.29% 39.4171
DPM Long ### 22.523 ### 21.599 -4.10% -35.8 -4.10% 38.7472
DPM Long 1/7/2013 24.115 3/6/2013 26.55 10.10% 86.28 10.10% 35.4324
DPM Long 1/8/2013 25.301 3/6/2013 26.55 4.94% 42.37 4.94% 33.9202
DPM Long 1/9/2013 25.677 3/6/2013 26.55 3.40% 29.27 3.40% 33.5254
DPM Long ### 27.8 3/6/2013 26.55 -4.50% -39.51 -4.50% 31.6046
DPM Long ### 29.101 ### 25.437 -12.59% -109.07 -12.59% 29.7685
DPM Long ### 30.342 ### 25.437 -16.17% -140.51 -16.17% 28.6471
DPM Long 6/3/2013 30.015 ### 25.437 -15.25% -132.4 -15.25% 28.9214
DPM Long ### 31.847 ### 26.157 -17.87% -147.95 -17.87% 26.0023
DPM Long 9/5/2014 23.896 ### 21.616 -9.54% -77.6 -9.54% 34.0349
DPM Long 9/8/2014 25.169 ### 21.616 -14.12% -115.22 -14.12% 32.4283
DPM Long 9/9/2014 24.817 ### 21.616 -12.90% -105.22 -12.90% 32.8709
DPM Long 7/8/2015 23.96 ### 22.988 -4.06% -31.78 -4.06% 32.7001
DPM Long ### 24.582 ### 22.988 -6.48% -50.92 -6.48% 31.9451
DPM Long ### 25.125 ### 22.988 -8.51% -67.11 -8.51% 31.4045
DPM Long ### 25.436 ### 22.988 -9.62% -76.01 -9.62% 31.05
DPM Long ### 25.981 ### 22.988 -11.52% -91.7 -11.52% 30.638
DPM Long ### 26.578 ### 24.232 -8.83% -66.36 -8.83% 28.2844
DPM Open Long 7/4/2017 23.75 ### 23.4 -1.47% -10.98 -1.47% 31.3729
DPM Open Long ### 24.45 ### 23.4 -4.29% -32.05 -4.29% 30.526
FLC Long ### 9.665 ### 10.315 6.73% 67.25 6.73% 103.466
FLC Long ### 10.899 ### 9.082 -16.67% -167.83 -16.67% 92.3686
FLC Long ### 7.266 ### 24.099 231.67% 2293.38 231.67% 136.243
FLC Long ### 8.044 ### 24.099 199.59% 1988.14 199.59% 123.833
FLC Long ### 12.817 ### 10.481 -18.23% -258.46 -18.23% 110.642
FLC Long ### 8.412 ### 7.143 -15.09% -210.03 -15.09% 165.507
FLC Long ### 8.678 ### 7.143 -17.69% -247.05 -17.69% 160.942
FLC Long ### 4.272 ### 4.139 -3.11% -41.92 -3.11% 315.201
FLC Long ### 4.54 ### 4.139 -8.83% -118.93 -8.83% 296.595
FLC Long ### 4.672 ### 4.139 -11.41% -154.58 -11.41% 290.023
FLC Long ### 4.472 ### 4.139 -7.45% -100.61 -7.45% 302.138
FLC Long ### 4.54 ### 4.139 -8.83% -120.23 -8.83% 299.815
FLC Long ### 4.406 ### 4.406 0.00% 0 0.00% 293.444
FLC Long ### 4.672 ### 4.406 -5.69% -73.72 -5.69% 277.151
FLC Long ### 4.54 ### 4.406 -2.95% -38.28 -2.95% 285.672
FLC Long 1/2/2013 4.672 ### 4.406 -5.69% -74.27 -5.69% 279.214
FLC Long 1/3/2013 5.007 ### 4.406 -12.00% -159.32 -12.00% 265.091
FLC Long ### 5.007 3/5/2013 4.94 -1.34% -16.84 -1.34% 251.319
FLC Long ### 5.14 3/5/2013 4.94 -3.89% -49.03 -3.89% 245.139
FLC Long ### 5.674 3/5/2013 4.94 -12.94% -166.21 -12.94% 226.451
FLC Long ### 5.407 3/5/2013 4.94 -8.64% -109.59 -8.64% 234.678
FLC Long ### 5.474 3/5/2013 4.94 -9.76% -124.41 -9.76% 232.978
FLC Long ### 4.672 ### 4.406 -5.69% -68.99 -5.69% 259.363
FLC Long ### 4.873 ### 4.406 -9.58% -116.63 -9.58% 249.735
FLC Long ### 5.007 ### 4.406 -12.00% -146.48 -12.00% 243.733
FLC Long 6/3/2013 4.807 ### 4.406 -8.34% -100.83 -8.34% 251.451
FLC Long ### 4.873 ### 4.406 -9.58% -115.84 -9.58% 248.045
FLC Long ### 4.072 ### 6.763 66.09% 764.52 66.09% 284.103
FLC Long ### 4.363 ### 6.763 55.01% 638.65 55.01% 266.105
FLC Long ### 4.727 ### 6.763 43.07% 508.74 43.07% 249.872
FLC Long ### 7.054 ### 9.519 34.94% 471.08 34.94% 191.106
FLC Long ### 7.635 ### 9.519 24.68% 333.67 24.68% 177.109
FLC Long ### 7.601 ### 9.519 25.23% 341.62 25.23% 178.111
FLC Long ### 7.97 ### 9.519 19.44% 267.83 19.44% 172.907
FLC Long ### 7.157 ### 9.5 32.74% 487.61 32.74% 208.115
FLC Long ### 7.674 ### 9.5 23.79% 355.88 23.79% 194.897
FLC Long ### 7.527 ### 9.5 26.21% 390.91 26.21% 198.131
FLC Long ### 7.822 ### 9.5 21.45% 322.46 21.45% 192.17
FLC Long 6/5/2014 7.306 ### 9.5 30.03% 441.78 30.03% 201.357
FLC Long ### 9.833 ### 8.833 -10.17% -171.8 -10.17% 171.804
FLC Long ### 10.167 ### 8.833 -13.12% -222.41 -13.12% 166.724
FLC Long ### 10.333 ### 8.833 -14.52% -246.88 -14.52% 164.589
FLC Long ### 11.167 ### 8.833 -20.90% -361.6 -20.90% 154.928
FLC Long 1/5/2015 9.083 5/5/2015 8 -11.92% -189.47 -11.92% 174.95
FLC Long ### 9.417 5/5/2015 8 -15.05% -239.33 -15.05% 168.901
FLC Long 3/4/2015 9.5 5/5/2015 8 -15.79% -251.83 -15.79% 167.886
FLC Long ### 9.667 5/5/2015 8 -17.24% -277 -17.24% 166.165
FLC Long ### 9.833 5/5/2015 8 -18.64% -302.6 -18.64% 165.083
FLC Long ### 9.6 ### 7.8 -18.75% -274.32 -18.75% 152.401
FLC Long ### 7.2 ### 7.4 2.78% 39.88 2.78% 199.392
FLC Long ### 7.4 ### 7.4 0.00% 0 0.00% 194.272
FLC Long ### 7.6 ### 7.4 -2.63% -37.88 -2.63% 189.422
FLC Long ### 7.7 ### 7.4 -3.90% -56.62 -3.90% 188.742
FLC Long ### 8.1 ### 7.4 -8.64% -128.26 -8.64% 183.233
FLC Long ### 7.1 ### 6.2 -12.68% -179.66 -12.68% 199.624
FLC Long ### 5.25 ### 6.25 19.05% 266.55 19.05% 266.545
FLC Long ### 5.37 ### 6.25 16.39% 229.67 16.39% 260.986
FLC Long ### 5.7 ### 6.25 9.65% 135.84 9.65% 246.989
FLC Long 2/7/2017 5.7 ### 7.56 32.63% 477.26 32.63% 256.591
FLC Long ### 6.09 ### 7.56 24.14% 354.77 24.14% 241.339
FLC Long ### 6.17 ### 7.56 22.53% 331.97 22.53% 238.829
FPT Long 1/4/2010 19.501 ### 19.419 -0.42% -4.2 -0.42% 51.2794
FPT Long 1/5/2010 20.582 ### 19.419 -5.65% -56.61 -5.65% 48.6766
FPT Long 2/3/2010 20.103 ### 19.419 -3.40% -33.85 -3.40% 49.4821
FPT Long ### 20.461 ### 19.419 -5.09% -50.96 -5.09% 48.9104
FPT Long ### 21.543 ### 19.419 -9.86% -100.61 -9.86% 47.3697
FPT Long 6/7/2010 21.186 ### 22.468 6.05% 59.02 6.05% 46.0387
FPT Long ### 21.667 ### 22.468 3.70% 36.09 3.70% 45.0502
FPT Long ### 22.147 ### 22.468 1.45% 14.17 1.45% 44.141
FPT Long ### 22.468 ### 22.468 0.00% 0 0.00% 43.6099
FPT Long ### 24.395 ### 22.468 -7.90% -79.95 -7.90% 41.4906
FPT Long ### 17.138 ### 16.979 -0.93% -9.08 -0.93% 57.0842
FPT Long ### 17.939 ### 16.979 -5.35% -52.5 -5.35% 54.6883
FPT Long ### 18.259 ### 16.979 -7.01% -69.15 -7.01% 54.0258
FPT Long 8/2/2011 17.619 ### 16.979 -3.63% -35.54 -3.63% 55.5357
FPT Long ### 17.939 ### 16.979 -5.35% -52.03 -5.35% 54.2006
FPT Long ### 17.642 ### 19.539 10.75% 102.85 10.75% 54.216
FPT Long 3/5/2012 18.294 ### 19.539 6.81% 65.27 6.81% 52.4286
FPT Long 3/6/2012 19.602 ### 19.539 -0.32% -3.11 -0.32% 49.3316
FPT Long 3/8/2012 18.621 ### 19.539 4.93% 47.39 4.93% 51.6193
FPT Long ### 19.275 ### 19.539 1.37% 13.32 1.37% 50.4403
FPT Long ### 16.963 ### 26.036 53.49% 523.66 53.49% 57.7168
FPT Long ### 17.313 ### 26.036 50.38% 494.3 50.38% 56.6666
FPT Long ### 17.795 ### 26.036 46.31% 457.35 46.31% 55.4975
FPT Long ### 18.102 ### 26.036 43.83% 428.18 43.83% 53.9673
FPT Long ### 18.409 ### 26.036 41.43% 413.76 41.43% 54.249
FPT Long 7/7/2014 28.935 ### 28.368 -1.96% -23.73 -1.96% 41.8447
FPT Long ### 30.152 ### 28.368 -5.92% -72.01 -5.92% 40.3649
FPT Long ### 29.573 ### 28.368 -4.07% -49.35 -4.07% 40.9532
FPT Long ### 30.442 ### 28.368 -6.81% -83.24 -6.81% 40.1357
FPT Long ### 31.028 ### 28.368 -8.57% -105.15 -8.57% 39.5303
FPT Long ### 32.078 ### 31.792 -0.89% -10.5 -0.89% 36.7051
FPT Long 7/3/2015 32.841 ### 31.792 -3.19% -37.68 -3.19% 35.9222
FPT Long ### 33.95 ### 31.792 -6.36% -75.53 -6.36% 35.001
FPT Long ### 34.057 ### 31.792 -6.65% -79.05 -6.65% 34.9024
FPT Long ### 34.906 ### 31.792 -8.92% -106.74 -8.92% 34.2779
FPT Open Long ### 36.8 ### 47.55 29.21% 334.91 29.21% 31.1543
FPT Open Long 9/1/2016 37.737 ### 47.55 26.00% 298.61 26.00% 30.4299
FPT Open Long 9/9/2016 39.185 ### 47.55 21.35% 246.82 21.35% 29.5065
FPT Open Long ### 38.759 ### 47.55 22.68% 262.19 22.68% 29.8251
FPT Open Long ### 39.867 ### 47.55 19.27% 224.66 19.27% 29.2413
GAS Long ### 31.527 ### 28.594 -9.30% -93.03 -9.30% 31.7188
GAS Long 9/5/2012 30.888 ### 51.002 65.12% 645.13 65.12% 32.0738
GAS Long ### 31.865 ### 51.002 60.06% 595.27 60.06% 31.1055
GAS Long ### 33.014 ### 51.002 54.49% 545.45 54.49% 30.3232
GAS Long ### 34.094 ### 51.002 49.59% 501.47 49.59% 29.6588
GAS Long ### 32.397 ### 51.002 57.43% 568.7 57.43% 30.5673
GAS Long 1/9/2014 54.646 ### 85.608 56.66% 723.14 56.66% 23.3558
GAS Long ### 56.669 ### 85.608 51.07% 653.7 51.07% 22.5887
GAS Long ### 58.288 ### 85.608 46.87% 603.91 46.87% 22.1051
GAS Long ### 57.885 ### 85.608 47.89% 615.77 47.89% 22.2116
GAS Long ### 60.313 ### 85.608 41.94% 545.35 41.94% 21.5596
GAS Long ### 67.168 ### 56.405 -16.02% -254.86 -16.02% 23.6792
GAS Long ### 69.752 ### 56.405 -19.13% -305.51 -19.13% 22.8897
GAS Long ### 43.536 ### 38.633 -11.26% -172.81 -11.26% 35.2455
GAS Long ### 32.936 ### 55.03 67.08% 1017.74 67.08% 46.0642
GAS Long 2/1/2016 35.072 ### 55.03 56.91% 868.49 56.91% 43.5159
GAS Long 2/4/2016 34.805 ### 55.03 58.11% 881.78 58.11% 43.5984
GAS Long 2/5/2016 33.826 ### 55.03 62.69% 947.54 62.69% 44.6869
GAS Long ### 34.45 ### 55.03 59.74% 904.89 59.74% 43.9694
GAS Open Long ### 62.7 ### 61.6 -1.75% -34.72 -1.75% 31.5664
GMD Long 1/4/2010 32.626 ### 29.956 -8.18% -81.84 -8.18% 30.6504
GMD Long 1/5/2010 35.088 ### 29.956 -14.63% -146.63 -14.63% 28.5715
GMD Long 1/6/2010 34.475 ### 29.956 -13.11% -131.91 -13.11% 29.1905
GMD Long 1/7/2010 35.088 ### 29.956 -14.63% -147.63 -14.63% 28.7658
GMD Long 1/8/2010 36.936 ### 29.956 -18.90% -194.37 -18.90% 27.8472
GMD Long 3/9/2010 33.036 ### 29.546 -10.56% -98.22 -10.56% 28.1439
GMD Long ### 34.677 ### 29.546 -14.80% -138.26 -14.80% 26.9453
GMD Long ### 34.065 ### 29.546 -13.27% -123.21 -13.27% 27.2641
GMD Long 9/7/2010 19.969 ### 17.94 -10.16% -90.82 -10.16% 44.7591
GMD Long ### 18.761 ### 16.621 -11.41% -100.92 -11.41% 47.157
GMD Long ### 19.581 ### 16.621 -15.12% -133.66 -15.12% 45.155
GMD Long ### 19.312 ### 16.621 -13.93% -123.82 -13.93% 46.0118
GMD Long ### 16.401 ### 12.397 -24.41% -207.24 -24.41% 51.7574
GMD Long 9/5/2011 14.153 ### 11.41 -19.38% -160.5 -19.38% 58.514
GMD Long ### 11.3 1/6/2012 9.709 -14.08% -114.34 -14.08% 71.8672
GMD Long ### 11.465 ### 14.895 29.92% 239.54 29.92% 69.8356
GMD Long 3/1/2012 12.507 ### 14.895 19.09% 153.6 19.09% 64.3233
GMD Long 3/2/2012 12.069 ### 14.895 23.42% 187.98 23.42% 66.5167
GMD Long 3/5/2012 12.561 ### 14.895 18.58% 149.24 18.58% 63.9399
GMD Long ### 14.895 ### 13.489 -9.44% -82.47 -9.44% 58.6573
GMD Long ### 10.454 ### 18.266 74.73% 646.73 74.73% 82.7868
GMD Long 1/4/2013 10.735 ### 18.266 70.15% 608.12 70.15% 80.7493
GMD Long 1/7/2013 11.072 ### 18.266 64.97% 568.02 64.97% 78.958
GMD Long 1/8/2013 11.353 ### 18.266 60.89% 532.6 60.89% 77.0433
GMD Long ### 11.185 ### 18.266 63.31% 553.78 63.31% 78.2062
GMD Long ### 19.222 ### 15.793 -17.84% -206.29 -17.84% 60.1591
GMD Long ### 15.456 ### 18.126 17.27% 196.2 17.27% 73.4828
GMD Long ### 16.074 ### 18.126 12.77% 145.41 12.77% 70.8633
GMD Long ### 16.299 ### 18.126 11.21% 128.37 11.21% 70.2601
GMD Long ### 16.524 ### 18.126 9.69% 111.1 9.69% 69.3515
GMD Long ### 17.254 ### 18.126 5.05% 59 5.05% 67.6658
GMD Long ### 19.752 ### 18.591 -5.88% -70.52 -5.88% 60.7411
GMD Long 7/8/2014 20.45 ### 18.591 -9.09% -109.42 -9.09% 58.8577
GMD Long ### 21.205 ### 18.591 -12.33% -149.53 -12.33% 57.2048
GMD Long ### 21.786 ### 18.591 -14.67% -177.74 -14.67% 55.6321
GMD Long ### 20.914 ### 18.591 -11.11% -132.28 -11.11% 56.9415
GMD Long ### 18.114 ### 23.199 28.07% 318.85 28.07% 62.7034
GMD Long ### 18.477 ### 23.199 25.56% 290.56 25.56% 61.5333
GMD Long ### 19.081 ### 23.199 21.58% 247.07 21.58% 59.9985
GMD Long 7/6/2015 19.201 ### 23.199 20.82% 238.53 20.82% 59.663
GMD Long 7/7/2015 20.047 ### 23.199 15.72% 183.71 15.72% 58.2847
GMD Long ### 25.551 ### 26.5 3.71% 46.93 3.71% 49.4572
GMD Long ### 26.695 ### 26.5 -0.73% -9.27 -0.73% 47.5497
GMD Long 1/4/2016 27.267 ### 26.5 -2.81% -35.77 -2.81% 46.6426
GMD Long ### 26.123 ### 26.5 1.44% 18.11 1.44% 48.0345
GMD Long 5/5/2016 27.076 ### 26.5 -2.13% -27.11 -2.13% 47.0634
GMD Open Long ### 31 ### 41.8 34.84% 440 34.84% 40.741
GMD Open Long ### 32.7 ### 41.8 27.83% 353.17 27.83% 38.8098
GMD Open Long ### 31.95 ### 41.8 30.83% 390.03 30.83% 39.597
GMD Open Long ### 34.4 ### 41.8 21.51% 276.63 21.51% 37.3829
GMD Open Long ### 33.35 ### 41.8 25.34% 323.48 25.34% 38.2814
HAG Long 1/4/2010 36.8 ### 34.046 -7.48% -74.84 -7.48% 27.1739
HAG Long 1/5/2010 39.331 ### 34.046 -13.44% -134.63 -13.44% 25.4731
HAG Long 1/7/2010 38.638 ### 34.046 -11.88% -119.38 -11.88% 25.9963
HAG Long ### 37.724 ### 34.046 -9.75% -96.58 -9.75% 26.2589
HAG Long 3/5/2010 39.1 ### 34.046 -12.93% -129.06 -12.93% 25.5362
HAG Long ### 37.031 3/1/2011 33.134 -10.52% -99.4 -10.52% 25.5071
HAG Long ### 38.312 3/1/2011 33.134 -13.52% -127.51 -13.52% 24.6245
HAG Long ### 39.002 3/1/2011 33.134 -15.05% -142.6 -15.05% 24.3018
HAG Long 2/9/2011 40.727 3/1/2011 33.134 -18.64% -179.27 -18.64% 23.6098
HAG Long ### 39.347 3/1/2011 33.134 -15.79% -150.1 -15.79% 24.1591
HAG Long 6/2/2011 26.508 ### 23.885 -9.90% -86.55 -9.90% 32.9962
HAG Long 6/3/2011 27.613 ### 23.885 -13.50% -118.12 -13.50% 31.6839
HAG Long 6/7/2011 27.267 ### 23.885 -12.40% -108.11 -12.40% 31.9655
HAG Long ### 27.613 ### 23.885 -13.50% -118.73 -13.50% 31.8479
HAG Long ### 29.269 ### 23.885 -18.39% -165.03 -18.39% 30.6518
HAG Long ### 13.736 ### 18.776 36.69% 299.04 36.69% 59.3339
HAG Long ### 14.842 ### 18.776 26.51% 216.9 26.51% 55.1335
HAG Long 4/9/2012 21.331 6/5/2012 20.164 -5.47% -47.41 -5.47% 40.6265
HAG Long ### 22.227 6/5/2012 20.164 -9.28% -80.64 -9.28% 39.0897
HAG Long ### 21.883 6/5/2012 20.164 -7.86% -68.19 -7.86% 39.6675
HAG Long ### 22.784 6/5/2012 20.164 -11.50% -99.57 -11.50% 38.0028
HAG Long ### 23.418 6/5/2012 20.164 -13.90% -122.04 -13.90% 37.5036
HAG Long ### 23.418 ### 19.846 -15.25% -125.81 -15.25% 35.2216
HAG Long ### 25.562 ### 19.846 -22.36% -185.44 -22.36% 32.4424
HAG Long ### 24.133 ### 19.846 -17.76% -145.29 -17.76% 33.8899
HAG Long 1/7/2013 18.655 3/6/2013 20.64 10.64% 82.91 10.64% 41.7672
HAG Long 1/8/2013 19.846 3/6/2013 20.64 4.00% 31.32 4.00% 39.4446
HAG Long 1/9/2013 20.481 3/6/2013 20.64 0.78% 6.13 0.78% 38.538
HAG Long 6/7/2013 21.318 ### 18.298 -14.17% -112.09 -14.17% 37.1143
HAG Long ### 19.985 ### 23.455 17.36% 135.43 17.36% 39.0289
HAG Long ### 20.429 ### 23.455 14.81% 115.69 14.81% 38.2317
HAG Long ### 22.545 ### 23.455 4.04% 32.07 4.04% 35.2436
HAG Long 7/9/2014 23.455 ### 23.4 -0.23% -1.9 -0.23% 34.4623
HAG Long ### 24.3 ### 23.4 -3.70% -29.96 -3.70% 33.2896
HAG Long ### 25.5 ### 23.4 -8.24% -67.31 -8.24% 32.0518
HAG Long 9/3/2014 25.1 ### 23.4 -6.77% -55.16 -6.77% 32.4448
HAG Long 9/9/2014 24.8 ### 23.4 -5.65% -45.88 -5.65% 32.7709
HAG Long ### 9 4/1/2016 7.8 -13.33% -105.11 -13.33% 87.588
HAG Long ### 8.9 ### 7.1 -20.22% -157.3 -20.22% 87.3912
HAG Long ### 6.5 9/6/2016 5.6 -13.85% -105.51 -13.85% 117.239
HAG Long ### 6.9 9/6/2016 5.6 -18.84% -143.57 -18.84% 110.442
HAG Long ### 7.1 9/6/2016 5.6 -21.13% -161.99 -21.13% 107.992
HAG Long ### 5.9 ### 5.45 -7.63% -54.99 -7.63% 122.194
HAG Long ### 6.23 ### 5.45 -12.52% -90.48 -12.52% 115.996
HAG Long ### 6.4 ### 5.45 -14.84% -107.51 -14.84% 113.166
HAG Long ### 6.12 ### 5.45 -10.95% -77.93 -10.95% 116.309
HAG Long 2/3/2017 6 ### 8.2 36.67% 252.21 36.67% 114.642
HAG Long 2/9/2017 6.16 ### 8.2 33.12% 228.4 33.12% 111.962
HAG Long ### 6.54 ### 8.2 25.38% 175.52 25.38% 105.734
HAG Open Long ### 9.6 ### 9.12 -5.00% -37.67 -5.00% 78.4862
HAG Open Long ### 9.8 ### 9.12 -6.94% -52.38 -6.94% 77.0286
HCM Long 1/4/2010 24.928 2/3/2010 22.02 -11.67% -116.66 -11.67% 40.1155
HCM Long 1/5/2010 26.176 2/3/2010 22.02 -15.88% -158.77 -15.88% 38.2029
HCM Long 1/7/2010 27.006 2/3/2010 22.02 -18.46% -187.05 -18.46% 37.5152
HCM Long 1/8/2010 26.799 2/3/2010 22.02 -17.83% -178.24 -17.83% 37.2955
HCM Long ### 26.384 ### 23.889 -9.46% -88.51 -9.46% 35.4733
HCM Long ### 27.006 ### 23.889 -11.54% -108.11 -11.54% 34.6835
HCM Long 9/7/2010 15.293 ### 12.468 -18.47% -169.26 -18.47% 59.9142
HCM Long ### 12.468 ### 12.383 -0.68% -6.13 -0.68% 72.132
HCM Long ### 13.215 ### 12.383 -6.30% -56.68 -6.30% 68.1217
HCM Long ### 13.793 ### 12.383 -10.22% -92.49 -10.22% 65.5934
HCM Long ### 12.883 ### 12.383 -3.88% -34.9 -3.88% 69.7965
HCM Long ### 13.462 ### 12.383 -8.02% -72.21 -8.02% 66.9226
HCM Long 6/8/2011 8.082 8/3/2011 7.115 -11.96% -104.47 -11.96% 108.03
HCM Long ### 8.457 8/3/2011 7.115 -15.87% -138.76 -15.87% 103.401
HCM Long ### 8.584 8/3/2011 7.115 -17.11% -150.57 -17.11% 102.497
HCM Long ### 8.278 8/3/2011 7.115 -14.05% -123.59 -14.05% 106.271
HCM Long ### 8.536 8/3/2011 7.115 -16.65% -146.37 -16.65% 103.007
HCM Long ### 9.216 ### 8.116 -11.94% -96.29 -11.94% 87.5352
HCM Long 9/1/2011 9.948 ### 8.116 -18.42% -149.24 -18.42% 81.4629
HCM Long 9/5/2011 10.105 ### 8.116 -19.68% -160.57 -19.68% 80.7309
HCM Long ### 9.738 ### 8.116 -16.66% -135.23 -16.66% 83.3708
HCM Long ### 9.425 ### 8.116 -13.89% -110.58 -13.89% 84.4769
HCM Long 2/3/2012 9.003 ### 11.856 31.69% 234.99 31.69% 82.3652
HCM Long ### 9.225 ### 11.856 28.52% 211.62 28.52% 80.4331
HCM Long ### 9.506 ### 11.856 24.72% 184.9 24.72% 78.6805
HCM Long ### 9.729 ### 11.856 21.86% 164.69 21.86% 77.4305
HCM Long 3/1/2012 9.561 ### 11.856 24.00% 178.69 24.00% 77.8605
HCM Long 6/8/2012 13.119 ### 11.219 -14.48% -121.51 -14.48% 63.9548
HCM Long ### 13.061 ### 10.932 -16.30% -134.78 -16.30% 63.3084
HCM Long ### 11.004 ### 9.761 -11.30% -91.88 -11.30% 73.9179
HCM Long ### 10.413 ### 31.331 200.88% 1615.52 200.88% 77.2309
HCM Long ### 10.65 ### 31.331 194.19% 1565.22 194.19% 75.6841
HCM Long ### 10.885 ### 31.331 187.84% 1520.78 187.84% 74.3802
HCM Long ### 11.122 ### 31.331 181.70% 1480.91 181.70% 73.2796
HCM Long ### 11.418 ### 31.331 174.40% 1436.9 174.40% 72.1591
HCM Long ### 24.408 ### 30.405 24.57% 384.8 24.57% 64.1649
HCM Long ### 25.338 ### 30.405 20.00% 313.95 20.00% 61.9598
HCM Long ### 25.845 ### 30.405 17.64% 279.07 17.64% 61.1986
HCM Long ### 26.182 ### 30.405 16.13% 255.11 16.13% 60.4097
HCM Long 6/9/2014 28.971 ### 30.405 4.95% 79.58 4.95% 55.4978
HCM Long 3/5/2015 29.182 5/5/2015 25.835 -11.47% -194.68 -11.47% 58.1656
HCM Long ### 28.181 8/4/2015 32.441 15.12% 253.64 15.12% 59.5408
HCM Long 6/4/2015 28.997 8/4/2015 32.441 11.88% 199.67 11.88% 57.977
HCM Long 6/8/2015 31.716 8/4/2015 32.441 2.29% 38.98 2.29% 53.7629
HCM Long ### 30.357 8/4/2015 32.441 6.86% 116.33 6.86% 55.8203
HCM Long ### 31.081 8/4/2015 32.441 4.38% 74.73 4.38% 54.9499
HCM Long ### 35.612 ### 32.351 -9.16% -159.91 -9.16% 49.0356
HCM Long ### 36.699 ### 32.351 -11.85% -207.68 -11.85% 47.7648
HCM Long ### 27.805 8/4/2016 28.124 1.15% 19.61 1.15% 61.4817
HCM Long ### 29.462 8/4/2016 28.124 -4.54% -78.1 -4.54% 58.3696
HCM Long ### 28.91 8/4/2016 28.124 -2.72% -46.42 -2.72% 59.0641
HCM Long ### 29.462 8/4/2016 28.124 -4.54% -78.25 -4.54% 58.4803
HCM Long 3/1/2016 29.554 8/4/2016 28.124 -4.84% -83.68 -4.84% 58.5199
HCM Open Long ### 29.712 ### 40.7 36.98% 622.33 36.98% 56.6375
HCM Open Long ### 30.68 ### 40.7 32.66% 551.39 32.66% 55.0292
HCM Open Long ### 30.922 ### 40.7 31.62% 533.86 31.62% 54.5985
HCM Open Long ### 31.745 ### 40.7 28.21% 479.51 28.21% 53.5468
HCM Open Long 4/4/2017 32.422 ### 40.7 25.53% 437.96 25.53% 52.9061
HNG Long ### 34.5 ### 33 -4.35% -43.48 -4.35% 28.9855
HNG Long ### 29.9 ### 26.9 -10.03% -99.9 -10.03% 33.2994
HNG Long ### 31 ### 26.9 -13.23% -132.21 -13.23% 32.2467
HNG Long ### 31.2 ### 26.9 -13.78% -138 -13.78% 32.0924
HNG Long ### 31.8 ### 26.9 -15.41% -155.09 -15.41% 31.6505
HNG Long ### 9.2 4/1/2016 8 -13.04% -123.02 -13.04% 102.514
HNG Long ### 9.9 4/1/2016 8 -19.19% -182.19 -19.19% 95.8872
HNG Long ### 8.1 ### 7.7 -4.94% -45.07 -4.94% 112.668
HNG Long 5/4/2016 8.3 ### 7.7 -7.23% -66.3 -7.23% 110.496
HNG Long ### 8.8 ### 7.7 -12.50% -114.36 -12.50% 103.962
HNG Long ### 8.5 ### 7.7 -9.41% -85.92 -9.41% 107.405
HNG Long 6/3/2016 8.6 ### 7.7 -10.47% -96.34 -10.47% 107.041
HNG Long ### 7 9/6/2016 6.6 -5.71% -49.82 -5.71% 124.545
HNG Long ### 7.7 9/6/2016 6.6 -14.29% -124.9 -14.29% 113.546
HNG Long ### 7.4 9/6/2016 6.6 -10.81% -94.42 -10.81% 118.026
HNG Long ### 7.5 9/6/2016 6.6 -12.00% -105.23 -12.00% 116.927
HNG Long ### 7.2 9/6/2016 6.6 -8.33% -71.5 -8.33% 119.171
HNG Long ### 6.76 ### 6.25 -7.54% -62.41 -7.54% 122.371
HNG Long ### 6.99 ### 6.25 -10.59% -87.57 -10.59% 118.344
HNG Long ### 7.4 ### 6.25 -15.54% -129.59 -15.54% 112.688
HNG Long ### 7.2 ### 6.25 -13.19% -110.5 -13.19% 116.311
HNG Long ### 7.13 ### 6.25 -12.34% -102.5 -12.34% 116.479
HNG Long ### 7.32 ### 10.7 46.17% 359.23 46.17% 106.28
HNG Long 2/2/2017 7.6 ### 10.7 40.79% 317.24 40.79% 102.336
HNG Long 2/3/2017 7.81 ### 10.7 37.00% 290.6 37.00% 100.554
HNG Long 2/7/2017 8.4 ### 10.7 27.38% 220.02 27.38% 95.6628
HNG Long 5/5/2017 12.45 6/6/2017 10.2 -18.07% -162.05 -18.07% 72.0224
HPG Long 1/6/2010 8.627 ### 8.255 -4.31% -43.12 -4.31% 115.915
HPG Long 1/7/2010 9.103 ### 8.255 -9.32% -93.53 -9.32% 110.289
HPG Long 1/8/2010 9.444 ### 8.255 -12.59% -126.98 -12.59% 106.795
HPG Long ### 8.832 ### 8.255 -6.53% -64.86 -6.53% 112.415
HPG Long ### 9.374 ### 8.255 -11.94% -119.96 -11.94% 107.203
HPG Long ### 7.326 ### 5.556 -24.16% -230.77 -24.16% 130.379
HPG Long 6/8/2011 7.103 ### 5.881 -17.20% -160.35 -17.20% 131.223
HPG Long ### 4.172 ### 3.603 -13.64% -124.93 -13.64% 219.569
HPG Long ### 3.761 ### 5.394 43.42% 392.31 43.42% 240.242
HPG Long 2/2/2012 4.029 ### 5.394 33.88% 307.75 33.88% 225.46
HPG Long 2/3/2012 4.321 ### 5.394 24.83% 227.27 24.83% 211.804
HPG Long ### 5.149 ### 4.499 -12.62% -125.77 -12.62% 193.49
HPG Long ### 5.283 ### 7.579 43.46% 427.52 43.46% 186.202
HPG Long ### 5.417 ### 7.579 39.91% 392.11 39.91% 181.366
HPG Long ### 5.557 ### 7.579 36.39% 360.72 36.39% 178.396
HPG Long ### 5.67 ### 7.579 33.67% 334.29 33.67% 175.11
HPG Long ### 5.951 ### 7.579 27.36% 274.53 27.36% 168.627
HPG Long ### 9.262 ### 17.993 94.27% 1095.97 94.27% 125.526
HPG Long ### 9.482 ### 17.993 89.76% 1046.04 89.76% 122.905
HPG Long ### 10.149 ### 17.993 77.29% 913.51 77.29% 116.46
HPG Long ### 9.946 ### 17.993 80.91% 951.97 80.91% 118.301
HPG Long ### 10.149 ### 17.993 77.29% 913.2 77.29% 116.421
HPG Long ### 15.204 ### 16.678 9.69% 160.42 9.69% 108.833
HPG Long 7/8/2015 15.835 ### 16.678 5.32% 88.46 5.32% 104.929
HPG Long 7/9/2015 15.573 ### 16.678 7.10% 117.66 7.10% 106.479
HPG Long ### 15.941 ### 16.678 4.62% 76.56 4.62% 103.88
HPG Long ### 16.573 ### 16.678 0.63% 10.72 0.63% 102.109
HPG Long ### 16.678 ### 15.52 -6.94% -118.04 -6.94% 101.935
HPG Long ### 17.045 ### 15.52 -8.95% -152.34 -8.95% 99.8975
HPG Open Long 4/7/2016 15.993 ### 32 100.09% 1674.5 100.09% 104.61
HPG Open Long ### 16.361 ### 32 95.59% 1601.31 95.59% 102.392
HPG Open Long ### 16.678 ### 32 91.87% 1546.57 91.87% 100.938
HPG Open Long ### 17.361 ### 32 84.32% 1433.16 84.32% 97.9001
HPG Open Long ### 17.256 ### 32 85.44% 1456.35 85.44% 98.776
HSG Long 1/4/2010 7.566 ### 6.839 -9.61% -96.09 -9.61% 132.17
HSG Long 1/5/2010 8.085 ### 6.839 -15.41% -154.42 -15.41% 123.929
HSG Long 1/6/2010 7.864 ### 6.839 -13.03% -130.5 -13.03% 127.314
HSG Long 1/7/2010 8.457 ### 6.839 -19.13% -194.26 -19.13% 120.065
HSG Long ### 7.936 ### 6.839 -13.82% -136.9 -13.82% 124.793
HSG Long ### 8.159 ### 7.246 -11.19% -103.93 -11.19% 113.835
HSG Long 4/8/2010 8.333 ### 7.246 -13.04% -121.41 -13.04% 111.696
HSG Long 9/7/2010 5.447 ### 4.571 -16.08% -145.75 -16.08% 166.376
HSG Long ### 3.953 ### 3.897 -1.42% -12.63 -1.42% 225.569
HSG Long ### 4.186 ### 3.897 -6.90% -61.69 -6.90% 213.472
HSG Long ### 4.209 ### 3.897 -7.41% -66.56 -7.41% 213.338
HSG Long ### 4.08 ### 3.897 -4.49% -39.9 -4.49% 218.021
HSG Long ### 4.445 ### 3.897 -12.33% -111.5 -12.33% 203.466
HSG Long 9/1/2011 2.223 ### 2.202 -0.94% -8.15 -0.94% 387.965
HSG Long 9/5/2011 2.325 ### 2.202 -5.29% -45.63 -5.29% 370.945
HSG Long 9/7/2011 2.408 ### 2.202 -8.55% -74.66 -8.55% 362.418
HSG Long ### 2.305 ### 2.202 -4.47% -38.48 -4.47% 373.602
HSG Long ### 2.017 ### 3.546 75.81% 641.13 75.81% 419.313
HSG Long 2/3/2012 2.099 ### 3.546 68.94% 583.65 68.94% 403.352
HSG Long ### 2.078 ### 3.546 70.64% 596.37 70.64% 406.244
HSG Long ### 2.202 ### 3.546 61.04% 520.33 61.04% 387.15
HSG Long ### 4.23 ### 3.998 -5.48% -59.23 -5.48% 255.296
HSG Long ### 4.593 ### 3.998 -12.95% -140.81 -12.95% 236.659
HSG Long ### 4.465 ### 3.998 -10.46% -113.26 -10.46% 242.525
HSG Long ### 4.358 ### 3.998 -8.26% -88.29 -8.26% 245.243
HSG Long ### 4.35 3/6/2013 6.788 56.05% 582.73 56.05% 239.022
HSG Long 1/2/2013 4.603 3/6/2013 6.788 47.47% 494.84 47.47% 226.471
HSG Long 1/3/2013 4.463 3/6/2013 6.788 52.10% 541.97 52.10% 233.104
HSG Long 1/7/2013 4.743 3/6/2013 6.788 43.12% 453.73 43.12% 221.872
HSG Long ### 8.021 ### 10.414 29.83% 372.05 29.83% 155.476
HSG Long ### 8.379 ### 10.414 24.29% 304.23 24.29% 149.497
HSG Long ### 8.618 ### 10.414 20.84% 262.57 20.84% 146.197
HSG Long ### 8.235 ### 10.414 26.46% 329.67 26.46% 151.293
HSG Long ### 8.546 ### 10.414 21.86% 274.46 21.86% 146.929
HSG Long ### 10.536 ### 12.684 20.39% 285.7 20.39% 133.008
HSG Long ### 10.77 ### 12.684 17.77% 249.6 17.77% 130.407
HSG Long ### 11.092 ### 12.684 14.35% 202.33 14.35% 127.091
HSG Long ### 11.291 ### 12.684 12.34% 175.04 12.34% 125.659
HSG Long ### 11.62 ### 12.684 9.16% 130.45 9.16% 122.599
HSG Long ### 11.923 ### 10.861 -8.91% -134.11 -8.91% 126.284
HSG Long 7/8/2014 12.183 ### 10.861 -10.85% -163.74 -10.85% 123.858
HSG Long ### 11.975 2/4/2015 10.576 -11.68% -172.42 -11.68% 123.248
HSG Long ### 12.26 2/4/2015 10.576 -13.74% -203.21 -13.74% 120.669
HSG Long ### 12.597 2/4/2015 10.576 -16.04% -238.47 -16.04% 117.995
HSG Long ### 12.96 2/4/2015 10.576 -18.40% -276.93 -18.40% 116.163
HSG Long ### 12.908 2/4/2015 10.576 -18.07% -272.26 -18.07% 116.748
HSG Long ### 10.9 ### 10.654 -2.26% -30.68 -2.26% 124.731
HSG Long ### 11.452 ### 10.654 -6.97% -95.19 -6.97% 119.292
HSG Long ### 11.138 ### 10.654 -4.35% -58.99 -4.35% 121.878
HSG Long ### 11.434 ### 10.654 -6.82% -93.7 -6.82% 120.13
HSG Long 7/8/2015 11.703 ### 10.654 -8.96% -123.82 -8.96% 118.037
HSG Long ### 11.568 ### 10.528 -8.99% -118.61 -8.99% 114.05
HSG Long ### 12.054 ### 10.528 -12.66% -167.53 -12.66% 109.783
HSG Long ### 11.838 ### 10.528 -11.07% -146.27 -11.07% 111.66
HSG Long ### 12.134 ### 10.528 -13.24% -175.91 -13.24% 109.532
HSG Long ### 12.618 ### 10.528 -16.56% -223.86 -16.56% 107.109
HSG Long 3/1/2016 10.982 ### 21.489 95.67% 1182.64 95.67% 112.558
HSG Long 3/7/2016 11.682 ### 21.489 83.95% 1037.38 83.95% 105.779
HSG Long 3/8/2016 12.242 ### 21.489 75.54% 939.65 75.54% 101.616
HSG Long ### 22.776 ### 20.817 -8.60% -133.5 -8.60% 68.1453
HSG Long ### 23.615 ### 20.817 -11.85% -184.35 -11.85% 65.8858
HSG Long ### 23.895 ### 20.817 -12.88% -200.96 -12.88% 65.2875
HSG Long ### 24.454 ### 20.817 -14.87% -233.24 -14.87% 64.1295
HSG Long 9/5/2016 25.462 ### 20.817 -18.24% -287.71 -18.24% 61.9399
HSG Long ### 26.189 ### 26.114 -0.29% -4.15 -0.29% 55.2943
HSG Long ### 27.197 ### 26.114 -3.98% -57.89 -3.98% 53.4498
HSG Long ### 27.253 ### 26.114 -4.18% -60.81 -4.18% 53.3847
HSG Long ### 28.932 ### 26.114 -9.74% -144.12 -9.74% 51.1437
HSG Long ### 28.204 ### 26.114 -7.41% -108.54 -7.41% 51.9354
HSG Open Long 4/5/2017 29.428 ### 30.3 2.96% 41.8 2.96% 47.9323
HSG Open Long ### 31.85 ### 30.3 -4.87% -68.73 -4.87% 44.3389
HSG Open Long ### 30.65 ### 30.3 -1.14% -16.12 -1.14% 46.0538
HSG Open Long 6/1/2017 32.8 ### 30.3 -7.62% -109.82 -7.62% 43.9277
HSG Open Long ### 31.6 ### 30.3 -4.11% -58.34 -4.11% 44.8749
ITA Long 1/4/2010 15.69 ### 14.07 -10.33% -103.25 -10.33% 63.7349
ITA Long 1/5/2010 16.82 ### 14.07 -16.35% -163.86 -16.35% 59.5857
ITA Long 1/7/2010 17.35 ### 14.07 -18.90% -191.44 -18.90% 58.3647
ITA Long ### 16.6 ### 14.07 -15.24% -152.32 -15.24% 60.2039
ITA Long ### 16.73 ### 13.98 -16.44% -154.33 -16.44% 56.1216
ITA Long ### 11.47 ### 10.98 -4.27% -39.45 -4.27% 80.5127
ITA Long ### 12.51 ### 10.98 -12.23% -113.42 -12.23% 74.1283
ITA Long ### 12.23 ### 10.98 -10.22% -95.24 -10.22% 76.1941
ITA Long ### 11.95 ### 10.98 -8.12% -74.37 -8.12% 76.6705
ITA Long 1/5/2011 11.748 ### 10.98 -6.54% -59.52 -6.54% 77.5063
ITA Long ### 8.042 ### 6.923 -13.91% -123.18 -13.91% 110.082
ITA Long ### 8.392 ### 6.923 -17.50% -155.78 -17.50% 106.042
ITA Long ### 6.923 ### 6.574 -5.04% -43.22 -5.04% 123.846
ITA Long 9/1/2011 7.553 ### 6.574 -12.96% -111.58 -12.96% 113.975
ITA Long 9/6/2011 7.343 ### 6.574 -10.47% -90.43 -10.47% 117.598
ITA Long 9/7/2011 7.483 ### 6.574 -12.15% -104.19 -12.15% 114.62
ITA Long ### 7.063 ### 6.574 -6.92% -59.44 -6.92% 121.561
ITA Long 2/3/2012 5.595 ### 7.636 36.48% 297.85 36.48% 145.933
ITA Long 2/7/2012 5.735 ### 7.636 33.15% 270.65 33.15% 142.371
ITA Long 2/9/2012 6.014 ### 7.636 26.97% 222.39 26.97% 137.108
ITA Long ### 5.875 ### 7.636 29.97% 246.87 29.97% 140.188
ITA Long ### 6.224 ### 7.636 22.69% 187.07 22.69% 132.483
ITA Long ### 4.455 ### 3.545 -20.43% -191.8 -20.43% 210.77
ITA Long ### 3.818 ### 6.909 80.96% 744.66 80.96% 240.911
ITA Long ### 3.909 ### 6.909 76.75% 705.91 76.75% 235.303
ITA Long ### 4.091 ### 6.909 68.88% 638.08 68.88% 226.43
ITA Long ### 4 ### 6.909 72.72% 672.17 72.72% 231.066
ITA Long ### 4.182 ### 6.909 65.21% 613.78 65.21% 225.074
ITA Long 5/7/2013 6.364 ### 6.273 -1.43% -17.98 -1.43% 197.558
ITA Long ### 6.636 ### 6.273 -5.47% -68.97 -5.47% 189.999
ITA Long ### 7.182 ### 6.273 -12.66% -161.59 -12.66% 177.769
ITA Long 6/5/2013 6.818 ### 6.273 -7.99% -100.56 -7.99% 184.522
ITA Long 6/7/2013 7.182 ### 6.273 -12.66% -162.47 -12.66% 178.737
ITA Long ### 6.5 ### 9.3 43.08% 519.55 43.08% 185.554
ITA Long ### 6.7 ### 9.3 38.81% 468.76 38.81% 180.292
ITA Long ### 6.9 ### 9.3 34.78% 420.8 34.78% 175.335
ITA Long ### 6.8 ### 9.3 36.76% 443.49 36.76% 177.398
ITA Long ### 7.1 ### 9.3 30.99% 377.69 30.99% 171.676
ITA Long ### 8.2 ### 7.7 -6.10% -87.14 -6.10% 174.284
ITA Long ### 8.4 ### 7.7 -8.33% -119.38 -8.33% 170.55
ITA Long 7/7/2014 8.6 ### 7.7 -10.47% -150.29 -10.47% 166.984
ITA Long ### 8.7 ### 8.1 -6.90% -96.1 -6.90% 160.167
ITA Long 9/3/2014 9.4 ### 8.1 -13.83% -193.82 -13.83% 149.091
ITA Long 9/4/2014 9.3 ### 8.1 -12.90% -180.85 -12.90% 150.706
ITA Long 9/8/2014 9.4 ### 8.1 -13.83% -193.83 -13.83% 149.103
ITA Long ### 9.2 ### 8.1 -11.96% -166.67 -11.96% 151.52
ITA Long ### 6.3 ### 6.2 -1.59% -20.8 -1.59% 207.988
ITA Long ### 6.5 ### 6.2 -4.62% -60.57 -4.62% 201.908
ITA Long ### 6.8 ### 6.2 -8.82% -116.71 -8.82% 194.512
ITA Long ### 6.6 ### 6.2 -6.06% -79.68 -6.06% 199.196
ITA Long ### 6.9 ### 6.2 -10.14% -135 -10.14% 192.864
ITA Long ### 4.8 ### 4.6 -4.17% -52.88 -4.17% 264.385
ITA Long ### 5.1 ### 4.6 -9.80% -125.19 -9.80% 250.388
ITA Long ### 5 ### 4.6 -8.00% -102.16 -8.00% 255.396
ITA Long ### 5.4 ### 4.6 -14.81% -192.98 -14.81% 241.229
ITA Long ### 5.1 ### 4.6 -9.80% -124.73 -9.80% 249.47
ITA Long ### 4.93 ### 4.14 -16.02% -193.77 -16.02% 245.284
ITA Long ### 5.15 ### 4.14 -19.61% -238.45 -19.61% 236.092
ITA Long ### 5.27 ### 4.14 -21.44% -261.68 -21.44% 231.58
ITA Long ### 5.08 ### 4.14 -18.50% -223.32 -18.50% 237.574
ITA Long ### 4.33 4/5/2017 3.8 -12.24% -136.79 -12.24% 258.09
ITA Long ### 4.45 4/5/2017 3.8 -14.61% -163.61 -14.61% 251.71
ITA Open Long ### 3.93 ### 4.62 17.56% 190.93 17.56% 276.715
ITA Open Long 7/4/2017 4.14 ### 4.62 11.59% 126.44 11.59% 263.414
ITA Open Long 7/5/2017 4.5 ### 4.62 2.67% 29.41 2.67% 245.116
KBC Long 1/8/2010 47.67 ### 37.33 -21.69% -216.91 -21.69% 20.9776
KBC Long ### 42 ### 39 -7.14% -69.88 -7.14% 23.2931
KBC Long 9/7/2010 35.1 ### 30 -14.53% -141.13 -14.53% 27.673
KBC Long 9/9/2010 36.2 ### 30 -17.13% -166.79 -17.13% 26.9009
KBC Long ### 36.9 ### 30 -18.70% -182.91 -18.70% 26.5091
KBC Long ### 31.8 ### 32.5 2.20% 20.3 2.20% 29.0012
KBC Long ### 33.6 ### 32.5 -3.27% -30.21 -3.27% 27.4648
KBC Long ### 33 ### 32.5 -1.52% -14.05 -1.52% 28.1048
KBC Long ### 33.5 ### 32.5 -2.99% -27.71 -2.99% 27.7104
KBC Long ### 34.9 ### 32.5 -6.88% -64.3 -6.88% 26.7919
KBC Long ### 19.5 7/4/2011 16 -17.95% -163.45 -17.95% 46.6995
KBC Long ### 14.1 ### 14 -0.71% -6.34 -0.71% 63.4253
KBC Long 9/1/2011 15.2 ### 14 -7.89% -70.95 -7.89% 59.1274
KBC Long 9/5/2011 14.8 ### 14 -5.41% -48.72 -5.41% 60.8968
KBC Long 9/7/2011 14.4 ### 14 -2.78% -24.64 -2.78% 61.611
KBC Long 9/8/2011 15.4 ### 14 -9.09% -82.16 -9.09% 58.6842
KBC Long ### 12.9 ### 10.6 -17.83% -155.3 -17.83% 67.5205
KBC Long ### 13.5 ### 10.6 -21.48% -187.69 -21.48% 64.7197
KBC Long 2/3/2012 12.7 ### 14.2 11.81% 98.82 11.81% 65.8832
KBC Long 2/7/2012 13 ### 14.2 9.23% 77.24 9.23% 64.3628
KBC Long 2/8/2012 13.5 ### 14.2 5.19% 43.69 5.19% 62.4148
KBC Long 2/9/2012 14 ### 14.2 1.43% 12.13 1.43% 60.647
KBC Long ### 15.8 ### 13.7 -13.29% -114.29 -13.29% 54.4243
KBC Long ### 16.5 ### 13.7 -16.97% -146.2 -16.97% 52.2144
KBC Long ### 17.6 ### 13.7 -22.16% -192.34 -22.16% 49.317
KBC Long ### 16.3 ### 13.7 -15.95% -137.65 -15.95% 52.9428
KBC Long ### 16.5 ### 13.7 -16.97% -144.06 -16.97% 51.4487
KBC Long 6/8/2012 13.3 ### 11 -17.29% -136 -17.29% 59.1316
KBC Long ### 11 ### 9.7 -11.82% -91.34 -11.82% 70.2591
KBC Long ### 11.3 ### 9.7 -14.16% -109.63 -14.16% 68.5182
KBC Long ### 11.9 ### 9.7 -18.49% -144.3 -18.49% 65.589
KBC Long ### 11.5 ### 9.7 -15.65% -121.64 -15.65% 67.5786
KBC Long ### 6.2 ### 5.2 -16.13% -117.12 -16.13% 117.123
KBC Long ### 6.7 ### 5.2 -22.39% -163.1 -22.39% 108.732
KBC Long ### 6.6 ### 5.2 -21.21% -154.8 -21.21% 110.569
KBC Long ### 5.7 ### 9.4 64.91% 443.13 64.91% 119.765
KBC Long 1/2/2013 6.1 ### 9.4 54.10% 370.6 54.10% 112.304
KBC Long 1/3/2013 6.4 ### 9.4 46.87% 322.24 46.87% 107.414
KBC Long 5/7/2013 7.7 ### 7.8 1.30% 10.34 1.30% 103.41
KBC Long ### 8.3 ### 7.8 -6.02% -48.15 -6.02% 96.3082
KBC Long ### 8.7 ### 7.8 -10.34% -84.05 -10.34% 93.3846
KBC Long ### 8 ### 7.8 -2.50% -20.04 -2.50% 100.207
KBC Long ### 8.3 ### 7.8 -6.02% -47.82 -6.02% 95.6464
KBC Long ### 7.6 ### 12 57.89% 450.01 57.89% 102.274
KBC Long ### 7.9 ### 12 51.90% 404.99 51.90% 98.7787
KBC Long ### 8 ### 12 50.00% 391.18 50.00% 97.7952
KBC Long ### 8.4 ### 12 42.86% 340.42 42.86% 94.5614
KBC Long ### 8.2 ### 12 46.34% 364.45 46.34% 95.9083
KBC Long ### 10 ### 13.6 36.00% 350.06 36.00% 97.2388
KBC Long ### 10.7 ### 13.6 27.10% 264.86 27.10% 91.3318
KBC Long 6/9/2014 10.4 ### 13.6 30.77% 298.97 30.77% 93.4281
KBC Long ### 10.8 ### 13.6 25.93% 256.05 25.93% 91.448
KBC Long ### 10.9 ### 13.6 24.77% 244.87 24.77% 90.6929
KBC Long ### 15 ### 15.3 2.00% 22.28 2.00% 74.258
KBC Long ### 16.3 ### 15.3 -6.13% -68.79 -6.13% 68.7912
KBC Long ### 16.1 ### 15.3 -4.97% -55.76 -4.97% 69.6952
KBC Long ### 15.3 ### 15.3 0.00% 0 0.00% 72.2726
KBC Long ### 16.1 ### 15.3 -4.97% -55.69 -4.97% 69.6114
KBC Long 3/4/2015 16.7 5/5/2015 15.2 -8.98% -98.63 -8.98% 65.7529
KBC Long 3/5/2015 17.1 5/5/2015 15.2 -11.11% -122.3 -11.11% 64.3687
KBC Long ### 17.5 5/5/2015 15.2 -13.14% -144.32 -13.14% 62.7487
KBC Long 7/7/2015 16.7 ### 14.2 -14.97% -158.91 -14.97% 63.5658
KBC Long ### 14 ### 12 -14.29% -149.38 -14.29% 74.6898
KBC Long ### 14.5 ### 12 -17.24% -180.93 -17.24% 72.3719
KBC Long ### 14.6 ### 12 -17.81% -186.62 -17.81% 71.7754
KBC Long 3/1/2016 13.1 ### 16.8 28.24% 280.74 28.24% 75.8752
KBC Long ### 13.6 ### 16.8 23.53% 234.77 23.53% 73.3646
KBC Long 5/6/2016 13.8 ### 16.8 21.74% 217.55 21.74% 72.5177
KBC Long ### 14 ### 16.8 20.00% 201.04 20.00% 71.7985
KBC Long ### 14.8 ### 16.8 13.51% 139.01 13.51% 69.5043
KBC Open Long ### 14.65 ### 15.3 4.44% 48.86 4.44% 75.1724
KBC Open Long ### 15.15 ### 15.3 0.99% 10.94 0.99% 72.9643
KBC Open Long ### 15.3 ### 15.3 0.00% 0 0.00% 72.4181
KBC Open Long ### 15.95 ### 15.3 -4.08% -45.71 -4.08% 70.3193
KBC Open Long ### 15.8 ### 15.3 -3.16% -35.4 -3.16% 70.8027
KDC Long 1/4/2010 15.065 ### 15.214 0.99% 9.89 0.99% 66.379
KDC Long 1/5/2010 16.157 ### 15.214 -5.84% -58.51 -5.84% 62.043
KDC Long 1/6/2010 16.768 ### 15.214 -9.27% -93.35 -9.27% 60.0697
KDC Long ### 15.55 ### 15.214 -2.16% -21.49 -2.16% 63.9497
KDC Long ### 16.4 ### 15.214 -7.23% -72.41 -7.23% 61.0564
KDC Long 1/5/2011 16.138 3/4/2011 14.555 -9.81% -95.78 -9.81% 60.504
KDC Long ### 16.758 3/4/2011 14.555 -13.15% -128.61 -13.15% 58.3778
KDC Long 2/8/2011 17.069 3/4/2011 14.555 -14.73% -144.91 -14.73% 57.6403
KDC Long 7/1/2011 11.358 ### 10.303 -9.29% -87.27 -9.29% 82.7157
KDC Long ### 11.686 ### 10.435 -10.71% -99.64 -10.71% 79.6473
KDC Long ### 12.039 ### 10.435 -13.32% -124.21 -13.32% 77.4396
KDC Long ### 12.168 ### 10.435 -14.24% -132.6 -14.24% 76.5168
KDC Long 9/1/2011 12.489 ### 10.435 -16.45% -155.23 -16.45% 75.5739
KDC Long ### 8.893 ### 13.068 46.95% 412.94 46.95% 98.9081
KDC Long ### 9.311 ### 13.068 40.35% 355.69 40.35% 94.6728
KDC Long ### 9.856 ### 13.068 32.59% 289.01 32.59% 89.9778
KDC Long ### 13.131 ### 23.673 80.28% 791.07 80.28% 75.0402
KDC Long ### 13.459 ### 23.673 75.89% 750.12 75.89% 73.4406
KDC Long ### 14.198 ### 23.673 66.73% 660.86 66.73% 69.7478
KDC Long ### 13.748 ### 23.673 72.19% 717.19 72.19% 72.2607
KDC Long ### 13.953 ### 23.673 69.66% 682.26 69.66% 70.1914
KDC Long ### 25.627 ### 29.949 16.87% 226.92 16.87% 52.5034
KDC Long 6/2/2014 26.279 ### 29.949 13.97% 188.23 13.97% 51.2876
KDC Long ### 26.93 ### 29.949 11.21% 151.98 11.21% 50.341
KDC Long ### 28.713 ### 29.949 4.30% 59.1 4.30% 47.8157
KDC Long ### 25.112 ### 21.323 -15.09% -212.46 -15.09% 56.0738
KDC Long ### 25.709 ### 21.323 -17.06% -240.7 -17.06% 54.8784
KDC Long ### 27.392 ### 21.323 -22.16% -313 -22.16% 51.5728
KDC Long ### 26.795 ### 21.323 -20.42% -289.9 -20.42% 52.9788
KDC Long ### 26.198 ### 21.323 -18.61% -261.93 -18.61% 53.7285
KDC Long ### 23.64 1/5/2016 21.786 -7.84% -100.1 -7.84% 53.9902
KDC Long ### 24.568 1/5/2016 21.786 -11.32% -145.04 -11.32% 52.1343
KDC Long ### 25.216 1/5/2016 21.786 -13.60% -174.96 -13.60% 51.0093
KDC Long ### 25.958 1/5/2016 21.786 -16.07% -208.68 -16.07% 50.0198
KDC Long ### 23.64 ### 34.5 45.94% 557.45 45.94% 51.3304
KDC Long ### 24.475 ### 34.5 40.96% 498.59 40.96% 49.7348
KDC Long 5/5/2016 24.752 ### 34.5 39.38% 480.68 39.38% 49.3106
KDC Long ### 25.216 ### 34.5 36.82% 451.43 36.82% 48.6251
KDC Long 6/7/2016 26.479 ### 34.5 30.29% 378.29 30.29% 47.1621
KDC Open Long ### 38 ### 46.25 21.71% 314.82 21.71% 38.1604
KDC Open Long ### 39 ### 46.25 18.59% 270.21 18.59% 37.27
KDC Open Long ### 40.5 ### 46.25 14.20% 207.81 14.20% 36.1411
KDC Open Long ### 39.9 ### 46.25 15.91% 231.59 15.91% 36.4707
KDC Open Long ### 42 ### 46.25 10.12% 150.06 10.12% 35.3085
MBB Long ### 7.598 ### 7.263 -4.41% -44.09 -4.41% 131.614
MBB Long ### 7.335 ### 9.67 31.83% 316.93 31.83% 135.732
MBB Long 2/2/2012 7.521 ### 9.67 28.57% 284.71 28.57% 132.485
MBB Long 2/3/2012 7.951 ### 9.67 21.62% 217.22 21.62% 126.363
MBB Long 2/7/2012 7.89 ### 9.67 22.56% 225.59 22.56% 126.735
MBB Long 2/9/2012 8.074 ### 9.67 19.77% 201 19.77% 125.939
MBB Long ### 10.159 5/6/2014 10.839 6.69% 74.98 6.69% 110.26
MBB Long ### 10.378 5/6/2014 10.839 4.44% 49.83 4.44% 108.09
MBB Long ### 10.681 5/6/2014 10.839 1.48% 16.65 1.48% 105.396
MBB Long ### 10.839 5/6/2014 10.839 0.00% 0 0.00% 104.648
MBB Long ### 11.235 5/6/2014 10.839 -3.52% -40.34 -3.52% 101.867
MBB Long ### 12.358 ### 11.328 -8.33% -94.2 -8.33% 91.4588
MBB Long ### 12.786 ### 11.328 -11.40% -129.33 -11.40% 88.7035
MBB Long ### 13.129 ### 12.947 -1.39% -15.36 -1.39% 84.3853
MBB Long ### 13.473 ### 12.947 -3.90% -43.37 -3.90% 82.4462
MBB Long ### 14.159 ### 12.947 -8.56% -95.82 -8.56% 79.0597
MBB Long ### 14.417 ### 12.947 -10.20% -114.86 -10.20% 78.1367
MBB Long ### 13.731 ### 12.947 -5.71% -63.33 -5.71% 80.7767
MBB Open Long ### 14.55 ### 20.55 41.24% 443.14 41.24% 73.8571
MBB Open Long ### 15.1 ### 20.55 36.09% 389.19 36.09% 71.4115
MBB Open Long ### 15.45 ### 20.55 33.01% 357.51 33.01% 70.0998
MBB Open Long ### 15.35 ### 20.55 33.88% 366.77 33.88% 70.5336
MBB Open Long ### 15.65 ### 20.55 31.31% 341.34 31.31% 69.6608
MSN Long 1/4/2010 22.263 ### 21.181 -4.86% -48.6 -4.86% 44.9176
MSN Long 1/5/2010 23.917 ### 21.181 -11.44% -114.69 -11.44% 41.9187
MSN Long 1/6/2010 23.217 ### 21.181 -8.77% -88.35 -8.77% 43.3919
MSN Long 1/7/2010 24.807 ### 21.181 -14.62% -149.39 -14.62% 41.2004
MSN Long 1/8/2010 23.853 ### 21.181 -11.20% -113.27 -11.20% 42.3911
MSN Long 3/1/2010 26.97 ### 29.451 9.20% 87.26 9.20% 35.1713
MSN Long 3/2/2010 28.433 ### 29.451 3.58% 33.99 3.58% 33.3852
MSN Long 5/4/2010 27.543 ### 29.451 6.93% 65.04 6.93% 34.088
MSN Long 5/5/2010 28.878 ### 29.451 1.98% 18.8 1.98% 32.8144
MSN Long 5/7/2010 29.896 ### 29.451 -1.49% -14.51 -1.49% 32.6166
MSN Long ### 35.303 ### 50.251 42.34% 409.71 42.34% 27.4092
MSN Long ### 36.575 ### 50.251 37.39% 361.81 37.39% 26.456
MSN Long ### 36.893 ### 50.251 36.21% 351 36.21% 26.276
MSN Long ### 38.483 ### 50.251 30.58% 299.05 30.58% 25.4118
MSN Long 3/9/2011 57.248 ### 70.605 23.33% 258.93 23.33% 19.3856
MSN Long ### 60.428 ### 70.605 16.84% 187.53 16.84% 18.4266
MSN Long ### 62.337 ### 70.605 13.26% 147.85 13.26% 17.8826
MSN Long 6/2/2011 70.605 ### 58.202 -17.57% -205.39 -17.57% 16.56
MSN Long 6/3/2011 73.786 ### 58.202 -21.12% -246.94 -21.12% 15.846
MSN Long 9/1/2011 71.241 ### 79.511 11.61% 130.48 11.61% 15.7772
MSN Long 9/5/2011 73.786 ### 79.511 7.76% 87.21 7.76% 15.233
MSN Long 9/6/2011 76.966 ### 79.511 3.31% 37.36 3.31% 14.6814
MSN Long ### 64.245 ### 63.609 -0.99% -11.38 -0.99% 17.8922
MSN Long ### 66.789 ### 63.609 -4.76% -54.73 -4.76% 17.2107
MSN Long ### 69.969 ### 63.609 -9.09% -105.1 -9.09% 16.5255
MSN Long 2/1/2012 68.061 ### 63.609 -6.54% -75.57 -6.54% 16.9752
MSN Long 2/3/2012 71.877 ### 63.609 -11.50% -133.9 -11.50% 16.1954
MSN Long ### 64.881 ### 58.52 -9.80% -108.96 -9.80% 17.1301
MSN Long ### 62.655 ### 71.877 14.72% 161.98 14.72% 17.5648
MSN Long ### 64.245 ### 71.877 11.88% 130.8 11.88% 17.1388
MSN Long 1/2/2013 65.517 ### 71.877 9.71% 107.32 9.71% 16.8738
MSN Long 1/8/2013 67.425 ### 71.877 6.60% 73.58 6.60% 16.5264
MSN Long 1/9/2013 73.15 ### 71.877 -1.74% -19.75 -1.74% 15.5146
MSN Long ### 57.248 ### 56.929 -0.56% -6.39 -0.56% 20.0167
MSN Long ### 61.7 ### 56.929 -7.73% -89.15 -7.73% 18.6858
MSN Long ### 62.973 ### 56.929 -9.60% -111.31 -9.60% 18.4167
MSN Long ### 58.52 ### 56.929 -2.72% -30.89 -2.72% 19.4145
MSN Long ### 60.11 ### 56.929 -5.29% -60.54 -5.29% 19.0326
MSN Long ### 62.337 ### 55.021 -11.74% -130.99 -11.74% 17.9041
MSN Long 6/4/2014 63.609 ### 55.021 -13.50% -150.92 -13.50% 17.5729
MSN Long ### 54.703 ### 48.979 -10.46% -113.84 -10.46% 19.8873
MSN Long 3/4/2015 57.884 ### 48.979 -15.38% -168.14 -15.38% 18.8819
MSN Long 3/5/2015 56.611 ### 48.979 -13.48% -147.02 -13.48% 19.2634
MSN Long ### 53.113 ### 49.615 -6.59% -68.82 -6.59% 19.675
MSN Long 7/7/2015 55.657 ### 48.661 -12.57% -130.49 -12.57% 18.652
MSN Long ### 59.156 ### 48.661 -17.74% -185.12 -17.74% 17.639
MSN Long ### 60.428 ### 48.661 -19.47% -204.99 -19.47% 17.4211
MSN Long ### 58.838 ### 48.661 -17.30% -180.3 -17.30% 17.7169
MSN Long ### 59.792 ### 48.661 -18.62% -195.01 -18.62% 17.5196
MSN Long ### 44.526 ### 40.964 -8.00% -75.88 -8.00% 21.3027
MSN Open Long ### 44.4 ### 40.6 -8.56% -80.53 -8.56% 21.1922
MSN Open Long ### 46 ### 40.6 -11.74% -110.83 -11.74% 20.5242
MSN Open Long ### 47 ### 40.6 -13.62% -129.21 -13.62% 20.1897
MSN Open Long ### 47.1 ### 40.6 -13.80% -131.32 -13.80% 20.2037
MSN Open Long ### 48 ### 40.6 -15.42% -147.46 -15.42% 19.9272
MWG Long ### 19.914 ### 36.966 85.63% 856.28 85.63% 50.2159
MWG Long ### 21.287 ### 36.966 73.66% 736.55 73.66% 46.977
MWG Long ### 22.774 ### 36.966 62.32% 627.46 62.32% 44.2125
MWG Long ### 40.468 ### 45.526 12.50% 152.74 12.50% 30.1974
MWG Long ### 42.024 ### 45.526 8.33% 102.23 8.33% 29.1911
MWG Long 1/5/2015 42.802 ### 45.526 6.36% 78.22 6.36% 28.7147
MWG Long ### 44.359 ### 45.526 2.63% 32.85 2.63% 28.1452
MWG Long ### 34.047 ### 35.75 5.00% 62.96 5.00% 36.9675
MWG Long ### 35.507 ### 35.75 0.68% 8.64 0.68% 35.5742
MWG Long ### 35.264 ### 35.75 1.38% 17.42 1.38% 35.8448
MWG Long ### 35.75 ### 35.75 0.00% 0 0.00% 35.4555
MWG Long ### 36.236 ### 35.75 -1.34% -17.14 -1.34% 35.2698
MWG Open Long 5/9/2016 38.926 ### 102 162.04% 2051.08 162.04% 32.5186
MWG Open Long ### 40.413 ### 102 152.39% 1932.72 152.39% 31.3819
MWG Open Long ### 41.405 ### 102 146.35% 1868.85 146.35% 30.8416
MWG Open Long ### 40.909 ### 102 149.33% 1899.97 149.33% 31.1006
MWG Open Long ### 42.149 ### 102 142.00% 1824.37 142.00% 30.4819
NT2 Long ### 8.917 2/9/2010 8.095 -9.22% -92.18 -9.22% 112.145
NT2 Long ### 6.585 4/1/2010 6.517 -1.03% -10.23 -1.03% 150.46
NT2 Long 4/7/2010 6.172 4/9/2010 5.556 -9.98% -0.62 -9.98% 1
NT2 Long ### 6.79 ### 6.393 -5.85% -19.85 -5.85% 50
NT2 Long 5/5/2010 7.751 6/9/2010 7.27 -6.21% -48.58 -6.21% 101
NT2 Long ### 8.848 6/9/2010 7.27 -17.83% -176.9 -17.83% 112.101
NT2 Long ### 8.025 6/9/2010 7.27 -9.41% -93.97 -9.41% 124.46
NT2 Long ### 8.512 6/9/2010 7.27 -14.59% -141.49 -14.59% 113.923
NT2 Long 6/4/2010 8.095 6/9/2010 7.27 -10.19% -16.5 -10.19% 20
NT2 Long 7/6/2010 9.535 ### 8.848 -7.21% -67.73 -7.21% 98.5808
NT2 Long 7/7/2010 10.296 ### 8.848 -14.06% -132.19 -14.06% 91.2945
NT2 Long 7/9/2010 9.809 ### 8.848 -9.80% -90.26 -9.80% 93.9226
NT2 Long ### 10.434 ### 8.848 -15.20% -144.09 -15.20% 90.8528
NT2 Long ### 10.22 ### 8.848 -13.42% -132.78 -13.42% 96.7788
NT2 Long ### 7.202 ### 6.721 -6.68% -58.99 -6.68% 122.641
NT2 Long 9/1/2010 7.683 ### 6.721 -12.52% -38.48 -12.52% 40
NT2 Long 9/7/2010 7.545 ### 6.721 -10.92% -97.11 -10.92% 117.848
NT2 Long ### 7.82 ### 6.721 -14.05% -10.99 -14.05% 10
NT2 Long ### 7.133 ### 7.545 5.78% 49.83 5.78% 120.946
NT2 Long ### 8.163 ### 7.545 -7.57% -65.69 -7.57% 106.295
NT2 Long ### 7.545 ### 7.545 0.00% 0 0.00% 114.339
NT2 Long ### 7.887 ### 7.545 -4.34% -36.73 -4.34% 107.398
NT2 Long ### 8.163 ### 8.025 -1.69% -14.5 -1.69% 105.041
NT2 Long ### 8.712 ### 8.025 -7.89% -67.1 -7.89% 97.6763
NT2 Long 1/4/2011 8.437 ### 8.025 -4.88% -41 -4.88% 99.5089
NT2 Long ### 6.311 ### 6.105 -3.26% -27.59 -3.26% 133.923
NT2 Long ### 6.449 ### 6.105 -5.33% -44.98 -5.33% 130.769
NT2 Long ### 4.87 ### 4.663 -4.25% -35.62 -4.25% 172.06
NT2 Long ### 5.145 ### 4.663 -9.37% -78.94 -9.37% 163.783
NT2 Long ### 4.528 ### 4.663 2.98% 24.64 2.98% 182.525
NT2 Long ### 5.076 ### 4.663 -8.14% -67.65 -8.14% 163.805
NT2 Long ### 4.87 ### 4.663 -4.25% -34.85 -4.25% 168.355
NT2 Long ### 4.663 ### 4.663 0.00% 0 0.00% 40
NT2 Long ### 4.87 ### 4.663 -4.25% -34.8 -4.25% 168.109
NT2 Long 8/8/2011 4.253 ### 3.978 -6.47% -52.71 -6.47% 191.678
NT2 Long ### 3.568 ### 3.223 -9.67% -78.32 -9.67% 227
NT2 Long ### 3.703 ### 3.223 -12.96% -96 -12.96% 200
NT2 Long ### 2.675 ### 3.155 17.94% 142.21 17.94% 296.264
NT2 Long 2/2/2012 3.017 ### 3.155 4.57% 11.04 4.57% 80
NT2 Long ### 3.773 ### 3.155 -16.38% -132.32 -16.38% 214.108
NT2 Long 5/9/2012 3.911 ### 3.155 -19.33% -45.36 -19.33% 60
NT2 Long ### 3.498 9/6/2012 3.223 -7.86% -2.75 -7.86% 10
NT2 Long ### 3.568 9/6/2012 3.223 -9.67% -3.45 -9.67% 10
NT2 Long ### 3.293 3/4/2013 3.223 -2.13% -16.78 -2.13% 239.734
NT2 Long 1/2/2013 3.361 3/4/2013 3.223 -4.11% -1.38 -4.11% 10
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -2.75 -7.86% 10
NT2 Long ### 3.841 3/4/2013 3.223 -16.09% -105.06 -16.09% 170
NT2 Long ### 3.43 3/4/2013 3.223 -6.03% -47.42 -6.03% 229.079
NT2 Long ### 3.498 4/5/2013 2.882 -17.61% -36.96 -17.61% 60
NT2 Long ### 3.361 ### 3.911 16.36% 125.74 16.36% 228.625
NT2 Long ### 3.43 ### 3.911 14.02% 9.62 14.02% 20
NT2 Long 8/2/2013 3.498 ### 3.911 11.81% 90.91 11.81% 220.122
NT2 Long 8/5/2013 3.634 ### 3.911 7.62% 58.82 7.62% 212.349
NT2 Long 8/7/2013 3.568 ### 3.911 9.61% 73.91 9.61% 215.467
NT2 Long ### 3.911 ### 3.773 -3.53% -28.38 -3.53% 205.653
NT2 Long ### 4.253 ### 3.773 -11.29% -9.6 -11.29% 20
NT2 Long ### 4.116 ### 3.773 -8.33% -67.61 -8.33% 197.119
NT2 Long ### 4.047 ### 3.773 -6.77% -54.52 -6.77% 198.995
NT2 Long ### 4.116 ### 3.773 -8.33% -67.82 -8.33% 197.728
NT2 Long ### 4.116 ### 4.802 16.67% 130.25 16.67% 189.872
NT2 Long ### 4.253 ### 4.802 12.91% 100.88 12.91% 183.756
NT2 Long ### 4.39 ### 4.802 9.38% 20.6 9.38% 50
NT2 Long ### 4.458 ### 4.802 7.72% 60.45 7.72% 175.736
NT2 Long ### 5.283 ### 5.283 0.00% 0 0.00% 153.839
NT2 Long 6/2/2014 5.488 ### 5.283 -3.74% -2.05 -3.74% 10
NT2 Long ### 5.556 7/9/2015 16.605 198.87% 1615.84 198.87% 146.243
NT2 Long ### 5.83 7/9/2015 16.605 184.82% 1514.69 184.82% 140.574
NT2 Long ### 6.105 7/9/2015 16.605 171.99% 1404.36 171.99% 133.749
NT2 Long 8/1/2014 5.761 7/9/2015 16.605 188.23% 1530.05 188.23% 141.096
NT2 Long 8/4/2014 5.83 7/9/2015 16.605 184.82% 1489.9 184.82% 138.274
NT2 Long 8/7/2015 19.732 ### 25.746 30.48% 477.9 30.48% 79.4654
NT2 Long ### 20.278 ### 25.746 26.97% 423.14 26.97% 77.3841
NT2 Long ### 21.073 ### 25.746 22.18% 350.61 22.18% 75.029
NT2 Long ### 21.709 ### 25.746 18.60% 297.46 18.60% 73.6822
NT2 Long ### 28.33 ### 28.629 1.06% 18.18 1.06% 60.8162
NT2 Long ### 29.399 ### 28.629 -2.62% -45.3 -2.62% 58.8259
NT2 Long ### 30.289 ### 28.629 -5.48% -95.37 -5.48% 57.4489
NT2 Long ### 31.092 ### 28.629 -7.92% -138.84 -7.92% 56.3713
NT2 Long ### 30.023 ### 28.629 -4.64% -80.29 -4.64% 57.6003
NT2 Long ### 30.853 5/5/2017 27.54 -10.74% -181.34 -10.74% 54.7357
PPC Long 1/5/2010 12.295 ### 10.952 -10.92% -109.23 -10.92% 81.3339
PPC Long 1/7/2010 12.64 ### 10.952 -13.35% -133.96 -13.35% 79.3617
PPC Long ### 12.747 ### 10.189 -20.07% -195.79 -20.07% 76.542
PPC Long 5/4/2010 13.119 ### 10.189 -22.33% -217.79 -22.33% 74.3325
PPC Long ### 7.69 3/4/2011 6.918 -10.04% -93.8 -10.04% 121.498
PPC Long ### 7.942 3/4/2011 6.918 -12.89% -120.76 -12.89% 117.926
PPC Long ### 8.328 3/4/2011 6.918 -16.93% -159.49 -16.93% 113.11
PPC Long ### 8.008 3/4/2011 6.918 -13.61% -126.68 -13.61% 116.216
PPC Long ### 5.38 ### 4.483 -16.67% -147.43 -16.67% 164.359
PPC Long 9/1/2011 4.355 ### 4.291 -1.47% -12.78 -1.47% 199.657
PPC Long 9/5/2011 4.611 ### 4.291 -6.94% -60.52 -6.94% 189.127
PPC Long ### 4.868 ### 4.291 -11.85% -104.26 -11.85% 180.689
PPC Long ### 4.676 ### 4.291 -8.23% -72.53 -8.23% 188.389
PPC Long ### 4.483 ### 4.291 -4.28% -36.59 -4.28% 190.559
PPC Long 2/8/2012 5.06 ### 6.79 34.19% 287.48 34.19% 166.174
PPC Long 2/9/2012 5.38 ### 6.79 26.21% 221.76 26.21% 157.278
PPC Long ### 5.701 ### 6.79 19.10% 163.21 19.10% 149.875
PPC Long ### 5.188 ### 6.79 30.88% 259.8 30.88% 162.172
PPC Long ### 5.445 ### 6.79 24.70% 207.61 24.70% 154.354
PPC Long ### 6.725 ### 14.887 121.37% 1158.85 121.37% 141.982
PPC Long ### 6.982 ### 14.887 113.22% 1080.02 113.22% 136.625
PPC Long ### 7.301 ### 14.887 103.90% 995.89 103.90% 131.28
PPC Long ### 7.174 ### 14.887 107.51% 1045.73 107.51% 135.58
PPC Long ### 7.622 ### 14.887 95.32% 923.69 95.32% 127.143
PPC Long 7/3/2013 16.149 ### 13.956 -13.58% -200.34 -13.58% 91.3521
PPC Long ### 16.615 ### 13.956 -16.00% -236.58 -16.00% 88.9731
PPC Long ### 16.881 ### 13.956 -17.33% -256.77 -17.33% 87.7851
PPC Long ### 17.147 ### 13.956 -18.61% -277.88 -18.61% 87.0823
PPC Long ### 15.219 ### 13.623 -10.49% -144.52 -10.49% 90.5505
PPC Long ### 15.684 ### 13.623 -13.14% -181.33 -13.14% 87.9808
PPC Long ### 15.951 ### 13.623 -14.59% -201.91 -14.59% 86.733
PPC Long ### 16.682 ### 13.623 -18.34% -256.93 -18.34% 83.9918
PPC Long ### 16.415 ### 13.623 -17.01% -237.25 -17.01% 84.9748
PPC Long ### 15.469 2/4/2015 17.822 15.21% 194.08 15.21% 82.4807
PPC Long ### 16.024 2/4/2015 17.822 11.22% 143.61 11.22% 79.8741
PPC Long ### 16.647 2/4/2015 17.822 7.06% 90.94 7.06% 77.3921
PPC Long ### 16.866 2/4/2015 17.822 5.67% 72.97 5.67% 76.3239
PPC Long 8/7/2014 16.151 2/4/2015 17.822 10.35% 131.96 10.35% 78.9724
PPC Long ### 17.647 ### 16.248 -7.93% -106.17 -7.93% 75.8911
PPC Long ### 14.46 ### 13.371 -7.53% -100.06 -7.53% 91.8833
PPC Long ### 14.771 ### 13.371 -9.48% -126.06 -9.48% 90.0452
PPC Long ### 14.926 6/7/2016 13.696 -8.24% -107.62 -8.24% 87.4997
PPC Long ### 15.237 6/7/2016 13.696 -10.11% -132.36 -10.11% 85.8923
PPC Long ### 15.859 6/7/2016 13.696 -13.64% -179.6 -13.64% 83.0331
PPC Open Long ### 14.234 ### 20.8 46.13% 583.1 46.13% 88.8058
PPC Open Long ### 15.218 ### 20.8 36.68% 465.84 36.68% 83.4546
PPC Open Long ### 14.95 ### 20.8 39.13% 495.04 39.13% 84.6221
PPC Open Long ### 14.592 ### 20.8 42.54% 537.58 42.54% 86.5944
PPC Open Long ### 15.039 ### 20.8 38.31% 485.81 38.31% 84.3269
PVD Long 1/4/2010 39.674 ### 34.089 -14.08% -140.77 -14.08% 25.2054
PVD Long 1/5/2010 43.495 ### 34.089 -21.63% -217.22 -21.63% 23.0933
PVD Long 1/6/2010 40.853 ### 34.089 -16.56% -165.28 -16.56% 24.4356
PVD Long ### 27.51 3/1/2011 28.507 3.62% 34.34 3.62% 34.4483
PVD Long ### 28.862 3/1/2011 28.507 -1.23% -11.71 -1.23% 32.996
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -64.67 -6.72% 31.4709
PVD Long ### 29.39 3/1/2011 28.507 -3.00% -28.61 -3.00% 32.3989
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -65.06 -6.72% 31.66
PVD Long 9/9/2011 24.921 ### 21.748 -12.73% -118.93 -12.73% 37.4825
PVD Long ### 19.162 ### 22.335 16.56% 152.71 16.56% 48.127
PVD Long ### 20.572 ### 22.335 8.57% 79.57 8.57% 45.1308
PVD Long ### 20.866 ### 22.335 7.04% 65.33 7.04% 44.4696
PVD Long ### 24.392 ### 21.336 -12.53% -119.27 -12.53% 39.0279
PVD Long 5/7/2012 25.274 ### 21.336 -15.58% -148.44 -15.58% 37.6933
PVD Long 5/8/2012 26.92 ### 21.336 -20.74% -198.93 -20.74% 35.6247
PVD Long 5/9/2012 25.569 ### 21.336 -16.56% -159.39 -16.56% 37.6534
PVD Long ### 26.215 ### 21.336 -18.61% -179.15 -18.61% 36.7176
PVD Long ### 21.453 ### 18.809 -12.32% -107.4 -12.32% 40.6215
PVD Long ### 20.703 ### 24.573 18.69% 160.89 18.69% 41.5743
PVD Long ### 21.194 ### 24.573 15.94% 137.63 15.94% 40.7315
PVD Long ### 21.871 ### 24.573 12.35% 107.28 12.35% 39.7021
PVD Long ### 22.239 ### 24.573 10.50% 91.45 10.50% 39.1796
PVD Long ### 22.731 ### 24.573 8.10% 71.05 8.10% 38.572
PVD Long 4/2/2013 27.338 ### 67.684 147.58% 1354.13 147.58% 33.5628
PVD Long ### 29.365 ### 67.684 130.49% 1203.77 130.49% 31.4146
PVD Long ### 29.795 ### 67.684 127.17% 1179 127.17% 31.1172
PVD Long ### 27.952 ### 67.684 142.14% 1292.69 142.14% 32.5354
PVD Long ### 28.628 ### 67.684 136.43% 1246.08 136.43% 31.905
PVD Long ### 41.533 ### 36.363 -12.45% -192.33 -12.45% 37.202
PVD Long ### 43.072 ### 36.363 -15.58% -241.34 -15.58% 35.9724
PVD Long ### 43.457 ### 36.363 -16.32% -253.16 -16.32% 35.6866
PVD Long 7/7/2015 44.61 ### 36.363 -18.49% -289.54 -18.49% 35.1088
PVD Long ### 34.545 ### 30.181 -12.63% -182.86 -12.63% 41.901
PVD Long 2/1/2016 21.545 ### 26.181 21.52% 307.53 21.52% 66.3349
PVD Long ### 22.454 ### 26.181 16.60% 238.32 16.60% 63.9449
PVD Long ### 23.636 ### 26.181 10.77% 155.43 10.77% 61.0727
PVD Long ### 22.272 ### 26.181 17.55% 249.11 17.55% 63.7262
PVD Long 3/1/2016 22.727 ### 26.181 15.20% 218.26 15.20% 63.1901
PVD Long ### 24.727 ### 21.136 -14.52% -224.53 -14.52% 62.5248
PVD Long ### 25.454 ### 21.136 -16.96% -262.27 -16.96% 60.739
PVD Long ### 22.45 4/4/2017 19.7 -12.25% -183.42 -12.25% 66.698
PVD Long ### 23.1 4/4/2017 19.7 -14.72% -220.98 -14.72% 64.9945
PVD Long ### 23.5 4/4/2017 19.7 -16.17% -242.62 -16.17% 63.8463
REE Long 1/4/2010 12.179 ### 10.483 -13.93% -139.26 -13.93% 82.1086
REE Long 1/5/2010 13.001 ### 10.483 -19.37% -194.02 -19.37% 77.0517
REE Long 1/6/2010 12.738 ### 10.483 -17.70% -177.92 -17.70% 78.9014
REE Long 1/8/2010 13.107 ### 10.483 -20.02% -200.34 -20.02% 76.3508
REE Long ### 12.469 ### 10.483 -15.93% -156.18 -15.93% 78.6429
REE Long 3/9/2010 13.001 ### 11.916 -8.35% -76.21 -8.35% 70.2429
REE Long ### 13.27 ### 11.916 -10.20% -93.37 -10.20% 68.9613
REE Long ### 13.929 ### 11.916 -14.45% -132.25 -14.45% 65.6987
REE Long ### 14.462 ### 11.916 -17.60% -162.72 -17.60% 63.9117
REE Long ### 13.533 ### 11.916 -11.95% -108.76 -11.95% 67.2607
REE Long ### 10.157 ### 9.293 -8.51% -72.81 -8.51% 84.2666
REE Long ### 10.392 ### 9.293 -10.58% -90.51 -10.58% 82.361
REE Long ### 10.738 ### 9.293 -13.46% -115.19 -13.46% 79.7147
REE Long 6/3/2011 7.181 ### 8.576 19.43% 160.86 19.43% 115.311
REE Long ### 7.589 ### 8.576 13.01% 107.78 13.01% 109.199
REE Long 9/5/2011 7.646 ### 8.576 12.16% 101.61 12.16% 109.257
REE Long 9/7/2011 7.356 ### 8.576 16.59% 135.75 16.59% 111.271
REE Long 9/8/2011 7.706 ### 8.576 11.29% 93.94 11.29% 107.98
REE Long ### 9.565 ### 11.018 15.19% 134.9 15.19% 92.8425
REE Long 4/6/2012 9.896 ### 11.018 11.34% 101.03 11.34% 90.0477
REE Long 4/9/2012 10.424 ### 11.018 5.70% 50.98 5.70% 85.8322
REE Long ### 10.555 3/5/2013 12.767 20.96% 192.12 20.96% 86.8527
REE Long ### 11.018 3/5/2013 12.767 15.87% 146.16 15.87% 83.568
REE Long ### 10.885 3/5/2013 12.767 17.29% 158.8 17.29% 84.3808
REE Long 1/2/2013 11.083 3/5/2013 12.767 15.19% 139.81 15.19% 83.0251
REE Long 1/7/2013 11.215 3/5/2013 12.767 13.84% 128.42 13.84% 82.7454
REE Long ### 15.249 ### 17.59 15.35% 152.48 15.35% 65.1362
REE Long ### 16.669 ### 17.59 5.53% 55.24 5.53% 59.9758
REE Long ### 19.93 ### 20.445 2.58% 26.2 2.58% 50.8798
REE Long ### 20.853 ### 20.445 -1.96% -19.91 -1.96% 48.8007
REE Long ### 20.428 ### 20.445 0.08% 0.84 0.08% 49.6263
REE Long ### 21.137 ### 20.445 -3.27% -33.42 -3.27% 48.2964
REE Long ### 20.782 ### 20.445 -1.62% -16.49 -1.62% 48.9203
REE Long ### 18.958 ### 19.924 5.10% 51.45 5.10% 53.2629
REE Long ### 19.479 ### 19.924 2.28% 23.13 2.28% 51.9807
REE Long 7/2/2014 19.924 ### 19.924 0.00% 0 0.00% 50.9766
REE Long 7/3/2014 20.445 ### 19.924 -2.55% -26.1 -2.55% 50.0946
REE Long ### 20.519 ### 19.924 -2.90% -29.78 -2.90% 50.0454
REE Long ### 21.709 ### 19.334 -10.94% -110.67 -10.94% 46.5995
REE Long ### 22.4 ### 19.334 -13.69% -138.66 -13.69% 45.2238
REE Long 7/8/2015 22.086 ### 19.491 -11.75% -115.93 -11.75% 44.6751
REE Long ### 23.735 ### 19.491 -17.88% -177.75 -17.88% 41.8817
REE Long ### 22.95 ### 19.491 -15.07% -149 -15.07% 43.0774
REE Long ### 23.028 ### 19.491 -15.36% -151.8 -15.36% 42.9164
REE Long 3/2/2016 21.425 8/4/2016 18.808 -12.21% -113.26 -12.21% 43.2788
REE Open Long ### 20.313 ### 35 72.30% 662.24 72.30% 45.0904
REE Open Long ### 20.877 ### 35 67.65% 621.19 67.65% 43.9839
REE Open Long ### 21.347 ### 35 63.96% 590.1 63.96% 43.2216
REE Open Long ### 21.912 ### 35 59.73% 555.56 59.73% 42.4482
REE Open Long ### 22.1 ### 35 58.37% 543.88 58.37% 42.1615
SBT Long 1/8/2010 6.572 ### 5.746 -12.57% -125.68 -12.57% 152.161
SBT Long 4/9/2010 6.77 ### 5.746 -15.13% -151.26 -15.13% 147.71
SBT Long ### 7.063 ### 5.746 -18.65% -187.03 -18.65% 142.009
SBT Long ### 7.254 ### 5.746 -20.79% -210.34 -20.79% 139.482
SBT Long ### 6.961 ### 5.746 -17.45% -174.62 -17.45% 143.717
SBT Long ### 6.136 ### 6.572 7.11% 65.02 7.11% 149.138
SBT Long ### 6.285 ### 6.572 4.57% 41.89 4.57% 145.955
SBT Long ### 6.77 ### 6.572 -2.92% -27.16 -2.92% 137.195
SBT Long 7/7/2011 5.551 ### 5.815 4.76% 43.9 4.76% 166.291
SBT Long ### 5.843 ### 5.815 -0.48% -4.44 -0.48% 158.675
SBT Long ### 5.892 ### 5.815 -1.31% -12.13 -1.31% 157.491
SBT Long ### 6.087 ### 5.815 -4.47% -41.75 -4.47% 153.484
SBT Long ### 5.746 ### 5.815 1.20% 11.01 1.20% 159.633
SBT Long ### 6.554 ### 10.145 54.79% 505.58 54.79% 140.791
SBT Long 2/2/2012 6.713 ### 10.145 51.12% 471.37 51.12% 137.345
SBT Long 2/3/2012 7.083 ### 10.145 43.23% 401.15 43.23% 131.008
SBT Long 2/8/2012 7.031 ### 10.145 44.29% 410.4 44.29% 131.793
SBT Long 2/9/2012 7.294 ### 10.145 39.09% 368.08 39.09% 129.105
SBT Long 9/7/2012 10.086 ### 8.869 -12.07% -137.36 -12.07% 112.869
SBT Long ### 10.492 ### 8.869 -15.47% -176.3 -15.47% 108.625
SBT Long ### 10.434 ### 8.869 -15.00% -170.86 -15.00% 109.175
SBT Long ### 10.47 ### 9.896 -5.48% -59.75 -5.48% 104.102
SBT Long ### 9.888 ### 8.821 -10.79% -116.97 -10.79% 109.625
SBT Long 1/5/2015 9.568 2/4/2015 7.714 -19.38% -207.78 -19.38% 112.069
SBT Long ### 8.975 ### 9.791 9.09% 95.6 9.09% 117.159
SBT Long 6/5/2015 9.272 ### 9.791 5.60% 59 5.60% 113.688
SBT Long 6/8/2015 9.346 ### 9.791 4.76% 50.23 4.76% 112.88
SBT Long ### 10.014 ### 9.791 -2.23% -24.04 -2.23% 107.814
SBT Long ### 12.091 2/3/2016 18 48.87% 522.71 48.87% 88.4606
SBT Long ### 12.535 2/3/2016 18 43.60% 468.03 43.60% 85.6406
SBT Long ### 12.61 2/3/2016 18 42.74% 459.42 42.74% 85.2348
SBT Long ### 13.129 2/3/2016 18 37.10% 405.18 37.10% 83.1829
SBT Long ### 21.23 ### 23.461 10.51% 131.9 10.51% 59.1197
SBT Long ### 21.923 ### 23.461 7.02% 88.34 7.02% 57.4378
SBT Long ### 22.23 ### 23.461 5.54% 69.93 5.54% 56.8055
SBT Long ### 23 ### 23.461 2.00% 25.58 2.00% 55.4842
SBT Long ### 22.846 ### 23.461 2.69% 34.26 2.69% 55.7039
SBT Open Long 5/3/2017 27 ### 38.7 43.33% 559.05 43.33% 47.7819
SBT Open Long ### 28.6 ### 38.7 35.31% 459.14 35.31% 45.4596
SBT Open Long ### 29.4 ### 38.7 31.63% 412.73 31.63% 44.3792
SSI Long 1/4/2010 25.639 ### 24.319 -5.15% -51.48 -5.15% 39.0031
SSI Long 1/5/2010 27.107 ### 24.319 -10.29% -102.97 -10.29% 36.9331
SSI Long 1/7/2010 27.988 ### 24.319 -13.11% -132.57 -13.11% 36.1333
SSI Long ### 26.374 ### 24.319 -7.79% -77.6 -7.79% 37.7631
SSI Long ### 27.107 ### 24.319 -10.29% -102.27 -10.29% 36.6816
SSI Long 9/7/2010 17.289 ### 14.298 -17.30% -164.92 -17.30% 55.1397
SSI Long ### 16.352 ### 14.359 -12.19% -114.18 -12.19% 57.2907
SSI Long ### 17.114 ### 14.359 -16.10% -150.81 -16.10% 54.7399
SSI Long ### 16.877 ### 14.359 -14.92% -139.44 -14.92% 55.3776
SSI Long ### 18.17 ### 14.359 -20.97% -198.49 -20.97% 52.0838
SSI Long ### 17.465 ### 14.359 -17.78% -169.15 -17.78% 54.4605
SSI Long 6/3/2011 11.077 8/3/2011 9.725 -12.21% -104.92 -12.21% 77.6032
SSI Long 6/7/2011 11.37 8/3/2011 9.725 -14.47% -124.1 -14.47% 75.4437
SSI Long ### 11.839 8/3/2011 9.725 -17.86% -154.06 -17.86% 72.8754
SSI Long ### 11.546 8/3/2011 9.725 -15.77% -136.65 -15.77% 75.0406
SSI Long ### 12.365 ### 10.759 -12.99% -104.9 -12.99% 65.3164
SSI Long 9/5/2011 12.861 ### 10.759 -16.34% -132.73 -16.34% 63.1432
SSI Long 9/7/2011 12.675 ### 10.759 -15.12% -121.73 -15.12% 63.5357
SSI Long 9/8/2011 13.416 ### 10.759 -19.80% -161.53 -19.80% 60.7939
SSI Long 9/9/2011 12.922 ### 10.759 -16.74% -136.15 -16.74% 62.9439
SSI Long 2/2/2012 9.644 7/3/2012 12.489 29.50% 218.87 29.50% 76.9321
SSI Long 2/3/2012 10.079 7/3/2012 12.489 23.91% 177.75 23.91% 73.7546
SSI Long 2/9/2012 9.892 7/3/2012 12.489 26.25% 195.66 26.25% 75.3417
SSI Long ### 10.574 7/3/2012 12.489 18.11% 135.23 18.11% 70.6156
SSI Long ### 10.079 7/3/2012 12.489 23.91% 178.13 23.91% 73.9134
SSI Long ### 10.688 ### 11.282 5.56% 46.27 5.56% 77.8909
SSI Long 1/3/2013 11.018 ### 11.282 2.40% 20.02 2.40% 75.8386
SSI Long 1/9/2013 11.744 ### 11.282 -3.93% -33.09 -3.93% 71.6256
SSI Long ### 11.415 ### 11.282 -1.17% -9.77 -1.17% 73.4836
SSI Long ### 12.14 ### 11.282 -7.07% -60.12 -7.07% 70.0699
SSI Long ### 12.866 9/5/2013 11.111 -13.64% -113.06 -13.64% 64.42
SSI Long 1/7/2014 12.858 5/6/2014 17.471 35.88% 293.3 35.88% 63.5808
SSI Long 1/9/2014 13.417 5/6/2014 17.471 30.22% 247.82 30.22% 61.1309
SSI Long ### 13.767 5/6/2014 17.471 26.90% 221.61 26.90% 59.8303
SSI Long ### 14.325 5/6/2014 17.471 21.96% 183.54 21.96% 58.3413
SSI Long ### 17.331 ### 20.333 17.32% 158 17.32% 52.6311
SSI Long 6/9/2014 18.029 ### 20.333 12.78% 116.61 12.78% 50.6136
SSI Long ### 17.751 ### 20.333 14.55% 132.58 14.55% 51.3491
SSI Long ### 18.239 ### 20.333 11.48% 105.68 11.48% 50.4687
SSI Long 7/2/2014 18.519 ### 20.333 9.80% 90.59 9.80% 49.9381
SSI Long 3/5/2015 20.117 ### 18.061 -10.22% -99.39 -10.22% 48.342
SSI Long ### 18.755 ### 21.873 16.62% 160.02 16.62% 51.3227
SSI Long 6/4/2015 19.884 ### 21.873 10.00% 96.78 10.00% 48.6554
SSI Long 6/5/2015 19.538 ### 21.873 11.95% 115.42 11.95% 49.4294
SSI Long 6/8/2015 20.406 ### 21.873 7.19% 70.02 7.19% 47.7292
SSI Long 6/9/2015 19.971 ### 21.873 9.52% 92.48 9.52% 48.6205
SSI Long 3/3/2016 22.255 ### 20 -10.13% -102.95 -10.13% 45.654
SSI Long ### 23.115 ### 20 -13.48% -137.39 -13.48% 44.1063
SSI Open Long ### 22.65 ### 25.4 12.14% 120.44 12.14% 43.7967
SSI Open Long ### 23.2 ### 25.4 9.48% 94.11 9.48% 42.7773
SSI Open Long ### 23.65 ### 25.4 7.40% 73.81 7.40% 42.1748
SSI Open Long 4/4/2017 24.2 ### 25.4 4.96% 49.85 4.96% 41.5446
SSI Open Long ### 24.7 ### 25.4 2.83% 28.64 2.83% 40.9105
STB Long ### 9.897 ### 8.365 -15.48% -154.79 -15.48% 101.041
STB Long ### 10.127 ### 8.365 -17.40% -173.89 -17.40% 98.6911
STB Long 8/2/2011 8.365 ### 14.464 72.91% 705.14 72.91% 115.616
STB Long 8/3/2011 8.719 ### 14.464 65.89% 639.95 65.89% 111.392
STB Long 8/4/2011 8.893 ### 14.464 62.64% 611.71 62.64% 109.802
STB Long 8/5/2011 8.662 ### 14.464 66.98% 653.15 66.98% 112.573
STB Long 8/8/2011 8.891 ### 14.464 62.68% 612.83 62.68% 109.963
STB Long 1/4/2013 13.791 ### 13.407 -2.78% -35.9 -2.78% 93.4963
STB Long 1/8/2013 14.464 ### 13.407 -7.31% -94.69 -7.31% 89.5811
STB Long 1/9/2013 14.733 ### 13.407 -9.00% -117.06 -9.00% 88.2797
STB Long ### 15.338 ### 13.407 -12.59% -165.81 -12.59% 85.8679
STB Long ### 14.128 ### 13.407 -5.10% -65.25 -5.10% 90.5015
STB Long ### 14.518 4/2/2014 16.168 11.37% 141.1 11.37% 85.5171
STB Long ### 14.848 4/2/2014 16.168 8.89% 110.5 8.89% 83.7115
STB Long ### 16.251 4/2/2014 16.168 -0.51% -6.43 -0.51% 77.4303
STB Long ### 17.323 ### 14.766 -14.76% -186.88 -14.76% 73.0852
STB Long ### 16.086 ### 14.024 -12.82% -159.89 -12.82% 77.5436
STB Long ### 16.581 ### 14.024 -15.42% -192.85 -15.42% 75.4214
STB Long ### 16.746 ### 14.024 -16.25% -202.76 -16.25% 74.4901
STB Long 7/9/2015 16.003 ### 13.116 -18.04% -215.01 -18.04% 74.4745
STB Long ### 16.416 ### 13.116 -20.10% -240.08 -20.10% 72.7506
STB Long ### 14.353 ### 12.9 -10.12% -116.04 -10.12% 79.8653
STB Long ### 15.013 ### 12.9 -14.07% -161.89 -14.07% 76.6176
STB Long ### 14.848 ### 12.9 -13.12% -150.91 -13.12% 77.4714
STB Long ### 15.013 ### 12.9 -14.07% -162.26 -14.07% 76.7906
STB Long 1/4/2016 12.7 ### 10.8 -14.96% -162.65 -14.96% 85.606
STB Long ### 12.4 ### 11.2 -9.68% -103.64 -9.68% 86.3654
STB Long ### 9.14 ### 10.75 17.61% 186.82 17.61% 116.036
STB Long ### 9.46 ### 10.75 13.64% 145.11 13.64% 112.491
STB Long ### 9.53 ### 10.75 12.80% 136.63 12.80% 111.989
STB Long ### 9.85 ### 10.75 9.14% 98.39 9.14% 109.317
STB Long 2/2/2017 10.2 ### 10.75 5.39% 58.91 5.39% 107.11
STB Open Long ### 12.6 ### 12 -4.76% -53.48 -4.76% 89.1391
STB Open Long ### 13 ### 12 -7.69% -86.46 -7.69% 86.4649
STB Open Long 6/7/2017 13.9 ### 12 -13.67% -155.33 -13.67% 81.7537
STB Open Long 6/8/2017 13.6 ### 12 -11.76% -133.05 -11.76% 83.1575
STB Open Long 6/9/2017 13.8 ### 12 -13.04% -148.91 -13.04% 82.7255
VCB Long 1/5/2010 22.832 ### 18.981 -16.87% -168.67 -16.87% 43.7982
VCB Long 1/4/2011 15.897 3/4/2011 15.164 -4.61% -45.33 -4.61% 61.844
VCB Long ### 16.924 3/4/2011 15.164 -10.40% -102.4 -10.40% 58.1806
VCB Long ### 17.268 3/4/2011 15.164 -12.18% -120.56 -12.18% 57.3016
VCB Long ### 16.729 3/4/2011 15.164 -9.36% -92.06 -9.36% 58.8233
VCB Long ### 17.462 3/4/2011 15.164 -13.16% -130.11 -13.16% 56.6178
VCB Long ### 15.285 ### 14.298 -6.46% -60.32 -6.46% 61.1114
VCB Long ### 15.613 ### 14.298 -8.42% -78.84 -8.42% 59.9559
VCB Long 9/5/2011 16.161 ### 14.298 -11.53% -108.14 -11.53% 58.0465
VCB Long ### 12.601 ### 17.215 36.62% 332.97 36.62% 72.1655
VCB Long ### 13.532 ### 17.215 27.22% 248.79 27.22% 67.5509
VCB Long 2/3/2012 13.696 ### 17.215 25.69% 235.77 25.69% 66.9986
VCB Long ### 13.203 ### 17.215 30.39% 277.69 30.39% 69.2146
VCB Long ### 13.915 ### 17.215 23.72% 219.32 23.72% 66.4617
VCB Long ### 15.443 ### 15.957 3.33% 34.64 3.33% 67.397
VCB Long 1/3/2013 15.957 ### 15.957 0.00% 0 0.00% 65.4191
VCB Long 1/8/2013 17.501 ### 15.957 -8.82% -93.54 -8.82% 60.581
VCB Long ### 16.846 5/9/2014 14.295 -15.14% -156.72 -15.14% 61.4343
VCB Long ### 17.203 5/9/2014 14.295 -16.90% -175.25 -16.90% 60.2655
VCB Long ### 17.736 5/9/2014 14.295 -19.40% -202.33 -19.40% 58.8004
VCB Long ### 17.974 5/9/2014 14.295 -20.47% -214.49 -20.47% 58.3008
VCB Long 3/3/2014 18.388 5/9/2014 14.295 -22.26% -234.19 -22.26% 57.218
VCB Long ### 17.203 ### 32.382 88.23% 826.43 88.23% 54.4454
VCB Long ### 17.855 ### 32.382 81.36% 764.15 81.36% 52.6018
VCB Long ### 18.546 ### 32.382 74.60% 700.93 74.60% 50.6595
VCB Long ### 18.191 ### 32.382 78.01% 734.84 78.01% 51.7823
VCB Long ### 18.546 ### 32.382 74.60% 709.4 74.60% 51.2723
VCB Long ### 34.488 ### 30.567 -11.37% -148.96 -11.37% 37.99
VCB Long ### 35.577 ### 30.567 -14.08% -185.12 -14.08% 36.9511
VCB Long ### 33.326 ### 35.55 6.67% 85.21 6.67% 38.3121
VCB Long ### 34.27 ### 35.55 3.74% 47.82 3.74% 37.3623
VCB Long 5/9/2016 35.286 ### 35.55 0.75% 9.64 0.75% 36.5044
VCB Long ### 35.577 ### 35.55 -0.08% -0.98 -0.08% 36.2976
VCB Long 7/6/2016 36.303 ### 35.55 -2.07% -27.12 -2.07% 36.0171
VCB Open Long 2/2/2017 39.6 ### 37.9 -4.29% -55.3 -4.29% 32.5315
VIC Long ### 12.099 ### 12.55 3.73% 37.28 3.73% 82.6515
VIC Long ### 12.584 ### 12.55 -0.27% -2.7 -0.27% 79.466
VIC Long ### 13.187 ### 12.55 -4.83% -48.59 -4.83% 76.2813
VIC Long ### 12.871 ### 12.55 -2.49% -25.41 -2.49% 79.1688
VIC Long ### 14.803 ### 19.527 31.91% 317.87 31.91% 67.2875
VIC Long ### 15.445 ### 19.527 26.43% 264.2 26.43% 64.7232
VIC Long ### 16.09 ### 19.527 21.36% 215.51 21.36% 62.703
VIC Long ### 15.766 ### 19.527 23.86% 239.66 23.86% 63.7224
VIC Long ### 15.231 ### 19.527 28.21% 280.44 28.21% 65.2805
VIC Long ### 21.146 ### 23.303 10.20% 115.04 10.20% 53.3352
VIC Long ### 22.224 ### 23.303 4.86% 54.92 4.86% 50.9033
VIC Long ### 22.87 ### 23.303 1.89% 21.59 1.89% 49.8604
VIC Long ### 22.439 ### 23.303 3.85% 43.65 3.85% 50.5222
VIC Long ### 21.577 ### 23.303 8.00% 88.92 8.00% 51.5182
VIC Long 6/3/2011 27.403 ### 27.807 1.47% 17.11 1.47% 42.3398
VIC Long ### 29.164 ### 27.807 -4.65% -54.07 -4.65% 39.8458
VIC Long ### 30.293 ### 27.807 -8.21% -95.83 -8.21% 38.5467
VIC Long ### 28.258 ### 27.807 -1.60% -18.57 -1.60% 41.1686
VIC Long ### 29.389 ### 27.807 -5.38% -63.41 -5.38% 40.0841
VIC Long 9/5/2011 27.807 ### 22.833 -17.89% -203.7 -17.89% 40.9523
VIC Long ### 22.381 ### 22.155 -1.01% -11.29 -1.01% 49.9706
VIC Long ### 23.285 ### 22.155 -4.85% -54.27 -4.85% 48.0305
VIC Long ### 22.833 ### 22.155 -2.97% -33.21 -2.97% 48.9852
VIC Long ### 23.737 ### 22.155 -6.66% -75.21 -6.66% 47.5395
VIC Long ### 23.285 ### 22.155 -4.85% -54.5 -4.85% 48.2273
VIC Long 6/8/2012 24.789 ### 20.033 -19.19% -210.19 -19.19% 44.1947
VIC Long 1/9/2013 24.355 ### 23.297 -4.34% -46.68 -4.34% 44.1192
VIC Long ### 25.589 ### 23.297 -8.96% -96.19 -8.96% 41.967
VIC Long ### 25.016 ### 23.297 -6.87% -73.76 -6.87% 42.9082
VIC Long ### 25.779 ### 23.297 -9.63% -103.74 -9.63% 41.7976
VIC Long 2/6/2013 25.971 ### 23.297 -10.30% -111.37 -10.30% 41.6477
VIC Long ### 28.071 ### 24.825 -11.56% -119.26 -11.56% 36.7408
VIC Long ### 29.408 ### 24.825 -15.58% -161.27 -15.58% 35.1897
VIC Long ### 30.363 ### 24.825 -18.24% -190.26 -18.24% 34.3554
VIC Long ### 29.026 ### 24.825 -14.47% -148.62 -14.47% 35.3783
VIC Long ### 29.217 ### 24.825 -15.03% -155.08 -15.03% 35.3092
VIC Long 7/8/2014 28.644 ### 28.061 -2.04% -19.42 -2.04% 33.3019
VIC Long 8/5/2014 29.79 ### 28.061 -5.80% -55.59 -5.80% 32.1489
VIC Long 8/6/2014 29.662 ### 28.061 -5.40% -51.56 -5.40% 32.2034
VIC Long 8/7/2014 30.056 ### 28.061 -6.64% -64.02 -6.64% 32.0919
VIC Long ### 30.448 ### 28.061 -7.84% -76.12 -7.84% 31.8875
VIC Long ### 29.23 ### 30.153 3.16% 29.28 3.16% 31.7219
VIC Long ### 29.815 ### 30.153 1.13% 10.54 1.13% 31.1928
VIC Long ### 30.962 ### 30.153 -2.61% -24.37 -2.61% 30.126
VIC Long ### 31.256 ### 30.153 -3.53% -33.19 -3.53% 30.0875
VIC Long 7/1/2015 32.36 ### 30.153 -6.82% -64.66 -6.82% 29.2982
VIC Long 1/5/2016 34.565 8/8/2016 36.49 5.57% 51.18 5.57% 26.5873
VIC Long ### 35.301 8/8/2016 36.49 3.37% 31.02 3.37% 26.0884
VIC Long ### 38.243 8/8/2016 36.49 -4.58% -42.66 -4.58% 24.3348
VIC Long ### 36.551 8/8/2016 36.49 -0.17% -1.54 -0.17% 25.2637
VIC Long ### 37.875 8/8/2016 36.49 -3.66% -33.99 -3.66% 24.5396
VIC Long ### 44.35 ### 40.2 -9.36% -86.03 -9.36% 20.7304
VIC Long ### 45.5 ### 40.2 -11.65% -107.48 -11.65% 20.2793
VIC Long ### 46.3 ### 40.2 -13.17% -121.96 -13.17% 19.9929
VNM Long 1/5/2010 15.666 ### 18.423 17.60% 175.99 17.60% 63.8325
VNM Long 2/4/2010 16.622 ### 18.423 10.84% 108.88 10.84% 60.4546
VNM Long 2/9/2010 16.143 ### 18.423 14.12% 141.43 14.12% 62.0295
VNM Long ### 17.003 ### 18.423 8.35% 83.68 8.35% 58.9271
VNM Long ### 16.526 ### 18.423 11.48% 115.3 11.48% 60.7814
VNM Long 7/6/2011 23.878 5/9/2014 63.673 166.66% 1770.8 166.66% 44.4982
VNM Long ### 24.702 5/9/2014 63.673 157.76% 1679.18 157.76% 43.088
VNM Long ### 25.73 5/9/2014 63.673 147.47% 1577.57 147.47% 41.5773
VNM Long ### 26.144 5/9/2014 63.673 143.55% 1547.24 143.55% 41.2278
VNM Long 1/5/2012 25.235 5/9/2014 63.673 152.32% 1638.54 152.32% 42.6282
VNM Long ### 71.374 ### 91.849 28.69% 540.42 28.69% 26.3942
VNM Long 7/6/2015 73.287 ### 91.849 25.33% 478.42 25.33% 25.7741
VNM Long 7/8/2015 74.562 ### 91.849 23.18% 439.48 23.18% 25.4226
VNM Long ### 76.474 ### 91.849 20.10% 383.09 20.10% 24.9163
VNM Long ### 78.385 ### 91.849 17.18% 330.39 17.18% 24.5386
VNM Long ### 108.477 ### 132.193 21.86% 459.34 21.86% 19.3685
VNM Long 4/8/2016 111.645 ### 132.193 18.40% 387.82 18.40% 18.8739
VNM Long ### 114.02 ### 132.193 15.94% 336.82 15.94% 18.5339
VNM Long 5/9/2016 115.604 ### 132.193 14.35% 302.39 14.35% 18.2284
VNM Long ### 117.187 ### 132.193 12.81% 272.14 12.81% 18.1356
VNM Open Long ### 145.018 ### 151.9 4.75% 108.05 4.75% 15.7008
VNM Open Long ### 150.3 ### 151.9 1.06% 24.33 1.06% 15.2042
VNM Open Long ### 151.5 ### 151.9 0.26% 6.04 0.26% 15.1082
VNM Open Long 6/6/2017 154 ### 151.9 -1.36% -31.35 -1.36% 14.9287
VNM Open Long 7/3/2017 158 ### 151.9 -3.86% -89.66 -3.86% 14.6983
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 1376
1000 -26.73 2 -13.37 -3.21% 0.54% 0/0 596 43.31% 33.15%
997.33 449.69 146 3.26 -3.20% 85.96% 0/0 780 56.69% -10.48%
1002.45 873.61 145 2.92 -6.79% 79.06% 0/0
1002.42 1288.83 144 2.88 -7.36% 77.97% 0/0
1009.92 1632.34 138 2.49 -12.21% 68.65% 0/0
1163.23 1487.51 15 -9.66 -12.83% 7.55% 0/0
1164.11 1271.05 11 -19.68 -18.95% 0.00% 0/0
1127.11 1101.37 36 -4.71 -16.67% 2.15% 0/0
1110.14 1024.16 38 -2.03 -9.63% 3.20% 0/0
1102.42 1164.82 118 1.19 -6.23% 24.33% 0/0
1104.71 1280.43 115 1.01 -8.14% 21.80% 0/0
1107.95 1365.17 80 1.06 -8.50% 18.70% 0/0
1115.35 1427.14 79 0.78 -10.28% 16.39% 0/0
1127.45 1463.9 41 0.9 -2.45% 13.86% 0/0
1000 466.56 111 4.2 0.00% 68.34% 0/0
1006.01 801.62 110 3.05 -6.98% 53.02% 0/0
1003.57 1222.47 109 3.86 -0.95% 62.92% 0/0
1005.83 1621.68 108 3.7 -2.52% 60.35% 0/0
1002 2001.92 106 3.59 -3.74% 58.35% 0/0
1200.19 3001.54 106 9.43 -5.22% 134.08% 0/0
1205.18 3917.14 101 9.07 -9.00% 124.73% 0/0
1205.18 4854.15 100 9.37 -8.08% 127.00% 0/0
1198.32 5764.54 94 9.68 -6.60% 124.73% 0/0
1206.4 6593.86 89 9.32 -0.20% 115.50% 0/0
1659.39 6305.24 7 -41.23 -19.02% 0.00% 0/0
1630.52 6128.21 15 -11.8 -10.86% 8.00% 0/0
1637.98 5878.94 13 -19.17 -15.22% 2.72% 0/0
1631.62 5661.37 4 -54.39 -13.33% 1.67% 0/0
1566.14 5404.78 27 -9.5 -16.95% 4.52% 0/0
1566.14 5091.57 26 -12.05 -20.54% 0.00% 0/0
1562.83 4799.62 22 -13.27 -19.23% 0.00% 0/0
1479.96 4940.6 13 10.84 -1.59% 36.51% 0/0
1483.49 4996.37 12 4.65 -0.75% 29.32% 0/0
1492.77 4975.03 11 -1.94 -1.43% 22.86% 0/0
1497.5 5545.83 78 7.32 -7.92% 60.60% 0/0
1495.9 6060.08 76 6.77 -1.04% 56.25% 0/0
1504.84 6536.07 75 6.35 -1.63% 53.06% 0/0
1522.09 6884.02 74 4.7 -8.19% 42.86% 0/0
1688.4 6582.15 33 -9.15 -17.88% 4.85% 0/0
1688.4 6227.72 32 -11.08 -20.99% 0.87% 0/0
1622.77 7156.46 70 13.27 -5.97% 93.40% 0/0
1625.32 7928.27 66 11.69 -0.60% 81.41% 0/0
1649.31 8621.68 63 11.01 0.00% 74.72% 0/0
1862.17 8603.66 93 -0.19 -9.66% 28.02% 0/0
1862.17 8476.67 56 -2.27 -8.18% 20.46% 0/0
1875.61 8244.19 55 -4.23 -13.67% 13.25% 0/0
1852.45 8145.75 11 -8.95 -6.70% 4.15% 0/0
1858.82 8022.96 9 -13.64 -7.97% 2.73% 0/0
1802.3 7836.2 108 -1.73 -11.57% 12.05% 0/0
1808.38 7570.7 80 -3.32 -14.91% 6.65% 0/0
1810.57 7322.84 79 -3.14 -13.92% 7.89% 0/0
1808.45 7071.62 78 -3.22 -14.12% 7.64% 0/0
1821.95 6790 58 -4.86 -15.68% 5.68% 0/0
1679 6760.44 84 -0.35 -4.40% 18.47% 0/0
1683.43 6679.1 82 -0.99 -7.39% 14.77% 0/0
1690.24 6579.42 69 -1.44 -8.43% 13.49% 0/0
1705.64 6426.45 63 -2.43 -11.41% 9.78% 0/0
1722.82 6230.45 62 -3.16 -13.76% 6.88% 0/0
1623.04 7195.9 45 21.45 -2.01% 93.96% 0/0
1623.04 8110.28 43 21.26 -1.97% 90.14% 0/0
1634.62 8967.99 42 20.42 -4.40% 85.44% 0/0
1642.86 9776.17 40 20.2 -6.45% 81.45% 0/0
1660.11 10484.6 25 28.34 -4.63% 73.52% 0/0
2048.46 10786.49 50 6.04 -4.00% 37.90% 0/0
2054.93 10998.62 49 4.33 -7.69% 32.59% 0/0
2044.8 11214.29 41 5.26 -0.41% 32.86% 0/0
2077.26 11335.27 40 3.02 -0.97% 27.18% 0/0
2133.53 11383.5 108 0.45 -13.27% 19.30% 0/0
2144.86 11321.38 70 -0.89 -5.88% 13.29% 0/0
2133.78 11313.18 69 -0.12 -3.45% 16.22% 0/0
2166.97 11232.9 67 -1.2 -5.83% 12.34% 0/0
2148.57 11170.67 65 -0.96 -5.04% 13.29% 0/0
2117.07 11003.62 48 -3.48 -9.56% 12.75% 0/0
2123.81 10775.62 46 -4.96 -12.35% 9.26% 0/0
2139.02 10491.44 45 -6.32 -14.86% 6.14% 0/0
2157.15 10147.85 40 -8.59 -17.45% 2.77% 0/0
1000 -113.84 14 -8.13 -11.38% 9.31% 0/0
1000 -267.09 13 -11.79 -15.32% 4.45% 0/0
1004.65 -433.66 12 -13.88 -16.58% 2.90% 0/0
1001.85 -568.07 5 -26.88 -13.42% 0.00% 0/0
943.19 -625.18 90 -0.63 -7.19% 5.82% 0/0
942.93 -704.04 88 -0.9 -9.47% 3.22% 0/0
941.4 -805.35 27 -3.75 -11.84% 0.52% 0/0
919.47 -686.76 40 2.96 -2.04% 39.71% 0/0
923.27 -637.83 39 1.25 -7.19% 30.31% 0/0
920.61 -560.36 38 2.04 -4.44% 34.17% 0/0
920.61 -462.73 36 2.71 0.00% 36.88% 0/0
940.9 -475.54 35 -0.37 -3.17% 22.07% 0/0
952.45 -622.26 42 -3.49 -15.84% 2.91% 0/0
937.77 -186.52 56 7.78 0.00% 88.55% 0/0
942.1 159.04 55 6.28 -5.51% 75.95% 0/0
941.39 530.41 53 7.01 -3.60% 79.51% 0/0
933.81 872.93 50 6.85 -1.59% 75.95% 0/0
947.84 1167.24 49 6.01 -5.65% 68.70% 0/0
1116.72 1284.18 182 0.64 -5.37% 28.56% 0/0
1123.41 1291.24 170 0.04 -12.07% 17.10% 0/0
1122.25 1324.86 169 0.2 -10.00% 19.86% 0/0
1116.22 1415.12 168 0.54 -5.55% 25.78% 0/0
1122.34 1462.56 167 0.28 -8.93% 21.29% 0/0
1146.26 1978.66 111 4.65 -4.32% 65.65% 0/0
1148.71 2452.49 92 5.15 -6.81% 61.33% 0/0
1151.75 2894.08 75 5.89 -2.68% 58.01% 0/0
1150.56 3283.81 70 5.57 -5.82% 52.91% 0/0
1153.3 3707.96 67 6.33 -3.78% 56.23% 0/0
1370.8 3785.6 54 1.44 -0.51% 18.04% 0/0
1373.62 3819.82 53 0.65 -2.01% 14.50% 0/0
1379.2 3826.48 52 0.13 -3.93% 12.26% 0/0
1382.65 3819.79 49 -0.14 -4.86% 11.18% 0/0
1392.94 3761.08 44 -1.33 -6.08% 7.01% 0/0
1376.11 3645.16 12 -9.66 -8.42% 1.48% 0/0
1364.52 3530.86 21 -5.44 -9.36% 0.50% 0/0
1353.09 3544.75 35 0.4 -2.04% 18.98% 0/0
1356.55 3517.72 34 -0.8 -2.49% 15.42% 0/0
1359.98 3477.54 32 -1.26 -3.45% 14.29% 0/0
1374.25 3380.32 29 -3.35 -7.55% 9.44% 0/0
1372.95 3295.36 27 -3.15 -6.67% 10.48% 0/0
1329.54 3340.62 52 0.87 -4.25% 23.41% 0/0
1331.24 3357.22 48 0.35 -6.25% 20.83% 0/0
1344.7 3324.77 34 -0.95 -2.41% 16.47% 0/0
1350.77 3271.37 33 -1.62 -3.95% 14.63% 0/0
1349.09 3197.78 32 -2.3 -5.45% 12.84% 0/0
1319.78 4188.51 383 2.59 -6.17% 91.03% 0/0
1323.84 5113.06 348 2.66 -2.99% 85.32% 0/0
1328.44 5993.55 339 2.6 -2.51% 81.44% 0/0
1333 6858.65 337 2.57 -3.32% 79.93% 0/0
1360.06 7643.36 320 2.45 -3.97% 72.07% 0/0
1000 -33.19 12 -2.77 -4.97% 6.69% 0/0
1003.05 -127.31 11 -8.56 -10.93% 0.00% 0/0
987.27 -244.6 16 -7.33 -15.82% 3.70% 0/0
975.54 26.85 84 3.23 -2.70% 50.65% 0/0
975.54 244.61 83 2.62 -6.59% 44.17% 0/0
989.54 439.8 81 2.41 -8.57% 41.10% 0/0
993.38 610.55 80 2.13 -10.51% 38.12% 0/0
970.33 837.31 77 2.95 -5.79% 45.40% 0/0
1083.73 718.02 23 -5.19 -11.34% 0.00% 0/0
1071.8 576.51 23 -6.15 -13.57% 1.08% 0/0
1057.65 855.73 121 2.31 -0.99% 50.68% 0/0
1058.69 1072.45 120 1.81 -3.76% 43.61% 0/0
1055.74 1306.66 119 1.97 0.00% 45.65% 0/0
1068.93 1478.86 118 1.46 -1.81% 38.41% 0/0
1147.89 1561.81 46 1.8 -9.28% 23.20% 0/0
1153.22 1567.44 38 0.15 -2.90% 15.46% 0/0
1160.18 1556.49 35 -0.31 -2.37% 13.81% 0/0
1155.65 1402.35 73 -2.11 -14.44% 0.00% 0/0
1140.23 1496.8 80 1.18 -5.09% 24.84% 0/0
1143.14 1517.39 73 0.28 -5.99% 17.36% 0/0
1153.14 1510.68 71 -0.09 -8.19% 14.62% 0/0
1146.89 1559.93 65 0.76 -3.68% 20.24% 0/0
1133.67 1594.27 64 0.54 -1.21% 18.78% 0/0
1159.43 1678.26 65 1.29 0.00% 34.77% 0/0
1163.22 1722.96 63 0.71 -2.11% 30.50% 0/0
1173.23 1718.53 62 -0.07 -6.09% 25.20% 0/0
1171.37 1708.18 56 -0.18 -4.59% 24.56% 0/0
1170.82 1459.65 65 -3.82 -22.64% 0.47% 0/0
1145.96 1290.41 85 -1.99 -15.29% 4.67% 0/0
1129.04 1414.45 126 0.98 -2.85% 23.35% 0/0
1133.47 1491.51 122 0.63 -3.97% 18.70% 0/0
1136.74 1551.84 119 0.51 -5.31% 17.04% 0/0
1144.5 1567.23 118 0.13 -8.87% 12.63% 0/0
1142.66 1608.04 113 0.36 -6.87% 15.11% 0/0
1000 -88.73 29 -3.06 -8.87% 2.02% 0/0
991.13 -173.01 40 -2.11 -11.31% 2.21% 0/0
982.7 -176.06 28 -0.11 -3.05% 11.51% 0/0
983.28 -205.19 27 -1.08 -5.63% 8.55% 0/0
988.29 -253.69 22 -2.2 -6.95% 6.37% 0/0
997.36 -331.93 21 -3.73 -9.82% 3.08% 0/0
988.67 -404.39 12 -6.04 -8.17% 3.66% 0/0
959.56 -426.15 44 -0.49 -3.06% 21.90% 0/0
963.19 -472.47 42 -1.1 -5.58% 18.73% 0/0
965.76 -538.04 41 -1.6 -7.54% 16.26% 0/0
979.95 -644.99 40 -2.67 -11.63% 11.11% 0/0
974 -722.58 39 -1.99 -8.71% 14.79% 0/0
927.74 -873.42 25 -6.03 -16.26% 0.00% 0/0
912.66 -823.32 11 4.55 -4.08% 8.45% 0/0
910.38 -805.74 8 2.2 -7.31% 4.80% 0/0
909.02 -828.63 5 -4.58 -11.36% 0.22% 0/0
917.14 -912.02 81 -1.03 -9.74% 15.45% 0/0
917.43 -1023.39 74 -1.5 -12.76% 11.58% 0/0
920.87 -1149.72 69 -1.83 -14.33% 9.58% 0/0
927.1 -1302.44 68 -2.25 -17.07% 6.08% 0/0
933.9 -1436.64 63 -2.13 -14.98% 3.98% 0/0
856.34 -1390.81 47 0.98 -5.35% 19.64% 0/0
858.78 -1390.81 44 0 -8.13% 13.56% 0/0
857.36 -1366.93 37 0.65 -2.09% 16.73% 0/0
858.84 -1361.05 36 0.16 -4.09% 14.34% 0/0
869.83 -1389.57 32 -0.89 -7.87% 9.84% 0/0
861.04 -1336.78 34 1.55 -1.53% 25.61% 0/0
864.19 -1310.89 33 0.78 -4.43% 21.90% 0/0
866.25 -1339.51 27 -1.06 -4.50% 14.44% 0/0
867.68 -1352.66 12 -1.1 -2.13% 9.43% 0/0
884.15 -1411.26 11 -5.33 -7.21% 3.75% 0/0
 858.87 -1382.11 54 0.54 -0.28% 16.76% 0/0
861.99 -1408.84 53 -0.5 -6.28% 9.43% 0/0
854.39 -1408.52 52 0.01 -3.25% 12.97% 0/0
862.53 -1419.67 41 -0.27 -4.53% 11.47% 0/0
872.7 -1455.48 34 -1.05 -7.25% 8.29% 0/0
854.45 -1369.2 38 2.27 -1.04% 24.09% 0/0
858.22 -1326.83 37 1.15 -1.23% 18.28% 0/0
860.83 -1297.57 36 0.81 -2.68% 16.54% 0/0
878.61 -1337.07 34 -1.16 -10.11% 7.64% 0/0
866.29 -1446.14 22 -4.96 -12.59% 4.26% 0/0
869.21 -1586.66 19 -7.4 -16.17% 0.00% 0/0
868.08 -1719.06 18 -7.36 -15.25% 0.44% 0/0
828.09 -1867.01 52 -2.85 -18.27% 0.00% 0/0
813.3 -1944.61 139 -0.56 -11.40% 5.92% 0/0
816.19 -2059.83 138 -0.83 -15.88% 0.56% 0/0
815.76 -2165.05 137 -0.77 -14.69% 0.82% 0/0
783.5 -2196.83 138 -0.23 -5.85% 12.01% 0/0
785.27 -2247.75 133 -0.38 -8.23% 9.17% 0/0
789.04 -2314.87 132 -0.51 -10.22% 6.81% 0/0
789.79 -2390.88 68 -1.12 -10.95% 5.51% 0/0
796 -2482.58 56 -1.64 -12.82% 3.29% 0/0
751.74 -2548.93 98 -0.68 -9.70% 0.67% 0/0
745.11 -2559.91 11 -1 -2.74% 2.95% 0/0
746.36 -2591.96 4 -8.01 -5.11% 0.00% 0/0
1000 67.25 2 33.63 0.00% 6.73% 0/0
1006.73 -100.58 5 -33.57 -16.67% 1.78% 0/0
989.94 2192.8 74 30.99 0.00% 325.39% 0/0
996.11 4180.94 73 27.23 0.00% 284.25% 0/0
1418.09 3922.48 6 -43.08 -19.79% 0.00% 0/0
1392.25 3712.45 6 -35 -15.09% 6.35% 0/0
1396.65 3465.41 5 -49.41 -17.69% 0.00% 0/0
1346.54 3423.48 18 -2.33 -7.82% 28.14% 0/0
1346.54 3304.55 17 -7 -8.83% 20.57% 0/0
1354.99 3149.97 16 -9.66 -11.41% 17.17% 0/0
1351.16 3049.36 4 -25.15 -7.45% 7.49% 0/0
1361.16 2929.13 3 -40.08 -8.83% 2.91% 0/0
1292.91 2929.13 30 0 -13.62% 18.18% 0/0
1294.85 2855.41 28 -2.63 -18.54% 11.45% 0/0
1296.95 2817.13 27 -1.42 -16.17% 14.69% 0/0
1304.49 2742.86 16 -4.64 -9.97% 11.45% 0/0
1327.31 2583.54 15 -10.62 -16.00% 3.99% 0/0
1258.35 2566.7 11 -1.53 -1.34% 22.67% 0/0
1260.01 2517.67 9 -5.45 -3.89% 19.49% 0/0
1284.88 2351.46 7 -23.74 -12.94% 8.25% 0/0
1268.91 2241.86 5 -21.92 -8.64% 4.94% 0/0
1275.32 2117.45 4 -31.1 -9.76% 3.65% 0/0
1211.75 2048.46 15 -4.6 -5.69% 10.02% 0/0
1216.96 1931.83 14 -8.33 -9.58% 5.48% 0/0
1220.37 1785.35 13 -11.27 -12.00% 2.66% 0/0
1208.72 1684.52 12 -8.4 -8.34% 6.93% 0/0
1208.72 1568.68 6 -19.31 -9.58% 5.48% 0/0
1156.87 2333.2 31 24.66 0.00% 123.23% 0/0
1161.02 2971.86 30 21.29 -1.67% 108.34% 0/0
1181.15 3480.6 28 18.17 -4.63% 92.30% 0/0
1348.06 3951.67 50 9.42 -4.13% 67.38% 0/0
1352.23 4285.34 47 7.1 -4.31% 54.64% 0/0
1353.82 4626.96 46 7.43 -3.88% 55.33% 0/0
1378.07 4894.8 44 6.09 -8.33% 48.14% 0/0
1489.48 5382.41 88 5.54 -2.05% 65.33% 0/0
1495.64 5738.29 87 4.09 -8.65% 54.20% 0/0
1491.33 6129.2 86 4.55 -6.87% 57.21% 0/0
1503.15 6451.66 85 3.79 -10.38% 51.28% 0/0
1471.11 6893.44 77 5.74 -4.05% 61.96% 0/0
1689.34 6721.64 28 -6.14 -11.01% 16.11% 0/0
1695.08 6499.23 26 -8.55 -13.94% 12.29% 0/0
1700.7 6252.34 25 -9.88 -15.32% 10.49% 0/0
1730.08 5890.74 19 -19.03 -21.64% 2.24% 0/0
1589.07 5701.27 77 -2.46 -11.92% 13.76% 0/0
1590.54 5461.94 68 -3.52 -15.05% 9.73% 0/0
1594.92 5210.11 41 -6.14 -15.79% 8.77% 0/0
1606.32 4933.11 36 -7.69 -17.24% 6.89% 0/0
1623.26 4630.51 33 -9.17 -18.64% 5.08% 0/0
1463.05 4356.19 44 -6.23 -18.75% 1.04% 0/0
1435.62 4396.07 66 0.6 -5.56% 27.78% 0/0
1437.61 4396.07 65 0 -8.11% 24.32% 0/0
1439.61 4358.18 44 -0.86 -2.63% 21.05% 0/0
1453.31 4301.56 41 -1.38 -3.90% 19.48% 0/0
1484.18 4173.3 40 -3.21 -8.64% 13.58% 0/0
1417.33 3993.64 83 -2.16 -12.68% 1.41% 0/0
1399.36 4260.18 48 5.55 -11.05% 38.10% 0/0
1401.5 4489.85 40 5.74 -5.03% 35.01% 0/0
1407.84 4625.7 38 3.57 -1.75% 27.19% 0/0
1462.57 5102.95 47 10.15 -4.04% 53.33% 0/0
1469.75 5457.72 42 8.45 -1.81% 43.51% 0/0
1473.57 5789.69 39 8.51 -0.81% 41.65% 0/0
1000 -4.2 89 -0.05 -7.42% 11.73% 0/0
1001.86 -60.82 88 -0.64 -12.28% 5.86% 0/0
994.74 -94.66 67 -0.51 -6.59% 8.39% 0/0
1000.76 -145.63 60 -0.85 -8.22% 6.49% 0/0
1020.49 -246.24 46 -2.19 -9.86% 1.14% 0/0
975.38 -187.22 117 0.5 -2.27% 21.20% 0/0
976.1 -151.13 113 0.32 -1.49% 18.51% 0/0
977.59 -136.96 107 0.13 -2.17% 15.94% 0/0
979.83 -136.96 91 0 -3.57% 14.28% 0/0
1012.16 -216.92 78 -1.03 -11.18% 5.26% 0/0
978.31 -225.99 36 -0.25 -5.60% 8.42% 0/0
 981.05 -278.49 35 -1.5 -9.82% 3.58% 0/0
986.46 -347.65 34 -2.03 -11.40% 1.76% 0/0
978.48 -383.19 32 -1.11 -8.18% 2.73% 0/0
972.31 -435.22 20 -2.6 -9.82% 0.90% 0/0
956.48 -332.37 117 0.88 0.00% 25.00% 0/0
959.13 -267.1 113 0.58 -0.89% 20.54% 0/0
967 -270.21 112 -0.03 -7.50% 12.50% 0/0
961.2 -222.82 110 0.43 -2.63% 18.43% 0/0
972.24 -209.51 104 0.13 -4.23% 14.41% 0/0
979.05 314.16 326 1.61 -8.01% 95.03% 0/0
981.07 808.46 325 1.52 -9.87% 91.09% 0/0
987.58 1265.82 311 1.47 -12.31% 85.91% 0/0
976.92 1693.99 242 1.77 -2.91% 82.76% 0/0
998.67 2107.75 241 1.72 -2.39% 79.71% 0/0
1210.78 2084.03 104 -0.23 -3.41% 21.53% 0/0
1217.08 2012.01 94 -0.77 -5.92% 16.63% 0/0
1211.11 1962.67 93 -0.53 -4.07% 18.91% 0/0
1221.81 1879.42 90 -0.92 -6.81% 15.51% 0/0
1226.55 1774.27 72 -1.46 -8.57% 13.33% 0/0
1177.43 1763.78 144 -0.07 -7.29% 21.40% 0/0
1179.72 1726.09 141 -0.27 -9.45% 18.58% 0/0
1188.28 1650.56 124 -0.61 -12.41% 14.70% 0/0
1188.67 1571.51 59 -1.34 -7.90% 14.34% 0/0
1196.5 1464.77 58 -1.84 -10.14% 11.56% 0/0
1146.48 1799.67 222 1.51 -4.86% 34.24% 0/0
1148.33 2098.28 219 1.36 -7.22% 30.91% 0/0
1156.21 2345.11 214 1.15 -10.65% 26.07% 0/0
1155.99 2607.3 213 1.23 -9.67% 27.45% 0/0
1165.76 2831.96 204 1.1 -12.18% 23.91% 0/0
1000 -93.03 3 -31.01 -9.30% 0.00% 0/0
990.7 552.1 299 2.16 -7.54% 85.83% 0/0
991.18 1147.37 292 2.04 -10.38% 80.13% 0/0
1001.09 1692.82 208 2.62 -5.84% 73.86% 0/0
1011.19 2194.29 207 2.42 -8.82% 68.35% 0/0
990.29 2763 204 2.79 -4.04% 77.17% 0/0
1276.3 3486.14 189 3.83 0.00% 94.03% 0/0
1280.08 4139.83 187 3.5 0.00% 87.10% 0/0
1288.46 4743.75 186 3.25 -1.39% 81.91% 0/0
1285.72 5359.52 185 3.33 -0.70% 83.17% 0/0
1300.32 5904.87 184 2.96 0.00% 75.80% 0/0
1590.49 5650.01 49 -5.2 -16.02% 5.13% 0/0
1596.61 5344.5 40 -7.64 -19.13% 1.23% 0/0
1534.45 5171.69 55 -3.14 -12.08% 1.00% 0/0
1517.17 6189.43 245 4.15 -6.48% 109.47% 0/0
1526.19 7057.92 243 3.57 -12.18% 96.72% 0/0
1517.44 7939.7 240 3.67 -4.09% 98.22% 0/0
1511.58 8887.24 239 3.96 -1.32% 103.96% 0/0
1514.74 9792.13 237 3.82 -1.04% 100.27% 0/0
1979.21 9757.41 4 -8.68 -3.35% 2.55% 0/0
1000 -81.84 15 -5.46 -10.06% 15.73% 0/0
1002.52 -228.47 14 -10.47 -16.37% 7.61% 0/0
1006.34 -360.38 13 -10.15 -14.89% 9.52% 0/0
1009.34 -508 12 -12.3 -16.37% 7.61% 0/0
1028.56 -702.38 11 -17.67 -20.56% 2.22% 0/0
929.76 -800.6 42 -2.34 -10.56% 8.08% 0/0
934.38 -938.86 40 -3.46 -14.80% 2.97% 0/0
928.75 -1062.06 36 -3.42 -13.27% 0.00% 0/0
893.79 -1152.88 47 -1.93 -12.64% 3.83% 0/0
884.71 -1253.79 25 -4.04 -11.41% 8.77% 0/0
884.18 -1387.45 21 -6.36 -15.12% 4.22% 0/0
888.58 -1511.27 20 -6.19 -13.93% 5.67% 0/0
848.87 -1718.51 45 -4.61 -24.41% 3.68% 0/0
828.15 -1879.01 46 -3.49 -19.38% 0.00% 0/0
812.1 -1993.35 14 -8.17 -17.48% 0.49% 0/0
800.66 -1753.82 54 4.44 -1.44% 54.42% 0/0
804.49 -1600.21 52 2.95 -6.58% 41.55% 0/0
802.79 -1412.24 51 3.69 -3.19% 46.69% 0/0
803.15 -1263 50 2.98 -6.98% 40.94% 0/0
873.7 -1345.47 8 -10.31 -9.44% 3.77% 0/0
865.45 -698.74 119 5.43 -14.52% 118.81% 0/0
866.84 -90.62 69 8.81 -0.52% 113.08% 0/0
874.22 477.4 68 8.35 -0.51% 106.59% 0/0
874.67 1010.01 67 7.95 -2.97% 101.48% 0/0
874.74 1563.78 56 9.89 -1.01% 104.51% 0/0
1156.38 1357.5 20 -10.31 -17.84% 2.92% 0/0
1135.75 1553.7 123 1.6 0.00% 43.21% 0/0
1139.06 1699.11 122 1.19 -1.40% 37.71% 0/0
1145.17 1827.47 119 1.08 -0.34% 35.81% 0/0
1145.96 1938.57 118 0.94 -1.70% 33.96% 0/0
1167.51 1997.58 117 0.5 -5.86% 28.29% 0/0
1199.76 1927.06 107 -0.66 -8.82% 13.53% 0/0
1203.64 1817.64 79 -1.39 -9.09% 9.66% 0/0
1213.03 1668.11 52 -2.88 -12.33% 5.75% 0/0
1212 1490.36 51 -3.49 -14.67% 2.93% 0/0
1190.87 1358.09 27 -4.9 -11.11% 4.72% 0/0
1135.81 1676.94 157 2.03 -7.33% 47.34% 0/0
1136.95 1967.5 145 2 -5.56% 44.44% 0/0
1144.83 2214.57 135 1.83 -4.75% 39.87% 0/0
1145.59 2453.1 106 2.25 -2.52% 39.00% 0/0
1168.43 2636.82 105 1.75 -6.63% 33.13% 0/0
1263.68 2683.75 220 0.21 -7.46% 20.15% 0/0
1269.34 2674.48 213 -0.04 -11.43% 15.00% 0/0
1271.8 2638.7 210 -0.17 -13.29% 12.59% 0/0
1254.81 2656.81 183 0.1 -8.76% 17.52% 0/0
1274.29 2629.7 130 -0.21 -8.78% 13.38% 0/0
1262.97 3069.71 106 4.15 -0.97% 47.74% 0/0
1269.08 3422.88 103 3.43 -4.89% 40.06% 0/0
1265.12 3812.91 101 3.86 -2.66% 43.35% 0/0
1285.97 4089.54 100 2.77 -9.59% 33.14% 0/0
1276.69 4413.02 70 4.62 -6.75% 37.33% 0/0
1000 -74.84 91 -0.82 -7.48% 13.13% 0/0
1001.88 -209.46 90 -1.5 -13.44% 5.85% 0/0
1004.45 -328.84 88 -1.36 -11.88% 7.75% 0/0
990.59 -425.42 61 -1.58 -9.75% 10.36% 0/0
998.46 -554.48 52 -2.48 -12.93% 6.48% 0/0
944.55 -653.88 49 -2.03 -10.52% 9.98% 0/0
943.41 -781.38 24 -5.31 -13.52% 6.30% 0/0
947.82 -923.99 23 -6.2 -15.05% 4.42% 0/0
961.56 -1103.26 15 -11.95 -18.64% 0.00% 0/0
950.59 -1253.36 14 -10.72 -15.79% 0.00% 0/0
874.66 -1339.91 30 -2.88 -10.94% 13.54% 0/0
874.89 -1458.02 29 -4.07 -14.50% 9.00% 0/0
871.6 -1566.13 27 -4 -13.42% 10.38% 0/0
879.42 -1684.86 24 -4.95 -14.50% 9.00% 0/0
897.15 -1849.89 18 -9.17 -19.34% 2.83% 0/0
815.01 -1550.85 45 6.65 -2.00% 73.89% 0/0
818.29 -1333.95 44 4.93 -1.87% 60.93% 0/0
866.6 -1381.36 40 -1.19 -5.47% 21.70% 0/0
868.85 -1462.01 37 -2.18 -9.28% 16.79% 0/0
868.04 -1530.19 33 -2.07 -7.86% 18.63% 0/0
865.86 -1629.76 29 -3.43 -11.50% 13.94% 0/0
878.26 -1751.8 28 -4.36 -13.90% 10.85% 0/0
824.82 -1877.61 30 -4.19 -15.25% 9.16% 0/0
829.29 -2063.05 28 -6.62 -22.36% 0.00% 0/0
817.86 -2208.34 23 -6.32 -17.76% 0.66% 0/0
779.17 -2125.43 38 2.18 0.00% 34.47% 0/0
782.82 -2094.11 37 0.85 -1.60% 26.40% 0/0
789.3 -2087.98 36 0.17 -4.65% 22.48% 0/0
791.2 -2200.07 14 -8.01 -15.42% 1.25% 0/0
779.99 -2064.64 122 1.11 -8.11% 35.10% 0/0
781.04 -1948.95 111 1.04 -10.11% 32.17% 0/0
794.57 -1916.88 50 0.64 -3.63% 19.76% 0/0
808.31 -1918.77 108 -0.02 -3.88% 14.26% 0/0
808.94 -1948.73 73 -0.41 -4.53% 10.29% 0/0
817.32 -2016.04 71 -0.95 -9.02% 5.10% 0/0
814.36 -2071.2 70 -0.79 -7.57% 6.77% 0/0
812.72 -2117.08 66 -0.7 -6.45% 8.06% 0/0
788.29 -2222.18 27 -3.89 -14.44% 2.22% 0/0
777.78 -2379.49 29 -5.42 -21.35% 0.00% 0/0
762.05 -2485 17 -6.21 -13.85% 9.23% 0/0
762.05 -2628.58 16 -8.97 -18.84% 2.90% 0/0
766.74 -2790.56 15 -10.8 -21.13% 0.00% 0/0
720.94 -2845.55 30 -1.83 -9.32% 11.53% 0/0
722.65 -2936.03 27 -3.35 -14.13% 5.62% 0/0
 724.26 -3043.53 25 -4.3 -16.41% 2.81% 0/0
711.81 -3121.46 20 -3.9 -12.58% 0.00% 0/0
687.85 -2869.25 51 4.95 -4.17% 72.50% 0/0
689.69 -2640.85 47 4.86 -6.17% 68.02% 0/0
691.5 -2465.33 44 3.99 -0.61% 58.26% 0/0
753.47 -2503 18 -2.09 -9.17% 2.81% 0/0
754.88 -2555.38 17 -3.08 -11.02% 0.51% 0/0
1000 -116.66 23 -5.07 -12.50% 10.00% 0/0
1000 -275.43 22 -7.22 -16.68% 4.76% 0/0
1013.14 -462.48 20 -9.35 -19.24% 0.00% 0/0
999.48 -640.71 19 -9.38 -18.61% 0.00% 0/0
935.93 -729.22 44 -2.01 -11.03% 3.15% 0/0
936.66 -837.33 41 -2.64 -13.08% 0.77% 0/0
916.27 -1006.59 21 -8.06 -18.47% 5.14% 0/0
899.34 -1012.72 17 -0.36 -3.70% 19.63% 0/0
900.23 -1069.39 15 -3.78 -9.14% 12.86% 0/0
904.73 -1161.88 14 -6.61 -12.95% 8.13% 0/0
899.19 -1196.78 12 -2.91 -6.80% 15.77% 0/0
900.91 -1268.99 10 -7.22 -8.02% 10.79% 0/0
873.1 -1373.45 41 -2.55 -12.51% 12.57% 0/0
874.46 -1512.22 39 -3.56 -16.39% 7.58% 0/0
879.84 -1662.79 38 -3.96 -17.63% 5.99% 0/0
879.71 -1786.38 36 -3.43 -14.58% 3.12% 0/0
879.27 -1932.75 34 -4.31 -17.16% 0.00% 0/0
806.72 -2029.04 25 -3.85 -11.94% 14.75% 0/0
810.39 -2178.28 23 -6.49 -18.42% 6.30% 0/0
815.79 -2338.85 22 -7.3 -19.68% 4.65% 0/0
811.86 -2474.08 14 -9.66 -16.66% 1.63% 0/0
796.19 -2584.66 12 -9.22 -13.89% 5.01% 0/0
741.53 -2349.67 74 3.18 -13.05% 55.89% 0/0
742 -2138.06 60 3.53 -2.41% 52.14% 0/0
747.94 -1953.16 59 3.13 -5.29% 47.64% 0/0
753.32 -1788.46 57 2.89 -7.46% 44.26% 0/0
744.42 -1609.77 55 3.25 -5.84% 46.79% 0/0
839.02 -1731.29 14 -8.68 -14.92% 0.00% 0/0
826.87 -1866.07 26 -5.18 -16.30% 2.64% 0/0
813.39 -1957.95 14 -6.56 -11.30% 0.00% 0/0
804.21 -342.43 329 4.91 -1.13% 244.54% 0/0
806.04 1222.79 326 4.8 -2.23% 236.87% 0/0
809.63 2743.57 324 4.69 -1.07% 229.60% 0/0
815.02 4224.47 323 4.58 -3.18% 222.58% 0/0
823.91 5661.38 320 4.49 0.00% 214.21% 0/0
1566.14 6046.18 105 3.66 -6.22% 44.99% 0/0
1569.94 6360.13 101 3.11 -5.00% 39.67% 0/0
1581.68 6639.19 100 2.79 -6.86% 36.93% 0/0
1581.65 6894.3 99 2.58 -8.06% 35.17% 0/0
1607.83 6973.89 93 0.86 -6.71% 22.15% 0/0
1697.39 6779.21 40 -4.87 -11.47% 1.18% 0/0
1677.92 7032.85 49 5.18 -0.32% 30.23% 0/0
1681.16 7232.52 44 4.54 -1.25% 26.56% 0/0
1705.14 7271.5 42 0.93 -5.72% 15.71% 0/0
1694.54 7387.83 32 3.64 0.00% 20.89% 0/0
1707.9 7462.56 31 2.41 -0.87% 18.08% 0/0
1746.26 7302.66 25 -6.4 -10.18% 5.09% 0/0
1752.92 7094.98 18 -11.54 -12.84% 1.98% 0/0
1709.5 7114.59 115 0.17 -5.30% 18.23% 0/0
1719.69 7036.49 113 -0.69 -10.63% 11.58% 0/0
1707.54 6990.07 112 -0.41 -8.92% 13.71% 0/0
1722.95 6911.82 111 -0.7 -10.63% 11.58% 0/0
1729.5 6828.14 110 -0.76 -10.91% 11.23% 0/0
1682.81 7450.47 108 5.76 -2.93% 62.56% 0/0
1688.3 8001.86 103 5.35 -5.99% 57.43% 0/0
1688.3 8535.73 100 5.34 -6.73% 56.20% 0/0
1699.84 9015.24 85 5.64 -7.93% 52.15% 0/0
1715.32 9453.19 73 6 -9.85% 48.97% 0/0
1000 -43.48 2 -21.74 -7.25% 0.00% 0/0
995.65 -143.38 53 -1.88 -10.03% 7.36% 0/0
999.65 -275.59 52 -2.54 -13.23% 3.55% 0/0
1001.28 -413.59 51 -2.71 -13.78% 2.88% 0/0
1006.48 -568.67 35 -4.43 -15.41% 0.94% 0/0
943.13 -691.69 13 -9.46 -14.13% 10.87% 0/0
949.28 -873.88 12 -15.18 -20.20% 3.03% 0/0
912.61 -918.94 51 -0.88 -12.35% 11.11% 0/0
917.12 -985.24 49 -1.35 -14.46% 8.43% 0/0
914.87 -1099.6 38 -3.01 -12.50% 2.27% 0/0
912.94 -1185.52 37 -2.32 -9.41% 5.88% 0/0
920.56 -1281.86 27 -3.57 -10.47% 4.65% 0/0
871.81 -1331.68 17 -2.93 -5.71% 15.71% 0/0
874.3 -1456.58 16 -7.81 -14.29% 5.19% 0/0
873.39 -1551 10 -9.44 -10.81% 8.11% 0/0
876.95 -1656.23 9 -11.69 -12.00% 6.67% 0/0
858.03 -1727.74 7 -10.21 -8.33% 11.11% 0/0
827.23 -1790.14 38 -1.64 -17.16% 13.02% 0/0
827.23 -1877.72 15 -5.84 -12.73% 9.30% 0/0
833.89 -2007.31 12 -10.8 -17.57% 3.24% 0/0
837.44 -2117.81 8 -13.81 -15.28% 1.39% 0/0
830.49 -2220.31 7 -14.64 -14.45% 2.38% 0/0
777.97 -1861.08 51 7.04 -0.96% 77.60% 0/0
777.76 -1543.84 50 6.34 -0.66% 71.05% 0/0
785.33 -1253.24 49 5.93 -0.77% 66.45% 0/0
803.57 -1033.21 47 4.68 -7.74% 54.76% 0/0
896.68 -1195.26 23 -7.05 -18.47% 0.00% 0/0
1000 -43.12 89 -0.48 -9.45% 15.29% 0/0
1003.96 -136.65 88 -1.06 -14.18% 9.26% 0/0
1008.57 -263.63 87 -1.46 -17.28% 5.32% 0/0
992.85 -328.49 86 -0.75 -11.55% 12.61% 0/0
1004.92 -448.45 48 -2.5 -11.94% 6.10% 0/0
955.16 -679.22 40 -5.77 -24.16% 0.85% 0/0
932.08 -839.57 29 -5.53 -17.49% 0.00% 0/0
916.04 -964.51 13 -9.61 -13.64% 1.46% 0/0
903.55 -572.19 76 5.16 -2.39% 64.26% 0/0
908.38 -264.44 73 4.22 0.00% 53.34% 0/0
915.2 -37.18 72 3.16 -5.72% 42.98% 0/0
996.28 -162.94 10 -12.58 -16.08% 2.18% 0/0
983.71 264.57 169 2.53 -9.67% 76.38% 0/0
982.46 656.69 164 2.39 -11.91% 72.01% 0/0
991.35 1017.4 129 2.8 -3.51% 67.68% 0/0
992.88 1351.69 126 2.65 -3.97% 64.34% 0/0
1003.5 1626.21 121 2.27 -5.19% 56.58% 0/0
1162.62 2722.18 325 3.37 -8.49% 129.42% 0/0
1165.38 3768.22 311 3.36 -0.92% 124.10% 0/0
1181.95 4681.74 303 3.01 -4.00% 109.37% 0/0
1176.63 5633.71 302 3.15 -2.04% 113.64% 0/0
1181.55 6546.91 300 3.04 -2.00% 109.37% 0/0
1654.69 6707.33 49 3.27 -5.88% 24.22% 0/0
1661.56 6795.79 30 2.95 -6.31% 19.27% 0/0
1658.2 6913.45 29 4.06 -4.73% 21.28% 0/0
1655.96 6990.01 23 3.33 -2.31% 18.48% 0/0
1692.26 7000.73 20 0.54 0.00% 13.96% 0/0
1700.07 6882.69 59 -2 -7.26% 5.04% 0/0
1702.75 6730.34 46 -3.31 -9.26% 2.78% 0/0
1673.03 8404.84 321 5.22 -1.31% 115.41% 0/0
1675.24 10006.16 319 5.02 -0.96% 110.56% 0/0
1683.45 11552.73 317 4.88 -2.84% 106.56% 0/0
1699.64 12985.89 310 4.62 -2.42% 98.43% 0/0
1704.48 14442.24 309 4.71 -1.83% 99.64% 0/0
1000 -96.09 14 -6.86 -10.20% 12.75% 0/0
1001.97 -250.5 13 -11.88 -15.97% 5.52% 0/0
1001.2 -381 12 -10.87 -13.61% 8.48% 0/0
1015.39 -575.27 11 -17.66 -19.66% 0.88% 0/0
990.35 -712.16 9 -15.21 -14.39% 0.00% 0/0
928.78 -816.09 51 -2.04 -11.19% 3.65% 0/0
930.76 -937.51 30 -4.05 -13.04% 0.42% 0/0
906.25 -1083.25 25 -5.83 -19.22% 2.77% 0/0
891.67 -1095.89 24 -0.53 -5.39% 15.13% 0/0
893.59 -1157.58 21 -2.94 -10.65% 8.72% 0/0
897.94 -1224.14 19 -3.5 -11.14% 8.13% 0/0
889.52 -1264.04 16 -2.49 -4.98% 11.54% 0/0
904.41 -1375.54 15 -7.43 -12.78% 2.38% 0/0
862.45 -1383.69 18 -0.45 -2.79% 20.33% 0/0
862.45 -1429.31 17 -2.68 -7.05% 15.05% 0/0
872.7 -1503.97 15 -4.98 -10.26% 11.09% 0/0
861.15 -1542.45 4 -9.62 -5.38% 3.56% 0/0
845.75 -901.32 78 8.22 -6.15% 120.33% 0/0
 846.64 -317.67 73 8 -9.81% 111.72% 0/0
844.18 278.7 62 9.62 0.00% 113.86% 0/0
852.5 799.03 61 8.53 -4.68% 101.82% 0/0
1079.9 739.8 20 -2.96 -8.58% 11.09% 0/0
1086.97 598.98 12 -11.73 -15.81% 2.31% 0/0
1082.87 485.73 11 -10.3 -13.39% 0.00% 0/0
1068.77 397.44 8 -11.04 -11.27% 2.46% 0/0
1039.74 980.17 156 3.74 -21.72% 92.39% 0/0
1042.44 1475.01 41 12.07 -5.06% 81.82% 0/0
1040.34 2016.98 40 13.55 -2.08% 87.52% 0/0
1052.34 2470.71 38 11.94 -1.48% 76.45% 0/0
1247.07 2842.76 65 5.72 -1.75% 60.38% 0/0
1252.64 3146.99 62 4.91 -3.14% 53.53% 0/0
1259.93 3409.56 61 4.3 -5.83% 49.27% 0/0
1245.89 3739.22 59 5.59 -1.45% 56.21% 0/0
1255.66 4013.69 58 4.73 -5.03% 50.53% 0/0
1401.37 4299.39 166 1.72 -13.56% 43.27% 0/0
1404.48 4548.99 89 2.8 -7.60% 40.16% 0/0
1409.7 4751.32 59 3.43 -1.34% 36.09% 0/0
1418.82 4926.36 57 3.07 -2.20% 33.69% 0/0
1424.61 5056.81 56 2.33 -1.54% 29.91% 0/0
1505.68 4922.69 68 -1.97 -10.87% 3.20% 0/0
1508.96 4758.95 33 -4.96 -11.70% 0.00% 0/0
1475.9 4586.53 85 -2.03 -12.55% 15.80% 0/0
1479.41 4383.32 82 -2.48 -14.58% 13.11% 0/0
1486.38 4144.85 76 -3.14 -16.87% 10.08% 0/0
1505.47 3867.92 75 -3.69 -19.20% 7.00% 0/0
1506.98 3595.66 74 -3.68 -18.87% 7.43% 0/0
1359.57 3564.98 54 -0.57 -2.26% 20.45% 0/0
1366.13 3469.79 53 -1.8 -6.97% 14.64% 0/0
1357.47 3410.8 52 -1.13 -4.35% 17.88% 0/0
1373.57 3317.1 51 -1.84 -6.82% 14.82% 0/0
1381.38 3193.27 35 -3.54 -8.96% 12.18% 0/0
1319.33 3074.66 70 -1.69 -10.51% 10.47% 0/0
1323.32 2907.13 64 -2.62 -14.12% 6.01% 0/0
1321.83 2760.86 63 -2.32 -12.55% 7.95% 0/0
1329.06 2584.95 59 -2.98 -14.69% 5.32% 0/0
1351.51 2361.09 57 -3.93 -17.96% 1.28% 0/0
1236.11 3543.74 101 11.71 -2.86% 143.57% 0/0
1235.72 4581.12 97 10.69 -0.60% 128.98% 0/0
1243.99 5520.76 96 9.79 -4.86% 118.50% 0/0
1552.08 5387.27 43 -3.1 -9.09% 11.79% 0/0
1555.89 5202.92 42 -4.39 -12.32% 7.82% 0/0
1560.05 5001.96 32 -6.28 -13.35% 6.56% 0/0
1568.22 4768.73 29 -8.04 -15.33% 4.12% 0/0
1577.11 4481.01 27 -10.66 -18.68% 0.00% 0/0
1448.1 4476.87 76 -0.05 -2.99% 15.81% 0/0
1453.68 4418.98 69 -0.84 -6.59% 11.52% 0/0
1454.89 4358.18 68 -0.89 -6.78% 11.29% 0/0
1479.69 4214.05 54 -2.67 -9.84% 4.83% 0/0
1464.78 4105.51 50 -2.17 -7.51% 7.54% 0/0
1410.55 4147.31 72 0.58 -9.32% 15.20% 0/0
1412.19 4078.58 37 -1.86 -6.44% 6.44% 0/0
1411.55 4062.46 35 -0.46 -2.77% 10.60% 0/0
1440.83 3952.64 34 -3.23 -9.15% 3.35% 0/0
1418.05 3894.3 25 -2.33 -5.70% 7.28% 0/0
1000 -103.25 15 -6.88 -10.33% 15.30% 0/0
1002.23 -267.11 14 -11.7 -16.35% 7.55% 0/0
1012.63 -458.55 12 -15.95 -18.90% 4.27% 0/0
999.38 -610.86 10 -15.23 -15.24% 0.00% 0/0
938.91 -765.2 45 -3.43 -16.44% 1.85% 0/0
923.48 -804.65 51 -0.77 -14.65% 9.68% 0/0
927.34 -918.07 41 -2.77 -20.06% 0.56% 0/0
931.85 -1013.31 40 -2.38 -18.23% 2.86% 0/0
916.21 -1087.68 34 -2.19 -16.32% 1.76% 0/0
910.54 -1147.2 30 -1.98 -14.88% 2.38% 0/0
885.28 -1270.38 27 -4.56 -13.91% 10.43% 0/0
889.9 -1426.16 26 -5.99 -17.50% 5.83% 0/0
857.38 -1469.38 24 -1.8 -5.04% 20.21% 0/0
860.85 -1580.96 23 -4.85 -12.96% 10.18% 0/0
863.52 -1671.4 21 -4.31 -10.47% 13.33% 0/0
857.7 -1775.59 20 -5.21 -12.15% 11.21% 0/0
858.59 -1835.03 4 -14.86 -6.92% 2.97% 0/0
816.5 -1537.18 71 4.2 -6.26% 65.74% 0/0
816.5 -1266.53 69 3.92 -7.32% 61.69% 0/0
824.57 -1044.14 67 3.32 -11.62% 54.19% 0/0
823.61 -797.27 66 3.74 -9.53% 57.84% 0/0
824.57 -610.21 60 3.12 0.00% 48.99% 0/0
938.98 -802.01 12 -15.98 -20.43% 2.02% 0/0
919.8 -57.35 49 15.2 -4.77% 130.96% 0/0
919.8 648.56 46 15.35 -2.33% 125.58% 0/0
926.33 1286.64 44 14.5 -4.45% 115.55% 0/0
924.26 1958.81 40 16.8 -2.28% 120.45% 0/0
941.26 2572.59 39 15.74 -2.18% 110.86% 0/0
1257.26 2554.61 36 -0.5 -7.15% 18.56% 0/0
1260.83 2485.64 21 -3.28 -5.47% 13.70% 0/0
1276.74 2324.05 20 -8.08 -12.66% 5.05% 0/0
1258.07 2223.48 15 -6.7 -7.99% 10.66% 0/0
1283.69 2061.01 13 -12.5 -12.66% 5.05% 0/0
1206.1 2580.56 119 4.37 -7.69% 67.69% 0/0
1207.96 3049.32 103 4.55 -7.46% 62.69% 0/0
1209.81 3470.12 96 4.38 -10.14% 57.97% 0/0
1206.31 3913.62 94 4.72 -8.82% 60.29% 0/0
1218.9 4291.31 57 6.63 -8.45% 53.52% 0/0
1429.13 4204.17 49 -1.78 -8.54% 6.10% 0/0
1432.62 4084.78 45 -2.65 -10.71% 3.57% 0/0
1436.06 3934.49 17 -8.84 -12.79% 1.16% 0/0
1393.45 3838.39 44 -2.18 -8.05% 11.49% 0/0
1401.46 3644.58 40 -4.85 -14.89% 3.19% 0/0
1401.57 3463.73 39 -4.64 -13.98% 3.23% 0/0
1401.57 3269.89 37 -5.24 -14.89% 2.13% 0/0
1393.99 3103.22 33 -5.05 -13.04% 4.35% 0/0
1310.32 3082.42 38 -0.55 -4.76% 11.11% 0/0
1312.4 3021.85 35 -1.73 -7.69% 7.69% 0/0
1322.68 2905.14 34 -3.43 -11.76% 2.94% 0/0
1314.69 2825.47 32 -2.49 -9.09% 6.06% 0/0
1330.76 2690.46 29 -4.66 -13.04% 1.45% 0/0
1269.05 2637.58 40 -1.32 -4.17% 14.58% 0/0
1276.98 2512.39 39 -3.21 -9.80% 7.84% 0/0
1276.98 2410.23 36 -2.84 -8.00% 10.00% 0/0
1302.64 2217.25 35 -5.51 -14.81% 1.85% 0/0
1272.29 2092.51 32 -3.9 -9.80% 3.92% 0/0
1209.25 1898.74 33 -5.87 -16.02% 7.51% 0/0
1215.87 1660.29 20 -11.92 -19.61% 2.91% 0/0
1220.42 1398.6 15 -17.45 -21.44% 0.57% 0/0
1206.88 1175.28 11 -20.3 -18.50% 1.38% 0/0
1117.53 1038.49 28 -4.89 -12.24% 4.39% 0/0
1120.11 874.88 27 -6.06 -14.61% 1.57% 0/0
1087.49 1065.82 15 12.73 -2.29% 25.70% 0/0
1090.53 1192.25 11 11.49 -0.97% 19.32% 0/0
1103.02 1221.67 10 2.94 -5.11% 9.78% 0/0
1000 -216.91 11 -19.72 -21.69% 0.00% 0/0
978.31 -286.79 8 -8.73 -7.93% 0.79% 0/0
971.32 -427.92 49 -2.88 -15.95% 6.27% 0/0
973.81 -594.7 47 -3.55 -18.51% 3.04% 0/0
978.19 -777.62 46 -3.98 -20.05% 0.00% 0/0
922.24 -757.32 48 0.42 -8.49% 22.01% 0/0
922.82 -787.53 44 -0.69 -5.06% 15.48% 0/0
927.46 -801.58 43 -0.33 -3.33% 17.58% 0/0
928.3 -829.29 42 -0.66 -4.78% 15.82% 0/0
935.04 -893.59 39 -1.65 -8.31% 11.17% 0/0
910.64 -1057.04 14 -11.67 -18.46% 1.03% 0/0
894.3 -1063.38 32 -0.2 -2.13% 23.40% 0/0
898.74 -1134.33 30 -2.37 -9.21% 14.47% 0/0
901.27 -1183.05 29 -1.68 -6.76% 17.57% 0/0
887.2 -1207.7 27 -0.91 -2.78% 20.83% 0/0
903.74 -1289.85 26 -3.16 -9.09% 12.99% 0/0
871.01 -1445.15 8 -19.41 -17.83% 11.63% 0/0
873.72 -1632.84 7 -26.81 -21.48% 6.67% 0/0
836.72 -1534.01 30 3.29 -8.66% 40.16% 0/0
836.72 -1456.78 28 2.76 -8.46% 36.92% 0/0
842.6 -1413.09 27 1.62 -11.85% 31.85% 0/0
849.06 -1400.96 26 0.47 -15.00% 27.14% 0/0
859.9 -1515.25 21 -5.44 -13.29% 13.92% 0/0
 861.54 -1661.45 19 -7.69 -16.97% 9.09% 0/0
867.98 -1853.79 18 -10.69 -22.16% 2.27% 0/0
862.97 -1991.44 16 -8.6 -15.95% 2.45% 0/0
848.9 -2135.49 11 -13.1 -16.97% 0.00% 0/0
786.45 -2271.5 14 -9.71 -18.05% 0.75% 0/0
772.85 -2362.83 24 -3.81 -11.82% 10.91% 0/0
774.26 -2472.46 21 -5.22 -14.16% 7.96% 0/0
780.51 -2616.76 20 -7.21 -18.49% 2.52% 0/0
777.15 -2738.4 19 -6.4 -15.65% 0.87% 0/0
726.16 -2855.52 13 -9.01 -16.13% 8.06% 0/0
728.5 -3018.62 12 -13.59 -22.39% 0.00% 0/0
729.76 -3173.42 11 -14.07 -21.21% 0.00% 0/0
682.66 -2730.29 38 11.66 -1.75% 107.02% 0/0
685.05 -2359.69 36 10.29 0.00% 93.44% 0/0
687.45 -2037.44 35 9.21 -4.69% 84.38% 0/0
796.26 -2027.1 35 0.3 -2.60% 18.18% 0/0
799.36 -2075.26 32 -1.5 -7.23% 9.64% 0/0
812.45 -2159.3 30 -2.8 -11.49% 4.60% 0/0
801.66 -2179.34 29 -0.69 -3.75% 13.75% 0/0
793.86 -2227.17 28 -1.71 -7.23% 9.64% 0/0
777.28 -1777.16 163 2.76 -7.89% 92.11% 0/0
780.35 -1372.17 162 2.5 -11.39% 84.81% 0/0
782.36 -980.99 137 2.86 0.00% 82.50% 0/0
794.32 -640.57 136 2.5 -3.57% 73.81% 0/0
786.45 -276.12 135 2.7 -1.22% 78.05% 0/0
972.39 73.94 86 4.07 -5.00% 57.00% 0/0
977.25 338.81 81 3.27 -11.21% 46.73% 0/0
971.65 637.78 73 4.1 -4.81% 50.96% 0/0
987.64 893.83 72 3.56 -8.33% 45.37% 0/0
988.55 1138.7 66 3.71 -9.17% 44.04% 0/0
1113.87 1160.98 62 0.36 -2.00% 21.33% 0/0
1121.3 1092.19 60 -1.15 -9.82% 11.66% 0/0
1122.09 1036.43 51 -1.09 -8.70% 13.04% 0/0
1105.77 1036.43 47 0 -3.92% 18.95% 0/0
1120.74 980.74 46 -1.21 -8.70% 13.04% 0/0
1098.07 882.11 41 -2.41 -8.98% 4.79% 0/0
1100.7 759.81 40 -3.06 -11.11% 2.34% 0/0
1098.1 615.49 33 -4.37 -13.14% 0.00% 0/0
1061.55 456.58 33 -4.82 -14.97% 1.80% 0/0
1045.66 307.2 68 -2.2 -15.71% 6.43% 0/0
1049.39 126.27 66 -2.74 -18.62% 2.76% 0/0
1047.92 -60.35 61 -3.06 -19.18% 2.05% 0/0
993.97 220.39 174 1.61 -6.11% 48.09% 0/0
997.76 455.16 133 1.77 -2.21% 42.65% 0/0
1000.74 672.71 129 1.69 -3.62% 40.58% 0/0
1005.18 873.74 115 1.75 -0.71% 38.57% 0/0
1028.66 1012.75 113 1.23 -6.08% 31.08% 0/0
1101.28 1061.61 104 0.47 -3.41% 20.48% 0/0
1105.41 1072.56 103 0.11 -6.60% 16.50% 0/0
1108 1072.56 102 0 -7.52% 15.36% 0/0
1121.59 1026.85 49 -0.93 -5.33% 10.66% 0/0
1118.68 991.45 35 -1.01 -4.43% 11.71% 0/0
1000 9.89 219 0.05 -3.23% 19.35% 0/0
1002.43 -48.62 218 -0.27 -9.77% 11.28% 0/0
1007.25 -141.96 217 -0.43 -13.06% 7.23% 0/0
994.42 -163.45 212 -0.1 -6.25% 14.86% 0/0
1001.33 -235.86 211 -0.34 -11.11% 8.91% 0/0
976.41 -331.64 37 -2.59 -9.81% 6.72% 0/0
978.3 -460.25 27 -4.76 -13.15% 2.77% 0/0
983.86 -605.16 19 -7.63 -14.73% 0.90% 0/0
939.48 -692.42 9 -9.7 -9.29% 3.82% 0/0
930.76 -792.06 59 -1.69 -14.56% 7.96% 0/0
932.3 -916.27 58 -2.14 -17.06% 4.79% 0/0
931.06 -1048.88 57 -2.33 -17.94% 3.68% 0/0
943.84 -1204.11 54 -2.87 -20.05% 1.02% 0/0
879.59 -791.16 80 5.16 -0.73% 83.12% 0/0
881.5 -435.48 79 4.5 -1.40% 74.90% 0/0
886.82 -146.47 78 3.71 -5.53% 65.23% 0/0
985.35 644.6 378 2.09 -4.37% 113.36% 0/0
988.44 1394.73 373 2.01 -6.70% 108.16% 0/0
990.28 2055.59 371 1.78 -11.56% 97.32% 0/0
993.44 2772.77 370 1.94 -8.66% 103.78% 0/0
979.38 3455.03 369 1.85 -10.01% 100.79% 0/0
1345.5 3681.95 125 1.82 -3.48% 35.48% 0/0
1347.79 3870.18 120 1.57 -5.87% 32.12% 0/0
1355.68 4022.16 101 1.5 -8.15% 28.92% 0/0
1372.93 4081.26 67 0.88 -0.77% 20.92% 0/0
1408.13 3868.8 32 -6.64 -15.09% 10.15% 0/0
1410.87 3628.1 30 -8.02 -17.06% 7.60% 0/0
1412.68 3315.1 21 -14.9 -22.16% 0.99% 0/0
1419.57 3025.2 19 -15.26 -20.42% 2.06% 0/0
1407.58 2763.28 18 -14.55 -18.61% 4.39% 0/0
1276.33 2663.18 33 -3.03 -7.84% 16.08% 0/0
1280.84 2518.14 24 -6.04 -11.32% 11.70% 0/0
1286.25 2343.18 23 -7.61 -13.60% 8.83% 0/0
1298.41 2134.5 19 -10.98 -16.07% 5.72% 0/0
1213.45 2691.95 153 3.64 -3.92% 67.09% 0/0
1217.26 3190.54 142 3.51 -1.90% 61.39% 0/0
1220.54 3671.22 138 3.48 -2.99% 59.58% 0/0
1226.13 4122.65 126 3.58 -3.68% 56.65% 0/0
1248.81 4500.94 115 3.29 -5.46% 49.17% 0/0
1450.09 4815.76 123 2.56 -5.92% 27.11% 0/0
1453.53 5085.97 109 2.48 -8.33% 23.85% 0/0
1463.72 5293.78 101 2.06 -11.73% 19.26% 0/0
1455.18 5525.37 81 2.86 -4.51% 21.05% 0/0
1482.96 5675.43 80 1.88 -9.29% 15.00% 0/0
 1000 -44.09 2 -22.05 -4.41% 1.46% 0/0
995.59 272.84 82 3.87 -4.19% 53.39% 0/0
996.42 557.55 75 3.8 0.00% 49.59% 0/0
1004.71 774.77 74 2.94 -3.85% 41.50% 0/0
999.94 1000.36 72 3.13 -3.11% 42.60% 0/0
1016.83 1201.36 70 2.87 -2.61% 39.35% 0/0
1120.14 1276.34 321 0.23 -8.55% 31.63% 0/0
1121.76 1326.17 318 0.16 -10.48% 28.85% 0/0
1125.74 1342.82 65 0.26 -1.47% 25.19% 0/0
1134.28 1342.82 63 0 -0.73% 23.37% 0/0
1144.48 1302.48 55 -0.73 -4.23% 19.02% 0/0
1130.25 1208.28 76 -1.24 -9.03% 4.86% 0/0
1134.16 1078.95 65 -1.99 -12.08% 0.67% 0/0
1107.89 1063.59 365 -0.04 -11.13% 10.62% 0/0
1110.8 1020.22 360 -0.12 -13.40% 7.79% 0/0
1119.41 924.4 346 -0.28 -17.59% 2.57% 0/0
1126.5 809.54 345 -0.33 -19.07% 0.74% 0/0
1109.14 746.21 343 -0.18 -15.02% 5.77% 0/0
1074.62 1189.35 90 4.92 -1.72% 56.36% 0/0
1078.31 1578.55 83 4.69 -1.99% 50.66% 0/0
1083.04 1936.06 82 4.36 -4.21% 47.25% 0/0
1082.69 2302.83 81 4.53 -3.58% 48.21% 0/0
1090.19 2644.17 79 4.32 -5.43% 45.37% 0/0
1000 -48.6 8 -6.08 -4.86% 11.43% 0/0
1002.57 -163.29 7 -16.38 -11.44% 3.72% 0/0
1007.43 -251.64 6 -14.72 -8.77% 6.85% 0/0
1022.06 -401.03 5 -29.88 -14.62% 0.00% 0/0
1011.15 -514.3 4 -28.32 -11.20% 2.40% 0/0
948.57 -427.04 117 0.75 -15.57% 29.72% 0/0
949.24 -393.05 116 0.29 -19.91% 23.04% 0/0
938.89 -328.01 74 0.88 -7.62% 27.02% 0/0
947.61 -309.21 73 0.26 -11.89% 21.15% 0/0
975.11 -323.72 71 -0.2 -14.89% 17.02% 0/0
967.63 85.99 93 4.41 -4.50% 74.77% 0/0
967.63 447.8 87 4.16 -6.09% 68.69% 0/0
969.4 798.8 78 4.5 -3.45% 67.24% 0/0
977.92 1097.84 74 4.04 -3.31% 60.33% 0/0
1109.78 1356.78 47 5.51 -15.00% 44.44% 0/0
1113.48 1544.3 44 4.26 -19.47% 36.84% 0/0
1114.75 1692.16 17 8.7 0.00% 32.65% 0/0
1169.22 1486.76 35 -5.87 -17.57% 4.51% 0/0
1169.22 1239.82 34 -7.26 -21.12% 0.00% 0/0
1123.98 1370.3 17 7.68 -2.68% 46.43% 0/0
1123.98 1457.51 16 5.45 0.00% 41.38% 0/0
1129.97 1494.87 15 2.49 -4.13% 35.54% 0/0
1149.49 1483.49 78 -0.15 -2.97% 28.71% 0/0
1149.49 1428.76 74 -0.74 -4.76% 23.81% 0/0
1156.27 1323.66 73 -1.44 -9.09% 18.18% 0/0
1155.35 1248.08 72 -1.05 -6.54% 21.50% 0/0
1164.08 1114.18 70 -1.91 -11.50% 15.05% 0/0
1111.42 1005.22 40 -2.72 -12.75% 1.96% 0/0
1100.52 1167.2 78 2.08 -1.02% 37.05% 0/0
1101.08 1298 76 1.72 -2.97% 33.66% 0/0
1105.52 1405.32 71 1.51 -3.88% 31.07% 0/0
1114.29 1478.89 67 1.1 -1.89% 27.36% 0/0
1134.9 1459.14 66 -0.3 -9.57% 17.39% 0/0
1145.91 1452.76 59 -0.11 -0.56% 25.55% 0/0
1152.92 1363.61 58 -1.54 -7.73% 16.49% 0/0
1159.75 1252.3 57 -1.95 -9.60% 14.14% 0/0
1136.13 1221.41 55 -0.56 -2.72% 22.82% 0/0
1144.05 1160.87 54 -1.12 -5.29% 19.58% 0/0
1116.09 1029.88 53 -2.47 -11.74% 2.04% 0/0
1117.79 878.97 50 -3.02 -13.50% 0.00% 0/0
1087.9 765.13 23 -4.95 -11.05% 5.82% 0/0
1092.96 596.99 18 -9.34 -15.93% 0.00% 0/0
1090.52 449.97 17 -8.65 -14.04% 1.13% 0/0
1045 381.15 19 -3.62 -8.98% 1.20% 0/0
1038.11 250.66 36 -3.62 -12.57% 10.29% 0/0
1043.45 65.53 30 -6.17 -17.74% 3.76% 0/0
1052.72 -139.46 29 -7.07 -19.47% 1.05% 0/0
1042.42 -319.76 28 -6.44 -17.30% 2.16% 0/0
1047.53 -514.77 26 -7.5 -18.62% 0.00% 0/0
948.52 -590.65 53 -1.43 -9.29% 1.71% 0/0
940.93 -671.18 84 -0.96 -9.91% 9.23% 0/0
944.11 -782.02 83 -1.34 -13.04% 5.43% 0/0
948.91 -911.23 82 -1.58 -14.89% 3.19% 0/0
951.59 -1042.55 81 -1.62 -15.07% 2.76% 0/0
956.51 -1190.01 80 -1.84 -16.67% 0.83% 0/0
1000 856.28 94 9.11 0.00% 130.57% 0/0
1000 1592.83 93 7.92 0.00% 115.70% 0/0
1006.89 2220.3 92 6.82 0.00% 101.61% 0/0
1222.03 2373.04 48 3.18 0.00% 42.31% 0/0
1226.73 2475.26 43 2.38 -1.85% 37.04% 0/0
1229.04 2553.48 42 1.86 -3.64% 34.55% 0/0
1248.49 2586.33 35 0.94 0.00% 29.82% 0/0
1258.63 2649.28 70 0.9 -6.43% 18.57% 0/0
1263.13 2657.93 55 0.16 -2.74% 13.70% 0/0
1264.03 2675.35 53 0.33 -2.07% 14.48% 0/0
1267.53 2675.35 52 0 -2.04% 12.93% 0/0
1278.04 2658.21 50 -0.34 -3.36% 11.41% 0/0
1265.82 4709.29 302 6.79 -3.82% 170.77% 0/0
1268.24 6642.01 291 6.64 0.00% 160.81% 0/0
1277 8510.85 290 6.44 -1.80% 154.56% 0/0
1272.3 10410.82 288 6.6 -0.61% 157.65% 0/0
1284.78 12235.19 287 6.36 -0.59% 150.07% 0/0
1000 -92.18 12 -7.68 -9.22% 0.00% 0/0
990.78 -102.41 7 -1.46 -9.35% 0.00% 0/0
6.17 -103.03 3 -0.21 -9.98% 0.00% 0/0
339.5 -122.88 4 -4.96 -18.17% 0.00% 0/0
782.85 -171.46 26 -1.87 -9.39% 16.81% 0/0
991.87 -348.36 23 -7.69 -20.63% 2.33% 0/0
998.79 -442.33 21 -4.47 -12.49% 6.07% 0/0
969.71 -583.82 19 -7.45 -15.39% 0.00% 0/0
161.9 -600.32 4 -4.13 -11.03% 0.00% 0/0
939.97 -668.04 12 -5.64 -7.92% 32.50% 0/0
939.97 -800.24 11 -12.02 -14.72% 22.71% 0/0
921.29 -890.5 9 -10.03 -9.80% 28.80% 0/0
947.96 -1034.59 6 -24.02 -15.20% 21.08% 0/0
989.08 -1167.37 4 -33.2 -13.42% 2.69% 0/0
883.26 -1226.36 16 -3.69 -10.46% 8.58% 0/0
307.32 -1264.84 15 -2.57 -16.06% 1.78% 0/0
889.16 -1361.95 13 -7.47 -14.53% 3.64% 0/0
78.2 -1372.94 6 -1.83 -17.53% 0.00% 0/0
862.71 -1323.11 7 7.12 -5.78% 23.09% 0/0
867.69 -1388.8 6 -10.95 -17.67% 7.56% 0/0
862.69 -1388.8 3 0 -10.92% 4.53% 0/0
847.05 -1425.53 2 -18.37 -14.78% 0.00% 0/0
857.45 -1440.02 18 -0.81 -11.77% 6.73% 0/0
850.96 -1507.13 7 -9.59 -17.33% 0.00% 0/0
839.56 -1548.12 5 -8.2 -14.64% 0.00% 0/0
845.19 -1575.71 16 -1.72 -8.71% 3.26% 0/0
843.33 -1620.7 13 -3.46 -10.67% 1.05% 0/0
837.93 -1656.31 5 -7.12 -7.02% 5.65% 0/0
842.66 -1735.26 4 -19.74 -11.99% 0.00% 0/0
826.47 -1710.62 12 2.05 -9.10% 12.10% 0/0
831.48 -1778.27 11 -6.15 -18.91% 0.00% 0/0
819.89 -1813.12 10 -3.48 -15.48% 1.42% 0/0
186.52 -1813.12 9 0 -11.73% 5.92% 0/0
818.69 -1847.91 8 -4.35 -15.48% 1.42% 0/0
815.21 -1900.63 9 -5.86 -11.29% 0.00% 0/0
809.94 -1978.94 21 -3.73 -17.35% 3.78% 0/0
740.6 -2074.94 18 -5.33 -20.36% 0.00% 0/0
792.51 -1932.73 20 7.11 -5.16% 48.71% 0/0
241.36 -1921.69 18 0.61 0.00% 31.85% 0/0
807.83 -2054.01 19 -6.96 -16.38% 3.66% 0/0
234.66 -2099.37 11 -4.12 -19.33% 0.00% 0/0
34.98 -2102.12 49 -0.06 -11.72% 5.86% 0/0
35.68 -2105.57 30 -0.12 -13.45% 3.78% 0/0
789.44 -2122.35 44 -0.38 -10.45% 18.77% 0/0
33.61 -2123.73 39 -0.04 -8.12% 16.36% 0/0
34.98 -2126.48 26 -0.11 -11.72% 11.81% 0/0
652.97 -2231.54 23 -4.57 -19.60% 1.82% 0/0
785.74 -2278.96 22 -2.16 -9.97% 14.02% 0/0
209.88 -2315.92 13 -2.84 -17.61% 0.00% 0/0
 768.41 -2190.18 68 1.85 -8.12% 28.53% 0/0
68.6 -2180.56 61 0.16 -9.97% 25.95% 0/0
769.99 -2089.65 52 1.75 -9.81% 23.50% 0/0
771.68 -2030.83 51 1.15 -13.18% 18.88% 0/0
768.79 -1956.92 49 1.51 -11.58% 21.08% 0/0
804.31 -1985.3 35 -0.81 -7.08% 10.46% 0/0
85.06 -1994.9 24 -0.4 -14.55% 0.00% 0/0
811.34 -2062.52 22 -3.07 -11.71% 3.33% 0/0
805.33 -2117.04 21 -2.6 -10.21% 5.09% 0/0
813.85 -2184.86 14 -4.84 -8.33% 3.33% 0/0
781.51 -2054.61 62 2.1 -1.68% 46.65% 0/0
781.51 -1953.73 61 1.65 -4.84% 41.92% 0/0
219.5 -1933.13 56 0.37 -6.24% 37.49% 0/0
783.43 -1872.67 48 1.26 -7.67% 35.40% 0/0
812.73 -1872.67 36 0 -10.43% 3.88% 0/0
54.88 -1874.72 34 -0.06 -13.78% 0.00% 0/0
812.53 -258.88 230 7.03 0.00% 248.45% 0/0
819.55 1255.8 229 6.61 -2.35% 232.08% 0/0
816.53 2660.16 228 6.16 -6.75% 217.12% 0/0
812.86 4190.21 224 6.83 -1.18% 236.05% 0/0
806.14 5680.11 223 6.68 -1.18% 232.08% 0/0
1568.01 6158.02 179 2.67 -11.74% 50.05% 0/0
1569.2 6581.15 176 2.4 -14.11% 46.01% 0/0
1581.09 6931.76 138 2.54 -1.26% 40.50% 0/0
1599.57 7229.22 137 2.17 -4.15% 36.39% 0/0
1722.92 7247.4 134 0.14 -4.40% 27.63% 0/0
1729.42 7202.11 118 -0.38 -3.64% 22.99% 0/0
1740.07 7106.74 116 -0.82 -6.47% 19.37% 0/0
1752.7 6967.9 112 -1.24 -7.92% 16.29% 0/0
1729.33 6887.6 98 -0.82 -4.64% 20.43% 0/0
1688.76 6706.26 28 -6.48 -11.35% 0.00% 0/0
1000 -109.23 48 -2.28 -13.40% 3.34% 0/0
1003.13 -243.19 46 -2.91 -15.77% 0.52% 0/0
975.68 -438.99 14 -13.99 -20.07% 2.92% 0/0
975.17 -656.78 13 -16.75 -22.33% 0.00% 0/0
934.32 -750.58 52 -1.8 -10.04% 8.30% 0/0
936.57 -871.34 51 -2.37 -12.89% 4.86% 0/0
941.98 -1030.82 48 -3.32 -16.93% 0.00% 0/0
930.66 -1157.5 46 -2.75 -13.61% 2.36% 0/0
884.25 -1304.93 10 -14.74 -16.67% 0.00% 0/0
869.51 -1317.7 46 -0.28 -2.92% 23.54% 0/0
872.06 -1378.22 45 -1.34 -8.31% 16.68% 0/0
879.6 -1482.48 40 -2.61 -13.15% 10.52% 0/0
880.91 -1555.01 33 -2.2 -9.58% 4.11% 0/0
854.28 -1591.6 25 -1.46 -5.69% 7.14% 0/0
840.84 -1304.12 70 4.11 -1.28% 68.34% 0/0
846.16 -1082.36 69 3.21 -7.16% 58.33% 0/0
854.44 -919.14 68 2.4 -12.38% 49.41% 0/0
 841.35 -659.34 67 3.88 -3.72% 64.19% 0/0
840.46 -451.74 63 3.3 -1.19% 56.44% 0/0
954.83 707.12 128 9.05 -2.86% 178.69% 0/0
953.92 1787.14 121 8.93 0.00% 168.43% 0/0
958.48 2783.03 120 8.3 -2.62% 156.70% 0/0
972.65 3828.76 114 9.17 -0.89% 161.25% 0/0
969.08 4752.45 113 8.17 -0.83% 145.89% 0/0
1475.25 4552.12 41 -4.89 -13.58% 7.41% 0/0
1478.29 4315.54 36 -6.57 -16.00% 4.39% 0/0
1481.9 4058.77 33 -7.78 -17.33% 2.75% 0/0
1493.2 3780.89 31 -8.96 -18.61% 1.15% 0/0
1378.09 3636.37 102 -1.42 -10.49% 17.47% 0/0
1379.89 3455.04 99 -1.83 -13.14% 13.98% 0/0
1383.48 3253.13 97 -2.08 -14.59% 12.07% 0/0
1401.15 2996.19 87 -2.95 -18.34% 7.16% 0/0
1394.86 2758.94 83 -2.86 -17.01% 8.91% 0/0
1275.89 2953.02 175 1.11 -12.11% 37.12% 0/0
1279.9 3096.64 140 1.03 -9.47% 32.37% 0/0
1288.35 3187.57 139 0.65 -12.86% 27.42% 0/0
1287.28 3260.54 137 0.53 -13.99% 25.76% 0/0
1275.48 3392.5 126 1.05 -10.18% 31.33% 0/0
1339.25 3286.33 40 -2.65 -8.37% 1.32% 0/0
1328.63 3186.27 56 -1.79 -11.29% 3.22% 0/0
1330.06 3060.2 52 -2.42 -13.16% 0.52% 0/0
1306.02 2952.58 53 -2.03 -8.84% 8.86% 0/0
1308.74 2820.22 49 -2.7 -10.70% 6.64% 0/0
1316.82 2640.62 48 -3.74 -14.20% 2.45% 0/0
1264.06 3223.72 164 3.56 -3.78% 50.34% 0/0
1270.01 3689.56 155 3.01 -7.65% 40.62% 0/0
1265.1 4184.6 154 3.21 -5.99% 43.14% 0/0
1263.59 4722.18 153 3.51 -3.69% 46.66% 0/0
1268.19 5207.99 144 3.37 0.00% 42.30% 0/0
1000 -140.77 19 -7.41 -14.08% 9.63% 0/0
1004.44 -357.99 18 -12.07 -21.63% 0.00% 0/0
998.27 -523.27 17 -9.72 -16.56% 1.43% 0/0
947.67 -488.93 76 0.45 -3.86% 24.38% 0/0
952.33 -500.64 75 -0.16 -8.37% 18.56% 0/0
961.81 -565.31 74 -0.87 -13.46% 11.96% 0/0
952.2 -593.92 73 -0.39 -10.01% 16.43% 0/0
967.59 -658.98 71 -0.92 -13.46% 11.96% 0/0
934.1 -777.91 58 -2.05 -17.21% 2.60% 0/0
922.21 -625.21 34 4.49 0.00% 33.13% 0/0
928.43 -545.64 33 2.41 -2.86% 24.00% 0/0
927.9 -480.31 32 2.04 -1.41% 22.26% 0/0
951.97 -599.58 22 -5.42 -13.01% 10.61% 0/0
952.66 -748.02 11 -13.49 -16.05% 6.75% 0/0
959.02 -946.95 10 -19.89 -21.18% 0.22% 0/0
962.76 -1106.33 9 -17.71 -17.02% 3.45% 0/0
 962.55 -1285.48 8 -22.39 -19.06% 0.00% 0/0
871.45 -1392.88 7 -15.34 -12.32% 2.47% 0/0
860.71 -1231.99 106 1.52 -0.89% 43.92% 0/0
863.26 -1094.36 99 1.39 -1.74% 40.58% 0/0
868.33 -987.08 96 1.12 -4.78% 36.23% 0/0
871.31 -895.64 95 0.96 -6.35% 33.98% 0/0
876.78 -824.59 93 0.76 -8.38% 31.08% 0/0
917.54 529.54 386 3.51 -12.81% 209.48% 0/0
922.49 1733.31 350 3.44 -6.90% 188.12% 0/0
927.14 2912.31 349 3.38 -8.25% 183.96% 0/0
909.43 4205.01 329 3.93 -1.76% 202.68% 0/0
913.38 5451.09 328 3.8 -1.29% 195.53% 0/0
1545.11 5258.76 82 -2.35 -12.45% 9.26% 0/0
1549.4 5017.42 78 -3.09 -15.58% 5.36% 0/0
1550.83 4764.26 77 -3.29 -16.32% 4.42% 0/0
1566.2 4474.71 29 -9.98 -18.49% 1.72% 0/0
1447.47 4291.86 54 -3.39 -12.63% 1.58% 0/0
1429.19 4599.39 109 2.82 -11.81% 47.26% 0/0
1435.82 4837.71 99 2.41 -12.55% 41.30% 0/0
1443.51 4993.14 98 1.59 -16.92% 34.23% 0/0
1419.31 5242.25 96 2.59 -11.84% 42.45% 0/0
1436.12 5460.5 93 2.35 -13.60% 39.60% 0/0
1546.05 5235.98 23 -9.76 -14.52% 4.04% 0/0
1546.05 4973.71 16 -16.39 -16.96% 1.07% 0/0
1497.37 4790.29 36 -5.09 -12.47% 5.57% 0/0
1501.37 4569.31 31 -7.13 -14.94% 2.60% 0/0
1500.39 4326.69 30 -8.09 -16.38% 0.85% 0/0
1000 -139.26 15 -9.28 -13.93% 7.87% 0/0
1001.75 -333.27 14 -13.86 -19.37% 1.05% 0/0
1005.05 -511.19 13 -13.69 -17.70% 3.13% 0/0
1000.73 -711.54 11 -18.21 -20.02% 0.23% 0/0
980.6 -867.72 7 -22.31 -15.93% 0.00% 0/0
913.23 -943.94 52 -1.47 -9.98% 12.28% 0/0
915.12 -1037.31 48 -1.95 -11.81% 10.00% 0/0
915.12 -1169.56 45 -2.94 -15.98% 4.80% 0/0
924.29 -1332.28 44 -3.7 -19.08% 0.93% 0/0
910.24 -1441.04 37 -2.94 -13.52% 3.93% 0/0
855.9 -1513.85 21 -3.47 -10.89% 7.54% 0/0
855.9 -1604.36 20 -4.53 -12.90% 5.11% 0/0
855.98 -1719.55 15 -7.68 -13.46% 1.72% 0/0
828.04 -1558.69 196 0.82 -15.46% 36.88% 0/0
828.71 -1450.91 134 0.8 -15.38% 29.52% 0/0
835.38 -1349.3 131 0.78 -16.01% 28.55% 0/0
818.51 -1213.55 129 1.05 -12.70% 33.62% 0/0
832.09 -1119.61 128 0.73 -16.66% 27.55% 0/0
888.04 -984.71 34 3.97 -6.20% 28.97% 0/0
891.11 -883.68 27 3.74 -1.33% 24.66% 0/0
894.71 -832.69 26 1.96 -1.27% 18.34% 0/0
 916.73 -640.58 47 4.09 -3.12% 49.17% 0/0
920.75 -494.42 42 3.48 -1.21% 42.90% 0/0
918.49 -335.61 41 3.87 0.00% 44.65% 0/0
920.17 -195.8 40 3.5 -0.59% 42.06% 0/0
927.99 -67.38 37 3.47 0.00% 40.39% 0/0
993.26 85.11 23 6.63 0.00% 34.89% 0/0
999.74 140.35 21 2.63 -0.44% 23.40% 0/0
1014.03 166.55 103 0.25 -0.35% 26.83% 0/0
1017.64 146.64 100 -0.2 -3.02% 21.22% 0/0
1013.77 147.48 99 0.01 -1.00% 23.74% 0/0
1020.84 114.06 98 -0.34 -4.32% 19.59% 0/0
1016.66 97.58 94 -0.18 -2.69% 21.63% 0/0
1009.76 149.03 144 0.36 -7.06% 23.92% 0/0
1012.53 172.16 123 0.19 -0.76% 20.61% 0/0
1015.66 172.16 120 0 -2.98% 17.91% 0/0
1024.18 146.06 119 -0.22 -5.45% 14.91% 0/0
1026.88 116.28 114 -0.26 -5.79% 14.49% 0/0
1011.63 5.61 70 -1.58 -10.94% 3.18% 0/0
1013.01 -133.05 55 -2.52 -13.69% 0.00% 0/0
986.7 -248.98 49 -2.37 -13.88% 9.25% 0/0
994.06 -426.73 35 -5.08 -19.87% 1.66% 0/0
988.63 -575.73 33 -4.52 -17.12% 2.05% 0/0
988.28 -727.53 32 -4.74 -17.40% 1.71% 0/0
927.25 -840.79 109 -1.04 -13.97% 0.77% 0/0
915.92 -178.54 204 3.25 -7.41% 87.32% 0/0
918.25 442.64 203 3.06 -9.91% 82.26% 0/0
922.65 1032.75 202 2.92 -11.89% 78.25% 0/0
930.13 1588.31 144 3.86 -1.08% 73.65% 0/0
931.77 2132.19 143 3.8 0.00% 72.17% 0/0
1000 -125.68 86 -1.46 -18.49% 10.38% 0/0
1000 -276.94 26 -5.82 -15.13% 7.15% 0/0
1003.01 -463.97 8 -23.38 -18.65% 2.70% 0/0
1011.8 -674.3 7 -30.05 -20.79% 0.00% 0/0
1000.41 -848.92 4 -43.65 -17.45% 0.00% 0/0
915.11 -783.9 39 1.67 -7.12% 31.80% 0/0
917.33 -742.01 35 1.2 -9.32% 28.67% 0/0
928.81 -769.17 12 -2.26 -2.92% 19.45% 0/0
923.08 -725.27 93 0.47 -2.61% 22.82% 0/0
927.14 -729.71 91 -0.05 -7.48% 16.69% 0/0
927.94 -741.84 89 -0.14 -8.25% 15.72% 0/0
934.26 -783.59 88 -0.47 -11.19% 12.01% 0/0
917.25 -772.57 81 0.14 -5.92% 18.66% 0/0
922.74 -266.99 74 6.83 -1.62% 99.21% 0/0
922 204.37 72 6.55 -1.58% 94.49% 0/0
927.93 605.52 71 5.65 -6.72% 84.33% 0/0
926.64 1015.92 68 6.04 -0.77% 85.69% 0/0
941.69 1384 67 5.49 -2.89% 79.00% 0/0
1138.4 1246.64 43 -3.19 -12.07% 4.60% 0/0
 1139.7 1070.34 40 -4.41 -15.47% 0.55% 0/0
1139.13 899.48 38 -4.5 -15.00% 0.00% 0/0
1089.95 839.73 23 -2.6 -8.54% 1.22% 0/0
1083.97 722.76 21 -5.57 -12.24% 0.00% 0/0
1072.28 514.98 23 -9.03 -21.71% 0.00% 0/0
1051.5 610.58 76 1.26 -1.65% 33.06% 0/0
1054.11 669.59 71 0.83 -3.20% 28.80% 0/0
1054.98 719.82 70 0.72 -3.97% 27.78% 0/0
1079.65 695.78 61 -0.39 -3.70% 19.25% 0/0
1069.58 1218.49 65 8.04 -1.23% 73.68% 0/0
1073.51 1686.52 59 7.93 -1.77% 67.53% 0/0
1074.81 2145.93 58 7.92 -1.77% 66.53% 0/0
1092.11 2551.12 54 7.5 -1.69% 59.95% 0/0
1255.11 2683.01 151 0.87 -3.62% 34.06% 0/0
1259.21 2771.35 150 0.59 -6.67% 29.82% 0/0
1262.79 2841.28 136 0.51 -7.61% 28.03% 0/0
1276.14 2866.86 134 0.19 -10.70% 23.74% 0/0
1272.61 2901.12 133 0.26 -10.10% 24.58% 0/0
1290.11 3460.16 55 10.16 -11.11% 44.26% 0/0
1300.15 3919.31 39 11.77 -1.40% 36.19% 0/0
1304.75 4332.03 37 11.15 -0.17% 32.48% 0/0
1000 -51.48 84 -0.61 -8.56% 10.88% 0/0
1001.15 -154.45 83 -1.24 -13.51% 4.87% 0/0
1011.3 -287.03 81 -1.64 -16.23% 0.52% 0/0
995.96 -364.63 78 -0.99 -11.11% 5.99% 0/0
994.33 -466.9 76 -1.35 -13.51% 3.12% 0/0
953.31 -631.82 33 -5 -17.95% 3.40% 0/0
936.82 -746 51 -2.24 -12.19% 20.43% 0/0
936.82 -896.81 50 -3.02 -16.10% 15.06% 0/0
934.61 -1036.25 46 -3.03 -14.92% 16.68% 0/0
946.36 -1234.74 45 -4.41 -20.97% 8.38% 0/0
951.15 -1403.9 25 -6.77 -17.78% 5.37% 0/0
859.61 -1508.82 44 -2.38 -12.21% 14.81% 0/0
857.79 -1632.92 42 -2.95 -14.47% 11.86% 0/0
862.77 -1786.98 39 -3.95 -17.86% 7.42% 0/0
866.42 -1923.63 36 -3.8 -15.77% 1.52% 0/0
807.64 -2028.53 35 -3 -12.99% 10.00% 0/0
812.09 -2161.25 32 -4.15 -16.34% 5.75% 0/0
805.31 -2282.99 30 -4.06 -15.12% 7.31% 0/0
815.61 -2444.52 29 -5.57 -19.80% 1.38% 0/0
813.36 -2580.66 28 -4.86 -16.74% 3.82% 0/0
741.93 -2361.79 106 2.06 -5.12% 60.28% 0/0
743.37 -2184.04 105 1.69 -9.22% 53.36% 0/0
745.28 -1988.38 101 1.94 -7.50% 56.26% 0/0
746.69 -1853.15 93 1.45 -5.28% 46.18% 0/0
744.97 -1675.02 92 1.94 -0.63% 53.36% 0/0
832.5 -1628.75 76 0.61 -1.24% 23.46% 0/0
835.59 -1608.73 73 0.27 -3.00% 19.76% 0/0
 841.17 -1641.82 69 -0.48 -5.61% 12.36% 0/0
838.81 -1651.6 68 -0.14 -2.89% 15.59% 0/0
850.65 -1711.72 67 -0.9 -8.69% 8.69% 0/0
828.83 -1824.77 69 -1.64 -14.73% 1.02% 0/0
817.52 -1531.48 75 3.91 -2.17% 70.11% 0/0
820.19 -1283.65 73 3.39 -0.51% 63.02% 0/0
823.68 -1062.04 69 3.21 -0.51% 58.88% 0/0
835.74 -878.5 68 2.7 -1.94% 52.69% 0/0
912.15 -720.5 145 1.09 -9.68% 35.27% 0/0
912.51 -603.89 137 0.85 -5.81% 30.03% 0/0
911.5 -471.3 133 1 -3.55% 32.07% 0/0
920.5 -365.62 130 0.81 -6.13% 28.54% 0/0
924.8 -275.03 120 0.75 -6.04% 26.59% 0/0
972.5 -374.42 16 -6.21 -10.22% 1.87% 0/0
962.56 -214.4 134 1.19 -1.84% 34.45% 0/0
967.46 -117.63 127 0.76 -3.05% 26.82% 0/0
965.75 -2.21 126 0.92 -1.34% 29.06% 0/0
973.96 67.81 125 0.56 -2.13% 23.57% 0/0
971 160.29 124 0.75 0.00% 26.26% 0/0
1016.03 57.34 191 -0.54 -16.74% 6.01% 0/0
1019.52 -80.05 99 -1.39 -16.94% 2.06% 0/0
991.99 40.39 85 1.42 -3.75% 28.04% 0/0
992.43 134.5 84 1.12 -6.03% 25.00% 0/0
997.43 208.3 76 0.97 -7.82% 22.62% 0/0
1005.38 258.16 73 0.68 -9.92% 19.83% 0/0
1010.49 286.79 43 0.67 -1.01% 17.41% 0/0
1000 -154.79 45 -3.44 -17.83% 4.14% 0/0
999.44 -328.69 44 -3.95 -19.70% 1.78% 0/0
967.13 376.46 219 3.22 0.00% 116.33% 0/0
971.22 1016.4 218 2.94 -2.01% 107.55% 0/0
976.47 1628.11 217 2.82 -3.92% 103.49% 0/0
975.11 2281.26 216 3.02 -1.36% 108.91% 0/0
977.68 2894.08 215 2.85 -3.90% 103.53% 0/0
1289.41 2858.18 106 -0.34 -2.78% 13.17% 0/0
1295.7 2763.49 104 -0.91 -7.31% 7.90% 0/0
1300.63 2646.43 103 -1.14 -9.00% 5.93% 0/0
1317.04 2480.62 102 -1.63 -12.59% 1.75% 0/0
1278.6 2415.37 73 -0.89 -5.10% 7.74% 0/0
1241.54 2556.47 81 1.74 -4.54% 32.39% 0/0
1242.95 2666.97 47 2.35 0.00% 29.45% 0/0
1258.32 2660.55 46 -0.14 -2.03% 18.27% 0/0
1266.05 2473.67 90 -2.08 -14.76% 0.00% 0/0
1247.37 2313.77 56 -2.86 -13.84% 6.15% 0/0
1250.56 2120.92 34 -5.67 -15.42% 2.99% 0/0
1247.41 1918.16 33 -6.14 -16.25% 1.97% 0/0
1191.82 1703.15 34 -6.32 -20.10% 2.58% 0/0
1194.27 1463.07 33 -7.28 -22.11% 0.00% 0/0
1146.31 1347.03 22 -5.27 -10.12% 6.33% 0/0
1150.26 1185.14 21 -7.71 -14.07% 1.65% 0/0
1150.3 1034.22 20 -7.55 -13.12% 2.37% 0/0
1152.86 871.96 19 -8.54 -14.07% 1.25% 0/0
1087.2 709.31 12 -13.55 -16.54% 1.57% 0/0
1070.93 605.67 51 -2.03 -13.71% 4.84% 0/0
1060.57 792.49 77 2.43 -10.28% 50.98% 0/0
1064.16 937.6 63 2.3 -1.69% 45.88% 0/0
1067.25 1074.23 62 2.2 -1.05% 44.81% 0/0
1076.78 1172.62 59 1.67 -0.91% 40.10% 0/0
1092.52 1231.53 58 1.02 -4.31% 35.29% 0/0
1123.15 1178.04 46 -1.16 -8.73% 16.67% 0/0
1124.04 1091.58 36 -2.4 -11.54% 13.08% 0/0
1136.38 936.25 30 -5.18 -17.27% 5.76% 0/0
1130.94 803.19 29 -4.59 -15.44% 8.09% 0/0
1141.61 654.29 28 -5.32 -16.67% 6.52% 0/0
1000 -168.67 85 -1.98 -18.63% 0.99% 0/0
983.13 -214 38 -1.19 -7.69% 22.16% 0/0
984.65 -316.4 24 -4.27 -10.40% 14.75% 0/0
989.48 -436.96 23 -5.24 -12.18% 12.46% 0/0
984.06 -529.02 22 -4.18 -9.36% 16.09% 0/0
988.66 -659.13 20 -6.51 -13.16% 11.21% 0/0
934.09 -719.44 61 -0.99 -8.24% 5.73% 0/0
936.09 -798.28 60 -1.31 -10.17% 3.51% 0/0
938.09 -906.42 30 -3.6 -13.22% 0.00% 0/0
909.36 -573.45 82 4.06 -1.31% 72.92% 0/0
914.1 -324.66 80 3.11 -5.27% 61.03% 0/0
917.61 -88.9 77 3.06 -4.00% 59.10% 0/0
913.84 188.79 71 3.91 -0.42% 65.04% 0/0
924.81 408.12 69 3.18 -3.15% 56.59% 0/0
1040.81 442.76 79 0.44 -5.19% 28.68% 0/0
1043.89 442.76 69 0 -3.22% 24.53% 0/0
1060.23 349.22 66 -1.42 -8.82% 13.55% 0/0
1034.92 192.5 142 -1.1 -15.14% 13.04% 0/0
1036.75 17.25 136 -1.29 -16.90% 10.69% 0/0
1042.88 -185.08 135 -1.5 -19.40% 7.36% 0/0
1047.9 -399.57 48 -4.47 -20.47% 5.94% 0/0
1052.12 -633.76 46 -5.09 -22.26% 3.56% 0/0
936.62 192.66 299 2.76 -3.80% 136.35% 0/0
939.2 956.81 288 2.65 -1.99% 127.72% 0/0
939.53 1657.74 285 2.46 -4.60% 119.23% 0/0
941.97 2392.58 283 2.6 -2.74% 123.51% 0/0
950.9 3101.98 281 2.52 -2.69% 119.23% 0/0
1310.2 2953.02 39 -3.82 -11.58% 3.79% 0/0
1314.61 2767.9 17 -10.89 -14.29% 0.20% 0/0
1276.79 2853.1 100 0.85 -2.61% 31.81% 0/0
1280.41 2900.93 98 0.49 -5.30% 28.18% 0/0
1288.09 2910.56 92 0.1 -8.02% 24.49% 0/0
1291.36 2909.58 89 -0.01 -8.78% 23.47% 0/0
1307.53 2882.46 50 -0.54 -2.07% 21.00% 0/0
1288.25 2827.16 116 -0.48 -12.37% 1.01% 0/0
1000 37.28 92 0.41 -4.48% 27.66% 0/0
1000 34.57 88 -0.03 -1.97% 22.74% 0/0
1005.92 -14.02 87 -0.56 -6.45% 17.12% 0/0
1018.98 -39.43 2 -12.71 -2.49% 6.67% 0/0
996.06 278.44 65 4.89 -5.07% 56.50% 0/0
999.65 542.64 56 4.72 -1.39% 50.00% 0/0
1008.89 758.15 55 3.92 -5.34% 43.98% 0/0
1004.65 997.81 53 4.52 -3.39% 46.94% 0/0
994.29 1278.25 49 5.72 0.00% 52.10% 0/0
1127.83 1393.29 67 1.72 -1.54% 40.81% 0/0
1131.28 1448.22 65 0.84 -6.31% 33.98% 0/0
1140.31 1469.81 64 0.34 -8.96% 30.20% 0/0
1133.67 1513.46 61 0.72 -7.21% 32.70% 0/0
1111.61 1602.38 58 1.53 -1.00% 38.00% 0/0
1160.24 1619.49 31 0.55 -17.33% 13.02% 0/0
1162.06 1565.42 22 -2.46 -6.21% 6.20% 0/0
1167.69 1469.59 21 -4.56 -9.70% 2.24% 0/0
1163.34 1451.02 19 -0.98 -3.20% 9.60% 0/0
1178.03 1387.61 18 -3.52 -6.92% 5.39% 0/0
1138.76 1183.91 16 -12.73 -19.51% 0.00% 0/0
1118.39 1172.62 62 -0.18 -6.56% 21.21% 0/0
1118.39 1118.34 61 -0.89 -10.19% 16.51% 0/0
1118.48 1085.13 55 -0.6 -7.92% 18.81% 0/0
1128.44 1009.92 37 -2.03 -7.62% 14.29% 0/0
1122.97 955.43 36 -1.51 -5.83% 16.51% 0/0
1095.54 745.24 58 -3.62 -19.19% 0.00% 0/0
1074.52 698.56 65 -0.72 -5.91% 9.77% 0/0
1073.89 602.37 56 -1.72 -10.45% 4.47% 0/0
1073.39 528.61 55 -1.34 -8.40% 6.87% 0/0
1077.5 424.87 52 -2 -11.11% 3.70% 0/0
1081.63 313.5 45 -2.47 -11.77% 2.94% 0/0
1031.35 194.24 223 -0.53 -19.05% 8.84% 0/0
1034.86 32.97 57 -2.83 -16.23% 3.89% 0/0
1043.13 -157.29 56 -3.4 -18.87% 0.63% 0/0
1026.89 -305.92 54 -2.75 -15.13% 3.95% 0/0
1031.63 -460.99 53 -2.93 -15.68% 3.27% 0/0
953.9 -480.41 60 -0.32 -8.00% 22.45% 0/0
957.72 -535.99 40 -1.39 -10.12% 17.74% 0/0
955.22 -587.55 39 -1.32 -9.73% 18.25% 0/0
964.55 -651.57 38 -1.68 -10.92% 16.70% 0/0
970.91 -727.69 34 -2.24 -12.06% 15.20% 0/0
927.23 -698.41 211 0.14 -9.60% 17.75% 0/0
930.01 -687.87 209 0.05 -11.37% 15.44% 0/0
932.76 -712.24 125 -0.19 -9.98% 11.16% 0/0
940.42 -745.43 124 -0.27 -10.82% 10.12% 0/0
948.09 -810.09 123 -0.53 -13.87% 6.36% 0/0
 918.99 -758.91 147 0.35 -7.23% 31.08% 0/0
920.95 -727.89 143 0.22 -9.17% 28.34% 0/0
930.64 -770.55 82 -0.52 -5.01% 18.47% 0/0
923.42 -772.09 77 -0.02 -0.61% 23.96% 0/0
929.44 -806.07 76 -0.45 -4.09% 19.62% 0/0
919.39 -892.11 143 -0.6 -9.36% 5.98% 0/0
922.71 -999.59 141 -0.76 -11.65% 3.30% 0/0
925.67 -1121.54 42 -2.9 -13.17% 1.08% 0/0
1000 175.99 342 0.51 -13.40% 51.10% 0/0
1004.88 284.86 320 0.34 -6.89% 42.41% 0/0
1001.34 426.29 317 0.45 -4.13% 46.63% 0/0
1001.94 509.97 315 0.27 -4.52% 39.22% 0/0
1004.47 625.27 311 0.37 -1.77% 43.23% 0/0
1062.53 2396.08 708 2.5 -4.31% 221.68% 0/0
1064.36 4075.26 673 2.5 -1.67% 210.95% 0/0
1069.78 5652.83 669 2.36 -4.97% 198.53% 0/0
1077.86 7200.06 668 2.32 -6.47% 193.80% 0/0
1075.72 8838.61 579 2.83 -3.10% 204.38% 0/0
1883.86 9379.03 153 3.53 -3.57% 55.31% 0/0
1888.91 9857.45 144 3.32 -0.87% 51.26% 0/0
1895.56 10296.93 142 3.09 -2.56% 48.67% 0/0
1905.45 10680.02 131 2.92 -4.74% 44.96% 0/0
1923.46 11010.4 130 2.54 -7.07% 41.42% 0/0
2101.04 11469.75 178 2.58 -3.65% 41.87% 0/0
2107.18 11857.57 163 2.38 -5.04% 37.84% 0/0
2113.23 12194.39 162 2.08 -7.01% 34.97% 0/0
2107.27 12496.78 145 2.09 -8.29% 33.12% 0/0
2125.25 12768.92 139 1.96 -9.53% 31.33% 0/0
2276.89 12876.97 56 1.93 -1.18% 9.09% 0/0
2285.18 12901.3 41 0.59 -0.67% 5.26% 0/0
2288.89 12907.34 40 0.15 -1.45% 4.42% 0/0
2299.02 12875.99 31 -1.01 -1.95% 2.73% 0/0
2322.34 12786.33 12 -7.47 -4.43% 0.13% 0/0
2.416447
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
BID Long ### 15.231 ### 12.557 -17.56% -1755.63 -17.56% 656.556
BID Long ### 13.28 ### 19.941 50.16% 4135.22 50.16% 620.811
BID Long 9/7/2015 22.599 ### 22.315 -1.26% -155.57 -1.26% 547.794
BID Long ### 17.187 ### 15.003 -12.71% -1553.34 -12.71% 711.236
BID Open Long 2/2/2017 17.2 ### 19 10.47% 1116.7 10.47% 620.388
BVH Long ### 41.151 ### 73.411 78.39% 7839.42 78.39% 243.007
BVH Long 3/8/2011 74.275 ### 64.343 -13.37% -2385.47 -13.37% 240.181
BVH Long ### 74.277 ### 63.911 -13.96% -2156.73 -13.96% 208.058
BVH Long 6/1/2011 74.065 7/4/2011 65.299 -11.84% -1573.8 -11.84% 179.534
BVH Long 9/7/2011 59.164 ### 62.231 5.18% 607.73 5.18% 198.151
BVH Long ### 39.178 ### 52.589 34.23% 4221.07 34.23% 314.747
BVH Long ### 27.077 ### 25.464 -5.96% -986.03 -5.96% 611.302
BVH Long ### 28.512 ### 43.755 53.46% 8321.95 53.46% 545.952
BVH Long ### 37.863 ### 39.065 3.17% 758.35 3.17% 630.91
BVH Long ### 36.293 ### 36.779 1.34% 330.04 1.34% 679.097
BVH Long 2/5/2015 35.247 4/1/2015 31.607 -10.33% -2579.36 -10.33% 708.614
BVH Long ### 37.489 ### 53.274 42.11% 9430.48 42.11% 597.433
BVH Long ### 53.274 ### 53.274 0.00% 0 0.00% 597.433
BVH Long 3/2/2016 54.754 ### 60.4 10.31% 3281.93 10.31% 581.284
CII Long 1/4/2010 18.896 2/9/2010 17.416 -7.83% -783.23 -7.83% 529.213
CII Long ### 8.924 ### 10.03 12.39% 1142.28 12.39% 1032.81
CII Long ### 11.271 1/5/2012 9.384 -16.74% -1734.32 -16.74% 919.089
CII Long 2/9/2012 10.904 ### 16.661 52.80% 4553.61 52.80% 790.969
CII Long ### 15.99 ### 13.301 -16.82% -2216.17 -16.82% 824.161
CII Long ### 15.364 ### 15.773 2.66% 291.82 2.66% 713.497
CII Long ### 14.101 5/8/2014 18.367 30.25% 3404.69 30.25% 798.099
CII Long ### 16.985 ### 14.954 -11.96% -1752.83 -11.96% 863.037
CII Long ### 18.244 ### 19.982 9.53% 1229.47 9.53% 707.403
CII Open Long 4/7/2016 23.746 ### 37.3 57.08% 8068.31 57.08% 595.271
CTG Long ### 10.963 ### 13.25 20.86% 2086.11 20.86% 912.159
CTG Long 6/2/2011 15.381 ### 12.628 -17.90% -2163.26 -17.90% 785.782
CTG Long ### 11.22 ### 14.097 25.64% 2544.39 25.64% 884.39
CTG Long ### 15.061 3/4/2013 14.244 -5.42% -676.3 -5.42% 827.783
CTG Long ### 15.177 ### 18.039 18.86% 2223.47 18.86% 776.895
CTG Long ### 20.246 ### 16.888 -16.59% -2324.43 -16.59% 692.207
CTG Open Long ### 16.984 ### 18.85 10.99% 1284.36 10.99% 688.294
DPM Long ### 17.519 ### 18.88 7.77% 776.87 7.77% 570.809
DPM Long 6/2/2011 18.152 8/3/2011 15.413 -15.09% -1626.15 -15.09% 593.702
DPM Long 9/1/2011 17.359 ### 15.641 -9.90% -905.64 -9.90% 527.146
DPM Long ### 14.826 ### 26.157 76.43% 6301.43 76.43% 556.123
DPM Long 9/5/2014 24.745 ### 21.838 -11.75% -1708.9 -11.75% 587.857
FLC Long ### 10.51 ### 9.082 -13.59% -1358.71 -13.59% 951.475
FLC Long ### 8.173 3/9/2012 23.766 190.79% 16486.44 190.79% 1057.3
FLC Long 6/8/2012 12.351 ### 10.281 -16.76% -4211.35 -16.76% 2034.47
FLC Long ### 8.678 ### 7.21 -16.92% -3538.29 -16.92% 2410.28
FLC Long ### 4.006 ### 4.206 4.99% 867.6 4.99% 4338.02
FLC Long ### 4.606 ### 4.272 -7.25% -1323.07 -7.25% 3961.29
FLC Long ### 5.607 3/4/2013 4.94 -11.90% -2013.09 -11.90% 3018.13
FLC Long ### 4.94 ### 4.139 -16.21% -2417.52 -16.21% 3018.13
FLC Long ### 3.854 ### 6.836 77.37% 9665.6 77.37% 3241.31
FLC Long 2/6/2014 6.908 ### 9.446 36.74% 8140.71 36.74% 3207.53
FLC Long ### 7.01 ### 9.75 39.09% 11842.71 39.09% 4322.16
FLC Long ### 10.917 ### 9.083 -16.80% -7079.48 -16.80% 3860.13
FLC Long ### 9.667 5/4/2015 8.083 -16.39% -5745.06 -16.39% 3626.93
FLC Long ### 9.5 ### 7.8 -17.89% -5246.11 -17.89% 3085.95
FLC Long ### 7.4 1/8/2016 7.4 0.00% 0 0.00% 3252.76
FLC Long ### 7 ### 5.9 -15.71% -3782.49 -15.71% 3438.63
FLC Long ### 5.11 ### 5.9 15.46% 3136.49 15.46% 3970.23
FLC Open Long 2/6/2017 5.75 ### 7.37 28.17% 6599.57 28.17% 4073.81
FPT Long ### 16.818 ### 17.34 3.10% 310.38 3.10% 594.601
FPT Long 1/8/2013 16.655 5/9/2014 26.847 61.19% 6309.42 61.19% 619.056
FPT Long 7/4/2014 28.702 ### 28.782 0.28% 46.32 0.28% 579.047
FPT Long ### 32.078 ### 31.792 -0.89% -148.59 -0.89% 519.55
FPT Open Long 9/8/2016 38.844 ### 47.55 22.41% 3702.03 22.41% 425.227
GAS Long ### 30.061 6/4/2012 26.102 -13.17% -1316.99 -13.17% 332.657
GAS Long ### 31.413 ### 86.448 175.20% 15212.48 175.20% 276.415
GAS Long ### 68.029 ### 57.695 -15.19% -3629.86 -15.19% 351.254
GAS Long ### 41.36 ### 35.873 -13.27% -2688.53 -13.27% 489.981
GAS Long ### 32.49 ### 56.292 73.26% 12876.89 73.26% 541
GAS Open Long ### 62.5 ### 61.6 -1.44% -438.54 -1.44% 487.264
GMD Long ### 17.884 ### 16.237 -9.21% -920.93 -9.21% 559.159
GMD Long ### 16.401 ### 13.658 -16.72% -1518.44 -16.72% 553.568
GMD Long 9/1/2011 14.153 ### 11.629 -17.83% -1348.34 -17.83% 534.207
GMD Long ### 10.862 1/5/2012 9.38 -13.64% -847.6 -13.64% 571.929
GMD Long ### 11.026 ### 14.051 27.44% 1471.81 27.44% 486.549
GMD Long ### 10.566 ### 18.266 72.88% 4982.12 72.88% 647.029
GMD Long ### 19.053 ### 15.906 -16.52% -1952.09 -16.52% 620.303
GMD Long ### 15.456 ### 17.719 14.64% 1444.61 14.64% 638.363
GMD Long ### 18.707 ### 18.01 -3.73% -421.44 -3.73% 604.648
GMD Open Long 7/6/2015 20.047 ### 41.8 108.51% 11816.42 108.51% 543.209
HAG Long 2/8/2011 40.383 ### 33.134 -17.95% -1795.06 -17.95% 247.629
HAG Long ### 35.895 ### 29.684 -17.30% -1419.72 -17.30% 228.582
HAG Long 6/1/2011 25.335 ### 24.575 -3.00% -203.54 -3.00% 267.82
HAG Long ### 14.98 ### 19.397 29.49% 1940.67 29.49% 439.364
HAG Long ### 22.784 ### 21.196 -6.97% -593.99 -6.97% 374.05
HAG Long ### 24.688 ### 20.561 -16.72% -1325.35 -16.72% 321.142
HAG Long 1/4/2013 18.655 3/5/2013 20.243 8.51% 562.08 8.51% 353.953
HAG Long ### 22.091 5/6/2014 22.364 1.24% 88.55 1.24% 324.344
HAG Long 7/7/2014 23.182 ### 21.1 -8.98% -651.46 -8.98% 312.899
HAG Long ### 8.4 ### 6.8 -19.05% -1257.56 -19.05% 785.973
HAG Long ### 6.3 9/5/2016 5.6 -11.11% -593.85 -11.11% 848.351
HAG Long ### 6.04 ### 5.35 -11.42% -542.72 -11.42% 786.551
HAG Long 2/2/2017 5.99 ### 8.2 36.89% 1552.55 36.89% 702.512
HAG Open Long ### 9.78 ### 9.12 -6.75% -388.75 -6.75% 589.018
HCM Long 3/8/2010 26.384 ### 21.811 -17.33% -1733.25 -17.33% 379.018
HCM Long 9/6/2010 15.577 ### 12.675 -18.63% -1540.1 -18.63% 530.703
HCM Long ### 13.215 ### 11.54 -12.67% -852.6 -12.67% 509.017
HCM Long 6/7/2011 7.916 ### 7.2 -9.04% -531.31 -9.04% 742.048
HCM Long ### 8.797 ### 8.691 -1.20% -64.38 -1.20% 607.337
HCM Long 2/2/2012 8.779 ### 11.463 30.57% 1613.75 30.57% 601.249
HCM Long ### 13.061 ### 10.932 -16.30% -1123.45 -16.30% 527.687
HCM Long ### 11.833 ### 28.084 137.34% 7922.48 137.34% 487.507
HCM Long ### 24.408 ### 27.872 14.19% 1943.06 14.19% 560.929
HCM Long 3/4/2015 29.011 ### 23.107 -20.35% -3181.7 -20.35% 538.906
HCM Long ### 27.727 ### 30.719 10.79% 1343.74 10.79% 449.111
HCM Long ### 29.462 ### 26.556 -9.86% -1360.8 -9.86% 468.273
HCM Open Long ### 29.616 ### 40.7 37.43% 4654.06 37.43% 419.89
HNG Long ### 33.5 ### 27.8 -17.01% -1701.49 -17.01% 298.507
HNG Long ### 30.1 ### 25.2 -16.28% -1350.92 -16.28% 275.698
HNG Long ### 10 ### 8 -20.00% -1389.52 -20.00% 694.759
HNG Long ### 9.4 ### 8 -14.89% -827.8 -14.89% 591.284
HNG Long ### 8.2 ### 7.2 -12.20% -576.86 -12.20% 576.862
HNG Long ### 6.8 ### 6.4 -5.88% -244.32 -5.88% 610.796
HNG Long ### 6.51 ### 6.3 -3.23% -126.1 -3.23% 600.475
HNG Long 2/2/2017 7.81 6/5/2017 10.15 29.96% 1133.44 29.96% 484.378
HPG Long 1/5/2010 8.696 ### 8.05 -7.43% -742.87 -7.43% 1149.95
HPG Long 9/1/2010 8.152 ### 6.736 -17.37% -1607.96 -17.37% 1135.57
HPG Long ### 7.285 ### 6.084 -16.49% -1261.04 -16.49% 1049.99
HPG Long 6/2/2011 7.021 ### 5.881 -16.24% -1037.24 -16.24% 909.861
HPG Long 2/1/2012 3.962 ### 4.88 23.17% 1239.81 23.17% 1350.55
HPG Long ### 5.261 3/5/2013 6.118 16.29% 1073.6 16.29% 1252.75
HPG Long 4/1/2013 7.803 ### 7.607 -2.51% -192.52 -2.51% 982.225
HPG Long ### 9.15 ### 17.068 86.54% 6465.75 86.54% 816.589
HPG Long 7/7/2015 15.835 ### 14.784 -6.64% -925.06 -6.64% 880.173
HPG Open Long ### 15.783 ### 32 102.75% 13370.29 102.75% 824.461
HSG Long 3/9/2010 8.234 6/8/2010 6.926 -15.89% -1588.54 -15.89% 1214.48
HSG Long 9/6/2010 5.47 ### 4.486 -17.99% -1513.14 -17.99% 1537.74
HSG Long ### 3.825 ### 3.657 -4.39% -302.99 -4.39% 1803.48
HSG Long ### 2.119 ### 2.202 3.92% 258.34 3.92% 3112.48
HSG Long ### 1.975 ### 3.631 83.85% 5746.68 83.85% 3470.21
HSG Long ### 4.23 7/3/2012 3.647 -13.78% -1736.64 -13.78% 2978.81
HSG Long ### 4.306 ### 3.582 -16.81% -1826.6 -16.81% 2522.92
HSG Long ### 4.278 3/5/2013 6.648 55.40% 5006.53 55.40% 2112.46
HSG Long ### 8.021 ### 10.292 28.31% 3976.2 28.31% 1750.86
HSG Long ### 11.242 ### 12.254 9.00% 1622.14 9.00% 1602.9
HSG Long ### 11.086 ### 11.172 0.78% 152.37 0.78% 1771.78
HSG Long ### 10.138 ### 10.654 5.09% 1007.49 5.09% 1952.49
HSG Long ### 12.618 ### 10.283 -18.51% -3849.45 -18.51% 1648.58
HSG Long ### 10.877 ### 21.601 98.59% 16713.94 98.59% 1558.55
HSG Long 9/5/2016 25.182 ### 20.705 -17.78% -5985.39 -17.78% 1336.92
HSG Open Long ### 24.874 ### 30.3 21.81% 6038.3 21.81% 1112.85
ITA Long ### 16.73 ### 13.98 -16.44% -1643.75 -16.44% 597.729
ITA Long ### 11.19 ### 10 -10.63% -888.64 -10.63% 746.76
ITA Long ### 8.112 ### 6.923 -14.66% -1094.55 -14.66% 920.562
ITA Long ### 6.923 ### 6.644 -4.03% -256.84 -4.03% 920.562
ITA Long 2/2/2012 5.385 ### 7.545 40.11% 2453.3 40.11% 1135.79
ITA Long ### 4.273 ### 3.545 -17.04% -1460.01 -17.04% 2005.5
ITA Long ### 4.182 ### 7.182 71.74% 5100.08 71.74% 1700.03
ITA Long 5/6/2013 6.182 ### 6 -2.94% -359.45 -2.94% 1975.02
ITA Long ### 6.4 ### 8.7 35.94% 4258.64 35.94% 1851.58
ITA Long ### 8.1 ### 7.8 -3.70% -596.62 -3.70% 1988.74
ITA Long ### 6.2 ### 5.6 -9.68% -1501.18 -9.68% 2501.96
ITA Long ### 5.1 ### 4.45 -12.75% -1785.71 -12.75% 2747.25
ITA Long ### 4.92 ### 4.3 -12.60% -1540.58 -12.60% 2484.81
ITA Long ### 4.26 4/5/2017 3.63 -14.79% -1580.13 -14.79% 2508.14
ITA Open Long ### 3.69 ### 4.62 25.20% 2294.64 25.20% 2467.36
KBC Long 1/7/2010 46.33 ### 37.67 -18.69% -1869.2 -18.69% 215.843
KBC Long 9/6/2010 35.7 ### 30.5 -14.57% -1184.32 -14.57% 227.754
KBC Long ### 32.5 ### 30.5 -6.15% -427.48 -6.15% 213.738
KBC Long ### 19.6 7/1/2011 16 -18.37% -1197.37 -18.37% 332.602
KBC Long ### 12.9 ### 14.1 9.30% 495.04 9.30% 412.53
KBC Long ### 12.7 ### 11.5 -9.45% -549.61 -9.45% 458.006
KBC Long 2/2/2012 12.7 ### 14 10.24% 539.15 10.24% 414.73
KBC Long ### 16.9 ### 14.1 -16.57% -961.98 -16.57% 343.563
KBC Long ### 6.1 ### 5.4 -11.48% -555.9 -11.48% 794.138
KBC Long ### 5.9 ### 8.9 50.85% 2180.51 50.85% 726.838
KBC Long 5/6/2013 7.4 ### 7 -5.41% -349.67 -5.41% 874.17
KBC Long ### 7.8 ### 11.8 51.28% 3138.05 51.28% 784.511
KBC Long ### 10 ### 14.8 48.00% 4443.47 48.00% 925.723
KBC Long ### 14.5 1/8/2016 12 -17.24% -2362.19 -17.24% 944.876
KBC Long ### 13 ### 16 23.08% 2616.58 23.08% 872.193
KBC Open Long ### 16.45 ### 15.3 -6.99% -975.58 -6.99% 848.334
KDC Long 1/4/2010 15.431 3/3/2011 14.555 -5.68% -567.69 -5.68% 648.046
KDC Long ### 11.493 ### 10.369 -9.78% -922.47 -9.78% 820.701
KDC Long ### 9.471 ### 13.068 37.98% 3231.96 37.98% 898.516
KDC Long ### 12.966 ### 23.021 77.55% 9105.65 77.55% 905.584
KDC Long ### 28.049 ### 27.564 -1.73% -360.48 -1.73% 743.251
KDC Long ### 24.842 ### 22.435 -9.69% -1985.03 -9.69% 824.691
KDC Long ### 25.865 ### 22.528 -12.90% -2387.05 -12.90% 715.328
KDC Long 3/7/2016 23.362 ### 31.4 34.41% 5544.54 34.41% 689.791
KDC Open Long ### 38.1 ### 46.25 21.39% 4633.19 21.39% 568.489
MBB Long ### 7.709 7/4/2012 9.003 16.79% 1678.56 16.79% 1297.19
MBB Long ### 10.088 ### 10.998 9.02% 1053.48 9.02% 1157.67
MBB Long 1/9/2015 12.271 ### 11.933 -2.75% -350.7 -2.75% 1037.57
MBB Open Long ### 14.34 ### 20.55 43.31% 5361.79 43.31% 863.413
MSN Long ### 25.889 ### 23.344 -9.83% -983.04 -9.83% 386.264
MSN Long 5/5/2010 28.878 ### 28.624 -0.88% -79.31 -0.88% 312.243
MSN Long ### 34.349 ### 48.343 40.74% 3641.25 40.74% 260.201
MSN Long 3/8/2011 58.52 ### 68.061 16.30% 2050.84 16.30% 214.95
MSN Long ### 64.245 ### 58.202 -9.41% -1376.1 -9.41% 227.718
MSN Long 9/1/2011 71.241 ### 80.783 13.39% 1775.19 13.39% 186.04
MSN Long ### 63.609 5/3/2012 65.517 3.00% 450.8 3.00% 236.269
MSN Long 1/7/2013 66.789 ### 68.697 2.86% 442.22 2.86% 231.769
MSN Long ### 62.973 ### 56.929 -9.60% -1528.14 -9.60% 252.836
MSN Long ### 58.52 ### 50.251 -14.13% -2033.86 -14.13% 245.962
MSN Open Long ### 45.9 ### 40.6 -11.55% -1427.17 -11.55% 269.278
MWG Long ### 18.655 ### 37.744 102.33% 10232.65 102.33% 536.049
MWG Long ### 40.468 ### 45.526 12.50% 2528.83 12.50% 499.967
MWG Long ### 35.264 ### 33.075 -6.21% -1412.91 -6.21% 645.459
MWG Open Long ### 41.405 ### 102 146.35% 31243 146.35% 515.604
NT2 Long ### 8.917 ### 7.133 -20.01% -2000.67 -20.01% 1121.45
NT2 Long ### 6.585 4/8/2010 5.556 -15.63% -12.35 -15.63% 12
NT2 Long ### 6.79 ### 5.556 -18.17% -1024.22 -18.17% 830
NT2 Long 5/4/2010 7.065 6/8/2010 7.202 1.94% 135.02 1.94% 985.529
NT2 Long 7/5/2010 8.712 ### 9.397 7.86% 558.08 7.86% 814.713
NT2 Long ### 7.202 ### 6.449 -10.46% -316.26 -10.46% 420
NT2 Long ### 7.065 ### 6.721 -4.87% -120.4 -4.87% 350
NT2 Long ### 8.163 ### 7.133 -12.62% -515 -12.62% 500
NT2 Long ### 3.43 ### 2.949 -14.02% -298.22 -14.02% 620
NT2 Long ### 2.469 ### 3.293 33.37% 601.52 33.37% 730
NT2 Long ### 3.498 ### 3.155 -9.81% -106.33 -9.81% 310
NT2 Long ### 3.223 3/1/2013 3.223 0.00% 0 0.00% 10
NT2 Long ### 3.498 4/4/2013 2.882 -17.61% -369.6 -17.61% 600
NT2 Long 8/2/2013 3.498 ### 3.568 2.00% 130.71 2.00% 1867.23
NT2 Long ### 4.32 ### 4.732 9.54% 193.64 9.54% 470
NT2 Long ### 5.556 ### 29.791 436.20% 29905.15 436.20% 1233.97
NT2 Open Long ### 30.569 ### 27.6 -9.71% -3570.4 -9.71% 1202.56
PPC Long ### 12.361 ### 10.248 -17.09% -1709.41 -17.09% 808.996
PPC Long ### 8.134 3/9/2011 6.596 -18.91% -1567.61 -18.91% 1019.25
PPC Long ### 5.38 ### 4.483 -16.67% -1120.91 -16.67% 1249.63
PPC Long ### 4.291 ### 4.291 0.00% 0 0.00% 1305.54
PPC Long ### 4.995 ### 6.661 33.35% 1868.48 33.35% 1121.54
PPC Long ### 6.404 ### 15.219 137.65% 10283.08 137.65% 1166.54
PPC Long ### 15.087 ### 14.621 -3.09% -548.37 -3.09% 1176.75
PPC Long ### 15.329 ### 17.307 12.90% 2220.11 12.90% 1122.4
PPC Long ### 15.081 ### 13.07 -13.33% -2590.31 -13.33% 1288.07
PPC Open Long ### 15.129 ### 20.8 37.48% 6310.51 37.48% 1112.77
PVD Long ### 28.862 ### 26.803 -7.13% -713.39 -7.13% 346.476
PVD Long ### 21.453 ### 21.336 -0.55% -50.65 -0.55% 432.881
PVD Long ### 22.853 3/1/2013 23.651 3.49% 322.51 3.49% 404.146
PVD Long ### 25.986 ### 68.453 163.42% 15620.7 163.42% 367.831
PVD Long ### 41.148 ### 36.454 -11.41% -2872.34 -11.41% 611.917
PVD Long ### 34.363 ### 28.454 -17.20% -3835.84 -17.20% 649.152
PVD Long ### 20.909 4/4/2016 20.363 -2.61% -482.34 -2.61% 883.399
PVD Long ### 24.545 ### 26.181 6.67% 1199 6.67% 732.884
REE Long 3/5/2010 12.767 ### 11.86 -7.10% -710.43 -7.10% 783.269
REE Long ### 9.689 ### 8.868 -8.47% -787.15 -8.47% 958.775
REE Long 6/2/2011 6.888 ### 10.093 46.53% 3956.19 46.53% 1234.38
REE Long 1/2/2013 11.215 3/4/2013 12.625 12.57% 1566.35 12.57% 1110.89
REE Long 4/5/2013 15.108 ### 16.738 10.79% 1513.15 10.79% 928.314
REE Long ### 20.143 ### 20.743 2.98% 462.83 2.98% 771.39
REE Long ### 18.883 ### 18.784 -0.52% -83.89 -0.52% 847.373
REE Long ### 23.735 ### 19.648 -17.22% -2740.81 -17.22% 670.616
REE Open Long ### 21.912 ### 35 59.73% 7870.15 59.73% 601.326
SBT Long 1/6/2010 5.992 ### 5.452 -9.01% -901.2 -9.01% 1668.89
SBT Long 4/8/2010 6.572 ### 5.841 -11.12% -1012.05 -11.12% 1384.48
SBT Long ### 5.992 ### 6.001 0.15% 12.15 0.15% 1349.59
SBT Long 7/7/2011 5.551 ### 10.145 82.76% 6702.63 82.76% 1459
SBT Long 9/6/2012 9.97 ### 8.554 -14.20% -2102.2 -14.20% 1484.61
SBT Long ### 10.47 ### 8.668 -17.21% -2185.69 -17.21% 1212.92
SBT Long ### 9.888 ### 8.11 -17.98% -1890.5 -17.98% 1063.27
SBT Long ### 9.568 2/3/2015 7.788 -18.60% -1604.22 -18.60% 901.247
SBT Long ### 8.827 ### 9.791 10.92% 766.54 10.92% 795.164
SBT Long ### 12.091 ### 23.615 95.31% 7420.36 95.31% 643.905
SBT Open Long 5/3/2017 28.2 ### 38.7 37.23% 5661.74 37.23% 539.213
SSI Long ### 15.591 ### 15.824 1.49% 149.45 1.49% 641.396
SSI Long 6/7/2011 11.37 7/1/2011 10.081 -11.34% -1150.63 -11.34% 892.651
SSI Long ### 11.81 ### 11.067 -6.29% -566.14 -6.29% 761.966
SSI Long ### 9.275 7/2/2012 12.428 33.99% 2866.66 33.99% 909.184
SSI Long 1/8/2013 11.415 5/5/2014 17.471 53.05% 5994.63 53.05% 989.867
SSI Long ### 17.051 ### 19.103 12.03% 2081.24 12.03% 1014.25
SSI Long 6/5/2015 20.145 1/5/2016 19.963 -0.90% -175.05 -0.90% 961.787
SSI Long ### 21.778 ### 18.6 -14.59% -2801.82 -14.59% 881.631
SSI Open Long ### 22.3 ### 25.4 13.90% 2279.59 13.90% 735.352
STB Long ### 9.842 ### 8.365 -15.01% -1500.71 -15.01% 1016.05
STB Long 8/1/2011 8.306 ### 12.177 46.60% 3961.08 46.60% 1023.27
STB Long ### 15.136 ### 14.464 -4.44% -553.21 -4.44% 823.227
STB Long 1/9/2013 15.338 ### 15.261 -0.50% -59.78 -0.50% 776.318
STB Long ### 16.003 ### 13.859 -13.40% -1587.25 -13.40% 740.323
STB Long 7/8/2015 16.416 ### 13.116 -20.10% -2062.53 -20.10% 625.008
STB Long ### 13.1 ### 10.7 -18.32% -1501.85 -18.32% 625.771
STB Long ### 12.1 8/4/2016 10.5 -13.22% -885.39 -13.22% 553.368
STB Long ### 9.1 ### 10.5 15.38% 893.9 15.38% 638.502
STB Long ### 12.65 ### 12.1 -4.35% -291.49 -4.35% 529.982
VCB Long 1/4/2010 22.072 ### 18.578 -15.83% -1583 -15.83% 453.063
VCB Long ### 17.658 3/2/2011 15.408 -12.74% -1072.5 -12.74% 476.668
VCB Long ### 15.613 ### 13.039 -16.49% -1210.83 -16.49% 470.409
VCB Long ### 13.258 ### 17.386 31.14% 1909.77 31.14% 462.639
VCB Long ### 14.527 ### 16.194 11.48% 923 11.48% 553.689
VCB Long 6/7/2013 18.981 ### 15.779 -16.87% -1512.59 -16.87% 472.39
VCB Long ### 16.668 5/6/2014 15.719 -5.69% -424.39 -5.69% 447.195
VCB Long ### 17.143 8/6/2015 32.745 91.01% 6397.57 91.01% 410.048
VCB Long ### 34.923 ### 29.623 -15.18% -2037.72 -15.18% 384.475
VCB Long ### 34.27 ### 34.15 -0.35% -39.88 -0.35% 332.34
VIC Long ### 13.187 ### 12.443 -5.64% -564.19 -5.64% 758.323
VIC Long ### 14.265 ### 19.092 33.84% 3192.89 33.84% 661.466
VIC Long ### 22.87 ### 24.381 6.61% 834.37 6.61% 552.195
VIC Long 6/2/2011 26.108 8/1/2011 25.546 -2.15% -289.81 -2.15% 515.668
VIC Long 9/1/2011 27.807 ### 23.059 -17.07% -2249.31 -17.07% 473.739
VIC Long ### 22.381 ### 22.155 -1.01% -110.31 -1.01% 488.09
VIC Long ### 24.068 ### 25.207 4.73% 511.75 4.73% 449.295
VIC Long 8/1/2014 28.835 ### 28.354 -1.67% -188.92 -1.67% 392.765
VIC Long ### 31.991 8/5/2016 36.49 14.06% 1566.16 14.06% 348.113
VIC Open Long ### 44 ### 42 -4.55% -577.39 -4.55% 288.696
VNM Long ### 23.259 1/5/2012 24.922 7.15% 714.99 7.15% 429.941
VNM Long 3/5/2012 29.938 5/8/2014 63.167 110.99% 11892.86 110.99% 357.906
VNM Long ### 71.374 ### 91.849 28.69% 6485.5 28.69% 316.752
VNM Long ### 108.477 ### 127.458 17.50% 5090.67 17.50% 268.198
VNM Open Long ### 146.004 ### 151.9 4.04% 1380.43 4.04% 234.131
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 299
10000 -1755.63 54 -32.51 -17.56% 3.72% 0/0 133 44.48% 38.82%
8244.37 2379.59 146 28.32 -3.86% 87.16% 0/0 166 55.52% -11.58%
12379.59 2224.02 16 -9.72 -2.94% 19.75% 0/0
12224.02 670.68 145 -10.71 -14.37% 6.63% 0/0
10670.68 1787.38 116 9.63 -8.14% 21.80% 0/0
10000 7839.42 90 87.1 -3.77% 122.47% 0/0
17839.42 5453.95 9 -265.05 -13.37% 6.98% 0/0
15453.95 3297.21 17 -126.87 -13.96% 9.88% 0/0
13297.21 1723.42 24 -65.57 -11.84% 9.46% 0/0
11723.42 2331.15 11 55.25 -2.22% 27.41% 0/0
12331.15 6552.21 80 52.76 -3.80% 67.79% 0/0
16552.21 5566.18 35 -28.17 -5.96% 14.57% 0/0
15566.18 13888.13 81 102.74 -5.97% 93.40% 0/0
23888.13 14646.48 93 8.15 -8.78% 29.27% 0/0
24646.48 14976.52 108 3.06 -5.34% 22.72% 0/0
24976.53 12397.17 34 -75.86 -10.33% 9.78% 0/0
22397.17 21827.65 25 377.22 -2.63% 77.63% 0/0
31827.65 21827.65 38 0 -3.70% 21.30% 0/0
31827.65 25109.58 185 17.74 -11.71% 35.70% 0/0
10000 -783.23 27 -29.01 -7.83% 14.60% 0/0
9216.77 359.05 40 28.56 -2.04% 39.71% 0/0
10359.05 -1375.27 43 -40.33 -17.55% 1.63% 0/0
8624.73 3178.34 66 68.99 -9.70% 89.34% 0/0
13178.34 962.17 11 -201.47 -18.32% 1.19% 0/0
10962.17 1253.99 183 1.59 -6.25% 27.36% 0/0
11253.99 4658.68 122 27.91 -3.79% 66.56% 0/0
14658.68 2905.85 73 -24.01 -11.96% 9.58% 0/0
12905.85 4135.32 91 13.51 -8.10% 38.10% 0/0
14135.32 12203.63 321 25.13 -5.14% 71.40% 0/0
10000 2086.11 104 20.06 0.00% 56.41% 0/0
12086.11 -77.15 88 -24.58 -17.90% 1.36% 0/0
9922.85 2467.24 156 16.31 -4.59% 56.06% 0/0
12467.24 1790.94 51 -13.26 -13.31% 17.73% 0/0
11790.94 4014.42 141 15.77 -5.42% 48.57% 0/0
14014.42 1689.99 65 -35.76 -18.01% 1.42% 0/0
11689.99 2974.34 127 10.11 -4.52% 23.35% 0/0
10000 776.87 91 8.54 -3.62% 35.87% 0/0
10776.87 -849.28 45 -36.14 -15.09% 2.33% 0/0
9150.72 -1754.91 53 -17.09 -9.90% 11.26% 0/0
8245.09 4546.52 550 11.46 -4.76% 115.24% 0/0
14546.52 2837.62 567 -3.01 -14.74% 9.21% 0/0
10000 -1358.71 9 -150.97 -41.98% 5.55% 0/0
8641.29 15127.74 72 228.98 -1.58% 278.18% 0/0
25127.74 10916.38 7 -601.62 -16.76% 6.49% 0/0
20916.38 7378.1 18 -196.57 -19.22% 3.09% 0/0
17378.1 8245.7 18 48.2 -8.36% 36.65% 0/0
18245.7 6922.63 28 -47.25 -17.37% 13.05% 0/0
16922.63 4909.54 7 -287.58 -11.90% 9.54% 0/0
14909.54 2492.02 20 -120.88 -21.62% 8.10% 0/0
12492.02 12157.62 35 276.16 -5.66% 135.86% 0/0
22157.62 20298.33 51 159.62 -4.21% 70.92% 0/0
30298.33 32141.04 86 137.71 -6.32% 68.80% 0/0
42141.04 25061.56 14 -505.68 -16.80% 4.58% 0/0
35061.56 19316.5 36 -159.59 -16.39% 6.89% 0/0
29316.5 14070.39 44 -119.23 -17.89% 2.11% 0/0
24070.39 14070.39 44 0 -2.70% 24.32% 0/0
24070.39 10287.9 89 -42.5 -15.71% 2.86% 0/0
20287.9 13424.39 51 61.5 -8.61% 41.88% 0/0
23424.39 20023.95 114 57.89 -4.87% 52.00% 0/0
10000 310.38 273 1.14 -8.12% 31.12% 0/0
10310.38 6619.8 327 19.29 -6.31% 98.64% 0/0
16619.8 6666.13 80 0.58 -2.63% 22.52% 0/0
16666.13 6517.54 145 -1.02 -7.29% 21.40% 0/0
16517.53 10219.56 215 17.22 -9.87% 27.18% 0/0
10000 -1316.99 11 -119.73 -13.17% 4.88% 0/0
8683.01 13895.49 519 29.31 -9.09% 237.53% 0/0
23895.49 10265.62 48 -75.62 -15.19% 3.80% 0/0
20265.62 7577.1 69 -38.96 -13.27% 6.32% 0/0
17577.1 20453.98 244 52.77 -5.20% 112.35% 0/0
30453.98 20015.45 5 -87.71 -3.68% 2.88% 0/0
10000 -920.93 27 -34.11 -9.21% 14.11% 0/0
9079.07 -2439.37 44 -34.51 -16.72% 3.68% 0/0
7560.63 -3787.71 46 -29.31 -17.83% 0.00% 0/0
6212.29 -4635.31 14 -60.54 -13.64% 4.54% 0/0
5364.69 -3163.5 56 26.28 -5.48% 60.57% 0/0
6836.5 1818.62 119 41.87 -15.43% 116.49% 0/0
11818.62 -133.47 21 -92.96 -16.52% 3.83% 0/0
9866.53 1311.15 123 11.74 -3.27% 43.21% 0/0
11311.15 889.71 137 -3.08 -3.73% 19.87% 0/0
10889.71 12706.13 512 23.08 -6.63% 128.46% 0/0
10000 -1795.06 15 -119.67 -17.95% 0.85% 0/0
8204.94 -3214.78 29 -48.96 -18.07% 0.00% 0/0
6785.22 -3418.33 29 -7.02 -4.63% 18.80% 0/0
6581.67 -1477.65 35 55.45 -2.77% 59.45% 0/0
8522.35 -2071.65 26 -22.85 -6.97% 13.94% 0/0
7928.35 -3397 28 -47.33 -16.72% 3.54% 0/0
6603 -2834.92 38 14.79 -5.10% 34.47% 0/0
7165.08 -2746.37 58 1.53 -6.59% 22.22% 0/0
7253.63 -3397.83 116 -5.62 -8.98% 15.61% 0/0
6602.17 -4655.39 39 -32.25 -19.05% 5.95% 0/0
5344.61 -5249.23 17 -34.93 -11.11% 12.70% 0/0
4750.77 -5791.95 27 -20.1 -11.42% 8.94% 0/0
4208.05 -4239.4 51 30.44 -4.51% 72.79% 0/0
5760.6 -4628.15 18 -21.6 -10.84% 0.92% 0/0
10000 -1733.25 50 -34.66 -17.33% 3.15% 0/0
 8266.75 -3273.35 21 -73.34 -18.63% 3.22% 0/0
6726.65 -4125.95 27 -31.58 -12.67% 12.86% 0/0
5874.05 -4657.26 31 -17.14 -9.04% 14.93% 0/0
5342.74 -4721.63 24 -2.68 -2.99% 20.21% 0/0
5278.37 -3107.88 78 20.69 -10.83% 59.87% 0/0
6892.12 -4231.33 28 -40.12 -16.30% 2.64% 0/0
5768.67 3691.16 322 24.6 -3.51% 203.19% 0/0
13691.16 5634.21 143 13.59 -6.22% 44.99% 0/0
15634.21 2452.51 50 -63.63 -20.35% 1.78% 0/0
12452.51 3796.25 123 10.92 -2.94% 34.98% 0/0
13796.25 2435.45 172 -7.91 -10.67% 11.58% 0/0
12435.45 7089.51 109 42.7 -3.60% 63.09% 0/0
10000 -1701.49 17 -100.09 -17.01% 2.99% 0/0
8298.51 -3052.41 54 -25.02 -16.28% 6.64% 0/0
6947.59 -4441.93 5 -277.9 -20.00% 0.00% 0/0
5558.07 -5269.73 13 -63.68 -14.89% 8.51% 0/0
4730.27 -5846.59 52 -11.09 -13.41% 9.76% 0/0
4153.41 -6090.91 23 -10.62 -5.88% 19.12% 0/0
3909.09 -6217.01 35 -3.6 -13.98% 17.36% 0/0
3782.99 -5083.56 85 13.33 -3.33% 66.45% 0/0
10000 -742.87 93 -7.99 -10.17% 14.37% 0/0
9257.13 -2350.83 116 -13.86 -18.12% 4.76% 0/0
7649.17 -3611.87 40 -31.53 -16.75% 1.41% 0/0
6388.13 -4649.11 29 -35.77 -16.24% 1.74% 0/0
5350.89 -3409.3 142 8.73 -5.07% 55.93% 0/0
6590.7 -2335.7 92 11.67 -9.29% 43.51% 0/0
7664.3 -2528.21 58 -3.32 -7.19% 19.42% 0/0
7471.79 3937.54 331 19.53 -7.37% 132.23% 0/0
13937.54 3012.47 35 -26.43 -6.64% 19.27% 0/0
13012.47 16382.76 339 39.44 -4.33% 118.27% 0/0
10000 -1588.54 63 -25.21 -15.89% 2.71% 0/0
8411.46 -3101.68 25 -60.53 -19.56% 2.34% 0/0
6898.32 -3404.66 30 -10.1 -8.39% 18.98% 0/0
6595.34 -3146.33 18 14.35 0.00% 26.24% 0/0
6853.67 2600.35 78 73.68 -4.15% 125.01% 0/0
12600.35 863.71 25 -69.47 -13.78% 11.09% 0/0
10863.71 -962.89 26 -70.25 -16.81% 1.02% 0/0
9037.11 4043.64 45 111.26 -1.66% 95.63% 0/0
14043.64 8019.84 65 61.17 -1.75% 60.38% 0/0
18019.85 9641.98 58 27.97 -2.66% 34.27% 0/0
19641.98 9794.36 182 0.84 -6.40% 25.09% 0/0
19794.36 10801.84 85 11.85 -9.58% 29.50% 0/0
20801.84 6952.4 58 -66.37 -18.51% 1.28% 0/0
16952.4 23666.33 101 165.48 -2.89% 145.92% 0/0
33666.33 17680.94 26 -230.21 -17.78% 1.11% 0/0
27680.94 23719.25 164 36.82 -2.48% 36.29% 0/0
10000 -1643.75 46 -35.73 -16.44% 4.96% 0/0
8356.25 -2532.4 51 -17.42 -12.51% 12.42% 0/0
 7467.6 -3626.95 27 -40.54 -14.66% 9.48% 0/0
6373.05 -3883.78 24 -10.7 -4.03% 20.21% 0/0
6116.22 -1430.48 71 34.55 -2.60% 72.20% 0/0
8569.52 -2890.49 13 -112.31 -17.04% 6.37% 0/0
7109.51 2209.59 38 134.21 -6.53% 110.86% 0/0
12209.59 1850.14 37 -9.71 -4.42% 22.05% 0/0
11850.14 6108.78 121 35.2 -6.25% 70.31% 0/0
16108.78 5512.16 150 -3.98 -7.41% 19.75% 0/0
15512.16 4010.98 56 -26.81 -9.68% 12.90% 0/0
14010.98 2225.27 43 -41.53 -13.33% 7.84% 0/0
12225.27 684.68 33 -46.68 -12.60% 7.72% 0/0
10684.68 -895.44 29 -54.49 -14.79% 6.10% 0/0
9104.56 1399.2 46 49.88 -9.49% 33.88% 0/0
10000 -1869.2 11 -169.93 -18.69% 2.89% 0/0
8130.8 -3053.52 33 -35.89 -14.57% 4.48% 0/0
6946.48 -3480.99 51 -8.38 -10.46% 19.38% 0/0
6519.01 -4678.36 14 -85.53 -18.37% 0.51% 0/0
5321.64 -4183.33 38 13.03 -4.65% 34.88% 0/0
5816.67 -4732.93 7 -78.52 -9.45% 13.39% 0/0
5267.07 -4193.78 30 17.97 -8.66% 40.16% 0/0
5806.22 -5155.76 18 -53.44 -16.57% 6.51% 0/0
4844.24 -5711.66 13 -42.76 -11.48% 9.84% 0/0
4288.34 -3531.14 37 58.93 -5.08% 100.00% 0/0
6468.86 -3880.81 37 -9.45 -5.41% 22.97% 0/0
6119.19 -742.77 163 19.25 -10.26% 87.18% 0/0
9257.23 3700.71 156 28.48 -8.00% 82.00% 0/0
13700.71 1338.51 66 -35.79 -17.24% 2.76% 0/0
11338.51 3955.1 178 14.7 -5.38% 49.23% 0/0
13955.09 2979.51 48 -20.32 -8.21% 7.29% 0/0
10000 -567.69 287 -1.98 -5.68% 16.52% 0/0
9432.31 -1490.16 58 -15.9 -12.57% 9.77% 0/0
8509.84 1741.81 78 41.44 -3.06% 71.95% 0/0
11741.81 10847.46 380 23.96 -3.15% 116.07% 0/0
20847.46 10486.98 71 -5.08 -5.51% 23.78% 0/0
20486.98 8501.95 32 -62.03 -9.69% 11.35% 0/0
18501.95 6114.9 18 -132.61 -12.90% 6.10% 0/0
16114.9 11659.44 194 28.58 -7.94% 69.08% 0/0
21659.44 16292.63 124 37.36 -6.17% 26.77% 0/0
10000 1678.56 168 9.99 -17.38% 45.95% 0/0
11678.56 2732.04 313 3.37 -7.91% 32.55% 0/0
12732.04 2381.34 152 -2.31 -9.79% 18.20% 0/0
12381.34 7743.13 293 18.3 -12.39% 58.65% 0/0
10000 -983.04 24 -40.96 -12.04% 9.83% 0/0
9016.96 -1062.35 83 -0.96 -11.89% 21.15% 0/0
8937.65 2578.9 93 39.15 -6.48% 79.63% 0/0
12578.9 4629.74 48 42.73 -16.85% 41.30% 0/0
14629.74 3253.64 36 -38.22 -9.41% 14.85% 0/0
13253.64 5028.83 16 110.95 -2.68% 46.43% 0/0
15028.83 5479.63 71 6.35 -2.00% 30.00% 0/0
15479.64 5921.85 102 4.34 -4.76% 28.57% 0/0
15921.85 4393.71 57 -26.81 -9.60% 14.14% 0/0
14393.71 2359.85 30 -67.8 -14.13% 4.89% 0/0
12359.85 932.68 84 -16.99 -12.85% 5.66% 0/0
10000 10232.65 82 124.79 -0.61% 146.13% 0/0
20232.65 12761.48 48 52.68 -1.92% 42.31% 0/0
22761.48 11348.57 61 -23.16 -6.90% 14.48% 0/0
21348.57 42591.56 291 107.36 -2.40% 154.56% 0/0
10000 -2000.67 20 -100.03 -20.01% 0.00% 0/0
79.02 -2013.02 13 -0.95 -15.63% 3.11% 0/0
5635.7 -3037.24 4 -256.05 -18.17% 0.00% 0/0
6962.76 -2902.22 26 5.19 -4.74% 28.15% 0/0
7097.78 -2344.15 11 50.73 -7.79% 45.02% 0/0
3024.84 -2660.41 16 -19.77 -10.46% 8.58% 0/0
2472.75 -2780.81 7 -17.2 -7.76% 24.27% 0/0
4081.5 -3295.81 25 -20.6 -12.62% 6.73% 0/0
2126.6 -3594.03 21 -14.2 -14.02% 7.96% 0/0
1802.37 -2992.51 16 37.59 -2.75% 61.12% 0/0
1084.38 -3098.84 18 -5.91 -9.81% 11.81% 0/0
32.23 -3098.84 44 0 -8.50% 21.35% 0/0
2098.8 -3468.44 13 -28.43 -17.61% 0.00% 0/0
6531.56 -3337.73 51 2.56 -9.81% 23.50% 0/0
2030.4 -3144.09 99 1.96 -15.88% 39.72% 0/0
6855.91 26761.06 582 51.38 -4.91% 550.77% 0/0
36761.06 23190.66 81 -44.08 -10.84% 0.93% 0/0
10000 -1709.41 14 -122.1 -17.09% 6.13% 0/0
8290.59 -3277.02 52 -30.15 -18.91% 2.39% 0/0
6722.98 -4397.93 11 -101.9 -16.67% 0.00% 0/0
5602.07 -4397.93 41 0 -5.92% 25.38% 0/0
5602.07 -2529.45 101 18.5 -16.68% 70.53% 0/0
7470.55 7753.63 133 77.32 -4.98% 192.66% 0/0
17753.63 7205.27 100 -5.48 -3.09% 18.49% 0/0
17205.27 9425.37 206 10.78 -11.31% 38.37% 0/0
19425.37 6835.07 63 -41.12 -13.92% 7.74% 0/0
16835.07 13145.57 144 43.82 -0.59% 41.45% 0/0
10000 -713.39 133 -5.36 -8.37% 18.56% 0/0
9286.61 -764.04 77 -0.66 -4.11% 25.76% 0/0
9235.96 -441.53 95 3.39 -8.87% 30.38% 0/0
9558.47 15179.16 396 39.45 -8.27% 225.58% 0/0
25179.16 12306.82 82 -35.03 -11.41% 10.28% 0/0
22306.82 8470.98 66 -58.12 -17.20% 2.12% 0/0
18470.98 7988.65 42 -11.48 -9.13% 21.30% 0/0
17988.65 9187.65 41 29.24 -3.70% 29.26% 0/0
10000 -710.43 53 -13.4 -8.33% 14.33% 0/0
9289.57 -1497.58 27 -29.15 -8.47% 12.74% 0/0
8502.42 2458.61 261 15.16 -11.86% 79.09% 0/0
12458.61 4024.97 39 40.16 -1.76% 40.39% 0/0
14024.97 5538.12 55 27.51 -12.68% 36.15% 0/0
15538.12 6000.95 99 4.68 -1.40% 25.49% 0/0
16000.95 5917.06 245 -0.34 -7.48% 24.41% 0/0
15917.06 3176.26 22 -124.58 -19.87% 1.66% 0/0
13176.26 11046.41 145 54.28 -5.58% 73.65% 0/0
10000 -901.2 12 -75.1 -9.01% 10.48% 0/0
9098.8 -1913.26 26 -38.93 -11.12% 10.38% 0/0
8086.74 -1901.11 45 0.27 -4.89% 34.96% 0/0
8098.89 4801.52 214 31.32 -2.61% 135.20% 0/0
14801.52 2699.32 58 -36.24 -14.20% 5.82% 0/0
12699.32 513.63 149 -14.67 -17.21% 3.05% 0/0
10513.63 -1376.87 36 -52.51 -20.87% 0.00% 0/0
8623.13 -2981.09 23 -69.75 -18.60% 0.00% 0/0
7018.91 -2214.55 82 9.35 -10.08% 35.29% 0/0
7785.45 5205.81 222 33.43 -4.30% 135.39% 0/0
15205.81 10867.54 55 102.94 -14.89% 38.12% 0/0
10000 149.45 50 2.99 -3.76% 26.30% 0/0
10149.45 -1001.18 19 -60.56 -11.34% 11.86% 0/0
8998.82 -1567.32 33 -17.16 -6.29% 15.17% 0/0
8432.68 1299.33 108 26.54 -6.01% 66.65% 0/0
11299.33 7293.97 323 18.56 -4.63% 91.62% 0/0
17293.97 9375.21 151 13.78 -8.20% 37.49% 0/0
19375.21 9200.16 151 -1.16 -4.31% 25.17% 0/0
19200.16 6398.34 201 -13.94 -14.91% 8.33% 0/0
16398.34 8677.93 86 26.51 -4.71% 30.04% 0/0
10000 -1500.71 44 -34.11 -17.37% 4.72% 0/0
8499.29 2460.37 137 28.91 -2.09% 84.66% 0/0
12460.37 1907.16 75 -7.38 -16.44% 19.56% 0/0
11907.16 1847.39 327 -0.18 -17.73% 25.31% 0/0
11847.39 260.13 66 -24.05 -13.40% 6.70% 0/0
10260.13 -1802.39 34 -60.66 -20.10% 0.50% 0/0
8197.61 -3304.24 12 -125.15 -19.08% 0.00% 0/0
6695.75 -4189.63 59 -15.01 -13.22% 7.44% 0/0
5810.37 -3295.73 77 11.61 -9.89% 51.65% 0/0
6704.27 -3587.22 45 -6.48 -4.35% 16.21% 0/0
10000 -1583 85 -18.62 -15.83% 4.46% 0/0
8417 -2655.5 18 -59.58 -13.29% 9.98% 0/0
7344.5 -3866.34 79 -15.33 -16.49% 3.51% 0/0
6133.66 -1956.56 80 23.87 -4.96% 64.35% 0/0
8043.44 -1033.56 82 11.26 -1.58% 36.79% 0/0
8966.44 -2546.16 48 -31.51 -16.87% 1.88% 0/0
7453.84 -2970.55 141 -3.01 -6.05% 14.24% 0/0
7029.45 3427.02 298 21.47 -3.46% 137.18% 0/0
13427.03 1389.31 41 -49.7 -15.18% 2.50% 0/0
11389.31 1349.43 158 -0.25 -5.30% 28.18% 0/0
10000 -564.19 98 -5.76 -6.45% 17.12% 0/0
9435.81 2628.7 53 60.24 -6.03% 62.40% 0/0
12628.7 3463.07 64 13.04 -8.96% 30.20% 0/0
13463.07 3173.26 43 -6.74 -13.23% 18.63% 0/0
13173.26 923.95 11 -204.48 -17.07% 0.00% 0/0
10923.95 813.64 61 -1.81 -6.56% 21.21% 0/0
10813.64 1325.39 385 1.33 -16.17% 26.94% 0/0
11325.39 1136.47 40 -4.72 -2.65% 21.64% 0/0
11136.47 2702.63 279 5.61 -12.87% 41.62% 0/0
12702.63 2125.24 205 -2.82 -9.89% 6.82% 0/0
10000 714.99 137 5.22 -4.42% 32.08% 0/0
10714.99 12607.85 541 21.98 -9.04% 156.57% 0/0
22607.85 19093.35 152 42.67 -3.57% 55.31% 0/0
29093.35 24184.02 180 28.28 -3.65% 41.87% 0/0
34184.02 25564.46 56 24.65 -1.85% 8.35% 0/0
2.686176
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
BHS Long 1/4/2010 7.611 ### 8.138 6.92% 692.42 6.92% 1313.89
BHS Long 7/8/2010 8.963 ### 7.53 -15.99% -1709.5 -15.99% 1192.95
BHS Long ### 8.178 ### 9.012 10.20% 916.09 10.20% 1098.43
BHS Long ### 8.957 5/9/2014 7.475 -16.55% -1637.86 -16.55% 1105.17
BHS Long ### 8.217 5/7/2015 6.923 -15.75% -1300.95 -15.75% 1005.37
BHS Long ### 8.175 1/8/2016 13.56 65.87% 4584.79 65.87% 851.4
BHS Long ### 15.067 ### 13.108 -13.00% -1501.07 -13.00% 766.243
BHS Open Long ### 12 ### 25.55 112.92% 11341.25 112.92% 836.993
BID Long ### 15.231 ### 12.557 -17.56% -1755.63 -17.56% 656.556
BID Long ### 13.28 ### 19.941 50.16% 4135.22 50.16% 620.811
BID Long 9/7/2015 22.599 ### 22.315 -1.26% -155.57 -1.26% 547.794
BID Long ### 17.187 ### 15.003 -12.71% -1553.34 -12.71% 711.236
BID Open Long 2/2/2017 17.2 ### 19 10.47% 1116.7 10.47% 620.388
BMP Long ### 10.663 ### 14.002 31.31% 3131.39 31.31% 937.822
BMP Long 8/6/2012 16.126 ### 13.663 -15.27% -1721.64 -15.27% 699
BMP Long ### 15.833 ### 31.744 100.49% 11465.96 100.49% 720.631
BMP Long ### 39.676 5/8/2014 32.463 -18.18% -4158.75 -18.18% 576.563
BMP Long 1/6/2015 37.994 ### 93.5 146.09% 27343.89 146.09% 492.629
CII Long 1/4/2010 18.896 2/9/2010 17.416 -7.83% -783.23 -7.83% 529.213
CII Long ### 8.924 ### 10.03 12.39% 1142.28 12.39% 1032.81
CII Long ### 11.271 1/5/2012 9.384 -16.74% -1734.32 -16.74% 919.089
CII Long 2/9/2012 10.904 ### 16.661 52.80% 4553.61 52.80% 790.969
CII Long ### 15.99 ### 13.301 -16.82% -2216.17 -16.82% 824.161
CII Long ### 15.364 ### 15.773 2.66% 291.82 2.66% 713.497
CII Long ### 14.101 5/8/2014 18.367 30.25% 3404.69 30.25% 798.099
CII Long ### 16.985 ### 14.954 -11.96% -1752.83 -11.96% 863.037
CII Long ### 18.244 ### 19.982 9.53% 1229.47 9.53% 707.403
CII Open Long 4/7/2016 23.746 ### 37.3 57.08% 8068.31 57.08% 595.271
CMG Long ### 31.189 ### 25.576 -18.00% -1799.67 -18.00% 320.626
CMG Long 4/5/2010 22.638 ### 24.235 7.05% 578.49 7.05% 362.237
CMG Long ### 16.393 ### 15.688 -4.30% -377.54 -4.30% 535.522
CMG Long ### 8.914 ### 7.559 -15.20% -1277.06 -15.20% 942.481
CMG Long ### 6.519 ### 6.614 1.46% 103.82 1.46% 1092.84
CMG Long ### 3.874 ### 4.63 19.51% 1301.83 19.51% 1722
CMG Long ### 4.157 ### 3.779 -9.09% -775.63 -9.09% 2051.93
CMG Long ### 4.252 ### 6.047 42.22% 3273.48 42.22% 1823.67
CMG Long 7/4/2014 6.708 ### 8.314 23.94% 2640.21 23.94% 1643.97
CMG Long ### 10.11 ### 12.283 21.49% 2937.73 21.49% 1351.92
CMG Long ### 14.834 ### 13.228 -10.83% -1797.81 -10.83% 1119.43
CMG Long ### 14.9 ### 14 -6.04% -894.43 -6.04% 993.815
CMG Open Long ### 17 ### 17 0.00% 0 0.00% 818.436
CSM Long 3/9/2010 15.062 ### 12.803 -15.00% -1499.8 -15.00% 663.922
CSM Long ### 8.253 ### 7.31 -11.43% -971.25 -11.43% 1029.95
CSM Long 6/7/2011 4.822 ### 4.078 -15.43% -1161.66 -15.43% 1561.38
CSM Long ### 4.758 ### 3.949 -17.00% -1082.63 -17.00% 1338.23
CSM Long 2/2/2012 3.399 ### 8.233 142.22% 7515.76 142.22% 1554.77
CSM Long 6/8/2012 9.121 7/4/2012 7.925 -13.11% -1678.47 -13.11% 1403.4
CSM Long 1/8/2013 9.489 3/5/2013 10.062 6.04% 671.61 6.04% 1172.09
CSM Long 4/1/2013 12.129 9/4/2013 14.377 18.53% 2185.83 18.53% 972.344
CSM Long 1/7/2014 17.253 5/8/2014 16.34 -5.29% -739.77 -5.29% 810.259
CSM Long ### 18.486 ### 19.353 4.69% 620.94 4.69% 716.197
CSM Long ### 16.939 8/2/2016 19.132 12.95% 1794.45 12.95% 818.264
CSM Open Long ### 19.505 ### 18.1 -7.20% -1127.68 -7.20% 802.616
CTD Long ### 40.398 7/7/2010 44.293 9.64% 964.16 9.64% 247.537
CTD Long ### 43.515 ### 35.348 -18.77% -2057.78 -18.77% 251.963
CTD Long ### 14.647 ### 21.572 47.28% 4210.87 47.28% 608.068
CTD Long 2/4/2013 20.593 5/8/2014 36.815 78.77% 10333.03 78.77% 636.976
CTD Long ### 44.552 ### 167.5 275.97% 64714.6 275.97% 526.357
CTD Open Long ### 198.6 ### 211.5 6.50% 5726.72 6.50% 443.932
CTG Long ### 10.963 ### 13.25 20.86% 2086.11 20.86% 912.159
CTG Long 6/2/2011 15.381 ### 12.628 -17.90% -2163.26 -17.90% 785.782
CTG Long ### 11.22 ### 14.097 25.64% 2544.39 25.64% 884.39
CTG Long ### 15.061 3/4/2013 14.244 -5.42% -676.3 -5.42% 827.783
CTG Long ### 15.177 ### 18.039 18.86% 2223.47 18.86% 776.895
CTG Long ### 20.246 ### 16.888 -16.59% -2324.43 -16.59% 692.207
CTG Open Long ### 16.984 ### 18.85 10.99% 1284.36 10.99% 688.294
DCM Long ### 11.873 ### 10.083 -15.08% -1507.62 -15.08% 842.247
DCM Open Long 3/1/2017 11.183 ### 13.6 21.61% 1835.47 21.61% 759.401
DHG Long 1/4/2010 18.595 ### 23.595 26.89% 2688.89 26.89% 537.779
DHG Long ### 27.321 ### 43.915 60.74% 7706.87 60.74% 464.437
DHG Long ### 53.23 ### 53.23 0.00% 0 0.00% 383.163
DHG Long ### 46.78 8/3/2016 56.596 20.98% 4279.71 20.98% 435.993
DHG Long 9/9/2016 68.305 ### 62.19 -8.95% -2209.07 -8.95% 361.254
DHG Open Long 2/3/2017 73.184 ### 118.8 62.33% 14003.44 62.33% 306.985
DPM Long ### 17.519 ### 18.88 7.77% 776.87 7.77% 570.809
DPM Long 6/2/2011 18.152 8/3/2011 15.413 -15.09% -1626.15 -15.09% 593.702
DPM Long 9/1/2011 17.359 ### 15.641 -9.90% -905.64 -9.90% 527.146
DPM Long ### 14.826 ### 26.157 76.43% 6301.43 76.43% 556.123
DPM Long 9/5/2014 24.745 ### 21.838 -11.75% -1708.9 -11.75% 587.857
DPR Long 2/8/2011 38.543 ### 31.887 -17.27% -1331.2 -17.27% 200
DPR Long ### 28.905 ### 28.945 0.14% 11.52 0.14% 288
DPR Long ### 34.808 ### 31.054 -10.78% -936.16 -10.78% 249.377
DPR Long 3/7/2013 37.524 ### 34.868 -7.08% -548.14 -7.08% 206.379
DPR Long ### 31.636 ### 28.391 -10.26% -738.12 -10.26% 227.463
DPR Long ### 30.457 ### 32.538 6.83% 441.24 6.83% 212.033
DPR Long ### 40.289 ### 36.748 -8.79% -606.37 -8.79% 171.241
DPR Open Long ### 45.218 ### 40.7 -9.99% -628.75 -9.99% 139.165
DRC Long 3/9/2010 12.426 ### 10.185 -18.03% -1803.48 -18.03% 804.764
DRC Long 9/6/2010 7.998 ### 6.599 -17.49% -1433.73 -17.49% 1024.82
DRC Long ### 7.248 ### 6.69 -7.70% -520.65 -7.70% 933.057
DRC Long ### 5.529 8/3/2011 5.47 -1.07% -66.61 -1.07% 1128.98
DRC Long ### 6.635 ### 5.703 -14.05% -867.46 -14.05% 930.752
DRC Long 2/2/2012 5.791 ### 11.915 105.75% 5613.31 105.75% 916.609
DRC Long ### 12.57 3/4/2013 15.407 22.57% 2464.92 22.57% 868.846
DRC Long 4/1/2013 18.375 ### 30.818 67.72% 9064.81 67.72% 728.507
DRC Long ### 34.851 ### 30.085 -13.68% -3070.27 -13.68% 644.203
DRC Long 5/5/2016 31.882 ### 32.414 1.67% 323.4 1.67% 607.893
DRC Open Long ### 32.4 ### 28.85 -10.96% -2158.95 -10.96% 608.156
DVP Long 5/4/2010 14.478 8/5/2010 11.937 -17.55% -1755.08 -17.55% 690.703
DVP Long ### 13.063 ### 10.7 -18.09% -1491.45 -18.09% 631.166
DVP Long ### 12.942 ### 10.723 -17.15% -1157.93 -17.15% 521.826
DVP Long ### 12.942 7/1/2013 24.532 89.55% 5011 89.55% 432.355
DVP Long ### 29.665 ### 31.326 5.60% 593.88 5.60% 357.544
DVP Open Long 7/9/2014 33.345 ### 71 112.93% 2635.85 112.93% 70
DXG Long ### 12.263 6/7/2010 12.965 5.72% 572.45 5.72% 815.461
DXG Long ### 14.041 ### 9.604 -31.60% -3340.93 -31.60% 752.97
DXG Long ### 8.526 ### 7.831 -8.15% -589.48 -8.15% 848.173
DXG Long ### 6.751 ### 6.403 -5.15% -342.38 -5.15% 983.861
DXG Long ### 7.987 ### 6.734 -15.69% -988.29 -15.69% 788.739
DXG Long 2/9/2012 3.625 ### 5.836 60.99% 3239.57 60.99% 1465.21
DXG Long ### 4.377 ### 4.244 -3.04% -259.83 -3.04% 1953.61
DXG Long ### 3.758 3/4/2013 5.393 43.51% 3607.23 43.51% 2206.26
DXG Long ### 4.974 ### 4.475 -10.03% -1193.66 -10.03% 2392.11
DXG Long ### 5.249 5/6/2014 8.118 54.66% 5850.97 54.66% 2039.37
DXG Long ### 8.629 ### 7.778 -9.86% -1632.73 -9.86% 1918.61
DXG Long ### 8.856 ### 9.355 5.63% 840.85 5.63% 1685.06
DXG Long ### 9.84 ### 10.223 3.89% 613.57 3.89% 1602.01
DXG Long ### 12.027 ### 10.891 -9.45% -1546.91 -9.45% 1361.71
DXG Long ### 11.524 ### 10.268 -10.90% -1616.37 -10.90% 1286.92
DXG Long ### 12.564 ### 17.3 37.69% 4981.04 37.70% 1051.74
ELC Long ### 26.538 ### 23.486 -11.50% -1150.05 -11.50% 376.818
ELC Long 9/8/2011 16.35 ### 14.239 -12.91% -1142.64 -12.91% 541.281
ELC Long ### 13.466 ### 13.466 0.00% 0 0.00% 129
ELC Long 4/4/2012 15.573 ### 15.931 2.30% 177.18 2.30% 494.915
ELC Long ### 16.395 ### 15.442 -5.81% -458.31 -5.81% 480.908
ELC Long ### 18.531 5/8/2013 16.815 -9.26% -139 -9.26% 81
ELC Long ### 17.395 ### 15.122 -13.07% -288.67 -13.07% 127
ELC Long ### 16.685 ### 15.051 -9.79% -685.38 -9.79% 419.449
ELC Long ### 11.502 ### 11.987 4.22% 266.2 4.22% 548.873
ELC Long 7/7/2015 14.413 ### 18.298 26.95% 1773.45 26.95% 456.486
ELC Long ### 22.095 ### 18.556 -16.02% -1337.88 -16.02% 378.04
ELC Long 6/7/2016 21.692 ### 23.374 7.75% 543.94 7.75% 323.387
EVE Long ### 24.118 ### 12.528 -48.06% -4805.54 -48.06% 414.628
EVE Long ### 11.759 ### 13.119 11.57% 600.77 11.57% 441.743
EVE Long 8/8/2011 14.392 ### 12.015 -16.52% -14.26 -16.52% 6
EVE Long ### 14.478 ### 11.887 -17.90% -1034.57 -17.90% 399.293
EVE Long 1/9/2012 8.363 ### 11.254 34.57% 1640.78 34.57% 567.548
EVE Long ### 12.219 ### 9.914 -18.86% -1204.88 -18.86% 522.725
EVE Long ### 11.683 ### 11.898 1.84% 95.37 1.84% 443.576
EVE Long 6/7/2013 13.158 ### 11.246 -14.53% -766.9 -14.53% 401.1
EVE Long ### 12.989 ### 13.214 1.73% 78.14 1.73% 347.276
EVE Long ### 16.194 ### 13.466 -16.85% -57.29 -16.85% 21
EVE Long ### 16.101 7/9/2015 13.891 -13.73% -622 -13.73% 281.449
EVE Long ### 14.867 ### 25.59 72.13% 310.97 72.13% 29
EVE Long ### 31.377 ### 29.876 -4.78% -201.9 -4.78% 134.512
EVE Long ### 23.551 ### 21.74 -7.69% -309.02 -7.69% 170.637
EVE Long ### 24.314 ### 20.214 -16.86% -625.55 -16.86% 152.573
FPT Long ### 16.818 ### 17.34 3.10% 310.38 3.10% 594.601
FPT Long 1/8/2013 16.655 5/9/2014 26.847 61.19% 6309.42 61.19% 619.056
FPT Long 7/4/2014 28.702 ### 28.782 0.28% 46.32 0.28% 579.047
FPT Long ### 32.078 ### 31.792 -0.89% -148.59 -0.89% 519.55
FPT Open Long 9/8/2016 38.844 ### 47.55 22.41% 3702.03 22.41% 425.227
GAS Long ### 30.061 6/4/2012 26.102 -13.17% -1316.99 -13.17% 332.657
GAS Long ### 31.413 ### 86.448 175.20% 15212.48 175.20% 276.415
GAS Long ### 68.029 ### 57.695 -15.19% -3629.86 -15.19% 351.254
GAS Long ### 41.36 ### 35.873 -13.27% -2688.53 -13.27% 489.981
GAS Long ### 32.49 ### 56.292 73.26% 12876.89 73.26% 541
GAS Open Long ### 62.5 ### 61.6 -1.44% -438.54 -1.44% 487.264
GIL Long ### 14.371 ### 12.517 -12.90% -1290.1 -12.90% 695.846
GIL Long 9/8/2010 12.601 ### 10.584 -16.01% -1394.16 -16.01% 691.207
GIL Long ### 11.057 ### 21.198 91.72% 6709.68 91.72% 661.638
GIL Long 9/5/2012 24.818 ### 20.439 -17.64% -1046.58 -17.64% 239
GIL Long ### 22.949 ### 18.804 -18.06% -2064.21 -18.06% 498
GIL Long ### 20.905 ### 17.403 -16.75% -1828.41 -16.75% 522.106
GIL Long ### 15.431 ### 17.57 13.86% 947.58 13.86% 443
GIL Long ### 16.693 4/1/2015 20.484 22.71% 2278.68 22.71% 601.077
GIL Long ### 25.21 ### 53.177 110.94% 13658.98 110.94% 488.396
GIL Long 3/7/2017 48.429 ### 42.5 -12.24% -3179.6 -12.24% 536.279
GMD Long ### 17.884 ### 16.237 -9.21% -920.93 -9.21% 559.159
GMD Long ### 16.401 ### 13.658 -16.72% -1518.44 -16.72% 553.568
GMD Long 9/1/2011 14.153 ### 11.629 -17.83% -1348.34 -17.83% 534.207
GMD Long ### 10.862 1/5/2012 9.38 -13.64% -847.6 -13.64% 571.929
GMD Long ### 11.026 ### 14.051 27.44% 1471.81 27.44% 486.549
GMD Long ### 10.566 ### 18.266 72.88% 4982.12 72.88% 647.029
GMD Long ### 19.053 ### 15.906 -16.52% -1952.09 -16.52% 620.303
GMD Long ### 15.456 ### 17.719 14.64% 1444.61 14.64% 638.363
GMD Long ### 18.707 ### 18.01 -3.73% -421.44 -3.73% 604.648
GMD Open Long 7/6/2015 20.047 ### 41.8 108.51% 11816.42 108.51% 543.209
HBC Long ### 6.262 ### 5.899 -5.80% -579.69 -5.80% 1596.93
HBC Long ### 3.515 ### 5.589 59.00% 2132.07 59.00% 1028
HBC Long 6/8/2012 6.414 ### 5.607 -12.58% -1453.5 -12.58% 1801.12
HBC Long ### 4.521 ### 5.379 18.98% 1916.58 18.98% 2233.77
HBC Long ### 6.269 ### 7.159 14.20% 1705.82 14.20% 1916.65
HBC Long 7/3/2014 6.678 ### 6.139 -8.07% -1107.48 -8.07% 2054.7
HBC Long 3/4/2015 7.191 ### 8.754 21.74% 2741.67 21.74% 1754.11
HBC Long ### 10.68 ### 10.913 2.18% 335 2.18% 1437.78
HBC Open Long ### 13.014 ### 57.4 341.06% 53514.44 341.06% 1205.66
HCM Long 3/8/2010 26.384 ### 21.811 -17.33% -1733.25 -17.33% 379.018
HCM Long 9/6/2010 15.577 ### 12.675 -18.63% -1540.1 -18.63% 530.703
HCM Long ### 13.215 ### 11.54 -12.67% -852.6 -12.67% 509.017
HCM Long 6/7/2011 7.916 ### 7.2 -9.04% -531.31 -9.04% 742.048
HCM Long ### 8.797 ### 8.691 -1.20% -64.38 -1.20% 607.337
HCM Long 2/2/2012 8.779 ### 11.463 30.57% 1613.75 30.57% 601.249
HCM Long ### 13.061 ### 10.932 -16.30% -1123.45 -16.30% 527.687
HCM Long ### 11.833 ### 28.084 137.34% 7922.48 137.34% 487.507
HCM Long ### 24.408 ### 27.872 14.19% 1943.06 14.19% 560.929
HCM Long 3/4/2015 29.011 ### 23.107 -20.35% -3181.7 -20.35% 538.906
HCM Long ### 27.727 ### 30.719 10.79% 1343.74 10.79% 449.111
HCM Long ### 29.462 ### 26.556 -9.86% -1360.8 -9.86% 468.273
HCM Open Long ### 29.616 ### 40.7 37.43% 4654.06 37.43% 419.89
HHS Long ### 4.32 ### 3.9 -9.72% -972.22 -9.72% 2314.81
HHS Long 5/9/2012 4.813 ### 7.942 65.01% 938.7 65.01% 300
HHS Long ### 9.692 ### 7.775 -19.78% -1971.29 -19.78% 1028.32
HHS Long ### 9.396 7/2/2013 7.411 -21.13% -996.47 -21.13% 502
HHS Long 8/9/2013 7.632 ### 13.277 73.96% 5176.59 73.96% 917.023
HHS Long 9/5/2014 11.167 ### 9.887 -11.46% -1395.58 -11.46% 1090.29
HHS Long ### 11.575 ### 9.887 -14.58% -1572.03 -14.58% 931.295
HHS Long 3/6/2015 11.543 ### 17.077 47.94% 4414.4 47.94% 797.688
HHS Long ### 13.592 ### 13.415 -1.30% -177.39 -1.30% 1002.22
HHS Long 6/9/2016 9.082 ### 7.507 -17.34% -2331.58 -17.34% 1480.37
HHS Long ### 5.31 ### 5.653 6.46% 717.85 6.46% 2092.87
HHS Open Long ### 4.03 ### 4.89 21.34% 2524.73 21.34% 2935.73
HPG Long 1/5/2010 8.696 ### 8.05 -7.43% -742.87 -7.43% 1149.95
HPG Long 9/1/2010 8.152 ### 6.736 -17.37% -1607.96 -17.37% 1135.57
HPG Long ### 7.285 ### 6.084 -16.49% -1261.04 -16.49% 1049.99
HPG Long 6/2/2011 7.021 ### 5.881 -16.24% -1037.24 -16.24% 909.861
HPG Long 2/1/2012 3.962 ### 4.88 23.17% 1239.81 23.17% 1350.55
HPG Long ### 5.261 3/5/2013 6.118 16.29% 1073.6 16.29% 1252.75
HPG Long 4/1/2013 7.803 ### 7.607 -2.51% -192.52 -2.51% 982.225
HPG Long ### 9.15 ### 17.068 86.54% 6465.75 86.54% 816.589
HPG Long 7/7/2015 15.835 ### 14.784 -6.64% -925.06 -6.64% 880.173
HPG Open Long ### 15.783 ### 32 102.75% 13370.29 102.75% 824.461
HSG Long 3/9/2010 8.234 6/8/2010 6.926 -15.89% -1588.54 -15.89% 1214.48
HSG Long 9/6/2010 5.47 ### 4.486 -17.99% -1513.14 -17.99% 1537.74
HSG Long ### 3.825 ### 3.657 -4.39% -302.99 -4.39% 1803.48
HSG Long ### 2.119 ### 2.202 3.92% 258.34 3.92% 3112.48
HSG Long ### 1.975 ### 3.631 83.85% 5746.68 83.85% 3470.21
HSG Long ### 4.23 7/3/2012 3.647 -13.78% -1736.64 -13.78% 2978.81
HSG Long ### 4.306 ### 3.582 -16.81% -1826.6 -16.81% 2522.92
HSG Long ### 4.278 3/5/2013 6.648 55.40% 5006.53 55.40% 2112.46
HSG Long ### 8.021 ### 10.292 28.31% 3976.2 28.31% 1750.86
HSG Long ### 11.242 ### 12.254 9.00% 1622.14 9.00% 1602.9
HSG Long ### 11.086 ### 11.172 0.78% 152.37 0.78% 1771.78
HSG Long ### 10.138 ### 10.654 5.09% 1007.49 5.09% 1952.49
HSG Long ### 12.618 ### 10.283 -18.51% -3849.45 -18.51% 1648.58
HSG Long ### 10.877 ### 21.601 98.59% 16713.94 98.59% 1558.55
HSG Long 9/5/2016 25.182 ### 20.705 -17.78% -5985.39 -17.78% 1336.92
HSG Open Long ### 24.874 ### 30.3 21.81% 6038.3 21.81% 1112.85
HUT Long ### 15.524 8/3/2010 14.833 -4.45% -234.94 -4.45% 340
HUT Long ### 14.889 ### 13.443 -9.71% -948.37 -9.71% 655.857
HUT Long ### 10.95 1/5/2011 10.737 -1.95% -171.5 -1.95% 805.177
HUT Long 6/3/2011 5.909 ### 5.793 -1.96% -169.71 -1.96% 1463.05
HUT Long ### 6.024 ### 6.314 4.81% 408.02 4.81% 1406.95
HUT Long 2/2/2012 3.939 ### 5.098 29.42% 2613.85 29.42% 2255.27
HUT Long ### 6.43 ### 6.952 8.12% 933.38 8.12% 1788.08
HUT Long ### 6.662 ### 5.387 -19.14% -2379.04 -19.14% 1865.91
HUT Long ### 4.808 3/4/2013 4.982 3.62% 363.77 3.62% 2090.62
HUT Long 5/9/2013 5.156 ### 5.029 -2.46% -256.55 -2.46% 2020.06
HUT Long ### 4.469 ### 8.17 82.81% 8413.09 82.81% 2273.19
HUT Long ### 6.983 ### 6.983 0.00% 0 0.00% 2659.6
HUT Long ### 8.729 ### 9.288 6.40% 1189.34 6.40% 2127.62
HUT Long 1/9/2015 10.615 5/6/2015 9.706 -8.56% -1692.23 -8.56% 1861.64
HUT Long ### 8.625 ### 8.234 -4.53% -819.13 -4.53% 2094.97
HUT Long 7/4/2016 9.063 ### 9.41 3.83% 660.46 3.83% 1903.34
HUT Open Long ### 11.081 ### 12.2 10.10% 1808.66 10.10% 1616.32
HVG Long 9/7/2010 5.599 ### 5.141 -8.18% -818 -8.18% 1786.03
HVG Long ### 5.807 ### 5.096 -12.24% -1124.23 -12.24% 1581.19
HVG Long ### 4.773 ### 4.929 3.27% 263.36 3.27% 1688.2
HVG Long ### 6.045 ### 9.514 57.39% 4775.18 57.39% 1376.53
HVG Long 1/7/2013 8.831 ### 12.147 37.55% 4917.6 37.55% 1482.99
HVG Long ### 13.16 ### 13.824 5.05% 908.91 5.05% 1368.84
HVG Long ### 13.27 ### 18.178 36.99% 6998.73 36.99% 1425.99
HVG Long ### 16.417 ### 14.75 -10.15% -2632.1 -10.15% 1578.95
HVG Long ### 15.5 ### 12.834 -17.20% -4005.79 -17.20% 1502.55
HVG Long ### 10.3 4/1/2016 10.3 0.00% 0 0.00% 1872.2
HVG Open Long ### 7.3 ### 6.74 -7.67% -1479.3 -7.67% 2641.6
HVN Long 1/3/2017 39.2 ### 41 4.59% 126 4.59% 70
KBC Long 1/7/2010 46.33 ### 37.67 -18.69% -1869.2 -18.69% 215.843
KBC Long 9/6/2010 35.7 ### 30.5 -14.57% -1184.32 -14.57% 227.754
KBC Long ### 32.5 ### 30.5 -6.15% -427.48 -6.15% 213.738
KBC Long ### 19.6 7/1/2011 16 -18.37% -1197.37 -18.37% 332.602
KBC Long ### 12.9 ### 14.1 9.30% 495.04 9.30% 412.53
KBC Long ### 12.7 ### 11.5 -9.45% -549.61 -9.45% 458.006
KBC Long 2/2/2012 12.7 ### 14 10.24% 539.15 10.24% 414.73
KBC Long ### 16.9 ### 14.1 -16.57% -961.98 -16.57% 343.563
KBC Long ### 6.1 ### 5.4 -11.48% -555.9 -11.48% 794.138
KBC Long ### 5.9 ### 8.9 50.85% 2180.51 50.85% 726.838
KBC Long 5/6/2013 7.4 ### 7 -5.41% -349.67 -5.41% 874.17
KBC Long ### 7.8 ### 11.8 51.28% 3138.05 51.28% 784.511
KBC Long ### 10 ### 14.8 48.00% 4443.47 48.00% 925.723
KBC Long ### 14.5 1/8/2016 12 -17.24% -2362.19 -17.24% 944.876
KBC Long ### 13 ### 16 23.08% 2616.58 23.08% 872.193
KBC Open Long ### 16.45 ### 15.3 -6.99% -975.58 -6.99% 848.334
KDH Long 2/1/2010 28.35 8/4/2010 28.292 -0.20% -20.46 -0.20% 352.734
KDH Long 9/6/2010 27.582 ### 24.449 -11.36% -1133.56 -11.36% 361.814
KDH Long ### 26.354 ### 21.676 -17.75% -1570.22 -17.75% 335.66
KDH Long 3/7/2012 12.851 ### 11.134 -13.36% -972.1 -13.36% 566.163
KDH Long ### 6.515 ### 5.668 -13.00% -819.52 -13.00% 967.561
KDH Long 5/9/2013 5.994 ### 6.318 5.41% 296.44 5.41% 914.938
KDH Long ### 6.645 ### 9.185 38.22% 2209.58 38.22% 869.914
KDH Long ### 11.726 ### 12.378 5.56% 444.28 5.56% 681.405
KDH Long ### 14.462 5/4/2015 12.964 -10.36% -873.65 -10.36% 583.213
KDH Open Long ### 14.985 ### 28.2 88.19% 6667.71 88.19% 504.557
KSB Long ### 4.976 ### 7.347 47.65% 4.74 47.65% 2
KSB Long ### 7.841 ### 6.329 -19.28% -1.51 -19.28% 1
KSB Long ### 5.322 ### 5.533 3.96% 1.05 3.96% 5
KSB Long ### 4.831 ### 5.538 14.63% 91.91 14.63% 130
KSB Long ### 4.719 ### 5.028 6.55% 277.48 6.55% 898
KSB Long ### 5.748 5/8/2014 7.507 30.60% 3174.55 30.60% 1804.75
KSB Long ### 8.599 ### 37.059 330.97% 6517.34 330.97% 229
KSB Long 9/5/2016 35.459 ### 31.174 -12.08% -2424.8 -12.08% 565.881
KSB Open Long ### 38.5 ### 55.6 44.42% 7835.25 44.42% 458.202
NKG Long ### 12.207 ### 12.085 -1.00% -99.94 -1.00% 819.202
NKG Long ### 11.35 ### 9.39 -17.27% -1709.61 -17.27% 872.252
NKG Long ### 11.804 ### 8.9 -24.60% -2015 -24.60% 693.87
NKG Long ### 11.75 ### 8.859 -24.60% -1519.42 -24.60% 525.57
NKG Long ### 11.75 ### 8.696 -25.99% -601.33 -25.99% 196.9
NKG Long ### 11.155 ### 8.043 -27.90% -1131.17 -27.90% 363.486
NKG Long 8/2/2011 10.992 8/5/2011 8.247 -24.97% -730.08 -24.97% 265.968
NKG Long 8/9/2011 10.667 ### 8.125 -23.83% -522.71 -23.83% 205.628
NKG Long 5/4/2012 7.31 7/3/2012 7.364 0.74% 12.34 0.74% 228.554
NKG Long ### 6.281 ### 5.144 -18.10% -304.67 -18.10% 267.963
NKG Long ### 6.011 ### 5.198 -13.53% -1.63 -13.53% 2
NKG Long 2/4/2013 5.144 3/6/2013 5.685 10.52% 0.54 10.52% 1
NKG Long ### 4.331 7/1/2013 6.823 57.54% 792.49 57.54% 318.013
NKG Long ### 5.361 ### 4.494 -16.17% -350.91 -16.17% 404.738
NKG Long ### 5.685 ### 6.552 15.25% 277.39 15.25% 319.946
NKG Long ### 5.415 ### 5.307 -1.99% -41.81 -1.99% 387.126
NKG Long ### 6.444 5/4/2015 7.093 10.07% 206.91 10.07% 318.82
NKG Long ### 7.635 ### 7.427 -2.72% -61.61 -2.72% 296.188
NKG Long ### 8.538 ### 7.778 -8.90% -195.81 -8.90% 257.646
NKG Long ### 8.267 ### 23.6 185.47% 3716.82 185.47% 242.406
NKG Open Long 4/3/2017 27.533 ### 32.8 19.13% 1094.37 19.13% 207.78
NLG Long 4/8/2013 17.876 ### 14.4 -19.45% -1944.51 -19.45% 559.409
NLG Long ### 16.551 7/2/2013 18.29 10.51% 846.38 10.51% 486.707
NLG Long ### 16.445 6/6/2014 14.598 -11.23% -999.8 -11.23% 541.312
NLG Open Long ### 17.151 ### 27.5 60.34% 4768.15 60.34% 460.735
NNC Long ### 11.05 ### 9.104 -17.61% -1761.09 -17.61% 904.977
NNC Long 6/9/2011 4.683 8/1/2011 4.795 2.39% 197.04 2.39% 1759.32
NNC Long ### 5.777 5/8/2014 16.135 179.30% 621.48 179.30% 60
NNC Long ### 19.456 ### 56.961 192.77% 17459.87 192.77% 465.534
NNC Open Long ### 60.752 ### 59.7 -1.73% -459.18 -1.73% 436.485
NT2 Long ### 8.917 ### 7.133 -20.01% -2000.67 -20.01% 1121.45
NT2 Long ### 6.585 4/8/2010 5.556 -15.63% -12.35 -15.63% 12
NT2 Long ### 6.79 ### 5.556 -18.17% -1024.22 -18.17% 830
NT2 Long 5/4/2010 7.065 6/8/2010 7.202 1.94% 135.02 1.94% 985.529
NT2 Long 7/5/2010 8.712 ### 9.397 7.86% 558.08 7.86% 814.713
NT2 Long ### 7.202 ### 6.449 -10.46% -316.26 -10.46% 420
NT2 Long ### 7.065 ### 6.721 -4.87% -120.4 -4.87% 350
NT2 Long ### 8.163 ### 7.133 -12.62% -515 -12.62% 500
NT2 Long ### 3.43 ### 2.949 -14.02% -298.22 -14.02% 620
NT2 Long ### 2.469 ### 3.293 33.37% 601.52 33.37% 730
NT2 Long ### 3.498 ### 3.155 -9.81% -106.33 -9.81% 310
NT2 Long ### 3.223 3/1/2013 3.223 0.00% 0 0.00% 10
NT2 Long ### 3.498 4/4/2013 2.882 -17.61% -369.6 -17.61% 600
NT2 Long 8/2/2013 3.498 ### 3.568 2.00% 130.71 2.00% 1867.23
NT2 Long ### 4.32 ### 4.732 9.54% 193.64 9.54% 470
NT2 Long ### 5.556 ### 29.791 436.20% 29905.15 436.20% 1233.97
NT2 Open Long ### 30.569 ### 27.6 -9.71% -3570.4 -9.71% 1202.56
NTP Long ### 17.408 ### 13.769 -20.90% -2090.42 -20.90% 574.448
NTP Long 6/3/2011 12.385 ### 10.531 -14.97% -1184.04 -14.97% 638.642
NTP Long ### 11.876 ### 15.508 30.58% 2056.85 30.58% 566.314
NTP Long 1/8/2013 14.748 9/9/2013 22.665 53.68% 4714.55 53.68% 595.497
NTP Long 1/7/2014 27.243 ### 26.436 -2.96% -399.81 -2.96% 495.428
NTP Long ### 32.192 ### 35.427 10.05% 1316.14 10.05% 406.844
NTP Long ### 41.056 ### 57.996 41.26% 5947.02 41.26% 351.064
PHR Long ### 16.56 ### 20.412 23.26% 2326.09 23.26% 603.865
PHR Long ### 19.294 5/8/2014 19.425 0.68% 83.69 0.68% 638.856
PHR Long ### 23.488 ### 21.023 -10.49% -1302.37 -10.49% 528.345
PHR Long 3/7/2016 17.61 4/1/2016 15.305 -13.09% -1453.87 -13.09% 630.744
PHR Long 6/9/2016 18.532 ### 16.665 -10.07% -972.54 -10.07% 520.912
PHR Long ### 20.122 ### 25.093 24.70% 2144.58 24.70% 431.418
PHR Open Long ### 28.407 ### 34.6 21.80% 2360.08 21.80% 381.088
PNJ Long 9/6/2010 17.007 3/1/2011 15.076 -11.35% -1135.41 -11.35% 587.993
PNJ Long 6/2/2011 12.15 ### 10.011 -17.60% -1560.6 -17.60% 729.596
PNJ Long ### 12.052 ### 19.642 62.98% 4599.84 62.98% 606.039
PNJ Long ### 21.646 3/4/2013 18.867 -12.84% -1528.26 -12.84% 549.931
PNJ Long ### 20.784 ### 32.802 57.82% 5999.49 57.82% 499.209
PNJ Long ### 34.608 ### 65.453 89.13% 14594.55 89.13% 473.158
PNJ Open Long ### 73.269 ### 96.5 31.71% 9819.36 31.71% 422.684
PPC Long ### 12.361 ### 10.248 -17.09% -1709.41 -17.09% 808.996
PPC Long ### 8.134 3/9/2011 6.596 -18.91% -1567.61 -18.91% 1019.25
PPC Long ### 5.38 ### 4.483 -16.67% -1120.91 -16.67% 1249.63
PPC Long ### 4.291 ### 4.291 0.00% 0 0.00% 1305.54
PPC Long ### 4.995 ### 6.661 33.35% 1868.48 33.35% 1121.54
PPC Long ### 6.404 ### 15.219 137.65% 10283.08 137.65% 1166.54
PPC Long ### 15.087 ### 14.621 -3.09% -548.37 -3.09% 1176.75
PPC Long ### 15.329 ### 17.307 12.90% 2220.11 12.90% 1122.4
PPC Long ### 15.081 ### 13.07 -13.33% -2590.31 -13.33% 1288.07
PPC Open Long ### 15.129 ### 20.8 37.48% 6310.51 37.48% 1112.77
PTB Long ### 4.221 8/2/2011 3.51 -16.84% -1684.43 -16.84% 2369.11
PTB Long ### 4.26 ### 5.205 22.18% 2.84 22.18% 3
PTB Long ### 5.595 ### 12.104 116.34% 2675.2 116.34% 411
PTB Long ### 14.645 ### 17.937 22.48% 2471.21 22.48% 750.672
PTB Long ### 22.691 ### 26.955 18.79% 2530.25 18.79% 593.399
PTB Long ### 30.63 8/1/2016 79.959 161.05% 25759.73 161.05% 522.203
PTB Open Long ### 93.056 ### 118 26.81% 11192.53 26.81% 448.706
PVD Long ### 28.862 ### 26.803 -7.13% -713.39 -7.13% 346.476
PVD Long ### 21.453 ### 21.336 -0.55% -50.65 -0.55% 432.881
PVD Long ### 22.853 3/1/2013 23.651 3.49% 322.51 3.49% 404.146
PVD Long ### 25.986 ### 68.453 163.42% 15620.7 163.42% 367.831
PVD Long ### 41.148 ### 36.454 -11.41% -2872.34 -11.41% 611.917
PVD Long ### 34.363 ### 28.454 -17.20% -3835.84 -17.20% 649.152
PVD Long ### 20.909 4/4/2016 20.363 -2.61% -482.34 -2.61% 883.399
PVD Long ### 24.545 ### 26.181 6.67% 1199 6.67% 732.884
PVS Long ### 16.251 ### 14.008 -13.80% -1380.22 -13.80% 615.347
PVS Long 9/6/2010 12.743 ### 10.458 -17.93% -1545.65 -17.93% 676.432
PVS Long ### 12.416 ### 10.899 -12.22% -864.32 -12.22% 569.759
PVS Long ### 10.788 8/8/2011 8.944 -17.09% -1061.45 -17.09% 575.622
PVS Long ### 10.061 ### 8.328 -17.22% -886.8 -17.22% 511.714
PVS Long ### 8.664 ### 8.105 -6.45% -274.96 -6.45% 491.87
PVS Long ### 10.452 7/4/2012 9.195 -12.03% -479.45 -12.03% 381.42
PVS Long ### 10.7 ### 12.151 13.56% 475.6 13.56% 327.772
PVS Long ### 14.652 ### 22.354 52.57% 2093.58 52.57% 271.823
PVS Long ### 24.029 ### 31.137 29.58% 1797.44 29.58% 252.875
PVS Long ### 25.066 ### 20.556 -17.99% -1416.69 -17.99% 314.122
PVS Long ### 22.55 ### 21.278 -5.64% -364.23 -5.64% 286.345
PVS Long ### 19.913 ### 17.004 -14.61% -890.08 -14.61% 305.974
PVS Long ### 14.003 ### 17.406 24.30% 1264.38 24.30% 371.547
PVS Open Long ### 19.4 ### 16.6 -14.43% -933.4 -14.43% 333.358
SBT Long 1/6/2010 5.992 ### 5.452 -9.01% -901.2 -9.01% 1668.89
SBT Long 4/8/2010 6.572 ### 5.841 -11.12% -1012.05 -11.12% 1384.48
SBT Long ### 5.992 ### 6.001 0.15% 12.15 0.15% 1349.59
SBT Long 7/7/2011 5.551 ### 10.145 82.76% 6702.63 82.76% 1459
SBT Long 9/6/2012 9.97 ### 8.554 -14.20% -2102.2 -14.20% 1484.61
SBT Long ### 10.47 ### 8.668 -17.21% -2185.69 -17.21% 1212.92
SBT Long ### 9.888 ### 8.11 -17.98% -1890.5 -17.98% 1063.27
SBT Long ### 9.568 2/3/2015 7.788 -18.60% -1604.22 -18.60% 901.247
SBT Long ### 8.827 ### 9.791 10.92% 766.54 10.92% 795.164
SBT Long ### 12.091 ### 23.615 95.31% 7420.36 95.31% 643.905
SBT Open Long 5/3/2017 28.2 ### 38.7 37.23% 5661.74 37.23% 539.213
SSI Long ### 15.591 ### 15.824 1.49% 149.45 1.49% 641.396
SSI Long 6/7/2011 11.37 7/1/2011 10.081 -11.34% -1150.63 -11.34% 892.651
SSI Long ### 11.81 ### 11.067 -6.29% -566.14 -6.29% 761.966
SSI Long ### 9.275 7/2/2012 12.428 33.99% 2866.66 33.99% 909.184
SSI Long 1/8/2013 11.415 5/5/2014 17.471 53.05% 5994.63 53.05% 989.867
SSI Long ### 17.051 ### 19.103 12.03% 2081.24 12.03% 1014.25
SSI Long 6/5/2015 20.145 1/5/2016 19.963 -0.90% -175.05 -0.90% 961.787
SSI Long ### 21.778 ### 18.6 -14.59% -2801.82 -14.59% 881.631
SSI Open Long ### 22.3 ### 25.4 13.90% 2279.59 13.90% 735.352
SVC Long 1/4/2010 24.326 ### 21.112 -13.21% -1321.22 -13.21% 411.083
SVC Long 3/9/2010 23.681 ### 20.852 -11.95% -1036.79 -11.95% 366.487
SVC Long ### 15.381 ### 13.451 -12.55% -958.91 -12.55% 496.846
SVC Long 4/7/2011 15.382 ### 14.031 -8.78% -586.97 -8.78% 434.474
SVC Long ### 12.508 ### 10.876 -13.05% -795.4 -13.05% 487.376
SVC Long ### 12.168 2/3/2012 11.216 -7.82% -414.72 -7.82% 435.626
SVC Long ### 10.74 ### 9.856 -8.23% -402.16 -8.23% 454.934
SVC Long ### 7.953 ### 6.602 -16.99% -761.68 -16.99% 563.79
SVC Long ### 7.623 ### 8.803 15.48% 576.17 15.48% 488.278
SVC Long ### 10.845 ### 9.982 -7.96% -342.04 -7.96% 396.341
SVC Long ### 12.06 ### 13.831 14.68% 580.97 14.68% 328.049
SVC Long ### 13.24 5/5/2015 17.075 28.97% 1314.22 28.97% 342.692
SVC Long ### 19.526 ### 29.346 50.29% 2942.82 50.29% 299.676
SVC Long ### 35.889 ### 33.195 -7.51% -660.14 -7.51% 245.041
SVC Long ### 31.27 ### 43.3 38.47% 3129.32 38.47% 260.126
SVC Long 9/6/2016 45.6 ### 41 -10.09% -1136.23 -10.09% 247.006
SVC Open Long ### 49.35 ### 55.4 12.26% 1241.54 12.26% 205.213
TCM Long 1/5/2010 10.824 ### 8.952 -17.29% -1729.49 -17.29% 923.873
TCM Long 5/5/2010 10.715 ### 9.693 -9.54% -788.84 -9.54% 771.863
TCM Long ### 10.941 ### 10.259 -6.23% -466.36 -6.23% 683.819
TCM Long ### 11.355 ### 12.046 6.09% 426.91 6.09% 617.816
TCM Long 6/7/2011 8.604 ### 7.493 -12.91% -960.98 -12.91% 864.971
TCM Long ### 6.143 ### 7.082 15.29% 990.7 15.29% 1055.06
TCM Long ### 4.204 ### 21.019 399.98% 29885.94 399.98% 1777.34
TCM Long ### 22.399 ### 27.386 22.26% 8317.5 22.26% 1667.84
TCM Long ### 28.352 ### 29.894 5.44% 2484.18 5.44% 1611.01
TCM Long 3/1/2016 28.063 ### 23.325 -16.88% -8130.99 -16.88% 1716.12
TCM Long ### 19.043 ### 15.945 -16.27% -6512.02 -16.27% 2102.01
TCM Open Long ### 14.767 ### 27.1 83.52% 27992.11 83.52% 2269.69
TRA Long ### 11.916 ### 11.324 -4.97% -496.81 -4.97% 839.208
TRA Long ### 11.507 ### 9.467 -17.73% -389.64 -17.73% 191
TRA Long 1/4/2012 10.662 ### 40.353 278.47% 25378.95 278.47% 854.769
TRA Long ### 46.767 ### 41.089 -12.14% -4187.75 -12.14% 737.539
TRA Open Long 5/7/2015 46.131 ### 126.5 174.22% 52796.66 174.22% 656.928
TRC Long ### 44.379 ### 36.698 -17.31% -1730.77 -17.31% 225.332
TRC Long ### 24.164 ### 25.774 6.66% 550.96 6.66% 342.213
TRC Long ### 30.068 ### 30.279 0.70% 0.21 0.70% 1
TRC Long ### 35.306 4/1/2014 29.292 -17.03% -1502.46 -17.03% 249.827
TRC Long 3/7/2016 19.664 ### 23.549 19.76% 1445.8 19.76% 372.149
TRC Long 2/2/2017 28.496 4/3/2017 26.926 -5.51% -482.84 -5.51% 307.543
VCG Long 3/8/2010 34.887 ### 29.747 -14.73% -1473.33 -14.73% 286.64
VCG Long ### 28.402 8/2/2010 24.056 -15.30% -1304.73 -15.30% 300.214
VCG Long 9/1/2010 20.039 ### 19.787 -1.26% -90.82 -1.26% 360.394
VCG Long ### 20.462 ### 19.448 -4.96% -353.38 -4.96% 348.506
VCG Long ### 18.096 ### 15.812 -12.62% -855.46 -12.62% 374.543
VCG Long 6/9/2011 13.783 ### 12.091 -12.28% -727.02 -12.28% 429.68
VCG Long ### 11.331 ### 10.738 -5.23% -271.89 -5.23% 458.5
VCG Long 2/2/2012 8.118 ### 10.232 26.04% 1282.09 26.04% 606.476
VCG Long ### 12.346 ### 10.147 -17.81% -1105.28 -17.81% 502.629
VCG Long ### 6.003 3/4/2013 9.724 61.99% 3161.38 61.99% 849.605
VCG Long ### 10.824 ### 8.878 -17.98% -1485.31 -17.98% 763.263
VCG Long ### 9.386 ### 9.3 -0.92% -62.09 -0.92% 721.953
VCG Long ### 7.611 ### 11.669 53.32% 3579.83 53.32% 882.166
VCG Long ### 9.555 ### 10.89 13.97% 1438.25 13.97% 1077.34
VCG Long ### 12.458 ### 10.367 -16.78% -1969.19 -16.78% 941.744
VCG Long 3/4/2015 12.023 ### 11.286 -6.13% -598.47 -6.13% 812.032
VCG Long ### 11.377 1/8/2016 9.466 -16.80% -1539.38 -16.80% 805.536
VCG Long ### 10.103 ### 14.417 42.70% 3255.98 42.70% 754.747
VCG Long ### 15.283 ### 13.841 -9.44% -1026.67 -9.44% 711.98
VCG Open Long ### 15.667 ### 19.3 23.19% 2285.15 23.19% 628.998
VHC Long 3/3/2010 17.995 3/4/2010 13.695 -23.90% -2389.55 -23.90% 555.71
VHC Long ### 13.665 9/8/2010 13.007 -4.82% -366.46 -4.82% 556.93
VHC Long ### 12.347 ### 10.264 -16.87% -1222.1 -16.87% 586.7
VHC Long ### 10.948 ### 12.256 11.95% 719.46 11.95% 550.045
VHC Long 2/7/2012 13.475 ### 14.696 9.06% 610.85 9.06% 500.286
VHC Long ### 14.911 ### 12.231 -17.97% -2.68 -17.97% 1
VHC Long ### 12.926 8/2/2013 12.895 -0.24% -1.58 -0.24% 51
VHC Long ### 14.704 ### 30.609 108.17% 15.91 108.17% 1
VHC Long ### 33.977 4/1/2015 33.945 -0.09% -6.94 -0.09% 216.73
VHC Long ### 36.697 ### 32.606 -11.15% -820.15 -11.15% 200.477
VHC Long ### 27.046 3/8/2016 24.972 -7.67% -501.27 -7.67% 241.69
VHC Long ### 30.25 ### 49.988 65.25% 3938.13 65.25% 199.52
VHC Long ### 55.9 ### 48.5 -13.24% -1320.3 -13.24% 178.419
VHC Open Long ### 55.8 ### 55.7 -0.18% -15.51 -0.18% 155.077
VJC Open Long ### 107.167 ### 127.4 18.88% 1887.99 18.88% 93.3123
VND Long ### 17.017 8/2/2010 22.213 30.53% 3053.42 30.53% 587.648
VND Long 9/6/2010 19.728 ### 16.415 -16.79% -2192.11 -16.79% 661.67
VND Long ### 14.231 ### 15.135 6.35% 689.95 6.35% 763.215
VND Long ### 12.425 ### 10.768 -13.34% -1540.48 -13.34% 929.678
VND Long 6/7/2011 9.337 ### 8.509 -8.87% -887.75 -8.87% 1072.16
VND Long ### 8.132 ### 8.208 0.93% 85.26 0.93% 1121.87
VND Long 2/1/2012 5.572 ### 7.755 39.18% 3607.63 39.18% 1652.6
VND Long 4/9/2012 9.712 ### 8.886 -8.50% -1089.99 -8.50% 1319.6
VND Long ### 8.584 ### 7.154 -16.66% -1953.41 -16.66% 1366.02
VND Long ### 7.079 ### 7.003 -1.07% -104.92 -1.07% 1380.49
VND Long ### 7.154 ### 11.897 66.30% 6409.48 66.30% 1351.36
VND Long ### 11.598 ### 11.519 -0.68% -109.51 -0.68% 1386.19
VND Long 6/3/2015 11.439 ### 12.496 9.24% 1475.45 9.24% 1395.89
VND Long ### 11.439 ### 11.9 4.03% 702.97 4.03% 1524.87
VND Open Long ### 14.1 ### 20.8 47.52% 8622.56 47.52% 1286.95
VNM Long ### 23.259 1/5/2012 24.922 7.15% 714.99 7.15% 429.941
VNM Long 3/5/2012 29.938 5/8/2014 63.167 110.99% 11892.86 110.99% 357.906
VNM Long ### 71.374 ### 91.849 28.69% 6485.5 28.69% 316.752
VNM Long ### 108.477 ### 127.458 17.50% 5090.67 17.50% 268.198
VNM Open Long ### 146.004 ### 151.9 4.04% 1380.43 4.04% 234.131
VSC Long 1/7/2010 16.452 ### 13.997 -14.92% -1492.22 -14.92% 607.829
VSC Long ### 26.131 ### 11.363 -56.52% -295.36 -56.52% 20
VSC Long 2/6/2012 11.747 ### 13.421 14.25% 502.2 14.25% 300
VSC Long ### 14.927 ### 37.048 148.19% 729.99 148.19% 33
VSC Long ### 35.022 ### 35.683 1.89% 178.26 1.89% 269.677
VSC Long ### 41.568 2/2/2016 58.094 39.76% 3825.72 39.76% 231.497
VSC Long ### 60.072 ### 60 -0.12% -16.12 -0.12% 223.875
VSC Open Long ### 61.8 ### 59.1 -4.37% -586.86 -4.37% 217.354
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 533
10000 692.42 57 12.15 -1.63% 32.90% 0/0 250 46.90% 43.95%
10692.42 -1017.08 154 -11.1 -15.99% 3.96% 0/0 283 53.10% -12.49%
8982.92 -100.99 227 4.04 -9.67% 40.24% 0/0
9899.01 -1738.85 104 -15.75 -17.29% 3.75% 0/0
8261.14 -3039.81 239 -5.44 -17.54% 3.98% 0/0
6960.19 1544.98 167 27.45 -3.60% 103.66% 0/0
11544.98 43.91 25 -60.04 -13.00% 7.00% 0/0
10043.91 11385.16 87 130.36 -5.00% 116.67% 0/0
10000 -1755.63 54 -32.51 -17.56% 3.72% 0/0
8244.37 2379.59 146 28.32 -3.86% 87.16% 0/0
12379.59 2224.02 16 -9.72 -2.94% 19.75% 0/0
12224.02 670.68 145 -10.71 -14.37% 6.63% 0/0
10670.68 1787.38 116 9.63 -8.14% 21.80% 0/0
10000 3131.39 183 17.11 -5.09% 66.48% 0/0
11272.07 1409.75 31 -55.54 -15.27% 4.94% 0/0
11409.75 12875.71 204 56.21 -5.62% 146.88% 0/0
22875.71 8716.96 37 -112.4 -18.18% 6.67% 0/0
18716.96 36060.86 628 43.54 -4.63% 202.28% 0/0
10000 -783.23 27 -29.01 -7.83% 14.60% 0/0
9216.77 359.05 40 28.56 -2.04% 39.71% 0/0
10359.05 -1375.27 43 -40.33 -17.55% 1.63% 0/0
8624.73 3178.34 66 68.99 -9.70% 89.34% 0/0
13178.34 962.17 11 -201.47 -18.32% 1.19% 0/0
10962.17 1253.99 183 1.59 -6.25% 27.36% 0/0
11253.99 4658.68 122 27.91 -3.79% 66.56% 0/0
14658.68 2905.85 73 -24.01 -11.96% 9.58% 0/0
12905.85 4135.32 91 13.51 -8.10% 38.10% 0/0
14135.32 12203.63 321 25.13 -5.14% 71.40% 0/0
10000 -1799.67 5 -359.93 -18.57% 0.00% 0/0
8200.33 -1221.18 25 23.14 0.00% 35.81% 0/0
8778.82 -1598.72 28 -13.48 -11.93% 20.11% 0/0
8401.28 -2875.79 17 -75.12 -16.27% 3.99% 0/0
7124.21 -2771.97 57 1.82 -11.60% 24.65% 0/0
6671.03 -1470.13 96 13.56 -7.33% 48.76% 0/0
8529.87 -2245.76 14 -55.4 -11.35% 9.09% 0/0
7754.24 1027.72 100 32.73 -6.68% 86.67% 0/0
11027.72 3667.93 111 23.79 -7.04% 52.12% 0/0
13667.93 6605.66 115 25.55 -6.55% 50.46% 0/0
16605.66 4807.85 89 -20.2 -10.83% 8.28% 0/0
14807.85 3913.41 156 -5.73 -6.71% 16.78% 0/0
13913.41 3913.41 20 0 -7.06% 11.18% 0/0
10000 -1499.8 42 -35.71 -15.00% 4.31% 0/0
8500.2 -2471.05 50 -19.42 -11.43% 11.50% 0/0
7528.95 -3632.71 39 -29.79 -15.43% 6.70% 0/0
6367.29 -4715.34 22 -49.21 -17.70% 2.69% 0/0
5284.66 2800.42 74 101.56 -1.94% 207.53% 0/0
12800.42 1121.95 19 -88.34 -13.86% 7.12% 0/0
11121.96 1793.56 36 18.66 -4.44% 32.67% 0/0
11793.56 3979.39 108 20.24 -9.15% 46.76% 0/0
13979.39 3239.63 77 -9.61 -5.29% 20.37% 0/0
13239.62 3860.57 142 4.37 -2.47% 30.87% 0/0
13860.57 5655.02 115 15.6 -4.96% 44.47% 0/0
15655.02 4527.35 23 -49.03 -8.23% 3.59% 0/0
10000 964.16 113 8.53 -9.65% 31.58% 0/0
10964.16 -1093.62 33 -62.36 -18.77% 0.00% 0/0
8906.38 3117.25 145 29.04 -2.01% 81.66% 0/0
13117.25 13450.28 307 33.66 -6.55% 131.98% 0/0
23450.28 78164.88 554 116.81 -17.56% 364.64% 0/0
88164.88 83891.6 110 52.06 -3.32% 12.54% 0/0
10000 2086.11 104 20.06 0.00% 56.41% 0/0
12086.11 -77.15 88 -24.58 -17.90% 1.36% 0/0
9922.85 2467.24 156 16.31 -4.59% 56.06% 0/0
12467.24 1790.94 51 -13.26 -13.31% 17.73% 0/0
11790.94 4014.42 141 15.77 -5.42% 48.57% 0/0
14014.42 1689.99 65 -35.76 -18.01% 1.42% 0/0
11689.99 2974.34 127 10.11 -4.52% 23.35% 0/0
10000 -1507.62 369 -4.09 -15.08% 2.94% 0/0
8492.38 327.85 97 18.92 -12.93% 35.47% 0/0
10000 2688.89 484 5.56 -10.33% 52.34% 0/0
12688.89 10395.77 383 20.12 -13.64% 97.12% 0/0
20395.77 10395.77 71 0 -4.17% 25.00% 0/0
20395.77 14675.48 120 35.66 -2.67% 50.18% 0/0
24675.48 12466.41 32 -69.03 -8.95% 12.86% 0/0
22466.41 26469.85 115 121.77 -2.22% 82.01% 0/0
10000 776.87 91 8.54 -3.62% 35.87% 0/0
10776.87 -849.28 45 -36.14 -15.09% 2.33% 0/0
9150.72 -1754.91 53 -17.09 -9.90% 11.26% 0/0
8245.09 4546.52 550 11.46 -4.76% 115.24% 0/0
14546.52 2837.62 567 -3.01 -14.74% 9.21% 0/0
7708.6 -1331.2 48 -27.73 -17.27% 0.00% 0/0
8324.64 -1319.68 82 0.14 -5.28% 24.74% 0/0
8680.32 -2255.84 98 -9.55 -15.43% 11.52% 0/0
7744.16 -2803.98 43 -12.75 -7.08% 13.79% 0/0
7196.02 -3542.1 134 -5.51 -10.26% 12.73% 0/0
6457.9 -3100.86 233 1.89 -16.11% 32.87% 0/0
6899.14 -3707.23 32 -18.95 -8.79% 10.93% 0/0
6292.77 -4335.97 40 -15.72 -9.99% 0.95% 0/0
10000 -1803.48 51 -35.36 -18.03% 1.51% 0/0
8196.52 -3237.2 50 -28.67 -17.49% 3.24% 0/0
6762.8 -3757.85 51 -10.21 -7.70% 18.10% 0/0
6242.15 -3824.46 47 -1.42 -2.64% 24.72% 0/0
6175.54 -4691.92 23 -37.72 -14.05% 4.81% 0/0
5308.08 921.39 74 75.86 -3.52% 158.76% 0/0
10921.39 3386.31 155 15.9 -19.09% 56.25% 0/0
13386.31 12451.12 422 21.48 -12.11% 106.91% 0/0
22451.12 9380.84 137 -22.41 -13.68% 5.78% 0/0
19380.84 9704.24 127 2.55 -1.88% 23.56% 0/0
19704.24 7545.29 26 -83.04 -12.04% 3.70% 0/0
10000 -1755.08 68 -25.81 -17.55% 4.40% 0/0
8244.92 -3246.52 44 -33.9 -18.09% 0.00% 0/0
6753.48 -4404.46 13 -89.07 -17.15% 0.00% 0/0
5595.55 606.55 343 14.61 -5.01% 136.21% 0/0
10606.55 1200.43 129 4.6 0.00% 37.40% 0/0
2334.15 3836.28 756 3.49 -5.48% 128.57% 0/0
10000 572.45 59 9.7 -8.57% 29.28% 0/0
10572.45 -2768.47 2 -1670.46 -31.60% 0.00% 0/0
7231.53 -3357.95 16 -36.84 -8.15% 15.31% 0/0
6642.04 -3700.34 43 -7.96 -5.63% 21.58% 0/0
6299.66 -4688.63 48 -20.59 -16.60% 3.79% 0/0
5311.37 -1449.06 69 46.95 -10.98% 101.21% 0/0
8550.94 -1708.89 28 -9.28 -10.10% 19.17% 0/0
8291.11 1898.34 93 38.79 -9.42% 74.11% 0/0
11898.34 704.68 46 -25.95 -11.12% 12.20% 0/0
10704.68 6555.65 141 41.5 -5.24% 91.43% 0/0
16555.64 4922.91 105 -15.55 -9.86% 11.18% 0/0
14922.91 5763.76 59 14.25 -2.56% 28.26% 0/0
15763.76 6377.33 66 9.3 -3.08% 32.42% 0/0
16377.33 4830.42 122 -12.68 -9.45% 12.78% 0/0
14830.42 3214.05 31 -52.14 -10.90% 8.28% 0/0
13214.05 8195.09 75 66.41 -4.14% 77.09% 0/0
10000 -1150.05 32 -35.94 -14.36% 19.08% 0/0
8849.95 -2292.69 19 -60.14 -12.91% 7.20% 0/0
1737.11 -2292.69 41 0 -4.58% 20.24% 0/0
7707.31 -2115.51 56 3.16 -7.58% 27.07% 0/0
7884.49 -2573.82 143 -3.2 -12.90% 20.56% 0/0
1501.01 -2712.82 32 -4.34 -9.26% 9.99% 0/0
2209.17 -3001.49 10 -28.87 -13.07% 6.12% 0/0
6998.51 -3686.87 11 -62.31 -10.64% 12.76% 0/0
6313.13 -3420.66 71 3.75 -1.93% 25.07% 0/0
6579.34 -1647.21 91 19.49 -9.58% 62.87% 0/0
8352.78 -2985.1 9 -148.65 -16.02% 5.07% 0/0
7014.9 -2441.16 162 3.36 -5.72% 32.90% 0/0
10000 -4805.54 3 -1601.85 -48.06% 6.67% 0/0
5194.46 -4204.77 34 17.67 0.00% 40.79% 0/0
86.35 -4219.03 13 -1.1 -16.52% 3.24% 0/0
5780.97 -5253.6 17 -60.86 -17.90% 0.88% 0/0
4746.4 -3612.82 136 12.06 -3.54% 62.78% 0/0
6387.18 -4817.7 47 -25.64 -19.31% 4.82% 0/0
5182.3 -4722.33 29 3.29 -7.34% 25.69% 0/0
5277.67 -5489.23 32 -23.97 -16.67% 5.13% 0/0
4510.77 -5411.1 112 0.7 -5.20% 31.60% 0/0
340.07 -5468.39 56 -1.02 -16.85% 0.00% 0/0
4531.61 -6090.39 144 -4.32 -17.82% 9.74% 0/0
 431.14 -5779.42 143 2.17 -11.48% 117.21% 0/0
4220.58 -5981.32 38 -5.31 -8.74% 19.53% 0/0
4018.68 -6290.35 64 -4.83 -9.31% 14.17% 0/0
3709.65 -6915.9 77 -8.12 -16.86% 0.20% 0/0
10000 310.38 273 1.14 -8.12% 31.12% 0/0
10310.38 6619.8 327 19.29 -6.31% 98.64% 0/0
16619.8 6666.13 80 0.58 -2.63% 22.52% 0/0
16666.13 6517.54 145 -1.02 -7.29% 21.40% 0/0
16517.53 10219.56 215 17.22 -9.87% 27.18% 0/0
10000 -1316.99 11 -119.73 -13.17% 4.88% 0/0
8683.01 13895.49 519 29.31 -9.09% 237.53% 0/0
23895.49 10265.62 48 -75.62 -15.19% 3.80% 0/0
20265.62 7577.1 69 -38.96 -13.27% 6.32% 0/0
17577.1 20453.98 244 52.77 -5.20% 112.35% 0/0
30453.98 20015.45 5 -87.71 -3.68% 2.88% 0/0
10000 -1290.1 37 -34.87 -12.90% 9.00% 0/0
8709.9 -2684.26 19 -73.38 -16.01% 5.04% 0/0
7315.74 4025.41 324 20.71 -3.01% 140.82% 0/0
5931.5 2978.83 44 -23.79 -17.64% 2.35% 0/0
11428.6 914.62 17 -121.42 -18.06% 4.84% 0/0
10914.62 -913.79 21 -87.07 -17.59% 1.40% 0/0
6835.93 33.78 70 13.54 -5.32% 37.96% 0/0
10033.78 2312.47 136 16.76 -7.48% 51.57% 0/0
12312.47 15971.45 322 42.42 -8.27% 161.04% 0/0
25971.45 12791.85 92 -34.56 -14.31% 7.45% 0/0
10000 -920.93 27 -34.11 -9.21% 14.11% 0/0
9079.07 -2439.37 44 -34.51 -16.72% 3.68% 0/0
7560.63 -3787.71 46 -29.31 -17.83% 0.00% 0/0
6212.29 -4635.31 14 -60.54 -13.64% 4.54% 0/0
5364.69 -3163.5 56 26.28 -5.48% 60.57% 0/0
6836.5 1818.62 119 41.87 -15.43% 116.49% 0/0
11818.62 -133.47 21 -92.96 -16.52% 3.83% 0/0
9866.53 1311.15 123 11.74 -3.27% 43.21% 0/0
11311.15 889.71 137 -3.08 -3.73% 19.87% 0/0
10889.71 12706.13 512 23.08 -6.63% 128.46% 0/0
10000 -579.69 81 -7.16 -7.76% 14.28% 0/0
3613.42 1552.39 114 18.7 -8.36% 100.43% 0/0
11552.39 98.88 14 -103.82 -12.58% 7.66% 0/0
10098.88 2015.46 178 10.77 -3.10% 47.29% 0/0
12015.46 3721.27 57 29.93 -4.74% 45.57% 0/0
13721.27 2613.79 125 -8.86 -8.07% 17.13% 0/0
12613.79 5355.46 115 23.84 -2.35% 51.45% 0/0
15355.46 5690.46 120 2.79 -5.47% 24.04% 0/0
15690.46 59204.9 278 192.5 -2.69% 359.51% 0/0
10000 -1733.25 50 -34.66 -17.33% 3.15% 0/0
8266.75 -3273.35 21 -73.34 -18.63% 3.22% 0/0
6726.65 -4125.95 27 -31.58 -12.67% 12.86% 0/0
5874.05 -4657.26 31 -17.14 -9.04% 14.93% 0/0
 5342.74 -4721.63 24 -2.68 -2.99% 20.21% 0/0
5278.37 -3107.88 78 20.69 -10.83% 59.87% 0/0
6892.12 -4231.33 28 -40.12 -16.30% 2.64% 0/0
5768.67 3691.16 322 24.6 -3.51% 203.19% 0/0
13691.16 5634.21 143 13.59 -6.22% 44.99% 0/0
15634.21 2452.51 50 -63.63 -20.35% 1.78% 0/0
12452.51 3796.25 123 10.92 -2.94% 34.98% 0/0
13796.25 2435.45 172 -7.91 -10.67% 11.58% 0/0
12435.45 7089.51 109 42.7 -3.60% 63.09% 0/0
10000 -972.22 52 -18.7 -12.29% 12.57% 0/0
1443.9 -33.52 97 9.68 -8.71% 101.37% 0/0
9966.48 -2004.81 41 -48.08 -19.78% 4.00% 0/0
4716.79 -3001.28 30 -33.22 -21.59% 0.94% 0/0
6998.72 2175.31 206 25.13 -4.61% 116.18% 0/0
12175.31 779.74 12 -116.3 -11.46% 13.02% 0/0
10779.74 -792.29 12 -131 -15.58% 3.01% 0/0
9207.71 3622.12 78 56.59 -5.86% 84.78% 0/0
13622.12 3444.72 71 -2.5 -8.45% 23.37% 0/0
13444.72 1113.14 32 -72.86 -17.34% 7.15% 0/0
11113.14 1830.99 23 31.21 -11.00% 28.98% 0/0
11830.99 4355.72 103 24.51 -5.46% 23.08% 0/0
10000 -742.87 93 -7.99 -10.17% 14.37% 0/0
9257.13 -2350.83 116 -13.86 -18.12% 4.76% 0/0
7649.17 -3611.87 40 -31.53 -16.75% 1.41% 0/0
6388.13 -4649.11 29 -35.77 -16.24% 1.74% 0/0
5350.89 -3409.3 142 8.73 -5.07% 55.93% 0/0
6590.7 -2335.7 92 11.67 -9.29% 43.51% 0/0
7664.3 -2528.21 58 -3.32 -7.19% 19.42% 0/0
7471.79 3937.54 331 19.53 -7.37% 132.23% 0/0
13937.54 3012.47 35 -26.43 -6.64% 19.27% 0/0
13012.47 16382.76 339 39.44 -4.33% 118.27% 0/0
10000 -1588.54 63 -25.21 -15.89% 2.71% 0/0
8411.46 -3101.68 25 -60.53 -19.56% 2.34% 0/0
6898.32 -3404.66 30 -10.1 -8.39% 18.98% 0/0
6595.34 -3146.33 18 14.35 0.00% 26.24% 0/0
6853.67 2600.35 78 73.68 -4.15% 125.01% 0/0
12600.35 863.71 25 -69.47 -13.78% 11.09% 0/0
10863.71 -962.89 26 -70.25 -16.81% 1.02% 0/0
9037.11 4043.64 45 111.26 -1.66% 95.63% 0/0
14043.64 8019.84 65 61.17 -1.75% 60.38% 0/0
18019.85 9641.98 58 27.97 -2.66% 34.27% 0/0
19641.98 9794.36 182 0.84 -6.40% 25.09% 0/0
19794.36 10801.84 85 11.85 -9.58% 29.50% 0/0
20801.84 6952.4 58 -66.37 -18.51% 1.28% 0/0
16952.4 23666.33 101 165.48 -2.89% 145.92% 0/0
33666.33 17680.94 26 -230.21 -17.78% 1.11% 0/0
27680.94 23719.25 164 36.82 -2.48% 36.29% 0/0
5278.16 -234.94 35 -6.71 -4.45% 24.61% 0/0
 9765.06 -1183.31 22 -43.11 -9.71% 16.74% 0/0
8816.69 -1354.81 27 -6.35 -10.07% 25.89% 0/0
8645.19 -1524.53 12 -14.14 -3.91% 22.54% 0/0
8475.47 -1116.51 23 17.74 -6.71% 29.83% 0/0
8883.49 1497.34 42 62.23 -7.34% 61.77% 0/0
11497.34 2430.72 23 40.58 -3.61% 35.15% 0/0
12430.72 51.68 25 -95.16 -19.14% 4.35% 0/0
10051.68 415.44 40 9.09 -7.24% 31.32% 0/0
10415.45 158.9 34 -7.55 -5.62% 20.54% 0/0
10158.9 8571.98 131 64.22 -10.94% 131.28% 0/0
18571.98 8571.98 113 0 -6.99% 28.01% 0/0
18571.98 9761.32 23 51.71 -6.40% 33.60% 0/0
19761.32 8069.09 74 -22.87 -13.81% 11.84% 0/0
18069.09 7249.96 81 -10.11 -8.17% 15.48% 0/0
17249.96 7910.42 115 5.74 -8.34% 31.97% 0/0
17910.41 9719.07 109 16.59 -3.97% 21.42% 0/0
10000 -818 50 -16.36 -8.18% 14.38% 0/0
9182 -1942.23 49 -22.94 -13.86% 8.54% 0/0
8057.77 -1678.87 76 3.47 -2.70% 27.72% 0/0
8321.13 3096.31 129 37.02 -4.73% 98.53% 0/0
13096.31 8013.91 158 31.12 -5.82% 68.33% 0/0
18013.91 8922.82 134 6.78 -5.27% 26.06% 0/0
18922.82 15921.56 146 47.94 -4.16% 71.83% 0/0
25921.56 13289.45 61 -43.15 -10.15% 14.72% 0/0
23289.46 9283.67 27 -148.36 -17.20% 0.54% 0/0
19283.67 9283.67 42 0 -3.88% 23.30% 0/0
19283.67 7804.37 45 -32.87 -10.82% 10.96% 0/0
2744 126 10 12.6 0.00% 33.16% 0/0
10000 -1869.2 11 -169.93 -18.69% 2.89% 0/0
8130.8 -3053.52 33 -35.89 -14.57% 4.48% 0/0
6946.48 -3480.99 51 -8.38 -10.46% 19.38% 0/0
6519.01 -4678.36 14 -85.53 -18.37% 0.51% 0/0
5321.64 -4183.33 38 13.03 -4.65% 34.88% 0/0
5816.67 -4732.93 7 -78.52 -9.45% 13.39% 0/0
5267.07 -4193.78 30 17.97 -8.66% 40.16% 0/0
5806.22 -5155.76 18 -53.44 -16.57% 6.51% 0/0
4844.24 -5711.66 13 -42.76 -11.48% 9.84% 0/0
4288.34 -3531.14 37 58.93 -5.08% 100.00% 0/0
6468.86 -3880.81 37 -9.45 -5.41% 22.97% 0/0
6119.19 -742.77 163 19.25 -10.26% 87.18% 0/0
9257.23 3700.71 156 28.48 -8.00% 82.00% 0/0
13700.71 1338.51 66 -35.79 -17.24% 2.76% 0/0
11338.51 3955.1 178 14.7 -5.38% 49.23% 0/0
13955.09 2979.51 48 -20.32 -8.21% 7.29% 0/0
10000 -20.46 125 -0.16 -11.88% 20.82% 0/0
9979.54 -1154.02 52 -21.8 -11.36% 7.06% 0/0
8845.98 -2724.24 80 -19.63 -17.75% 4.04% 0/0
7275.76 -3696.34 18 -54.01 -15.20% 6.00% 0/0
 6303.66 -4515.86 5 -163.9 -13.00% 7.00% 0/0
5484.14 -4219.42 28 10.59 -4.35% 33.68% 0/0
5780.58 -2009.84 181 12.21 -8.83% 78.43% 0/0
7990.16 -1565.57 63 7.05 -5.00% 31.66% 0/0
8434.43 -2439.22 62 -14.09 -10.36% 9.91% 0/0
7560.78 4228.49 431 15.47 -3.00% 96.53% 0/0
9.95 4.74 80 0.06 0.00% 77.41% 0/0
7.84 3.23 95 -0.02 -19.28% 0.00% 0/0
26.61 4.28 79 0.01 -4.87% 29.31% 0/0
628.03 96.19 75 1.23 0.00% 48.87% 0/0
4237.66 373.68 116 2.39 -1.08% 31.70% 0/0
10373.68 3548.22 122 26.02 -2.91% 62.72% 0/0
1969.17 10065.56 514 12.68 -6.62% 445.71% 0/0
20065.56 7640.76 48 -50.52 -12.08% 7.64% 0/0
17640.77 15476.01 81 96.73 -1.04% 53.25% 0/0
10000 -99.94 9 -11.1 -16.38% 20.74% 0/0
9900.06 -1809.56 6 -284.94 -17.27% 2.52% 0/0
8190.44 -3824.56 3 -671.67 -25.29% 0.91% 0/0
6175.44 -5343.98 2 -759.71 -25.29% 0.93% 0/0
2313.57 -5945.31 2 -300.67 -25.99% 0.00% 0/0
4054.69 -7076.48 4 -282.79 -27.90% 3.39% 0/0
2923.52 -7806.56 4 -182.52 -24.97% 1.48% 0/0
2193.44 -8329.27 2 -261.35 -24.60% 0.51% 0/0
1670.73 -8316.93 43 0.29 -11.12% 28.15% 0/0
1683.07 -8621.6 34 -8.96 -18.10% 0.86% 0/0
12.02 -8623.23 19 -0.09 -13.53% 5.39% 0/0
5.14 -8622.69 18 0.03 -5.27% 35.79% 0/0
1377.31 -7830.2 33 24.01 -7.48% 97.53% 0/0
2169.8 -8181.11 23 -15.26 -16.17% 4.03% 0/0
1818.89 -7903.71 54 5.14 -5.70% 47.63% 0/0
2096.29 -7945.52 85 -0.49 -10.01% 19.98% 0/0
2054.48 -7738.61 128 1.62 -3.37% 36.13% 0/0
2261.39 -7800.21 52 -1.18 -6.39% 18.72% 0/0
2199.79 -7996.03 30 -6.53 -8.90% 14.38% 0/0
2003.97 -4279.21 190 19.56 -3.23% 254.02% 0/0
5720.79 -3184.83 74 14.79 -4.60% 28.94% 0/0
10000 -1944.51 4 -486.13 -19.45% 0.00% 0/0
8055.49 -1098.12 32 26.45 -3.00% 36.51% 0/0
8901.88 -2097.93 48 -20.83 -14.80% 10.70% 0/0
7902.07 2670.23 569 8.38 -9.95% 73.17% 0/0
10000 -1761.09 35 -50.32 -17.61% 8.48% 0/0
8238.91 -1564.04 38 5.19 0.00% 27.99% 0/0
346.62 -942.56 674 0.92 -4.31% 245.01% 0/0
9057.44 16517.31 589 29.64 -2.44% 266.14% 0/0
26517.31 16058.13 37 -12.41 -4.53% 9.63% 0/0
10000 -2000.67 20 -100.03 -20.01% 0.00% 0/0
79.02 -2013.02 13 -0.95 -15.63% 3.11% 0/0
5635.7 -3037.24 4 -256.05 -18.17% 0.00% 0/0
 6962.76 -2902.22 26 5.19 -4.74% 28.15% 0/0
7097.78 -2344.15 11 50.73 -7.79% 45.02% 0/0
3024.84 -2660.41 16 -19.77 -10.46% 8.58% 0/0
2472.75 -2780.81 7 -17.2 -7.76% 24.27% 0/0
4081.5 -3295.81 25 -20.6 -12.62% 6.73% 0/0
2126.6 -3594.03 21 -14.2 -14.02% 7.96% 0/0
1802.37 -2992.51 16 37.59 -2.75% 61.12% 0/0
1084.38 -3098.84 18 -5.91 -9.81% 11.81% 0/0
32.23 -3098.84 44 0 -8.50% 21.35% 0/0
2098.8 -3468.44 13 -28.43 -17.61% 0.00% 0/0
6531.56 -3337.73 51 2.56 -9.81% 23.50% 0/0
2030.4 -3144.09 99 1.96 -15.88% 39.72% 0/0
6855.91 26761.06 582 51.38 -4.91% 550.77% 0/0
36761.06 23190.66 81 -44.08 -10.84% 0.93% 0/0
10000 -2090.42 31 -67.43 -20.90% 1.52% 0/0
7909.58 -3274.46 32 -37 -14.97% 10.13% 0/0
6725.54 -1217.61 68 30.25 -2.85% 65.62% 0/0
8782.39 3496.94 165 28.57 -7.08% 89.26% 0/0
13496.94 3097.13 154 -2.6 -5.21% 18.49% 0/0
13097.13 4413.27 289 4.55 -18.95% 37.40% 0/0
14413.27 10360.29 236 25.2 -2.90% 76.90% 0/0
10000 2326.09 93 25.01 -9.71% 54.09% 0/0
12326.09 2409.78 338 0.25 -3.10% 26.41% 0/0
12409.78 1107.41 50 -26.05 -10.49% 11.14% 0/0
11107.41 -346.46 20 -72.69 -13.09% 7.33% 0/0
9653.54 -1319 57 -17.06 -10.07% 10.94% 0/0
8681 825.58 101 21.23 -2.59% 58.35% 0/0
10825.58 3185.66 44 53.64 -3.00% 30.25% 0/0
10000 -1135.41 120 -9.46 -11.35% 10.14% 0/0
8864.59 -2696.02 10 -156.06 -17.60% 4.40% 0/0
7303.98 1903.82 297 15.49 -4.44% 101.98% 0/0
11903.81 375.56 50 -30.57 -12.84% 4.78% 0/0
10375.56 6375.05 402 14.92 -5.39% 96.70% 0/0
16375.05 20969.6 166 87.92 -1.37% 139.94% 0/0
30969.6 30788.96 205 47.9 -11.80% 45.90% 0/0
10000 -1709.41 14 -122.1 -17.09% 6.13% 0/0
8290.59 -3277.02 52 -30.15 -18.91% 2.39% 0/0
6722.98 -4397.93 11 -101.9 -16.67% 0.00% 0/0
5602.07 -4397.93 41 0 -5.92% 25.38% 0/0
5602.07 -2529.45 101 18.5 -16.68% 70.53% 0/0
7470.55 7753.63 133 77.32 -4.98% 192.66% 0/0
17753.63 7205.27 100 -5.48 -3.09% 18.49% 0/0
17205.27 9425.37 206 10.78 -11.31% 38.37% 0/0
19425.37 6835.07 63 -41.12 -13.92% 7.74% 0/0
16835.07 13145.57 144 43.82 -0.59% 41.45% 0/0
10000 -1684.43 8 -210.55 -16.84% 0.00% 0/0
12.78 -1681.6 122 0.02 -8.36% 52.28% 0/0
2299.54 993.6 133 20.11 -5.61% 168.36% 0/0
 10993.6 3464.81 177 13.96 -8.51% 57.73% 0/0
13464.81 5995.07 72 35.14 -4.76% 46.87% 0/0
15995.07 31754.8 343 75.1 -13.60% 217.31% 0/0
41754.8 42947.33 223 50.19 -3.70% 31.64% 0/0
10000 -713.39 133 -5.36 -8.37% 18.56% 0/0
9286.61 -764.04 77 -0.66 -4.11% 25.76% 0/0
9235.96 -441.53 95 3.39 -8.87% 30.38% 0/0
9558.47 15179.16 396 39.45 -8.27% 225.58% 0/0
25179.16 12306.82 82 -35.03 -11.41% 10.28% 0/0
22306.82 8470.98 66 -58.12 -17.20% 2.12% 0/0
18470.98 7988.65 42 -11.48 -9.13% 21.30% 0/0
17988.65 9187.65 41 29.24 -3.70% 29.26% 0/0
10000 -1380.22 20 -69.01 -13.80% 14.32% 0/0
8619.78 -2925.87 51 -30.31 -17.93% 0.00% 0/0
7074.13 -3790.2 101 -8.56 -13.48% 8.10% 0/0
6209.81 -4851.64 41 -25.89 -19.17% 4.15% 0/0
5148.36 -5738.44 37 -23.97 -19.44% 2.23% 0/0
4261.56 -6013.4 14 -19.64 -6.45% 19.99% 0/0
3986.6 -6492.84 56 -8.56 -12.03% 14.98% 0/0
3507.16 -6017.25 172 2.77 -6.39% 41.57% 0/0
3982.75 -3923.66 106 19.75 -4.00% 89.14% 0/0
6076.34 -2126.23 109 16.49 -6.27% 69.28% 0/0
7873.77 -3542.92 43 -32.95 -21.11% 1.38% 0/0
6457.09 -3907.15 80 -4.55 -9.61% 16.16% 0/0
6092.85 -4797.22 54 -16.48 -14.61% 8.23% 0/0
5202.78 -3532.85 190 6.65 -12.34% 57.63% 0/0
6467.15 -4466.25 109 -8.56 -22.16% 1.55% 0/0
10000 -901.2 12 -75.1 -9.01% 10.48% 0/0
9098.8 -1913.26 26 -38.93 -11.12% 10.38% 0/0
8086.74 -1901.11 45 0.27 -4.89% 34.96% 0/0
8098.89 4801.52 214 31.32 -2.61% 135.20% 0/0
14801.52 2699.32 58 -36.24 -14.20% 5.82% 0/0
12699.32 513.63 149 -14.67 -17.21% 3.05% 0/0
10513.63 -1376.87 36 -52.51 -20.87% 0.00% 0/0
8623.13 -2981.09 23 -69.75 -18.60% 0.00% 0/0
7018.91 -2214.55 82 9.35 -10.08% 35.29% 0/0
7785.45 5205.81 222 33.43 -4.30% 135.39% 0/0
15205.81 10867.54 55 102.94 -14.89% 38.12% 0/0
10000 149.45 50 2.99 -3.76% 26.30% 0/0
10149.45 -1001.18 19 -60.56 -11.34% 11.86% 0/0
8998.82 -1567.32 33 -17.16 -6.29% 15.17% 0/0
8432.68 1299.33 108 26.54 -6.01% 66.65% 0/0
11299.33 7293.97 323 18.56 -4.63% 91.62% 0/0
17293.97 9375.21 151 13.78 -8.20% 37.49% 0/0
19375.21 9200.16 151 -1.16 -4.31% 25.17% 0/0
19200.16 6398.34 201 -13.94 -14.91% 8.33% 0/0
16398.34 8677.93 86 26.51 -4.71% 30.04% 0/0
10000 -1321.22 11 -120.11 -13.21% 11.37% 0/0
 8678.78 -2358.01 47 -22.06 -11.95% 11.41% 0/0
7641.99 -3316.92 52 -18.44 -13.80% 8.80% 0/0
6683.08 -3903.9 15 -39.13 -8.78% 14.22% 0/0
6096.1 -4699.3 29 -27.43 -13.05% 6.52% 0/0
5300.7 -5114.01 32 -12.96 -7.82% 13.40% 0/0
4885.99 -5516.17 36 -11.17 -11.40% 11.40% 0/0
4483.83 -6277.86 12 -63.47 -16.99% 1.72% 0/0
3722.14 -5701.69 20 28.81 -4.11% 40.23% 0/0
4298.31 -6043.73 23 -14.87 -7.96% 15.96% 0/0
3956.27 -5462.75 98 5.93 -2.80% 41.96% 0/0
4537.25 -4148.53 215 6.11 -8.29% 59.83% 0/0
5851.47 -1205.71 73 40.31 -14.88% 84.78% 0/0
8794.29 -1865.85 31 -21.29 -7.51% 18.50% 0/0
8134.15 1263.46 67 46.71 -4.61% 79.09% 0/0
11263.46 127.24 34 -33.42 -10.09% 12.94% 0/0
10127.24 1368.77 135 9.2 -12.87% 17.53% 0/0
10000 -1729.49 13 -133.04 -17.29% 4.76% 0/0
8270.51 -2518.33 9 -87.65 -9.54% 10.02% 0/0
7481.67 -2984.7 18 -25.91 -6.23% 18.61% 0/0
7015.3 -2557.79 50 8.54 -4.17% 32.44% 0/0
7442.21 -3518.77 112 -8.58 -14.95% 11.58% 0/0
6481.23 -2528.07 56 17.69 -6.14% 44.90% 0/0
7471.93 27357.87 358 83.48 -1.62% 516.98% 0/0
37357.87 35675.37 135 61.61 -1.93% 51.91% 0/0
45675.38 38159.55 67 37.08 -5.26% 32.90% 0/0
48159.55 30028.56 35 -232.31 -16.88% 3.89% 0/0
40028.56 23516.54 49 -132.9 -16.27% 2.39% 0/0
33516.54 51508.65 142 197.13 -11.74% 125.16% 0/0
10000 -496.81 101 -4.92 -5.76% 20.70% 0/0
2197.84 -886.45 82 -4.75 -17.73% 1.14% 0/0
9113.55 24492.5 399 63.61 0.00% 382.36% 0/0
34492.5 20304.75 94 -44.55 -12.14% 10.29% 0/0
30304.75 73101.41 554 95.3 -6.10% 177.47% 0/0
10000 -1730.77 58 -29.84 -17.31% 0.00% 0/0
8269.23 -1179.81 88 6.26 -1.37% 34.07% 0/0
30.07 -1179.6 140 0 -2.61% 26.19% 0/0
8820.4 -2682.06 43 -34.94 -17.03% 0.44% 0/0
7317.94 -1236.26 191 7.57 -2.80% 47.34% 0/0
8763.74 -1719.1 43 -11.23 -6.84% 13.52% 0/0
10000 -1473.33 43 -34.26 -14.73% 6.86% 0/0
8526.67 -2778.06 46 -28.36 -15.51% 5.60% 0/0
7221.94 -2868.88 33 -2.75 -3.79% 25.74% 0/0
7131.12 -3222.26 30 -11.78 -9.09% 20.66% 0/0
6777.74 -4077.72 24 -35.64 -12.62% 11.68% 0/0
5922.28 -4804.74 8 -90.88 -13.50% 10.43% 0/0
5195.26 -5076.63 28 -9.71 -5.97% 22.39% 0/0
4923.37 -3794.54 41 31.27 -5.22% 56.25% 0/0
6205.46 -4899.82 20 -55.26 -17.81% 2.05% 0/0
 5100.18 -1738.44 53 59.65 -2.82% 104.26% 0/0
8261.56 -3223.75 26 -57.13 -18.75% 6.24% 0/0
6776.25 -3285.84 32 -1.94 -5.41% 24.32% 0/0
6714.16 293.99 134 26.72 -8.90% 97.75% 0/0
10293.99 1732.24 106 13.57 -5.32% 43.14% 0/0
11732.24 -236.94 20 -98.46 -17.48% 2.80% 0/0
9763.06 -835.41 113 -5.3 -15.94% 15.07% 0/0
9164.59 -2374.79 47 -32.75 -17.60% 4.80% 0/0
7625.21 881.19 69 47.19 -15.31% 83.61% 0/0
10881.19 -145.49 84 -12.22 -11.95% 10.69% 0/0
9854.51 2139.66 104 21.97 -12.88% 37.42% 0/0
10000 -2389.55 2 -1194.78 -23.90% 0.00% 0/0
7610.45 -2756.01 19 -19.29 -5.12% 15.46% 0/0
7243.99 -3978.11 21 -58.2 -16.87% 6.66% 0/0
6021.89 -3258.65 133 5.41 -6.25% 34.64% 0/0
6741.35 -2647.8 133 4.59 -5.61% 31.26% 0/0
14.91 -2650.48 9 -0.3 -17.97% 0.00% 0/0
659.23 -2652.06 127 -0.01 -18.05% 20.08% 0/0
14.7 -2636.16 206 0.08 -9.92% 160.21% 0/0
7363.84 -2643.09 99 -0.07 -9.54% 21.51% 0/0
7356.91 -3463.24 121 -6.78 -12.69% 10.42% 0/0
6536.76 -3964.51 26 -19.28 -7.67% 14.28% 0/0
6035.49 -26.38 121 32.55 -2.80% 105.43% 0/0
9973.62 -1346.68 50 -26.41 -13.24% 6.44% 0/0
8653.32 -1362.19 70 -0.22 -9.32% 8.96% 0/0
10000 1887.99 98 19.27 0.00% 27.78% 0/0
10000 3053.42 87 35.1 -3.58% 66.47% 0/0
13053.42 861.31 8 -274.01 -16.79% 0.77% 0/0
10861.31 1551.25 28 24.64 -8.99% 41.27% 0/0
11551.25 10.78 19 -81.08 -13.94% 9.68% 0/0
10010.78 -876.97 10 -88.78 -8.87% 17.75% 0/0
9123.02 -791.71 30 2.84 -5.55% 31.49% 0/0
9208.29 2815.91 43 83.9 -5.40% 72.97% 0/0
12815.91 1725.93 28 -38.93 -8.50% 15.53% 0/0
11725.93 -227.48 26 -75.13 -16.66% 3.52% 0/0
9772.52 -332.4 38 -2.76 -3.19% 22.33% 0/0
9667.6 6077.08 109 58.8 -1.05% 108.40% 0/0
16077.08 5967.57 147 -0.74 -9.39% 21.48% 0/0
15967.57 7443.02 60 24.59 -2.53% 36.97% 0/0
17443.02 8145.99 190 3.7 -9.25% 26.76% 0/0
18145.99 16768.55 84 102.65 -2.84% 68.79% 0/0
10000 714.99 137 5.22 -4.42% 32.08% 0/0
10714.99 12607.85 541 21.98 -9.04% 156.57% 0/0
22607.85 19093.35 152 42.67 -3.57% 55.31% 0/0
29093.35 24184.02 180 28.28 -3.65% 41.87% 0/0
34184.02 25564.46 56 24.65 -1.85% 8.35% 0/0
10000 -1492.22 89 -16.77 -14.92% 3.34% 0/0
522.62 -1787.58 2 -147.68 -56.52% 0.00% 0/0
 3524.1 -1285.38 72 6.97 -3.20% 49.48% 0/0
492.59 -555.39 321 2.27 -3.27% 208.30% 0/0
9444.61 -377.13 128 1.39 -3.30% 23.98% 0/0
9622.87 3448.59 155 24.68 -1.46% 69.40% 0/0
13448.59 3432.47 92 -0.18 -3.28% 22.95% 0/0
13432.47 2845.61 22 -26.68 -4.37% 5.50% 0/0
3.107075
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
BID Long ### 15.149 2/6/2014 14.744 -2.67% -26.73 -2.67% 66.011
BID Long ### 13.366 ### 19.751 47.77% 476.43 47.77% 74.6167
BID Long ### 13.623 ### 19.751 44.98% 450.93 44.98% 73.5848
BID Long ### 13.966 ### 19.751 41.42% 416.01 41.42% 71.9123
BID Long ### 14.652 ### 19.751 34.80% 352.14 34.80% 69.0607
BID Long ### 14.738 ### 19.751 34.01% 349.27 34.01% 69.6723
BID Long 9/9/2015 25.163 ### 22.03 -12.45% -149.63 -12.45% 47.7608
BID Long ### 17.662 ### 15.003 -15.05% -178.68 -15.05% 67.1974
BID Long ### 17.757 7/4/2016 16.522 -6.96% -81.3 -6.96% 65.8317
BID Open Long ### 16.85 ### 19.6 16.32% 189.46 16.32% 68.8927
BID Open Long 2/3/2017 17.05 ### 19.6 14.96% 173.98 14.96% 68.226
BID Open Long ### 17.65 ### 19.6 11.05% 129.69 11.05% 66.5085
BID Open Long ### 18.15 ### 19.6 7.99% 94.73 7.99% 65.3289
BID Open Long ### 18.3 ### 19.6 7.10% 84.63 7.10% 65.1031
BVH Long ### 39.11 ### 71.684 83.29% 832.88 83.29% 25.5689
BVH Long 9/7/2010 39.11 ### 71.684 83.29% 834.61 83.29% 25.6221
BVH Long 9/9/2010 40.329 ### 71.684 77.75% 783.95 77.75% 25.0024
BVH Long ### 43.349 ### 71.684 65.36% 669.73 65.36% 23.6363
BVH Long ### 45.086 ### 71.684 58.99% 614.86 58.99% 23.1169
BVH Long ### 79.458 ### 65.638 -17.39% -238.91 -17.39% 17.2872
BVH Long ### 75.571 ### 67.366 -10.86% -146.54 -10.86% 17.8602
BVH Long 5/4/2011 79.026 ### 67.366 -14.75% -200.06 -14.75% 17.1574
BVH Long 5/5/2011 76.434 ### 67.366 -11.86% -161.4 -11.86% 17.7986
BVH Long 6/2/2011 77.57 7/8/2011 64.861 -16.38% -212.81 -16.38% 16.7451
BVH Long 9/6/2011 55.218 ### 60.478 9.53% 121.71 9.53% 23.138
BVH Long 9/7/2011 57.849 ### 60.478 4.54% 58.2 4.54% 22.1383
BVH Long 9/8/2011 60.917 ### 60.478 -0.72% -9.29 -0.72% 21.171
BVH Long 9/9/2011 61.355 ### 60.478 -1.43% -18.63 -1.43% 21.2442
BVH Long ### 61.355 ### 60.478 -1.43% -18.75 -1.43% 21.3845
BVH Long ### 40.932 ### 56.534 38.12% 492.07 38.12% 31.539
BVH Long ### 42.51 ### 56.534 32.99% 427.53 32.99% 30.4854
BVH Long ### 43.825 ### 56.534 29.00% 378.97 29.00% 29.8187
BVH Long ### 45.578 ### 56.534 24.04% 318.31 24.04% 29.0535
BVH Long 2/1/2012 44.701 ### 56.534 26.47% 349.47 26.47% 29.5338
BVH Long ### 29.588 ### 24.298 -17.88% -265.96 -17.88% 50.2768
BVH Long ### 29.588 ### 24.298 -17.88% -267.25 -17.88% 50.5205
BVH Long ### 28.512 4/1/2013 44.83 57.23% 820.86 57.23% 50.304
BVH Long ### 30.215 4/1/2013 44.83 48.37% 699.43 48.37% 47.8568
BVH Long ### 31.561 4/1/2013 44.83 42.04% 613.26 42.04% 46.2177
BVH Long ### 31.561 4/1/2013 44.83 42.04% 612.7 42.04% 46.1756
BVH Long ### 38.233 ### 37.863 -0.97% -16.54 -0.97% 44.6968
BVH Long ### 42.943 ### 37.863 -11.83% -204.99 -11.83% 40.3519
BVH Long ### 42.481 ### 37.863 -10.87% -189.34 -10.87% 41.0003
BVH Long ### 41.835 ### 37.863 -9.49% -163.88 -9.49% 41.2577
BVH Long ### 39.748 ### 35.629 -10.36% -171.13 -10.36% 41.5472
BVH Long 7/7/2014 41.664 ### 35.629 -14.48% -240.01 -14.48% 39.7703
BVH Long 7/8/2014 40.993 ### 35.629 -13.09% -217.13 -13.09% 40.4796
BVH Long 8/6/2014 41.28 ### 35.629 -13.69% -228.33 -13.69% 40.4053
BVH Long 9/4/2014 43.483 ### 35.629 -18.06% -308.35 -18.06% 39.2602
BVH Long 1/8/2015 32.661 ### 32.086 -1.76% -27.02 -1.76% 46.9956
BVH Long ### 33.619 ### 32.086 -4.56% -70.18 -4.56% 45.7769
BVH Long ### 33.523 ### 32.086 -4.29% -66.22 -4.29% 46.0803
BVH Long 2/6/2015 35.247 ### 32.086 -8.97% -140.12 -8.97% 44.3293
BVH Long 2/9/2015 35.918 ### 32.086 -10.67% -168.38 -10.67% 43.9408
BVH Long ### 34.332 ### 54.754 59.48% 884.96 59.48% 43.3337
BVH Long ### 34.332 ### 54.754 59.48% 886.99 59.48% 43.4333
BVH Long ### 35.516 ### 54.754 54.17% 813.28 54.17% 42.2748
BVH Long ### 35.615 ### 54.754 53.74% 811.85 53.74% 42.4187
BVH Long ### 37.785 ### 54.754 44.91% 687.75 44.91% 40.5297
BVH Long ### 46.861 ### 53.767 14.74% 279.45 14.74% 40.4647
BVH Long ### 47.355 ### 53.767 13.54% 257.56 13.54% 40.169
BVH Long ### 50.314 ### 53.767 6.86% 131.91 6.86% 38.2016
BVH Long ### 51.301 ### 53.767 4.81% 92.39 4.81% 37.4666
BVH Long ### 53.767 ### 53.767 0.00% 0 0.00% 36.5399
BVH Long 3/3/2016 55.74 8/4/2016 57 2.26% 44.58 2.26% 35.3848
BVH Long ### 56.234 8/4/2016 57 1.36% 27.01 1.36% 35.2602
BVH Long 5/4/2016 58.207 8/4/2016 57 -2.07% -41.51 -2.07% 34.394
BVH Long 5/5/2016 58.7 8/4/2016 57 -2.90% -58.33 -2.90% 34.309
BVH Long ### 60.673 8/4/2016 57 -6.05% -123.58 -6.05% 33.6448
BVH Long ### 65.9 ### 60.7 -7.89% -154.43 -7.89% 29.699
BVH Long ### 68 ### 60.7 -10.74% -210.78 -10.74% 28.8736
BVH Long ### 69.2 ### 60.7 -12.28% -242.9 -12.28% 28.576
BVH Long ### 69.5 ### 60.7 -12.66% -252.03 -12.66% 28.6399
BVH Long ### 72.2 ### 60.7 -15.93% -319.25 -15.93% 27.7605
CII Long 1/5/2010 19.809 ### 17.554 -11.38% -113.84 -11.38% 50.4821
CII Long 1/7/2010 20.578 ### 17.554 -14.70% -147.64 -14.70% 48.8218
CII Long 1/8/2010 20.274 ### 17.554 -13.42% -135.3 -13.42% 49.7435
CII Long 9/7/2010 16.631 ### 15.624 -6.05% -58.15 -6.05% 57.7429
CII Long ### 17.096 ### 15.624 -8.61% -83.12 -8.61% 56.4686
CII Long ### 8.924 ### 10.075 12.90% 122.04 12.90% 106.028
CII Long ### 9.063 ### 10.075 11.17% 106.09 11.17% 104.834
CII Long ### 8.924 ### 10.075 12.90% 122.85 12.90% 106.737
CII Long ### 9.89 ### 10.075 1.87% 18.17 1.87% 98.19
CII Long ### 10.12 ### 10.075 -0.44% -4.38 -0.44% 97.3302
CII Long ### 11.042 1/5/2012 9.341 -15.40% -151.38 -15.40% 88.9941
CII Long ### 10.95 ### 16.038 46.47% 449.57 46.47% 88.3593
CII Long ### 11.455 ### 16.038 40.01% 388.88 40.01% 84.8535
CII Long ### 11.409 ### 16.038 40.57% 398.25 40.57% 86.0337
CII Long 3/8/2012 12.329 ### 16.038 30.08% 299.35 30.08% 80.7081
CII Long 3/9/2012 12.422 ### 16.038 29.11% 295.57 29.11% 81.7404
CII Long ### 15.221 ### 16.815 10.47% 120.51 10.47% 75.5993
CII Long 8/9/2012 16.277 ### 16.815 3.31% 38.26 3.31% 71.1182
CII Long ### 15.749 ### 16.815 6.77% 78.48 6.77% 73.6173
CII Long ### 16.47 ### 16.815 2.09% 24.49 2.09% 70.9736
CII Long ### 16.661 ### 16.815 0.92% 10.94 0.92% 71.0401
CII Long ### 14.179 ### 20.563 45.02% 530.37 45.02% 83.0781
CII Long ### 14.179 ### 20.563 45.02% 531.5 45.02% 83.2556
CII Long ### 14.786 ### 20.563 39.07% 464.18 39.07% 80.3504
CII Long ### 15.36 ### 20.563 33.87% 407.92 33.87% 78.4012
CII Long ### 15.36 ### 20.563 33.87% 409.04 33.87% 78.6166
CII Long 7/2/2014 15.767 ### 16.66 5.66% 79.99 5.66% 89.571
CII Long 7/3/2014 16.255 ### 16.66 2.49% 35.26 2.49% 87.0611
CII Long 7/4/2014 16.255 ### 16.66 2.49% 35.4 2.49% 87.4149
CII Long ### 16.904 ### 16.66 -1.44% -20.73 -1.44% 84.9451
CII Long ### 17.554 ### 16.66 -5.09% -74.61 -5.09% 83.4553
CII Long ### 16.417 ### 15.034 -8.42% -119.44 -8.42% 86.3615
CII Long 1/7/2015 16.498 2/4/2015 15.116 -8.38% -117.77 -8.38% 85.2136
CII Long 4/8/2015 16.941 6/1/2015 17.115 1.03% 14.32 1.03% 82.2901
CII Long 4/9/2015 17.289 6/1/2015 17.115 -1.01% -14.07 -1.01% 80.8403
CII Long ### 17.463 6/1/2015 17.115 -1.99% -27.95 -1.99% 80.3185
CII Long ### 18.071 6/1/2015 17.115 -5.29% -75.06 -5.29% 78.5121
CII Long ### 18.158 6/1/2015 17.115 -5.74% -81.9 -5.74% 78.5193
CII Long 6/8/2015 20.416 ### 21.111 3.40% 46.83 3.40% 67.3791
CII Long ### 20.764 ### 21.111 1.67% 23.04 1.67% 66.391
CII Long 7/2/2015 21.633 ### 21.111 -2.41% -33.59 -2.41% 64.3419
CII Long 7/3/2015 21.633 ### 21.111 -2.41% -33.74 -2.41% 64.6327
CII Long 7/7/2015 22.068 ### 21.111 -4.34% -61.75 -4.34% 64.5195
CII Long 1/5/2016 21.306 ### 34.9 63.80% 873.91 63.80% 64.2867
CII Long 3/1/2016 21.587 ### 34.9 61.67% 847.31 61.67% 63.6452
CII Long ### 22.057 ### 34.9 58.23% 804.17 58.23% 62.6153
CII Long ### 22.245 ### 34.9 56.89% 789.76 56.89% 62.4068
CII Long 4/8/2016 23.371 ### 34.9 49.33% 700.03 49.33% 60.7189
CTG Long 1/6/2010 12.895 ### 12.467 -3.32% -33.19 -3.32% 77.5494
CTG Long 3/1/2010 14.1 ### 12.425 -11.88% -118.4 -11.88% 70.6866
CTG Long 3/2/2010 14.1 ### 12.425 -11.88% -118.8 -11.88% 70.9262
CTG Long ### 11.382 ### 14.549 27.82% 270.72 27.82% 85.4824
CTG Long ### 12.048 ### 14.549 20.76% 203.16 20.76% 81.2296
CTG Long ### 12.101 ### 14.549 20.23% 199.39 20.23% 81.451
CTG Long ### 12.152 ### 14.549 19.73% 195.26 19.73% 81.4587
CTG Long 2/8/2011 12.783 ### 14.549 13.82% 137.67 13.82% 77.9546
CTG Long 6/3/2011 15.59 7/5/2011 13.874 -11.01% -118.17 -11.01% 68.8634
CTG Long 9/5/2011 14.549 ### 12.628 -13.20% -140.19 -13.20% 72.9784
CTG Long ### 11.621 ### 14.689 26.40% 276.61 26.40% 90.1595
CTG Long ### 12.594 ### 14.689 16.63% 175.75 16.63% 83.8905
CTG Long ### 12.594 ### 14.689 16.63% 177.57 16.63% 84.7611
CTG Long ### 13.053 ### 14.689 12.53% 134.28 12.53% 82.0766
CTG Long ### 14.392 ### 15.432 7.23% 81.23 7.23% 78.1104
CTG Long ### 15.061 ### 15.432 2.46% 27.82 2.46% 74.9878
CTG Long ### 14.912 ### 15.432 3.49% 39.38 3.49% 75.737
CTG Long 1/2/2013 15.134 ### 15.432 1.97% 22.39 1.97% 75.1482
CTG Long 1/3/2013 15.209 ### 15.432 1.47% 16.83 1.47% 75.4814
CTG Long ### 15.579 ### 13.501 -13.34% -152.45 -13.34% 73.3636
CTG Long ### 14.354 ### 15.543 8.28% 93.41 8.28% 78.5625
CTG Long ### 14.994 ### 15.543 3.66% 41.4 3.66% 75.401
CTG Long ### 15.268 ### 15.543 1.80% 20.45 1.80% 74.3734
CTG Long ### 15.36 ### 15.543 1.19% 13.65 1.19% 74.5632
CTG Long ### 16 ### 15.543 -2.86% -33.09 -2.86% 72.4012
CTG Long ### 16.731 ### 17.943 7.24% 82.67 7.24% 68.2128
CTG Long ### 17.006 ### 17.943 5.51% 63.05 5.51% 67.2931
CTG Long ### 17.737 ### 17.943 1.16% 13.43 1.16% 65.2175
CTG Long 6/1/2015 17.737 ### 17.943 1.16% 13.41 1.16% 65.1111
CTG Long 6/9/2015 17.737 ### 17.943 1.16% 13.53 1.16% 65.6931
CTG Long ### 20.342 ### 16.024 -21.23% -246.21 -21.23% 57.0189
CTG Long ### 18.519 ### 15.784 -14.77% -167.66 -14.77% 61.3024
CTG Open Long ### 16.984 ### 19 11.87% 132.76 11.87% 65.8556
CTG Open Long ### 17.2 ### 19 10.47% 117.51 10.47% 65.2836
CTG Open Long ### 17.85 ### 19 6.44% 72.74 6.44% 63.2546
CTG Open Long ### 18.1 ### 19 4.97% 56.55 4.97% 62.828
CTG Open Long ### 18.1 ### 19 4.97% 56.93 4.97% 63.2527
DPM Long ### 18.415 ### 16.781 -8.87% -88.73 -8.87% 54.3036
DPM Long ### 16.781 ### 15.354 -8.50% -84.28 -8.50% 59.0624
DPM Long ### 17.416 ### 17.362 -0.31% -3.05 -0.31% 56.425
DPM Long ### 17.416 ### 17.362 -0.31% -3.05 -0.31% 56.5433
DPM Long ### 18.101 ### 17.362 -4.08% -40.46 -4.08% 54.7497
DPM Long ### 17.996 ### 17.362 -3.52% -35.27 -3.52% 55.6274
DPM Long ### 19.206 ### 17.362 -9.60% -97.3 -9.60% 52.7636
DPM Long ### 19.527 ### 19.084 -2.27% -21.89 -2.27% 49.4078
DPM Long ### 20.048 ### 19.084 -4.81% -46.57 -4.81% 48.3057
DPM Long ### 20.318 ### 19.084 -6.07% -58.97 -6.07% 47.7909
DPM Long ### 21.005 ### 19.084 -9.15% -90.18 -9.15% 46.9442
DPM Long ### 20.318 ### 19.084 -6.07% -59.64 -6.07% 48.3313
DPM Long 6/8/2011 18.52 ### 15.509 -16.26% -152.35 -16.26% 50.5973
DPM Long ### 15.959 8/4/2011 16.835 5.49% 50.6 5.49% 57.7622
DPM Long ### 15.908 8/4/2011 16.835 5.83% 53.89 5.83% 58.1307
DPM Long 8/1/2011 15.959 8/4/2011 16.835 5.49% 51.47 5.49% 58.7604
DPM Long ### 16.728 ### 15.207 -9.09% -85.24 -9.09% 56.0391
DPM Long 9/1/2011 17.255 ### 15.207 -11.87% -111.61 -11.87% 54.4987
DPM Long 9/8/2011 18.206 ### 15.207 -16.47% -155.96 -16.47% 52.0041
DPM Long 9/9/2011 18.626 ### 15.207 -18.36% -175.95 -18.36% 51.4635
DPM Long ### 18.469 ### 15.207 -17.66% -170.15 -17.66% 52.1623
DPM Long ### 15.207 4/5/2012 16.021 5.35% 46.44 5.35% 57.0481
DPM Long 2/3/2012 15.207 4/5/2012 16.021 5.35% 46.57 5.35% 57.2109
DPM Long ### 15.969 4/5/2012 16.021 0.33% 2.87 0.33% 55.1023
DPM Long ### 16.076 4/5/2012 16.021 -0.34% -3.02 -0.34% 54.8462
DPM Long ### 16.349 4/5/2012 16.021 -2.01% -17.79 -2.01% 54.2277
DPM Long ### 17.814 6/5/2012 18.906 6.13% 53.64 6.13% 49.1208
DPM Long ### 18.194 6/5/2012 18.906 3.91% 34.37 3.91% 48.2709
DPM Long ### 19.117 6/5/2012 18.906 -1.10% -9.73 -1.10% 46.091
DPM Long ### 19.17 6/5/2012 18.906 -1.38% -12.2 -1.38% 46.2125
DPM Long 5/2/2012 19.769 6/5/2012 18.906 -4.37% -39.02 -4.37% 45.2173
DPM Long ### 20.89 ### 21.599 3.39% 29.79 3.39% 42.0174
DPM Long ### 21.007 ### 21.599 2.82% 24.83 2.82% 41.935
DPM Long 8/7/2012 21.591 ### 21.599 0.04% 0.33 0.04% 41.0162
DPM Long ### 22.523 ### 21.599 -4.10% -36.71 -4.10% 39.7276
DPM Long ### 22.874 ### 21.599 -5.57% -50.25 -5.57% 39.4125
DPM Long 1/7/2013 24.115 3/6/2013 26.55 10.10% 88.31 10.10% 36.2655
DPM Long 1/8/2013 25.177 3/6/2013 26.55 5.45% 47.9 5.45% 34.8887
DPM Long 1/9/2013 25.301 3/6/2013 26.55 4.94% 43.52 4.94% 34.8409
DPM Long ### 25.615 3/6/2013 26.55 3.65% 32.56 3.65% 34.8182
DPM Long ### 26.55 3/6/2013 26.55 0.00% 0 0.00% 34.1702
DPM Long ### 29.101 ### 25.437 -12.59% -112.78 -12.59% 30.7814
DPM Long ### 29.951 ### 25.437 -15.07% -135.46 -15.07% 30.0086
DPM Long ### 31.847 ### 26.157 -17.87% -155.61 -17.87% 27.3478
DPM Long 9/5/2014 23.896 ### 21.616 -9.54% -81.62 -9.54% 35.7962
DPM Long 9/8/2014 24.887 ### 21.616 -13.14% -112.83 -13.14% 34.4929
DPM Long 9/9/2014 23.896 ### 21.616 -9.54% -81.95 -9.54% 35.9446
DPM Long 7/8/2015 23.96 ### 22.988 -4.06% -33.58 -4.06% 34.547
DPM Long ### 24.504 ### 22.988 -6.19% -51.33 -6.19% 33.8567
DPM Long ### 24.737 ### 22.988 -7.07% -58.96 -7.07% 33.7095
DPM Long ### 25.049 ### 22.988 -8.23% -69.11 -8.23% 33.5331
DPM Long ### 26.215 ### 22.988 -12.31% -104.4 -12.31% 32.3524
DPM Long ### 26.578 ### 24.232 -8.83% -70.26 -8.83% 29.9499
DPM Open Long 7/4/2017 23.75 ### 23.1 -2.74% -21.59 -2.74% 33.2203
FLC Long ### 9.665 ### 10.315 6.73% 67.25 6.73% 103.466
FLC Long ### 10.899 ### 9.082 -16.67% -167.83 -16.67% 92.3686
FLC Long ### 7.266 ### 24.099 231.67% 2293.38 231.67% 136.243
FLC Long ### 8.628 ### 24.099 179.31% 1797.24 179.31% 116.168
FLC Long ### 8.952 ### 24.099 169.20% 1709.18 169.20% 112.839
FLC Long ### 9.472 ### 24.099 154.42% 1577.32 154.42% 107.836
FLC Long ### 12.817 ### 10.481 -18.23% -314.88 -18.23% 134.794
FLC Long ### 8.412 ### 7.143 -15.09% -255.88 -15.09% 201.636
FLC Long ### 8.412 ### 7.143 -15.09% -256.69 -15.09% 202.274
FLC Long ### 4.272 ### 4.139 -3.11% -51.21 -3.11% 385.044
FLC Long ### 4.74 ### 4.139 -12.68% -211.18 -12.68% 351.373
FLC Long ### 4.74 ### 4.139 -12.68% -213.96 -12.68% 356.003
FLC Long ### 4.472 ### 4.139 -7.45% -123.83 -7.45% 371.854
FLC Long ### 4.406 ### 4.406 0.00% 0 0.00% 359.712
FLC Long ### 4.406 ### 4.406 0.00% 0 0.00% 361.345
FLC Long 1/2/2013 4.54 ### 4.406 -2.95% -47.34 -2.95% 353.32
FLC Long 1/3/2013 4.74 ### 4.406 -7.05% -114.88 -7.05% 343.952
FLC Long 1/4/2013 4.873 ### 4.406 -9.58% -160.31 -9.58% 343.274
FLC Long ### 5.007 3/5/2013 4.94 -1.34% -20.78 -1.34% 310.094
FLC Long ### 5.407 3/5/2013 4.94 -8.64% -136.78 -8.64% 292.894
FLC Long ### 5.407 3/5/2013 4.94 -8.64% -135.52 -8.64% 290.195
FLC Long 3/4/2013 5.007 3/5/2013 4.94 -1.34% -21.02 -1.34% 313.766
FLC Long ### 4.672 ### 4.406 -5.69% -86.61 -5.69% 325.605
FLC Long ### 4.74 ### 4.406 -7.05% -107.65 -7.05% 322.315
FLC Long ### 4.807 ### 4.406 -8.34% -128.17 -8.34% 319.618
FLC Long ### 4.807 ### 4.406 -8.34% -129.06 -8.34% 321.85
FLC Long ### 4.072 ### 6.763 66.09% 975.47 66.09% 362.495
FLC Long ### 4.29 ### 6.763 57.65% 853.95 57.65% 345.308
FLC Long ### 4.363 ### 6.763 55.01% 821.99 55.01% 342.497
FLC Long ### 4.508 ### 6.763 50.02% 760.19 50.02% 337.115
FLC Long ### 4.508 ### 6.763 50.02% 752.52 50.02% 333.713
FLC Long ### 7.054 ### 9.519 34.94% 661.33 34.94% 268.286
FLC Long ### 7.417 ### 9.519 28.34% 538 28.34% 255.945
FLC Long ### 7.379 ### 9.519 29.00% 552.78 29.00% 258.309
FLC Long ### 7.527 ### 9.519 26.46% 505.96 26.46% 253.995
FLC Long ### 7.896 ### 9.519 20.55% 402.41 20.55% 247.941
FLC Long ### 7.157 ### 9.5 32.74% 706.64 32.74% 301.598
FLC Long ### 7.306 ### 9.5 30.03% 650.89 30.03% 296.669
FLC Long ### 7.379 ### 9.5 28.74% 624.26 28.74% 294.326
FLC Long ### 7.601 ### 9.5 24.98% 548.07 24.98% 288.611
FLC Long ### 8.191 ### 9.5 15.98% 360.68 15.98% 275.535
FLC Long ### 9.833 ### 8.833 -10.17% -248.92 -10.17% 248.916
FLC Long ### 10 ### 8.833 -11.67% -286.6 -11.67% 245.591
FLC Long ### 9.917 ### 8.833 -10.93% -269.79 -10.93% 248.888
FLC Long ### 10.583 ### 8.833 -16.54% -417.03 -16.54% 238.305
FLC Long ### 10.25 ### 8.833 -13.82% -346.36 -13.82% 244.43
FLC Long 1/5/2015 9.083 5/5/2015 8 -11.92% -273.13 -11.92% 252.199
FLC Long 1/8/2015 9.083 5/5/2015 8 -11.92% -273.88 -11.92% 252.893
FLC Long ### 9.5 5/5/2015 8 -15.79% -366.35 -15.79% 244.234
FLC Long ### 9.417 5/5/2015 8 -15.05% -349.74 -15.05% 246.82
FLC Long ### 9.833 5/5/2015 8 -18.64% -439.07 -18.64% 239.538
FLC Long ### 9.6 ### 7.8 -18.75% -397.59 -18.75% 220.886
FLC Long ### 7.2 ### 7.4 2.78% 57.8 2.78% 288.993
FLC Long ### 7.5 ### 7.4 -1.33% -27.82 -1.33% 278.203
FLC Long ### 7.4 ### 7.4 0.00% 0 0.00% 283.12
FLC Long ### 7.6 ### 7.4 -2.63% -55.51 -2.63% 277.533
FLC Long ### 8 ### 7.4 -7.50% -161.79 -7.50% 269.643
FLC Long ### 7.1 ### 6.2 -12.68% -261.38 -12.68% 290.425
FLC Long ### 5.25 ### 6.25 19.05% 387.79 19.05% 387.786
FLC Long ### 5.62 ### 6.25 11.21% 229.18 11.21% 363.774
FLC Long ### 5.66 ### 6.25 10.42% 215.13 10.42% 364.621
FLC Long ### 5.62 ### 6.25 11.21% 230.67 11.21% 366.138
FLC Long ### 5.6 ### 6.25 11.61% 240.21 11.61% 369.557
FLC Long 2/7/2017 5.7 ### 7.56 32.63% 706.86 32.63% 380.03
FLC Long ### 5.98 ### 7.56 26.42% 575.14 26.42% 364.016
FLC Long ### 5.99 ### 7.56 26.21% 571.92 26.21% 364.278
FLC Long ### 6.12 ### 7.56 23.53% 515.5 23.53% 357.983
FLC Long ### 6.3 ### 7.56 20.00% 442.21 20.00% 350.957
FLC Open Long ### 7.7 ### 7.32 -4.94% -120.78 -4.94% 317.836
FPT Long 2/4/2010 20.103 ### 19.419 -3.40% -34.02 -3.40% 49.7438
FPT Long 2/5/2010 19.501 ### 19.419 -0.42% -4.21 -0.42% 51.3406
FPT Long ### 21.186 ### 19.419 -8.34% -84.57 -8.34% 47.8636
FPT Long ### 21.186 ### 19.419 -8.34% -84.87 -8.34% 48.0323
FPT Long 6/7/2010 21.186 ### 22.468 6.05% 59.25 6.05% 46.2207
FPT Long ### 21.344 ### 22.468 5.27% 51.76 5.27% 46.0524
FPT Long ### 21.989 ### 22.468 2.18% 21.51 2.18% 44.903
FPT Long ### 21.667 ### 22.468 3.70% 36.69 3.70% 45.8063
FPT Long ### 22.627 ### 22.468 -0.70% -7.1 -0.70% 44.6744
FPT Long ### 17.138 ### 16.979 -0.93% -9.24 -0.93% 58.084
FPT Long ### 17.939 ### 16.979 -5.35% -53.42 -5.35% 55.6462
FPT Long ### 18.1 ### 16.979 -6.19% -62.17 -6.19% 55.455
FPT Long 8/1/2011 17.619 ### 16.979 -3.63% -36.59 -3.63% 57.1735
FPT Long ### 17.642 ### 19.539 10.75% 105.3 10.75% 55.5097
FPT Long 3/5/2012 18.294 ### 19.539 6.81% 66.83 6.81% 53.6797
FPT Long 3/6/2012 18.294 ### 19.539 6.81% 67.38 6.81% 54.1201
FPT Long 3/8/2012 18.131 ### 19.539 7.77% 76.95 7.77% 54.6535
FPT Long ### 19.275 ### 19.539 1.37% 13.77 1.37% 52.1502
FPT Long ### 16.963 ### 26.036 53.49% 541.46 53.49% 59.6784
FPT Long ### 17.006 ### 26.036 53.10% 538.64 53.10% 59.6504
FPT Long ### 17.532 ### 26.036 48.51% 496.23 48.51% 58.3524
FPT Long ### 18.277 ### 26.036 42.45% 439.14 42.45% 56.598
FPT Long ### 18.715 ### 26.036 39.12% 404.95 39.12% 55.3133
FPT Long 7/7/2014 28.935 ### 28.368 -1.96% -24.58 -1.96% 43.3512
FPT Long ### 29.283 ### 28.368 -3.12% -39.4 -3.12% 43.0591
FPT Long ### 29.573 ### 28.368 -4.07% -51.48 -4.07% 42.7209
FPT Long ### 30.437 ### 28.368 -6.80% -86.56 -6.80% 41.8356
FPT Long ### 31.915 ### 28.368 -11.11% -145.02 -11.11% 40.8866
FPT Long ### 32.078 ### 31.792 -0.89% -10.87 -0.89% 38.0218
FPT Long 7/7/2015 32.703 ### 31.792 -2.79% -34.06 -2.79% 37.392
FPT Long ### 33.396 ### 31.792 -4.80% -59.15 -4.80% 36.874
FPT Long ### 34.765 ### 31.792 -8.55% -106.06 -8.55% 35.6755
FPT Long ### 34.624 ### 31.792 -8.18% -101.81 -8.18% 35.9498
FPT Open Long ### 36.8 ### 46.8 27.17% 322.95 27.17% 32.2953
FPT Open Long 9/5/2016 37.567 ### 46.8 24.58% 292.97 24.58% 31.7311
FPT Open Long 9/9/2016 38.759 ### 46.8 20.75% 248.77 20.75% 30.9379
FPT Open Long ### 39.867 ### 46.8 17.39% 209.98 17.39% 30.2876
FPT Open Long ### 40.548 ### 46.8 15.42% 187.41 15.42% 29.9768
GAS Long ### 31.527 ### 28.594 -9.30% -93.03 -9.30% 31.7188
GAS Long 9/5/2012 30.888 ### 51.002 65.12% 645.13 65.12% 32.0738
GAS Long ### 33.246 ### 51.002 53.41% 534.6 53.41% 30.1083
GAS Long ### 33.322 ### 51.002 53.06% 530.17 53.06% 29.9867
GAS Long ### 32.397 ### 51.002 57.43% 575.59 57.43% 30.9375
GAS Long 1/9/2014 54.646 ### 85.608 56.66% 690.82 56.66% 22.3117
GAS Long ### 56.669 ### 85.608 51.07% 624.47 51.07% 21.579
GAS Long ### 57.885 ### 85.608 47.89% 589.5 47.89% 21.264
GAS Long ### 60.313 ### 85.608 41.94% 519.9 41.94% 20.5534
GAS Long ### 62.337 ### 85.608 37.33% 471.22 37.33% 20.249
GAS Long ### 67.168 ### 56.405 -16.02% -241.78 -16.02% 22.4636
GAS Long ### 67.168 ### 56.405 -16.02% -242.55 -16.02% 22.5357
GAS Long ### 43.536 ### 38.633 -11.26% -164.47 -11.26% 33.5447
GAS Long ### 32.936 ### 55.03 67.08% 968.63 67.08% 43.8413
GAS Long 2/1/2016 33.381 ### 55.03 64.85% 942.03 64.85% 43.514
GAS Long ### 34.716 ### 55.03 58.51% 857.44 58.51% 42.2095
GAS Long ### 36.318 ### 55.03 51.52% 767.03 51.52% 40.9912
GAS Long ### 37.653 ### 55.03 46.15% 694.17 46.15% 39.9476
GAS Open Long ### 62.7 ### 62 -1.12% -20.84 -1.12% 29.7749
GMD Long 1/6/2010 33.857 ### 29.956 -11.52% -115.22 -11.52% 29.536
GMD Long 1/7/2010 34.885 ### 29.956 -14.13% -141.81 -14.13% 28.7698
GMD Long 1/8/2010 35.088 ### 29.956 -14.63% -148.28 -14.63% 28.8927
GMD Long 3/9/2010 33.036 ### 29.546 -10.56% -101.36 -10.56% 29.0432
GMD Long ### 34.267 ### 29.546 -13.78% -132.84 -13.78% 28.1389
GMD Long ### 34.065 ### 29.546 -13.27% -127.91 -13.27% 28.3057
GMD Long ### 33.655 ### 29.546 -12.21% -118.72 -12.21% 28.8933
GMD Long 9/7/2010 19.969 ### 17.94 -10.16% -92.6 -10.16% 45.64
GMD Long ### 18.761 ### 16.621 -11.41% -102.9 -11.41% 48.0851
GMD Long ### 18.761 ### 16.621 -11.41% -103.35 -11.41% 48.2953
GMD Long ### 16.401 ### 12.397 -24.41% -215.2 -24.41% 53.7467
GMD Long 9/5/2011 14.153 ### 11.41 -19.38% -166.67 -19.38% 60.7631
GMD Long ### 11.3 1/6/2012 9.709 -14.08% -118.74 -14.08% 74.6294
GMD Long ### 11.465 ### 14.895 29.92% 248.74 29.92% 72.5197
GMD Long 3/1/2012 12.069 ### 14.895 23.42% 195.61 23.42% 69.2197
GMD Long 3/2/2012 12.069 ### 14.895 23.42% 195.89 23.42% 69.3168
GMD Long 3/6/2012 12.123 ### 14.895 22.87% 194.29 22.87% 70.0887
GMD Long 3/8/2012 12.013 ### 14.895 23.99% 203.37 23.99% 70.5651
GMD Long ### 14.895 ### 13.489 -9.44% -88.28 -9.44% 62.7881
GMD Long ### 10.454 ### 18.266 74.73% 692.28 74.73% 88.6169
GMD Long 1/8/2013 11.241 ### 18.266 62.49% 582.69 62.49% 82.9448
GMD Long 1/9/2013 11.746 ### 18.266 55.51% 521.85 55.51% 80.0387
GMD Long ### 11.635 ### 18.266 56.99% 536.89 56.99% 80.966
GMD Long ### 19.222 ### 15.793 -17.84% -206.89 -17.84% 60.3356
GMD Long ### 15.456 ### 18.126 17.27% 196.77 17.27% 73.6984
GMD Long ### 15.849 ### 18.126 14.37% 164.13 14.37% 72.0801
GMD Long ### 16.299 ### 18.126 11.21% 128.93 11.21% 70.5679
GMD Long ### 16.524 ### 18.126 9.69% 111.59 9.69% 69.6552
GMD Long ### 16.243 ### 18.126 11.59% 135.95 11.59% 72.1962
GMD Long ### 19.752 ### 18.591 -5.88% -71.29 -5.88% 61.4023
GMD Long 7/8/2014 19.985 ### 18.591 -6.98% -84.87 -6.98% 60.8827
GMD Long ### 20.914 ### 18.591 -11.11% -136.53 -11.11% 58.7725
GMD Long ### 21.786 ### 18.591 -14.67% -180.36 -14.67% 56.4504
GMD Long ### 21.96 ### 18.591 -15.34% -190.66 -15.34% 56.5927
GMD Long ### 18.114 ### 23.199 28.07% 321.83 28.07% 63.2907
GMD Long 5/8/2015 18.416 ### 23.199 25.97% 298.35 25.97% 62.3775
GMD Long ### 18.658 ### 23.199 24.34% 281.34 24.34% 61.9546
GMD Long 7/7/2015 19.805 ### 23.199 17.14% 201.78 17.14% 59.4527
GMD Long 7/8/2015 19.322 ### 23.199 20.07% 235.65 20.07% 60.7806
GMD Long ### 25.551 ### 26.5 3.71% 47.55 3.71% 50.1093
GMD Long ### 26.631 ### 26.5 -0.49% -6.33 -0.49% 48.2924
GMD Long ### 26.568 ### 26.5 -0.26% -3.3 -0.26% 48.4656
GMD Long 1/5/2016 26.949 ### 26.5 -1.67% -21.6 -1.67% 48.1035
GMD Long ### 27.712 ### 26.5 -4.37% -57.32 -4.37% 47.2921
GMD Open Long ### 31 ### 41.5 33.87% 432.28 33.87% 41.1692
GMD Open Long ### 31 ### 41.5 33.87% 433.39 33.87% 41.2754
GMD Open Long ### 32.5 ### 41.5 27.69% 356.85 27.69% 39.6496
GMD Open Long ### 33.9 ### 41.5 22.42% 292.45 22.42% 38.4803
GMD Open Long ### 33.3 ### 41.5 24.62% 321.52 24.62% 39.2103
HAG Long ### 37.031 3/1/2011 33.134 -10.52% -105.24 -10.52% 27.0044
HAG Long ### 37.967 3/1/2011 33.134 -12.73% -127.74 -12.73% 26.4298
HAG Long 2/8/2011 38.657 3/1/2011 33.134 -14.29% -143.76 -14.29% 26.0293
HAG Long 2/9/2011 39.347 3/1/2011 33.134 -15.79% -161.05 -15.79% 25.9214
HAG Long 6/2/2011 26.508 ### 23.885 -9.90% -93.63 -9.90% 35.6957
HAG Long 6/8/2011 26.922 ### 23.885 -11.28% -107.3 -11.28% 35.3298
HAG Long 6/9/2011 26.784 ### 23.885 -10.82% -103.27 -10.82% 35.6209
HAG Long ### 27.75 ### 23.885 -13.93% -135.14 -13.93% 34.965
HAG Long ### 29.407 ### 23.885 -18.78% -184.48 -18.78% 33.4084
HAG Long ### 13.736 ### 18.776 36.69% 324.3 36.69% 64.3448
HAG Long ### 14.565 ### 18.776 28.91% 256.56 28.91% 60.9268
HAG Long 2/1/2012 14.911 ### 18.776 25.92% 231.83 25.92% 59.9808
HAG Long 2/2/2012 15.877 ### 18.776 18.26% 165.71 18.26% 57.1614
HAG Long 2/3/2012 16.43 ### 18.776 14.28% 132.05 14.28% 56.2879
HAG Long 4/9/2012 21.331 6/5/2012 20.164 -5.47% -54.43 -5.47% 46.6404
HAG Long ### 21.606 6/5/2012 20.164 -6.67% -66.57 -6.67% 46.1659
HAG Long ### 23.259 6/5/2012 20.164 -13.31% -134.01 -13.31% 43.2994
HAG Long ### 22.386 6/5/2012 20.164 -9.93% -100.51 -9.93% 45.2335
HAG Long 5/9/2012 23.815 6/5/2012 20.164 -15.33% -156.78 -15.33% 42.9417
HAG Long ### 23.418 ### 19.846 -15.25% -143.94 -15.25% 40.2962
HAG Long ### 23.497 ### 19.846 -15.54% -147.42 -15.54% 40.3785
HAG Long 1/7/2013 18.655 3/6/2013 20.64 10.64% 97.31 10.64% 49.0228
HAG Long 1/8/2013 19.608 3/6/2013 20.64 5.26% 48.36 5.26% 46.8586
HAG Long 1/9/2013 19.529 3/6/2013 20.64 5.69% 52.77 5.69% 47.4966
HAG Long ### 20.719 3/6/2013 20.64 -0.38% -3.56 -0.38% 45.0969
HAG Long ### 20.719 3/6/2013 20.64 -0.38% -3.61 -0.38% 45.7301
HAG Long 6/7/2013 21.318 ### 18.298 -14.17% -132.26 -14.17% 43.7961
HAG Long ### 19.985 ### 23.455 17.36% 159.81 17.36% 46.0555
HAG Long ### 20.341 ### 23.455 15.31% 141.35 15.31% 45.3903
HAG Long ### 21.727 ### 23.455 7.95% 74.61 7.95% 43.1749
HAG Long ### 21.818 ### 23.455 7.50% 70.22 7.50% 42.8984
HAG Long ### 22.091 ### 23.455 6.17% 58.49 6.17% 42.8802
HAG Long 7/9/2014 23.455 ### 23.4 -0.23% -2.28 -0.23% 41.3927
HAG Long 9/3/2014 25 ### 23.4 -6.40% -62.54 -6.40% 39.0905
HAG Long 9/4/2014 24.8 ### 23.4 -5.65% -55.17 -5.65% 39.4057
HAG Long ### 25.8 ### 23.4 -9.30% -91.54 -9.30% 38.1413
HAG Long ### 9 4/1/2016 7.8 -13.33% -126.63 -13.33% 105.524
HAG Long ### 8.9 ### 7.1 -20.22% -189.52 -20.22% 105.287
HAG Long ### 6.5 9/6/2016 5.6 -13.85% -127.12 -13.85% 141.246
HAG Long ### 5.9 ### 5.45 -7.63% -69.05 -7.63% 153.456
HAG Long ### 6.17 ### 5.45 -11.67% -105.9 -11.67% 147.088
HAG Long ### 6.11 ### 5.45 -10.80% -98.44 -10.80% 149.155
HAG Long ### 6.26 ### 5.45 -12.94% -119.43 -12.94% 147.447
HAG Long 2/3/2017 6 ### 8.2 36.67% 317.57 36.67% 144.351
HAG Long 2/9/2017 6 ### 8.2 36.67% 318.42 36.67% 144.736
HAG Long ### 6.5 ### 8.2 26.15% 228.33 26.15% 134.314
HAG Long ### 6.51 ### 8.2 25.96% 228.81 25.96% 135.393
HAG Long ### 6.8 ### 8.2 20.59% 184.71 20.59% 131.939
HAG Open Long ### 9.6 ### 9.1 -5.21% -51.77 -5.21% 103.53
HCM Long 1/4/2010 24.928 2/3/2010 22.02 -11.67% -116.66 -11.67% 40.1155
HCM Long 1/5/2010 26.176 2/3/2010 22.02 -15.88% -158.77 -15.88% 38.2029
HCM Long ### 26.384 ### 23.889 -9.46% -91.96 -9.46% 36.8578
HCM Long ### 26.384 ### 23.889 -9.46% -92.18 -9.46% 36.9447
HCM Long 9/7/2010 15.293 ### 12.468 -18.47% -176.24 -18.47% 62.3843
HCM Long ### 12.468 ### 12.383 -0.68% -6.38 -0.68% 75.1059
HCM Long ### 13.299 ### 12.383 -6.89% -64.88 -6.89% 70.8347
HCM Long ### 13.13 ### 12.383 -5.69% -54.04 -5.69% 72.3435
HCM Long ### 14.416 ### 12.383 -14.10% -134.51 -14.10% 66.1637
HCM Long ### 13.714 ### 12.383 -9.71% -93.97 -9.71% 70.6042
HCM Long 6/8/2011 8.082 8/3/2011 7.115 -11.96% -107.81 -11.96% 111.487
HCM Long ### 8.408 8/3/2011 7.115 -15.38% -139.56 -15.38% 107.938
HCM Long ### 8.19 8/3/2011 7.115 -13.13% -119.24 -13.13% 110.922
HCM Long ### 9.216 ### 8.116 -11.94% -103.17 -11.94% 93.7912
HCM Long 9/1/2011 9.948 ### 8.116 -18.42% -159.91 -18.42% 87.2848
HCM Long 9/5/2011 9.687 ### 8.116 -16.22% -141.76 -16.22% 90.2331
HCM Long 9/6/2011 9.581 ### 8.116 -15.29% -134.02 -15.29% 91.4806
HCM Long 9/8/2011 10.366 ### 8.116 -21.71% -191.18 -21.71% 84.9704
HCM Long 2/3/2012 9.003 ### 11.856 31.69% 250.78 31.69% 87.9013
HCM Long ### 9.45 ### 11.856 25.46% 202.61 25.46% 84.2113
HCM Long ### 9.45 ### 11.856 25.46% 202.49 25.46% 84.1593
HCM Long ### 9.281 ### 11.856 27.74% 222.64 27.74% 86.4621
HCM Long 3/5/2012 10.289 ### 11.856 15.23% 123.4 15.23% 78.7478
HCM Long 6/8/2012 13.119 ### 11.219 -14.48% -129.12 -14.48% 67.96
HCM Long ### 13.061 ### 10.932 -16.30% -143.22 -16.30% 67.2732
HCM Long ### 13.061 ### 10.932 -16.30% -143.54 -16.30% 67.4221
HCM Long ### 11.004 ### 9.761 -11.30% -96.01 -11.30% 77.2427
HCM Long ### 10.413 ### 31.331 200.88% 1688.18 200.88% 80.7047
HCM Long ### 10.413 ### 31.331 200.88% 1692.02 200.88% 80.8883
HCM Long ### 10.768 ### 31.331 190.96% 1619.38 190.96% 78.7523
HCM Long ### 10.945 ### 31.331 186.26% 1591.81 186.26% 78.0834
HCM Long ### 11.418 ### 31.331 174.40% 1509.31 174.40% 75.7952
HCM Long ### 24.408 ### 30.405 24.57% 405.51 24.57% 67.6191
HCM Long ### 25.338 ### 30.405 20.00% 330.85 20.00% 65.2952
HCM Long ### 25.676 ### 30.405 18.42% 307 18.42% 64.9176
HCM Long ### 25.676 ### 30.405 18.42% 307.19 18.42% 64.9593
HCM Long 6/9/2014 28.209 ### 30.405 7.78% 132.26 7.78% 60.2269
HCM Long 3/5/2015 29.182 5/5/2015 25.835 -11.47% -206.3 -11.47% 61.6383
HCM Long ### 28.181 8/4/2015 32.441 15.12% 268.79 15.12% 63.0956
HCM Long ### 28.272 8/4/2015 32.441 14.75% 262.79 14.75% 63.0343
HCM Long 6/8/2015 30.81 8/4/2015 32.441 5.29% 95.91 5.29% 58.8062
HCM Long 6/9/2015 29.994 8/4/2015 32.441 8.16% 147.72 8.16% 60.3682
HCM Long ### 29.903 8/4/2015 32.441 8.49% 153.91 8.49% 60.642
HCM Long ### 35.612 ### 32.351 -9.16% -171.33 -9.16% 52.5388
HCM Long ### 35.612 ### 32.351 -9.16% -171.98 -9.16% 52.7393
HCM Long ### 27.805 8/4/2016 28.124 1.15% 21.07 1.15% 66.0557
HCM Long ### 28.356 8/4/2016 28.124 -0.82% -15.12 -0.82% 65.1582
HCM Long ### 29.37 8/4/2016 28.124 -4.24% -78.69 -4.24% 63.1539
HCM Long 3/1/2016 29.462 8/4/2016 28.124 -4.54% -84.51 -4.54% 63.1585
HCM Long ### 29.738 8/4/2016 28.124 -5.43% -101.86 -5.43% 63.109
HCM Open Long ### 29.712 ### 40.65 36.81% 666.61 36.81% 60.944
HCM Open Long ### 30.196 ### 40.65 34.62% 628.94 34.62% 60.1626
HCM Open Long ### 31.261 ### 40.65 30.03% 549.31 30.03% 58.5059
HCM Open Long ### 31.164 ### 40.65 30.44% 557.59 30.44% 58.7802
HCM Open Long 4/4/2017 31.454 ### 40.65 29.24% 540.95 29.24% 58.8244
HNG Long ### 34.5 ### 33 -4.35% -43.48 -4.35% 28.9855
HNG Long ### 29.9 ### 26.9 -10.03% -99.9 -10.03% 33.2994
HNG Long ### 30.6 ### 26.9 -12.09% -120.87 -12.09% 32.6682
HNG Long ### 31 ### 26.9 -13.23% -132.6 -13.23% 32.342
HNG Long ### 31.4 ### 26.9 -14.33% -144.53 -14.33% 32.1174
HNG Long ### 9.2 4/1/2016 8 -13.04% -123.37 -13.04% 102.811
HNG Long ### 9.7 4/1/2016 8 -17.53% -166.85 -17.53% 98.1475
HNG Long ### 9.3 4/1/2016 8 -13.98% -133.78 -13.98% 102.907
HNG Long ### 8.1 ### 7.7 -4.94% -44.62 -4.94% 111.538
HNG Long 5/4/2016 8.1 ### 7.7 -4.94% -44.84 -4.94% 112.089
HNG Long 6/3/2016 8.5 ### 7.7 -9.41% -86.08 -9.41% 107.605
HNG Long 6/6/2016 8.5 ### 7.7 -9.41% -86.19 -9.41% 107.732
HNG Long 6/9/2016 8.7 ### 7.7 -11.49% -106.89 -11.49% 106.893
HNG Long ### 7 9/6/2016 6.6 -5.71% -49.52 -5.71% 123.8
HNG Long ### 7.6 9/6/2016 6.6 -13.16% -114.35 -13.16% 114.352
HNG Long ### 7.5 9/6/2016 6.6 -12.00% -105.17 -12.00% 116.855
HNG Long ### 7.3 9/6/2016 6.6 -9.59% -84.6 -9.59% 120.863
HNG Long ### 7.2 9/6/2016 6.6 -8.33% -73.24 -8.33% 122.059
HNG Long ### 6.76 ### 6.25 -7.54% -62.16 -7.54% 121.881
HNG Long ### 6.76 ### 6.25 -7.54% -62.29 -7.54% 122.133
HNG Long ### 7.26 ### 6.25 -13.91% -115.95 -13.91% 114.797
HNG Long ### 7.3 ### 6.25 -14.38% -121.5 -14.38% 115.716
HNG Long ### 7.53 ### 6.25 -17.00% -142.78 -17.00% 111.543
HNG Long ### 7.32 ### 10.7 46.17% 357.14 46.17% 105.662
HNG Long 2/6/2017 7.85 ### 10.7 36.31% 283.41 36.31% 99.4434
HNG Long 2/7/2017 8.31 ### 10.7 28.76% 227.3 28.76% 95.1055
HNG Long 2/8/2017 8.6 ### 10.7 24.42% 194.66 24.42% 92.6961
HNG Long 5/5/2017 12.45 6/6/2017 10.2 -18.07% -158.98 -18.07% 70.6584
HPG Long 1/6/2010 8.627 ### 8.255 -4.31% -43.12 -4.31% 115.915
HPG Long 1/7/2010 8.969 ### 8.255 -7.96% -79.92 -7.96% 111.937
HPG Long 1/8/2010 8.832 ### 8.255 -6.53% -65.99 -6.53% 114.367
HPG Long ### 9.309 ### 8.255 -11.32% -115.42 -11.32% 109.506
HPG Long ### 9.309 ### 8.255 -11.32% -115.5 -11.32% 109.582
HPG Long ### 7.326 ### 5.556 -24.16% -231.46 -24.16% 130.768
HPG Long 6/8/2011 7.103 ### 5.881 -17.20% -160.83 -17.20% 131.615
HPG Long ### 4.172 ### 3.603 -13.64% -125.31 -13.64% 220.224
HPG Long ### 3.761 ### 5.394 43.42% 393.49 43.42% 240.958
HPG Long 2/2/2012 4.029 ### 5.394 33.88% 308.67 33.88% 226.133
HPG Long 2/3/2012 4.163 ### 5.394 29.57% 271.43 29.57% 220.498
HPG Long 2/6/2012 4.074 ### 5.394 32.40% 297.75 32.40% 225.567
HPG Long 2/7/2012 4.253 ### 5.394 26.83% 250.95 26.83% 219.938
HPG Long ### 5.149 ### 4.499 -12.62% -133.62 -12.62% 205.569
HPG Long ### 5.283 ### 7.579 43.46% 454.21 43.46% 197.825
HPG Long ### 5.305 ### 7.579 42.87% 449.36 42.87% 197.609
HPG Long ### 5.389 ### 7.579 40.64% 428.49 40.64% 195.659
HPG Long ### 5.502 ### 7.579 37.75% 401.59 37.75% 193.352
HPG Long ### 5.557 ### 7.579 36.39% 392.87 36.39% 194.297
HPG Long ### 9.262 ### 17.993 94.27% 1185.66 94.27% 135.798
HPG Long ### 9.482 ### 17.993 89.76% 1131.64 89.76% 132.963
HPG Long ### 10.003 ### 17.993 79.88% 1021.36 79.88% 127.829
HPG Long ### 9.888 ### 17.993 81.97% 1044.89 81.97% 128.919
HPG Long ### 10.061 ### 17.993 78.84% 1009.82 78.84% 127.31
HPG Long ### 15.204 ### 16.678 9.69% 174.23 9.69% 118.199
HPG Long 7/8/2015 15.573 ### 16.678 7.10% 128.04 7.10% 115.877
HPG Long ### 15.573 ### 16.678 7.10% 128.35 7.10% 116.152
HPG Long ### 16.573 ### 16.678 0.63% 11.62 0.63% 110.698
HPG Long ### 17.361 ### 16.678 -3.93% -74.16 -3.93% 108.573
HPG Long ### 16.678 ### 15.52 -6.94% -127.33 -6.94% 109.96
HPG Long ### 17.045 ### 15.52 -8.95% -164.44 -8.95% 107.829
HPG Open Long 4/7/2016 15.993 ### 31.65 97.90% 1766.82 97.90% 112.845
HPG Open Long ### 16.519 ### 31.65 91.60% 1659.09 91.60% 109.648
HPG Open Long ### 16.256 ### 31.65 94.70% 1718 94.70% 111.602
HPG Open Long ### 17.309 ### 31.65 82.85% 1521.58 82.85% 106.1
HPG Open Long ### 17.099 ### 31.65 85.10% 1567.76 85.10% 107.742
HSG Long 1/4/2010 7.492 ### 6.839 -8.72% -87.16 -8.72% 133.476
HSG Long 1/5/2010 7.79 ### 6.839 -12.21% -122.44 -12.21% 128.752
HSG Long ### 8.159 ### 7.246 -11.19% -109.56 -11.19% 119.995
HSG Long 4/7/2010 8.262 ### 7.246 -12.30% -120.7 -12.30% 118.803
HSG Long 9/7/2010 5.447 ### 4.571 -16.08% -153.75 -16.08% 175.512
HSG Long ### 3.953 ### 3.897 -1.42% -13.33 -1.42% 237.956
HSG Long ### 4.015 ### 3.897 -2.94% -27.7 -2.94% 234.785
HSG Long ### 4.102 ### 3.897 -5.00% -47.39 -5.00% 231.159
HSG Long ### 4.102 ### 3.897 -5.00% -47.66 -5.00% 232.511
HSG Long ### 4.209 ### 3.897 -7.41% -72.37 -7.41% 231.952
HSG Long 9/1/2011 2.223 ### 2.202 -0.94% -8.69 -0.94% 413.762
HSG Long 9/6/2011 2.263 ### 2.202 -2.70% -24.91 -2.70% 408.314
HSG Long 9/7/2011 2.408 ### 2.202 -8.55% -79.85 -8.55% 387.612
HSG Long 9/8/2011 2.51 ### 2.202 -12.27% -115.14 -12.27% 373.836
HSG Long 9/9/2011 2.51 ### 2.202 -12.27% -116.84 -12.27% 379.363
HSG Long ### 2.017 ### 3.546 75.81% 671.07 75.81% 438.895
HSG Long ### 2.099 ### 3.546 68.94% 613.36 68.94% 423.882
HSG Long ### 2.202 ### 3.546 61.04% 549.04 61.04% 408.514
HSG Long ### 2.367 ### 3.546 49.81% 454.95 49.81% 385.878
HSG Long ### 2.346 ### 3.546 51.15% 475.1 51.15% 395.917
HSG Long ### 4.23 ### 3.998 -5.48% -63.71 -5.48% 274.611
HSG Long ### 4.35 3/6/2013 6.788 56.05% 647.46 56.05% 265.571
HSG Long 1/2/2013 4.463 3/6/2013 6.788 52.10% 603.38 52.10% 259.519
HSG Long 1/7/2013 4.673 3/6/2013 6.788 45.26% 528.66 45.26% 249.958
HSG Long 1/8/2013 4.998 3/6/2013 6.788 35.81% 424.56 35.81% 237.187
HSG Long 1/9/2013 5.324 3/6/2013 6.788 27.50% 331.68 27.50% 226.557
HSG Long ### 8.021 ### 10.414 29.83% 420.31 29.83% 175.64
HSG Long ### 8.379 ### 10.414 24.29% 343.68 24.29% 168.886
HSG Long ### 8.427 ### 10.414 23.58% 335.61 23.58% 168.901
HSG Long ### 8.187 ### 10.414 27.20% 389.05 27.20% 174.698
HSG Long 4/2/2013 9.169 ### 10.414 13.58% 195.17 13.58% 156.766
HSG Long ### 10.536 ### 12.684 20.39% 321.55 20.39% 149.695
HSG Long ### 10.621 ### 12.684 19.42% 307.03 19.42% 148.827
HSG Long ### 10.621 ### 12.684 19.42% 308.61 19.42% 149.592
HSG Long ### 11.043 ### 12.684 14.86% 238.7 14.86% 145.458
HSG Long ### 11.441 ### 12.684 10.86% 176.77 10.86% 142.212
HSG Long ### 11.923 ### 10.861 -8.91% -152.53 -8.91% 143.626
HSG Long 7/8/2014 11.923 ### 10.861 -8.91% -152.86 -8.91% 143.939
HSG Long ### 11.975 2/4/2015 10.576 -11.68% -196.49 -11.68% 140.452
HSG Long ### 12.131 2/4/2015 10.576 -12.82% -216.11 -12.82% 138.976
HSG Long ### 12.39 2/4/2015 10.576 -14.64% -247.95 -14.64% 136.685
HSG Long ### 12.96 2/4/2015 10.576 -18.40% -316.48 -18.40% 132.752
HSG Long ### 12.857 2/4/2015 10.576 -17.74% -305.54 -17.74% 133.95
HSG Long ### 10.9 ### 10.654 -2.26% -35.06 -2.26% 142.537
HSG Long ### 11.032 ### 10.654 -3.43% -53.49 -3.43% 141.512
HSG Long ### 11.273 ### 10.654 -5.49% -86.21 -5.49% 139.273
HSG Long 7/8/2015 11.434 ### 10.654 -6.82% -107.75 -6.82% 138.136
HSG Long ### 11.595 ### 10.654 -8.12% -128.94 -8.12% 137.024
HSG Long ### 11.568 ### 10.528 -8.99% -135.98 -8.99% 130.75
HSG Long ### 11.918 ### 10.528 -11.66% -176.94 -11.66% 127.294
HSG Long ### 12.134 ### 10.528 -13.24% -201.44 -13.24% 125.43
HSG Long ### 12.376 ### 10.528 -14.93% -230.14 -14.93% 124.533
HSG Long ### 11.972 ### 10.528 -12.06% -185.6 -12.06% 128.529
HSG Long 3/1/2016 10.982 ### 21.489 95.67% 1358.11 95.67% 129.257
HSG Long 3/9/2016 11.647 ### 21.489 84.50% 1210.97 84.50% 123.041
HSG Long ### 11.891 ### 21.489 80.72% 1158.41 80.72% 120.693
HSG Long ### 12.171 ### 21.489 76.56% 1105.05 76.56% 118.593
HSG Long ### 22.776 ### 20.817 -8.60% -163.66 -8.60% 83.5422
HSG Long ### 22.832 ### 20.817 -8.83% -168.34 -8.83% 83.5422
HSG Long ### 23.559 ### 20.817 -11.64% -223.36 -11.64% 81.4599
HSG Long ### 24.007 ### 20.817 -13.29% -256.73 -13.29% 80.4786
HSG Long 9/5/2016 24.902 ### 20.817 -16.40% -319.35 -16.40% 78.1761
HSG Long ### 26.189 ### 26.114 -0.29% -5.13 -0.29% 68.3346
HSG Long ### 27.141 ### 26.114 -3.78% -67.98 -3.78% 66.1914
HSG Long ### 26.973 ### 26.114 -3.18% -57.27 -3.18% 66.6733
HSG Long ### 28.372 ### 26.114 -7.96% -145.72 -7.96% 64.5362
HSG Long ### 28.54 ### 26.114 -8.50% -156.02 -8.50% 64.3097
HSG Open Long 4/5/2017 29.428 ### 29.95 1.77% 30.98 1.77% 59.3449
HSG Open Long 6/1/2017 32.25 ### 29.95 -7.13% -125.98 -7.13% 54.7725
HSG Open Long 6/2/2017 31.6 ### 29.95 -5.22% -92.12 -5.22% 55.832
HSG Open Long 6/5/2017 32 ### 29.95 -6.41% -112.91 -6.41% 55.0791
ITA Long 1/5/2010 16.08 ### 14.07 -12.50% -125 -12.50% 62.1891
ITA Long 1/6/2010 16.43 ### 14.07 -14.36% -144.3 -14.36% 61.1444
ITA Long 1/7/2010 16.95 ### 14.07 -16.99% -172.02 -16.99% 59.7294
ITA Long 1/8/2010 16.56 ### 14.07 -15.04% -152.87 -15.04% 61.3916
ITA Long ### 16.73 ### 13.98 -16.44% -154.61 -16.44% 56.2212
ITA Long ### 11.47 ### 10.98 -4.27% -39.52 -4.27% 80.6557
ITA Long ### 12.23 ### 10.98 -10.22% -94.95 -10.22% 75.9601
ITA Long ### 11.95 ### 10.98 -8.12% -75.95 -8.12% 78.2959
ITA Long ### 8.042 ### 6.923 -13.91% -125.8 -13.91% 112.42
ITA Long ### 8.322 ### 6.923 -16.81% -152.78 -16.81% 109.205
ITA Long ### 6.923 ### 6.574 -5.04% -44.17 -5.04% 126.567
ITA Long 9/1/2011 7.553 ### 6.574 -12.96% -114.03 -12.96% 116.479
ITA Long 9/5/2011 7.343 ### 6.574 -10.47% -92.6 -10.47% 120.413
ITA Long 9/6/2011 7.203 ### 6.574 -8.73% -77.21 -8.73% 122.752
ITA Long 9/8/2011 7.832 ### 6.574 -16.06% -143.67 -16.06% 114.201
ITA Long 2/3/2012 5.595 ### 7.636 36.48% 302.43 36.48% 148.178
ITA Long ### 5.665 ### 7.636 34.79% 290.25 34.79% 147.259
ITA Long ### 6.224 ### 7.636 22.69% 190.19 22.69% 134.694
ITA Long ### 6.294 ### 7.636 21.32% 180.51 21.32% 134.51
ITA Long ### 4.455 ### 3.545 -20.43% -189.02 -20.43% 207.72
ITA Long ### 3.818 ### 6.909 80.96% 733.88 80.96% 237.425
ITA Long ### 4.091 ### 6.909 68.88% 627.39 68.88% 222.637
ITA Long ### 4 ### 6.909 72.72% 663.96 72.72% 228.243
ITA Long ### 4 ### 6.909 72.72% 665.47 72.73% 228.762
ITA Long ### 4.091 ### 6.909 68.88% 637.49 68.88% 226.222
ITA Long 5/7/2013 6.364 ### 6.273 -1.43% -17.72 -1.43% 194.737
ITA Long ### 6.636 ### 6.273 -5.47% -67.98 -5.47% 187.286
ITA Long ### 6.818 ### 6.273 -7.99% -100.6 -7.99% 184.586
ITA Long ### 6.727 ### 6.273 -6.75% -84.81 -6.75% 186.816
ITA Long ### 7 ### 6.273 -10.39% -133.72 -10.39% 183.934
ITA Long ### 6.5 ### 9.3 43.08% 516.42 43.08% 184.434
ITA Long ### 6.6 ### 9.3 40.91% 491.94 40.91% 182.199
ITA Long ### 6.7 ### 9.3 38.81% 468.78 38.81% 180.299
ITA Long ### 6.8 ### 9.3 36.76% 446.79 36.76% 178.717
ITA Long ### 7.1 ### 9.3 30.99% 386.11 30.99% 175.505
ITA Long ### 8.2 ### 7.7 -6.10% -87.18 -6.10% 174.369
ITA Long ### 8.2 ### 7.7 -6.10% -87.4 -6.10% 174.794
ITA Long ### 8.7 ### 8.1 -6.90% -97.4 -6.90% 162.341
ITA Long 9/3/2014 9.3 ### 8.1 -12.90% -183.29 -12.90% 152.74
ITA Long 9/4/2014 9.1 ### 8.1 -10.99% -156.28 -10.99% 156.276
ITA Long 9/5/2014 9.2 ### 8.1 -11.96% -170.41 -11.96% 154.917
ITA Long 9/9/2014 8.8 ### 8.1 -7.95% -113.99 -7.95% 162.846
ITA Long ### 6.3 ### 6.2 -1.59% -21.27 -1.59% 212.735
ITA Long ### 6.6 ### 6.2 -6.06% -81.74 -6.06% 204.355
ITA Long ### 6.7 ### 6.2 -7.46% -101.12 -7.46% 202.232
ITA Long ### 4.8 ### 4.6 -4.17% -54.99 -4.17% 274.962
ITA Long ### 5.1 ### 4.6 -9.80% -130.47 -9.80% 260.945
ITA Long ### 5.2 ### 4.6 -11.54% -155.09 -11.54% 258.489
ITA Long ### 5.1 ### 4.6 -9.80% -131.51 -9.80% 263.014
ITA Long ### 4.93 ### 4.14 -16.02% -203.93 -16.02% 258.136
ITA Long ### 5.1 ### 4.14 -18.82% -240.86 -18.82% 250.898
ITA Long ### 5.14 ### 4.14 -19.46% -249.83 -19.46% 249.83
ITA Long ### 5.2 ### 4.14 -20.38% -262.74 -20.38% 247.866
ITA Long ### 4.33 4/5/2017 3.8 -12.24% -144.05 -12.24% 271.796
ITA Long ### 4.35 4/5/2017 3.8 -12.64% -149.14 -12.64% 271.171
ITA Open Long ### 3.93 ### 4.47 13.74% 157.68 13.74% 291.999
ITA Open Long 7/4/2017 4.1 ### 4.47 9.02% 103.85 9.02% 280.675
ITA Open Long 7/5/2017 4.45 ### 4.47 0.45% 5.24 0.45% 261.825
ITA Open Long 7/6/2017 4.77 ### 4.47 -6.29% -74.64 -6.29% 248.795
ITA Open Long 7/7/2017 4.6 ### 4.47 -2.83% -34.41 -2.83% 264.714
KBC Long 1/8/2010 47.67 ### 37.33 -21.69% -216.91 -21.69% 20.9776
KBC Long ### 42 ### 39 -7.14% -69.88 -7.14% 23.2931
KBC Long 9/7/2010 35.1 ### 30 -14.53% -141.13 -14.53% 27.673
KBC Long 9/9/2010 36 ### 30 -16.67% -162.3 -16.67% 27.0503
KBC Long ### 35.1 ### 30 -14.53% -142.21 -14.53% 27.8842
KBC Long ### 31.8 ### 32.5 2.20% 20.4 2.20% 29.1433
KBC Long ### 32 ### 32.5 1.56% 14.56 1.56% 29.1251
KBC Long ### 33.4 ### 32.5 -2.69% -25.22 -2.69% 28.0263
KBC Long ### 33 ### 32.5 -1.52% -14.27 -1.52% 28.5315
KBC Long ### 34.1 ### 32.5 -4.69% -44.49 -4.69% 27.8041
KBC Long ### 19.5 7/4/2011 16 -17.95% -165.46 -17.95% 47.2746
KBC Long ### 14.1 ### 14 -0.71% -6.42 -0.71% 64.2063
KBC Long 9/1/2011 14.9 ### 14 -6.04% -54.95 -6.04% 61.0607
KBC Long 9/5/2011 14.5 ### 14 -3.45% -31.52 -3.45% 63.0485
KBC Long 9/8/2011 15.1 ### 14 -7.28% -66.64 -7.28% 60.5862
KBC Long ### 15.9 ### 14 -11.95% -111.63 -11.95% 58.752
KBC Long ### 12.9 ### 10.6 -17.83% -156.58 -17.83% 68.0769
KBC Long ### 13.3 ### 10.6 -20.30% -178.83 -20.30% 66.2342
KBC Long ### 13.3 ### 10.6 -20.30% -180.47 -20.30% 66.8401
KBC Long 2/3/2012 12.7 ### 14.2 11.81% 97.63 11.81% 65.087
KBC Long 2/8/2012 13.4 ### 14.2 5.97% 49.58 5.97% 61.9783
KBC Long 2/9/2012 13.3 ### 14.2 6.77% 56.5 6.77% 62.7799
KBC Long ### 13.5 ### 14.2 5.19% 43.23 5.19% 61.7546
KBC Long ### 14.1 ### 14.2 0.71% 5.98 0.71% 59.8405
KBC Long ### 15.8 ### 13.7 -13.29% -113.23 -13.29% 53.9175
KBC Long ### 16.8 ### 13.7 -18.45% -158.99 -18.45% 51.2859
KBC Long 6/8/2012 13.3 ### 11 -17.29% -142.61 -17.29% 62.0057
KBC Long ### 11 ### 9.7 -11.82% -95.78 -11.82% 73.674
KBC Long ### 6.2 ### 5.2 -16.13% -129.17 -16.13% 129.167
KBC Long ### 6.2 ### 5.2 -16.13% -129.58 -16.13% 129.584
KBC Long ### 6.3 ### 5.2 -17.46% -141.64 -17.46% 128.76
KBC Long ### 5.7 ### 9.4 64.91% 493.85 64.91% 133.473
KBC Long 1/2/2013 6.1 ### 9.4 54.10% 413.02 54.10% 125.159
KBC Long 1/3/2013 6.1 ### 9.4 54.10% 414.47 54.10% 125.596
KBC Long 1/4/2013 6.2 ### 9.4 51.61% 401.37 51.61% 125.43
KBC Long 1/7/2013 6.8 ### 9.4 38.24% 304.15 38.24% 116.98
KBC Long 5/7/2013 7.7 ### 7.8 1.30% 12.51 1.30% 125.128
KBC Long ### 8.2 ### 7.8 -4.88% -47.18 -4.88% 117.956
KBC Long ### 8.2 ### 7.8 -4.88% -47.42 -4.88% 118.558
KBC Long ### 8.3 ### 7.8 -6.02% -59.73 -6.02% 119.451
KBC Long ### 7.9 ### 7.8 -1.27% -12.38 -1.27% 123.819
KBC Long ### 7.6 ### 12 57.89% 548.88 57.89% 124.745
KBC Long ### 7.7 ### 12 55.84% 531.53 55.84% 123.611
KBC Long ### 7.6 ### 12 57.89% 555.35 57.89% 126.217
KBC Long ### 8.2 ### 12 46.34% 452.66 46.34% 119.121
KBC Long ### 8.3 ### 12 44.58% 438.7 44.58% 118.568
KBC Long ### 10 ### 13.6 36.00% 432.28 36.00% 120.078
KBC Long ### 10 ### 13.6 36.00% 433.58 36.00% 120.438
KBC Long ### 10.5 ### 13.6 29.52% 358.07 29.52% 115.505
KBC Long ### 10.2 ### 13.6 33.33% 407.83 33.33% 119.949
KBC Long ### 10.6 ### 13.6 28.30% 349.65 28.30% 116.551
KBC Long ### 15 ### 15.3 2.00% 27.98 2.00% 93.2612
KBC Long ### 16.4 ### 15.3 -6.71% -94.83 -6.71% 86.2097
KBC Long ### 16.4 ### 15.3 -6.71% -94.83 -6.71% 86.2054
KBC Long ### 16.6 ### 15.3 -7.83% -110.99 -7.83% 85.3788
KBC Long 3/4/2015 16.7 5/5/2015 15.2 -8.98% -123.2 -8.98% 82.1347
KBC Long 3/5/2015 16.9 5/5/2015 15.2 -10.06% -138.31 -10.06% 81.3571
KBC Long 7/7/2015 16.7 ### 14.2 -14.97% -201.42 -14.97% 80.5688
KBC Long ### 14 ### 12 -14.29% -189.34 -14.29% 94.6684
KBC Long ### 14.2 ### 12 -15.49% -206.07 -15.49% 93.6684
KBC Long ### 14.5 ### 12 -17.24% -230.46 -17.24% 92.184
KBC Long 3/1/2016 13.1 ### 16.8 28.24% 356.66 28.24% 96.3947
KBC Long ### 13.4 ### 16.8 25.37% 321.63 25.37% 94.5963
KBC Long ### 13.6 ### 16.8 23.53% 299.15 23.53% 93.4847
KBC Long ### 13.8 ### 16.8 21.74% 277.83 21.74% 92.6099
KBC Long ### 14.8 ### 16.8 13.51% 177.42 13.51% 88.7081
KBC Open Long ### 14.65 ### 15 2.39% 33.59 2.39% 95.9753
KBC Open Long ### 15.05 ### 15 -0.33% -4.69 -0.33% 93.7752
KBC Open Long ### 14.95 ### 15 0.33% 4.73 0.33% 94.687
KBC Open Long ### 15.9 ### 15 -5.66% -81.31 -5.66% 90.3411
KBC Open Long ### 16 ### 15 -6.25% -89.92 -6.25% 89.9219
KDC Long 1/5/2010 16.157 ### 15.214 -5.84% -58.36 -5.84% 61.8927
KDC Long 1/6/2010 16.524 ### 15.214 -7.93% -79.28 -7.93% 60.518
KDC Long 1/7/2010 17.249 ### 15.214 -11.80% -118.77 -11.80% 58.3637
KDC Long 1/5/2011 16.138 3/4/2011 14.555 -9.81% -95.58 -9.81% 60.3767
KDC Long ### 16.449 3/4/2011 14.555 -11.51% -112.51 -11.51% 59.4058
KDC Long 2/8/2011 16.914 3/4/2011 14.555 -13.95% -137.19 -13.95% 58.1567
KDC Long 7/1/2011 11.358 ### 10.303 -9.29% -87.3 -9.29% 82.7461
KDC Long ### 11.686 ### 10.435 -10.71% -99.68 -10.71% 79.6766
KDC Long ### 12.039 ### 10.435 -13.32% -124.43 -13.32% 77.574
KDC Long ### 12.039 ### 10.435 -13.32% -125.1 -13.32% 77.992
KDC Long 9/1/2011 12.2 ### 10.435 -14.47% -136.75 -14.47% 77.4797
KDC Long ### 8.893 ### 13.068 46.95% 414.31 46.95% 99.2359
KDC Long ### 9.181 ### 13.068 42.34% 374.44 42.34% 96.3316
KDC Long ### 9.567 ### 13.068 36.59% 326.07 36.59% 93.1363
KDC Long 2/1/2012 9.311 ### 13.068 40.35% 362.9 40.35% 96.5932
KDC Long 2/2/2012 9.761 ### 13.068 33.88% 305.02 33.88% 92.2361
KDC Long ### 13.131 ### 23.673 80.28% 851.63 80.28% 80.7844
KDC Long ### 13.337 ### 23.673 77.50% 824.66 77.50% 79.7856
KDC Long ### 13.337 ### 23.673 77.50% 831.05 77.50% 80.403
KDC Long ### 14.198 ### 23.673 66.73% 727.48 66.73% 76.779
KDC Long ### 14.157 ### 23.673 67.22% 731.6 67.22% 76.8809
KDC Long ### 25.627 ### 29.949 16.87% 245.79 16.87% 56.8705
KDC Long ### 26.062 ### 29.949 14.91% 218.1 14.91% 56.111
KDC Long ### 26.496 ### 29.949 13.03% 191.53 13.03% 55.4688
KDC Long ### 28.491 ### 29.949 5.12% 76.3 5.12% 52.3309
KDC Long ### 28.713 ### 29.949 4.30% 65.13 4.30% 52.6954
KDC Long ### 25.112 ### 21.323 -15.09% -231.93 -15.09% 61.2101
KDC Long ### 27.066 ### 21.323 -21.22% -327.07 -21.22% 56.9508
KDC Long ### 26.632 ### 21.323 -19.93% -309.57 -19.93% 58.3103
KDC Long ### 23.64 1/5/2016 21.786 -7.84% -113.74 -7.84% 61.3474
KDC Long ### 24.475 1/5/2016 21.786 -10.99% -159.9 -10.99% 59.4637
KDC Long ### 25.216 1/5/2016 21.786 -13.60% -198.88 -13.60% 57.9827
KDC Long ### 25.031 1/5/2016 21.786 -12.96% -190.48 -12.96% 58.6998
KDC Long ### 25.773 1/5/2016 21.786 -15.47% -229.08 -15.47% 57.4565
KDC Long ### 23.64 ### 34.5 45.94% 625.25 45.94% 57.5738
KDC Long ### 24.289 ### 34.5 42.04% 573.97 42.04% 56.2113
KDC Long 5/5/2016 24.66 ### 34.5 39.90% 546.69 39.90% 55.5575
KDC Long ### 24.66 ### 34.5 39.90% 549.4 39.90% 55.8337
KDC Long 6/7/2016 26.286 ### 34.5 31.25% 439.23 31.25% 53.4739
KDC Open Long ### 38 ### 46 21.05% 344.11 21.05% 43.0131
KDC Open Long ### 38.85 ### 46 18.40% 301.53 18.40% 42.1717
KDC Open Long ### 39 ### 46 17.95% 296.24 17.95% 42.3207
KDC Open Long ### 41.1 ### 46 11.92% 199.33 11.92% 40.68
KDC Open Long ### 41.2 ### 46 11.65% 194.91 11.65% 40.6052
MBB Long ### 7.598 ### 7.263 -4.41% -44.09 -4.41% 131.614
MBB Long ### 7.335 ### 9.67 31.83% 316.93 31.83% 135.732
MBB Long 2/3/2012 7.829 ### 9.67 23.52% 235.49 23.52% 127.916
MBB Long 2/6/2012 7.705 ### 9.67 25.50% 256.02 25.50% 130.293
MBB Long 2/9/2012 8.074 ### 9.67 19.77% 200.35 19.77% 125.534
MBB Long ### 8.074 ### 9.67 19.77% 202.26 19.77% 126.731
MBB Long ### 10.159 5/6/2014 10.839 6.69% 74.75 6.69% 109.922
MBB Long ### 10.232 5/6/2014 10.839 5.93% 66.44 5.93% 109.45
MBB Long ### 10.76 5/6/2014 10.839 0.73% 8.3 0.73% 105.094
MBB Long ### 10.76 5/6/2014 10.839 0.73% 8.31 0.73% 105.172
MBB Long ### 11.235 5/6/2014 10.839 -3.52% -40.28 -3.52% 101.709
MBB Long ### 12.358 ### 11.328 -8.33% -94.05 -8.33% 91.3133
MBB Long ### 12.444 ### 11.328 -8.97% -101.55 -8.97% 90.9963
MBB Long ### 13.129 ### 12.947 -1.39% -15.37 -1.39% 84.461
MBB Long ### 13.387 ### 12.947 -3.29% -36.54 -3.29% 83.0503
MBB Long ### 13.989 ### 12.947 -7.45% -83.51 -7.45% 80.1453
MBB Long ### 13.989 ### 12.947 -7.45% -84.14 -7.45% 80.7525
MBB Long ### 13.817 ### 12.947 -6.30% -71.3 -6.30% 81.9582
MBB Open Long ### 14.55 ### 20.8 42.96% 463.83 42.96% 74.2132
MBB Open Long ### 15.05 ### 20.8 38.21% 413.97 38.21% 71.9942
MBB Open Long ### 15.35 ### 20.8 35.50% 386.52 35.50% 70.9205
MBB Open Long ### 15.4 ### 20.8 35.06% 383.75 35.06% 71.0657
MBB Open Long 5/3/2017 15.8 ### 20.8 31.65% 348.26 31.65% 69.6526
MSN Long 1/6/2010 23.217 ### 21.181 -8.77% -87.69 -8.77% 43.0719
MSN Long 1/7/2010 24.171 ### 21.181 -12.37% -124.55 -12.37% 41.6552
MSN Long 3/1/2010 26.97 ### 29.451 9.20% 90.04 9.20% 36.2913
MSN Long 3/3/2010 27.479 ### 29.451 7.18% 70.54 7.18% 35.7703
MSN Long 5/6/2010 28.942 ### 29.451 1.76% 17.42 1.76% 34.2307
MSN Long 5/7/2010 28.497 ### 29.451 3.35% 33.52 3.35% 35.1372
MSN Long ### 28.306 ### 29.451 4.05% 40.37 4.05% 35.2617
MSN Long ### 35.303 ### 50.251 42.34% 425.1 42.34% 28.4385
MSN Long ### 35.939 ### 50.251 39.82% 400.89 39.82% 28.0107
MSN Long ### 37.211 ### 50.251 35.04% 355.6 35.04% 27.2701
MSN Long ### 37.529 ### 50.251 33.90% 346.99 33.90% 27.275
MSN Long ### 40.073 ### 50.251 25.40% 266.02 25.40% 26.1369
MSN Long 3/9/2011 57.248 ### 70.605 23.33% 276.11 23.33% 20.6719
MSN Long ### 57.248 ### 70.605 23.33% 276.73 23.33% 20.7178
MSN Long ### 62.337 ### 70.605 13.26% 158.53 13.26% 19.1744
MSN Long ### 63.609 ### 70.605 11.00% 132.9 11.00% 18.9964
MSN Long ### 68.697 ### 70.605 2.78% 34.09 2.78% 17.8665
MSN Long 6/2/2011 70.605 ### 58.202 -17.57% -223.32 -17.57% 18.0053
MSN Long 9/1/2011 71.241 ### 79.511 11.61% 144.98 11.61% 17.5311
MSN Long 9/6/2011 74.422 ### 79.511 6.84% 85.78 6.84% 16.8567
MSN Long 9/7/2011 73.786 ### 79.511 7.76% 98.18 7.76% 17.1502
MSN Long 9/8/2011 77.603 ### 79.511 2.46% 31.27 2.46% 16.391
MSN Long 9/9/2011 81.419 ### 79.511 -2.34% -30.42 -2.34% 15.9412
MSN Long ### 64.245 ### 63.609 -0.99% -12.69 -0.99% 19.9535
MSN Long ### 68.061 ### 63.609 -6.54% -84.27 -6.54% 18.928
MSN Long 2/1/2012 65.517 ### 63.609 -2.91% -37.55 -2.91% 19.6823
MSN Long 2/3/2012 69.969 ### 63.609 -9.09% -118.35 -9.09% 18.608
MSN Long 2/6/2012 66.789 ### 63.609 -4.76% -62.17 -4.76% 19.5497
MSN Long ### 64.881 ### 58.52 -9.80% -122.59 -9.80% 19.2723
MSN Long ### 62.655 ### 71.877 14.72% 182.24 14.72% 19.7614
MSN Long ### 62.973 ### 71.877 14.14% 175.87 14.14% 19.7514
MSN Long 1/8/2013 67.425 ### 71.877 6.60% 82.79 6.60% 18.5963
MSN Long 1/9/2013 72.514 ### 71.877 -0.88% -11.17 -0.88% 17.5297
MSN Long ### 72.514 ### 71.877 -0.88% -11.34 -0.88% 17.8
MSN Long ### 57.248 ### 56.929 -0.56% -7.13 -0.56% 22.3587
MSN Long ### 60.428 ### 56.929 -5.79% -74.86 -5.79% 21.3939
MSN Long ### 62.655 ### 56.929 -9.14% -118.9 -9.14% 20.7648
MSN Long ### 62.337 ### 56.929 -8.68% -113.04 -8.68% 20.9025
MSN Long ### 62.337 ### 55.021 -11.74% -146.54 -11.74% 20.0298
MSN Long ### 54.703 ### 48.979 -10.46% -129.12 -10.46% 22.5571
MSN Long 3/4/2015 56.929 ### 48.979 -13.96% -173.12 -13.96% 21.7759
MSN Long 3/5/2015 56.293 ### 48.979 -12.99% -160.98 -12.99% 22.0092
MSN Long ### 53.113 ### 49.615 -6.59% -78.22 -6.59% 22.3603
MSN Long 7/7/2015 55.657 ### 48.661 -12.57% -148.3 -12.57% 21.1977
MSN Long ### 59.156 ### 48.661 -17.74% -210.39 -17.74% 20.0465
MSN Long ### 59.156 ### 48.661 -17.74% -212.26 -17.74% 20.2244
MSN Long ### 58.202 ### 48.661 -16.39% -195.58 -16.39% 20.499
MSN Long ### 44.526 ### 40.964 -8.00% -88.25 -8.00% 24.7753
MSN Open Long ### 44.4 ### 41.2 -7.21% -78.87 -7.21% 24.6469
MSN Open Long ### 46 ### 41.2 -10.43% -114.58 -10.43% 23.87
MSN Open Long ### 46.4 ### 41.2 -11.21% -123.68 -11.21% 23.7845
MSN Open Long ### 47.1 ### 41.2 -12.53% -138.81 -12.53% 23.5278
MSN Open Long ### 47.2 ### 41.2 -12.71% -141.6 -12.71% 23.5994
MWG Long ### 19.914 ### 36.966 85.63% 856.28 85.63% 50.2159
MWG Long ### 24.262 ### 36.966 52.36% 531.14 52.36% 41.8087
MWG Long ### 23.118 ### 36.966 59.90% 612.09 59.90% 44.2008
MWG Long ### 23.805 ### 36.966 55.29% 567.73 55.29% 43.1376
MWG Long ### 40.468 ### 45.526 12.50% 157.08 12.50% 31.0548
MWG Long ### 40.857 ### 45.526 11.43% 144.3 11.43% 30.907
MWG Long 1/5/2015 41.635 ### 45.526 9.35% 118.46 9.35% 30.4451
MWG Long ### 44.359 ### 45.526 2.63% 33.98 2.63% 29.1152
MWG Long ### 46.305 ### 45.526 -1.68% -22.06 -1.68% 28.3247
MWG Long ### 34.047 ### 35.75 5.00% 65.02 5.00% 38.1796
MWG Long ### 35.507 ### 35.75 0.68% 8.93 0.68% 36.7405
MWG Long ### 35.02 ### 35.75 2.08% 27.29 2.08% 37.3819
MWG Long ### 35.264 ### 35.75 1.38% 18.17 1.38% 37.3815
MWG Long ### 36.966 ### 35.75 -3.29% -43.75 -3.29% 35.9801
MWG Open Long 5/9/2016 38.926 ### 100.5 158.18% 2068.18 158.18% 33.5885
MWG Open Long ### 40.909 ### 100.5 145.67% 1917.89 145.67% 32.1842
MWG Open Long ### 41.901 ### 100.5 139.85% 1846.94 139.85% 31.5184
MWG Open Long ### 42.397 ### 100.5 137.05% 1816.5 137.05% 31.2634
NT2 Long ### 8.917 2/9/2010 8.095 -9.22% -92.18 -9.22% 112.145
NT2 Long ### 6.585 4/1/2010 6.517 -1.03% -10.23 -1.03% 150.46
NT2 Long 4/7/2010 6.172 4/9/2010 5.556 -9.98% -0.62 -9.98% 1
NT2 Long ### 6.79 ### 6.393 -5.85% -19.85 -5.85% 50
NT2 Long 5/5/2010 7.751 6/9/2010 7.27 -6.21% -48.58 -6.21% 101
NT2 Long ### 8.506 6/9/2010 7.27 -14.53% -144.13 -14.53% 116.609
NT2 Long ### 8.78 6/9/2010 7.27 -17.20% -171.95 -17.20% 113.875
NT2 Long ### 8.025 6/9/2010 7.27 -9.41% -94.42 -9.41% 125.053
NT2 Long 7/6/2010 9.535 ### 8.848 -7.21% -67.86 -7.21% 98.7734
NT2 Long 7/8/2010 9.535 ### 8.848 -7.21% -68 -7.21% 98.9858
NT2 Long ### 9.561 ### 8.848 -7.46% -71.14 -7.46% 99.781
NT2 Long ### 10.439 ### 8.848 -15.24% -149.41 -15.24% 93.9088
NT2 Long ### 10.22 ### 8.848 -13.42% -134.63 -13.42% 98.1263
NT2 Long ### 7.202 ### 6.721 -6.68% -59.62 -6.68% 123.952
NT2 Long 9/6/2010 7.683 ### 6.721 -12.52% -112.31 -12.52% 116.745
NT2 Long 9/7/2010 7.202 ### 6.721 -6.68% -60.02 -6.68% 124.78
NT2 Long ### 7.82 ### 6.721 -14.05% -10.99 -14.05% 10
NT2 Long ### 7.82 ### 6.721 -14.05% -127.84 -14.05% 116.326
NT2 Long ### 7.133 ### 7.545 5.78% 49.42 5.78% 119.953
NT2 Long ### 7.751 ### 7.545 -2.66% -22.87 -2.66% 111.026
NT2 Long ### 8.163 ### 7.545 -7.57% -65.34 -7.57% 105.725
NT2 Long ### 7.614 ### 7.545 -0.91% -7.91 -0.91% 114.598
NT2 Long ### 8.163 ### 8.025 -1.69% -14.39 -1.69% 104.245
NT2 Long ### 8.163 ### 8.025 -1.69% -14.42 -1.69% 104.507
NT2 Long ### 8.163 ### 8.025 -1.69% -14.56 -1.69% 105.473
NT2 Long ### 6.311 ### 6.105 -3.26% -27.63 -3.26% 134.149
NT2 Long ### 4.87 ### 4.663 -4.25% -35.87 -4.25% 173.276
NT2 Long ### 4.87 ### 4.663 -4.25% -36.07 -4.25% 174.254
NT2 Long ### 4.528 ### 4.663 2.98% 24.94 2.98% 184.774
NT2 Long ### 4.663 ### 4.663 0.00% 0 0.00% 40
NT2 Long 8/8/2011 4.253 ### 3.978 -6.47% -54.26 -6.47% 197.309
NT2 Long ### 3.568 ### 3.223 -9.67% -80.62 -9.67% 233.668
NT2 Long ### 3.568 ### 3.223 -9.67% -20.7 -9.67% 60
NT2 Long ### 2.675 ### 3.155 17.94% 147.79 17.94% 307.886
NT2 Long 2/2/2012 3.017 ### 3.155 4.57% 11.04 4.57% 80
NT2 Long 2/3/2012 3.017 ### 3.155 4.57% 38.15 4.57% 276.475
NT2 Long 2/6/2012 3.088 ### 3.155 2.17% 9.38 2.17% 140
NT2 Long 2/7/2012 3.088 ### 3.155 2.17% 18.2 2.17% 271.646
NT2 Long ### 3.773 ### 3.155 -16.38% -138.58 -16.38% 224.238
NT2 Long ### 3.498 9/6/2012 3.223 -7.86% -2.75 -7.86% 10
NT2 Long ### 3.293 9/6/2012 3.223 -2.13% -0.7 -2.13% 10
NT2 Long 8/8/2012 3.498 9/6/2012 3.223 -7.86% -65.47 -7.86% 238.081
NT2 Long ### 3.293 3/4/2013 3.223 -2.13% -17.54 -2.13% 250.623
NT2 Long 1/3/2013 3.361 3/4/2013 3.223 -4.11% -33.96 -4.11% 246.059
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -65.55 -7.86% 238.368
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -65.55 -7.86% 238.368
NT2 Long 2/8/2013 3.911 3/4/2013 3.223 -17.59% -6.88 -17.59% 10
NT2 Long ### 3.498 4/5/2013 2.882 -17.61% -36.96 -17.61% 60
NT2 Long ### 3.361 ### 3.911 16.36% 131.35 16.36% 238.815
NT2 Long ### 3.223 ### 3.911 21.35% 144.48 21.35% 210
NT2 Long 8/5/2013 3.634 ### 3.911 7.62% 61.87 7.62% 223.364
NT2 Long 8/6/2013 3.498 ### 3.911 11.81% 96.56 11.81% 233.793
NT2 Long 8/9/2013 3.568 ### 3.911 9.61% 78.92 9.61% 230.097
NT2 Long ### 3.911 ### 3.773 -3.53% -30.13 -3.53% 218.352
NT2 Long ### 3.911 ### 3.773 -3.53% -16.56 -3.53% 120
NT2 Long ### 4.253 ### 3.773 -11.29% -9.6 -11.29% 20
NT2 Long ### 4.253 ### 3.773 -11.29% -97.69 -11.29% 203.514
NT2 Long ### 4.047 ### 3.773 -6.77% -58.6 -6.77% 213.874
NT2 Long ### 4.116 ### 4.802 16.67% 138.79 16.67% 202.312
NT2 Long ### 4.116 ### 4.802 16.67% 13.72 16.67% 20
NT2 Long ### 4.116 ### 4.802 16.67% 139.8 16.67% 203.792
NT2 Long ### 4.458 ### 4.802 7.72% 65.38 7.72% 190.061
NT2 Long ### 4.458 ### 4.802 7.72% 65.38 7.72% 190.061
NT2 Long ### 5.283 ### 5.283 0.00% 0 0.00% 165.63
NT2 Long 6/3/2014 5.145 ### 5.283 2.68% 23.56 2.68% 170.733
NT2 Long ### 5.556 7/9/2015 16.605 198.87% 1744.81 198.87% 157.916
NT2 Long ### 5.9 7/9/2015 16.605 181.44% 1605.68 181.44% 149.993
NT2 Long ### 5.969 7/9/2015 16.605 178.19% 1584.31 178.19% 148.957
NT2 Long ### 6.172 7/9/2015 16.605 169.04% 1511.55 169.04% 144.882
NT2 Long 8/7/2015 19.732 ### 25.746 30.48% 463.89 30.48% 77.1344
NT2 Long ### 19.881 ### 25.746 29.50% 450.02 29.50% 76.7293
NT2 Long ### 21.073 ### 25.746 22.18% 341.02 22.18% 72.9769
NT2 Long ### 21.313 ### 25.746 20.80% 323.63 20.80% 73.0039
NT2 Long ### 21.233 ### 25.746 21.25% 328.8 21.25% 72.8559
NT2 Long ### 28.33 ### 28.629 1.06% 18.08 1.06% 60.4571
NT2 Long ### 28.507 ### 28.629 0.43% 7.36 0.43% 60.3084
NT2 Long ### 29.221 ### 28.629 -2.03% -35.16 -2.03% 59.3868
NT2 Long ### 30.378 ### 28.629 -5.76% -101.02 -5.76% 57.7565
NT2 Long ### 30.557 ### 28.629 -6.31% -110.4 -6.31% 57.259
NT2 Long ### 30.853 5/5/2017 27.54 -10.74% -181.54 -10.74% 54.7965
PPC Long 1/5/2010 12.295 ### 10.952 -10.92% -109.23 -10.92% 81.3339
PPC Long 1/7/2010 12.295 ### 10.952 -10.92% -109.57 -10.92% 81.5886
PPC Long ### 12.747 ### 10.189 -20.07% -196.28 -20.07% 76.7333
PPC Long ### 7.69 3/4/2011 6.918 -10.04% -96.22 -10.04% 124.641
PPC Long ### 7.815 3/4/2011 6.918 -11.48% -110.28 -11.48% 122.943
PPC Long ### 7.875 3/4/2011 6.918 -12.15% -117.63 -12.15% 122.914
PPC Long ### 5.38 ### 4.483 -16.67% -154.4 -16.67% 172.133
PPC Long 9/1/2011 4.355 ### 4.291 -1.47% -13.38 -1.47% 209.102
PPC Long 9/5/2011 4.42 ### 4.291 -2.92% -26.66 -2.92% 206.632
PPC Long 9/6/2011 4.42 ### 4.291 -2.92% -26.85 -2.92% 208.131
PPC Long ### 4.868 ### 4.291 -11.85% -110.46 -11.85% 191.433
PPC Long ### 5.125 ### 4.291 -16.27% -153.82 -16.27% 184.438
PPC Long 2/8/2012 5.06 ### 6.79 34.19% 300.02 34.19% 173.423
PPC Long ### 5.38 ### 6.79 26.21% 232.6 26.21% 164.965
PPC Long ### 5.636 ### 6.79 20.48% 181.7 20.48% 157.452
PPC Long ### 5.573 ### 6.79 21.84% 195.44 21.84% 160.588
PPC Long ### 6.725 ### 14.887 121.37% 1175.45 121.37% 144.014
PPC Long ### 6.79 ### 14.887 119.25% 1158.24 119.25% 143.045
PPC Long ### 7.559 ### 14.887 96.94% 954.03 96.94% 130.189
PPC Long ### 7.43 ### 14.887 100.36% 997.75 100.36% 133.8
PPC Long ### 7.559 ### 14.887 96.94% 983.34 96.94% 134.19
PPC Long 7/3/2013 16.149 ### 13.956 -13.58% -203.07 -13.58% 92.5987
PPC Long ### 16.149 ### 13.956 -13.58% -203.49 -13.58% 92.7897
PPC Long ### 16.947 ### 13.956 -17.65% -266.32 -17.65% 89.0392
PPC Long ### 16.947 ### 13.956 -17.65% -267.82 -17.65% 89.5421
PPC Long ### 15.219 ### 13.623 -10.49% -146.95 -10.49% 92.0762
PPC Long ### 15.552 ### 13.623 -12.40% -174.42 -12.40% 90.419
PPC Long ### 15.818 ### 13.623 -13.88% -195.72 -13.88% 89.1651
PPC Long ### 16.682 ### 13.623 -18.34% -261.72 -18.34% 85.5573
PPC Long ### 16.748 ### 13.623 -18.66% -269.54 -18.66% 86.2526
PPC Long ### 15.469 2/4/2015 17.822 15.21% 197.21 15.21% 83.811
PPC Long ### 15.955 2/4/2015 17.822 11.70% 152.19 11.70% 81.5134
PPC Long ### 16.509 2/4/2015 17.822 7.95% 104.16 7.95% 79.3328
PPC Long ### 16.439 2/4/2015 17.822 8.41% 110.61 8.41% 79.9802
PPC Long ### 16.866 2/4/2015 17.822 5.67% 74.93 5.67% 78.3739
PPC Long ### 17.647 ### 16.248 -7.93% -107.85 -7.93% 77.0886
PPC Long ### 14.46 ### 13.371 -7.53% -101.64 -7.53% 93.3332
PPC Long ### 14.46 ### 13.371 -7.53% -101.91 -7.53% 93.5836
PPC Long ### 14.926 6/7/2016 13.696 -8.24% -109.54 -8.24% 89.0555
PPC Long ### 15.081 6/7/2016 13.696 -9.18% -122.33 -9.18% 88.3238
PPC Long ### 15.315 6/7/2016 13.696 -10.57% -141.83 -10.57% 87.604
PPC Open Long ### 14.234 ### 21.9 53.86% 695.76 53.86% 90.7596
PPC Open Long ### 14.726 ### 21.9 48.72% 632.32 48.72% 88.1403
PPC Open Long ### 15.039 ### 21.9 45.62% 592.5 45.62% 86.3578
PPC Open Long ### 15.129 ### 21.9 44.76% 583.75 44.76% 86.2135
PPC Open Long ### 15.442 ### 21.9 41.82% 550.74 41.82% 85.2809
PVD Long 1/5/2010 39.968 ### 34.089 -14.71% -147.09 -14.71% 25.02
PVD Long 1/6/2010 39.968 ### 34.089 -14.71% -147.52 -14.71% 25.0935
PVD Long ### 27.51 3/1/2011 28.507 3.62% 35.17 3.62% 35.2795
PVD Long ### 28.8 3/1/2011 28.507 -1.02% -9.92 -1.02% 33.8649
PVD Long ### 29.329 3/1/2011 28.507 -2.80% -27.61 -2.80% 33.5927
PVD Long ### 29.39 3/1/2011 28.507 -3.00% -29.79 -3.00% 33.7331
PVD Long ### 29.39 3/1/2011 28.507 -3.00% -29.78 -3.00% 33.7311
PVD Long 9/9/2011 24.921 ### 21.748 -12.73% -122.78 -12.73% 38.6961
PVD Long ### 19.162 ### 22.335 16.56% 157.65 16.56% 49.6851
PVD Long ### 20.572 ### 22.335 8.57% 82.14 8.57% 46.592
PVD Long ### 21.748 ### 22.335 2.70% 26.12 2.70% 44.4893
PVD Long 2/1/2012 22.218 ### 22.335 0.53% 5.15 0.53% 44.048
PVD Long ### 24.392 ### 21.336 -12.53% -122.68 -12.53% 40.1432
PVD Long 5/8/2012 26.097 ### 21.336 -18.24% -179.63 -18.24% 37.7285
PVD Long 5/9/2012 25.569 ### 21.336 -16.56% -163.69 -16.56% 38.6705
PVD Long ### 21.453 ### 18.809 -12.32% -114.94 -12.32% 43.4705
PVD Long ### 20.703 ### 24.573 18.69% 172.18 18.69% 44.4902
PVD Long ### 21.194 ### 24.573 15.94% 147.29 15.94% 43.5883
PVD Long ### 21.501 ### 24.573 14.29% 132.46 14.29% 43.1171
PVD Long ### 21.501 ### 24.573 14.29% 133.45 14.29% 43.4416
PVD Long ### 22.731 ### 24.573 8.10% 76.43 8.10% 41.4919
PVD Long 4/2/2013 27.338 ### 67.684 147.58% 1457.02 147.58% 36.1131
PVD Long ### 28.935 ### 67.684 133.92% 1329.24 133.92% 34.3039
PVD Long ### 29.241 ### 67.684 131.47% 1313.49 131.47% 34.1672
PVD Long ### 30.41 ### 67.684 122.57% 1234.79 122.57% 33.1275
PVD Long 6/3/2013 30.41 ### 67.684 122.57% 1239.98 122.57% 33.2665
PVD Long ### 41.533 ### 36.363 -12.45% -204.73 -12.45% 39.6001
PVD Long ### 41.917 ### 36.363 -13.25% -218.53 -13.25% 39.3464
PVD Long ### 41.917 ### 36.363 -13.25% -220.14 -13.25% 39.636
PVD Long 7/7/2015 43.841 ### 36.363 -17.06% -286.25 -17.06% 38.2785
PVD Long ### 42.687 ### 36.363 -14.81% -249.95 -14.81% 39.5237
PVD Long ### 34.545 ### 30.181 -12.63% -192.87 -12.63% 44.196
PVD Long 2/1/2016 21.545 ### 26.181 21.52% 324.37 21.52% 69.9682
PVD Long ### 22.454 ### 26.181 16.60% 251.38 16.60% 67.4473
PVD Long ### 22.454 ### 26.181 16.60% 252.72 16.60% 67.8088
PVD Long 3/2/2016 22.909 ### 26.181 14.28% 218.61 14.28% 66.8127
PVD Long 3/4/2016 22.909 ### 26.181 14.28% 218.96 14.28% 66.9186
PVD Long ### 24.727 ### 21.136 -14.52% -237.31 -14.52% 66.0844
PVD Long ### 24.727 ### 21.136 -14.52% -238.05 -14.52% 66.291
PVD Long ### 22.45 4/4/2017 19.7 -12.25% -194.34 -12.25% 70.6696
PVD Long ### 23 4/4/2017 19.7 -14.35% -228.24 -14.35% 69.164
REE Long 1/5/2010 12.738 ### 10.483 -17.70% -177.03 -17.70% 78.5053
REE Long 1/6/2010 12.711 ### 10.483 -17.53% -175.5 -17.53% 78.7684
REE Long 1/7/2010 12.604 ### 10.483 -16.83% -168.32 -16.83% 79.3568
REE Long 3/9/2010 13.001 ### 11.916 -8.35% -79.11 -8.35% 72.911
REE Long ### 13.137 ### 11.916 -9.29% -88.29 -9.29% 72.3055
REE Long ### 14.2 ### 11.916 -16.08% -154.48 -16.08% 67.6344
REE Long ### 13.929 ### 11.916 -14.45% -140.17 -14.45% 69.6332
REE Long ### 13.667 ### 11.916 -12.81% -123.3 -12.81% 70.4191
REE Long ### 10.157 ### 9.293 -8.51% -75.65 -8.51% 87.5634
REE Long ### 10.157 ### 9.293 -8.51% -75.83 -8.51% 87.766
REE Long ### 10.278 ### 9.293 -9.58% -86.21 -9.58% 87.5236
REE Long 6/3/2011 7.181 ### 8.576 19.43% 168.16 19.43% 120.542
REE Long ### 7.414 ### 8.576 15.67% 136.44 15.67% 117.417
REE Long 9/1/2011 7.473 ### 8.576 14.76% 128.79 14.76% 116.765
REE Long 9/5/2011 7.356 ### 8.576 16.59% 145.63 16.59% 119.371
REE Long 2/3/2012 7.822 ### 8.576 9.64% 86.12 9.64% 114.211
REE Long ### 9.565 ### 11.018 15.19% 141.6 15.19% 97.4517
REE Long 4/6/2012 9.764 ### 11.018 12.84% 120.13 12.84% 95.7959
REE Long 4/9/2012 10.292 ### 11.018 7.05% 66.34 7.05% 91.3741
REE Long ### 10.555 ### 11.018 4.39% 41.75 4.39% 90.1709
REE Long ### 10.555 ### 11.018 4.39% 42.08 4.39% 90.8775
REE Long ### 10.555 3/5/2013 12.767 20.96% 203.98 20.96% 92.2135
REE Long ### 10.885 3/5/2013 12.767 17.29% 169.02 17.29% 89.8102
REE Long 1/3/2013 11.018 3/5/2013 12.767 15.87% 155.94 15.87% 89.1599
REE Long 1/7/2013 11.215 3/5/2013 12.767 13.84% 136.19 13.84% 87.7504
REE Long 1/9/2013 11.61 3/5/2013 12.767 9.97% 100.2 9.97% 86.6013
REE Long ### 15.249 ### 17.59 15.35% 161.17 15.35% 68.8469
REE Long ### 15.462 ### 17.59 13.76% 144.82 13.76% 68.0561
REE Long ### 16.596 ### 17.59 5.99% 63.61 5.99% 63.9916
REE Long ### 16.881 ### 17.59 4.20% 45.23 4.20% 63.7902
REE Long ### 16.881 ### 17.59 4.20% 45.28 4.20% 63.8707
REE Long ### 19.93 ### 20.445 2.58% 28.32 2.58% 54.9853
REE Long ### 20.355 ### 20.445 0.44% 4.86 0.44% 54.0288
REE Long ### 20.498 ### 20.445 -0.26% -2.85 -0.26% 53.8406
REE Long ### 21.064 ### 20.445 -2.94% -32.62 -2.94% 52.7041
REE Long ### 21.279 ### 20.445 -3.92% -43.95 -3.92% 52.6922
REE Long ### 18.958 ### 19.924 5.10% 55.6 5.10% 57.5606
REE Long ### 19.479 ### 19.924 2.28% 25 2.28% 56.175
REE Long 7/2/2014 19.85 ### 19.924 0.37% 4.09 0.37% 55.2952
REE Long 7/3/2014 20.296 ### 19.924 -1.83% -20.29 -1.83% 54.5547
REE Long ### 19.924 ### 19.924 0.00% 0 0.00% 55.7607
REE Long ### 21.709 ### 19.334 -10.94% -120.09 -10.94% 50.5631
REE Long 7/8/2015 22.086 ### 19.491 -11.75% -127.56 -11.75% 49.1562
REE Long ### 23.028 ### 19.491 -15.36% -167.76 -15.36% 47.4304
REE Long 3/2/2016 21.425 8/4/2016 18.808 -12.21% -129 -12.21% 49.2944
REE Open Long ### 20.313 ### 35 72.30% 754.29 72.30% 51.3579
REE Open Long ### 20.877 ### 35 67.65% 707.53 67.65% 50.0976
REE Open Long ### 20.877 ### 35 67.65% 710.92 67.65% 50.3376
REE Open Long ### 21.676 ### 35 61.47% 652.7 61.47% 48.9869
REE Open Long ### 22.1 ### 35 58.37% 621.58 58.37% 48.1847
SBT Long 1/8/2010 6.572 ### 5.746 -12.57% -125.68 -12.57% 152.161
SBT Long ### 6.913 ### 5.746 -16.88% -169.32 -16.88% 145.091
SBT Long ### 6.961 ### 5.746 -17.45% -176.23 -17.45% 145.043
SBT Long ### 6.77 ### 5.746 -15.13% -152.62 -15.13% 149.04
SBT Long ### 6.136 ### 6.572 7.11% 66.62 7.11% 152.806
SBT Long ### 6.231 ### 6.572 5.47% 51.44 5.47% 150.841
SBT Long ### 6.674 ### 6.572 -1.53% -14.56 -1.53% 142.721
SBT Long ### 7.159 ### 6.572 -8.20% -79.15 -8.20% 134.841
SBT Long ### 7.644 ### 6.572 -14.02% -137.78 -14.02% 128.522
SBT Long 7/7/2011 5.551 ### 5.815 4.76% 44.05 4.76% 166.866
SBT Long ### 5.746 ### 5.815 1.20% 11.17 1.20% 161.912
SBT Long ### 5.698 ### 5.815 2.05% 19.15 2.05% 163.692
SBT Long ### 5.892 ### 5.815 -1.31% -12.31 -1.31% 159.934
SBT Long ### 5.892 ### 5.815 -1.31% -12.38 -1.31% 160.731
SBT Long ### 6.554 ### 10.145 54.79% 510.24 54.79% 142.087
SBT Long 2/3/2012 6.819 ### 10.145 48.78% 456.05 48.78% 137.118
SBT Long 2/6/2012 6.607 ### 10.145 53.55% 500.69 53.55% 141.518
SBT Long 2/9/2012 7.083 ### 10.145 43.23% 412.23 43.23% 134.628
SBT Long ### 7.136 ### 10.145 42.17% 406.39 42.17% 135.058
SBT Long 9/7/2012 10.086 ### 8.869 -12.07% -139.94 -12.07% 114.991
SBT Long ### 10.201 ### 8.869 -13.06% -151.79 -13.06% 113.956
SBT Long ### 10.47 ### 9.896 -5.48% -61.98 -5.48% 107.987
SBT Long ### 9.888 ### 8.821 -10.79% -121.34 -10.79% 113.717
SBT Long 1/5/2015 9.568 2/4/2015 7.714 -19.38% -215.53 -19.38% 116.252
SBT Long ### 8.975 ### 9.791 9.09% 99.17 9.09% 121.531
SBT Long 6/5/2015 9.124 ### 9.791 7.31% 79.94 7.31% 119.844
SBT Long ### 9.346 ### 9.791 4.76% 52.36 4.76% 117.665
SBT Long ### 9.939 ### 9.791 -1.49% -16.71 -1.49% 112.878
SBT Long ### 10.014 ### 9.791 -2.23% -25.16 -2.23% 112.815
SBT Long ### 12.091 2/3/2016 18 48.87% 542.32 48.87% 91.7792
SBT Long ### 12.313 2/3/2016 18 46.19% 514.42 46.19% 90.4554
SBT Long ### 12.387 2/3/2016 18 45.31% 506.22 45.31% 90.1875
SBT Long ### 12.684 2/3/2016 18 41.91% 473.29 41.91% 89.0311
SBT Long ### 12.907 2/3/2016 18 39.46% 450.87 39.46% 88.5267
SBT Long ### 21.23 ### 23.461 10.51% 142.75 10.51% 63.9856
SBT Long ### 21.692 ### 23.461 8.16% 111.14 8.16% 62.8273
SBT Long ### 21.307 ### 23.461 10.11% 138.41 10.11% 64.2592
SBT Long ### 22.307 ### 23.461 5.17% 71.85 5.17% 62.2602
SBT Long ### 23.307 ### 23.461 0.66% 9.27 0.66% 60.1914
SBT Open Long 5/3/2017 27 ### 38.4 42.22% 593.54 42.22% 52.0651
SBT Open Long 5/4/2017 27 ### 38.4 42.22% 596.18 42.22% 52.2965
SBT Open Long ### 28.2 ### 38.4 36.17% 516.39 36.17% 50.6267
SBT Open Long ### 29.35 ### 38.4 30.83% 442.82 30.83% 48.9303
SBT Open Long ### 29.6 ### 38.4 29.73% 438.17 29.73% 49.7915
SSI Long 1/4/2010 25.639 ### 24.319 -5.15% -51.48 -5.15% 39.0031
SSI Long 1/5/2010 26.96 ### 24.319 -9.80% -98.07 -9.80% 37.1345
SSI Long 1/6/2010 27.107 ### 24.319 -10.29% -103.5 -10.29% 37.1222
SSI Long 9/7/2010 17.289 ### 14.298 -17.30% -168.62 -17.30% 56.3766
SSI Long ### 16.352 ### 14.359 -12.19% -116.74 -12.19% 58.5759
SSI Long ### 16.582 ### 14.359 -13.41% -129.01 -13.41% 58.0326
SSI Long ### 18.17 ### 14.359 -20.97% -203.05 -20.97% 53.2789
SSI Long ### 18.211 ### 14.359 -21.15% -206.8 -21.15% 53.6872
SSI Long ### 18.225 ### 14.359 -21.21% -210.13 -21.21% 54.3527
SSI Long 6/3/2011 11.077 8/3/2011 9.725 -12.21% -106.34 -12.21% 78.6549
SSI Long 6/8/2011 11.134 8/3/2011 9.725 -12.65% -110.55 -12.65% 78.4592
SSI Long ### 11.722 8/3/2011 9.725 -17.04% -150.71 -17.04% 75.4682
SSI Long ### 11.722 8/3/2011 9.725 -17.04% -151.71 -17.04% 75.9668
SSI Long ### 12.365 ### 10.759 -12.99% -106.42 -12.99% 66.262
SSI Long 9/5/2011 12.489 ### 10.759 -13.85% -114.12 -13.85% 65.9654
SSI Long 9/8/2011 13.046 ### 10.759 -17.53% -145.07 -17.53% 63.4306
SSI Long ### 12.737 ### 10.759 -15.53% -129.45 -15.53% 65.4457
SSI Long 2/2/2012 9.644 7/3/2012 12.489 29.50% 227.1 29.50% 79.8241
SSI Long 2/9/2012 9.768 7/3/2012 12.489 27.86% 215.41 27.86% 79.1663
SSI Long ### 10.016 7/3/2012 12.489 24.69% 191.54 24.69% 77.4519
SSI Long ### 10.635 7/3/2012 12.489 17.43% 137.61 17.43% 74.2259
SSI Long ### 10.82 7/3/2012 12.489 15.43% 124.13 15.43% 74.3752
SSI Long ### 10.688 ### 11.282 5.56% 47.76 5.56% 80.4083
SSI Long 1/3/2013 10.688 ### 11.282 5.56% 47.94 5.56% 80.7069
SSI Long 1/9/2013 11.348 ### 11.282 -0.58% -5.07 -0.58% 76.7639
SSI Long ### 11.282 ### 11.282 0.00% 0 0.00% 77.2586
SSI Long ### 11.744 ### 11.282 -3.93% -34.82 -3.93% 75.3694
SSI Long ### 12.866 9/5/2013 11.111 -13.64% -117.99 -13.64% 67.2303
SSI Long 1/7/2014 12.858 5/6/2014 17.471 35.88% 306.09 35.88% 66.3545
SSI Long 1/9/2014 13.348 5/6/2014 17.471 30.89% 264.4 30.89% 64.1274
SSI Long ### 13.348 5/6/2014 17.471 30.89% 265.66 30.89% 64.434
SSI Long ### 14.116 5/6/2014 17.471 23.77% 208.08 23.77% 62.0205
SSI Long ### 14.186 5/6/2014 17.471 23.16% 204.29 23.16% 62.188
SSI Long ### 17.331 ### 20.333 17.32% 169.41 17.32% 56.4329
SSI Long ### 17.331 ### 20.333 17.32% 169.82 17.32% 56.5696
SSI Long ### 17.889 ### 20.333 13.66% 135.02 13.66% 55.2462
SSI Long 7/2/2014 18.449 ### 20.333 10.21% 101.48 10.21% 53.8656
SSI Long 7/4/2014 18.588 ### 20.333 9.39% 94.02 9.39% 53.8798
SSI Long 3/5/2015 20.117 ### 18.061 -10.22% -106.8 -10.22% 51.9468
SSI Long ### 18.755 ### 21.873 16.62% 171.96 16.62% 55.1498
SSI Long 6/4/2015 19.538 ### 21.873 11.95% 124.24 11.95% 53.2094
SSI Long 6/5/2015 19.277 ### 21.873 13.47% 140 13.47% 53.9287
SSI Long 6/8/2015 20.058 ### 21.873 9.05% 95 9.05% 52.3437
SSI Long ### 20.753 ### 21.873 5.40% 57.19 5.40% 51.0616
SSI Long 3/3/2016 22.255 ### 20 -10.13% -110.77 -10.13% 49.1203
SSI Long ### 22.542 ### 20 -11.28% -123.7 -11.28% 48.6614
SSI Open Long ### 22.65 ### 25.3 11.70% 125.16 11.70% 47.2285
SSI Open Long ### 23.25 ### 25.3 8.82% 94.65 8.82% 46.1723
SSI Open Long ### 23.7 ### 25.3 6.75% 72.79 6.75% 45.4922
SSI Open Long 4/4/2017 23.7 ### 25.3 6.75% 73.16 6.75% 45.7261
SSI Open Long ### 24.45 ### 25.3 3.48% 37.95 3.48% 44.6435
STB Long ### 9.897 ### 8.365 -15.48% -154.79 -15.48% 101.041
STB Long 8/2/2011 8.365 ### 14.464 72.91% 717.82 72.91% 117.695
STB Long 8/3/2011 8.599 ### 14.464 68.21% 674.34 68.21% 114.977
STB Long 8/4/2011 8.775 ### 14.464 64.83% 645.36 64.83% 113.441
STB Long 8/5/2011 8.657 ### 14.464 67.08% 667.69 67.08% 114.98
STB Long ### 9.015 ### 14.464 60.44% 608.6 60.44% 111.69
STB Long 1/4/2013 13.791 ### 13.407 -2.78% -36.64 -2.78% 95.4174
STB Long 1/8/2013 14.195 ### 13.407 -5.55% -73.41 -5.55% 93.1542
STB Long 1/9/2013 14.531 ### 13.407 -7.74% -102.87 -7.74% 91.5217
STB Long ### 15.07 ### 13.407 -11.04% -148.83 -11.04% 89.4955
STB Long ### 15.338 ### 13.407 -12.59% -171.04 -12.59% 88.5772
STB Long ### 14.518 4/2/2014 16.168 11.37% 143.5 11.37% 86.9695
STB Long ### 16.333 4/2/2014 16.168 -1.01% -12.95 -1.01% 78.4914
STB Long ### 17.241 4/2/2014 16.168 -6.22% -80.67 -6.22% 75.179
STB Long ### 17.076 4/2/2014 16.168 -5.32% -69.09 -5.32% 76.0937
STB Long ### 17.323 ### 14.766 -14.76% -186.09 -14.76% 72.7762
STB Long ### 16.086 ### 14.024 -12.82% -159.22 -12.82% 77.2158
STB Long ### 16.333 ### 14.024 -14.14% -176.04 -14.14% 76.2428
STB Long ### 16.581 ### 14.024 -15.42% -193.01 -15.42% 75.4838
STB Long 7/9/2015 16.003 ### 13.116 -18.04% -214.55 -18.04% 74.3152
STB Long ### 16.168 ### 13.116 -18.88% -224.96 -18.88% 73.7084
STB Long ### 14.353 ### 12.9 -10.12% -115.94 -10.12% 79.7962
STB Long ### 14.931 ### 12.9 -13.60% -156.33 -13.60% 76.9717
STB Long ### 14.683 ### 12.9 -12.14% -139.64 -12.14% 78.3169
STB Long 1/4/2016 12.7 ### 10.8 -14.96% -165.18 -14.96% 86.9389
STB Long ### 12.4 ### 11.2 -9.68% -105.25 -9.68% 87.7101
STB Long ### 12.6 ### 11.2 -11.11% -121.14 -11.11% 86.5267
STB Long ### 9.14 ### 10.75 17.61% 187.59 17.61% 116.517
STB Long ### 9.15 ### 10.75 17.49% 186.75 17.49% 116.721
STB Long ### 9.43 ### 10.75 14.00% 150.53 14.00% 114.034
STB Long ### 9.85 ### 10.75 9.14% 99.25 9.14% 110.274
STB Long 2/2/2017 9.85 ### 10.75 9.14% 100.71 9.14% 111.9
STB Long ### 12.6 ### 12 -4.76% -54.16 -4.76% 90.2737
STB Long 6/8/2017 13.3 ### 12 -9.77% -111.93 -9.77% 86.0994
STB Long 6/9/2017 13.7 ### 12 -12.41% -143.02 -12.41% 84.1304
STB Long ### 13.7 ### 12 -12.41% -143.45 -12.41% 84.382
VCB Long 1/5/2010 22.832 ### 18.981 -16.87% -168.67 -16.87% 43.7982
VCB Long 1/4/2011 15.897 3/4/2011 15.164 -4.61% -45.33 -4.61% 61.844
VCB Long ### 17.12 3/4/2011 15.164 -11.43% -113.05 -11.43% 57.797
VCB Long 2/8/2011 17.658 3/4/2011 15.164 -14.12% -140.83 -14.12% 56.4692
VCB Long 2/9/2011 18.098 3/4/2011 15.164 -16.21% -164.17 -16.21% 55.9536
VCB Long ### 15.285 ### 14.298 -6.46% -60.49 -6.46% 61.2885
VCB Long ### 15.339 ### 14.298 -6.79% -63.71 -6.79% 61.2038
VCB Long ### 12.601 ### 17.215 36.62% 338.47 36.62% 73.3572
VCB Long ### 13.313 ### 17.215 29.31% 272.34 29.31% 69.796
VCB Long 2/1/2012 12.819 ### 17.215 34.29% 319.06 34.29% 72.5786
VCB Long 2/3/2012 13.422 ### 17.215 28.26% 265.72 28.26% 70.0552
VCB Long 2/9/2012 13.751 ### 17.215 25.19% 239.61 25.19% 69.1728
VCB Long ### 15.443 ### 15.957 3.33% 35.54 3.33% 69.1507
VCB Long 1/3/2013 15.443 ### 15.957 3.33% 35.65 3.33% 69.3554
VCB Long 1/4/2013 15.9 ### 15.957 0.36% 3.87 0.36% 67.9097
VCB Long 1/7/2013 16.014 ### 15.957 -0.36% -3.88 -0.36% 68.1115
VCB Long 1/8/2013 17.215 ### 15.957 -7.31% -80.97 -7.31% 64.3615
VCB Long ### 16.846 5/9/2014 14.295 -15.14% -161.56 -15.14% 63.3335
VCB Long ### 16.965 5/9/2014 14.295 -15.74% -168.27 -15.74% 63.0225
VCB Long ### 17.44 5/9/2014 14.295 -18.03% -194.16 -18.03% 61.7355
VCB Long ### 17.974 5/9/2014 14.295 -20.47% -221.82 -20.47% 60.2935
VCB Long ### 18.27 5/9/2014 14.295 -21.76% -237.38 -21.76% 59.7191
VCB Long ### 17.203 ### 32.382 88.23% 854.64 88.23% 56.3039
VCB Long ### 17.736 ### 32.382 82.58% 802.05 82.58% 54.7624
VCB Long ### 17.907 ### 32.382 80.83% 792.02 80.83% 54.7163
VCB Long ### 18.475 ### 32.382 75.27% 741.66 75.27% 53.3298
VCB Long ### 18.617 ### 32.382 73.94% 730.2 73.94% 53.0472
VCB Long ### 34.488 ### 30.567 -11.37% -154.69 -11.37% 39.4529
VCB Long ### 35.069 ### 30.567 -12.84% -175.26 -12.84% 38.9299
VCB Long ### 33.326 ### 35.55 6.67% 88.6 6.67% 39.8385
VCB Long ### 33.326 ### 35.55 6.67% 88.85 6.67% 39.9513
VCB Long 5/9/2016 34.851 ### 35.55 2.01% 26.94 2.01% 38.544
VCB Long ### 34.851 ### 35.55 2.01% 27.04 2.01% 38.6909
VCB Long 7/6/2016 36.23 ### 35.55 -1.88% -25.68 -1.88% 37.7677
VCB Open Long 2/2/2017 39.6 ### 37.45 -5.43% -73.2 -5.43% 34.0463
VIC Long ### 12.099 ### 12.55 3.73% 37.28 3.73% 82.6515
VIC Long ### 12.947 ### 12.55 -3.07% -30.82 -3.07% 77.6229
VIC Long ### 13.187 ### 12.55 -4.83% -48.83 -4.83% 76.6554
VIC Long ### 13.07 ### 12.55 -3.98% -40.45 -3.98% 77.7858
VIC Long ### 13.432 ### 12.55 -6.57% -66.94 -6.57% 75.899
VIC Long ### 14.803 ### 19.527 31.91% 314.35 31.91% 66.5422
VIC Long ### 15.445 ### 19.527 26.43% 261.27 26.43% 64.0063
VIC Long ### 15.872 ### 19.527 23.03% 229.75 23.03% 62.8601
VIC Long ### 15.337 ### 19.527 27.32% 272.95 27.32% 65.1422
VIC Long ### 16.304 ### 19.527 19.77% 200.66 19.77% 62.2582
VIC Long ### 21.146 ### 23.303 10.20% 113.52 10.20% 52.6304
VIC Long ### 22.224 ### 23.303 4.86% 54.2 4.86% 50.2307
VIC Long ### 22.87 ### 23.303 1.89% 21.3 1.89% 49.2016
VIC Long ### 23.303 ### 23.303 0.00% 0 0.00% 48.7108
VIC Long ### 22.439 ### 23.303 3.85% 43.75 3.85% 50.6333
VIC Long 6/3/2011 27.403 ### 27.807 1.47% 16.75 1.47% 41.4626
VIC Long ### 29.164 ### 27.807 -4.65% -53.47 -4.65% 39.4021
VIC Long ### 28.485 ### 27.807 -2.38% -27.35 -2.38% 40.3361
VIC Long ### 30.068 ### 27.807 -7.52% -87.22 -7.52% 38.5767
VIC Long 9/5/2011 27.807 ### 22.833 -17.89% -200.53 -17.89% 40.3161
VIC Long ### 22.381 ### 22.155 -1.01% -11.12 -1.01% 49.1943
VIC Long ### 22.381 ### 22.155 -1.01% -11.17 -1.01% 49.4426
VIC Long ### 23.285 ### 22.155 -4.85% -53.97 -4.85% 47.7631
VIC Long ### 24.416 ### 22.155 -9.26% -104.32 -9.26% 46.1374
VIC Long 2/1/2012 24.19 ### 22.155 -8.41% -95.13 -8.41% 46.7476
VIC Long 6/8/2012 24.789 ### 20.033 -19.19% -205.95 -19.19% 43.3033
VIC Long 1/9/2013 24.355 ### 23.297 -4.34% -45.74 -4.34% 43.2293
VIC Long ### 24.825 ### 23.297 -6.16% -64.98 -6.16% 42.526
VIC Long ### 25.398 ### 23.297 -8.27% -87.81 -8.27% 41.792
VIC Long 3/5/2013 25.207 ### 23.297 -7.58% -80.86 -7.58% 42.3337
VIC Long ### 28.071 ### 24.825 -11.56% -118.52 -11.56% 36.5114
VIC Long ### 28.071 ### 24.825 -11.56% -118.92 -11.56% 36.6357
VIC Long ### 29.408 ### 24.825 -15.58% -162.34 -15.58% 35.4216
VIC Long 7/8/2014 28.644 ### 28.061 -2.04% -20.05 -2.04% 34.3854
VIC Long 8/5/2014 29.217 ### 28.061 -3.96% -39.13 -3.96% 33.8459
VIC Long 8/7/2014 30.056 ### 28.061 -6.64% -66.06 -6.64% 33.115
VIC Long ### 30.253 ### 28.061 -7.25% -72.5 -7.25% 33.0739
VIC Long ### 31.234 ### 28.061 -10.16% -102.11 -10.16% 32.1822
VIC Long ### 29.23 ### 30.153 3.16% 30.15 3.16% 32.6702
VIC Long ### 29.23 ### 30.153 3.16% 30.25 3.16% 32.7682
VIC Long ### 30.107 ### 30.153 0.15% 1.47 0.15% 32.0363
VIC Long ### 31.256 ### 30.153 -3.53% -34.35 -3.53% 31.1406
VIC Long 7/1/2015 31.624 ### 30.153 -4.65% -45.65 -4.65% 31.0316
VIC Long 1/5/2016 34.565 8/8/2016 36.49 5.57% 53.08 5.57% 27.5752
VIC Long 1/8/2016 34.565 8/8/2016 36.49 5.57% 53.2 5.57% 27.634
VIC Long ### 37.507 8/8/2016 36.49 -2.71% -26.23 -2.71% 25.7913
VIC Long ### 37.14 8/8/2016 36.49 -1.75% -17.07 -1.75% 26.2612
VIC Long ### 37.875 8/8/2016 36.49 -3.66% -35.77 -3.66% 25.8281
VIC Long ### 44.35 ### 40.2 -9.36% -89.44 -9.36% 21.5526
VIC Long ### 44.35 ### 40.2 -9.36% -89.77 -9.36% 21.6304
VIC Long ### 45.5 ### 40.2 -11.65% -112.4 -11.65% 21.2072
VNM Long 1/5/2010 15.666 ### 18.423 17.60% 175.99 17.60% 63.8325
VNM Long 2/4/2010 16.526 ### 18.423 11.48% 115.35 11.48% 60.8058
VNM Long 2/5/2010 16.239 ### 18.423 13.45% 136.03 13.45% 62.2843
VNM Long ### 17.003 ### 18.423 8.35% 84.87 8.35% 59.7655
VNM Long ### 16.812 ### 18.423 9.58% 98.05 9.58% 60.8642
VNM Long 7/6/2011 23.878 5/9/2014 63.673 166.66% 1768.31 166.66% 44.4354
VNM Long ### 24.29 5/9/2014 63.673 162.14% 1724.76 162.14% 43.7946
VNM Long ### 25.525 5/9/2014 63.673 149.45% 1599.32 149.45% 41.9241
VNM Long ### 25.73 5/9/2014 63.673 147.47% 1591.31 147.47% 41.9396
VNM Long 9/1/2011 26.144 5/9/2014 63.673 143.55% 1550.27 143.55% 41.3085
VNM Long ### 71.374 ### 91.849 28.69% 540.58 28.69% 26.4021
VNM Long 7/6/2015 73.287 ### 91.849 25.33% 478.56 25.33% 25.7819
VNM Long 7/8/2015 72.65 ### 91.849 26.43% 501.08 26.43% 26.0995
VNM Long ### 76.474 ### 91.849 20.10% 384.22 20.10% 24.9901
VNM Long ### 77.111 ### 91.849 19.11% 368.73 19.11% 25.0191
VNM Long ### 108.477 ### 132.193 21.86% 461.68 21.86% 19.4672
VNM Long 4/8/2016 110.853 ### 132.193 19.25% 407.71 19.25% 19.1056
VNM Long ### 113.228 ### 132.193 16.75% 356.01 16.75% 18.7721
VNM Long ### 114.02 ### 132.193 15.94% 340.95 15.94% 18.7612
VNM Long 7/8/2016 117.267 ### 132.193 12.73% 275.04 12.73% 18.4271
VNM Open Long ### 145.018 ### 152 4.81% 110.54 4.81% 15.8317
VNM Open Long 5/5/2017 146.6 ### 152 3.68% 84.77 3.68% 15.6985
VNM Open Long ### 150 ### 152 1.33% 30.85 1.33% 15.4256
VNM Open Long 6/7/2017 153 ### 152 -0.65% -15.22 -0.65% 15.2211
VNM Open Long 7/3/2017 156.7 ### 152 -3.00% -70.54 -3.00% 15.0083
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 1355
1000 -26.73 2 -13.37 -3.21% 0.54% 0/0 651 48.04% 31.68%
997.33 449.69 146 3.26 -3.20% 85.96% 0/0 704 51.96% -9.78%
1002.45 900.62 145 3.11 -5.03% 82.45% 0/0
1004.33 1316.63 144 2.89 -7.36% 77.97% 0/0
1011.88 1668.77 138 2.55 -11.70% 69.64% 0/0
1026.83 2018.04 137 2.55 -12.21% 68.65% 0/0
1201.8 1868.41 15 -9.98 -12.83% 7.55% 0/0
1186.84 1689.73 36 -4.96 -16.67% 2.15% 0/0
1168.97 1608.43 38 -2.14 -9.63% 3.20% 0/0
1160.84 1797.88 120 1.58 -6.23% 24.33% 0/0
1163.25 1971.86 117 1.49 -7.33% 22.87% 0/0
1173.88 2101.55 81 1.6 -8.50% 18.70% 0/0
1185.72 2196.28 43 2.2 -1.10% 15.43% 0/0
1191.39 2280.91 42 2.02 -1.91% 14.48% 0/0
1000 832.88 106 7.86 -5.22% 134.08% 0/0
1002.08 1667.49 103 8.1 -5.22% 134.08% 0/0
1008.32 2451.45 101 7.76 -8.08% 127.00% 0/0
1024.61 3121.18 88 7.61 0.00% 111.19% 0/0
1042.25 3736.04 87 7.07 -0.96% 103.05% 0/0
1373.6 3497.14 7 -34.13 -19.02% 0.00% 0/0
1349.71 3350.59 15 -9.77 -10.86% 8.00% 0/0
1355.88 3150.54 13 -15.39 -14.75% 3.28% 0/0
1360.42 2989.14 12 -13.45 -11.86% 4.52% 0/0
1298.91 2776.33 27 -7.88 -16.95% 4.52% 0/0
1277.63 2898.03 13 9.36 -1.59% 36.51% 0/0
1280.68 2956.23 12 4.85 0.00% 30.30% 0/0
1289.67 2946.94 11 -0.84 -0.72% 23.74% 0/0
1303.44 2928.31 10 -1.86 -1.43% 22.86% 0/0
1312.04 2909.55 9 -2.08 -1.43% 22.86% 0/0
1290.96 3401.63 78 6.31 -7.92% 60.60% 0/0
1295.93 3829.15 75 5.7 -0.62% 54.64% 0/0
1306.81 4208.12 74 5.12 -3.60% 50.00% 0/0
1324.2 4526.43 72 4.42 -1.92% 44.23% 0/0
1320.19 4875.9 71 4.92 0.00% 47.06% 0/0
1487.59 4609.94 33 -8.06 -17.88% 4.85% 0/0
1494.8 4342.68 31 -8.62 -17.88% 3.03% 0/0
1434.27 5163.55 70 11.73 -5.97% 93.40% 0/0
1445.99 5862.97 64 10.93 0.00% 82.50% 0/0
1458.68 6476.24 63 9.73 0.00% 74.72% 0/0
1457.35 7088.94 62 9.88 0.00% 74.72% 0/0
1708.89 7072.4 93 -0.18 -9.66% 28.02% 0/0
1732.83 6867.41 54 -3.8 -13.12% 13.98% 0/0
1741.73 6678.07 53 -3.57 -12.17% 15.22% 0/0
1726.02 6514.2 52 -3.15 -10.82% 17.00% 0/0
1651.42 6343.07 108 -1.58 -11.57% 12.05% 0/0
1656.99 6103.05 80 -3 -14.71% 6.90% 0/0
1659.38 5885.92 79 -2.75 -13.32% 8.65% 0/0
1667.93 5657.59 58 -3.94 -13.92% 7.89% 0/0
1707.15 5349.24 39 -7.91 -18.28% 2.20% 0/0
1534.92 5322.22 84 -0.32 -4.40% 18.47% 0/0
1538.98 5252.04 82 -0.86 -7.12% 15.10% 0/0
1544.75 5185.82 81 -0.82 -6.86% 15.43% 0/0
1562.47 5045.7 63 -2.22 -11.41% 9.78% 0/0
1578.26 4877.32 62 -2.72 -13.07% 7.73% 0/0
1487.73 5762.28 45 19.67 -2.01% 93.96% 0/0
1491.15 6649.27 44 20.16 0.00% 93.96% 0/0
1501.43 7462.56 42 19.36 -3.33% 87.50% 0/0
1510.74 8274.41 40 20.3 -3.60% 86.98% 0/0
1531.41 8962.15 25 27.51 -3.13% 76.24% 0/0
1896.22 9241.6 50 5.59 -4.00% 37.90% 0/0
1902.2 9499.17 49 5.26 -5.00% 36.46% 0/0
1922.07 9631.08 40 3.3 0.00% 28.43% 0/0
1922.07 9723.47 39 2.37 0.00% 25.96% 0/0
1964.64 9723.47 38 0 -2.75% 20.18% 0/0
1972.35 9768.05 108 0.41 -13.27% 19.30% 0/0
1982.82 9795.06 70 0.39 -1.76% 18.26% 0/0
2001.97 9753.55 67 -0.62 -4.24% 14.25% 0/0
2013.94 9695.23 66 -0.88 -5.04% 13.29% 0/0
2041.33 9571.65 57 -2.17 -8.13% 9.60% 0/0
1957.16 9417.21 48 -3.22 -9.56% 12.75% 0/0
1963.4 9206.44 46 -4.58 -12.35% 9.26% 0/0
1977.46 8963.54 45 -5.4 -13.87% 7.37% 0/0
1990.47 8711.51 44 -5.73 -14.24% 6.91% 0/0
2004.31 8392.26 40 -7.98 -17.45% 2.77% 0/0
1000 -113.84 14 -8.13 -11.38% 9.31% 0/0
1004.65 -261.47 12 -12.3 -14.70% 5.23% 0/0
1008.5 -396.78 11 -12.3 -13.42% 5.30% 0/0
960.32 -454.92 90 -0.65 -7.19% 5.82% 0/0
965.39 -538.05 26 -3.2 -9.72% 2.94% 0/0
946.2 -416.01 40 3.05 -2.04% 39.71% 0/0
950.11 -309.92 39 2.72 -2.02% 37.57% 0/0
952.52 -187.06 38 3.23 -0.49% 39.71% 0/0
971.1 -168.9 35 0.52 0.00% 26.07% 0/0
984.98 -173.28 34 -0.13 -0.89% 23.20% 0/0
982.67 -324.65 42 -3.6 -15.84% 2.91% 0/0
967.53 124.92 56 8.03 0.00% 88.55% 0/0
972 513.8 55 7.07 -3.21% 80.24% 0/0
981.56 912.05 54 7.37 -2.82% 80.96% 0/0
995.05 1211.4 47 6.37 -4.47% 67.46% 0/0
1015.38 1506.97 46 6.43 -5.18% 66.21% 0/0
1150.7 1627.48 182 0.66 -5.37% 28.56% 0/0
1157.59 1665.74 170 0.23 -9.73% 20.22% 0/0
1159.4 1744.21 169 0.46 -6.71% 24.25% 0/0
1168.94 1768.7 166 0.15 -10.79% 18.81% 0/0
1183.6 1779.64 165 0.07 -11.81% 17.45% 0/0
1177.96 2310.01 111 4.78 -4.32% 65.65% 0/0
1180.48 2841.51 92 5.78 -4.32% 65.65% 0/0
1188.06 3305.7 74 6.27 -2.16% 58.85% 0/0
1204.24 3713.62 59 6.91 -1.59% 52.91% 0/0
1207.55 4122.66 58 7.05 -1.59% 52.91% 0/0
1412.27 4202.65 54 1.48 -0.51% 18.04% 0/0
1415.18 4237.91 53 0.67 -2.01% 14.50% 0/0
1420.93 4273.31 52 0.68 -2.01% 14.50% 0/0
1435.91 4252.59 44 -0.47 -3.36% 10.10% 0/0
1464.97 4177.98 42 -1.78 -6.94% 6.03% 0/0
1417.8 4058.54 12 -9.95 -8.42% 1.48% 0/0
1405.85 3940.77 21 -5.61 -9.36% 0.50% 0/0
1394.08 3955.09 35 0.41 -2.04% 18.98% 0/0
1397.65 3941.03 34 -0.41 -1.51% 16.58% 0/0
1402.6 3913.07 33 -0.85 -2.49% 15.42% 0/0
1418.79 3838.02 29 -2.59 -5.77% 11.54% 0/0
1425.75 3756.12 28 -2.92 -6.22% 11.00% 0/0
1375.61 3802.95 52 0.9 -4.25% 23.41% 0/0
1378.54 3825.99 42 0.55 -2.51% 21.34% 0/0
1391.91 3792.4 34 -0.99 -2.41% 16.47% 0/0
1398.2 3758.66 33 -1.02 -2.41% 16.47% 0/0
1423.82 3696.92 31 -1.99 -4.34% 14.17% 0/0
1369.69 4570.83 384 2.28 -6.17% 91.03% 0/0
1373.91 5418.14 349 2.43 -1.30% 88.54% 0/0
1381.11 6222.31 340 2.37 -0.85% 84.52% 0/0
1388.24 7012.06 339 2.33 -1.69% 82.96% 0/0
1419.06 7712.09 321 2.18 -2.82% 74.15% 0/0
1000 -33.19 10 -3.32 -4.97% 2.38% 0/0
996.68 -151.59 16 -7.4 -15.82% 3.70% 0/0
1000.06 -270.39 15 -7.92 -15.82% 2.12% 0/0
972.96 0.33 84 3.22 -2.70% 50.65% 0/0
978.65 203.49 82 2.48 -7.79% 42.32% 0/0
985.64 402.88 81 2.46 -8.19% 41.70% 0/0
989.89 598.13 80 2.44 -8.57% 41.10% 0/0
996.49 735.8 53 2.6 -6.92% 34.14% 0/0
1073.58 617.63 23 -5.14 -11.34% 0.00% 0/0
1061.76 477.44 23 -6.1 -13.57% 1.08% 0/0
1047.74 754.05 121 2.29 -0.99% 50.68% 0/0
1056.52 929.8 117 1.5 0.00% 39.03% 0/0
1067.48 1107.38 116 1.53 0.00% 39.03% 0/0
1071.35 1241.65 115 1.17 -3.08% 34.15% 0/0
1124.17 1322.89 46 1.77 -9.28% 23.20% 0/0
1129.39 1350.71 38 0.73 -0.99% 17.73% 0/0
1129.39 1390.09 37 1.06 0.00% 18.90% 0/0
1137.29 1412.49 36 0.62 0.00% 17.16% 0/0
1148 1429.32 35 0.48 0.00% 16.58% 0/0
1142.93 1276.87 73 -2.09 -14.44% 0.00% 0/0
1127.69 1370.28 80 1.17 -5.09% 24.84% 0/0
1130.56 1411.67 73 0.57 -4.27% 19.51% 0/0
1135.53 1432.13 72 0.28 -5.99% 17.36% 0/0
1145.29 1445.77 71 0.19 -6.55% 16.66% 0/0
1158.42 1412.68 70 -0.47 -10.29% 11.99% 0/0
1141.27 1495.36 65 1.27 0.00% 34.77% 0/0
1144.39 1558.41 64 0.99 -0.54% 32.59% 0/0
1156.76 1571.85 62 0.22 -4.64% 27.13% 0/0
1154.88 1585.26 61 0.22 -4.64% 27.13% 0/0
1165.2 1598.79 55 0.25 -2.62% 27.13% 0/0
1159.88 1352.58 65 -3.79 -22.64% 0.47% 0/0
1135.26 1184.92 85 -1.97 -15.29% 4.67% 0/0
1118.49 1317.69 128 1.04 -2.85% 23.35% 0/0
1122.88 1435.2 124 0.95 -1.45% 21.80% 0/0
1129.09 1507.94 121 0.6 -5.04% 17.37% 0/0
1137.19 1564.49 120 0.47 -6.35% 15.75% 0/0
1144.87 1621.41 119 0.48 -6.35% 15.75% 0/0
1000 -88.73 29 -3.06 -8.87% 2.02% 0/0
991.13 -173.01 40 -2.11 -11.31% 2.21% 0/0
982.7 -176.06 28 -0.11 -3.05% 11.51% 0/0
984.76 -179.11 26 -0.12 -3.05% 11.51% 0/0
991.02 -219.57 22 -1.84 -6.14% 7.29% 0/0
1001.07 -254.84 21 -1.68 -5.60% 7.92% 0/0
1013.38 -352.14 8 -12.16 -10.42% 1.12% 0/0
964.79 -374.03 44 -0.5 -3.06% 21.90% 0/0
968.43 -420.59 42 -1.11 -5.58% 18.73% 0/0
971.01 -479.57 41 -1.44 -6.83% 17.15% 0/0
986.06 -569.75 40 -2.25 -9.88% 13.32% 0/0
982 -629.39 39 -1.53 -6.83% 17.15% 0/0
937.06 -781.74 25 -6.09 -16.26% 0.00% 0/0
921.83 -731.14 11 4.6 -4.08% 8.45% 0/0
924.74 -677.25 7 7.7 -3.77% 8.80% 0/0
937.76 -625.77 4 12.87 -4.08% 5.49% 0/0
937.42 -711.01 81 -1.05 -9.74% 15.45% 0/0
940.38 -822.62 72 -1.55 -12.49% 11.93% 0/0
946.79 -978.58 68 -2.29 -17.07% 6.08% 0/0
958.56 -1154.54 67 -2.63 -18.94% 3.69% 0/0
963.39 -1324.69 66 -2.58 -18.25% 3.22% 0/0
867.53 -1278.25 47 0.99 -5.35% 19.64% 0/0
870.01 -1231.68 44 1.06 -3.21% 19.64% 0/0
879.93 -1228.82 32 0.09 -4.43% 13.93% 0/0
881.71 -1231.84 30 -0.1 -5.07% 13.17% 0/0
886.57 -1249.62 29 -0.61 -6.65% 11.29% 0/0
875.04 -1195.98 34 1.58 -1.53% 25.61% 0/0
878.24 -1161.61 33 1.04 -3.58% 22.99% 0/0
881.12 -1171.34 27 -0.36 -2.33% 17.05% 0/0
885.89 -1183.54 26 -0.47 -2.60% 16.72% 0/0
893.9 -1222.56 25 -1.56 -5.55% 13.19% 0/0
877.74 -1192.77 54 0.55 -0.28% 16.76% 0/0
 880.93 -1167.95 53 0.47 -0.56% 16.11% 0/0
885.58 -1167.62 41 0.01 -3.25% 12.97% 0/0
894.79 -1204.33 34 -1.08 -7.25% 8.29% 0/0
901.52 -1254.58 33 -1.52 -8.67% 6.63% 0/0
874.54 -1166.27 38 2.32 -1.04% 24.09% 0/0
878.39 -1118.37 37 1.29 -0.75% 18.86% 0/0
881.51 -1074.85 36 1.21 -1.23% 18.28% 0/0
891.87 -1042.3 35 0.93 -2.44% 16.83% 0/0
907.22 -1042.3 34 0 -5.88% 12.71% 0/0
895.77 -1155.08 22 -5.13 -12.59% 4.26% 0/0
898.79 -1290.54 19 -7.13 -15.07% 1.31% 0/0
870.95 -1446.15 52 -2.99 -18.27% 0.00% 0/0
855.39 -1527.76 139 -0.59 -11.40% 5.92% 0/0
858.42 -1640.59 138 -0.82 -14.93% 1.70% 0/0
858.93 -1722.54 137 -0.6 -11.40% 4.71% 0/0
827.75 -1756.12 138 -0.24 -5.85% 12.01% 0/0
829.63 -1807.45 133 -0.39 -7.94% 9.52% 0/0
833.87 -1866.41 132 -0.45 -8.81% 8.49% 0/0
839.97 -1935.52 67 -1.03 -9.57% 7.14% 0/0
848.12 -2039.92 54 -1.93 -13.60% 2.37% 0/0
796.01 -2110.18 98 -0.72 -9.70% 0.67% 0/0
788.98 -2131.78 13 -1.66 -3.37% 2.95% 0/0
1000 67.25 2 33.63 0.00% 6.73% 0/0
1006.73 -100.58 5 -33.57 -16.67% 1.78% 0/0
989.94 2192.8 74 30.99 0.00% 325.39% 0/0
1002.3 3990.04 72 24.96 0.00% 258.24% 0/0
1010.14 5699.22 71 24.07 -2.17% 245.27% 0/0
1021.42 7276.54 70 22.53 -7.54% 226.32% 0/0
1727.65 6961.66 6 -52.48 -19.79% 0.00% 0/0
1696.17 6705.78 6 -42.65 -15.09% 6.35% 0/0
1701.53 6449.1 5 -51.34 -15.09% 3.16% 0/0
1644.91 6397.88 18 -2.85 -7.82% 28.14% 0/0
1665.51 6186.71 15 -14.08 -12.68% 15.49% 0/0
1687.45 5972.75 14 -15.28 -12.68% 15.49% 0/0
1662.93 5848.92 13 -9.53 -7.45% 22.41% 0/0
1584.89 5848.92 30 0 -13.62% 18.18% 0/0
1592.09 5848.92 27 0 -13.62% 18.18% 0/0
1604.07 5801.58 16 -2.96 -7.36% 14.69% 0/0
1630.33 5686.7 15 -7.66 -11.27% 9.85% 0/0
1672.78 5526.39 14 -11.45 -13.69% 6.85% 0/0
1552.64 5505.61 11 -1.89 -1.34% 22.67% 0/0
1583.68 5368.83 6 -22.8 -8.64% 11.12% 0/0
1569.08 5233.31 4 -33.88 -8.64% 4.94% 0/0
1571.03 5212.29 2 -10.51 -1.34% 9.33% 0/0
1521.23 5125.68 15 -5.77 -5.69% 10.02% 0/0
1527.77 5018.02 14 -7.69 -7.05% 8.44% 0/0
1536.4 4889.86 13 -9.86 -8.34% 6.93% 0/0
1547.13 4760.8 5 -25.81 -8.34% 5.53% 0/0
1476.08 5736.27 31 31.47 0.00% 123.23% 0/0
1481.37 6590.22 30 28.46 0.00% 111.89% 0/0
1494.32 7412.21 29 28.34 0.00% 108.34% 0/0
1519.71 8172.4 28 27.15 0.00% 101.64% 0/0
1504.38 8924.93 27 27.87 0.00% 101.64% 0/0
1892.49 9586.25 50 13.23 -4.13% 67.38% 0/0
1898.34 10124.25 47 11.45 -1.50% 59.19% 0/0
1906.06 10677.03 46 12.02 -0.99% 60.01% 0/0
1911.82 11182.99 45 11.24 -2.94% 56.86% 0/0
1957.74 11585.4 44 9.15 -7.47% 49.53% 0/0
2158.54 12292.04 88 8.03 -2.05% 65.33% 0/0
2167.47 12942.93 87 7.48 -4.05% 61.96% 0/0
2171.83 13567.2 86 7.26 -5.00% 60.36% 0/0
2193.73 14115.27 85 6.45 -7.78% 55.68% 0/0
2256.91 14475.94 84 4.29 -14.42% 44.46% 0/0
2447.59 14227.03 28 -8.89 -11.01% 16.11% 0/0
2455.91 13940.42 26 -11.02 -12.50% 14.17% 0/0
2468.22 13670.63 25 -10.79 -11.77% 15.13% 0/0
2521.99 13253.6 19 -21.95 -17.32% 7.88% 0/0
2505.4 12907.24 18 -19.24 -14.63% 3.25% 0/0
2290.72 12634.11 77 -3.55 -11.92% 13.76% 0/0
2297.03 12360.22 74 -3.7 -11.92% 13.76% 0/0
2320.22 11993.87 36 -10.18 -15.79% 8.77% 0/0
2324.3 11644.13 35 -9.99 -15.05% 9.73% 0/0
2355.37 11205.06 33 -13.31 -18.64% 5.08% 0/0
2120.51 10807.46 44 -9.04 -18.75% 1.04% 0/0
2080.75 10865.26 66 0.88 -5.56% 27.78% 0/0
2086.53 10837.44 44 -0.63 -1.33% 22.67% 0/0
2095.09 10837.44 43 0 0.00% 24.32% 0/0
2109.25 10781.93 41 -1.35 -2.63% 21.05% 0/0
2157.14 10620.15 40 -4.04 -7.50% 15.00% 0/0
2062.01 10358.77 83 -3.15 -12.68% 1.41% 0/0
2035.88 10746.55 48 8.08 -11.05% 38.10% 0/0
2044.41 10975.73 38 6.03 -0.36% 29.00% 0/0
2063.75 11190.86 37 5.81 -1.06% 28.09% 0/0
2057.7 11421.52 36 6.41 -0.36% 29.00% 0/0
2069.52 11661.73 35 6.86 0.00% 29.46% 0/0
2166.17 12368.59 47 15.04 -4.04% 53.33% 0/0
2176.81 12943.74 42 13.69 0.00% 46.15% 0/0
2182.02 13515.65 41 13.95 0.00% 45.91% 0/0
2190.86 14031.15 39 13.22 0.00% 42.81% 0/0
2211.03 14473.35 38 11.64 0.00% 38.73% 0/0
2447.34 14352.58 2 -60.39 -5.19% 0.00% 0/0
1000 -34.02 66 -0.52 -6.59% 8.39% 0/0
1001.19 -38.23 65 -0.06 -3.70% 11.73% 0/0
1014.04 -122.81 46 -1.84 -8.34% 2.85% 0/0
1017.61 -207.68 45 -1.89 -8.34% 2.85% 0/0
979.23 -148.43 117 0.51 -2.27% 21.20% 0/0
 982.94 -96.66 111 0.47 0.00% 20.30% 0/0
987.37 -75.16 106 0.2 -1.46% 16.77% 0/0
992.48 -38.47 105 0.35 0.00% 18.51% 0/0
1010.85 -45.57 80 -0.09 -4.24% 13.48% 0/0
995.44 -54.8 36 -0.26 -5.60% 8.42% 0/0
998.24 -108.22 35 -1.53 -9.82% 3.58% 0/0
1003.74 -170.39 34 -1.83 -10.62% 2.66% 0/0
1007.34 -206.98 33 -1.11 -8.18% 3.63% 0/0
979.3 -101.68 117 0.9 0.00% 25.00% 0/0
982.02 -34.85 113 0.59 -0.89% 20.54% 0/0
990.07 32.53 112 0.6 -0.89% 20.54% 0/0
990.92 109.48 110 0.7 0.00% 21.63% 0/0
1005.19 123.25 104 0.13 -4.23% 14.41% 0/0
1012.33 664.71 326 1.66 -8.01% 95.03% 0/0
1014.41 1203.36 325 1.66 -8.24% 94.54% 0/0
1023.04 1699.59 311 1.6 -11.00% 88.70% 0/0
1034.44 2138.73 241 1.82 -1.69% 81.01% 0/0
1035.19 2543.68 238 1.7 -3.99% 76.77% 0/0
1254.37 2519.1 104 -0.24 -3.41% 21.53% 0/0
1260.9 2479.7 94 -0.42 -3.12% 20.09% 0/0
1263.39 2428.22 92 -0.56 -4.07% 18.91% 0/0
1273.35 2341.66 72 -1.2 -6.80% 15.53% 0/0
1304.9 2196.64 67 -2.16 -11.11% 10.18% 0/0
1219.66 2185.76 144 -0.08 -7.29% 21.40% 0/0
1222.83 2151.7 139 -0.25 -9.07% 19.08% 0/0
1231.44 2092.55 124 -0.48 -10.95% 16.61% 0/0
1240.26 1986.49 58 -1.83 -9.77% 12.01% 0/0
1244.72 1884.68 57 -1.79 -9.41% 12.47% 0/0
1188.47 2207.63 224 1.44 -4.86% 34.24% 0/0
1192.04 2500.61 220 1.33 -6.80% 31.50% 0/0
1199.12 2749.38 216 1.15 -9.67% 27.45% 0/0
1207.48 2959.36 206 1.02 -12.18% 23.91% 0/0
1215.5 3146.78 205 0.91 -13.66% 21.83% 0/0
1000 -93.03 3 -31.01 -9.30% 0.00% 0/0
990.7 552.1 299 2.16 -7.54% 85.83% 0/0
1000.98 1086.7 207 2.58 -6.49% 72.65% 0/0
999.22 1616.87 206 2.57 -6.71% 72.25% 0/0
1002.28 2192.46 205 2.81 -4.04% 77.17% 0/0
1219.25 2883.28 189 3.66 0.00% 94.03% 0/0
1222.86 3507.75 187 3.34 0.00% 87.10% 0/0
1230.87 4097.25 186 3.17 -0.70% 83.17% 0/0
1239.64 4617.15 184 2.83 0.00% 75.80% 0/0
1262.26 5088.37 183 2.57 -2.60% 70.09% 0/0
1508.84 4846.59 49 -4.93 -16.02% 5.13% 0/0
1513.68 4604.04 48 -5.05 -16.02% 5.13% 0/0
1460.4 4439.57 55 -2.99 -12.08% 1.00% 0/0
1443.96 5408.2 245 3.95 -6.48% 109.47% 0/0
1452.54 6350.23 243 3.88 -7.73% 106.68% 0/0
1465.34 7207.68 236 3.63 0.00% 98.73% 0/0
1488.72 7974.7 234 3.28 0.00% 89.97% 0/0
1504.15 8668.87 233 2.98 -2.21% 83.23% 0/0
1866.89 8648.03 6 -3.47 -3.35% 2.55% 0/0
1000 -115.22 13 -8.86 -13.33% 11.52% 0/0
1003.64 -257.03 12 -11.82 -15.89% 8.23% 0/0
1013.79 -405.3 11 -13.48 -16.37% 7.61% 0/0
959.47 -506.66 42 -2.41 -10.56% 8.08% 0/0
964.24 -639.51 40 -3.32 -13.78% 4.20% 0/0
964.23 -767.42 39 -3.28 -13.27% 4.82% 0/0
972.4 -886.14 37 -3.21 -12.21% 4.26% 0/0
911.39 -978.75 47 -1.97 -12.64% 3.83% 0/0
902.13 -1081.65 25 -4.12 -11.41% 8.77% 0/0
906.07 -1185 20 -5.17 -11.41% 8.77% 0/0
881.5 -1400.2 45 -4.78 -24.41% 3.68% 0/0
859.98 -1566.88 46 -3.62 -19.38% 0.00% 0/0
843.31 -1685.61 14 -8.48 -17.48% 0.49% 0/0
831.44 -1436.87 54 4.61 -1.44% 54.42% 0/0
835.41 -1241.25 52 3.76 -3.19% 46.69% 0/0
836.58 -1045.37 51 3.84 -3.19% 46.69% 0/0
849.69 -851.08 49 3.97 -3.62% 46.04% 0/0
847.7 -647.71 47 4.33 0.00% 47.37% 0/0
935.23 -735.99 8 -11.04 -9.44% 3.77% 0/0
926.4 -43.72 119 5.82 -14.52% 118.81% 0/0
932.38 538.97 67 8.7 -2.00% 103.49% 0/0
940.13 1060.82 66 7.91 -6.21% 94.74% 0/0
942.04 1597.71 65 8.26 -5.32% 96.60% 0/0
1159.77 1390.82 20 -10.34 -17.84% 2.92% 0/0
1139.08 1587.59 123 1.6 0.00% 43.21% 0/0
1142.4 1751.72 122 1.35 0.00% 39.66% 0/0
1150.19 1880.65 119 1.08 -0.34% 35.81% 0/0
1150.98 1992.23 118 0.95 -1.70% 33.96% 0/0
1172.68 2128.18 117 1.16 0.00% 36.27% 0/0
1212.82 2056.89 107 -0.67 -8.82% 13.53% 0/0
1216.74 1972.02 79 -1.07 -6.98% 12.21% 0/0
1229.17 1835.49 52 -2.63 -11.11% 7.22% 0/0
1229.83 1655.13 51 -3.54 -14.67% 2.93% 0/0
1242.77 1464.47 50 -3.81 -15.34% 1.59% 0/0
1146.45 1786.31 157 2.05 -7.33% 47.34% 0/0
1148.74 2084.66 147 2.03 -5.25% 44.92% 0/0
1155.95 2365.99 135 2.08 -2.59% 43.04% 0/0
1177.46 2567.78 105 1.92 -5.49% 34.76% 0/0
1174.4 2803.42 104 2.27 -3.13% 38.13% 0/0
1280.34 2850.98 220 0.22 -7.46% 20.15% 0/0
1286.07 2844.65 213 -0.03 -11.22% 15.28% 0/0
1287.63 2841.35 212 -0.02 -11.01% 15.55% 0/0
1296.34 2819.76 209 -0.1 -12.26% 13.92% 0/0
1310.56 2762.44 121 -0.47 -10.87% 10.78% 0/0
1276.24 3194.71 108 4 -0.97% 47.74% 0/0
1279.54 3628.11 106 4.09 -0.65% 47.74% 0/0
1288.61 3984.95 105 3.4 -4.31% 40.92% 0/0
1304.48 4277.4 102 2.87 -8.26% 35.10% 0/0
1305.7 4598.93 101 3.18 -6.61% 37.54% 0/0
1000 -105.24 49 -2.15 -10.52% 9.98% 0/0
1003.46 -232.97 23 -5.55 -12.73% 7.27% 0/0
1006.21 -376.73 16 -8.98 -14.29% 5.35% 0/0
1019.93 -537.78 15 -10.74 -15.79% 3.51% 0/0
946.22 -631.41 30 -3.12 -10.94% 13.54% 0/0
951.15 -738.71 26 -4.13 -12.31% 11.79% 0/0
954.07 -841.97 25 -4.13 -11.86% 12.37% 0/0
970.28 -977.11 18 -7.51 -14.93% 8.46% 0/0
982.44 -1161.59 16 -11.53 -19.72% 2.35% 0/0
883.84 -837.3 45 7.21 -2.00% 73.89% 0/0
887.4 -580.73 44 5.83 0.00% 63.99% 0/0
894.37 -348.91 43 5.39 0.00% 60.18% 0/0
907.55 -183.2 42 3.95 -3.92% 50.44% 0/0
924.81 -51.14 41 3.22 -7.15% 45.37% 0/0
994.89 -105.57 40 -1.36 -5.47% 21.70% 0/0
997.46 -172.14 37 -1.8 -6.67% 20.15% 0/0
1007.1 -306.16 28 -4.79 -13.31% 11.61% 0/0
1012.6 -406.67 27 -3.72 -9.93% 15.96% 0/0
1022.66 -563.45 20 -7.84 -15.33% 9.00% 0/0
943.66 -707.38 30 -4.8 -15.25% 9.16% 0/0
948.77 -854.81 28 -5.27 -15.54% 8.79% 0/0
914.52 -757.5 38 2.56 0.00% 34.47% 0/0
918.8 -709.14 37 1.31 -0.40% 27.93% 0/0
927.56 -656.37 36 1.47 0.00% 28.45% 0/0
934.36 -659.93 34 -0.1 -4.21% 21.07% 0/0
947.48 -663.54 33 -0.11 -4.21% 21.07% 0/0
933.65 -795.81 14 -9.45 -15.42% 1.25% 0/0
920.42 -636 122 1.31 -8.11% 35.10% 0/0
923.28 -494.65 110 1.28 -9.72% 32.74% 0/0
938.06 -420.04 50 1.49 0.00% 24.27% 0/0
935.96 -349.82 49 1.43 0.00% 23.75% 0/0
947.27 -291.33 48 1.22 0.00% 22.22% 0/0
970.87 -293.61 108 -0.02 -3.88% 14.26% 0/0
977.26 -356.15 70 -0.89 -7.20% 7.20% 0/0
977.26 -411.32 69 -0.8 -6.45% 8.06% 0/0
984.04 -502.86 49 -1.87 -9.30% 3.88% 0/0
949.71 -629.49 27 -4.69 -14.44% 2.22% 0/0
937.05 -819 29 -6.54 -21.35% 0.00% 0/0
918.1 -946.12 17 -7.48 -13.85% 9.23% 0/0
905.39 -1015.18 30 -2.3 -9.32% 11.53% 0/0
907.54 -1121.08 27 -3.92 -13.29% 6.65% 0/0
911.33 -1219.53 26 -3.79 -12.44% 7.69% 0/0
923.02 -1338.96 24 -4.98 -14.54% 3.51% 0/0
 866.1 -1021.39 51 6.23 -4.17% 72.50% 0/0
868.41 -702.97 47 6.77 -3.67% 72.50% 0/0
873.04 -474.63 44 5.19 0.00% 59.23% 0/0
881.41 -245.82 43 5.32 0.00% 58.99% 0/0
897.19 -61.1 42 4.4 0.00% 52.21% 0/0
993.89 -112.87 20 -2.59 -9.17% 2.81% 0/0
1000 -116.66 23 -5.07 -12.50% 10.00% 0/0
1000 -275.43 22 -7.22 -16.68% 4.76% 0/0
972.46 -367.39 44 -2.09 -11.03% 3.15% 0/0
974.75 -459.56 40 -2.3 -11.03% 2.36% 0/0
954.04 -635.8 21 -8.39 -18.47% 5.14% 0/0
936.42 -642.18 17 -0.38 -3.70% 19.63% 0/0
942.03 -707.07 14 -4.63 -9.72% 12.15% 0/0
949.87 -761.11 13 -4.16 -8.55% 13.59% 0/0
953.82 -895.62 9 -14.95 -14.10% 3.46% 0/0
968.27 -989.59 8 -11.75 -9.71% 8.76% 0/0
901.04 -1097.4 41 -2.63 -12.51% 12.57% 0/0
907.54 -1236.97 37 -3.77 -15.90% 8.21% 0/0
908.45 -1356.21 36 -3.31 -13.66% 4.22% 0/0
864.38 -1459.38 25 -4.13 -11.94% 14.75% 0/0
868.31 -1619.28 23 -6.95 -18.42% 6.30% 0/0
874.09 -1761.04 22 -6.44 -16.22% 9.17% 0/0
876.48 -1895.06 21 -6.38 -15.29% 10.37% 0/0
880.8 -2086.24 19 -10.06 -21.71% 2.02% 0/0
791.38 -1835.46 74 3.39 -13.05% 55.89% 0/0
795.8 -1632.85 59 3.43 -4.73% 48.52% 0/0
795.31 -1430.36 58 3.49 -4.73% 48.52% 0/0
802.46 -1207.72 57 3.91 -3.00% 51.22% 0/0
810.24 -1084.32 53 2.33 -12.50% 36.41% 0/0
891.57 -1213.45 14 -9.22 -14.92% 0.00% 0/0
878.66 -1356.67 26 -5.51 -16.30% 2.64% 0/0
880.6 -1500.21 4 -35.89 -16.30% 0.44% 0/0
849.98 -1596.22 14 -6.86 -11.30% 0.00% 0/0
840.38 91.95 329 5.13 -1.13% 244.54% 0/0
842.29 1783.98 326 5.19 0.00% 244.54% 0/0
848 3403.36 324 5 0.00% 233.18% 0/0
854.62 4995.17 323 4.93 -1.62% 227.79% 0/0
865.43 6504.48 320 4.72 0.00% 214.21% 0/0
1650.45 6909.99 105 3.86 -6.22% 44.99% 0/0
1654.45 7240.84 101 3.28 -5.00% 39.67% 0/0
1666.82 7547.84 100 3.07 -6.25% 37.83% 0/0
1667.9 7855.03 99 3.1 -6.25% 37.83% 0/0
1698.94 7987.29 93 1.42 -4.19% 25.45% 0/0
1798.73 7780.98 40 -5.16 -11.47% 1.18% 0/0
1778.1 8049.77 49 5.49 -0.32% 30.23% 0/0
1782.1 8312.56 48 5.47 -0.64% 29.81% 0/0
1811.82 8408.47 42 2.28 -2.94% 19.11% 0/0
1810.68 8556.2 41 3.6 -0.30% 22.35% 0/0
1813.38 8710.1 40 3.85 0.00% 22.73% 0/0
1871.01 8538.78 25 -6.85 -10.18% 5.09% 0/0
1878.15 8366.79 18 -9.55 -10.18% 5.09% 0/0
1836.68 8387.86 115 0.18 -5.30% 18.23% 0/0
1847.62 8372.75 113 -0.13 -7.14% 15.93% 0/0
1854.83 8294.06 111 -0.71 -10.35% 11.93% 0/0
1860.78 8209.55 110 -0.77 -10.63% 11.58% 0/0
1876.74 8107.69 102 -1 -11.46% 10.55% 0/0
1810.77 8774.3 110 6.06 -2.93% 62.56% 0/0
1816.67 9403.24 105 5.99 -4.49% 59.95% 0/0
1828.95 9952.55 87 6.31 -6.50% 54.51% 0/0
1831.83 10510.14 85 6.56 -6.21% 54.99% 0/0
1850.26 11051.09 75 7.21 -7.08% 53.56% 0/0
1000 -43.48 2 -21.74 -7.25% 0.00% 0/0
995.65 -143.38 53 -1.88 -10.03% 7.36% 0/0
999.65 -264.25 52 -2.32 -12.09% 4.90% 0/0
1002.6 -396.85 51 -2.6 -13.23% 3.55% 0/0
1008.49 -541.38 35 -4.13 -14.33% 2.23% 0/0
945.86 -664.75 13 -9.49 -14.13% 10.87% 0/0
952.03 -831.6 11 -15.17 -18.56% 4.12% 0/0
957.03 -965.38 10 -13.38 -15.05% 8.60% 0/0
903.46 -1010 51 -0.87 -12.35% 11.11% 0/0
907.92 -1054.83 49 -0.92 -12.35% 11.11% 0/0
914.64 -1140.92 27 -3.19 -9.41% 5.88% 0/0
915.72 -1227.1 26 -3.31 -9.41% 5.88% 0/0
929.97 -1334 23 -4.65 -11.49% 3.45% 0/0
866.6 -1383.52 17 -2.91 -5.71% 15.71% 0/0
869.08 -1497.87 16 -7.15 -13.16% 6.58% 0/0
876.41 -1603.04 15 -7.01 -12.00% 8.00% 0/0
882.3 -1687.64 14 -6.04 -9.59% 9.59% 0/0
878.82 -1760.88 5 -14.65 -8.33% 4.17% 0/0
823.91 -1823.03 38 -1.64 -17.16% 13.02% 0/0
825.62 -1885.32 14 -4.45 -9.76% 13.02% 0/0
833.43 -2001.27 12 -9.66 -15.98% 5.23% 0/0
844.72 -2122.77 11 -11.05 -16.44% 4.66% 0/0
839.92 -2265.54 10 -14.28 -18.99% 1.46% 0/0
773.45 -1908.41 51 7 -0.96% 77.60% 0/0
780.63 -1624.99 48 5.9 -1.27% 65.61% 0/0
790.33 -1397.69 47 4.84 -6.74% 56.44% 0/0
797.19 -1203.03 46 4.23 -9.88% 51.16% 0/0
879.7 -1362.01 23 -6.91 -18.47% 0.00% 0/0
1000 -43.12 89 -0.48 -9.45% 15.29% 0/0
1003.96 -123.04 88 -0.91 -12.90% 10.89% 0/0
1010.09 -189.03 87 -0.76 -11.55% 12.61% 0/0
1019.39 -304.45 47 -2.46 -11.32% 6.84% 0/0
1020.1 -419.95 46 -2.51 -11.32% 6.84% 0/0
958 -651.41 40 -5.79 -24.16% 0.85% 0/0
934.86 -812.24 29 -5.55 -17.49% 0.00% 0/0
 918.78 -937.55 13 -9.64 -13.64% 1.46% 0/0
906.24 -544.07 76 5.18 -2.39% 64.26% 0/0
911.09 -235.4 73 4.23 0.00% 53.34% 0/0
917.93 36.04 72 3.77 -2.14% 48.40% 0/0
918.96 333.79 71 4.19 0.00% 51.64% 0/0
935.4 584.74 70 3.58 -2.63% 45.26% 0/0
1058.47 451.12 10 -13.36 -16.08% 2.18% 0/0
1045.11 905.32 169 2.69 -9.67% 76.38% 0/0
1048.32 1354.69 162 2.77 -10.05% 75.65% 0/0
1054.4 1783.18 130 3.3 -0.50% 72.91% 0/0
1063.82 2184.77 124 3.24 -1.04% 69.36% 0/0
1079.71 2577.64 122 3.22 0.00% 67.68% 0/0
1257.76 3763.29 325 3.65 -8.49% 129.42% 0/0
1260.75 4894.94 311 3.64 -0.92% 124.10% 0/0
1278.68 5916.3 303 3.37 -2.60% 112.43% 0/0
1274.75 6961.19 302 3.46 -1.47% 114.90% 0/0
1280.86 7971.01 300 3.37 -1.14% 111.20% 0/0
1797.1 8145.23 49 3.56 -5.88% 24.22% 0/0
1804.56 8273.28 30 4.27 -4.73% 21.28% 0/0
1808.84 8401.62 22 5.83 0.00% 21.28% 0/0
1834.59 8413.25 20 0.58 0.00% 13.96% 0/0
1884.93 8339.09 19 -3.9 -4.54% 8.79% 0/0
1833.91 8211.76 59 -2.16 -7.26% 5.04% 0/0
1837.94 8047.32 45 -3.65 -9.26% 2.78% 0/0
1804.73 9814.14 323 5.47 -1.31% 115.41% 0/0
1811.28 11473.22 320 5.18 -1.91% 108.55% 0/0
1814.21 13191.23 319 5.39 -0.32% 111.92% 0/0
1836.49 14712.81 312 4.88 -2.13% 99.03% 0/0
1842.29 16280.57 311 5.04 -0.92% 101.47% 0/0
1000 -87.16 14 -6.23 -9.32% 13.87% 0/0
1002.98 -209.6 13 -9.42 -12.79% 9.51% 0/0
979.04 -319.16 51 -2.15 -11.19% 3.65% 0/0
981.55 -439.86 31 -3.89 -12.30% 1.50% 0/0
956.01 -593.61 25 -6.15 -19.22% 2.77% 0/0
940.64 -606.94 24 -0.56 -5.39% 15.13% 0/0
942.66 -634.64 21 -1.32 -6.85% 13.35% 0/0
948.21 -682.03 20 -2.37 -8.82% 10.95% 0/0
953.76 -729.69 19 -2.51 -8.82% 10.95% 0/0
976.29 -802.06 14 -5.17 -7.89% 8.13% 0/0
919.79 -810.75 18 -0.48 -2.79% 20.33% 0/0
924.01 -835.66 16 -1.56 -4.51% 18.21% 0/0
933.37 -915.51 15 -5.32 -10.26% 11.09% 0/0
938.33 -1030.65 14 -8.22 -13.90% 6.57% 0/0
952.2 -1147.49 13 -8.99 -13.90% 6.57% 0/0
885.25 -476.42 78 8.6 -6.15% 120.33% 0/0
889.73 136.94 61 10.06 0.00% 111.72% 0/0
899.55 685.98 60 9.15 0.00% 101.82% 0/0
913.37 1140.93 59 7.71 -4.39% 87.75% 0/0
 928.82 1616.03 58 8.19 -3.54% 89.43% 0/0
1161.6 1552.32 20 -3.19 -8.58% 11.09% 0/0
1155.23 2199.78 156 4.15 -21.72% 92.39% 0/0
1158.23 2803.16 41 14.72 -2.08% 87.52% 0/0
1168.05 3331.82 38 13.91 0.00% 79.09% 0/0
1185.46 3756.39 37 11.47 0.00% 67.45% 0/0
1206.19 4088.07 36 9.21 -5.67% 57.19% 0/0
1408.81 4508.37 65 6.47 -1.75% 60.38% 0/0
1415.09 4852.06 62 5.54 -3.14% 53.53% 0/0
1423.33 5187.66 61 5.5 -3.69% 52.65% 0/0
1430.25 5576.71 60 6.48 -0.87% 57.13% 0/0
1437.39 5771.89 53 3.68 -7.83% 40.30% 0/0
1577.19 6093.43 166 1.94 -13.56% 43.27% 0/0
1580.69 6400.46 89 3.45 -6.31% 42.12% 0/0
1588.82 6709.07 82 3.76 -6.31% 42.12% 0/0
1606.29 6947.77 57 4.19 0.00% 36.69% 0/0
1627.05 7124.54 55 3.21 0.00% 31.94% 0/0
1712.45 6972.01 68 -2.24 -10.87% 3.20% 0/0
1716.19 6819.14 33 -4.63 -9.78% 2.18% 0/0
1681.91 6622.65 85 -2.31 -12.55% 15.80% 0/0
1685.92 6406.54 82 -2.64 -13.68% 14.31% 0/0
1693.52 6158.6 81 -3.06 -15.48% 11.92% 0/0
1720.47 5842.12 75 -4.22 -19.20% 7.00% 0/0
1722.2 5536.58 74 -4.13 -18.55% 7.86% 0/0
1553.66 5501.51 54 -0.65 -2.26% 20.45% 0/0
1561.16 5448.02 53 -1.01 -3.43% 19.01% 0/0
1570.03 5361.81 51 -1.69 -5.49% 16.46% 0/0
1579.44 5254.06 35 -3.08 -6.82% 14.82% 0/0
1588.8 5125.12 32 -4.03 -8.12% 13.23% 0/0
1512.51 4989.15 70 -1.94 -10.51% 10.47% 0/0
1517.09 4812.21 64 -2.76 -13.14% 7.22% 0/0
1521.97 4610.77 59 -3.41 -14.69% 5.32% 0/0
1541.22 4380.63 57 -4.04 -16.35% 3.26% 0/0
1538.75 4195.03 54 -3.44 -13.53% 4.27% 0/0
1419.5 5553.14 101 13.45 -2.86% 143.57% 0/0
1433.06 6764.11 95 12.75 0.00% 129.66% 0/0
1435.16 7922.53 93 12.46 -1.47% 124.95% 0/0
1443.39 9027.57 92 12.01 -3.74% 119.78% 0/0
1902.76 8863.91 43 -3.81 -9.09% 11.79% 0/0
1907.44 8695.58 42 -4.01 -9.32% 11.52% 0/0
1919.11 8472.21 32 -6.98 -12.11% 8.08% 0/0
1932.05 8215.49 29 -8.85 -13.75% 6.06% 0/0
1946.74 7896.14 27 -11.83 -16.85% 2.25% 0/0
1789.61 7891.01 76 -0.07 -2.99% 15.81% 0/0
1796.5 7823.03 69 -0.99 -6.39% 11.75% 0/0
1798.38 7765.76 68 -0.84 -5.81% 12.45% 0/0
1831.02 7620.04 54 -2.7 -8.06% 6.90% 0/0
1835.4 7464.02 53 -2.94 -8.60% 6.27% 0/0
 1746.4 7495 74 0.42 -9.32% 15.20% 0/0
1766.41 7369.02 36 -3.5 -9.61% 5.12% 0/0
1764.29 7276.9 35 -2.63 -7.75% 7.28% 0/0
1762.53 7163.99 34 -3.32 -8.91% 5.94% 0/0
1000 -125 14 -8.93 -12.50% 12.50% 0/0
1004.6 -269.3 13 -11.1 -14.36% 10.10% 0/0
1012.41 -441.32 12 -14.34 -16.99% 6.73% 0/0
1016.64 -594.19 11 -13.9 -15.04% 8.15% 0/0
940.58 -748.79 45 -3.44 -16.44% 1.85% 0/0
925.12 -788.32 51 -0.77 -14.65% 9.68% 0/0
928.99 -883.27 41 -2.32 -18.23% 2.86% 0/0
935.64 -959.21 40 -1.9 -16.32% 5.27% 0/0
904.08 -1085.01 27 -4.66 -13.91% 10.43% 0/0
908.8 -1237.79 26 -5.88 -16.81% 6.72% 0/0
876.22 -1281.96 24 -1.84 -5.04% 20.21% 0/0
879.77 -1395.99 23 -4.96 -12.96% 10.18% 0/0
884.19 -1488.59 22 -4.21 -10.47% 13.33% 0/0
884.18 -1565.8 21 -3.68 -8.73% 15.54% 0/0
894.42 -1709.47 19 -7.56 -16.06% 6.26% 0/0
829.05 -1407.04 71 4.26 -6.26% 65.74% 0/0
834.22 -1116.79 66 4.4 -6.18% 63.69% 0/0
838.33 -926.6 60 3.17 0.00% 48.99% 0/0
846.61 -746.09 59 3.06 0.00% 47.33% 0/0
925.39 -935.11 12 -15.75 -20.43% 2.02% 0/0
906.49 -201.23 49 14.98 -4.77% 130.96% 0/0
910.81 426.16 44 14.26 -4.45% 115.55% 0/0
912.97 1090.12 43 15.44 -2.28% 120.45% 0/0
915.05 1755.59 42 15.84 -2.28% 120.45% 0/0
925.47 2393.08 39 16.35 0.00% 115.55% 0/0
1239.31 2375.36 36 -0.49 -7.15% 18.56% 0/0
1242.83 2307.37 21 -3.24 -5.47% 13.70% 0/0
1258.51 2206.77 20 -5.03 -7.99% 10.66% 0/0
1256.71 2121.96 19 -4.46 -6.75% 12.16% 0/0
1287.54 1988.24 18 -7.43 -10.39% 7.79% 0/0
1198.82 2504.66 119 4.34 -7.69% 67.69% 0/0
1202.51 2996.59 96 5.12 -6.06% 65.15% 0/0
1208 3465.37 85 5.52 -7.46% 62.69% 0/0
1215.27 3912.16 57 7.84 -4.41% 60.29% 0/0
1246.09 4298.27 52 7.43 0.00% 53.52% 0/0
1429.83 4211.09 49 -1.78 -8.54% 6.10% 0/0
1433.31 4123.69 45 -1.94 -8.54% 6.10% 0/0
1412.37 4026.29 44 -2.21 -8.05% 11.49% 0/0
1420.49 3843 40 -4.58 -13.98% 4.30% 0/0
1422.11 3686.72 39 -4.01 -12.09% 5.49% 0/0
1425.24 3516.31 38 -4.48 -13.04% 4.35% 0/0
1433.05 3402.32 36 -3.17 -9.09% 9.09% 0/0
1340.23 3381.05 38 -0.56 -4.76% 11.11% 0/0
1348.74 3299.31 33 -2.48 -9.09% 6.06% 0/0
1354.96 3198.19 29 -3.49 -10.45% 4.48% 0/0
1319.82 3143.2 40 -1.37 -4.17% 14.58% 0/0
1330.82 3012.72 37 -3.53 -9.80% 7.84% 0/0
1344.15 2857.63 35 -4.43 -11.54% 5.77% 0/0
1341.37 2726.12 34 -3.87 -9.80% 7.84% 0/0
1272.61 2522.2 33 -6.18 -16.02% 7.51% 0/0
1279.58 2281.33 20 -12.04 -18.82% 3.92% 0/0
1284.13 2031.5 19 -13.15 -19.46% 3.11% 0/0
1288.9 1768.77 15 -17.52 -20.38% 1.92% 0/0
1176.88 1624.71 28 -5.14 -12.24% 4.39% 0/0
1179.59 1475.57 27 -5.52 -12.64% 3.91% 0/0
1147.56 1633.25 17 9.28 -2.29% 25.70% 0/0
1150.77 1737.1 13 7.99 0.00% 20.49% 0/0
1165.12 1742.34 12 0.44 -4.04% 11.01% 0/0
1186.75 1667.7 11 -6.79 -10.48% 3.56% 0/0
1217.68 1633.28 10 -3.44 -7.17% 6.96% 0/0
1000 -216.91 11 -19.72 -21.69% 0.00% 0/0
978.31 -286.79 8 -8.73 -7.93% 0.79% 0/0
971.32 -427.92 49 -2.88 -15.95% 6.27% 0/0
973.81 -590.22 47 -3.45 -18.06% 3.61% 0/0
978.74 -732.43 46 -3.09 -15.95% 5.13% 0/0
926.76 -712.03 48 0.43 -8.49% 22.01% 0/0
932 -697.47 43 0.34 -0.31% 21.25% 0/0
936.08 -722.69 42 -0.6 -4.49% 16.17% 0/0
941.54 -736.96 39 -0.37 -3.03% 17.58% 0/0
948.12 -781.44 37 -1.2 -6.16% 13.78% 0/0
921.86 -946.91 14 -11.82 -18.46% 1.03% 0/0
905.31 -953.33 32 -0.2 -2.13% 23.40% 0/0
909.8 -1008.28 30 -1.83 -7.38% 16.78% 0/0
914.2 -1039.8 29 -1.09 -4.83% 20.00% 0/0
914.85 -1106.45 26 -2.56 -7.28% 15.23% 0/0
934.16 -1218.08 23 -4.85 -11.95% 9.43% 0/0
878.19 -1374.66 8 -19.57 -17.83% 11.63% 0/0
880.92 -1553.49 7 -25.55 -20.30% 8.27% 0/0
888.97 -1733.96 6 -30.08 -20.30% 8.27% 0/0
826.6 -1636.33 30 3.25 -8.66% 40.16% 0/0
830.51 -1586.74 27 1.84 -11.19% 32.84% 0/0
834.97 -1530.24 26 2.17 -10.53% 33.83% 0/0
833.69 -1487.01 20 2.16 0.00% 31.85% 0/0
843.75 -1481.03 19 0.31 -3.55% 26.24% 0/0
851.9 -1594.26 21 -5.39 -13.29% 13.92% 0/0
861.6 -1753.24 17 -9.35 -18.45% 7.14% 0/0
824.68 -1895.86 14 -10.19 -18.05% 0.75% 0/0
810.41 -1991.63 24 -3.99 -11.82% 10.91% 0/0
800.84 -2120.8 13 -9.94 -16.13% 8.06% 0/0
803.42 -2250.38 12 -10.8 -16.13% 8.06% 0/0
811.19 -2392.02 11 -12.88 -17.46% 4.76% 0/0
760.8 -1898.17 38 13 -1.75% 107.02% 0/0
 763.47 -1485.14 36 11.47 0.00% 93.44% 0/0
766.14 -1070.68 35 11.84 0.00% 93.44% 0/0
777.66 -669.3 34 11.81 0.00% 90.32% 0/0
795.46 -365.15 33 9.22 -2.94% 73.53% 0/0
963.48 -352.64 35 0.36 -2.60% 18.18% 0/0
967.24 -399.82 32 -1.47 -6.10% 10.98% 0/0
972.17 -447.25 31 -1.53 -6.10% 10.98% 0/0
991.44 -506.97 30 -1.99 -7.23% 9.64% 0/0
978.17 -519.35 29 -0.43 -2.53% 15.19% 0/0
948.06 29.53 163 3.37 -7.89% 92.11% 0/0
951.81 561.06 162 3.28 -9.09% 89.61% 0/0
959.25 1116.41 161 3.45 -7.89% 92.11% 0/0
976.79 1569.07 136 3.33 -1.22% 78.05% 0/0
984.11 2007.77 134 3.27 -1.20% 75.90% 0/0
1200.78 2440.05 86 5.03 -5.00% 57.00% 0/0
1204.38 2873.63 85 5.1 -5.00% 57.00% 0/0
1212.8 3231.69 81 4.42 -9.52% 49.52% 0/0
1223.48 3639.52 80 5.1 -6.86% 53.92% 0/0
1235.44 3989.17 72 4.86 -6.60% 48.11% 0/0
1398.92 4017.15 62 0.45 -2.00% 21.33% 0/0
1413.84 3922.32 59 -1.61 -10.37% 10.98% 0/0
1413.77 3827.49 58 -1.63 -10.37% 10.98% 0/0
1417.29 3716.5 57 -1.95 -11.45% 9.64% 0/0
1371.65 3593.3 41 -3 -8.98% 4.79% 0/0
1374.94 3454.99 40 -3.46 -10.06% 3.55% 0/0
1345.5 3253.57 33 -6.1 -14.97% 1.80% 0/0
1325.36 3064.23 68 -2.78 -15.71% 6.43% 0/0
1330.09 2858.16 66 -3.12 -16.90% 4.93% 0/0
1336.67 2627.7 60 -3.84 -18.62% 2.07% 0/0
1262.77 2984.36 174 2.05 -6.11% 48.09% 0/0
1267.59 3305.99 133 2.42 -0.75% 44.78% 0/0
1271.39 3605.14 132 2.27 -2.21% 42.65% 0/0
1278.02 3882.97 126 2.2 -3.62% 40.58% 0/0
1312.88 4060.39 113 1.57 -6.08% 31.08% 0/0
1406.04 4093.98 106 0.32 -3.41% 20.48% 0/0
1411.32 4089.29 105 -0.04 -5.98% 17.28% 0/0
1415.57 4094.03 104 0.05 -5.35% 18.06% 0/0
1436.42 4012.72 51 -1.59 -5.97% 11.01% 0/0
1438.75 3922.8 50 -1.8 -6.56% 10.31% 0/0
1000 -58.36 218 -0.27 -9.77% 11.28% 0/0
1000 -137.64 217 -0.37 -11.78% 8.81% 0/0
1006.71 -256.41 216 -0.55 -15.48% 4.24% 0/0
974.36 -351.99 37 -2.58 -9.81% 6.72% 0/0
977.17 -464.5 22 -5.11 -11.51% 4.71% 0/0
983.66 -601.7 19 -7.22 -13.95% 1.83% 0/0
939.83 -688.99 9 -9.7 -9.29% 3.82% 0/0
931.1 -788.67 59 -1.69 -14.56% 7.96% 0/0
933.91 -913.1 56 -2.22 -17.06% 4.79% 0/0
 938.95 -1038.2 55 -2.27 -17.06% 4.79% 0/0
945.25 -1174.95 54 -2.53 -18.16% 3.41% 0/0
882.51 -760.64 80 5.18 -0.73% 83.12% 0/0
884.42 -386.2 79 4.74 0.00% 77.38% 0/0
891.03 -60.13 78 4.18 -2.68% 70.22% 0/0
899.38 302.77 77 4.71 0.00% 74.90% 0/0
900.32 607.8 76 4.01 0.00% 66.84% 0/0
1060.78 1459.43 378 2.25 -4.37% 113.36% 0/0
1064.1 2284.09 373 2.21 -5.85% 110.06% 0/0
1072.34 3115.14 370 2.25 -5.85% 110.06% 0/0
1090.11 3842.62 355 2.05 -0.29% 97.32% 0/0
1088.4 4574.22 354 2.07 0.00% 97.90% 0/0
1457.42 4820.01 125 1.97 -3.48% 35.48% 0/0
1462.36 5038.11 105 2.08 -5.09% 33.22% 0/0
1469.7 5229.65 101 1.9 -6.64% 31.03% 0/0
1490.96 5305.95 67 1.14 0.00% 21.86% 0/0
1513.04 5371.08 66 0.99 0.00% 20.92% 0/0
1537.11 5139.15 32 -7.25 -15.09% 10.15% 0/0
1541.43 4812.08 21 -15.57 -21.22% 2.20% 0/0
1552.92 4502.52 20 -15.48 -19.93% 3.87% 0/0
1450.25 4388.78 33 -3.45 -7.84% 16.08% 0/0
1455.37 4228.88 24 -6.66 -10.99% 12.12% 0/0
1462.09 4030 23 -8.65 -13.60% 8.83% 0/0
1469.31 3839.52 22 -8.66 -12.96% 9.63% 0/0
1480.83 3610.44 19 -12.06 -15.47% 6.48% 0/0
1361.04 4235.69 153 4.09 -3.92% 67.09% 0/0
1365.32 4809.66 142 4.04 -1.14% 62.63% 0/0
1370.05 5356.35 138 3.96 -2.63% 60.18% 0/0
1376.86 5905.75 126 4.36 -1.50% 60.18% 0/0
1405.62 6344.99 115 3.82 -4.76% 50.27% 0/0
1634.5 6689.09 125 2.75 -5.92% 27.11% 0/0
1638.37 6990.62 111 2.72 -7.98% 24.32% 0/0
1650.51 7286.87 103 2.88 -8.33% 23.85% 0/0
1671.95 7486.2 82 2.43 -7.30% 17.52% 0/0
1672.94 7681.1 81 2.41 -7.52% 17.23% 0/0
1000 -44.09 2 -22.05 -4.41% 1.46% 0/0
995.59 272.84 82 3.87 -4.19% 53.39% 0/0
1001.45 508.34 74 3.18 -2.35% 43.71% 0/0
1003.9 764.36 73 3.51 -0.78% 46.02% 0/0
1013.56 964.71 70 2.86 -2.61% 39.35% 0/0
1023.23 1166.98 69 2.93 -2.61% 39.35% 0/0
1116.7 1241.72 321 0.23 -8.55% 31.63% 0/0
1119.9 1308.16 317 0.21 -9.21% 30.69% 0/0
1130.82 1316.46 64 0.13 0.00% 24.28% 0/0
1131.65 1324.77 63 0.13 0.00% 24.28% 0/0
1142.7 1284.49 55 -0.73 -4.23% 19.02% 0/0
1128.45 1190.44 76 -1.24 -9.03% 4.86% 0/0
1132.36 1088.89 65 -1.56 -9.66% 3.44% 0/0
1108.89 1073.52 365 -0.04 -11.13% 10.62% 0/0
1111.79 1036.98 360 -0.1 -12.84% 8.49% 0/0
1121.15 953.46 346 -0.24 -16.59% 3.82% 0/0
1129.65 869.32 345 -0.24 -16.59% 3.82% 0/0
1132.42 798.02 344 -0.21 -15.55% 5.11% 0/0
1079.8 1261.85 92 5.04 -1.72% 56.36% 0/0
1083.51 1675.81 85 4.87 -1.66% 51.16% 0/0
1088.63 2062.33 84 4.6 -3.58% 48.21% 0/0
1094.41 2446.09 81 4.74 -3.90% 47.73% 0/0
1100.51 2794.35 57 6.11 0.00% 43.99% 0/0
1000 -87.69 6 -14.62 -8.77% 6.85% 0/0
1006.85 -212.24 5 -24.91 -12.37% 2.63% 0/0
978.78 -122.2 117 0.77 -15.57% 29.72% 0/0
982.93 -51.67 115 0.61 -17.13% 27.32% 0/0
990.7 -34.24 72 0.24 -12.09% 20.88% 0/0
1001.31 -0.72 71 0.47 -10.72% 22.77% 0/0
998.12 39.65 70 0.58 -10.11% 23.60% 0/0
1003.97 464.75 93 4.57 -4.50% 74.77% 0/0
1006.68 865.64 78 5.14 -0.88% 71.68% 0/0
1014.75 1221.24 74 4.81 0.00% 65.81% 0/0
1023.6 1568.24 73 4.75 -0.85% 64.41% 0/0
1047.38 1834.26 72 3.69 -7.14% 53.97% 0/0
1183.43 2110.37 47 5.87 -15.00% 44.44% 0/0
1186.06 2387.1 45 6.15 -15.00% 44.44% 0/0
1195.27 2545.64 17 9.33 0.00% 32.65% 0/0
1208.34 2678.53 16 8.31 0.00% 30.00% 0/0
1227.37 2712.62 15 2.27 0.00% 20.37% 0/0
1271.26 2489.3 35 -6.38 -17.57% 4.51% 0/0
1248.93 2634.29 17 8.53 -2.68% 46.43% 0/0
1254.51 2720.07 15 5.72 -0.85% 40.17% 0/0
1265.45 2818.25 14 7.01 0.00% 41.38% 0/0
1271.99 2849.53 13 2.41 0.00% 34.43% 0/0
1297.91 2819.11 12 -2.53 -2.34% 28.12% 0/0
1281.91 2806.42 78 -0.16 -2.97% 28.71% 0/0
1288.26 2722.15 73 -1.15 -6.54% 21.50% 0/0
1289.53 2684.6 72 -0.52 -2.91% 26.21% 0/0
1301.98 2566.25 70 -1.69 -9.09% 18.18% 0/0
1305.71 2504.09 69 -0.9 -4.76% 23.81% 0/0
1250.41 2381.49 40 -3.06 -12.75% 1.96% 0/0
1238.15 2563.73 78 2.34 -1.02% 37.05% 0/0
1243.81 2739.6 77 2.28 -1.01% 36.36% 0/0
1253.86 2822.39 67 1.24 -1.89% 27.36% 0/0
1271.15 2811.22 66 -0.17 -8.77% 18.42% 0/0
1290.75 2799.89 65 -0.17 -8.77% 18.42% 0/0
1279.99 2792.75 59 -0.12 -0.56% 25.55% 0/0
1292.79 2717.9 57 -1.31 -5.79% 18.95% 0/0
1301.02 2599 38 -3.13 -9.14% 14.72% 0/0
1303 2485.96 37 -3.06 -8.68% 15.30% 0/0
 1248.6 2339.42 53 -2.76 -11.74% 2.04% 0/0
1233.94 2210.3 23 -5.61 -11.05% 5.82% 0/0
1239.68 2037.18 18 -9.62 -14.52% 1.68% 0/0
1238.96 1876.21 17 -9.47 -13.56% 1.70% 0/0
1187.62 1797.99 19 -4.12 -8.98% 1.20% 0/0
1179.8 1649.69 36 -4.12 -12.57% 10.29% 0/0
1185.87 1439.31 30 -7.01 -17.74% 3.76% 0/0
1196.4 1227.05 29 -7.32 -17.74% 3.23% 0/0
1193.08 1031.47 27 -7.24 -16.39% 2.73% 0/0
1103.15 943.22 53 -1.67 -9.29% 1.71% 0/0
1094.32 864.35 86 -0.92 -9.91% 9.23% 0/0
1098.02 749.77 85 -1.35 -13.04% 5.43% 0/0
1103.6 626.09 84 -1.47 -13.79% 4.53% 0/0
1108.16 487.28 83 -1.67 -15.07% 2.76% 0/0
1113.89 345.68 82 -1.73 -15.25% 2.54% 0/0
1000 856.28 94 9.11 0.00% 130.57% 0/0
1014.36 1387.42 91 5.84 -4.72% 89.25% 0/0
1021.83 1999.51 90 6.8 0.00% 98.61% 0/0
1026.89 2567.25 89 6.38 -2.89% 92.88% 0/0
1256.72 2724.32 48 3.27 0.00% 42.31% 0/0
1262.77 2868.63 47 3.07 0.00% 40.95% 0/0
1267.58 2987.09 42 2.82 -0.93% 38.32% 0/0
1291.52 3021.06 35 0.97 0.00% 29.82% 0/0
1311.57 2999 34 -0.65 -3.36% 24.37% 0/0
1299.9 3064.02 70 0.93 -6.43% 18.57% 0/0
1304.55 3072.95 55 0.16 -2.74% 13.70% 0/0
1309.12 3100.24 54 0.51 -1.39% 15.28% 0/0
1318.22 3118.4 50 0.36 -0.69% 14.48% 0/0
1330.04 3074.65 45 -0.97 -4.60% 9.21% 0/0
1307.47 5142.83 304 6.8 -3.82% 170.77% 0/0
1316.62 7060.72 291 6.59 -0.61% 157.65% 0/0
1320.65 8907.66 289 6.39 0.00% 151.55% 0/0
1325.48 10724.16 288 6.31 -0.58% 148.60% 0/0
1000 -92.18 12 -7.68 -9.22% 0.00% 0/0
990.78 -102.41 7 -1.46 -9.35% 0.00% 0/0
6.17 -103.03 3 -0.21 -9.98% 0.00% 0/0
339.5 -122.88 4 -4.96 -18.17% 0.00% 0/0
782.85 -171.46 26 -1.87 -9.39% 16.81% 0/0
991.87 -315.59 23 -6.27 -17.43% 6.44% 0/0
999.82 -487.54 22 -7.82 -20.01% 3.12% 0/0
1003.55 -581.96 21 -4.5 -12.49% 6.07% 0/0
941.8 -649.81 12 -5.65 -7.92% 32.50% 0/0
943.83 -717.82 10 -6.8 -7.92% 32.50% 0/0
954.01 -788.96 6 -11.86 -7.46% 32.14% 0/0
980.31 -938.37 5 -29.88 -15.24% 21.03% 0/0
1002.85 -1073 4 -33.66 -13.42% 2.69% 0/0
892.7 -1132.62 16 -3.73 -10.46% 8.58% 0/0
896.95 -1244.93 14 -8.02 -16.06% 1.78% 0/0
898.66 -1304.95 13 -4.62 -10.46% 8.58% 0/0
78.2 -1315.94 5 -2.2 -17.53% 0.00% 0/0
909.67 -1443.78 4 -31.96 -17.53% 0.00% 0/0
855.62 -1394.36 7 7.06 -5.78% 23.09% 0/0
860.56 -1417.23 6 -3.81 -13.29% 13.28% 0/0
863.04 -1482.57 5 -13.07 -17.67% 7.56% 0/0
872.55 -1490.48 4 -1.98 -11.73% 14.42% 0/0
850.95 -1504.86 18 -0.8 -11.77% 6.73% 0/0
853.09 -1519.28 17 -0.85 -11.77% 6.73% 0/0
860.97 -1533.84 10 -1.46 -11.77% 6.73% 0/0
846.62 -1561.47 16 -1.73 -8.71% 3.26% 0/0
843.85 -1597.34 5 -7.17 -7.02% 5.65% 0/0
848.62 -1633.41 4 -9.02 -7.02% 5.65% 0/0
836.66 -1608.47 12 2.08 -9.10% 12.10% 0/0
186.52 -1608.47 9 0 -11.73% 5.92% 0/0
839.15 -1662.73 9 -6.03 -11.29% 0.00% 0/0
833.73 -1743.34 21 -3.84 -17.35% 3.78% 0/0
214.08 -1764.04 17 -1.22 -17.35% 0.00% 0/0
823.6 -1616.26 20 7.39 -5.16% 48.71% 0/0
241.36 -1605.22 18 0.61 0.00% 31.85% 0/0
834.13 -1567.06 17 2.24 0.00% 31.85% 0/0
432.32 -1557.68 16 0.59 0.00% 28.82% 0/0
838.84 -1539.48 15 1.21 0.00% 28.82% 0/0
846.05 -1678.06 19 -7.29 -16.38% 3.66% 0/0
34.98 -1680.81 49 -0.06 -11.72% 5.86% 0/0
32.93 -1681.51 29 -0.02 -6.23% 12.45% 0/0
832.81 -1746.99 21 -3.12 -11.72% 0.00% 0/0
825.3 -1764.53 44 -0.4 -10.45% 18.77% 0/0
827.01 -1798.49 38 -0.89 -8.12% 16.36% 0/0
833.81 -1864.04 25 -2.62 -11.72% 11.81% 0/0
833.81 -1929.59 24 -2.73 -11.72% 11.81% 0/0
39.11 -1936.47 12 -0.57 -17.59% 0.00% 0/0
209.88 -1973.43 13 -2.84 -17.61% 0.00% 0/0
802.66 -1842.08 68 1.93 -8.12% 28.53% 0/0
676.83 -1697.6 60 2.41 -4.19% 34.04% 0/0
811.7 -1635.73 51 1.21 -13.18% 18.88% 0/0
817.81 -1539.17 50 1.93 -9.81% 23.50% 0/0
820.99 -1460.25 47 1.68 -11.58% 21.08% 0/0
853.98 -1490.38 35 -0.86 -7.08% 10.46% 0/0
469.32 -1506.94 32 -0.52 -7.08% 10.46% 0/0
85.06 -1516.54 24 -0.4 -14.55% 0.00% 0/0
865.55 -1614.23 23 -4.25 -14.55% 0.00% 0/0
865.55 -1672.83 22 -2.66 -10.21% 5.09% 0/0
832.72 -1534.04 62 2.24 -1.68% 46.65% 0/0
82.32 -1520.32 60 0.23 -1.68% 46.65% 0/0
838.81 -1380.52 55 2.54 0.00% 46.65% 0/0
847.29 -1315.14 47 1.39 -7.67% 35.40% 0/0
847.29 -1249.76 46 1.42 -7.67% 35.40% 0/0
 875.02 -1249.76 36 0 -10.43% 3.88% 0/0
878.42 -1226.2 33 0.71 -8.03% 6.67% 0/0
877.38 518.61 230 7.59 0.00% 248.45% 0/0
884.96 2124.29 217 7.4 0.00% 228.14% 0/0
889.12 3708.6 216 7.33 0.00% 224.34% 0/0
894.21 5220.15 214 7.06 -1.09% 213.67% 0/0
1522.02 5684.04 179 2.59 -11.74% 50.05% 0/0
1525.46 6134.05 177 2.54 -12.40% 48.93% 0/0
1537.84 6475.08 138 2.47 -1.26% 40.50% 0/0
1555.93 6798.7 137 2.36 -2.37% 38.92% 0/0
1546.95 7127.5 136 2.42 -2.00% 39.44% 0/0
1712.75 7145.58 134 0.13 -4.40% 27.63% 0/0
1719.21 7152.93 118 0.06 -0.62% 26.84% 0/0
1735.34 7117.78 116 -0.3 -3.05% 23.74% 0/0
1754.53 7016.76 112 -0.9 -5.76% 19.02% 0/0
1749.66 6906.37 111 -0.99 -6.31% 18.33% 0/0
1690.64 6724.83 28 -6.48 -11.35% 0.00% 0/0
1000 -109.23 48 -2.28 -13.40% 3.34% 0/0
1003.13 -218.8 46 -2.38 -13.40% 3.34% 0/0
978.12 -415.09 14 -14.02 -20.07% 2.92% 0/0
958.49 -511.31 52 -1.85 -10.04% 8.30% 0/0
960.8 -621.59 51 -2.16 -11.48% 6.56% 0/0
967.95 -739.22 48 -2.45 -12.15% 5.75% 0/0
926.08 -893.62 10 -15.44 -16.67% 0.00% 0/0
910.64 -907.01 46 -0.29 -2.92% 23.54% 0/0
913.31 -933.66 45 -0.59 -4.34% 21.72% 0/0
919.94 -960.51 44 -0.61 -4.34% 21.72% 0/0
931.9 -1070.97 40 -2.76 -13.15% 10.52% 0/0
945.25 -1224.79 39 -3.94 -17.50% 4.98% 0/0
877.52 -924.77 70 4.29 -1.28% 68.34% 0/0
887.51 -692.17 68 3.42 -7.16% 58.33% 0/0
887.4 -510.47 62 2.93 -2.27% 51.14% 0/0
894.96 -315.03 61 3.2 -1.17% 52.84% 0/0
968.5 860.41 128 9.18 -2.86% 178.69% 0/0
971.28 2018.65 123 9.42 -1.90% 176.02% 0/0
984.1 2972.68 119 8.02 -5.94% 147.94% 0/0
994.14 3970.43 118 8.46 -4.31% 152.25% 0/0
1014.34 4953.77 117 8.4 -5.94% 147.94% 0/0
1495.38 4750.7 41 -4.95 -13.58% 7.41% 0/0
1498.46 4547.21 36 -5.65 -13.58% 7.41% 0/0
1508.95 4280.9 32 -8.32 -17.65% 2.35% 0/0
1517.47 4013.08 31 -8.64 -17.65% 2.35% 0/0
1401.31 3866.12 102 -1.44 -10.49% 17.47% 0/0
1406.2 3691.7 97 -1.8 -12.40% 14.95% 0/0
1410.41 3495.99 89 -2.2 -13.88% 13.02% 0/0
1427.27 3234.27 87 -3.01 -18.34% 7.16% 0/0
1444.56 2964.73 86 -3.13 -18.66% 6.74% 0/0
1296.47 3161.93 175 1.13 -12.11% 37.12% 0/0
1300.55 3314.12 140 1.09 -9.08% 32.94% 0/0
1309.7 3418.28 139 0.75 -12.13% 28.48% 0/0
1314.79 3528.9 138 0.8 -11.75% 29.03% 0/0
1321.85 3603.82 136 0.55 -13.99% 25.76% 0/0
1360.38 3495.97 40 -2.7 -8.37% 1.32% 0/0
1349.6 3394.34 56 -1.81 -11.29% 3.22% 0/0
1353.22 3292.42 54 -1.89 -11.29% 2.68% 0/0
1329.24 3182.88 53 -2.07 -8.84% 8.86% 0/0
1332.01 3060.56 49 -2.5 -9.77% 7.74% 0/0
1341.66 2918.72 48 -2.95 -11.15% 6.09% 0/0
1291.87 3614.49 166 4.19 -3.78% 54.21% 0/0
1297.95 4246.81 157 4.03 -4.56% 49.06% 0/0
1298.74 4839.31 146 4.06 0.00% 45.95% 0/0
1304.32 5423.06 145 4.03 -0.03% 45.09% 0/0
1316.91 5973.8 143 3.85 -2.06% 42.14% 0/0
1000 -147.09 18 -8.17 -14.71% 8.82% 0/0
1002.94 -294.62 17 -8.68 -14.71% 3.68% 0/0
970.54 -259.44 76 0.46 -3.86% 24.38% 0/0
975.31 -269.37 75 -0.13 -8.17% 18.81% 0/0
985.24 -296.98 74 -0.37 -9.83% 16.67% 0/0
991.41 -326.77 71 -0.42 -10.01% 16.43% 0/0
991.36 -356.55 70 -0.43 -10.01% 16.43% 0/0
964.34 -479.33 58 -2.12 -17.21% 2.60% 0/0
952.07 -321.68 34 4.64 0.00% 33.13% 0/0
958.49 -239.54 32 2.57 0.00% 24.00% 0/0
967.55 -213.42 31 0.84 0.00% 17.30% 0/0
978.66 -208.27 30 0.17 -1.32% 14.82% 0/0
979.17 -330.95 22 -5.58 -13.01% 10.61% 0/0
984.6 -510.57 10 -17.96 -18.70% 3.38% 0/0
988.77 -674.27 9 -18.19 -17.02% 3.45% 0/0
932.57 -789.2 7 -16.42 -12.32% 2.47% 0/0
921.08 -617.03 106 1.62 -0.89% 43.92% 0/0
923.81 -469.74 99 1.49 -1.74% 40.58% 0/0
927.06 -337.28 98 1.35 -3.14% 38.57% 0/0
934.04 -203.83 95 1.4 -3.14% 38.57% 0/0
943.15 -127.4 93 0.82 -8.38% 31.08% 0/0
987.26 1329.61 386 3.77 -12.81% 209.48% 0/0
992.58 2658.86 350 3.8 -5.52% 192.40% 0/0
999.08 3972.34 349 3.76 -6.51% 189.34% 0/0
1007.41 5207.14 347 3.56 -10.10% 178.21% 0/0
1011.64 6447.12 346 3.58 -10.10% 178.21% 0/0
1644.71 6242.38 82 -2.5 -12.45% 9.26% 0/0
1649.28 6023.85 78 -2.8 -13.25% 8.26% 0/0
1661.42 5803.72 76 -2.9 -13.25% 8.26% 0/0
1678.17 5517.47 29 -9.87 -17.06% 3.51% 0/0
1687.15 5267.52 24 -10.41 -14.81% 4.50% 0/0
1526.75 5074.65 54 -3.57 -12.63% 1.58% 0/0
1507.46 5399.02 109 2.98 -11.81% 47.26% 0/0
1514.46 5650.4 99 2.54 -12.55% 41.30% 0/0
1522.58 5903.12 98 2.58 -12.55% 41.30% 0/0
1530.61 6121.73 92 2.38 -14.29% 38.49% 0/0
1533.04 6340.69 90 2.43 -14.29% 38.49% 0/0
1634.07 6103.38 23 -10.32 -14.52% 4.04% 0/0
1639.18 5865.33 17 -14 -14.52% 4.04% 0/0
1586.53 5670.99 36 -5.4 -12.47% 5.57% 0/0
1590.77 5442.75 31 -7.36 -14.57% 3.04% 0/0
1000 -177.03 14 -12.64 -17.70% 3.13% 0/0
1001.22 -352.53 13 -13.5 -17.53% 3.35% 0/0
1000.21 -520.84 12 -14.03 -16.83% 4.23% 0/0
947.92 -599.95 52 -1.52 -9.98% 12.28% 0/0
949.88 -688.23 48 -1.84 -10.92% 11.11% 0/0
960.41 -842.71 44 -3.51 -17.58% 2.80% 0/0
969.92 -982.88 43 -3.26 -15.98% 3.83% 0/0
962.42 -1106.19 42 -2.94 -14.37% 3.90% 0/0
889.38 -1181.84 21 -3.6 -10.89% 7.54% 0/0
891.44 -1257.67 19 -3.99 -10.89% 7.54% 0/0
899.57 -1343.88 14 -6.16 -9.58% 6.28% 0/0
865.61 -1175.73 196 0.86 -15.46% 36.88% 0/0
870.53 -1039.29 133 1.03 -13.38% 32.57% 0/0
872.58 -910.5 132 0.98 -14.06% 31.53% 0/0
878.09 -764.86 131 1.11 -12.70% 33.62% 0/0
893.36 -678.75 28 3.08 -2.25% 25.66% 0/0
932.13 -537.15 34 4.16 -6.20% 28.97% 0/0
935.35 -417.02 27 4.45 0.00% 26.34% 0/0
940.42 -350.69 26 2.55 0.00% 19.86% 0/0
951.75 -308.94 25 1.67 0.00% 16.87% 0/0
959.21 -266.86 24 1.75 0.00% 16.87% 0/0
973.31 -62.88 47 4.34 -3.12% 49.17% 0/0
977.58 106.14 42 4.02 0.00% 44.65% 0/0
982.36 262.08 39 4 0.00% 42.90% 0/0
984.12 398.27 37 3.68 0.00% 40.39% 0/0
1005.44 498.47 35 2.86 -0.56% 35.62% 0/0
1049.85 659.64 23 7.01 0.00% 34.89% 0/0
1052.28 804.46 22 6.58 0.00% 33.03% 0/0
1062.01 868.07 21 3.03 0.00% 23.94% 0/0
1076.84 913.29 20 2.26 0.00% 21.85% 0/0
1078.2 958.58 19 2.38 0.00% 21.85% 0/0
1095.86 986.9 103 0.27 -0.35% 26.83% 0/0
1099.76 991.76 100 0.05 -0.65% 24.18% 0/0
1103.62 988.91 98 -0.03 -1.34% 23.31% 0/0
1110.16 956.28 91 -0.36 -3.99% 20.00% 0/0
1121.24 912.34 87 -0.51 -4.96% 18.79% 0/0
1091.23 967.94 144 0.39 -7.06% 23.92% 0/0
1094.23 992.94 123 0.2 -0.76% 20.61% 0/0
1097.61 997.03 120 0.03 -2.62% 18.35% 0/0
1107.24 976.74 119 -0.17 -4.76% 15.75% 0/0
1110.98 976.74 114 0 -2.98% 17.91% 0/0
1097.67 856.65 70 -1.72 -10.94% 3.18% 0/0
1085.66 729.09 49 -2.6 -13.88% 9.25% 0/0
1092.23 561.33 34 -4.93 -17.40% 2.39% 0/0
1056.13 432.32 109 -1.18 -13.97% 0.77% 0/0
1043.23 1186.62 206 3.66 -7.41% 87.32% 0/0
1045.89 1894.14 205 3.45 -9.91% 82.26% 0/0
1050.9 2605.06 204 3.48 -9.91% 82.26% 0/0
1061.84 3257.76 146 4.47 0.00% 75.54% 0/0
1064.88 3879.35 145 4.29 0.00% 72.17% 0/0
1000 -125.68 86 -1.46 -18.49% 10.38% 0/0
1003.01 -295.01 8 -21.17 -16.88% 4.93% 0/0
1009.65 -471.23 7 -25.18 -17.45% 4.21% 0/0
1009 -623.85 6 -25.44 -15.13% 3.62% 0/0
937.61 -557.23 39 1.71 -7.12% 31.80% 0/0
939.89 -505.79 35 1.47 -8.54% 29.79% 0/0
952.52 -520.35 12 -1.21 -1.53% 21.17% 0/0
965.33 -599.5 11 -7.2 -8.20% 12.96% 0/0
982.42 -737.28 10 -13.78 -14.02% 5.80% 0/0
926.27 -693.22 93 0.47 -2.61% 22.82% 0/0
930.34 -682.05 91 0.12 -5.92% 18.66% 0/0
932.72 -662.9 90 0.21 -5.12% 19.66% 0/0
942.33 -675.21 88 -0.14 -8.25% 15.72% 0/0
947.03 -687.59 87 -0.14 -8.25% 15.72% 0/0
931.24 -177.35 74 6.9 -1.62% 99.21% 0/0
935.01 278.7 71 6.42 -3.11% 91.47% 0/0
935.01 779.39 70 7.15 0.00% 97.61% 0/0
953.57 1191.62 67 6.15 0.00% 84.33% 0/0
963.77 1598.01 66 6.16 -0.74% 82.96% 0/0
1159.8 1458.07 43 -3.25 -12.07% 4.60% 0/0
1162.47 1306.28 38 -3.99 -13.06% 2.28% 0/0
1130.63 1244.29 23 -2.69 -8.54% 1.22% 0/0
1124.43 1122.96 21 -5.78 -12.24% 0.00% 0/0
1112.3 907.43 23 -9.37 -21.71% 0.00% 0/0
1090.74 1006.6 76 1.3 -1.65% 33.06% 0/0
1093.45 1086.53 71 1.13 -1.63% 30.89% 0/0
1099.7 1138.89 66 0.79 -1.58% 27.78% 0/0
1121.9 1122.19 61 -0.27 -2.98% 20.15% 0/0
1129.73 1097.03 60 -0.42 -3.70% 19.25% 0/0
1109.7 1639.35 65 8.34 -1.23% 73.68% 0/0
1113.78 2153.77 59 8.72 0.00% 70.55% 0/0
1117.15 2659.99 58 8.73 0.00% 69.53% 0/0
1129.27 3133.28 56 8.45 0.00% 65.56% 0/0
1142.61 3584.15 54 8.35 0.00% 62.70% 0/0
1358.42 3726.9 151 0.95 -3.62% 34.06% 0/0
1362.85 3838.04 150 0.74 -5.67% 31.21% 0/0
1369.17 3976.46 145 0.95 -3.97% 33.58% 0/0
1388.84 4048.31 134 0.54 -7.93% 27.59% 0/0
1402.88 4057.58 132 0.07 -11.88% 22.11% 0/0
1405.76 4651.12 57 10.41 -11.11% 44.26% 0/0
1412.01 5247.3 56 10.65 -11.11% 44.26% 0/0
1427.67 5763.69 41 12.59 0.00% 38.12% 0/0
1436.1 6206.51 39 11.35 0.00% 32.71% 0/0
1473.83 6644.68 38 11.53 0.00% 31.59% 0/0
1000 -51.48 84 -0.61 -8.56% 10.88% 0/0
1001.15 -149.56 83 -1.18 -13.04% 5.45% 0/0
1006.27 -253.05 82 -1.26 -13.51% 4.87% 0/0
974.69 -421.68 33 -5.11 -17.95% 3.40% 0/0
957.83 -538.42 51 -2.29 -12.19% 20.43% 0/0
962.3 -667.42 49 -2.63 -13.41% 18.76% 0/0
968.08 -870.47 45 -4.51 -20.97% 8.38% 0/0
977.7 -1077.27 44 -4.7 -21.15% 8.13% 0/0
990.58 -1287.4 43 -4.89 -21.21% 8.05% 0/0
871.26 -1393.74 44 -2.42 -12.21% 14.81% 0/0
873.56 -1504.29 41 -2.7 -12.65% 14.23% 0/0
884.64 -1655 38 -3.97 -17.04% 8.50% 0/0
890.48 -1806.71 37 -4.1 -17.04% 8.50% 0/0
819.33 -1913.12 35 -3.04 -12.99% 10.00% 0/0
823.84 -2027.24 32 -3.57 -13.85% 8.90% 0/0
827.52 -2172.31 29 -5 -17.53% 4.25% 0/0
833.58 -2301.76 25 -5.18 -15.53% 5.33% 0/0
769.82 -2074.66 106 2.14 -5.12% 60.28% 0/0
773.3 -1859.25 101 2.13 -6.33% 58.24% 0/0
775.76 -1667.71 93 2.06 0.00% 54.32% 0/0
789.39 -1530.1 91 1.51 -1.16% 45.34% 0/0
804.74 -1405.96 90 1.38 -2.85% 42.86% 0/0
859.4 -1358.2 76 0.63 -1.24% 23.46% 0/0
862.6 -1310.26 73 0.66 0.00% 23.46% 0/0
871.12 -1315.33 69 -0.07 -2.32% 16.28% 0/0
871.63 -1315.33 68 0 -1.75% 16.96% 0/0
885.14 -1350.15 67 -0.52 -5.61% 12.36% 0/0
864.99 -1468.14 69 -1.71 -14.73% 1.02% 0/0
853.19 -1162.04 75 4.08 -2.17% 70.11% 0/0
855.97 -897.65 73 3.62 0.00% 63.87% 0/0
860.07 -631.99 72 3.69 0.00% 63.87% 0/0
875.48 -423.91 68 3.06 -0.49% 54.95% 0/0
882.2 -219.62 67 3.05 -0.98% 54.19% 0/0
978.04 -50.21 145 1.17 -9.68% 35.27% 0/0
980.41 119.61 136 1.25 -2.01% 35.27% 0/0
988.3 254.64 130 1.04 -4.29% 31.05% 0/0
993.77 356.12 120 0.85 -5.69% 27.07% 0/0
1001.52 450.14 118 0.8 -6.39% 26.12% 0/0
1045.01 343.34 16 -6.68 -10.22% 1.87% 0/0
1034.33 515.29 134 1.28 -1.84% 34.45% 0/0
1039.61 639.54 127 0.98 -1.34% 29.06% 0/0
1039.58 779.54 126 1.11 0.00% 30.81% 0/0
1049.91 874.54 125 0.76 -0.43% 25.72% 0/0
1059.68 931.73 121 0.47 -3.35% 21.51% 0/0
1093.17 820.96 191 -0.58 -16.74% 6.01% 0/0
1096.93 697.27 99 -1.25 -14.83% 4.66% 0/0
1069.73 822.42 87 1.44 -3.75% 28.04% 0/0
1073.5 917.07 80 1.18 -6.24% 24.73% 0/0
1078.16 989.86 77 0.95 -8.02% 22.36% 0/0
1083.71 1063.02 75 0.98 -8.02% 22.36% 0/0
1091.53 1100.97 45 0.84 0.00% 18.61% 0/0
1000 -154.79 45 -3.44 -17.83% 4.14% 0/0
984.52 563.03 219 3.28 0.00% 116.33% 0/0
988.69 1237.37 218 3.09 -0.64% 110.44% 0/0
995.44 1882.73 217 2.97 -2.63% 106.22% 0/0
995.38 2550.42 216 3.09 -1.31% 109.03% 0/0
1006.88 3159.02 206 2.95 -2.98% 100.73% 0/0
1315.9 3122.38 106 -0.35 -2.78% 13.17% 0/0
1322.32 3048.97 104 -0.71 -5.55% 9.95% 0/0
1329.9 2946.1 103 -1 -7.74% 7.40% 0/0
1348.7 2797.27 102 -1.46 -11.04% 3.56% 0/0
1358.6 2626.23 101 -1.69 -12.59% 1.32% 0/0
1262.62 2769.73 81 1.77 -4.54% 32.39% 0/0
1282 2756.78 45 -0.29 -1.51% 17.68% 0/0
1296.16 2676.11 44 -1.83 -6.70% 11.48% 0/0
1299.38 2607.02 43 -1.61 -5.80% 12.56% 0/0
1260.7 2420.93 90 -2.07 -14.76% 0.00% 0/0
1242.09 2261.71 56 -2.84 -13.84% 6.15% 0/0
1245.27 2085.67 34 -5.18 -14.14% 4.55% 0/0
1251.6 1892.65 32 -6.03 -15.42% 1.99% 0/0
1189.27 1678.11 34 -6.31 -20.10% 2.58% 0/0
1191.72 1453.15 33 -6.82 -20.92% 1.53% 0/0
1145.31 1337.2 22 -5.27 -10.12% 6.33% 0/0
1149.26 1180.87 21 -7.44 -13.60% 2.21% 0/0
1149.93 1041.24 20 -6.98 -12.14% 3.52% 0/0
1104.12 876.05 12 -13.77 -16.54% 1.57% 0/0
1087.61 770.8 51 -2.06 -13.71% 4.84% 0/0
1090.24 649.66 49 -2.47 -15.08% 3.17% 0/0
1064.97 837.25 77 2.44 -10.28% 50.98% 0/0
1068 1024.01 76 2.46 -10.38% 50.82% 0/0
1075.35 1174.53 62 2.43 0.00% 46.34% 0/0
1086.2 1273.78 59 1.68 -0.91% 40.10% 0/0
1102.21 1374.49 58 1.74 -0.91% 40.10% 0/0
1137.45 1320.33 47 -1.15 -8.73% 16.67% 0/0
1145.12 1208.4 30 -3.73 -13.53% 10.53% 0/0
1152.59 1065.38 29 -4.93 -16.06% 7.30% 0/0
1156.03 921.93 28 -5.12 -16.06% 7.30% 0/0
1000 -168.67 85 -1.98 -18.63% 0.99% 0/0
983.13 -214 38 -1.19 -7.69% 22.16% 0/0
989.48 -327.05 20 -5.65 -11.43% 13.43% 0/0
 997.13 -467.88 19 -7.41 -14.12% 9.98% 0/0
1012.65 -632.05 18 -9.12 -16.21% 7.30% 0/0
936.79 -692.54 61 -0.99 -8.24% 5.73% 0/0
938.81 -756.26 60 -1.06 -8.57% 5.36% 0/0
924.37 -417.79 82 4.13 -1.31% 72.92% 0/0
929.19 -145.44 80 3.4 -3.71% 63.67% 0/0
930.38 173.61 79 4.04 0.00% 69.98% 0/0
940.28 439.33 77 3.45 -2.04% 62.35% 0/0
951.2 678.95 73 3.28 -4.39% 58.46% 0/0
1067.89 714.49 79 0.45 -5.19% 28.68% 0/0
1071.05 750.14 69 0.52 0.00% 28.68% 0/0
1079.76 754.01 68 0.06 0.00% 24.98% 0/0
1090.74 750.13 67 -0.06 -0.36% 24.09% 0/0
1107.98 669.16 66 -1.23 -7.31% 15.43% 0/0
1066.92 507.6 142 -1.14 -15.14% 13.04% 0/0
1069.18 339.33 141 -1.19 -15.74% 12.24% 0/0
1076.67 145.17 135 -1.44 -18.03% 9.19% 0/0
1083.72 -76.65 48 -4.62 -20.47% 5.94% 0/0
1091.07 -314.03 40 -5.93 -21.76% 4.23% 0/0
968.6 540.6 299 2.86 -3.80% 136.35% 0/0
971.27 1342.65 288 2.78 -1.34% 129.25% 0/0
979.81 2134.67 284 2.79 -1.20% 127.06% 0/0
985.27 2876.33 281 2.64 -2.31% 120.08% 0/0
987.58 3606.52 279 2.62 -3.06% 118.40% 0/0
1360.65 3451.83 39 -3.97 -11.58% 3.79% 0/0
1365.23 3276.57 17 -10.31 -13.05% 1.65% 0/0
1327.66 3365.17 100 0.89 -2.61% 31.81% 0/0
1331.42 3454.02 98 0.91 -2.61% 31.81% 0/0
1343.3 3480.96 92 0.29 -6.87% 26.04% 0/0
1348.42 3508.01 89 0.3 -6.87% 26.04% 0/0
1368.32 3482.32 50 -0.51 -1.88% 21.24% 0/0
1348.23 3409.12 118 -0.62 -12.37% 1.01% 0/0
1000 37.28 92 0.41 -4.48% 27.66% 0/0
1004.98 6.46 87 -0.35 -4.72% 19.29% 0/0
1010.86 -42.37 86 -0.57 -6.45% 17.12% 0/0
1016.66 -82.82 85 -0.48 -5.62% 18.17% 0/0
1019.48 -149.76 84 -0.8 -8.16% 14.99% 0/0
985.02 164.58 65 4.84 -5.07% 56.50% 0/0
988.58 425.86 56 4.67 -1.39% 50.00% 0/0
997.72 655.61 55 4.18 -4.04% 45.96% 0/0
999.09 928.56 52 5.25 -0.69% 51.05% 0/0
1015.06 1129.22 44 4.56 0.00% 42.09% 0/0
1112.92 1242.74 67 1.69 -1.54% 40.81% 0/0
1116.33 1296.94 65 0.83 -6.31% 33.98% 0/0
1125.24 1318.24 64 0.33 -8.96% 30.20% 0/0
1135.11 1318.24 63 0 -10.65% 27.78% 0/0
1136.16 1361.99 62 0.71 -7.21% 32.70% 0/0
1136.2 1378.74 31 0.54 -17.33% 13.02% 0/0
1149.12 1325.27 20 -2.67 -6.21% 6.20% 0/0
1148.98 1297.92 18 -1.52 -3.97% 8.73% 0/0
1159.92 1210.7 14 -6.23 -9.03% 3.01% 0/0
1121.07 1010.17 16 -12.53 -19.51% 0.00% 0/0
1101.02 999.05 62 -0.18 -6.56% 21.21% 0/0
1106.58 987.88 56 -0.2 -6.06% 21.21% 0/0
1112.16 933.91 37 -1.46 -5.83% 16.51% 0/0
1126.49 829.59 35 -2.98 -10.19% 11.11% 0/0
1130.82 734.46 34 -2.8 -9.35% 12.15% 0/0
1073.45 528.51 58 -3.55 -19.19% 0.00% 0/0
1052.85 482.77 65 -0.7 -5.91% 9.77% 0/0
1055.71 417.79 54 -1.2 -7.69% 7.69% 0/0
1061.43 329.99 51 -1.72 -9.78% 5.26% 0/0
1067.1 249.13 31 -2.61 -9.09% 3.03% 0/0
1024.91 130.61 223 -0.53 -19.05% 8.84% 0/0
1028.4 11.69 57 -2.09 -12.24% 8.84% 0/0
1041.68 -150.64 56 -2.9 -16.23% 3.89% 0/0
984.94 -170.69 60 -0.33 -8.00% 22.45% 0/0
988.88 -209.82 40 -0.98 -8.36% 20.05% 0/0
995.31 -275.88 38 -1.74 -10.92% 16.70% 0/0
1000.59 -348.38 34 -2.13 -11.50% 15.94% 0/0
1005.18 -450.49 26 -3.93 -14.28% 12.30% 0/0
954.95 -420.34 211 0.14 -9.60% 17.75% 0/0
957.82 -390.09 209 0.14 -9.60% 17.75% 0/0
964.52 -388.62 127 0.01 -7.42% 14.32% 0/0
973.33 -422.97 124 -0.28 -10.82% 10.12% 0/0
981.34 -468.62 123 -0.37 -11.86% 8.84% 0/0
953.14 -415.53 147 0.36 -7.23% 31.08% 0/0
955.17 -362.34 144 0.37 -7.23% 31.08% 0/0
967.35 -388.57 82 -0.32 -3.15% 20.80% 0/0
975.34 -405.64 81 -0.21 -2.19% 21.99% 0/0
978.24 -441.41 80 -0.45 -4.09% 19.62% 0/0
955.86 -530.85 143 -0.63 -9.36% 5.98% 0/0
959.31 -620.62 141 -0.64 -9.36% 5.98% 0/0
964.93 -733.02 42 -2.68 -11.65% 2.86% 0/0
1000 175.99 342 0.51 -13.40% 51.10% 0/0
1004.88 291.33 320 0.36 -6.35% 43.23% 0/0
1011.43 427.36 319 0.43 -4.70% 45.77% 0/0
1016.19 512.23 314 0.27 -4.52% 39.22% 0/0
1023.25 610.28 313 0.31 -3.44% 40.80% 0/0
1061.03 2378.59 708 2.5 -4.31% 221.68% 0/0
1063.77 4103.35 672 2.57 0.00% 216.22% 0/0
1070.11 5702.67 669 2.39 -4.20% 200.92% 0/0
1079.1 7293.98 668 2.38 -4.97% 198.53% 0/0
1079.97 8844.25 667 2.32 -6.47% 193.80% 0/0
1884.42 9384.83 153 3.53 -3.57% 55.31% 0/0
1889.48 9863.39 144 3.32 -0.87% 51.26% 0/0
1896.13 10364.48 142 3.53 0.00% 52.58% 0/0
1911.09 10748.7 131 2.93 -4.74% 44.96% 0/0
1929.24 11117.43 130 2.84 -5.53% 43.76% 0/0
2111.74 11579.12 178 2.59 -3.65% 41.87% 0/0
2117.91 11986.83 163 2.5 -4.36% 38.83% 0/0
2125.53 12342.84 162 2.2 -6.36% 35.92% 0/0
2139.15 12683.79 142 2.4 -7.01% 34.97% 0/0
2160.89 12958.83 101 2.72 -1.37% 31.24% 0/0
2295.88 13069.37 58 1.91 -1.18% 9.09% 0/0
2301.4 13154.14 55 1.54 -2.25% 7.91% 0/0
2313.84 13184.99 42 0.73 -0.47% 5.47% 0/0
2328.83 13169.77 32 -0.48 -1.31% 3.40% 0/0
2351.8 13099.23 14 -5.04 -3.64% 0.96% 0/0
2.994495
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
BHS Long 1/5/2010 7.99 ### 8.592 7.53% 75.34 7.53% 125.156
BHS Long 1/7/2010 8.763 ### 8.592 -1.95% -19.61 -1.95% 114.655
BHS Long 1/8/2010 8.391 ### 8.592 2.40% 24.19 2.40% 120.328
BHS Long ### 8.367 ### 8.592 2.69% 27.3 2.69% 121.338
BHS Long ### 8.29 ### 8.592 3.64% 36.9 3.64% 122.188
BHS Long 7/8/2010 9.017 ### 8.391 -6.94% -70.43 -6.94% 112.5
BHS Long ### 7.651 ### 8.147 6.48% 65.31 6.48% 131.665
BHS Long ### 7.914 ### 8.147 2.94% 29.78 2.94% 127.817
BHS Long ### 7.914 ### 8.147 2.94% 29.84 2.94% 128.075
BHS Long ### 8.178 ### 8.147 -0.38% -3.87 -0.38% 124.855
BHS Long ### 8.046 ### 8.147 1.26% 3.97 1.26% 39.3
BHS Long 2/9/2012 8.739 ### 9.012 3.12% 31.86 3.12% 116.704
BHS Long ### 8.739 ### 9.012 3.12% 31.93 3.12% 116.948
BHS Long ### 8.739 ### 9.012 3.12% 32.13 3.12% 117.677
BHS Long ### 10.013 ### 9.012 -10.00% -104.83 -10.00% 104.729
BHS Long ### 10.378 ### 9.012 -13.16% -140.13 -13.16% 102.585
BHS Long ### 10.271 ### 9.035 -12.03% -120.94 -12.03% 97.8452
BHS Long ### 8.739 ### 7.795 -10.80% -107.25 -10.80% 113.614
BHS Long ### 8.887 ### 7.795 -12.29% -122.28 -12.29% 111.975
BHS Long 3/4/2013 8.77 ### 7.795 -11.12% -111.36 -11.12% 114.212
BHS Long ### 9.091 ### 7.812 -14.07% -134.89 -14.07% 105.465
BHS Long ### 8.217 ### 7.439 -9.47% -89.5 -9.47% 115.042
BHS Long ### 8.217 ### 7.439 -9.47% -89.78 -9.47% 115.396
BHS Long ### 8.544 ### 14.163 65.77% 609.89 65.77% 108.54
BHS Long 6/1/2015 8.986 ### 14.163 57.61% 537.04 57.61% 103.735
BHS Long 6/2/2015 8.986 ### 14.163 57.61% 539.73 57.61% 104.255
BHS Long 6/4/2015 9.206 ### 14.163 53.85% 505.68 53.85% 102.013
BHS Long 6/5/2015 9.28 ### 14.163 52.62% 495.79 52.62% 101.533
BHS Long ### 15.142 ### 13.259 -12.44% -148.75 -12.44% 78.9975
BHS Long ### 15.443 ### 13.259 -14.14% -169.93 -14.14% 77.8046
BHS Long ### 13.485 ### 11.677 -13.41% -156.11 -13.41% 86.3413
BHS Open Long ### 11.75 ### 24.3 106.81% 1226.91 106.81% 97.7619
BHS Open Long ### 12 ### 24.3 102.50% 1179.92 102.50% 95.9288
BHS Open Long ### 12.25 ### 24.3 98.37% 1139.97 98.37% 94.6036
BHS Open Long ### 13.05 ### 24.3 86.21% 1018.91 86.21% 90.5697
BHS Open Long ### 12.9 ### 24.3 88.37% 1046.97 88.37% 91.8399
BID Long ### 15.149 2/6/2014 14.744 -2.67% -26.73 -2.67% 66.011
BID Long ### 13.366 ### 19.751 47.77% 476.43 47.77% 74.6167
BID Long ### 13.623 ### 19.751 44.98% 450.93 44.98% 73.5848
BID Long ### 13.966 ### 19.751 41.42% 416.01 41.42% 71.9123
BID Long ### 14.652 ### 19.751 34.80% 352.14 34.80% 69.0607
BID Long ### 14.738 ### 19.751 34.01% 349.27 34.01% 69.6723
BID Long 9/9/2015 25.163 ### 22.03 -12.45% -149.63 -12.45% 47.7608
BID Long ### 17.662 ### 15.003 -15.05% -178.68 -15.05% 67.1974
BID Long ### 17.757 7/4/2016 16.522 -6.96% -81.3 -6.96% 65.8317
BID Open Long ### 16.85 ### 19.6 16.32% 189.46 16.32% 68.8927
BID Open Long 2/3/2017 17.05 ### 19.6 14.96% 173.98 14.96% 68.226
BID Open Long ### 17.65 ### 19.6 11.05% 129.69 11.05% 66.5085
BID Open Long ### 18.15 ### 19.6 7.99% 94.73 7.99% 65.3289
BID Open Long ### 18.3 ### 19.6 7.10% 84.63 7.10% 65.1031
BMP Long 1/5/2010 21.051 ### 18.796 -10.71% -107.12 -10.71% 47.5037
BMP Long 1/6/2010 21.349 ### 18.796 -11.96% -119.75 -11.96% 46.9069
BMP Long 1/7/2010 20.747 ### 18.796 -9.40% -94.31 -9.40% 48.3371
BMP Long ### 15.663 ### 14.144 -9.70% -93.87 -9.70% 61.7942
BMP Long ### 15.663 ### 14.144 -9.70% -94.15 -9.70% 61.9796
BMP Long ### 15.663 ### 14.144 -9.70% -94.62 -9.70% 62.2896
BMP Long ### 10.977 ### 10.286 -6.29% -59.15 -6.29% 85.5989
BMP Long ### 11.008 ### 10.286 -6.56% -61.89 -6.56% 85.7225
BMP Long ### 11.29 ### 10.286 -8.89% -84.25 -8.89% 83.9139
BMP Long ### 11.698 ### 10.286 -12.07% -35.3 -12.07% 25
BMP Long ### 11.352 ### 10.286 -9.39% -90.27 -9.39% 84.6781
BMP Long ### 11.348 ### 13.935 22.80% 206.66 22.80% 79.8849
BMP Long ### 11.348 ### 13.935 22.80% 207.14 22.80% 80.0714
BMP Long 3/6/2012 12.343 ### 13.935 12.90% 118.63 12.90% 74.5195
BMP Long 3/7/2012 12.276 ### 13.935 13.51% 126.03 13.51% 75.9657
BMP Long 3/8/2012 13.438 ### 13.935 3.70% 35.35 3.70% 71.1361
BMP Long 8/7/2012 16.258 ### 14.302 -12.03% -117.41 -12.03% 60.0268
BMP Long 1/4/2013 15.833 ### 33.166 109.47% 1055.52 109.47% 60.8965
BMP Long 1/8/2013 16.01 ### 33.166 107.16% 1035.28 107.16% 60.345
BMP Long 1/9/2013 16.971 ### 33.166 95.43% 931.83 95.43% 57.5381
BMP Long ### 17.255 ### 33.166 92.21% 905.49 92.21% 56.9099
BMP Long ### 16.971 ### 33.166 95.43% 941.89 95.43% 58.1595
BMP Long ### 37.031 5/9/2014 32.463 -12.34% -179.01 -12.34% 39.1881
BMP Long ### 39.916 5/9/2014 32.463 -18.67% -273.42 -18.67% 36.6863
BMP Long ### 40.398 5/9/2014 32.463 -19.64% -289.05 -19.64% 36.4278
BMP Long ### 40.398 5/9/2014 32.463 -19.64% -288.51 -19.64% 36.3591
BMP Long ### 35.981 ### 63.233 75.74% 1021.11 75.74% 37.4691
BMP Long ### 35.981 ### 63.233 75.74% 1023.97 75.74% 37.574
BMP Long 1/7/2015 37.994 ### 63.233 66.43% 905.61 66.43% 35.8815
BMP Long 1/8/2015 38.497 ### 63.233 64.25% 881.35 64.25% 35.6302
BMP Long ### 38.497 ### 63.233 64.25% 884.29 64.25% 35.7491
BMP Long 3/2/2016 71.137 5/5/2017 99.627 40.05% 728.82 40.05% 25.5817
BMP Long 3/3/2016 71.664 5/5/2017 99.627 39.02% 711.66 39.02% 25.4501
BMP Long ### 75.879 5/5/2017 99.627 31.30% 575.86 31.30% 24.2488
BMP Long ### 72.718 5/5/2017 99.627 37.00% 681.87 37.00% 25.3399
BMP Long ### 76.933 5/5/2017 99.627 29.50% 555.31 29.50% 24.4693
CII Long 1/5/2010 19.809 ### 17.554 -11.38% -113.84 -11.38% 50.4821
CII Long 1/7/2010 20.578 ### 17.554 -14.70% -147.64 -14.70% 48.8218
CII Long 1/8/2010 20.274 ### 17.554 -13.42% -135.3 -13.42% 49.7435
CII Long 9/7/2010 16.631 ### 15.624 -6.05% -58.15 -6.05% 57.7429
CII Long ### 17.096 ### 15.624 -8.61% -83.12 -8.61% 56.4686
CII Long ### 8.924 ### 10.075 12.90% 122.04 12.90% 106.028
CII Long ### 9.063 ### 10.075 11.17% 106.09 11.17% 104.834
CII Long ### 8.924 ### 10.075 12.90% 122.85 12.90% 106.737
CII Long ### 9.89 ### 10.075 1.87% 18.17 1.87% 98.19
CII Long ### 10.12 ### 10.075 -0.44% -4.38 -0.44% 97.3302
CII Long ### 11.042 1/5/2012 9.341 -15.40% -151.38 -15.40% 88.9941
CII Long ### 10.95 ### 16.038 46.47% 449.57 46.47% 88.3593
CII Long ### 11.455 ### 16.038 40.01% 388.88 40.01% 84.8535
CII Long ### 11.409 ### 16.038 40.57% 398.25 40.57% 86.0337
CII Long 3/8/2012 12.329 ### 16.038 30.08% 299.35 30.08% 80.7081
CII Long 3/9/2012 12.422 ### 16.038 29.11% 295.57 29.11% 81.7404
CII Long ### 15.221 ### 16.815 10.47% 120.51 10.47% 75.5993
CII Long 8/9/2012 16.277 ### 16.815 3.31% 38.26 3.31% 71.1182
CII Long ### 15.749 ### 16.815 6.77% 78.48 6.77% 73.6173
CII Long ### 16.47 ### 16.815 2.09% 24.49 2.09% 70.9736
CII Long ### 16.661 ### 16.815 0.92% 10.94 0.92% 71.0401
CII Long ### 14.179 ### 20.563 45.02% 530.37 45.02% 83.0781
CII Long ### 14.179 ### 20.563 45.02% 531.5 45.02% 83.2556
CII Long ### 14.786 ### 20.563 39.07% 464.18 39.07% 80.3504
CII Long ### 15.36 ### 20.563 33.87% 407.92 33.87% 78.4012
CII Long ### 15.36 ### 20.563 33.87% 409.04 33.87% 78.6166
CII Long 7/2/2014 15.767 ### 16.66 5.66% 79.99 5.66% 89.571
CII Long 7/3/2014 16.255 ### 16.66 2.49% 35.26 2.49% 87.0611
CII Long 7/4/2014 16.255 ### 16.66 2.49% 35.4 2.49% 87.4149
CII Long ### 16.904 ### 16.66 -1.44% -20.73 -1.44% 84.9451
CII Long ### 17.554 ### 16.66 -5.09% -74.61 -5.09% 83.4553
CII Long ### 16.417 ### 15.034 -8.42% -119.44 -8.42% 86.3615
CII Long 1/7/2015 16.498 2/4/2015 15.116 -8.38% -117.77 -8.38% 85.2136
CII Long 4/8/2015 16.941 6/1/2015 17.115 1.03% 14.32 1.03% 82.2901
CII Long 4/9/2015 17.289 6/1/2015 17.115 -1.01% -14.07 -1.01% 80.8403
CII Long ### 17.463 6/1/2015 17.115 -1.99% -27.95 -1.99% 80.3185
CII Long ### 18.071 6/1/2015 17.115 -5.29% -75.06 -5.29% 78.5121
CII Long ### 18.158 6/1/2015 17.115 -5.74% -81.9 -5.74% 78.5193
CII Long 6/8/2015 20.416 ### 21.111 3.40% 46.83 3.40% 67.3791
CII Long ### 20.764 ### 21.111 1.67% 23.04 1.67% 66.391
CII Long 7/2/2015 21.633 ### 21.111 -2.41% -33.59 -2.41% 64.3419
CII Long 7/3/2015 21.633 ### 21.111 -2.41% -33.74 -2.41% 64.6327
CII Long 7/7/2015 22.068 ### 21.111 -4.34% -61.75 -4.34% 64.5195
CII Long 1/5/2016 21.306 ### 34.9 63.80% 873.91 63.80% 64.2867
CII Long 3/1/2016 21.587 ### 34.9 61.67% 847.31 61.67% 63.6452
CII Long ### 22.057 ### 34.9 58.23% 804.17 58.23% 62.6153
CII Long ### 22.245 ### 34.9 56.89% 789.76 56.89% 62.4068
CII Long 4/8/2016 23.371 ### 34.9 49.33% 700.03 49.33% 60.7189
CMG Long ### 29.677 ### 28.25 -4.81% -48.08 -4.81% 33.6961
CMG Long 4/7/2010 23.167 ### 23.526 1.55% 15.42 1.55% 42.9573
CMG Long 4/9/2010 23.791 ### 23.526 -1.11% -11.12 -1.11% 41.9602
CMG Long ### 25.841 ### 23.526 -8.96% -90.28 -8.96% 38.9977
CMG Long ### 25.841 ### 23.526 -8.96% -90.96 -8.96% 39.2895
CMG Long ### 27.627 ### 23.526 -14.84% -153.73 -14.84% 37.4862
CMG Long ### 17.196 1/6/2011 16.846 -2.04% -19.58 -2.04% 55.9505
CMG Long ### 18.178 1/6/2011 16.846 -7.33% -70.87 -7.33% 53.2041
CMG Long ### 18.093 1/6/2011 16.846 -6.89% -67.29 -6.89% 53.9654
CMG Long 9/9/2011 8.2 ### 7.464 -8.98% -84.94 -8.98% 115.409
CMG Long ### 8.735 ### 7.464 -14.55% -138.3 -14.55% 108.812
CMG Long ### 8.914 ### 7.464 -16.27% -155.6 -16.27% 107.307
CMG Long ### 8.646 ### 7.464 -13.67% -131.58 -13.67% 111.316
CMG Long ### 6.425 3/9/2012 6.047 -5.88% -52.67 -5.88% 139.348
CMG Long ### 6.425 3/9/2012 6.047 -5.88% -52.83 -5.88% 139.758
CMG Long 3/6/2012 6.425 3/9/2012 6.047 -5.88% -53.14 -5.88% 140.577
CMG Long 5/3/2012 6.803 ### 6.425 -5.56% -48.87 -5.56% 129.273
CMG Long 5/8/2012 7.181 ### 6.425 -10.53% -92.97 -10.53% 122.978
CMG Long 5/9/2012 7.464 ### 6.425 -13.92% -123.76 -13.92% 119.118
CMG Long ### 7.653 ### 6.425 -16.05% -144.17 -16.05% 117.404
CMG Long ### 7.748 ### 6.425 -17.08% -156.58 -17.08% 118.349
CMG Long ### 3.968 ### 4.63 16.68% 137.27 16.68% 207.362
CMG Long ### 3.968 ### 4.63 16.68% 137.6 16.68% 207.858
CMG Long ### 4.157 ### 4.63 11.38% 94.52 11.38% 199.822
CMG Long ### 4.252 ### 4.63 8.89% 74.88 8.89% 198.091
CMG Long 1/2/2013 4.441 ### 4.63 4.26% 36.25 4.26% 191.819
CMG Long ### 4.063 ### 3.685 -9.30% -47.63 -9.30% 126
CMG Long ### 4.157 ### 3.685 -11.35% -0.47 -11.35% 1
CMG Long 9/3/2013 4.252 ### 3.685 -13.33% -116.77 -13.33% 205.939
CMG Long 9/4/2013 4.157 ### 3.685 -11.35% -99.87 -11.35% 211.582
CMG Long 9/5/2013 4.252 ### 3.685 -13.33% -28.92 -13.33% 51
CMG Long ### 4.346 ### 6.047 39.14% 329.36 39.14% 193.626
CMG Long ### 4.724 ### 6.047 28.01% 236.18 28.01% 178.522
CMG Long ### 4.724 ### 6.047 28.01% 237.72 28.01% 179.682
CMG Long ### 4.441 ### 6.047 36.16% 306.96 36.16% 191.132
CMG Long ### 5.197 ### 6.047 16.36% 142.01 16.36% 167.071
CMG Long 7/7/2014 6.992 ### 8.031 14.86% 143.65 14.86% 138.261
CMG Long 9/8/2014 7.181 ### 8.031 11.84% 114.89 11.84% 135.167
CMG Long 9/9/2014 6.992 ### 8.031 14.86% 144.81 14.86% 139.374
CMG Long ### 7.559 ### 8.031 6.24% 61.42 6.24% 130.13
CMG Long ### 7.464 ### 8.031 7.60% 75.41 7.60% 132.995
CMG Long ### 10.299 ### 12.85 24.77% 252.83 24.77% 99.1105
CMG Long ### 10.488 ### 12.85 22.52% 230.93 22.52% 97.7705
CMG Long ### 10.393 ### 12.85 23.64% 243.07 23.64% 98.9305
CMG Long 4/9/2015 10.866 ### 12.85 18.26% 189.44 18.26% 95.4827
CMG Long ### 11.054 ### 12.85 16.25% 169.92 16.25% 94.609
CMG Long ### 13.322 ### 12.944 -2.84% -32.04 -2.84% 84.7739
CMG Long ### 13.794 ### 12.944 -6.16% -69.84 -6.16% 82.1632
CMG Long ### 13.7 ### 12.944 -5.52% -62.89 -5.52% 83.1876
CMG Long ### 14.172 ### 12.944 -8.66% -99.71 -8.66% 81.1953
CMG Long ### 14.267 ### 12.944 -9.27% -106.92 -9.27% 80.8163
CMG Long ### 14.739 ### 12.661 -14.10% -153.99 -14.10% 74.104
CMG Long 3/4/2016 15.59 ### 12.661 -18.79% -206.39 -18.79% 70.4634
CMG Long 3/7/2016 15.873 ### 12.661 -20.24% -223.12 -20.24% 69.4649
CMG Long 3/8/2016 15.306 ### 12.661 -17.28% -190.89 -17.28% 72.171
CMG Long ### 13.7 ### 14.25 4.01% 40.74 4.01% 74.0715
CMG Long ### 14 ### 14.25 1.79% 18.24 1.79% 72.9604
CMG Long 9/1/2016 14.6 ### 14.25 -2.40% -24.7 -2.40% 70.564
CMG Long 9/8/2016 15.2 ### 14.25 -6.25% -64.66 -6.25% 68.061
CMG Long 2/3/2017 16 ### 14.5 -9.38% -16.5 -9.38% 11
CMG Open Long ### 16.2 ### 16.6 2.47% 24.94 2.47% 62.3513
CMG Open Long ### 16.2 ### 16.6 2.47% 24.99 2.47% 62.4861
CMG Open Long ### 17.1 ### 16.6 -2.92% -29.83 -2.92% 59.6537
CMG Open Long ### 18.1 ### 16.6 -8.29% -86.25 -8.29% 57.4972
CMG Open Long ### 17.8 ### 16.6 -6.74% -70.59 -6.74% 58.8223
CSM Long 1/4/2010 16.139 ### 13.666 -15.32% -153.23 -15.32% 61.9617
CSM Long 1/5/2010 16.569 ### 13.666 -17.52% -175.67 -17.52% 60.5145
CSM Long 3/9/2010 15.062 ### 13.017 -13.58% -131.31 -13.58% 64.2086
CSM Long ### 15.062 ### 13.017 -13.58% -131.78 -13.58% 64.4383
CSM Long 9/7/2010 9.512 ### 7.947 -16.45% -154.79 -16.45% 98.9068
CSM Long ### 8.279 ### 8.202 -0.93% -8.61 -0.93% 111.767
CSM Long ### 8.727 ### 8.202 -6.02% -55.82 -6.02% 106.318
CSM Long ### 8.504 ### 8.202 -3.55% -33.19 -3.55% 109.904
CSM Long ### 8.814 ### 8.202 -6.94% -65.22 -6.94% 106.562
CSM Long ### 8.504 ### 8.202 -3.55% -33.44 -3.55% 110.723
CSM Long 6/8/2011 4.984 8/3/2011 3.884 -22.07% -199.89 -22.07% 181.721
CSM Long ### 4.692 ### 3.851 -17.92% -158.76 -17.92% 188.769
CSM Long 2/2/2012 3.333 ### 7.823 134.71% 1171.78 134.71% 260.975
CSM Long 2/6/2012 3.399 ### 7.823 130.16% 1138.76 130.16% 257.405
CSM Long 2/7/2012 3.495 ### 7.823 123.83% 1085.44 123.83% 250.795
CSM Long 2/8/2012 3.721 ### 7.823 110.24% 980.1 110.24% 238.932
CSM Long 2/9/2012 3.786 ### 7.823 106.63% 963.71 106.63% 238.72
CSM Long 6/8/2012 9.224 ### 8.541 -7.40% -103.95 -7.40% 152.191
CSM Long ### 9.224 ### 8.541 -7.40% -104.33 -7.40% 152.755
CSM Long ### 9.293 ### 8.541 -8.09% -114.78 -8.09% 152.633
CSM Long ### 9.258 ### 8.541 -7.74% -106.22 -7.74% 148.143
CSM Long ### 9.107 ### 8.341 -8.41% -114.47 -8.41% 149.433
CSM Long ### 9.145 ### 8.036 -12.13% -163.64 -12.13% 147.56
CSM Long 1/8/2013 9.221 3/6/2013 10.331 12.04% 160.47 12.04% 144.569
CSM Long 1/9/2013 9.221 3/6/2013 10.331 12.04% 160.94 12.04% 144.989
CSM Long ### 9.872 3/6/2013 10.331 4.65% 62.55 4.65% 136.27
CSM Long ### 9.834 3/6/2013 10.331 5.05% 68.65 5.05% 138.137
CSM Long ### 10.062 3/6/2013 10.331 2.67% 36.79 2.67% 136.771
CSM Long 4/3/2013 12.245 9/5/2013 14.377 17.41% 240.62 17.41% 112.863
CSM Long 4/4/2013 12.589 9/5/2013 14.377 14.20% 197.26 14.20% 110.327
CSM Long 4/8/2013 13.009 9/5/2013 14.377 10.52% 146.72 10.52% 107.254
CSM Long 4/9/2013 13.315 9/5/2013 14.377 7.98% 112.6 7.98% 106.025
CSM Long ### 12.589 9/5/2013 14.377 14.20% 200.79 14.20% 112.301
CSM Long ### 17.618 5/9/2014 16.248 -7.78% -114.45 -7.78% 83.5403
CSM Long 2/6/2014 18.531 5/9/2014 16.248 -12.32% -182.12 -12.32% 79.7742
CSM Long 2/7/2014 18.577 5/9/2014 16.248 -12.54% -186.97 -12.54% 80.28
CSM Long ### 18.897 5/9/2014 16.248 -14.02% -209.52 -14.02% 79.0938
CSM Long ### 19.033 5/9/2014 16.248 -14.63% -219.45 -14.63% 78.7964
CSM Long ### 18.725 ### 19.353 3.35% 46.3 3.35% 73.7282
CSM Long ### 19.306 ### 19.353 0.24% 3.37 0.24% 71.7313
CSM Long ### 19.596 ### 19.353 -1.24% -17.25 -1.24% 70.9926
CSM Long 7/1/2014 20.224 ### 19.353 -4.31% -60.41 -4.31% 69.356
CSM Long 7/2/2014 20.514 ### 19.353 -5.66% -79.7 -5.66% 68.6472
CSM Long ### 16.939 8/3/2016 19.043 12.42% 170.14 12.42% 80.8662
CSM Long ### 17.059 8/3/2016 19.043 11.63% 159.82 11.63% 80.5538
CSM Long ### 18.2 8/3/2016 19.043 4.63% 64.35 4.63% 76.3286
CSM Long ### 18.141 8/3/2016 19.043 4.97% 69.07 4.97% 76.5768
CSM Long ### 19.401 8/3/2016 19.043 -1.85% -26.27 -1.85% 73.3782
CSM Long ### 19.926 4/4/2017 18.148 -8.92% -126.13 -8.92% 70.9376
CTD Long ### 41.103 ### 39.687 -3.45% -34.45 -3.45% 24.3291
CTD Long 2/3/2010 41.46 7/8/2010 46.065 11.11% 110.69 11.11% 24.0365
CTD Long ### 44.293 7/8/2010 46.065 4.00% 40.07 4.00% 22.6146
CTD Long 3/1/2010 45.716 7/8/2010 46.065 0.76% 7.71 0.76% 22.093
CTD Long 3/2/2010 45.36 7/8/2010 46.065 1.55% 15.7 1.55% 22.2664
CTD Long 3/3/2010 45.36 7/8/2010 46.065 1.55% 15.66 1.55% 22.2124
CTD Long ### 41.341 ### 35.348 -14.50% -147.22 -14.50% 24.5649
CTD Long 5/4/2011 31.002 ### 28.349 -8.56% -85.64 -8.56% 32.2823
CTD Long ### 15.357 ### 20.578 34.00% 337.34 34.00% 64.6123
CTD Long ### 15.533 ### 20.578 32.48% 323.51 32.48% 64.1252
CTD Long ### 17.01 ### 20.578 20.98% 211.08 20.98% 59.1601
CTD Long ### 17.718 ### 20.578 16.14% 164.49 16.14% 57.5152
CTD Long ### 18.9 ### 20.578 8.88% 92.1 8.88% 54.8857
CTD Long ### 20.785 8/2/2013 23.787 14.44% 159.61 14.44% 53.1684
CTD Long ### 21.554 8/2/2013 23.787 10.36% 114.88 10.36% 51.4453
CTD Long ### 23.671 8/2/2013 23.787 0.49% 5.51 0.49% 47.4819
CTD Long ### 24.119 8/2/2013 23.787 -1.38% -15.75 -1.38% 47.4325
CTD Long ### 24.119 8/2/2013 23.787 -1.38% -15.81 -1.38% 47.6143
CTD Long ### 27.015 ### 40.832 51.15% 577.92 51.15% 41.8267
CTD Long ### 27.015 ### 40.832 51.15% 580.74 51.15% 42.0309
CTD Long ### 29.455 ### 40.832 38.63% 445.19 38.63% 39.1311
CTD Long ### 28.465 ### 40.832 43.45% 499.81 43.45% 40.4149
CTD Long ### 28.861 ### 40.832 41.48% 480.16 41.48% 40.11
CTD Long ### 42.511 ### 40.47 -4.80% -66.66 -4.80% 32.6582
CTD Long ### 43.532 ### 40.47 -7.03% -98.04 -7.03% 32.0197
CTD Long ### 44.892 ### 40.47 -9.85% -137.95 -9.85% 31.1962
CTD Long ### 45.912 ### 102.429 123.10% 1671.76 123.10% 29.5798
CTD Long ### 48.633 ### 102.429 110.62% 1511.14 110.62% 28.0903
CTD Long ### 48.293 ### 102.429 112.10% 1538 112.10% 28.4099
CTD Long ### 48.293 ### 102.429 112.10% 1542.33 112.10% 28.4899
CTD Long 4/2/2015 52.033 ### 102.429 96.85% 1351.42 96.85% 26.816
CTD Long 3/2/2016 119.864 ### 175.9 46.75% 990.87 46.75% 17.6828
CTD Long 3/3/2016 120.59 ### 175.9 45.87% 974.5 45.87% 17.6189
CTD Long 3/9/2016 122.043 ### 175.9 44.13% 944.96 44.13% 17.5457
CTD Long ### 126.402 ### 175.9 39.16% 843.03 39.16% 17.0315
CTD Long ### 131.487 ### 175.9 33.78% 741.3 33.78% 16.6911
CTD Open Long ### 195.8 ### 202 3.17% 81.35 3.17% 13.1205
CTD Open Long ### 200 ### 202 1.00% 25.75 1.00% 12.8725
CTD Open Long ### 206.5 ### 202 -2.18% -56.44 -2.18% 12.5429
CTD Open Long ### 207.2 ### 202 -2.51% -65.33 -2.51% 12.5626
CTD Open Long ### 211 ### 202 -4.27% -112.35 -4.27% 12.4832
CTG Long 1/6/2010 12.895 ### 12.467 -3.32% -33.19 -3.32% 77.5494
CTG Long 3/1/2010 14.1 ### 12.425 -11.88% -118.4 -11.88% 70.6866
CTG Long 3/2/2010 14.1 ### 12.425 -11.88% -118.8 -11.88% 70.9262
CTG Long ### 11.382 ### 14.549 27.82% 270.72 27.82% 85.4824
CTG Long ### 12.048 ### 14.549 20.76% 203.16 20.76% 81.2296
CTG Long ### 12.101 ### 14.549 20.23% 199.39 20.23% 81.451
CTG Long ### 12.152 ### 14.549 19.73% 195.26 19.73% 81.4587
CTG Long 2/8/2011 12.783 ### 14.549 13.82% 137.67 13.82% 77.9546
CTG Long 6/3/2011 15.59 7/5/2011 13.874 -11.01% -118.17 -11.01% 68.8634
CTG Long 9/5/2011 14.549 ### 12.628 -13.20% -140.19 -13.20% 72.9784
CTG Long ### 11.621 ### 14.689 26.40% 276.61 26.40% 90.1595
CTG Long ### 12.594 ### 14.689 16.63% 175.75 16.63% 83.8905
CTG Long ### 12.594 ### 14.689 16.63% 177.57 16.63% 84.7611
CTG Long ### 13.053 ### 14.689 12.53% 134.28 12.53% 82.0766
CTG Long ### 14.392 ### 15.432 7.23% 81.23 7.23% 78.1104
CTG Long ### 15.061 ### 15.432 2.46% 27.82 2.46% 74.9878
CTG Long ### 14.912 ### 15.432 3.49% 39.38 3.49% 75.737
CTG Long 1/2/2013 15.134 ### 15.432 1.97% 22.39 1.97% 75.1482
CTG Long 1/3/2013 15.209 ### 15.432 1.47% 16.83 1.47% 75.4814
CTG Long ### 15.579 ### 13.501 -13.34% -152.45 -13.34% 73.3636
CTG Long ### 14.354 ### 15.543 8.28% 93.41 8.28% 78.5625
CTG Long ### 14.994 ### 15.543 3.66% 41.4 3.66% 75.401
CTG Long ### 15.268 ### 15.543 1.80% 20.45 1.80% 74.3734
CTG Long ### 15.36 ### 15.543 1.19% 13.65 1.19% 74.5632
CTG Long ### 16 ### 15.543 -2.86% -33.09 -2.86% 72.4012
CTG Long ### 16.731 ### 17.943 7.24% 82.67 7.24% 68.2128
CTG Long ### 17.006 ### 17.943 5.51% 63.05 5.51% 67.2931
CTG Long ### 17.737 ### 17.943 1.16% 13.43 1.16% 65.2175
CTG Long 6/1/2015 17.737 ### 17.943 1.16% 13.41 1.16% 65.1111
CTG Long 6/9/2015 17.737 ### 17.943 1.16% 13.53 1.16% 65.6931
CTG Long ### 20.342 ### 16.024 -21.23% -246.21 -21.23% 57.0189
CTG Long ### 18.519 ### 15.784 -14.77% -167.66 -14.77% 61.3024
CTG Open Long ### 16.984 ### 19 11.87% 132.76 11.87% 65.8556
CTG Open Long ### 17.2 ### 19 10.47% 117.51 10.47% 65.2836
CTG Open Long ### 17.85 ### 19 6.44% 72.74 6.44% 63.2546
CTG Open Long ### 18.1 ### 19 4.97% 56.55 4.97% 62.828
CTG Open Long ### 18.1 ### 19 4.97% 56.93 4.97% 63.2527
DCM Long 4/1/2015 11.523 4/2/2015 11.086 -3.79% -37.92 -3.79% 86.783
DCM Long 4/7/2015 12.134 ### 10.302 -15.10% -150.41 -15.10% 82.1005
DCM Open Long ### 10.026 ### 13.5 34.65% 339.97 34.65% 97.8622
DCM Open Long ### 10.219 ### 13.5 32.11% 316.23 32.11% 96.3836
DCM Open Long ### 10.46 ### 13.5 29.06% 289.24 29.06% 95.1449
DCM Open Long 3/2/2017 10.894 ### 13.5 23.92% 241.29 23.92% 92.5886
DCM Open Long 3/3/2017 10.797 ### 13.5 25.03% 251.34 25.03% 92.9854
DHG Long ### 19.229 ### 17.579 -8.58% -85.81 -8.58% 52.0048
DHG Long ### 19.703 ### 17.579 -10.78% -108.07 -10.78% 50.8788
DHG Long 2/2/2010 20.343 ### 17.579 -13.59% -137.1 -13.59% 49.6018
DHG Long 2/3/2010 20.343 ### 17.579 -13.59% -137.43 -13.59% 49.7217
DHG Long ### 20.805 ### 22.974 10.43% 99.37 10.43% 45.814
DHG Long ### 22.071 ### 22.974 4.09% 39.13 4.09% 43.3283
DHG Long ### 22.071 ### 22.974 4.09% 39.23 4.09% 43.4489
DHG Long 7/1/2011 21.877 ### 22.974 5.01% 48.09 5.01% 43.8341
DHG Long ### 22.265 ### 22.974 3.18% 30.89 3.18% 43.5673
DHG Long ### 27.321 ### 23.995 -12.17% -119.16 -12.17% 35.827
DHG Long 8/9/2012 26.943 ### 27.778 3.10% 29.97 3.10% 35.8874
DHG Long ### 29.889 ### 27.778 -7.06% -69.04 -7.06% 32.7039
DHG Long ### 29.889 ### 27.778 -7.06% -69.75 -7.06% 33.0421
DHG Long ### 29.047 ### 27.778 -4.37% -42.98 -4.37% 33.873
DHG Long ### 30.983 ### 53.23 71.80% 683.38 71.80% 30.7179
DHG Long ### 31.624 ### 53.23 68.32% 652.48 68.32% 30.1991
DHG Long ### 34.188 ### 53.23 55.70% 537.71 55.70% 28.2383
DHG Long ### 33.761 ### 53.23 57.67% 566.67 57.67% 29.1063
DHG Long ### 34.402 ### 53.23 54.73% 528.42 54.73% 28.0656
DHG Long ### 45.221 ### 39.607 -12.41% -155.01 -12.41% 27.6111
DHG Long 2/4/2016 45.845 ### 50.741 10.68% 131.69 10.68% 26.8971
DHG Long ### 46.78 ### 50.741 8.47% 104.62 8.47% 26.4133
DHG Long ### 49.275 ### 50.741 2.98% 37.16 2.98% 25.3458
DHG Long ### 48.964 ### 50.741 3.63% 45.5 3.63% 25.607
DHG Long ### 51.458 ### 50.741 -1.39% -17.78 -1.39% 24.7916
DHG Long ### 58.547 8/4/2016 56.27 -3.89% -49.13 -3.89% 21.5761
DHG Long ### 58.547 8/4/2016 56.27 -3.89% -49.35 -3.89% 21.672
DHG Long ### 61.474 8/4/2016 56.27 -8.47% -108.01 -8.47% 20.7547
DHG Long ### 64.727 8/4/2016 56.27 -13.07% -168.88 -13.07% 19.969
DHG Long 7/1/2016 65.052 8/4/2016 56.27 -13.50% -177.64 -13.50% 20.2272
DHG Long ### 68.305 ### 62.45 -8.57% -103.54 -8.57% 17.6842
DHG Long ### 71.492 ### 62.45 -12.65% -153.5 -12.65% 16.9763
DHG Long ### 72.924 ### 62.45 -14.36% -175.01 -14.36% 16.7094
DHG Long ### 71.558 ### 62.45 -12.73% -155.9 -12.73% 17.1171
DHG Long ### 71.558 ### 62.45 -12.73% -156.24 -12.73% 17.1544
DHG Open Long 2/6/2017 73.509 ### 118 60.52% 686.05 60.52% 15.4199
DHG Open Long ### 74.81 ### 118 57.73% 656.66 57.73% 15.204
DHG Open Long 3/8/2017 77.802 ### 118 51.67% 593.48 51.67% 14.7638
DHG Open Long 3/9/2017 78.062 ### 118 51.16% 586.54 51.16% 14.6863
DHG Open Long ### 78.062 ### 118 51.16% 592.04 51.16% 14.8239
DPM Long ### 18.415 ### 16.781 -8.87% -88.73 -8.87% 54.3036
DPM Long ### 16.781 ### 15.354 -8.50% -84.28 -8.50% 59.0624
DPM Long ### 17.416 ### 17.362 -0.31% -3.05 -0.31% 56.425
DPM Long ### 17.416 ### 17.362 -0.31% -3.05 -0.31% 56.5433
DPM Long ### 18.101 ### 17.362 -4.08% -40.46 -4.08% 54.7497
DPM Long ### 17.996 ### 17.362 -3.52% -35.27 -3.52% 55.6274
DPM Long ### 19.206 ### 17.362 -9.60% -97.3 -9.60% 52.7636
DPM Long ### 19.527 ### 19.084 -2.27% -21.89 -2.27% 49.4078
DPM Long ### 20.048 ### 19.084 -4.81% -46.57 -4.81% 48.3057
DPM Long ### 20.318 ### 19.084 -6.07% -58.97 -6.07% 47.7909
DPM Long ### 21.005 ### 19.084 -9.15% -90.18 -9.15% 46.9442
DPM Long ### 20.318 ### 19.084 -6.07% -59.64 -6.07% 48.3313
DPM Long 6/8/2011 18.52 ### 15.509 -16.26% -152.35 -16.26% 50.5973
DPM Long ### 15.959 8/4/2011 16.835 5.49% 50.6 5.49% 57.7622
DPM Long ### 15.908 8/4/2011 16.835 5.83% 53.89 5.83% 58.1307
DPM Long 8/1/2011 15.959 8/4/2011 16.835 5.49% 51.47 5.49% 58.7604
DPM Long ### 16.728 ### 15.207 -9.09% -85.24 -9.09% 56.0391
DPM Long 9/1/2011 17.255 ### 15.207 -11.87% -111.61 -11.87% 54.4987
DPM Long 9/8/2011 18.206 ### 15.207 -16.47% -155.96 -16.47% 52.0041
DPM Long 9/9/2011 18.626 ### 15.207 -18.36% -175.95 -18.36% 51.4635
DPM Long ### 18.469 ### 15.207 -17.66% -170.15 -17.66% 52.1623
DPM Long ### 15.207 4/5/2012 16.021 5.35% 46.44 5.35% 57.0481
DPM Long 2/3/2012 15.207 4/5/2012 16.021 5.35% 46.57 5.35% 57.2109
DPM Long ### 15.969 4/5/2012 16.021 0.33% 2.87 0.33% 55.1023
DPM Long ### 16.076 4/5/2012 16.021 -0.34% -3.02 -0.34% 54.8462
DPM Long ### 16.349 4/5/2012 16.021 -2.01% -17.79 -2.01% 54.2277
DPM Long ### 17.814 6/5/2012 18.906 6.13% 53.64 6.13% 49.1208
DPM Long ### 18.194 6/5/2012 18.906 3.91% 34.37 3.91% 48.2709
DPM Long ### 19.117 6/5/2012 18.906 -1.10% -9.73 -1.10% 46.091
DPM Long ### 19.17 6/5/2012 18.906 -1.38% -12.2 -1.38% 46.2125
DPM Long 5/2/2012 19.769 6/5/2012 18.906 -4.37% -39.02 -4.37% 45.2173
DPM Long ### 20.89 ### 21.599 3.39% 29.79 3.39% 42.0174
DPM Long ### 21.007 ### 21.599 2.82% 24.83 2.82% 41.935
DPM Long 8/7/2012 21.591 ### 21.599 0.04% 0.33 0.04% 41.0162
DPM Long ### 22.523 ### 21.599 -4.10% -36.71 -4.10% 39.7276
DPM Long ### 22.874 ### 21.599 -5.57% -50.25 -5.57% 39.4125
DPM Long 1/7/2013 24.115 3/6/2013 26.55 10.10% 88.31 10.10% 36.2655
DPM Long 1/8/2013 25.177 3/6/2013 26.55 5.45% 47.9 5.45% 34.8887
DPM Long 1/9/2013 25.301 3/6/2013 26.55 4.94% 43.52 4.94% 34.8409
DPM Long ### 25.615 3/6/2013 26.55 3.65% 32.56 3.65% 34.8182
DPM Long ### 26.55 3/6/2013 26.55 0.00% 0 0.00% 34.1702
DPM Long ### 29.101 ### 25.437 -12.59% -112.78 -12.59% 30.7814
DPM Long ### 29.951 ### 25.437 -15.07% -135.46 -15.07% 30.0086
DPM Long ### 31.847 ### 26.157 -17.87% -155.61 -17.87% 27.3478
DPM Long 9/5/2014 23.896 ### 21.616 -9.54% -81.62 -9.54% 35.7962
DPM Long 9/8/2014 24.887 ### 21.616 -13.14% -112.83 -13.14% 34.4929
DPM Long 9/9/2014 23.896 ### 21.616 -9.54% -81.95 -9.54% 35.9446
DPM Long 7/8/2015 23.96 ### 22.988 -4.06% -33.58 -4.06% 34.547
DPM Long ### 24.504 ### 22.988 -6.19% -51.33 -6.19% 33.8567
DPM Long ### 24.737 ### 22.988 -7.07% -58.96 -7.07% 33.7095
DPM Long ### 25.049 ### 22.988 -8.23% -69.11 -8.23% 33.5331
DPM Long ### 26.215 ### 22.988 -12.31% -104.4 -12.31% 32.3524
DPM Long ### 26.578 ### 24.232 -8.83% -70.26 -8.83% 29.9499
DPM Open Long 7/4/2017 23.75 ### 23.1 -2.74% -21.59 -2.74% 33.2203
DPR Long 1/5/2010 35.607 ### 34.183 -4.00% -39.99 -4.00% 28.0844
DPR Long 1/6/2010 35.322 ### 34.183 -3.22% -32.27 -3.22% 28.3334
DPR Long ### 34.467 ### 34.183 -0.82% -8.26 -0.82% 29.0828
DPR Long ### 36.744 ### 33.329 -9.29% -92.19 -9.29% 26.9962
DPR Long ### 34.752 ### 33.329 -4.09% -40.78 -4.09% 28.6609
DPR Long ### 35.322 ### 32.442 -8.15% -79.79 -8.15% 27.7065
DPR Long ### 35.322 ### 32.442 -8.15% -80.05 -8.15% 27.7956
DPR Long ### 36.174 ### 32.442 -10.32% -101.78 -10.32% 27.2721
DPR Long ### 36.047 ### 32.442 -10.00% -99.52 -10.00% 27.6072
DPR Long 2/8/2011 38.543 ### 32.442 -15.83% -159.37 -15.83% 26.1217
DPR Long 1/3/2012 27.146 ### 30.152 11.07% 102.61 11.07% 34.1339
DPR Long ### 30.193 ### 30.152 -0.14% -1.27 -0.14% 31.0336
DPR Long 2/1/2012 29.313 ### 30.152 2.86% 26.82 2.86% 31.9653
DPR Long 2/2/2012 29.607 ### 30.152 1.84% 17.2 1.84% 31.5506
DPR Long ### 32.612 ### 30.859 -5.38% -50.59 -5.38% 28.8585
DPR Long ### 32.926 ### 30.859 -6.28% -59.25 -6.28% 28.6657
DPR Long ### 33.24 ### 30.859 -7.16% -2.38 -7.16% 1
DPR Long 1/2/2013 36.554 ### 31.054 -15.05% -139.92 -15.05% 25.4394
DPR Long ### 36.554 ### 31.054 -15.05% -140.29 -15.05% 25.5069
DPR Long ### 38.817 ### 33.872 -12.74% -114.89 -12.74% 23.2344
DPR Long ### 40.758 ### 33.872 -16.89% -153.13 -16.89% 22.2386
DPR Long ### 39.464 ### 33.872 -14.17% -129.27 -14.17% 23.1168
DPR Long ### 32.517 ### 28.971 -10.91% -94.02 -10.91% 26.5141
DPR Long ### 32.652 ### 28.971 -11.27% -97.4 -11.27% 26.4594
DPR Long ### 32.937 ### 28.971 -12.04% -104.66 -12.04% 26.3897
DPR Long ### 34.544 ### 28.971 -16.13% -141.45 -16.13% 25.3816
DPR Long 9/9/2014 31.063 ### 30.803 -0.84% -6.85 -0.84% 26.3467
DPR Long ### 32.18 ### 30.803 -4.28% -35.15 -4.28% 25.5236
DPR Long ### 32.18 ### 30.803 -4.28% -35.23 -4.28% 25.5838
DPR Long ### 27.496 ### 31.078 13.03% 105.61 13.03% 29.4837
DPR Long 1/4/2016 28.343 ### 31.078 9.65% 79.05 9.65% 28.902
DPR Long ### 29.359 ### 31.078 5.86% 48.34 5.86% 28.1183
DPR Long 3/1/2016 30.457 ### 31.078 2.04% 16.98 2.04% 27.3503
DPR Open Long ### 33.568 ### 40.55 20.80% 173.82 20.80% 24.8952
DPR Open Long ### 34.966 ### 40.55 15.97% 134.2 15.97% 24.0327
DPR Open Long ### 34.5 ### 40.55 17.54% 147.16 17.54% 24.3236
DPR Open Long ### 34.594 ### 40.55 17.22% 145.67 17.22% 24.4584
DPR Open Long ### 38.137 ### 40.55 6.33% 55.16 6.33% 22.8581
DRC Long 1/4/2010 11.398 ### 11.209 -1.66% -16.58 -1.66% 87.7347
DRC Long 1/5/2010 12.521 ### 11.209 -10.48% -105.3 -10.48% 80.2582
DRC Long ### 12.521 ### 10.09 -19.42% -191.79 -19.42% 78.8924
DRC Long 9/7/2010 8.037 ### 6.484 -19.32% -187.17 -19.32% 120.522
DRC Long ### 7.607 ### 7.288 -4.19% -39.83 -4.19% 124.874
DRC Long ### 7.662 ### 7.288 -4.88% -46.6 -4.88% 124.589
DRC Long ### 8.373 ### 7.288 -12.96% -124.39 -12.96% 114.649
DRC Long ### 7.811 ### 7.288 -6.70% -64.84 -6.70% 123.971
DRC Long ### 6.295 ### 5.678 -9.80% -90.4 -9.80% 146.521
DRC Long 6/2/2011 6.052 8/3/2011 5.674 -6.25% -57.04 -6.25% 150.91
DRC Long 6/6/2011 6.227 8/3/2011 5.674 -8.88% -81.5 -8.88% 147.374
DRC Long 6/7/2011 6.489 8/3/2011 5.674 -12.56% -115.37 -12.56% 141.554
DRC Long 6/8/2011 6.605 8/3/2011 5.674 -14.10% -130.93 -14.10% 140.631
DRC Long 6/9/2011 6.489 8/3/2011 5.674 -12.56% -117.51 -12.56% 144.183
DRC Long ### 6.402 ### 6.168 -3.66% -31.55 -3.66% 134.813
DRC Long 9/1/2011 6.751 ### 6.168 -8.64% -74.8 -8.64% 128.309
DRC Long 9/5/2011 6.517 ### 6.168 -5.36% -46.6 -5.36% 133.512
DRC Long ### 6.547 ### 6.168 -5.79% -50.68 -5.79% 133.72
DRC Long 2/3/2012 5.994 ### 11.348 89.32% 752.73 89.32% 140.593
DRC Long 2/9/2012 6.082 ### 11.348 86.58% 732.49 86.58% 139.097
DRC Long ### 6.168 ### 11.348 83.98% 714.9 83.98% 138.011
DRC Long ### 6.082 ### 11.348 86.58% 740.18 86.58% 140.558
DRC Long ### 6.517 ### 11.348 74.13% 643.98 74.13% 133.301
DRC Long 6/8/2012 12.657 ### 11.217 -11.38% -136.65 -11.38% 94.8992
DRC Long ### 11.566 ### 10.562 -8.68% -103.08 -8.68% 102.669
DRC Long 1/8/2013 12.134 3/5/2013 15.407 26.97% 317.53 26.97% 97.0138
DRC Long 1/9/2013 12.134 3/5/2013 15.407 26.97% 318.44 26.97% 97.2921
DRC Long ### 12.614 3/5/2013 15.407 22.14% 262.9 22.14% 94.1278
DRC Long ### 13.05 3/5/2013 15.407 18.06% 216.34 18.06% 91.7876
DRC Long ### 14.097 3/5/2013 15.407 9.29% 114.36 9.29% 87.2944
DRC Long 4/2/2013 18.68 5/9/2014 23.079 23.55% 306.17 23.55% 69.5997
DRC Long ### 18.949 5/9/2014 23.079 21.80% 284.02 21.80% 68.7707
DRC Long ### 19.333 5/9/2014 23.079 19.38% 253.6 19.38% 67.7
DRC Long ### 19.941 5/9/2014 23.079 15.74% 208.76 15.74% 66.5271
DRC Long ### 21.372 5/9/2014 23.079 7.99% 108.65 7.99% 63.6508
DRC Long ### 24.512 ### 32.834 33.95% 480.82 33.95% 57.7775
DRC Long ### 24.787 ### 32.834 32.46% 461.22 32.46% 57.3162
DRC Long ### 25.921 ### 32.834 26.67% 381.97 26.67% 55.2532
DRC Long ### 26.671 ### 32.834 23.11% 334.5 23.11% 54.2753
DRC Long ### 27.534 ### 32.834 19.25% 282.87 19.25% 53.3709
DRC Long ### 33.122 ### 32.88 -0.73% -11.77 -0.73% 48.6197
DRC Long 2/2/2015 34.275 ### 32.88 -4.07% -65.88 -4.07% 47.2294
DRC Long 2/3/2015 34.275 ### 32.88 -4.07% -66 -4.07% 47.3088
DRC Long ### 34.851 ### 32.88 -5.66% -92.56 -5.66% 46.9595
DRC Long ### 35.714 ### 32.88 -7.94% -130.62 -7.94% 46.0916
DRC Long ### 32.613 ### 29.552 -9.39% -147.7 -9.39% 48.2537
DRC Long 5/9/2016 32.281 ### 33.516 3.83% 59.64 3.83% 48.2924
DRC Long ### 33.146 ### 33.516 1.12% 17.44 1.12% 47.1292
DRC Long ### 34.279 ### 33.516 -2.23% -34.89 -2.23% 45.7292
DRC Long 6/1/2016 34.61 ### 33.516 -3.16% -50.05 -3.16% 45.7466
DRC Long 6/2/2016 34.279 ### 33.516 -2.23% -35.28 -2.23% 46.2327
DRC Open Long ### 31.342 ### 28.6 -8.75% -136.01 -8.75% 49.6016
DRC Open Long ### 31.631 ### 28.6 -9.58% -149.47 -9.58% 49.3143
DRC Open Long ### 32.8 ### 28.6 -12.80% -201.62 -12.80% 48.0041
DVP Long ### 13.368 8/6/2010 12.067 -9.73% -97.32 -9.73% 74.8055
DVP Long 5/4/2010 14.478 8/6/2010 12.067 -16.65% -167.08 -16.65% 69.3008
DVP Long 5/5/2010 14.383 8/6/2010 12.067 -16.10% -162.36 -16.10% 70.1038
DVP Long 5/7/2010 13.814 8/6/2010 12.067 -12.65% -127.69 -12.65% 73.0923
DVP Long 9/7/2010 12.289 ### 11.209 -8.79% -83.01 -8.79% 76.8618
DVP Long ### 12.221 ### 11.899 -2.63% -24.67 -2.63% 76.6102
DVP Long ### 12.093 ### 11.899 -1.60% -15.06 -1.60% 77.6048
DVP Long ### 12.125 ### 11.899 -1.86% -0.23 -1.86% 1
DVP Long ### 12.156 ### 11.61 -4.49% -1.64 -4.49% 3
DVP Long ### 12.43 ### 11.61 -6.60% -61.51 -6.60% 75.0073
DVP Long ### 12.326 ### 11.61 -5.81% -7.88 -5.81% 11
DVP Long ### 12.773 7/2/2013 25.663 100.92% 933.63 100.92% 72.4306
DVP Long ### 12.975 7/2/2013 25.663 97.79% 908.55 97.79% 71.6072
DVP Long 3/6/2012 12.773 7/2/2013 25.663 100.92% 940.09 100.92% 72.9319
DVP Long 5/3/2012 13.625 7/2/2013 25.663 88.35% 833.1 88.35% 69.2061
DVP Long ### 13.659 7/2/2013 25.663 87.88% 838.85 87.88% 69.8807
DVP Long 8/8/2013 28.113 ### 24.909 -11.40% -156.2 -11.40% 48.7525
DVP Long ### 31.703 ### 29.891 -5.72% -77.44 -5.72% 42.7391
DVP Long ### 33.967 ### 29.891 -12.00% -163.56 -12.00% 40.1279
DVP Long ### 33.213 ### 29.891 -10.00% -136.99 -10.00% 41.2378
DVP Long ### 33.967 ### 31.326 -7.78% -102.41 -7.78% 38.7776
DVP Long ### 34.647 ### 31.326 -9.59% -126.53 -9.59% 38.1011
DVP Long ### 36.232 ### 31.326 -13.54% -180.28 -13.54% 36.7464
DVP Long ### 38.497 ### 31.326 -18.63% -252.91 -18.63% 35.2681
DVP Long ### 38.497 ### 31.326 -18.63% -255 -18.63% 35.5597
DVP Long ### 33.345 ### 66.57 99.64% 1221.04 99.64% 36.7505
DVP Long ### 33.423 ### 66.57 99.17% 1217.93 99.17% 36.7434
DVP Long 8/8/2014 34.217 ### 66.57 94.55% 1170.56 94.55% 36.1808
DVP Long ### 35.33 ### 66.57 88.42% 312.4 88.42% 10
DVP Long ### 35.33 ### 66.57 88.42% 1107.35 88.42% 35.4467
DXG Long ### 12.35 ### 12.787 3.54% 35.38 3.54% 80.9717
DXG Long ### 13.313 ### 12.787 -3.95% -39.62 -3.95% 75.3262
DXG Long ### 13.489 ### 12.787 -5.20% -52.45 -5.20% 74.7125
DXG Long ### 13.577 ### 12.787 -5.82% -59.39 -5.82% 75.1745
DXG Long ### 14.101 ### 12.787 -9.32% -97.1 -9.32% 73.898
DXG Long ### 10.206 ### 9.129 -10.55% -103.28 -10.55% 95.8929
DXG Long ### 8.908 ### 8.72 -2.11% -20.44 -2.11% 108.706
DXG Long ### 9.035 ### 8.72 -3.49% -33.94 -3.49% 107.75
DXG Long ### 9.068 ### 8.72 -3.84% -37.64 -3.84% 108.155
DXG Long ### 7.071 ### 6.403 -9.45% -90.61 -9.45% 135.646
DXG Long ### 7.162 ### 6.403 -10.60% -102.01 -10.60% 134.396
DXG Long ### 7.258 ### 6.403 -11.78% -113.94 -11.78% 133.266
DXG Long 4/7/2011 7.448 ### 6.403 -14.03% -137.08 -14.03% 131.178
DXG Long ### 7.987 ### 6.403 -19.83% -196.87 -19.83% 124.285
DXG Long ### 7.956 ### 6.987 -12.18% -109.02 -12.18% 112.507
DXG Long 2/8/2012 3.449 ### 5.57 61.50% 543.75 61.50% 256.364
DXG Long ### 3.449 ### 5.57 61.50% 546.52 61.50% 257.673
DXG Long ### 3.537 ### 5.57 57.48% 516.02 57.48% 253.823
DXG Long ### 3.713 ### 5.57 50.01% 454.66 50.01% 244.835
DXG Long ### 3.758 ### 5.57 48.22% 439.38 48.22% 242.483
DXG Long ### 5.88 ### 4.686 -20.31% -230.32 -20.31% 192.897
DXG Long ### 4.774 ### 3.891 -18.50% -205.53 -18.50% 232.761
DXG Long ### 4.774 ### 3.891 -18.50% -206.1 -18.50% 233.414
DXG Long ### 4.819 ### 3.891 -19.26% -216.37 -19.26% 233.161
DXG Long ### 4.908 ### 3.891 -20.72% -235.17 -20.72% 231.237
DXG Long ### 3.891 3/6/2013 5.261 35.21% 360.86 35.21% 263.399
DXG Long ### 3.935 3/6/2013 5.261 33.70% 347.32 33.70% 261.933
DXG Long ### 3.979 3/6/2013 5.261 32.22% 333.58 32.22% 260.201
DXG Long ### 4.333 3/6/2013 5.261 21.42% 224.7 21.42% 242.135
DXG Long ### 4.244 3/6/2013 5.261 23.96% 254.17 23.96% 249.926
DXG Long ### 5.526 ### 4.863 -12.00% -141.21 -12.00% 212.984
DXG Long ### 4.974 4/3/2014 8.515 71.19% 827.82 71.19% 233.781
DXG Long ### 5.195 4/3/2014 8.515 63.91% 747.24 63.91% 225.073
DXG Long ### 5.139 4/3/2014 8.515 65.69% 770.64 65.69% 228.271
DXG Long ### 5.249 4/3/2014 8.515 62.22% 732.28 62.22% 224.214
DXG Long ### 5.471 4/3/2014 8.515 55.64% 661.1 55.64% 217.182
DXG Long ### 8.459 ### 7.948 -6.04% -92.83 -6.04% 181.669
DXG Long ### 8.459 ### 7.948 -6.04% -93.02 -6.04% 182.034
DXG Long 7/4/2014 8.742 ### 7.948 -9.08% -140.89 -9.08% 177.439
DXG Long ### 9.253 ### 8.629 -6.74% -101.43 -6.74% 162.549
DXG Long 9/4/2014 9.253 ### 8.629 -6.74% -101.74 -6.74% 163.049
DXG Long ### 8.572 5/4/2015 8.99 4.88% 72.35 4.88% 173.092
DXG Long ### 8.799 5/4/2015 8.99 2.17% 32.31 2.17% 169.185
DXG Long ### 9.14 5/4/2015 8.99 -1.64% -24.7 -1.64% 164.683
DXG Long ### 9.197 5/4/2015 8.99 -2.25% -34.01 -2.25% 164.277
DXG Long 2/2/2015 9.14 5/4/2015 8.99 -1.64% -24.84 -1.64% 165.607
DXG Long ### 9.84 ### 11.426 16.12% 239.49 16.12% 151.002
DXG Long 6/8/2015 10.083 ### 11.426 13.32% 198.76 13.32% 147.999
DXG Long ### 10.752 ### 11.426 6.27% 94.4 6.27% 140.056
DXG Long ### 10.812 ### 11.426 5.68% 86.18 5.68% 140.355
DXG Long ### 10.873 ### 11.426 5.09% 77.8 5.09% 140.69
DXG Long ### 11.96 ### 11.76 -1.67% -26.01 -1.67% 130.06
DXG Long ### 12.428 ### 11.76 -5.37% -84.03 -5.37% 125.792
DXG Long ### 12.428 ### 11.76 -5.37% -84.03 -5.37% 125.79
DXG Long ### 12.361 ### 11.76 -4.86% -76.42 -4.86% 127.158
DXG Long ### 13.03 ### 11.76 -9.75% -156.27 -9.75% 123.044
DXG Long 7/6/2016 11.092 ### 9.355 -15.66% -236.91 -15.66% 136.391
DXG Long ### 11.524 ### 10.441 -9.40% -139.95 -9.40% 129.222
DXG Long ### 12.001 ### 10.441 -13.00% -194.59 -13.00% 124.739
DXG Long ### 12.261 ### 10.441 -14.84% -222.94 -14.84% 122.496
DXG Long ### 12.044 ### 10.441 -13.31% -200.33 -13.31% 124.975
DXG Long 2/2/2017 11.698 ### 17.4 48.74% 688.92 48.74% 120.822
DXG Long 2/7/2017 11.871 ### 17.4 46.58% 659.99 46.58% 119.369
DXG Long ### 12.651 ### 17.4 37.54% 537.59 37.54% 113.201
DXG Long ### 12.608 ### 17.4 38.01% 549.17 38.01% 114.602
DXG Long ### 12.738 ### 17.4 36.60% 527.31 36.60% 113.108
ELC Long ### 26.538 ### 25.331 -4.55% -45.48 -4.55% 37.6818
ELC Long ### 23.537 ### 24.076 2.29% 22.8 2.29% 42.2931
ELC Long 9/8/2011 16.204 ### 13.896 -14.24% -142.11 -14.24% 61.5732
ELC Long ### 16.695 ### 13.896 -16.77% -167.98 -16.77% 60.016
ELC Long ### 16.35 ### 13.896 -15.01% -151.01 -15.01% 61.5369
ELC Long ### 13.62 ### 13.877 1.89% 17.96 1.89% 69.8694
ELC Long ### 13.62 ### 13.877 1.89% 15.68 1.89% 61
ELC Long ### 13.62 ### 13.877 1.89% 18.1 1.89% 70.4132
ELC Long ### 14.289 ### 13.877 -2.88% -28.24 -2.88% 68.5519
ELC Long ### 16.191 ### 13.877 -14.29% -142.68 -14.29% 61.6596
ELC Long 4/5/2012 16.344 ### 16.131 -1.30% -12.25 -1.30% 57.4952
ELC Long ### 17.988 ### 16.131 -10.32% -97.56 -10.32% 52.5364
ELC Long ### 18.824 ### 16.131 -14.31% -135.99 -14.31% 50.4985
ELC Long ### 18.182 ### 16.131 -11.28% -108.46 -11.28% 52.8801
ELC Long ### 18.246 ### 16.131 -11.59% -112.28 -11.59% 53.0855
ELC Long 9/6/2012 16.262 ### 15.734 -3.25% -29 -3.25% 54.9163
ELC Long ### 15.867 2/1/2013 18.462 16.35% 145.58 16.35% 56.1006
ELC Long ### 16.196 2/1/2013 18.462 13.99% 125.16 13.99% 55.2353
ELC Long ### 17.188 2/1/2013 18.462 7.41% 19.11 7.41% 15
ELC Long ### 16.659 2/1/2013 18.462 10.82% 97.74 10.82% 54.2073
ELC Long ### 17.386 2/1/2013 18.462 6.19% 56.51 6.19% 52.5167
ELC Long ### 19.766 3/1/2013 18.325 -7.29% -68.13 -7.29% 47.2811
ELC Long ### 18.736 5/9/2013 15.785 -15.75% -146.12 -15.75% 49.5167
ELC Long ### 20.247 5/9/2013 15.785 -22.04% -4.46 -22.04% 1
ELC Long 4/1/2013 20.247 5/9/2013 15.785 -22.04% -206.1 -22.04% 46.1909
ELC Long 4/2/2013 20.247 5/9/2013 15.785 -22.04% -206.1 -22.04% 46.1909
ELC Long 4/3/2013 20.383 5/9/2013 15.785 -22.56% -210.97 -22.56% 45.8827
ELC Long ### 16.755 ### 15.264 -8.90% -75.67 -8.90% 50.7531
ELC Long ### 17.395 ### 15.264 -12.25% -46.88 -12.25% 22
ELC Long ### 17.962 ### 15.264 -15.02% -128.61 -15.02% 47.6673
ELC Long ### 18.46 ### 15.264 -17.31% -31.96 -17.31% 10
ELC Long ### 18.46 ### 15.264 -17.31% -149.54 -17.31% 46.7898
ELC Long 9/3/2013 17.75 ### 14.199 -20.01% -161.47 -20.01% 45.4706
ELC Long ### 13.49 ### 12.986 -3.74% -29.55 -3.74% 58.6328
ELC Long ### 13.357 ### 12.986 -2.78% -20.4 -2.78% 55
ELC Long ### 10.389 ### 9.944 -4.28% -33.67 -4.28% 75.6531
ELC Long ### 10.241 ### 9.944 -2.90% -1.48 -2.90% 5
ELC Long ### 10.835 ### 12.707 17.28% 135.19 17.28% 72.2146
ELC Long ### 11.057 ### 12.707 14.92% 117.08 14.92% 70.958
ELC Long ### 11.28 ### 12.707 12.65% 99.86 12.65% 69.9788
ELC Long ### 11.28 ### 12.707 12.65% 100.19 12.65% 70.2104
ELC Long 3/5/2015 11.651 ### 12.707 9.06% 72.88 9.06% 69.0108
ELC Long 7/6/2015 13.809 ### 18.298 32.51% 271.43 32.51% 60.4653
ELC Long 7/8/2015 14.241 ### 18.298 28.49% 238.91 28.49% 58.8875
ELC Long ### 14.413 ### 18.298 26.95% 227.15 26.95% 58.4695
ELC Long ### 14.844 ### 18.298 23.27% 197.15 23.27% 57.0799
ELC Long ### 14.413 ### 18.298 26.95% 228.94 26.95% 58.9286
ELC Long ### 22.095 ### 18.814 -14.85% -141.27 -14.85% 43.056
ELC Long ### 22.268 ### 18.814 -15.51% -147.96 -15.51% 42.8383
ELC Long 3/3/2016 21.835 ### 20.01 -8.36% -77.1 -8.36% 42.2441
ELC Long 6/2/2016 20.984 9/1/2016 22.984 9.53% 87.18 9.53% 43.5899
ELC Long 6/3/2016 20.984 9/1/2016 22.984 9.53% 87.36 9.53% 43.6817
ELC Long ### 22.135 9/1/2016 22.984 3.84% 35.47 3.84% 41.7771
ELC Long ### 22.932 9/1/2016 22.984 0.23% 2.12 0.23% 40.7736
ELC Long ### 22.489 9/1/2016 22.984 2.20% 20.68 2.20% 41.7769
ELC Long ### 26.783 2/7/2017 22.497 -16.00% -150.1 -16.00% 35.0211
ELC Long ### 27.172 2/7/2017 22.497 -17.21% -161.91 -17.21% 34.6327
ELC Long ### 27.562 2/7/2017 22.497 -18.38% -173.99 -18.38% 34.3514
ELC Open Long ### 24.85 ### 22.6 -9.05% -80.53 -9.05% 35.7896
EVE Long ### 24.118 ### 13.04 -45.93% -459.32 -45.93% 41.4628
EVE Long ### 13.333 ### 13.04 -2.20% -22.08 -2.20% 75.367
EVE Long ### 11.759 8/1/2011 12.482 6.15% 58.52 6.15% 80.9473
EVE Long ### 12.524 8/1/2011 12.482 -0.34% -3.21 -0.34% 76.3602
EVE Long ### 12.312 8/1/2011 12.482 1.38% 13.27 1.38% 78.0866
EVE Long ### 12.694 8/1/2011 12.482 -1.67% -16.11 -1.67% 75.9982
EVE Long ### 12.737 8/1/2011 12.482 -2.00% -19.32 -2.00% 75.7673
EVE Long 8/9/2011 14.434 ### 12.228 -15.28% -145.98 -15.28% 66.1754
EVE Long ### 14.137 ### 12.228 -13.50% -129.36 -13.50% 67.7646
EVE Long ### 8.788 ### 11.79 34.16% 316.88 34.16% 105.558
EVE Long ### 8.788 ### 11.79 34.16% 317.65 34.16% 105.814
EVE Long ### 9.51 ### 11.79 23.97% 225.41 23.97% 98.8662
EVE Long ### 9.638 ### 11.79 22.33% 210.53 22.33% 97.8317
EVE Long ### 9.298 ### 11.79 26.80% 254.71 26.80% 102.209
EVE Long ### 12.969 ### 10.826 -16.52% -53.57 -16.52% 25
EVE Long 6/7/2012 13.237 ### 10.826 -18.21% -2.41 -18.21% 1
EVE Long 9/6/2012 10.933 ### 10.505 -3.91% -2.14 -3.91% 5
EVE Long 9/7/2012 10.933 ### 10.505 -3.91% -15.84 -3.91% 37
EVE Long ### 11.683 ### 10.505 -10.08% -106.65 -10.08% 90.5342
EVE Long ### 11.147 ### 10.505 -5.76% -60.92 -5.76% 94.8875
EVE Long ### 11.63 ### 10.505 -9.67% -2.25 -9.67% 2
EVE Long ### 12.808 ### 12.327 -3.76% -38.9 -3.76% 80.8699
EVE Long ### 12.487 ### 12.327 -1.28% -0.64 -1.28% 4
EVE Long ### 13.397 ### 12.327 -7.99% -58.85 -7.99% 55
EVE Long ### 12.862 ### 12.327 -4.16% -43.52 -4.16% 81.3379
EVE Long ### 13.665 ### 12.327 -9.79% -72.25 -9.79% 54
EVE Long ### 11.522 ### 10.909 -5.32% -30.04 -5.32% 49
EVE Long ### 11.79 ### 10.909 -7.47% -75.9 -7.47% 86.1475
EVE Long ### 11.79 ### 10.909 -7.47% -18.5 -7.47% 21
EVE Long ### 11.522 ### 10.909 -5.32% -54.39 -5.32% 88.7327
EVE Long 6/5/2013 11.809 8/2/2013 11.753 -0.47% -4.73 -0.47% 84.3834
EVE Long 6/7/2013 12.372 8/2/2013 11.753 -5.00% -50.09 -5.00% 80.9274
EVE Long ### 12.258 8/2/2013 11.753 -4.12% -28.28 -4.12% 56
EVE Long ### 12.372 8/2/2013 11.753 -5.00% -51 -5.00% 82.385
EVE Long ### 13.102 8/2/2013 11.753 -10.30% -105.61 -10.30% 78.2891
EVE Long ### 11.246 ### 11.471 2.00% 19.46 2.00% 86.4763
EVE Long ### 11.528 ### 11.471 -0.49% -0.23 -0.49% 4
EVE Long ### 12.258 ### 13.496 10.10% 98.41 10.10% 79.4939
EVE Long ### 12.258 ### 13.496 10.10% 98.69 10.10% 79.7137
EVE Long ### 12.989 ### 13.496 3.90% 38.49 3.90% 75.9161
EVE Long ### 13.496 ### 13.496 0.00% 0 0.00% 74.6321
EVE Long ### 13.777 ### 13.496 -2.04% -20.89 -2.04% 74.3345
EVE Long ### 14.789 9/9/2014 14.871 0.55% 5.52 0.55% 67.341
EVE Long 7/8/2014 15.239 9/9/2014 14.871 -2.41% -24.12 -2.41% 65.5513
EVE Long ### 16.194 9/9/2014 14.871 -8.17% -82.65 -8.17% 62.4693
EVE Long 8/1/2014 16.194 9/9/2014 14.871 -8.17% -82.65 -8.17% 62.4693
EVE Long 8/4/2014 15.969 9/9/2014 14.871 -6.88% -8.78 -6.88% 8
EVE Long ### 16.393 ### 14.812 -9.64% -90.12 -9.64% 57
EVE Long ### 16.335 ### 14.812 -9.32% -3.05 -9.32% 2
EVE Long ### 16.328 ### 14.135 -13.43% -129.92 -13.43% 59.2431
EVE Long ### 16.451 ### 14.135 -14.08% -136.54 -14.08% 58.9539
EVE Long ### 17.669 ### 14.135 -20.00% -195.35 -20.00% 55.2771
EVE Long 7/1/2015 16.451 ### 14.135 -14.08% -138.31 -14.08% 59.7196
EVE Long ### 15.11 ### 12.369 -18.14% -164.59 -18.14% 60.047
EVE Long ### 14.013 ### 25.712 83.49% 491.36 83.49% 42
EVE Long ### 15.232 ### 25.712 68.80% 10.48 68.80% 1
EVE Long ### 14.196 ### 25.712 81.12% 726.82 81.12% 63.1143
EVE Long ### 14.684 ### 25.712 75.10% 681.69 75.10% 61.814
EVE Long ### 31.377 ### 29.876 -4.78% -51.75 -4.78% 34.4802
EVE Long ### 33.69 ### 29.876 -11.32% -123.38 -11.32% 32.3497
EVE Long ### 34.007 ### 29.876 -12.15% -132.65 -12.15% 32.1104
EVE Long ### 32.736 ### 29.876 -8.74% -95.68 -8.74% 33.4536
EVE Long ### 23.551 ### 22.026 -6.48% -67.44 -6.48% 44.2248
EVE Long ### 25.077 ### 22.026 -12.17% -127.23 -12.17% 41.7019
EVE Long ### 25.267 ### 22.026 -12.83% -135.62 -12.83% 41.8452
EVE Long ### 25.267 ### 22.026 -12.83% -134.99 -12.83% 41.6496
EVE Long ### 25.267 ### 22.026 -12.83% -135.71 -12.83% 41.8729
EVE Long ### 24.314 ### 19.451 -20.00% -196.3 -20.00% 40.3652
FPT Long 2/4/2010 20.103 ### 19.419 -3.40% -34.02 -3.40% 49.7438
FPT Long 2/5/2010 19.501 ### 19.419 -0.42% -4.21 -0.42% 51.3406
FPT Long ### 21.186 ### 19.419 -8.34% -84.57 -8.34% 47.8636
FPT Long ### 21.186 ### 19.419 -8.34% -84.87 -8.34% 48.0323
FPT Long 6/7/2010 21.186 ### 22.468 6.05% 59.25 6.05% 46.2207
FPT Long ### 21.344 ### 22.468 5.27% 51.76 5.27% 46.0524
FPT Long ### 21.989 ### 22.468 2.18% 21.51 2.18% 44.903
FPT Long ### 21.667 ### 22.468 3.70% 36.69 3.70% 45.8063
FPT Long ### 22.627 ### 22.468 -0.70% -7.1 -0.70% 44.6744
FPT Long ### 17.138 ### 16.979 -0.93% -9.24 -0.93% 58.084
FPT Long ### 17.939 ### 16.979 -5.35% -53.42 -5.35% 55.6462
FPT Long ### 18.1 ### 16.979 -6.19% -62.17 -6.19% 55.455
FPT Long 8/1/2011 17.619 ### 16.979 -3.63% -36.59 -3.63% 57.1735
FPT Long ### 17.642 ### 19.539 10.75% 105.3 10.75% 55.5097
FPT Long 3/5/2012 18.294 ### 19.539 6.81% 66.83 6.81% 53.6797
FPT Long 3/6/2012 18.294 ### 19.539 6.81% 67.38 6.81% 54.1201
FPT Long 3/8/2012 18.131 ### 19.539 7.77% 76.95 7.77% 54.6535
FPT Long ### 19.275 ### 19.539 1.37% 13.77 1.37% 52.1502
FPT Long ### 16.963 ### 26.036 53.49% 541.46 53.49% 59.6784
FPT Long ### 17.006 ### 26.036 53.10% 538.64 53.10% 59.6504
FPT Long ### 17.532 ### 26.036 48.51% 496.23 48.51% 58.3524
FPT Long ### 18.277 ### 26.036 42.45% 439.14 42.45% 56.598
FPT Long ### 18.715 ### 26.036 39.12% 404.95 39.12% 55.3133
FPT Long 7/7/2014 28.935 ### 28.368 -1.96% -24.58 -1.96% 43.3512
FPT Long ### 29.283 ### 28.368 -3.12% -39.4 -3.12% 43.0591
FPT Long ### 29.573 ### 28.368 -4.07% -51.48 -4.07% 42.7209
FPT Long ### 30.437 ### 28.368 -6.80% -86.56 -6.80% 41.8356
FPT Long ### 31.915 ### 28.368 -11.11% -145.02 -11.11% 40.8866
FPT Long ### 32.078 ### 31.792 -0.89% -10.87 -0.89% 38.0218
FPT Long 7/7/2015 32.703 ### 31.792 -2.79% -34.06 -2.79% 37.392
FPT Long ### 33.396 ### 31.792 -4.80% -59.15 -4.80% 36.874
FPT Long ### 34.765 ### 31.792 -8.55% -106.06 -8.55% 35.6755
FPT Long ### 34.624 ### 31.792 -8.18% -101.81 -8.18% 35.9498
FPT Open Long ### 36.8 ### 46.8 27.17% 322.95 27.17% 32.2953
FPT Open Long 9/5/2016 37.567 ### 46.8 24.58% 292.97 24.58% 31.7311
FPT Open Long 9/9/2016 38.759 ### 46.8 20.75% 248.77 20.75% 30.9379
FPT Open Long ### 39.867 ### 46.8 17.39% 209.98 17.39% 30.2876
FPT Open Long ### 40.548 ### 46.8 15.42% 187.41 15.42% 29.9768
GAS Long ### 31.527 ### 28.594 -9.30% -93.03 -9.30% 31.7188
GAS Long 9/5/2012 30.888 ### 51.002 65.12% 645.13 65.12% 32.0738
GAS Long ### 33.246 ### 51.002 53.41% 534.6 53.41% 30.1083
GAS Long ### 33.322 ### 51.002 53.06% 530.17 53.06% 29.9867
GAS Long ### 32.397 ### 51.002 57.43% 575.59 57.43% 30.9375
GAS Long 1/9/2014 54.646 ### 85.608 56.66% 690.82 56.66% 22.3117
GAS Long ### 56.669 ### 85.608 51.07% 624.47 51.07% 21.579
GAS Long ### 57.885 ### 85.608 47.89% 589.5 47.89% 21.264
GAS Long ### 60.313 ### 85.608 41.94% 519.9 41.94% 20.5534
GAS Long ### 62.337 ### 85.608 37.33% 471.22 37.33% 20.249
GAS Long ### 67.168 ### 56.405 -16.02% -241.78 -16.02% 22.4636
GAS Long ### 67.168 ### 56.405 -16.02% -242.55 -16.02% 22.5357
GAS Long ### 43.536 ### 38.633 -11.26% -164.47 -11.26% 33.5447
GAS Long ### 32.936 ### 55.03 67.08% 968.63 67.08% 43.8413
GAS Long 2/1/2016 33.381 ### 55.03 64.85% 942.03 64.85% 43.514
GAS Long ### 34.716 ### 55.03 58.51% 857.44 58.51% 42.2095
GAS Long ### 36.318 ### 55.03 51.52% 767.03 51.52% 40.9912
GAS Long ### 37.653 ### 55.03 46.15% 694.17 46.15% 39.9476
GAS Open Long ### 62.7 ### 62 -1.12% -20.84 -1.12% 29.7749
GIL Long 1/6/2010 13.291 ### 11.81 -11.14% -111.43 -11.14% 75.2389
GIL Long ### 13.936 ### 12.154 -12.79% -126.45 -12.79% 70.957
GIL Long ### 14.045 ### 12.154 -13.46% -133.55 -13.46% 70.6261
GIL Long ### 15.054 ### 12.154 -19.26% -193.2 -19.26% 66.62
GIL Long ### 14.408 ### 12.154 -15.64% -157.29 -15.64% 69.7832
GIL Long 9/7/2010 11.931 ### 11.392 -4.52% -41.92 -4.52% 77.7645
GIL Long 9/9/2010 13.188 ### 11.392 -13.62% -127.06 -13.62% 70.7475
GIL Long ### 12.601 ### 11.392 -9.59% -90.02 -9.59% 74.462
GIL Long ### 11.2 1/7/2011 10.162 -9.27% -83.59 -9.27% 80.5275
GIL Long ### 11.2 ### 15.225 35.94% 321.12 35.94% 79.7812
GIL Long ### 11.344 ### 15.225 34.21% 306.36 34.21% 78.9372
GIL Long ### 11.44 ### 15.225 33.09% 297.76 33.09% 78.6685
GIL Long ### 12.058 ### 15.225 26.26% 158.35 26.26% 50
GIL Long ### 12.153 ### 15.225 25.28% 230.59 25.28% 75.0632
GIL Long ### 18.686 ### 18.395 -1.56% -15.96 -1.56% 54.8521
GIL Long ### 18.686 ### 18.395 -1.56% -16.01 -1.56% 55.0065
GIL Long ### 19.855 ### 18.395 -7.35% -76.6 -7.35% 52.4631
GIL Long ### 19.271 ### 18.395 -4.55% -47.43 -4.55% 54.1483
GIL Long ### 19.621 ### 18.395 -6.25% -65.52 -6.25% 53.4401
GIL Long ### 22.424 8/2/2012 24.118 7.55% 75.76 7.55% 44.7206
GIL Long ### 22.424 8/2/2012 24.118 7.55% 75.95 7.55% 44.8371
GIL Long ### 22.949 8/2/2012 24.118 5.09% 51.64 5.09% 44.176
GIL Long 7/2/2012 23.65 8/2/2012 24.118 1.98% 20.43 1.98% 43.658
GIL Long ### 23.183 8/2/2012 24.118 4.03% 41.51 4.03% 44.4001
GIL Long 9/4/2012 23.476 ### 22.424 -4.48% -46.13 -4.48% 43.8467
GIL Long 9/6/2012 23.942 ### 22.424 -6.34% -65.64 -6.34% 43.2391
GIL Long ### 24.818 ### 22.424 -9.65% -99.98 -9.65% 41.763
GIL Long ### 23.942 ### 22.424 -6.34% -66.12 -6.34% 43.555
GIL Long ### 21.84 ### 19.562 -10.43% -104.47 -10.43% 45.8589
GIL Long ### 21.84 ### 19.562 -10.43% -105 -10.43% 46.0918
GIL Long ### 21.84 ### 19.562 -10.43% -105.36 -10.43% 46.2522
GIL Long ### 19.271 ### 17.518 -9.10% -88.24 -9.10% 50.3387
GIL Long ### 20.147 ### 17.518 -13.05% -127.12 -13.05% 48.3541
GIL Long ### 20.497 ### 17.518 -14.53% -142.13 -14.53% 47.7114
GIL Long ### 20.613 ### 17.518 -15.01% -147.73 -15.01% 47.7327
GIL Long ### 19.855 ### 17.518 -11.77% -115.97 -11.77% 49.6252
GIL Long ### 17.278 ### 16.553 -4.20% -15.95 -4.20% 22
GIL Long 6/5/2013 18.727 ### 16.553 -11.61% -105.77 -11.61% 48.654
GIL Long 6/6/2013 18.727 ### 16.553 -11.61% -105.77 -11.61% 48.654
GIL Long 6/7/2013 17.7 ### 16.553 -6.48% -59.04 -6.48% 51.4771
GIL Long ### 13.895 ### 16.059 15.57% 45.44 15.57% 21
GIL Long ### 15.431 ### 16.059 4.07% 35.92 4.07% 57.1919
GIL Long ### 15.115 ### 16.059 6.25% 55.12 6.25% 58.3875
GIL Long ### 15.241 ### 16.059 5.37% 47.47 5.37% 58.0259
GIL Long ### 17.57 ### 17.634 0.36% 3.27 0.36% 51.0926
GIL Long ### 20.154 ### 17.634 -12.50% -114.54 -12.50% 45.4525
GIL Long ### 19.776 ### 17.634 -10.83% -99.78 -10.83% 46.5832
GIL Long ### 20.154 ### 17.634 -12.50% -114.12 -12.50% 45.2843
GIL Long ### 15.241 3/6/2015 22.16 45.40% 392.77 45.40% 56.7666
GIL Long ### 15.241 3/6/2015 22.16 45.40% 393.58 45.40% 56.8835
GIL Long ### 17.022 3/6/2015 22.16 30.18% 266.13 30.18% 51.7966
GIL Long ### 16.035 3/6/2015 22.16 38.20% 338.21 38.20% 55.218
GIL Long ### 16.101 3/6/2015 22.16 37.63% 331.96 37.63% 54.7874
GIL Long 6/2/2015 24.52 ### 52.703 114.94% 1192.43 114.94% 42.3101
GIL Long ### 24.666 ### 52.703 113.67% 1182.55 113.67% 42.178
GIL Long ### 26.117 ### 52.703 101.80% 1067.62 101.80% 40.1571
GIL Long ### 25.573 ### 52.703 106.09% 1114.27 106.09% 41.0715
GIL Long ### 26.388 ### 52.703 99.72% 1060.12 99.72% 40.2858
GIL Long 3/7/2017 49.854 ### 42.9 -13.95% -223.06 -13.95% 32.0765
GIL Long ### 50.329 ### 42.9 -14.76% -236.68 -14.76% 31.8585
GMD Long 1/6/2010 33.857 ### 29.956 -11.52% -115.22 -11.52% 29.536
GMD Long 1/7/2010 34.885 ### 29.956 -14.13% -141.81 -14.13% 28.7698
GMD Long 1/8/2010 35.088 ### 29.956 -14.63% -148.28 -14.63% 28.8927
GMD Long 3/9/2010 33.036 ### 29.546 -10.56% -101.36 -10.56% 29.0432
GMD Long ### 34.267 ### 29.546 -13.78% -132.84 -13.78% 28.1389
GMD Long ### 34.065 ### 29.546 -13.27% -127.91 -13.27% 28.3057
GMD Long ### 33.655 ### 29.546 -12.21% -118.72 -12.21% 28.8933
GMD Long 9/7/2010 19.969 ### 17.94 -10.16% -92.6 -10.16% 45.64
GMD Long ### 18.761 ### 16.621 -11.41% -102.9 -11.41% 48.0851
GMD Long ### 18.761 ### 16.621 -11.41% -103.35 -11.41% 48.2953
GMD Long ### 16.401 ### 12.397 -24.41% -215.2 -24.41% 53.7467
GMD Long 9/5/2011 14.153 ### 11.41 -19.38% -166.67 -19.38% 60.7631
GMD Long ### 11.3 1/6/2012 9.709 -14.08% -118.74 -14.08% 74.6294
GMD Long ### 11.465 ### 14.895 29.92% 248.74 29.92% 72.5197
GMD Long 3/1/2012 12.069 ### 14.895 23.42% 195.61 23.42% 69.2197
GMD Long 3/2/2012 12.069 ### 14.895 23.42% 195.89 23.42% 69.3168
GMD Long 3/6/2012 12.123 ### 14.895 22.87% 194.29 22.87% 70.0887
GMD Long 3/8/2012 12.013 ### 14.895 23.99% 203.37 23.99% 70.5651
GMD Long ### 14.895 ### 13.489 -9.44% -88.28 -9.44% 62.7881
GMD Long ### 10.454 ### 18.266 74.73% 692.28 74.73% 88.6169
GMD Long 1/8/2013 11.241 ### 18.266 62.49% 582.69 62.49% 82.9448
GMD Long 1/9/2013 11.746 ### 18.266 55.51% 521.85 55.51% 80.0387
GMD Long ### 11.635 ### 18.266 56.99% 536.89 56.99% 80.966
GMD Long ### 19.222 ### 15.793 -17.84% -206.89 -17.84% 60.3356
GMD Long ### 15.456 ### 18.126 17.27% 196.77 17.27% 73.6984
GMD Long ### 15.849 ### 18.126 14.37% 164.13 14.37% 72.0801
GMD Long ### 16.299 ### 18.126 11.21% 128.93 11.21% 70.5679
GMD Long ### 16.524 ### 18.126 9.69% 111.59 9.69% 69.6552
GMD Long ### 16.243 ### 18.126 11.59% 135.95 11.59% 72.1962
GMD Long ### 19.752 ### 18.591 -5.88% -71.29 -5.88% 61.4023
GMD Long 7/8/2014 19.985 ### 18.591 -6.98% -84.87 -6.98% 60.8827
GMD Long ### 20.914 ### 18.591 -11.11% -136.53 -11.11% 58.7725
GMD Long ### 21.786 ### 18.591 -14.67% -180.36 -14.67% 56.4504
GMD Long ### 21.96 ### 18.591 -15.34% -190.66 -15.34% 56.5927
GMD Long ### 18.114 ### 23.199 28.07% 321.83 28.07% 63.2907
GMD Long 5/8/2015 18.416 ### 23.199 25.97% 298.35 25.97% 62.3775
GMD Long ### 18.658 ### 23.199 24.34% 281.34 24.34% 61.9546
GMD Long 7/7/2015 19.805 ### 23.199 17.14% 201.78 17.14% 59.4527
GMD Long 7/8/2015 19.322 ### 23.199 20.07% 235.65 20.07% 60.7806
GMD Long ### 25.551 ### 26.5 3.71% 47.55 3.71% 50.1093
GMD Long ### 26.631 ### 26.5 -0.49% -6.33 -0.49% 48.2924
GMD Long ### 26.568 ### 26.5 -0.26% -3.3 -0.26% 48.4656
GMD Long 1/5/2016 26.949 ### 26.5 -1.67% -21.6 -1.67% 48.1035
GMD Long ### 27.712 ### 26.5 -4.37% -57.32 -4.37% 47.2921
GMD Open Long ### 31 ### 41.5 33.87% 432.28 33.87% 41.1692
GMD Open Long ### 31 ### 41.5 33.87% 433.39 33.87% 41.2754
GMD Open Long ### 32.5 ### 41.5 27.69% 356.85 27.69% 39.6496
GMD Open Long ### 33.9 ### 41.5 22.42% 292.45 22.42% 38.4803
GMD Open Long ### 33.3 ### 41.5 24.62% 321.52 24.62% 39.2103
HBC Long 1/6/2010 5.015 ### 6.214 23.91% 239.08 23.91% 199.402
HBC Long 1/7/2010 5.045 ### 6.214 23.17% 231.97 23.17% 198.437
HBC Long 1/8/2010 4.893 ### 6.214 27.00% 271.17 27.00% 205.276
HBC Long ### 3.53 ### 5.589 58.33% 626.58 58.33% 304.312
HBC Long ### 3.53 ### 5.589 58.33% 628.23 58.33% 305.114
HBC Long ### 3.716 ### 5.589 50.40% 549.03 50.40% 293.131
HBC Long ### 3.871 ### 5.589 44.38% 487.99 44.38% 284.047
HBC Long ### 3.856 ### 5.589 44.94% 495.02 44.94% 285.645
HBC Long ### 6.589 7/3/2012 5.432 -17.56% -237.56 -17.56% 205.328
HBC Long ### 6.589 7/3/2012 5.432 -17.56% -238.07 -17.56% 205.765
HBC Long ### 4.591 ### 5.268 14.75% 192.49 14.75% 284.327
HBC Long 1/3/2013 4.591 ### 5.268 14.75% 193.22 14.75% 285.411
HBC Long ### 5.117 ### 5.268 2.95% 39.17 2.95% 259.397
HBC Long ### 5.047 ### 5.268 4.38% 58.85 4.38% 266.301
HBC Long ### 5.012 ### 5.268 5.11% 67.91 5.11% 265.265
HBC Long ### 5.676 4/2/2014 7.79 37.24% 506.72 37.24% 239.695
HBC Long ### 5.972 4/2/2014 7.79 30.44% 415.52 30.44% 228.557
HBC Long ### 6.232 4/2/2014 7.79 25.00% 345.38 25.00% 221.68
HBC Long ### 6.009 4/2/2014 7.79 29.64% 408.95 29.64% 229.619
HBC Long ### 6.12 4/2/2014 7.79 27.29% 377.91 27.29% 226.291
HBC Long ### 6.232 ### 6.686 7.28% 114.08 7.28% 251.277
HBC Long 7/7/2014 6.603 ### 6.686 1.26% 19.84 1.26% 238.996
HBC Long 7/9/2014 6.751 ### 6.686 -0.96% -15.27 -0.96% 234.959
HBC Long ### 6.64 ### 6.686 0.69% 11.08 0.69% 240.769
HBC Long 3/5/2015 7.274 ### 9.279 27.56% 435.21 27.56% 217.065
HBC Long 3/9/2015 7.317 ### 9.279 26.81% 424.85 26.81% 216.54
HBC Long ### 7.695 ### 9.279 20.58% 329.33 20.58% 207.913
HBC Long ### 7.779 ### 9.279 19.28% 308.84 19.28% 205.893
HBC Long ### 7.695 ### 9.279 20.58% 331.89 20.58% 209.528
HBC Long ### 9.512 ### 10.738 12.89% 227.1 12.89% 185.233
HBC Long ### 9.921 ### 10.738 8.24% 145.72 8.24% 178.361
HBC Long ### 9.804 ### 10.738 9.53% 168.78 9.53% 180.704
HBC Long ### 9.921 ### 10.738 8.24% 146.68 8.24% 179.534
HBC Long ### 10.213 ### 10.738 5.14% 92.59 5.14% 176.36
HBC Long ### 12.022 4/4/2016 10.971 -8.74% -160.86 -8.74% 153.055
HBC Long ### 12.08 4/4/2016 10.971 -9.18% -169.5 -9.18% 152.837
HBC Long ### 12.664 4/4/2016 10.971 -13.37% -248.25 -13.37% 146.634
HBC Long ### 12.781 4/4/2016 10.971 -14.16% -266.23 -14.16% 147.086
HBC Long ### 13.247 ### 20.535 55.02% 965.83 55.02% 132.524
HBC Long ### 13.247 ### 20.535 55.02% 968.39 55.02% 132.875
HBC Long ### 13.247 ### 20.535 55.02% 976.92 55.02% 134.045
HBC Long ### 14.517 ### 20.535 41.45% 756.02 41.45% 125.627
HBC Long ### 14.663 ### 20.535 40.05% 734.07 40.05% 125.012
HBC Open Long 1/3/2017 22.249 ### 56.2 152.60% 3350.49 152.60% 98.6861
HBC Open Long 1/9/2017 22.76 ### 56.2 146.92% 3233.38 146.92% 96.692
HBC Open Long ### 23.343 ### 56.2 140.76% 3117.71 140.76% 94.8873
HBC Open Long ### 22.979 ### 56.2 144.57% 3213.38 144.57% 96.7273
HBC Open Long 2/2/2017 24.729 ### 56.2 127.26% 2891.53 127.26% 91.8793
HCM Long 1/4/2010 24.928 2/3/2010 22.02 -11.67% -116.66 -11.67% 40.1155
HCM Long 1/5/2010 26.176 2/3/2010 22.02 -15.88% -158.77 -15.88% 38.2029
HCM Long ### 26.384 ### 23.889 -9.46% -91.96 -9.46% 36.8578
HCM Long ### 26.384 ### 23.889 -9.46% -92.18 -9.46% 36.9447
HCM Long 9/7/2010 15.293 ### 12.468 -18.47% -176.24 -18.47% 62.3843
HCM Long ### 12.468 ### 12.383 -0.68% -6.38 -0.68% 75.1059
HCM Long ### 13.299 ### 12.383 -6.89% -64.88 -6.89% 70.8347
HCM Long ### 13.13 ### 12.383 -5.69% -54.04 -5.69% 72.3435
HCM Long ### 14.416 ### 12.383 -14.10% -134.51 -14.10% 66.1637
HCM Long ### 13.714 ### 12.383 -9.71% -93.97 -9.71% 70.6042
HCM Long 6/8/2011 8.082 8/3/2011 7.115 -11.96% -107.81 -11.96% 111.487
HCM Long ### 8.408 8/3/2011 7.115 -15.38% -139.56 -15.38% 107.938
HCM Long ### 8.19 8/3/2011 7.115 -13.13% -119.24 -13.13% 110.922
HCM Long ### 9.216 ### 8.116 -11.94% -103.17 -11.94% 93.7912
HCM Long 9/1/2011 9.948 ### 8.116 -18.42% -159.91 -18.42% 87.2848
HCM Long 9/5/2011 9.687 ### 8.116 -16.22% -141.76 -16.22% 90.2331
HCM Long 9/6/2011 9.581 ### 8.116 -15.29% -134.02 -15.29% 91.4806
HCM Long 9/8/2011 10.366 ### 8.116 -21.71% -191.18 -21.71% 84.9704
HCM Long 2/3/2012 9.003 ### 11.856 31.69% 250.78 31.69% 87.9013
HCM Long ### 9.45 ### 11.856 25.46% 202.61 25.46% 84.2113
HCM Long ### 9.45 ### 11.856 25.46% 202.49 25.46% 84.1593
HCM Long ### 9.281 ### 11.856 27.74% 222.64 27.74% 86.4621
HCM Long 3/5/2012 10.289 ### 11.856 15.23% 123.4 15.23% 78.7478
HCM Long 6/8/2012 13.119 ### 11.219 -14.48% -129.12 -14.48% 67.96
HCM Long ### 13.061 ### 10.932 -16.30% -143.22 -16.30% 67.2732
HCM Long ### 13.061 ### 10.932 -16.30% -143.54 -16.30% 67.4221
HCM Long ### 11.004 ### 9.761 -11.30% -96.01 -11.30% 77.2427
HCM Long ### 10.413 ### 31.331 200.88% 1688.18 200.88% 80.7047
HCM Long ### 10.413 ### 31.331 200.88% 1692.02 200.88% 80.8883
HCM Long ### 10.768 ### 31.331 190.96% 1619.38 190.96% 78.7523
HCM Long ### 10.945 ### 31.331 186.26% 1591.81 186.26% 78.0834
HCM Long ### 11.418 ### 31.331 174.40% 1509.31 174.40% 75.7952
HCM Long ### 24.408 ### 30.405 24.57% 405.51 24.57% 67.6191
HCM Long ### 25.338 ### 30.405 20.00% 330.85 20.00% 65.2952
HCM Long ### 25.676 ### 30.405 18.42% 307 18.42% 64.9176
HCM Long ### 25.676 ### 30.405 18.42% 307.19 18.42% 64.9593
HCM Long 6/9/2014 28.209 ### 30.405 7.78% 132.26 7.78% 60.2269
HCM Long 3/5/2015 29.182 5/5/2015 25.835 -11.47% -206.3 -11.47% 61.6383
HCM Long ### 28.181 8/4/2015 32.441 15.12% 268.79 15.12% 63.0956
HCM Long ### 28.272 8/4/2015 32.441 14.75% 262.79 14.75% 63.0343
HCM Long 6/8/2015 30.81 8/4/2015 32.441 5.29% 95.91 5.29% 58.8062
HCM Long 6/9/2015 29.994 8/4/2015 32.441 8.16% 147.72 8.16% 60.3682
HCM Long ### 29.903 8/4/2015 32.441 8.49% 153.91 8.49% 60.642
HCM Long ### 35.612 ### 32.351 -9.16% -171.33 -9.16% 52.5388
HCM Long ### 35.612 ### 32.351 -9.16% -171.98 -9.16% 52.7393
HCM Long ### 27.805 8/4/2016 28.124 1.15% 21.07 1.15% 66.0557
HCM Long ### 28.356 8/4/2016 28.124 -0.82% -15.12 -0.82% 65.1582
HCM Long ### 29.37 8/4/2016 28.124 -4.24% -78.69 -4.24% 63.1539
HCM Long 3/1/2016 29.462 8/4/2016 28.124 -4.54% -84.51 -4.54% 63.1585
HCM Long ### 29.738 8/4/2016 28.124 -5.43% -101.86 -5.43% 63.109
HCM Open Long ### 29.712 ### 40.65 36.81% 666.61 36.81% 60.944
HCM Open Long ### 30.196 ### 40.65 34.62% 628.94 34.62% 60.1626
HCM Open Long ### 31.261 ### 40.65 30.03% 549.31 30.03% 58.5059
HCM Open Long ### 31.164 ### 40.65 30.44% 557.59 30.44% 58.7802
HCM Open Long 4/4/2017 31.454 ### 40.65 29.24% 540.95 29.24% 58.8244
HHS Long ### 4.257 ### 4.134 -2.89% -28.89 -2.89% 234.907
HHS Long 3/5/2012 4.504 ### 4.208 -6.57% -65.53 -6.57% 221.383
HHS Long 3/6/2012 4.504 ### 4.208 -6.57% -65.8 -6.57% 222.298
HHS Long 5/9/2012 4.591 ### 7.942 72.99% 718.21 72.99% 214.328
HHS Long ### 4.591 ### 7.942 72.99% 721.68 72.99% 215.364
HHS Long ### 4.801 ### 7.942 65.42% 650 65.42% 206.94
HHS Long ### 4.776 ### 7.942 66.29% 417.91 66.29% 132
HHS Long ### 5.06 ### 7.942 56.96% 576.54 56.96% 200.047
HHS Long ### 9.329 ### 9.441 1.20% 0.56 1.20% 5
HHS Long ### 9.692 ### 9.441 -2.59% -33.48 -2.59% 133.367
HHS Long 1/8/2013 9.608 ### 9.441 -1.74% -22.48 -1.74% 134.612
HHS Long ### 8.164 ### 8.204 0.49% 6.31 0.49% 157.628
HHS Long ### 8.601 ### 8.204 -4.62% -0.4 -4.62% 1
HHS Long ### 8.164 ### 8.204 0.49% 2.56 0.49% 64
HHS Long ### 8.204 ### 8.204 0.00% 0 0.00% 154
HHS Long ### 8.249 ### 8.204 -0.55% -7.16 -0.55% 159.129
HHS Long ### 7.985 ### 12.219 53.02% 682.43 53.02% 161.178
HHS Long ### 8.204 ### 12.219 48.94% 632.64 48.94% 157.569
HHS Long ### 8.204 ### 12.219 48.94% 634.34 48.94% 157.993
HHS Long ### 9.44 ### 12.219 29.44% 391.09 29.44% 140.729
HHS Long ### 9.66 ### 12.219 26.49% 358.2 26.49% 139.977
HHS Long ### 14.027 ### 12.352 -11.94% -185.91 -11.94% 110.991
HHS Long ### 14.161 ### 12.352 -12.77% -199.32 -12.77% 110.184
HHS Long ### 14.027 ### 12.352 -11.94% -188.18 -11.94% 112.348
HHS Long ### 15.439 ### 12.352 -19.99% -321 -19.99% 103.985
HHS Long ### 14.822 ### 12.352 -16.66% -267.69 -16.66% 108.375
HHS Long ### 10.703 ### 9.946 -7.07% -101.89 -7.07% 134.604
HHS Long 9/8/2014 11.284 ### 9.946 -11.86% -171.57 -11.86% 128.226
HHS Long 9/9/2014 11.458 ### 9.946 -13.20% -193.36 -13.20% 127.882
HHS Long ### 11.4 ### 9.946 -12.75% -186.2 -12.75% 128.057
HHS Long ### 11.458 ### 9.946 -13.20% -194.23 -13.20% 128.461
HHS Long ### 11.284 ### 9.597 -14.95% -202.72 -14.95% 120.165
HHS Long ### 11.284 ### 9.597 -14.95% -203.24 -14.95% 120.474
HHS Long ### 11.458 ### 9.597 -16.24% -222.73 -16.24% 119.682
HHS Long 3/4/2015 11.342 7/1/2015 14.849 30.92% 399.82 30.92% 114.007
HHS Long ### 11.745 7/1/2015 14.849 26.43% 342.74 26.43% 110.42
HHS Long ### 11.812 7/1/2015 14.849 25.71% 334.42 25.71% 110.114
HHS Long 4/9/2015 12.285 7/1/2015 14.849 20.87% 274.45 20.87% 107.04
HHS Long ### 12.555 7/1/2015 14.849 18.27% 245.18 18.27% 106.877
HHS Long ### 13.504 ### 14.739 9.15% 132.86 9.15% 107.578
HHS Long 9/3/2015 13.504 ### 14.739 9.15% 133.29 9.15% 107.929
HHS Long ### 14.121 ### 14.739 4.38% 64.16 4.38% 103.819
HHS Long ### 14.651 ### 14.739 0.60% 8.89 0.60% 101.027
HHS Long ### 14.651 ### 14.739 0.60% 8.95 0.60% 101.723
HHS Long ### 9.638 ### 8.989 -6.73% -100.17 -6.73% 154.342
HHS Long ### 9.267 ### 8.526 -8.00% -118.14 -8.00% 159.44
HHS Long ### 5.273 ### 5.19 -1.57% -23.07 -1.57% 277.966
HHS Long ### 5.653 ### 5.19 -8.19% -120.41 -8.19% 260.058
HHS Long ### 5.56 ### 5.19 -6.65% -98.51 -6.65% 266.233
HHS Long ### 6.181 ### 5.19 -16.03% -241.4 -16.03% 243.588
HHS Long ### 6.487 ### 5.19 -19.99% -308.82 -19.99% 238.105
HHS Open Long ### 4.18 ### 5.09 21.77% 301.84 21.77% 331.697
HHS Open Long ### 4.19 ### 5.09 21.48% 298.6 21.48% 331.776
HHS Open Long ### 4.6 ### 5.09 10.65% 150.34 10.65% 306.82
HHS Open Long ### 4.62 ### 5.09 10.17% 145.33 10.17% 309.217
HHS Open Long 4/3/2017 4.71 ### 5.09 8.07% 114.34 8.07% 300.902
HPG Long 1/6/2010 8.627 ### 8.255 -4.31% -43.12 -4.31% 115.915
HPG Long 1/7/2010 8.969 ### 8.255 -7.96% -79.92 -7.96% 111.937
HPG Long 1/8/2010 8.832 ### 8.255 -6.53% -65.99 -6.53% 114.367
HPG Long ### 9.309 ### 8.255 -11.32% -115.42 -11.32% 109.506
HPG Long ### 9.309 ### 8.255 -11.32% -115.5 -11.32% 109.582
HPG Long ### 7.326 ### 5.556 -24.16% -231.46 -24.16% 130.768
HPG Long 6/8/2011 7.103 ### 5.881 -17.20% -160.83 -17.20% 131.615
HPG Long ### 4.172 ### 3.603 -13.64% -125.31 -13.64% 220.224
HPG Long ### 3.761 ### 5.394 43.42% 393.49 43.42% 240.958
HPG Long 2/2/2012 4.029 ### 5.394 33.88% 308.67 33.88% 226.133
HPG Long 2/3/2012 4.163 ### 5.394 29.57% 271.43 29.57% 220.498
HPG Long 2/6/2012 4.074 ### 5.394 32.40% 297.75 32.40% 225.567
HPG Long 2/7/2012 4.253 ### 5.394 26.83% 250.95 26.83% 219.938
HPG Long ### 5.149 ### 4.499 -12.62% -133.62 -12.62% 205.569
HPG Long ### 5.283 ### 7.579 43.46% 454.21 43.46% 197.825
HPG Long ### 5.305 ### 7.579 42.87% 449.36 42.87% 197.609
HPG Long ### 5.389 ### 7.579 40.64% 428.49 40.64% 195.659
HPG Long ### 5.502 ### 7.579 37.75% 401.59 37.75% 193.352
HPG Long ### 5.557 ### 7.579 36.39% 392.87 36.39% 194.297
HPG Long ### 9.262 ### 17.993 94.27% 1185.66 94.27% 135.798
HPG Long ### 9.482 ### 17.993 89.76% 1131.64 89.76% 132.963
HPG Long ### 10.003 ### 17.993 79.88% 1021.36 79.88% 127.829
HPG Long ### 9.888 ### 17.993 81.97% 1044.89 81.97% 128.919
HPG Long ### 10.061 ### 17.993 78.84% 1009.82 78.84% 127.31
HPG Long ### 15.204 ### 16.678 9.69% 174.23 9.69% 118.199
HPG Long 7/8/2015 15.573 ### 16.678 7.10% 128.04 7.10% 115.877
HPG Long ### 15.573 ### 16.678 7.10% 128.35 7.10% 116.152
HPG Long ### 16.573 ### 16.678 0.63% 11.62 0.63% 110.698
HPG Long ### 17.361 ### 16.678 -3.93% -74.16 -3.93% 108.573
HPG Long ### 16.678 ### 15.52 -6.94% -127.33 -6.94% 109.96
HPG Long ### 17.045 ### 15.52 -8.95% -164.44 -8.95% 107.829
HPG Open Long 4/7/2016 15.993 ### 31.65 97.90% 1766.82 97.90% 112.845
HPG Open Long ### 16.519 ### 31.65 91.60% 1659.09 91.60% 109.648
HPG Open Long ### 16.256 ### 31.65 94.70% 1718 94.70% 111.602
HPG Open Long ### 17.309 ### 31.65 82.85% 1521.58 82.85% 106.1
HPG Open Long ### 17.099 ### 31.65 85.10% 1567.76 85.10% 107.742
HSG Long 1/4/2010 7.492 ### 6.839 -8.72% -87.16 -8.72% 133.476
HSG Long 1/5/2010 7.79 ### 6.839 -12.21% -122.44 -12.21% 128.752
HSG Long ### 8.159 ### 7.246 -11.19% -109.56 -11.19% 119.995
HSG Long 4/7/2010 8.262 ### 7.246 -12.30% -120.7 -12.30% 118.803
HSG Long 9/7/2010 5.447 ### 4.571 -16.08% -153.75 -16.08% 175.512
HSG Long ### 3.953 ### 3.897 -1.42% -13.33 -1.42% 237.956
HSG Long ### 4.015 ### 3.897 -2.94% -27.7 -2.94% 234.785
HSG Long ### 4.102 ### 3.897 -5.00% -47.39 -5.00% 231.159
HSG Long ### 4.102 ### 3.897 -5.00% -47.66 -5.00% 232.511
HSG Long ### 4.209 ### 3.897 -7.41% -72.37 -7.41% 231.952
HSG Long 9/1/2011 2.223 ### 2.202 -0.94% -8.69 -0.94% 413.762
HSG Long 9/6/2011 2.263 ### 2.202 -2.70% -24.91 -2.70% 408.314
HSG Long 9/7/2011 2.408 ### 2.202 -8.55% -79.85 -8.55% 387.612
HSG Long 9/8/2011 2.51 ### 2.202 -12.27% -115.14 -12.27% 373.836
HSG Long 9/9/2011 2.51 ### 2.202 -12.27% -116.84 -12.27% 379.363
HSG Long ### 2.017 ### 3.546 75.81% 671.07 75.81% 438.895
HSG Long ### 2.099 ### 3.546 68.94% 613.36 68.94% 423.882
HSG Long ### 2.202 ### 3.546 61.04% 549.04 61.04% 408.514
HSG Long ### 2.367 ### 3.546 49.81% 454.95 49.81% 385.878
HSG Long ### 2.346 ### 3.546 51.15% 475.1 51.15% 395.917
HSG Long ### 4.23 ### 3.998 -5.48% -63.71 -5.48% 274.611
HSG Long ### 4.35 3/6/2013 6.788 56.05% 647.46 56.05% 265.571
HSG Long 1/2/2013 4.463 3/6/2013 6.788 52.10% 603.38 52.10% 259.519
HSG Long 1/7/2013 4.673 3/6/2013 6.788 45.26% 528.66 45.26% 249.958
HSG Long 1/8/2013 4.998 3/6/2013 6.788 35.81% 424.56 35.81% 237.187
HSG Long 1/9/2013 5.324 3/6/2013 6.788 27.50% 331.68 27.50% 226.557
HSG Long ### 8.021 ### 10.414 29.83% 420.31 29.83% 175.64
HSG Long ### 8.379 ### 10.414 24.29% 343.68 24.29% 168.886
HSG Long ### 8.427 ### 10.414 23.58% 335.61 23.58% 168.901
HSG Long ### 8.187 ### 10.414 27.20% 389.05 27.20% 174.698
HSG Long 4/2/2013 9.169 ### 10.414 13.58% 195.17 13.58% 156.766
HSG Long ### 10.536 ### 12.684 20.39% 321.55 20.39% 149.695
HSG Long ### 10.621 ### 12.684 19.42% 307.03 19.42% 148.827
HSG Long ### 10.621 ### 12.684 19.42% 308.61 19.42% 149.592
HSG Long ### 11.043 ### 12.684 14.86% 238.7 14.86% 145.458
HSG Long ### 11.441 ### 12.684 10.86% 176.77 10.86% 142.212
HSG Long ### 11.923 ### 10.861 -8.91% -152.53 -8.91% 143.626
HSG Long 7/8/2014 11.923 ### 10.861 -8.91% -152.86 -8.91% 143.939
HSG Long ### 11.975 2/4/2015 10.576 -11.68% -196.49 -11.68% 140.452
HSG Long ### 12.131 2/4/2015 10.576 -12.82% -216.11 -12.82% 138.976
HSG Long ### 12.39 2/4/2015 10.576 -14.64% -247.95 -14.64% 136.685
HSG Long ### 12.96 2/4/2015 10.576 -18.40% -316.48 -18.40% 132.752
HSG Long ### 12.857 2/4/2015 10.576 -17.74% -305.54 -17.74% 133.95
HSG Long ### 10.9 ### 10.654 -2.26% -35.06 -2.26% 142.537
HSG Long ### 11.032 ### 10.654 -3.43% -53.49 -3.43% 141.512
HSG Long ### 11.273 ### 10.654 -5.49% -86.21 -5.49% 139.273
HSG Long 7/8/2015 11.434 ### 10.654 -6.82% -107.75 -6.82% 138.136
HSG Long ### 11.595 ### 10.654 -8.12% -128.94 -8.12% 137.024
HSG Long ### 11.568 ### 10.528 -8.99% -135.98 -8.99% 130.75
HSG Long ### 11.918 ### 10.528 -11.66% -176.94 -11.66% 127.294
HSG Long ### 12.134 ### 10.528 -13.24% -201.44 -13.24% 125.43
HSG Long ### 12.376 ### 10.528 -14.93% -230.14 -14.93% 124.533
HSG Long ### 11.972 ### 10.528 -12.06% -185.6 -12.06% 128.529
HSG Long 3/1/2016 10.982 ### 21.489 95.67% 1358.11 95.67% 129.257
HSG Long 3/9/2016 11.647 ### 21.489 84.50% 1210.97 84.50% 123.041
HSG Long ### 11.891 ### 21.489 80.72% 1158.41 80.72% 120.693
HSG Long ### 12.171 ### 21.489 76.56% 1105.05 76.56% 118.593
HSG Long ### 22.776 ### 20.817 -8.60% -163.66 -8.60% 83.5422
HSG Long ### 22.832 ### 20.817 -8.83% -168.34 -8.83% 83.5422
HSG Long ### 23.559 ### 20.817 -11.64% -223.36 -11.64% 81.4599
HSG Long ### 24.007 ### 20.817 -13.29% -256.73 -13.29% 80.4786
HSG Long 9/5/2016 24.902 ### 20.817 -16.40% -319.35 -16.40% 78.1761
HSG Long ### 26.189 ### 26.114 -0.29% -5.13 -0.29% 68.3346
HSG Long ### 27.141 ### 26.114 -3.78% -67.98 -3.78% 66.1914
HSG Long ### 26.973 ### 26.114 -3.18% -57.27 -3.18% 66.6733
HSG Long ### 28.372 ### 26.114 -7.96% -145.72 -7.96% 64.5362
HSG Long ### 28.54 ### 26.114 -8.50% -156.02 -8.50% 64.3097
HSG Open Long 4/5/2017 29.428 ### 29.95 1.77% 30.98 1.77% 59.3449
HSG Open Long 6/1/2017 32.25 ### 29.95 -7.13% -125.98 -7.13% 54.7725
HSG Open Long 6/2/2017 31.6 ### 29.95 -5.22% -92.12 -5.22% 55.832
HSG Open Long 6/5/2017 32 ### 29.95 -6.41% -112.91 -6.41% 55.0791
HUT Long 1/4/2010 10.384 2/9/2010 10.259 -1.20% -12.04 -1.20% 96.302
HUT Long 1/6/2010 10.545 2/9/2010 10.259 -2.71% -27.28 -2.71% 95.3988
HUT Long ### 11.474 2/9/2010 10.259 -10.59% -106.64 -10.59% 87.7665
HUT Long ### 11.333 2/9/2010 10.259 -9.48% -96.6 -9.48% 89.9461
HUT Long ### 11.333 2/9/2010 10.259 -9.48% -98.72 -9.48% 91.9225
HUT Long 3/9/2010 12.766 ### 14.12 10.61% 102.44 10.61% 75.6597
HUT Long ### 13.094 ### 14.12 7.84% 76.08 7.84% 74.1556
HUT Long ### 13.331 ### 14.12 5.92% 58.23 5.92% 73.808
HUT Long ### 14.309 ### 14.12 -1.32% -13.09 -1.32% 69.265
HUT Long ### 14.093 ### 14.12 0.19% 1.94 0.19% 71.8351
HUT Long ### 16.683 ### 14.917 -10.59% -104.63 -10.59% 59.2479
HUT Long ### 16.928 ### 14.917 -11.88% -118.36 -11.88% 58.8573
HUT Long ### 14.427 ### 14.483 0.39% 3.75 0.39% 66.967
HUT Long 9/1/2010 14.427 ### 14.483 0.39% 3.76 0.39% 67.1815
HUT Long 9/6/2010 16.509 ### 14.483 -12.27% -120.37 -12.27% 59.413
HUT Long 9/7/2010 15.579 ### 14.483 -7.04% -70.02 -7.04% 63.8861
HUT Long 9/8/2010 14.728 ### 14.483 -1.66% -16.49 -1.66% 67.2881
HUT Long ### 11.005 1/6/2011 10.682 -2.94% -27.77 -2.94% 85.9788
HUT Long ### 11.005 1/6/2011 10.682 -2.94% -27.83 -2.94% 86.1601
HUT Long ### 11.99 1/6/2011 10.682 -10.91% -104.53 -10.91% 79.919
HUT Long ### 11.298 1/6/2011 10.682 -5.45% -52.68 -5.45% 85.5153
HUT Long ### 11.935 1/6/2011 10.682 -10.50% -102.56 -10.50% 81.849
HUT Long 6/6/2011 6.082 ### 6.024 -0.95% -8.72 -0.95% 150.388
HUT Long 6/8/2011 6.082 ### 6.024 -0.95% -8.75 -0.95% 150.818
HUT Long ### 6.43 ### 6.024 -6.31% -58.75 -6.31% 144.699
HUT Long ### 6.778 ### 6.024 -11.12% -104.64 -11.12% 138.781
HUT Long ### 6.605 ### 6.024 -8.80% -84.53 -8.80% 145.488
HUT Long ### 5.678 ### 6.198 9.16% 81.34 9.16% 156.414
HUT Long ### 6.256 ### 6.198 -0.93% -8.33 -0.93% 143.553
HUT Long 9/1/2011 6.314 ### 6.198 -1.84% -16.55 -1.84% 142.642
HUT Long 9/5/2011 6.662 ### 6.198 -6.96% -64.04 -6.96% 138.012
HUT Long 2/3/2012 4.171 ### 6.952 66.67% 591.65 66.67% 212.746
HUT Long 2/8/2012 4.345 ### 6.952 60.00% 533.9 60.00% 204.794
HUT Long 2/9/2012 4.229 ### 6.952 64.39% 578.42 64.39% 212.422
HUT Long ### 4.634 ### 6.952 50.02% 454.27 50.02% 195.974
HUT Long ### 4.866 ### 6.952 42.87% 394.96 42.87% 189.337
HUT Long ### 7.125 ### 6.488 -8.94% -102.16 -8.94% 160.377
HUT Long ### 6.894 ### 5.214 -24.37% -275.97 -24.37% 164.269
HUT Long ### 4.46 3/5/2013 5.04 13.00% 143.68 13.00% 247.729
HUT Long ### 4.46 3/5/2013 5.04 13.00% 144.06 13.00% 248.379
HUT Long 1/2/2013 4.808 3/5/2013 5.04 4.83% 54.15 4.83% 233.389
HUT Long 1/3/2013 4.808 3/5/2013 5.04 4.83% 54.96 4.83% 236.909
HUT Long 1/4/2013 4.924 3/5/2013 5.04 2.36% 26.83 2.36% 231.306
HUT Long ### 5.377 ### 5.029 -6.47% -74.25 -6.47% 213.36
HUT Long ### 5.587 ### 5.029 -9.99% -115.62 -9.99% 207.208
HUT Long 6/3/2013 5.866 ### 5.029 -14.27% -166.43 -14.27% 198.84
HUT Long 6/4/2013 5.726 ### 5.029 -12.17% -143.2 -12.17% 205.449
HUT Long ### 4.399 ### 8.939 103.21% 1132.46 103.21% 249.44
HUT Long ### 4.609 ### 8.939 93.95% 1039.04 93.95% 239.964
HUT Long ### 4.539 ### 8.939 96.94% 1072.08 96.94% 243.656
HUT Long ### 4.748 ### 8.939 88.27% 988.28 88.27% 235.81
HUT Long ### 6.634 ### 7.123 7.37% 112.08 7.37% 229.194
HUT Long ### 7.123 ### 7.123 0.00% 0 0.00% 215.481
HUT Long ### 7.543 ### 7.123 -5.57% -87.01 -5.57% 207.175
HUT Long ### 7.401 ### 7.123 -3.76% -58.58 -3.76% 210.704
HUT Long 9/5/2014 8.729 ### 7.543 -13.59% -206.13 -13.59% 173.803
HUT Long ### 8.729 ### 9.288 6.40% 95.84 6.40% 171.441
HUT Long ### 8.939 ### 9.288 3.90% 58.66 3.90% 168.085
HUT Long ### 9.079 ### 9.288 2.30% 34.64 2.30% 165.752
HUT Long ### 9.428 ### 9.288 -1.48% -22.82 -1.48% 162.977
HUT Long ### 9.428 ### 9.288 -1.48% -22.75 -1.48% 162.472
HUT Long 1/8/2015 10.336 ### 9.637 -6.76% -102.18 -6.76% 146.175
HUT Long ### 10.475 ### 9.637 -8.00% -121.2 -8.00% 144.625
HUT Long ### 10.475 ### 9.637 -8.00% -121.68 -8.00% 145.207
HUT Long 3/5/2015 11.104 ### 9.637 -13.21% -202.69 -13.21% 138.168
HUT Long 3/6/2015 11.243 ### 9.637 -14.28% -223.46 -14.28% 139.138
HUT Long ### 8.625 ### 7.842 -9.08% -130.16 -9.08% 166.232
HUT Long ### 8.625 ### 7.842 -9.08% -130.52 -9.08% 166.688
HUT Long ### 8.939 ### 7.842 -12.27% -177.88 -12.27% 162.15
HUT Long ### 9.097 ### 7.842 -13.80% -201.38 -13.80% 160.465
HUT Long ### 9.411 ### 7.842 -16.67% -248.93 -16.67% 158.658
HUT Long 7/5/2016 9.398 ### 10.465 11.35% 152.69 11.35% 143.101
HUT Long 7/7/2016 9.817 ### 10.465 6.60% 89.09 6.60% 137.483
HUT Long 7/8/2016 10.153 ### 10.465 3.07% 42.02 3.07% 134.675
HUT Long ### 9.902 ### 10.465 5.69% 77.94 5.69% 138.432
HUT Long ### 10.289 ### 10.465 1.71% 23.62 1.71% 134.224
HUT Open Long 3/3/2017 11.433 ### 12.1 5.83% 80.71 5.83% 121
HUT Open Long 3/8/2017 12.4 ### 12.1 -2.42% -33.78 -2.42% 112.594
HUT Open Long 3/9/2017 12.312 ### 12.1 -1.72% -24.06 -1.72% 113.479
HUT Open Long ### 12.312 ### 12.1 -1.72% -24.09 -1.72% 113.641
HVG Long 1/8/2010 13.106 2/3/2010 10.528 -19.67% -196.7 -19.67% 76.3009
HVG Long 9/9/2010 5.978 ### 5.786 -3.21% -31.49 -3.21% 163.99
HVG Long ### 6.074 ### 5.786 -4.74% -46.59 -4.74% 161.786
HVG Long ### 6.025 ### 5.786 -3.97% -39.16 -3.97% 163.864
HVG Long ### 5.807 1/6/2011 5.516 -5.01% -48.54 -5.01% 166.8
HVG Long ### 5.807 1/6/2011 5.516 -5.01% -48.7 -5.01% 167.365
HVG Long ### 5.909 1/6/2011 5.516 -6.65% -65.19 -6.65% 165.883
HVG Long ### 4.418 ### 4.956 12.18% 115.97 12.18% 215.564
HVG Long ### 4.644 ### 4.956 6.72% 64.2 6.72% 205.761
HVG Long 9/1/2011 4.722 ### 4.956 4.96% 47.71 4.96% 203.869
HVG Long 9/5/2011 4.773 ### 4.956 3.83% 36.95 3.83% 201.908
HVG Long 9/6/2011 4.748 ### 4.956 4.38% 42.88 4.38% 206.159
HVG Long ### 6.045 6/6/2012 10.4 72.04% 708.28 72.04% 162.636
HVG Long 2/2/2012 6.252 6/6/2012 10.4 66.35% 655.07 66.35% 157.925
HVG Long 2/3/2012 6.226 6/6/2012 10.4 67.04% 663.6 67.04% 158.984
HVG Long ### 6.226 6/6/2012 10.4 67.04% 666.66 67.04% 159.716
HVG Long ### 6.59 6/6/2012 10.4 57.81% 583.31 57.81% 153.101
HVG Long 1/8/2013 8.831 8/6/2013 13.053 47.81% 626.69 47.81% 148.434
HVG Long ### 8.831 8/6/2013 13.053 47.81% 629.85 47.81% 149.182
HVG Long ### 9.173 8/6/2013 13.053 42.30% 461.72 42.30% 119
HVG Long 2/8/2013 9.447 8/6/2013 13.053 38.17% 508.04 38.17% 140.887
HVG Long ### 9.652 8/6/2013 13.053 35.24% 472.19 35.24% 138.837
HVG Long ### 13.053 ### 13.658 4.63% 73.26 4.63% 121.096
HVG Long ### 13.213 ### 13.658 3.37% 53.5 3.37% 120.217
HVG Long ### 13.585 ### 13.658 0.54% 8.56 0.54% 117.255
HVG Long ### 13.693 ### 13.658 -0.26% -4.1 -0.26% 117.072
HVG Long ### 14.172 ### 13.658 -3.63% -59.06 -3.63% 114.901
HVG Long ### 13.27 ### 18.368 38.42% 610.03 38.42% 119.66
HVG Long ### 13.437 ### 18.368 36.70% 583.93 36.70% 118.42
HVG Long ### 13.603 ### 18.368 35.03% 560.62 35.03% 117.653
HVG Long 8/7/2014 13.99 ### 18.368 31.29% 504.31 31.29% 115.191
HVG Long 9/4/2014 15.075 ### 18.368 21.84% 362.33 21.84% 110.03
HVG Long ### 18.084 4/2/2015 16.584 -8.29% -153.45 -8.29% 102.301
HVG Long ### 18.667 4/2/2015 16.584 -11.16% -207.29 -11.16% 99.5169
HVG Long ### 16.667 ### 15.25 -8.50% -154.22 -8.50% 108.834
HVG Long 6/2/2015 16.667 ### 15.25 -8.50% -154.6 -8.50% 109.106
HVG Long ### 18.001 ### 15.25 -15.28% -280.27 -15.28% 101.879
HVG Long ### 17.751 ### 15.25 -14.09% -259.67 -14.09% 103.826
HVG Long ### 18.001 ### 15.25 -15.28% -282.05 -15.28% 102.528
HVG Long ### 14 ### 12.834 -8.33% -141.66 -8.33% 121.49
HVG Long ### 15.167 ### 12.834 -15.38% -262.56 -15.38% 112.542
HVG Long ### 14.834 ### 12.834 -13.48% -232.28 -13.48% 116.14
HVG Long ### 10.6 4/4/2016 10.3 -2.83% -46.34 -2.83% 154.453
HVG Long 2/1/2016 11 4/4/2016 10.3 -6.36% -104.58 -6.36% 149.398
HVG Long 2/2/2016 10.8 4/4/2016 10.3 -4.63% -76.5 -4.63% 153.009
HVG Long ### 11.5 4/4/2016 10.3 -10.43% -173.23 -10.43% 144.361
HVG Long ### 11.2 4/4/2016 10.3 -8.04% -134.14 -8.04% 149.043
HVG Long ### 11.5 ### 9.5 -17.39% -275.43 -17.39% 137.715
HVG Long ### 10.4 ### 9.35 -10.10% -157.11 -10.10% 149.633
HVG Long ### 10.6 ### 9.35 -11.79% -184.04 -11.79% 147.233
HVG Long ### 10.85 ### 9.35 -13.82% -217.2 -13.82% 144.797
HVG Long ### 11.05 ### 9.35 -15.38% -243.73 -15.38% 143.372
HVG Open Long ### 7.27 ### 6.77 -6.88% -101.51 -6.88% 203.022
HVG Open Long ### 7.4 ### 6.77 -8.51% -126.57 -8.51% 200.91
HVN Long 1/4/2017 45 ### 39.5 -12.22% -122.22 -12.22% 22.2222
HVN Open Long ### 28.2 ### 26.1 -7.45% -73.56 -7.45% 35.0276
HVN Open Long ### 28.3 ### 26.1 -7.77% -77.01 -7.77% 35.0028
KBC Long 1/8/2010 47.67 ### 37.33 -21.69% -216.91 -21.69% 20.9776
KBC Long ### 42 ### 39 -7.14% -69.88 -7.14% 23.2931
KBC Long 9/7/2010 35.1 ### 30 -14.53% -141.13 -14.53% 27.673
KBC Long 9/9/2010 36 ### 30 -16.67% -162.3 -16.67% 27.0503
KBC Long ### 35.1 ### 30 -14.53% -142.21 -14.53% 27.8842
KBC Long ### 31.8 ### 32.5 2.20% 20.4 2.20% 29.1433
KBC Long ### 32 ### 32.5 1.56% 14.56 1.56% 29.1251
KBC Long ### 33.4 ### 32.5 -2.69% -25.22 -2.69% 28.0263
KBC Long ### 33 ### 32.5 -1.52% -14.27 -1.52% 28.5315
KBC Long ### 34.1 ### 32.5 -4.69% -44.49 -4.69% 27.8041
KBC Long ### 19.5 7/4/2011 16 -17.95% -165.46 -17.95% 47.2746
KBC Long ### 14.1 ### 14 -0.71% -6.42 -0.71% 64.2063
KBC Long 9/1/2011 14.9 ### 14 -6.04% -54.95 -6.04% 61.0607
KBC Long 9/5/2011 14.5 ### 14 -3.45% -31.52 -3.45% 63.0485
KBC Long 9/8/2011 15.1 ### 14 -7.28% -66.64 -7.28% 60.5862
KBC Long ### 15.9 ### 14 -11.95% -111.63 -11.95% 58.752
KBC Long ### 12.9 ### 10.6 -17.83% -156.58 -17.83% 68.0769
KBC Long ### 13.3 ### 10.6 -20.30% -178.83 -20.30% 66.2342
KBC Long ### 13.3 ### 10.6 -20.30% -180.47 -20.30% 66.8401
KBC Long 2/3/2012 12.7 ### 14.2 11.81% 97.63 11.81% 65.087
KBC Long 2/8/2012 13.4 ### 14.2 5.97% 49.58 5.97% 61.9783
KBC Long 2/9/2012 13.3 ### 14.2 6.77% 56.5 6.77% 62.7799
KBC Long ### 13.5 ### 14.2 5.19% 43.23 5.19% 61.7546
KBC Long ### 14.1 ### 14.2 0.71% 5.98 0.71% 59.8405
KBC Long ### 15.8 ### 13.7 -13.29% -113.23 -13.29% 53.9175
KBC Long ### 16.8 ### 13.7 -18.45% -158.99 -18.45% 51.2859
KBC Long 6/8/2012 13.3 ### 11 -17.29% -142.61 -17.29% 62.0057
KBC Long ### 11 ### 9.7 -11.82% -95.78 -11.82% 73.674
KBC Long ### 6.2 ### 5.2 -16.13% -129.17 -16.13% 129.167
KBC Long ### 6.2 ### 5.2 -16.13% -129.58 -16.13% 129.584
KBC Long ### 6.3 ### 5.2 -17.46% -141.64 -17.46% 128.76
KBC Long ### 5.7 ### 9.4 64.91% 493.85 64.91% 133.473
KBC Long 1/2/2013 6.1 ### 9.4 54.10% 413.02 54.10% 125.159
KBC Long 1/3/2013 6.1 ### 9.4 54.10% 414.47 54.10% 125.596
KBC Long 1/4/2013 6.2 ### 9.4 51.61% 401.37 51.61% 125.43
KBC Long 1/7/2013 6.8 ### 9.4 38.24% 304.15 38.24% 116.98
KBC Long 5/7/2013 7.7 ### 7.8 1.30% 12.51 1.30% 125.128
KBC Long ### 8.2 ### 7.8 -4.88% -47.18 -4.88% 117.956
KBC Long ### 8.2 ### 7.8 -4.88% -47.42 -4.88% 118.558
KBC Long ### 8.3 ### 7.8 -6.02% -59.73 -6.02% 119.451
KBC Long ### 7.9 ### 7.8 -1.27% -12.38 -1.27% 123.819
KBC Long ### 7.6 ### 12 57.89% 548.88 57.89% 124.745
KBC Long ### 7.7 ### 12 55.84% 531.53 55.84% 123.611
KBC Long ### 7.6 ### 12 57.89% 555.35 57.89% 126.217
KBC Long ### 8.2 ### 12 46.34% 452.66 46.34% 119.121
KBC Long ### 8.3 ### 12 44.58% 438.7 44.58% 118.568
KBC Long ### 10 ### 13.6 36.00% 432.28 36.00% 120.078
KBC Long ### 10 ### 13.6 36.00% 433.58 36.00% 120.438
KBC Long ### 10.5 ### 13.6 29.52% 358.07 29.52% 115.505
KBC Long ### 10.2 ### 13.6 33.33% 407.83 33.33% 119.949
KBC Long ### 10.6 ### 13.6 28.30% 349.65 28.30% 116.551
KBC Long ### 15 ### 15.3 2.00% 27.98 2.00% 93.2612
KBC Long ### 16.4 ### 15.3 -6.71% -94.83 -6.71% 86.2097
KBC Long ### 16.4 ### 15.3 -6.71% -94.83 -6.71% 86.2054
KBC Long ### 16.6 ### 15.3 -7.83% -110.99 -7.83% 85.3788
KBC Long 3/4/2015 16.7 5/5/2015 15.2 -8.98% -123.2 -8.98% 82.1347
KBC Long 3/5/2015 16.9 5/5/2015 15.2 -10.06% -138.31 -10.06% 81.3571
KBC Long 7/7/2015 16.7 ### 14.2 -14.97% -201.42 -14.97% 80.5688
KBC Long ### 14 ### 12 -14.29% -189.34 -14.29% 94.6684
KBC Long ### 14.2 ### 12 -15.49% -206.07 -15.49% 93.6684
KBC Long ### 14.5 ### 12 -17.24% -230.46 -17.24% 92.184
KBC Long 3/1/2016 13.1 ### 16.8 28.24% 356.66 28.24% 96.3947
KBC Long ### 13.4 ### 16.8 25.37% 321.63 25.37% 94.5963
KBC Long ### 13.6 ### 16.8 23.53% 299.15 23.53% 93.4847
KBC Long ### 13.8 ### 16.8 21.74% 277.83 21.74% 92.6099
KBC Long ### 14.8 ### 16.8 13.51% 177.42 13.51% 88.7081
KBC Open Long ### 14.65 ### 15 2.39% 33.59 2.39% 95.9753
KBC Open Long ### 15.05 ### 15 -0.33% -4.69 -0.33% 93.7752
KBC Open Long ### 14.95 ### 15 0.33% 4.73 0.33% 94.687
KBC Open Long ### 15.9 ### 15 -5.66% -81.31 -5.66% 90.3411
KBC Open Long ### 16 ### 15 -6.25% -89.92 -6.25% 89.9219
KDH Long 2/2/2010 29.53 2/8/2010 26.872 -9.00% -90.01 -9.00% 33.8639
KDH Long ### 28.937 ### 29.237 1.04% 10.27 1.04% 34.2468
KDH Long ### 29.823 ### 29.237 -1.96% -19.53 -1.96% 33.3311
KDH Long ### 31.009 ### 29.237 -5.71% -57.26 -5.71% 32.3147
KDH Long ### 33.367 ### 29.237 -12.38% -125.85 -12.38% 30.4718
KDH Long ### 32.481 ### 29.237 -9.99% -103.2 -9.99% 31.8135
KDH Long 9/7/2010 27.582 ### 22.149 -19.70% -189.38 -19.70% 34.8576
KDH Long ### 28.05 ### 22.149 -21.04% -202.78 -21.04% 34.3642
KDH Long ### 29.119 ### 22.149 -23.94% -232.98 -23.94% 33.4255
KDH Long ### 28.35 ### 22.149 -21.87% -212.54 -21.87% 34.2746
KDH Long ### 25.158 ### 23.097 -8.19% -71.9 -8.19% 34.8865
KDH Long ### 26.058 ### 23.097 -11.36% -100.21 -11.36% 33.8417
KDH Long ### 26.058 ### 23.097 -11.36% -100.32 -11.36% 33.8801
KDH Long ### 26.533 ### 23.097 -12.95% -115.01 -12.95% 33.4719
KDH Long 2/8/2012 12.022 3/2/2012 11.193 -6.90% -57.85 -6.90% 69.783
KDH Long 3/7/2012 12.851 ### 11.727 -8.75% -72.87 -8.75% 64.8312
KDH Long 3/9/2012 13.029 ### 11.727 -9.99% -83.64 -9.99% 64.2406
KDH Long ### 13.384 ### 11.727 -12.38% -104.05 -12.38% 62.7927
KDH Long ### 6.971 ### 5.668 -18.69% -150.86 -18.69% 115.778
KDH Long 5/8/2013 5.668 ### 6.254 10.34% 81.88 10.34% 139.733
KDH Long 5/9/2013 5.994 ### 6.254 4.34% 34.43 4.34% 132.436
KDH Long ### 5.863 ### 6.254 6.67% 53.12 6.67% 135.862
KDH Long ### 6.645 ### 6.254 -5.88% -47.91 -5.88% 122.536
KDH Long ### 6.71 ### 6.254 -6.80% -56.53 -6.80% 123.964
KDH Long ### 6.449 3/5/2014 9.577 48.50% 387.3 48.50% 123.818
KDH Long ### 6.449 3/5/2014 9.577 48.50% 388.48 48.50% 124.195
KDH Long ### 6.449 3/5/2014 9.577 48.50% 392.01 48.50% 125.322
KDH Long ### 6.579 3/5/2014 9.577 45.57% 370.52 45.57% 123.59
KDH Long ### 6.71 3/5/2014 9.577 42.73% 351.58 42.73% 122.628
KDH Long ### 12.442 ### 12.834 3.15% 31.11 3.15% 79.3677
KDH Long ### 12.442 ### 12.834 3.15% 31.18 3.15% 79.5342
KDH Long ### 12.899 ### 12.834 -0.50% -5.02 -0.50% 77.2789
KDH Long ### 14.071 ### 12.834 -8.79% -89.88 -8.79% 72.6626
KDH Long ### 14.266 ### 12.834 -10.04% -103.44 -10.04% 72.2322
KDH Long ### 13.876 5/5/2015 12.964 -6.57% -64.01 -6.57% 70.185
KDH Long ### 14.071 5/5/2015 12.964 -7.87% -76.94 -7.87% 69.5047
KDH Long ### 14.527 5/5/2015 12.964 -10.76% -105.81 -10.76% 67.6985
KDH Long ### 14.723 5/5/2015 12.964 -11.95% -117.76 -11.95% 66.949
KDH Long ### 15.244 5/5/2015 12.964 -14.96% -150.1 -14.96% 65.8325
KDH Long ### 14.592 ### 13.745 -5.80% -53.54 -5.80% 63.2144
KDH Open Long ### 15.061 ### 28.2 87.24% 800.04 87.24% 60.8904
KDH Open Long ### 15.735 ### 28.2 79.22% 729.74 79.22% 58.543
KDH Open Long ### 15.735 ### 28.2 79.22% 729.74 79.22% 58.543
KDH Open Long ### 15.81 ### 28.2 78.37% 726.08 78.37% 58.6019
KDH Open Long ### 16.409 ### 28.2 71.86% 674.34 71.86% 57.1915
KSB Long ### 5.225 ### 7.051 34.95% 3.65 34.95% 2
KSB Long ### 5.758 ### 7.051 22.46% 2.59 22.46% 2
KSB Long ### 6.043 ### 7.051 16.68% 2.02 16.68% 2
KSB Long ### 6.338 ### 7.051 11.25% 1.43 11.25% 2
KSB Long ### 6.634 ### 7.051 6.29% 62.88 6.29% 150.799
KSB Long 8/2/2010 7.999 ### 6.991 -12.60% -72.58 -12.60% 72
KSB Long 9/1/2010 7.347 ### 6.634 -9.70% -97.05 -9.70% 136.11
KSB Long ### 7.298 ### 6.575 -9.91% -98.11 -9.91% 135.694
KSB Long 1/4/2011 7.48 ### 6.575 -12.10% -120.11 -12.10% 132.722
KSB Long 1/6/2011 7.599 ### 6.575 -13.48% -134.21 -13.48% 131.064
KSB Long ### 7.48 ### 6.575 -12.10% -54.3 -12.10% 60
KSB Long ### 7.62 ### 6.019 -21.01% -199.52 -21.01% 124.622
KSB Long ### 5.567 ### 6.42 15.32% 142.45 15.32% 166.996
KSB Long ### 5.877 ### 6.42 9.24% 16.29 9.24% 30
KSB Long ### 6.161 ### 6.42 4.20% 25.9 4.20% 100
KSB Long ### 6.161 ### 6.42 4.20% 39.53 4.20% 152.644
KSB Long ### 6.161 ### 6.42 4.20% 39.53 4.20% 152.644
KSB Long ### 6.617 ### 6.353 -3.99% -38.14 -3.99% 144.482
KSB Long ### 6.684 ### 6.261 -6.33% -60.26 -6.33% 142.463
KSB Long ### 5.016 ### 5.704 13.72% 6.88 13.72% 10
KSB Long ### 5.294 ### 5.704 7.74% 0.41 7.74% 1
KSB Long 2/1/2012 5.161 ### 5.704 10.52% 99.58 10.52% 183.39
KSB Long 2/6/2012 5.5 ### 5.704 3.71% 7.14 3.71% 35
KSB Long 2/7/2012 5.5 ### 5.704 3.71% 35.34 3.71% 173.258
KSB Long 1/3/2013 4.82 ### 5.201 7.90% 75.97 7.90% 199.406
KSB Long ### 4.897 ### 5.201 6.21% 59.82 6.21% 196.791
KSB Long ### 4.948 ### 5.201 5.11% 49.48 5.11% 195.574
KSB Long ### 5.049 ### 5.201 3.01% 29.76 3.01% 195.813
KSB Long ### 5.074 ### 5.201 2.50% 20.45 2.50% 161
KSB Long ### 5.858 ### 5.028 -14.17% -139.52 -14.17% 168.092
KSB Long ### 5.498 ### 8.192 49.00% 475.66 49.00% 176.561
KSB Long ### 5.719 ### 8.192 43.24% 421.67 43.24% 170.51
KSB Long ### 5.665 ### 8.192 44.61% 436.06 44.61% 172.559
KSB Long ### 5.803 ### 8.192 41.17% 404 41.17% 169.108
KSB Long ### 5.803 ### 8.192 41.17% 408.1 41.17% 170.825
KSB Long ### 8.093 ### 37.059 357.91% 3331.09 357.91% 115
KSB Long ### 8.535 ### 37.059 334.20% 2396.02 334.20% 84
KSB Long ### 8.093 ### 37.059 357.91% 4260.48 357.91% 147.086
KSB Long 7/1/2014 8.662 ### 37.059 327.83% 56.79 327.83% 2
KSB Long ### 8.915 ### 37.059 315.69% 1491.63 315.69% 53
KSB Open Long 9/6/2016 35.951 ### 53.8 49.65% 1161.21 49.65% 65.0575
KSB Open Long ### 37.133 ### 53.8 44.88% 1053.4 44.88% 63.2024
KSB Open Long ### 36.887 ### 53.8 45.85% 1079.11 45.85% 63.8036
KSB Open Long ### 39.1 ### 53.8 37.60% 892.68 37.60% 60.7262
KSB Open Long ### 38.5 ### 53.8 39.74% 952.19 39.74% 62.2346
NKG Long ### 11.677 ### 12.085 3.49% 34.94 3.49% 85.6384
NKG Long ### 12.861 ### 12.085 -6.03% -61.22 -6.03% 78.8958
NKG Long ### 13.391 ### 12.085 -9.75% -100.42 -9.75% 76.889
NKG Long ### 13.921 ### 12.085 -13.19% -138.28 -13.19% 75.3149
NKG Long 6/3/2011 10.493 ### 9.431 -10.12% -98.53 -10.12% 92.7763
NKG Long ### 10.779 ### 9.431 -12.51% -122.31 -12.51% 90.7365
NKG Long ### 10.901 ### 9.431 -13.49% -133.05 -13.49% 90.5086
NKG Long ### 11.75 ### 11.588 -1.38% -12.93 -1.38% 79.8394
NKG Long ### 8.778 ### 11.641 32.62% 305.55 32.62% 106.724
NKG Long ### 8.696 ### 8.451 -2.82% -27.25 -2.82% 111.244
NKG Long ### 11.155 ### 8.019 -28.11% -271.19 -28.11% 86.4769
NKG Long 8/3/2011 10.938 8/8/2011 8.288 -24.23% -227.14 -24.23% 85.7131
NKG Long ### 8.043 ### 8.043 0.00% 0 0.00% 113.741
NKG Long ### 6.769 7/4/2012 7.364 8.79% 80.41 8.79% 135.148
NKG Long ### 6.769 7/4/2012 7.364 8.79% 80.61 8.79% 135.471
NKG Long 5/2/2012 7.039 7/4/2012 7.364 4.62% 42.64 4.62% 131.21
NKG Long 5/7/2012 7.255 7/4/2012 7.364 1.50% 14.02 1.50% 128.603
NKG Long ### 7.255 7/4/2012 7.364 1.50% 14.11 1.50% 129.49
NKG Long ### 6.227 ### 5.361 -13.91% -130.45 -13.91% 150.634
NKG Long ### 6.011 1/2/2013 5.036 -16.22% -1.95 -16.22% 2
NKG Long ### 6.227 1/2/2013 5.036 -19.13% -1.19 -19.13% 1
NKG Long ### 6.064 1/2/2013 5.036 -16.95% -1.03 -16.95% 1
NKG Long 2/5/2013 5.198 3/7/2013 5.415 4.17% 3.91 4.17% 18
NKG Long 2/8/2013 5.198 3/7/2013 5.415 4.17% 38.6 4.17% 177.901
NKG Long ### 5.523 3/7/2013 5.415 -1.96% -3.56 -1.96% 33
NKG Long ### 5.415 3/7/2013 5.415 0.00% 0 0.00% 111
NKG Long ### 6.119 3/7/2013 5.415 -11.51% -12.67 -11.51% 18
NKG Long ### 4.603 7/2/2013 6.823 48.23% 447.16 48.23% 201.425
NKG Long ### 4.927 7/2/2013 6.823 38.48% 358.88 38.48% 189.284
NKG Long ### 4.873 7/2/2013 6.823 40.02% 377.87 40.02% 193.777
NKG Long ### 5.848 7/2/2013 6.823 16.67% 161.65 16.67% 165.795
NKG Long ### 5.523 7/2/2013 6.823 23.54% 233.66 23.54% 179.738
NKG Long ### 5.361 ### 4.549 -15.15% -164.35 -15.15% 202.403
NKG Long ### 5.361 ### 4.549 -15.15% -164.68 -15.15% 202.811
NKG Long ### 5.361 ### 6.173 15.15% 159.37 15.15% 196.266
NKG Long 2/6/2014 5.523 ### 6.173 11.77% 124.71 11.77% 191.856
NKG Long 2/7/2014 5.469 ### 6.173 12.87% 136.66 12.87% 194.121
NKG Long ### 6.064 ### 6.173 1.80% 19.33 1.80% 177.33
NKG Long ### 5.469 ### 5.307 -2.96% -32.47 -2.96% 200.436
NKG Long 7/8/2014 5.631 ### 5.307 -5.75% -63.39 -5.75% 195.635
NKG Long 7/9/2014 5.577 ### 5.307 -4.84% -53.44 -4.84% 197.911
NKG Long ### 6.064 ### 5.307 -12.48% -139.79 -12.48% 184.665
NKG Long ### 6.064 ### 5.307 -12.48% -141.65 -12.48% 187.122
NKG Long ### 6.714 ### 6.877 2.43% 25.57 2.43% 156.853
NKG Long ### 6.714 ### 6.877 2.43% 25.63 2.43% 157.234
NKG Long ### 7.147 ### 6.877 -3.78% -40.23 -3.78% 149.016
NKG Long ### 7.093 ### 6.877 -3.05% -32.48 -3.05% 150.39
NKG Long ### 7.635 ### 6.877 -9.93% -108.96 -9.93% 143.741
NKG Long ### 8.501 4/2/2015 7.581 -10.82% -112.56 -10.82% 122.346
NKG Long ### 7.689 ### 7.017 -8.74% -89.92 -8.74% 133.803
NKG Long ### 7.959 ### 7.017 -11.84% -122.02 -11.84% 129.536
NKG Long ### 8.014 ### 7.017 -12.44% -128.97 -12.44% 129.363
NKG Long 7/6/2015 8.187 ### 7.017 -14.29% -148.72 -14.29% 127.112
NKG Long 7/8/2015 8.245 ### 7.017 -14.89% -157.71 -14.89% 128.431
NKG Long ### 8.597 ### 8.363 -2.72% -26.24 -2.72% 112.141
NKG Long ### 8.772 ### 8.363 -4.66% -45.13 -4.66% 110.351
NKG Long ### 9.006 ### 8.363 -7.14% -69.44 -7.14% 107.987
NKG Long ### 8.947 ### 8.363 -6.53% -64.03 -6.53% 109.634
NKG Long ### 9.357 ### 8.363 -10.62% -105.43 -10.62% 106.069
NKG Long ### 8.4 ### 23.6 180.95% 1688.37 180.95% 111.077
NKG Long ### 8.533 ### 23.6 176.57% 1651.44 176.57% 109.606
NKG Long ### 8.467 ### 23.6 178.73% 1683.44 178.73% 111.243
NKG Long ### 10 ### 23.6 136.00% 1314.12 136.00% 96.6261
NKG Long ### 9.867 ### 23.6 139.18% 1373.47 139.18% 100.013
NKG Open Long ### 25.467 ### 32.55 27.81% 473.96 27.81% 66.9153
NKG Open Long ### 26.8 ### 32.55 21.46% 366.63 21.46% 63.7618
NKG Open Long 4/3/2017 27.2 ### 32.55 19.67% 337.46 19.67% 63.0759
NKG Open Long 4/4/2017 27.067 ### 32.55 20.26% 349.38 20.26% 63.7208
NKG Open Long 4/5/2017 27.733 ### 32.55 17.37% 302.03 17.37% 62.7005
NLG Long 4/9/2013 16.635 ### 15.476 -6.97% -69.67 -6.97% 60.1142
NLG Long ### 14.482 7/9/2013 18.62 28.57% 283.74 28.57% 68.5701
NLG Long ### 15.476 7/9/2013 18.62 20.32% 203.93 20.32% 64.8629
NLG Long ### 16.055 7/9/2013 18.62 15.98% 160.97 15.98% 62.7577
NLG Long ### 16.302 7/9/2013 18.62 14.22% 144.65 14.22% 62.4037
NLG Long ### 15.31 ### 14.935 -2.45% -26.27 -2.45% 70.0433
NLG Long ### 15.972 ### 14.935 -6.49% -69.89 -6.49% 67.3945
NLG Long ### 15.724 ### 14.935 -5.02% -54.21 -5.02% 68.7107
NLG Long ### 16.025 ### 14.935 -6.80% -73.92 -6.80% 67.8129
NLG Long 4/1/2014 16.946 ### 14.935 -11.87% -133.05 -11.87% 66.1594
NLG Long ### 16.108 ### 14.163 -12.07% -125.17 -12.07% 64.3549
NLG Long ### 16.108 ### 14.163 -12.07% -125.63 -12.07% 64.5891
NLG Long ### 17.065 ### 18.997 11.32% 114.52 11.32% 59.2763
NLG Long ### 17.655 ### 18.997 7.60% 77.24 7.60% 57.5522
NLG Long ### 17.917 ### 18.997 6.03% 61.55 6.03% 56.9944
NLG Long ### 17.83 ### 18.997 6.55% 66.84 6.55% 57.2715
NLG Long ### 18.005 ### 18.997 5.51% 57.01 5.51% 57.4707
NLG Long ### 20.653 ### 23.899 15.72% 164.91 15.72% 50.8045
NLG Long 3/8/2017 21.825 ### 23.899 9.50% 100.1 9.50% 48.2651
NLG Long 3/9/2017 21.735 ### 23.899 9.96% 105.51 9.96% 48.7549
NLG Long ### 22.637 ### 23.899 5.57% 59.74 5.57% 47.3408
NLG Long ### 22.366 ### 23.899 6.85% 73.18 6.85% 47.7359
NLG Open Long ### 27.8 ### 28.15 1.26% 13.84 1.26% 39.5543
NLG Open Long 7/3/2017 27.8 ### 28.15 1.26% 13.88 1.26% 39.6539
NLG Open Long ### 28.95 ### 28.15 -2.76% -30.71 -2.76% 38.3935
NNC Long ### 11.05 ### 10.115 -8.46% -84.62 -8.46% 90.4977
NNC Long ### 4.907 ### 5.171 5.38% 53.35 5.38% 202.066
NNC Long ### 5.338 ### 5.171 -3.13% -31.17 -3.13% 186.675
NNC Long ### 5.394 ### 5.171 -4.13% -41.44 -4.13% 185.841
NNC Long ### 5.657 ### 5.171 -8.59% -87.42 -8.59% 179.872
NNC Long ### 5.582 ### 5.171 -7.36% -76.07 -7.36% 185.073
NNC Long ### 5.528 ### 7.675 38.84% 378 38.84% 176.061
NNC Long ### 5.549 ### 7.675 38.31% 344.41 38.31% 162
NNC Long ### 5.777 ### 7.675 32.85% 322.41 32.85% 169.87
NNC Long ### 5.861 ### 7.675 30.95% 306.35 30.95% 168.883
NNC Long 9/8/2011 6.028 ### 7.675 27.32% 272.38 27.32% 165.38
NNC Long 8/9/2012 8.608 7/4/2013 12.276 42.61% 483.9 42.61% 131.926
NNC Long ### 8.608 7/4/2013 12.276 42.61% 485.36 42.61% 132.321
NNC Long ### 8.531 7/4/2013 12.276 43.90% 3.74 43.90% 1
NNC Long ### 9.155 7/4/2013 12.276 34.09% 199.74 34.09% 64
NNC Long ### 9.129 7/4/2013 12.276 34.47% 401.58 34.47% 127.606
NNC Long ### 14.118 5/9/2014 16.768 18.77% 2.65 18.77% 1
NNC Long ### 14.267 5/9/2014 16.768 17.53% 226.68 17.53% 90.6361
NNC Long 1/8/2014 14.682 5/9/2014 16.768 14.21% 20.86 14.21% 10
NNC Long ### 15.009 5/9/2014 16.768 11.72% 152.55 11.72% 86.7278
NNC Long ### 15.157 5/9/2014 16.768 10.63% 138.79 10.63% 86.152
NNC Long ### 21.038 ### 63.451 201.60% 2715.99 201.60% 64.0368
NNC Long ### 21.052 ### 63.451 201.40% 2719.89 201.40% 64.1499
NNC Long ### 21.55 ### 63.451 194.44% 2648.57 194.44% 63.2101
NNC Long ### 22.213 ### 63.451 185.65% 2548.43 185.65% 61.7982
NNC Long ### 22.711 ### 63.451 179.38% 2481.17 179.38% 60.9024
NNC Open Long ### 59.627 ### 58.3 -2.23% -59.17 -2.23% 44.5874
NNC Open Long ### 60.377 ### 58.3 -3.44% -91.72 -3.44% 44.1609
NNC Open Long ### 62.702 ### 58.3 -7.02% -188.05 -7.02% 42.7194
NT2 Long ### 8.917 2/9/2010 8.095 -9.22% -92.18 -9.22% 112.145
NT2 Long ### 6.585 4/1/2010 6.517 -1.03% -10.23 -1.03% 150.46
NT2 Long 4/7/2010 6.172 4/9/2010 5.556 -9.98% -0.62 -9.98% 1
NT2 Long ### 6.79 ### 6.393 -5.85% -19.85 -5.85% 50
NT2 Long 5/5/2010 7.751 6/9/2010 7.27 -6.21% -48.58 -6.21% 101
NT2 Long ### 8.506 6/9/2010 7.27 -14.53% -144.13 -14.53% 116.609
NT2 Long ### 8.78 6/9/2010 7.27 -17.20% -171.95 -17.20% 113.875
NT2 Long ### 8.025 6/9/2010 7.27 -9.41% -94.42 -9.41% 125.053
NT2 Long 7/6/2010 9.535 ### 8.848 -7.21% -67.86 -7.21% 98.7734
NT2 Long 7/8/2010 9.535 ### 8.848 -7.21% -68 -7.21% 98.9858
NT2 Long ### 9.561 ### 8.848 -7.46% -71.14 -7.46% 99.781
NT2 Long ### 10.439 ### 8.848 -15.24% -149.41 -15.24% 93.9088
NT2 Long ### 10.22 ### 8.848 -13.42% -134.63 -13.42% 98.1263
NT2 Long ### 7.202 ### 6.721 -6.68% -59.62 -6.68% 123.952
NT2 Long 9/6/2010 7.683 ### 6.721 -12.52% -112.31 -12.52% 116.745
NT2 Long 9/7/2010 7.202 ### 6.721 -6.68% -60.02 -6.68% 124.78
NT2 Long ### 7.82 ### 6.721 -14.05% -10.99 -14.05% 10
NT2 Long ### 7.82 ### 6.721 -14.05% -127.84 -14.05% 116.326
NT2 Long ### 7.133 ### 7.545 5.78% 49.42 5.78% 119.953
NT2 Long ### 7.751 ### 7.545 -2.66% -22.87 -2.66% 111.026
NT2 Long ### 8.163 ### 7.545 -7.57% -65.34 -7.57% 105.725
NT2 Long ### 7.614 ### 7.545 -0.91% -7.91 -0.91% 114.598
NT2 Long ### 8.163 ### 8.025 -1.69% -14.39 -1.69% 104.245
NT2 Long ### 8.163 ### 8.025 -1.69% -14.42 -1.69% 104.507
NT2 Long ### 8.163 ### 8.025 -1.69% -14.56 -1.69% 105.473
NT2 Long ### 6.311 ### 6.105 -3.26% -27.63 -3.26% 134.149
NT2 Long ### 4.87 ### 4.663 -4.25% -35.87 -4.25% 173.276
NT2 Long ### 4.87 ### 4.663 -4.25% -36.07 -4.25% 174.254
NT2 Long ### 4.528 ### 4.663 2.98% 24.94 2.98% 184.774
NT2 Long ### 4.663 ### 4.663 0.00% 0 0.00% 40
NT2 Long 8/8/2011 4.253 ### 3.978 -6.47% -54.26 -6.47% 197.309
NT2 Long ### 3.568 ### 3.223 -9.67% -80.62 -9.67% 233.668
NT2 Long ### 3.568 ### 3.223 -9.67% -20.7 -9.67% 60
NT2 Long ### 2.675 ### 3.155 17.94% 147.79 17.94% 307.886
NT2 Long 2/2/2012 3.017 ### 3.155 4.57% 11.04 4.57% 80
NT2 Long 2/3/2012 3.017 ### 3.155 4.57% 38.15 4.57% 276.475
NT2 Long 2/6/2012 3.088 ### 3.155 2.17% 9.38 2.17% 140
NT2 Long 2/7/2012 3.088 ### 3.155 2.17% 18.2 2.17% 271.646
NT2 Long ### 3.773 ### 3.155 -16.38% -138.58 -16.38% 224.238
NT2 Long ### 3.498 9/6/2012 3.223 -7.86% -2.75 -7.86% 10
NT2 Long ### 3.293 9/6/2012 3.223 -2.13% -0.7 -2.13% 10
NT2 Long 8/8/2012 3.498 9/6/2012 3.223 -7.86% -65.47 -7.86% 238.081
NT2 Long ### 3.293 3/4/2013 3.223 -2.13% -17.54 -2.13% 250.623
NT2 Long 1/3/2013 3.361 3/4/2013 3.223 -4.11% -33.96 -4.11% 246.059
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -65.55 -7.86% 238.368
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -65.55 -7.86% 238.368
NT2 Long 2/8/2013 3.911 3/4/2013 3.223 -17.59% -6.88 -17.59% 10
NT2 Long ### 3.498 4/5/2013 2.882 -17.61% -36.96 -17.61% 60
NT2 Long ### 3.361 ### 3.911 16.36% 131.35 16.36% 238.815
NT2 Long ### 3.223 ### 3.911 21.35% 144.48 21.35% 210
NT2 Long 8/5/2013 3.634 ### 3.911 7.62% 61.87 7.62% 223.364
NT2 Long 8/6/2013 3.498 ### 3.911 11.81% 96.56 11.81% 233.793
NT2 Long 8/9/2013 3.568 ### 3.911 9.61% 78.92 9.61% 230.097
NT2 Long ### 3.911 ### 3.773 -3.53% -30.13 -3.53% 218.352
NT2 Long ### 3.911 ### 3.773 -3.53% -16.56 -3.53% 120
NT2 Long ### 4.253 ### 3.773 -11.29% -9.6 -11.29% 20
NT2 Long ### 4.253 ### 3.773 -11.29% -97.69 -11.29% 203.514
NT2 Long ### 4.047 ### 3.773 -6.77% -58.6 -6.77% 213.874
NT2 Long ### 4.116 ### 4.802 16.67% 138.79 16.67% 202.312
NT2 Long ### 4.116 ### 4.802 16.67% 13.72 16.67% 20
NT2 Long ### 4.116 ### 4.802 16.67% 139.8 16.67% 203.792
NT2 Long ### 4.458 ### 4.802 7.72% 65.38 7.72% 190.061
NT2 Long ### 4.458 ### 4.802 7.72% 65.38 7.72% 190.061
NT2 Long ### 5.283 ### 5.283 0.00% 0 0.00% 165.63
NT2 Long 6/3/2014 5.145 ### 5.283 2.68% 23.56 2.68% 170.733
NT2 Long ### 5.556 7/9/2015 16.605 198.87% 1744.81 198.87% 157.916
NT2 Long ### 5.9 7/9/2015 16.605 181.44% 1605.68 181.44% 149.993
NT2 Long ### 5.969 7/9/2015 16.605 178.19% 1584.31 178.19% 148.957
NT2 Long ### 6.172 7/9/2015 16.605 169.04% 1511.55 169.04% 144.882
NT2 Long 8/7/2015 19.732 ### 25.746 30.48% 463.89 30.48% 77.1344
NT2 Long ### 19.881 ### 25.746 29.50% 450.02 29.50% 76.7293
NT2 Long ### 21.073 ### 25.746 22.18% 341.02 22.18% 72.9769
NT2 Long ### 21.313 ### 25.746 20.80% 323.63 20.80% 73.0039
NT2 Long ### 21.233 ### 25.746 21.25% 328.8 21.25% 72.8559
NT2 Long ### 28.33 ### 28.629 1.06% 18.08 1.06% 60.4571
NT2 Long ### 28.507 ### 28.629 0.43% 7.36 0.43% 60.3084
NT2 Long ### 29.221 ### 28.629 -2.03% -35.16 -2.03% 59.3868
NT2 Long ### 30.378 ### 28.629 -5.76% -101.02 -5.76% 57.7565
NT2 Long ### 30.557 ### 28.629 -6.31% -110.4 -6.31% 57.259
NT2 Long ### 30.853 5/5/2017 27.54 -10.74% -181.54 -10.74% 54.7965
NTP Long 1/5/2010 20.213 ### 18.565 -8.15% -81.53 -8.15% 49.4731
NTP Long ### 15.366 ### 15.615 1.62% 16.07 1.62% 64.5481
NTP Long ### 15.366 ### 15.615 1.62% 16.14 1.62% 64.8023
NTP Long 1/4/2011 16.254 ### 15.615 -3.93% -40.03 -3.93% 62.6467
NTP Long 2/8/2011 16.323 ### 15.615 -4.34% -42.48 -4.34% 60
NTP Long ### 16.323 ### 15.615 -4.34% -43.97 -4.34% 62.0982
NTP Long ### 13.163 ### 11.261 -14.45% -141.96 -14.45% 74.635
NTP Long ### 11.385 ### 17.211 51.17% 495.47 51.17% 85.0439
NTP Long ### 11.688 ### 17.211 47.25% 459.04 47.25% 83.115
NTP Long ### 11.915 ### 17.211 44.45% 432.91 44.45% 81.7426
NTP Long ### 12.028 ### 17.211 43.09% 424.06 43.09% 81.8166
NTP Long ### 12.673 ### 17.211 35.81% 359 35.81% 79.1094
NTP Long ### 13.262 ### 15.633 17.88% 211.9 17.88% 89.3735
NTP Long ### 13.381 ### 15.633 16.83% 45.04 16.83% 20
NTP Long ### 13.664 ### 15.633 14.41% 98.45 14.41% 50
NTP Long 1/9/2013 14.748 ### 15.633 6.00% 72.41 6.00% 81.8217
NTP Long ### 15.23 ### 15.633 2.65% 32.14 2.65% 79.7422
NTP Long ### 18.083 ### 28.032 55.02% 677.42 55.02% 68.0897
NTP Long ### 18.928 ### 28.032 48.10% 596.82 48.10% 65.5561
NTP Long ### 18.083 ### 28.032 55.02% 683.25 55.02% 68.6754
NTP Long ### 19.517 ### 28.032 43.63% 554.84 43.63% 65.1603
NTP Long ### 29.343 ### 29.913 1.94% 28.8 1.94% 50.5231
NTP Long 1/5/2015 28.773 5/5/2015 27.43 -4.67% -69.33 -4.67% 51.6241
NTP Long 1/6/2015 30.198 5/5/2015 27.43 -9.17% -136.83 -9.17% 49.4316
NTP Long 1/7/2015 29.627 5/5/2015 27.43 -7.42% -110.69 -7.42% 50.3843
NTP Long ### 29.058 5/5/2015 27.43 -5.60% -16.28 -5.60% 10
NTP Long ### 31.092 5/5/2015 27.43 -11.78% -177.99 -11.78% 48.6037
NTP Long ### 29.058 ### 34.766 19.64% 228.32 19.64% 40
NTP Long ### 31.059 ### 34.766 11.94% 172.08 11.94% 46.4199
NTP Long ### 29.768 ### 34.766 16.79% 242.16 16.79% 48.4504
NTP Long ### 32.286 ### 34.766 7.68% 112.54 7.68% 45.378
NTP Long ### 40.725 3/1/2017 57.667 41.60% 628.08 41.60% 37.0725
NTP Long ### 40.725 3/1/2017 57.667 41.60% 629.61 41.60% 37.163
NTP Long ### 44.831 3/1/2017 57.667 28.63% 442.7 28.63% 34.4886
NTP Long ### 43.771 3/1/2017 57.667 31.75% 488.99 31.75% 35.189
NTP Long ### 44.367 3/1/2017 57.667 29.98% 466.85 29.98% 35.1014
PHR Long 1/4/2010 22.008 ### 19.697 -10.50% -105.01 -10.50% 45.438
PHR Long 1/5/2010 22.558 ### 19.697 -12.68% -127.15 -12.68% 44.441
PHR Long 1/6/2010 22.008 ### 19.697 -10.50% -105.27 -10.50% 45.5516
PHR Long ### 15.963 4/3/2012 16.381 2.62% 25.3 2.62% 60.5311
PHR Long ### 16.442 4/3/2012 16.381 -0.37% -3.6 -0.37% 58.944
PHR Long ### 16.381 4/3/2012 16.381 0.00% 0 0.00% 59.7287
PHR Long ### 17.096 4/3/2012 16.381 -4.18% -41.17 -4.18% 57.5826
PHR Long 2/1/2012 17.156 4/3/2012 16.381 -4.52% -44.71 -4.52% 57.6893
PHR Long ### 18.146 ### 19.72 8.67% 83.26 8.67% 52.8954
PHR Long ### 18.586 ### 19.72 6.10% 58.71 6.10% 51.7684
PHR Long ### 18.965 ### 19.72 3.98% 38.51 3.98% 51.0126
PHR Long ### 20.791 ### 19.72 -5.15% -50.63 -5.15% 47.2701
PHR Long ### 20.981 ### 19.72 -6.01% -60.01 -6.01% 47.5867
PHR Long ### 19.294 ### 20.185 4.62% 44.65 4.62% 50.1101
PHR Long 1/9/2013 19.694 ### 20.185 2.49% 24.2 2.49% 49.2783
PHR Long ### 19.959 ### 20.185 1.13% 11.07 1.13% 48.9707
PHR Long ### 20.159 ### 20.185 0.13% 1.26 0.13% 48.6301
PHR Long 2/7/2013 20.557 ### 20.185 -1.81% -17.92 -1.81% 48.167
PHR Long ### 21.924 5/9/2014 20.374 -7.07% -68.8 -7.07% 44.3875
PHR Long ### 22.857 5/9/2014 20.374 -10.86% -106.41 -10.86% 42.8562
PHR Long ### 23.075 5/9/2014 20.374 -11.71% -114.84 -11.71% 42.5184
PHR Long ### 23.733 5/9/2014 20.374 -14.15% -140.2 -14.15% 41.7383
PHR Long ### 22.333 ### 20.792 -6.90% -64.18 -6.90% 41.648
PHR Long ### 22.486 ### 20.792 -7.53% -70.43 -7.53% 41.5786
PHR Long ### 22.718 ### 20.792 -8.48% -48.15 -8.48% 25
PHR Long ### 23.718 ### 20.792 -12.34% -117.43 -12.34% 40.1324
PHR Long ### 24.334 ### 20.792 -14.56% -142.49 -14.56% 40.2289
PHR Long ### 17.635 4/7/2015 16.095 -8.73% -77.36 -8.73% 50.2329
PHR Long ### 17.588 ### 16.065 -8.66% -76.04 -8.66% 49.9273
PHR Long 3/7/2016 17.61 4/4/2016 15.305 -13.09% -113.94 -13.09% 49.4331
PHR Long ### 18.624 ### 26.04 39.82% 342.1 39.82% 46.1299
PHR Long ### 19.638 ### 26.04 32.60% 281.88 32.60% 44.0294
PHR Long ### 18.938 ### 26.04 37.50% 324.45 37.50% 45.6844
PHR Long ### 20.169 ### 26.04 29.11% 254.29 29.11% 43.3127
PHR Open Long ### 29.401 ### 34.2 16.32% 159.86 16.32% 33.3116
PHR Open Long ### 31.153 ### 34.2 9.78% 96.27 9.78% 31.5952
PHR Open Long ### 31.75 ### 34.2 7.72% 76.5 7.72% 31.2245
PHR Open Long ### 31.05 ### 34.2 10.14% 100.49 10.14% 31.9017
PHR Open Long ### 31.95 ### 34.2 7.04% 70.62 7.04% 31.3885
PNJ Long 1/6/2010 19.683 ### 16.844 -14.42% -144.24 -14.42% 50.8053
PNJ Long 1/7/2010 19.839 ### 16.844 -15.10% -151.44 -15.10% 50.5656
PNJ Long ### 18.738 ### 17.476 -6.73% -65.36 -6.73% 51.7895
PNJ Long 4/6/2010 19.528 ### 17.476 -10.51% -102.23 -10.51% 49.8193
PNJ Long 4/7/2010 19.209 ### 17.476 -9.02% -87.92 -9.02% 50.7326
PNJ Long ### 16.152 ### 16.222 0.43% 4.09 0.43% 58.4993
PNJ Long 9/1/2010 16.152 ### 16.222 0.43% 4.1 0.43% 58.6373
PNJ Long 9/7/2010 16.864 ### 16.222 -3.81% -36.35 -3.81% 56.6234
PNJ Long ### 17.517 ### 16.222 -7.39% -71.12 -7.39% 54.9159
PNJ Long ### 18.196 ### 16.222 -10.85% -106.33 -10.85% 53.8632
PNJ Long 6/3/2011 12.392 ### 10.4 -16.07% -148.58 -16.07% 74.5902
PNJ Long ### 12.732 ### 19.642 54.27% 493.59 54.27% 71.4313
PNJ Long 7/1/2011 12.781 ### 19.642 53.68% 490.82 53.68% 71.5375
PNJ Long ### 13.491 ### 19.642 45.59% 419.44 45.59% 68.191
PNJ Long ### 13.896 ### 19.642 41.35% 385.25 41.35% 67.0469
PNJ Long ### 13.641 ### 19.642 43.99% 409.68 43.99% 68.2679
PNJ Long ### 20.482 ### 18.608 -9.15% -103.33 -9.15% 55.1382
PNJ Long ### 20.677 ### 18.608 -10.01% -113.25 -10.01% 54.7388
PNJ Long ### 21.646 ### 18.608 -14.03% -160.15 -14.03% 52.7148
PNJ Long ### 22.099 ### 18.608 -15.80% -181.58 -15.80% 52.0145
PNJ Long ### 21.517 ### 18.608 -13.52% -156.01 -13.52% 53.6284
PNJ Long ### 20.172 ### 31.852 57.90% 612.55 57.90% 52.4444
PNJ Long ### 21.054 ### 31.852 51.29% 544.22 51.29% 50.3999
PNJ Long ### 20.376 ### 31.852 56.32% 602.37 56.32% 52.4891
PNJ Long ### 20.784 ### 31.852 53.25% 571.67 53.25% 51.6505
PNJ Long ### 22.052 ### 31.852 44.44% 487.46 44.44% 49.7406
PNJ Long ### 32.517 ### 64.477 98.29% 1316.79 98.29% 41.2011
PNJ Long ### 32.517 ### 64.477 98.29% 1321.02 98.29% 41.3335
PNJ Long ### 33.278 ### 64.477 93.75% 1269.28 93.75% 40.6835
PNJ Long ### 34.704 ### 64.477 85.79% 1168.82 85.79% 39.2578
PNJ Long ### 35.655 ### 64.477 80.84% 1133.49 80.84% 39.3271
PNJ Long ### 72.781 ### 66.529 -8.59% -168.43 -8.59% 26.9394
PNJ Long ### 74.832 ### 66.529 -11.10% -218.16 -11.10% 26.2749
PNJ Open Long 2/8/2017 72.355 ### 97.3 34.48% 662.63 34.48% 26.5637
PNJ Open Long ### 73.841 ### 97.3 31.77% 612.71 31.77% 26.1183
PNJ Open Long ### 77.013 ### 97.3 26.34% 512.71 26.34% 25.2728
PNJ Open Long ### 75.725 ### 97.3 28.49% 553.49 28.49% 25.6543
PNJ Open Long ### 77.31 ### 97.3 25.86% 506.36 25.86% 25.3306
PPC Long 1/5/2010 12.295 ### 10.952 -10.92% -109.23 -10.92% 81.3339
PPC Long 1/7/2010 12.295 ### 10.952 -10.92% -109.57 -10.92% 81.5886
PPC Long ### 12.747 ### 10.189 -20.07% -196.28 -20.07% 76.7333
PPC Long ### 7.69 3/4/2011 6.918 -10.04% -96.22 -10.04% 124.641
PPC Long ### 7.815 3/4/2011 6.918 -11.48% -110.28 -11.48% 122.943
PPC Long ### 7.875 3/4/2011 6.918 -12.15% -117.63 -12.15% 122.914
PPC Long ### 5.38 ### 4.483 -16.67% -154.4 -16.67% 172.133
PPC Long 9/1/2011 4.355 ### 4.291 -1.47% -13.38 -1.47% 209.102
PPC Long 9/5/2011 4.42 ### 4.291 -2.92% -26.66 -2.92% 206.632
PPC Long 9/6/2011 4.42 ### 4.291 -2.92% -26.85 -2.92% 208.131
PPC Long ### 4.868 ### 4.291 -11.85% -110.46 -11.85% 191.433
PPC Long ### 5.125 ### 4.291 -16.27% -153.82 -16.27% 184.438
PPC Long 2/8/2012 5.06 ### 6.79 34.19% 300.02 34.19% 173.423
PPC Long ### 5.38 ### 6.79 26.21% 232.6 26.21% 164.965
PPC Long ### 5.636 ### 6.79 20.48% 181.7 20.48% 157.452
PPC Long ### 5.573 ### 6.79 21.84% 195.44 21.84% 160.588
PPC Long ### 6.725 ### 14.887 121.37% 1175.45 121.37% 144.014
PPC Long ### 6.79 ### 14.887 119.25% 1158.24 119.25% 143.045
PPC Long ### 7.559 ### 14.887 96.94% 954.03 96.94% 130.189
PPC Long ### 7.43 ### 14.887 100.36% 997.75 100.36% 133.8
PPC Long ### 7.559 ### 14.887 96.94% 983.34 96.94% 134.19
PPC Long 7/3/2013 16.149 ### 13.956 -13.58% -203.07 -13.58% 92.5987
PPC Long ### 16.149 ### 13.956 -13.58% -203.49 -13.58% 92.7897
PPC Long ### 16.947 ### 13.956 -17.65% -266.32 -17.65% 89.0392
PPC Long ### 16.947 ### 13.956 -17.65% -267.82 -17.65% 89.5421
PPC Long ### 15.219 ### 13.623 -10.49% -146.95 -10.49% 92.0762
PPC Long ### 15.552 ### 13.623 -12.40% -174.42 -12.40% 90.419
PPC Long ### 15.818 ### 13.623 -13.88% -195.72 -13.88% 89.1651
PPC Long ### 16.682 ### 13.623 -18.34% -261.72 -18.34% 85.5573
PPC Long ### 16.748 ### 13.623 -18.66% -269.54 -18.66% 86.2526
PPC Long ### 15.469 2/4/2015 17.822 15.21% 197.21 15.21% 83.811
PPC Long ### 15.955 2/4/2015 17.822 11.70% 152.19 11.70% 81.5134
PPC Long ### 16.509 2/4/2015 17.822 7.95% 104.16 7.95% 79.3328
PPC Long ### 16.439 2/4/2015 17.822 8.41% 110.61 8.41% 79.9802
PPC Long ### 16.866 2/4/2015 17.822 5.67% 74.93 5.67% 78.3739
PPC Long ### 17.647 ### 16.248 -7.93% -107.85 -7.93% 77.0886
PPC Long ### 14.46 ### 13.371 -7.53% -101.64 -7.53% 93.3332
PPC Long ### 14.46 ### 13.371 -7.53% -101.91 -7.53% 93.5836
PPC Long ### 14.926 6/7/2016 13.696 -8.24% -109.54 -8.24% 89.0555
PPC Long ### 15.081 6/7/2016 13.696 -9.18% -122.33 -9.18% 88.3238
PPC Long ### 15.315 6/7/2016 13.696 -10.57% -141.83 -10.57% 87.604
PPC Open Long ### 14.234 ### 21.9 53.86% 695.76 53.86% 90.7596
PPC Open Long ### 14.726 ### 21.9 48.72% 632.32 48.72% 88.1403
PPC Open Long ### 15.039 ### 21.9 45.62% 592.5 45.62% 86.3578
PPC Open Long ### 15.129 ### 21.9 44.76% 583.75 44.76% 86.2135
PPC Open Long ### 15.442 ### 21.9 41.82% 550.74 41.82% 85.2809
PTB Long ### 4.01 ### 3.826 -4.59% -45.89 -4.59% 249.377
PTB Long ### 4.168 ### 3.456 -17.08% -170.04 -17.08% 238.822
PTB Long 1/3/2012 4.047 ### 5.371 32.72% 2.65 32.72% 2
PTB Long 1/5/2012 4.224 ### 5.371 27.15% 265.69 27.15% 231.639
PTB Long 1/6/2012 4.224 ### 5.371 27.15% 265.69 27.15% 231.639
PTB Long ### 4.685 ### 5.371 14.64% 0.69 14.64% 1
PTB Long ### 4.472 ### 5.371 20.10% 5.39 20.10% 6
PTB Long ### 5.371 ### 4.834 -10.00% -3.22 -10.00% 6
PTB Long ### 5.578 ### 4.834 -13.34% -84.07 -13.34% 113
PTB Long ### 5.412 ### 4.834 -10.68% -110.38 -10.68% 190.968
PTB Long ### 5.165 ### 12.058 133.46% 20.68 133.46% 3
PTB Long ### 5.165 ### 12.058 133.46% 20.68 133.46% 3
PTB Long ### 5.506 ### 12.058 119.00% 1205.27 119.00% 183.955
PTB Long ### 5.506 ### 12.058 119.00% 262.08 119.00% 40
PTB Long ### 5.326 ### 12.058 126.40% 1282.82 126.40% 190.556
PTB Long 7/5/2013 12.797 ### 17.324 35.38% 456.98 35.38% 100.946
PTB Long ### 13.86 ### 17.324 24.99% 324.72 24.99% 93.7427
PTB Long ### 13.628 ### 17.324 27.12% 355.21 27.12% 96.1064
PTB Long ### 13.766 ### 17.324 25.85% 337.57 25.85% 94.8767
PTB Long ### 13.675 ### 17.324 26.68% 348.86 26.68% 95.6045
PTB Long ### 19.08 5/9/2014 20.338 6.59% 97.19 6.59% 77.2609
PTB Long ### 19.08 5/9/2014 20.338 6.59% 97.43 6.59% 77.448
PTB Long ### 19.172 5/9/2014 20.338 6.08% 90.39 6.08% 77.5237
PTB Long ### 21.02 5/9/2014 20.338 -3.24% -49.06 -3.24% 71.9337
PTB Long ### 21.713 5/9/2014 20.338 -6.33% -98.12 -6.33% 71.3574
PTB Long ### 22.544 ### 27.689 22.82% 339.57 22.82% 66.0008
PTB Long ### 22.691 ### 27.689 22.03% 329.09 22.03% 65.8441
PTB Long 8/5/2014 23.034 ### 27.689 20.21% 303.11 20.21% 65.1157
PTB Long 8/7/2014 24.504 ### 27.689 13.00% 197.88 13.00% 62.1274
PTB Long 8/8/2014 24.259 ### 27.689 14.14% 218.84 14.14% 63.8014
PTB Long ### 30.385 8/3/2016 75.824 149.54% 2432.74 149.54% 53.5387
PTB Long ### 31.464 8/3/2016 75.824 140.99% 2303.89 140.99% 51.9361
PTB Long ### 32.051 8/3/2016 75.824 136.57% 2242.31 136.57% 51.2259
PTB Long ### 31.464 8/3/2016 75.824 140.99% 2316.9 140.99% 52.2295
PTB Long ### 33.227 8/3/2016 75.824 128.20% 2144.2 128.20% 50.3368
PTB Long ### 93.056 ### 107.531 15.56% 431 15.56% 29.7754
PTB Long 9/6/2016 96.503 ### 107.531 11.43% 317.57 11.43% 28.7969
PTB Long 9/7/2016 96.503 ### 107.531 11.43% 319.19 11.43% 28.9437
PTB Long ### 98.432 ### 107.531 9.24% 260.65 9.24% 28.6456
PTB Long ### 100.087 ### 107.531 7.44% 210.17 7.44% 28.2333
PTB Open Long ### 122.5 ### 119.5 -2.45% -71.62 -2.45% 23.8746
PVD Long 1/5/2010 39.968 ### 34.089 -14.71% -147.09 -14.71% 25.02
PVD Long 1/6/2010 39.968 ### 34.089 -14.71% -147.52 -14.71% 25.0935
PVD Long ### 27.51 3/1/2011 28.507 3.62% 35.17 3.62% 35.2795
PVD Long ### 28.8 3/1/2011 28.507 -1.02% -9.92 -1.02% 33.8649
PVD Long ### 29.329 3/1/2011 28.507 -2.80% -27.61 -2.80% 33.5927
PVD Long ### 29.39 3/1/2011 28.507 -3.00% -29.79 -3.00% 33.7331
PVD Long ### 29.39 3/1/2011 28.507 -3.00% -29.78 -3.00% 33.7311
PVD Long 9/9/2011 24.921 ### 21.748 -12.73% -122.78 -12.73% 38.6961
PVD Long ### 19.162 ### 22.335 16.56% 157.65 16.56% 49.6851
PVD Long ### 20.572 ### 22.335 8.57% 82.14 8.57% 46.592
PVD Long ### 21.748 ### 22.335 2.70% 26.12 2.70% 44.4893
PVD Long 2/1/2012 22.218 ### 22.335 0.53% 5.15 0.53% 44.048
PVD Long ### 24.392 ### 21.336 -12.53% -122.68 -12.53% 40.1432
PVD Long 5/8/2012 26.097 ### 21.336 -18.24% -179.63 -18.24% 37.7285
PVD Long 5/9/2012 25.569 ### 21.336 -16.56% -163.69 -16.56% 38.6705
PVD Long ### 21.453 ### 18.809 -12.32% -114.94 -12.32% 43.4705
PVD Long ### 20.703 ### 24.573 18.69% 172.18 18.69% 44.4902
PVD Long ### 21.194 ### 24.573 15.94% 147.29 15.94% 43.5883
PVD Long ### 21.501 ### 24.573 14.29% 132.46 14.29% 43.1171
PVD Long ### 21.501 ### 24.573 14.29% 133.45 14.29% 43.4416
PVD Long ### 22.731 ### 24.573 8.10% 76.43 8.10% 41.4919
PVD Long 4/2/2013 27.338 ### 67.684 147.58% 1457.02 147.58% 36.1131
PVD Long ### 28.935 ### 67.684 133.92% 1329.24 133.92% 34.3039
PVD Long ### 29.241 ### 67.684 131.47% 1313.49 131.47% 34.1672
PVD Long ### 30.41 ### 67.684 122.57% 1234.79 122.57% 33.1275
PVD Long 6/3/2013 30.41 ### 67.684 122.57% 1239.98 122.57% 33.2665
PVD Long ### 41.533 ### 36.363 -12.45% -204.73 -12.45% 39.6001
PVD Long ### 41.917 ### 36.363 -13.25% -218.53 -13.25% 39.3464
PVD Long ### 41.917 ### 36.363 -13.25% -220.14 -13.25% 39.636
PVD Long 7/7/2015 43.841 ### 36.363 -17.06% -286.25 -17.06% 38.2785
PVD Long ### 42.687 ### 36.363 -14.81% -249.95 -14.81% 39.5237
PVD Long ### 34.545 ### 30.181 -12.63% -192.87 -12.63% 44.196
PVD Long 2/1/2016 21.545 ### 26.181 21.52% 324.37 21.52% 69.9682
PVD Long ### 22.454 ### 26.181 16.60% 251.38 16.60% 67.4473
PVD Long ### 22.454 ### 26.181 16.60% 252.72 16.60% 67.8088
PVD Long 3/2/2016 22.909 ### 26.181 14.28% 218.61 14.28% 66.8127
PVD Long 3/4/2016 22.909 ### 26.181 14.28% 218.96 14.28% 66.9186
PVD Long ### 24.727 ### 21.136 -14.52% -237.31 -14.52% 66.0844
PVD Long ### 24.727 ### 21.136 -14.52% -238.05 -14.52% 66.291
PVD Long ### 22.45 4/4/2017 19.7 -12.25% -194.34 -12.25% 70.6696
PVD Long ### 23 4/4/2017 19.7 -14.35% -228.24 -14.35% 69.164
PVS Long 1/5/2010 15.707 ### 13.822 -12.00% -120.01 -12.00% 63.6659
PVS Long ### 16.603 ### 13.916 -16.18% -159.9 -16.18% 59.5073
PVS Long ### 16.603 ### 13.916 -16.18% -160.68 -16.18% 59.7983
PVS Long 9/7/2010 12.701 ### 10.909 -14.11% -134.87 -14.11% 75.2651
PVS Long ### 12.976 ### 11.458 -11.70% -110.25 -11.70% 72.6306
PVS Long ### 10.619 7/5/2011 9.5 -10.54% -98.15 -10.54% 87.7134
PVS Long ### 10.006 ### 8.161 -18.44% -169.94 -18.44% 92.1061
PVS Long ### 7.77 ### 10.133 30.41% 275.11 30.41% 116.425
PVS Long ### 8.049 ### 10.133 25.89% 235.06 25.89% 112.793
PVS Long 1/3/2012 7.938 ### 10.133 27.65% 252.11 27.65% 114.858
PVS Long ### 8.888 ### 10.133 14.01% 130.31 14.01% 104.67
PVS Long ### 8.831 ### 10.133 14.74% 140.51 14.74% 107.92
PVS Long ### 10.852 4/5/2013 11.261 3.77% 37.99 3.77% 92.8798
PVS Long ### 11.23 4/5/2013 11.261 0.28% 2.8 0.28% 90.3167
PVS Long ### 11.685 4/5/2013 11.261 -3.63% -37.16 -3.63% 87.6314
PVS Long ### 11.533 4/5/2013 11.261 -2.36% -24.15 -2.36% 88.7842
PVS Long ### 12.638 ### 12.151 -3.85% -38.76 -3.85% 79.5917
PVS Long ### 12.638 ### 12.151 -3.85% -38.98 -3.85% 80.0501
PVS Long ### 13.447 ### 12.151 -9.64% -98.44 -9.64% 75.956
PVS Long 6/3/2013 13.286 ### 12.151 -8.54% -87.36 -8.54% 76.9691
PVS Long 6/7/2013 13.772 ### 12.151 -11.77% -121.85 -11.77% 75.171
PVS Long ### 13.647 ### 22.187 62.58% 605.34 62.58% 70.883
PVS Long ### 13.898 ### 22.187 59.64% 578.36 59.64% 69.7742
PVS Long ### 14.485 ### 22.187 53.17% 520.94 53.17% 67.6372
PVS Long ### 14.234 ### 22.187 55.87% 547.07 55.87% 68.7878
PVS Long ### 15.071 ### 22.187 47.22% 469.96 47.22% 66.0433
PVS Long ### 24.28 ### 34.867 43.60% 540.47 43.60% 51.0505
PVS Long 7/3/2014 25.034 ### 34.867 39.28% 488.54 39.28% 49.6836
PVS Long 7/4/2014 25.201 ### 34.867 38.36% 477.87 38.36% 49.4379
PVS Long ### 26.792 ### 34.867 30.14% 382.45 30.14% 47.3623
PVS Long ### 26.876 ### 34.867 29.73% 380.73 29.73% 47.645
PVS Long ### 23.678 ### 19.775 -16.48% -241.73 -16.48% 61.9357
PVS Long ### 24.286 ### 19.775 -18.57% -273.99 -18.57% 60.7391
PVS Long ### 23.938 ### 19.775 -17.39% -256.62 -17.39% 61.6427
PVS Long ### 23.158 ### 21.369 -7.73% -107.32 -7.73% 59.9913
PVS Long 6/9/2015 23.504 ### 21.369 -9.08% -126.57 -9.08% 59.2853
PVS Long ### 24.286 ### 21.369 -12.01% -168.11 -12.01% 57.6317
PVS Long ### 24.458 ### 21.369 -12.63% -177.68 -12.63% 57.5191
PVS Long 7/7/2015 25.413 ### 21.369 -15.91% -229.2 -15.91% 56.6774
PVS Long ### 20.187 ### 18.186 -9.91% -129.69 -9.91% 64.8135
PVS Long ### 20.732 ### 18.186 -12.28% -161.18 -12.28% 63.3085
PVS Long 2/1/2016 14.185 ### 18.183 28.18% 360.57 28.18% 90.1869
PVS Long 3/9/2016 14.822 ### 18.183 22.68% 292.32 22.68% 86.9748
PVS Long ### 15.004 ### 18.183 21.19% 273.29 21.19% 85.9681
PVS Long ### 14.822 ### 18.183 22.68% 294.83 22.68% 87.7221
PVS Open Long 2/7/2017 18.2 ### 16.4 -9.89% -138.6 -9.89% 77.0002
PVS Open Long ### 19 ### 16.4 -13.68% -193.04 -13.68% 74.2444
PVS Open Long ### 19 ### 16.4 -13.68% -193.44 -13.68% 74.4007
SBT Long 1/8/2010 6.572 ### 5.746 -12.57% -125.68 -12.57% 152.161
SBT Long ### 6.913 ### 5.746 -16.88% -169.32 -16.88% 145.091
SBT Long ### 6.961 ### 5.746 -17.45% -176.23 -17.45% 145.043
SBT Long ### 6.77 ### 5.746 -15.13% -152.62 -15.13% 149.04
SBT Long ### 6.136 ### 6.572 7.11% 66.62 7.11% 152.806
SBT Long ### 6.231 ### 6.572 5.47% 51.44 5.47% 150.841
SBT Long ### 6.674 ### 6.572 -1.53% -14.56 -1.53% 142.721
SBT Long ### 7.159 ### 6.572 -8.20% -79.15 -8.20% 134.841
SBT Long ### 7.644 ### 6.572 -14.02% -137.78 -14.02% 128.522
SBT Long 7/7/2011 5.551 ### 5.815 4.76% 44.05 4.76% 166.866
SBT Long ### 5.746 ### 5.815 1.20% 11.17 1.20% 161.912
SBT Long ### 5.698 ### 5.815 2.05% 19.15 2.05% 163.692
SBT Long ### 5.892 ### 5.815 -1.31% -12.31 -1.31% 159.934
SBT Long ### 5.892 ### 5.815 -1.31% -12.38 -1.31% 160.731
SBT Long ### 6.554 ### 10.145 54.79% 510.24 54.79% 142.087
SBT Long 2/3/2012 6.819 ### 10.145 48.78% 456.05 48.78% 137.118
SBT Long 2/6/2012 6.607 ### 10.145 53.55% 500.69 53.55% 141.518
SBT Long 2/9/2012 7.083 ### 10.145 43.23% 412.23 43.23% 134.628
SBT Long ### 7.136 ### 10.145 42.17% 406.39 42.17% 135.058
SBT Long 9/7/2012 10.086 ### 8.869 -12.07% -139.94 -12.07% 114.991
SBT Long ### 10.201 ### 8.869 -13.06% -151.79 -13.06% 113.956
SBT Long ### 10.47 ### 9.896 -5.48% -61.98 -5.48% 107.987
SBT Long ### 9.888 ### 8.821 -10.79% -121.34 -10.79% 113.717
SBT Long 1/5/2015 9.568 2/4/2015 7.714 -19.38% -215.53 -19.38% 116.252
SBT Long ### 8.975 ### 9.791 9.09% 99.17 9.09% 121.531
SBT Long 6/5/2015 9.124 ### 9.791 7.31% 79.94 7.31% 119.844
SBT Long ### 9.346 ### 9.791 4.76% 52.36 4.76% 117.665
SBT Long ### 9.939 ### 9.791 -1.49% -16.71 -1.49% 112.878
SBT Long ### 10.014 ### 9.791 -2.23% -25.16 -2.23% 112.815
SBT Long ### 12.091 2/3/2016 18 48.87% 542.32 48.87% 91.7792
SBT Long ### 12.313 2/3/2016 18 46.19% 514.42 46.19% 90.4554
SBT Long ### 12.387 2/3/2016 18 45.31% 506.22 45.31% 90.1875
SBT Long ### 12.684 2/3/2016 18 41.91% 473.29 41.91% 89.0311
SBT Long ### 12.907 2/3/2016 18 39.46% 450.87 39.46% 88.5267
SBT Long ### 21.23 ### 23.461 10.51% 142.75 10.51% 63.9856
SBT Long ### 21.692 ### 23.461 8.16% 111.14 8.16% 62.8273
SBT Long ### 21.307 ### 23.461 10.11% 138.41 10.11% 64.2592
SBT Long ### 22.307 ### 23.461 5.17% 71.85 5.17% 62.2602
SBT Long ### 23.307 ### 23.461 0.66% 9.27 0.66% 60.1914
SBT Open Long 5/3/2017 27 ### 38.4 42.22% 593.54 42.22% 52.0651
SBT Open Long 5/4/2017 27 ### 38.4 42.22% 596.18 42.22% 52.2965
SBT Open Long ### 28.2 ### 38.4 36.17% 516.39 36.17% 50.6267
SBT Open Long ### 29.35 ### 38.4 30.83% 442.82 30.83% 48.9303
SBT Open Long ### 29.6 ### 38.4 29.73% 438.17 29.73% 49.7915
SSI Long 1/4/2010 25.639 ### 24.319 -5.15% -51.48 -5.15% 39.0031
SSI Long 1/5/2010 26.96 ### 24.319 -9.80% -98.07 -9.80% 37.1345
SSI Long 1/6/2010 27.107 ### 24.319 -10.29% -103.5 -10.29% 37.1222
SSI Long 9/7/2010 17.289 ### 14.298 -17.30% -168.62 -17.30% 56.3766
SSI Long ### 16.352 ### 14.359 -12.19% -116.74 -12.19% 58.5759
SSI Long ### 16.582 ### 14.359 -13.41% -129.01 -13.41% 58.0326
SSI Long ### 18.17 ### 14.359 -20.97% -203.05 -20.97% 53.2789
SSI Long ### 18.211 ### 14.359 -21.15% -206.8 -21.15% 53.6872
SSI Long ### 18.225 ### 14.359 -21.21% -210.13 -21.21% 54.3527
SSI Long 6/3/2011 11.077 8/3/2011 9.725 -12.21% -106.34 -12.21% 78.6549
SSI Long 6/8/2011 11.134 8/3/2011 9.725 -12.65% -110.55 -12.65% 78.4592
SSI Long ### 11.722 8/3/2011 9.725 -17.04% -150.71 -17.04% 75.4682
SSI Long ### 11.722 8/3/2011 9.725 -17.04% -151.71 -17.04% 75.9668
SSI Long ### 12.365 ### 10.759 -12.99% -106.42 -12.99% 66.262
SSI Long 9/5/2011 12.489 ### 10.759 -13.85% -114.12 -13.85% 65.9654
SSI Long 9/8/2011 13.046 ### 10.759 -17.53% -145.07 -17.53% 63.4306
SSI Long ### 12.737 ### 10.759 -15.53% -129.45 -15.53% 65.4457
SSI Long 2/2/2012 9.644 7/3/2012 12.489 29.50% 227.1 29.50% 79.8241
SSI Long 2/9/2012 9.768 7/3/2012 12.489 27.86% 215.41 27.86% 79.1663
SSI Long ### 10.016 7/3/2012 12.489 24.69% 191.54 24.69% 77.4519
SSI Long ### 10.635 7/3/2012 12.489 17.43% 137.61 17.43% 74.2259
SSI Long ### 10.82 7/3/2012 12.489 15.43% 124.13 15.43% 74.3752
SSI Long ### 10.688 ### 11.282 5.56% 47.76 5.56% 80.4083
SSI Long 1/3/2013 10.688 ### 11.282 5.56% 47.94 5.56% 80.7069
SSI Long 1/9/2013 11.348 ### 11.282 -0.58% -5.07 -0.58% 76.7639
SSI Long ### 11.282 ### 11.282 0.00% 0 0.00% 77.2586
SSI Long ### 11.744 ### 11.282 -3.93% -34.82 -3.93% 75.3694
SSI Long ### 12.866 9/5/2013 11.111 -13.64% -117.99 -13.64% 67.2303
SSI Long 1/7/2014 12.858 5/6/2014 17.471 35.88% 306.09 35.88% 66.3545
SSI Long 1/9/2014 13.348 5/6/2014 17.471 30.89% 264.4 30.89% 64.1274
SSI Long ### 13.348 5/6/2014 17.471 30.89% 265.66 30.89% 64.434
SSI Long ### 14.116 5/6/2014 17.471 23.77% 208.08 23.77% 62.0205
SSI Long ### 14.186 5/6/2014 17.471 23.16% 204.29 23.16% 62.188
SSI Long ### 17.331 ### 20.333 17.32% 169.41 17.32% 56.4329
SSI Long ### 17.331 ### 20.333 17.32% 169.82 17.32% 56.5696
SSI Long ### 17.889 ### 20.333 13.66% 135.02 13.66% 55.2462
SSI Long 7/2/2014 18.449 ### 20.333 10.21% 101.48 10.21% 53.8656
SSI Long 7/4/2014 18.588 ### 20.333 9.39% 94.02 9.39% 53.8798
SSI Long 3/5/2015 20.117 ### 18.061 -10.22% -106.8 -10.22% 51.9468
SSI Long ### 18.755 ### 21.873 16.62% 171.96 16.62% 55.1498
SSI Long 6/4/2015 19.538 ### 21.873 11.95% 124.24 11.95% 53.2094
SSI Long 6/5/2015 19.277 ### 21.873 13.47% 140 13.47% 53.9287
SSI Long 6/8/2015 20.058 ### 21.873 9.05% 95 9.05% 52.3437
SSI Long ### 20.753 ### 21.873 5.40% 57.19 5.40% 51.0616
SSI Long 3/3/2016 22.255 ### 20 -10.13% -110.77 -10.13% 49.1203
SSI Long ### 22.542 ### 20 -11.28% -123.7 -11.28% 48.6614
SSI Open Long ### 22.65 ### 25.3 11.70% 125.16 11.70% 47.2285
SSI Open Long ### 23.25 ### 25.3 8.82% 94.65 8.82% 46.1723
SSI Open Long ### 23.7 ### 25.3 6.75% 72.79 6.75% 45.4922
SSI Open Long 4/4/2017 23.7 ### 25.3 6.75% 73.16 6.75% 45.7261
SSI Open Long ### 24.45 ### 25.3 3.48% 37.95 3.48% 44.6435
SVC Long 1/5/2010 25.292 ### 21.237 -16.03% -160.33 -16.03% 39.5382
SVC Long 1/8/2010 25.292 ### 21.237 -16.03% -160.66 -16.03% 39.6193
SVC Long 3/4/2010 21.881 ### 21.819 -0.28% -2.74 -0.28% 44.2348
SVC Long 3/8/2010 22.525 ### 21.819 -3.13% -30.41 -3.13% 43.072
SVC Long 3/9/2010 23.297 ### 21.819 -6.34% -62.05 -6.34% 41.981
SVC Long ### 22.847 ### 21.819 -4.50% -44.21 -4.50% 43.0015
SVC Long ### 23.43 ### 21.819 -6.88% -68.94 -6.88% 42.7956
SVC Long ### 16.027 ### 13.258 -17.28% -163.63 -17.28% 59.092
SVC Long ### 16.027 ### 13.258 -17.28% -164.02 -17.28% 59.2339
SVC Long ### 16.089 5/4/2011 13.515 -16.00% -146.27 -16.00% 56.8278
SVC Long ### 16.089 5/4/2011 13.515 -16.00% -146.63 -16.00% 56.9645
SVC Long ### 16.734 5/4/2011 13.515 -19.24% -177.29 -19.24% 55.076
SVC Long ### 16.284 5/4/2011 13.515 -17.00% -157.83 -17.00% 56.9983
SVC Long ### 12.1 ### 12.1 0.00% 0 0.00% 70.3719
SVC Long ### 12.1 ### 12.1 0.00% 0 0.00% 70.6092
SVC Long ### 12.508 ### 12.1 -3.26% -28.18 -3.26% 69.0706
SVC Long ### 12.848 ### 12.1 -5.82% -50.32 -5.82% 67.2785
SVC Long ### 12.508 ### 12.1 -3.26% -28.44 -3.26% 69.7082
SVC Long ### 10.876 ### 11.76 8.13% 68.34 8.13% 77.3084
SVC Long ### 10.876 ### 11.76 8.13% 68.6 8.13% 77.5977
SVC Long ### 11.352 ### 11.76 3.59% 30.75 3.59% 75.3658
SVC Long ### 11.623 ### 11.76 1.18% 10.22 1.18% 74.5909
SVC Long ### 12.576 ### 11.76 -6.49% -57.46 -6.49% 70.4131
SVC Long ### 10.809 ### 9.109 -15.73% -134.13 -15.73% 78.9019
SVC Long ### 11.557 ### 9.109 -21.18% -181.67 -21.18% 74.213
SVC Long ### 11.352 ### 9.109 -19.76% -170.7 -19.76% 76.1036
SVC Long ### 7.152 ### 8.882 24.19% 194.53 24.19% 112.444
SVC Long ### 7.152 ### 8.882 24.19% 195.39 24.19% 112.939
SVC Long ### 7.152 ### 8.882 24.19% 196.25 24.19% 113.437
SVC Long ### 7.388 ### 8.882 20.22% 165.85 20.22% 111.012
SVC Long ### 7.545 ### 8.882 17.72% 147.69 17.72% 110.461
SVC Long ### 9.746 ### 10.296 5.64% 50.46 5.64% 91.7473
SVC Long ### 10.138 ### 10.296 1.56% 13.99 1.56% 88.5546
SVC Long ### 11.397 ### 10.296 -9.66% -87.96 -9.66% 79.8906
SVC Long ### 11.475 ### 10.296 -10.27% -94.99 -10.27% 80.5709
SVC Long ### 11.71 ### 10.296 -12.08% -114.31 -12.08% 80.8387
SVC Long ### 10.845 4/2/2014 14.674 35.31% 307.48 35.31% 80.3033
SVC Long ### 10.924 4/2/2014 14.674 34.33% 299.61 34.33% 79.8968
SVC Long ### 11.082 4/2/2014 14.674 32.41% 285.35 32.41% 79.4397
SVC Long ### 11.554 4/2/2014 14.674 27.00% 239.59 27.00% 76.7923
SVC Long ### 12.143 4/2/2014 14.674 20.84% 187.88 20.84% 74.2302
SVC Long ### 13.324 5/6/2015 16.711 25.42% 254.94 25.42% 75.2687
SVC Long ### 13.493 5/6/2015 16.711 23.85% 239.94 23.85% 74.5614
SVC Long 9/5/2014 13.831 5/6/2015 16.711 20.82% 210.41 20.82% 73.0587
SVC Long 9/9/2014 13.831 5/6/2015 16.711 20.82% 213.66 20.82% 74.1892
SVC Long ### 14.589 5/6/2015 16.711 14.55% 151.9 14.55% 71.5814
SVC Long ### 19.072 ### 16.62 -12.86% -142.7 -12.86% 58.1986
SVC Long ### 19.254 ### 16.62 -13.68% -152.21 -13.68% 57.7857
SVC Long ### 20.013 ### 27.422 37.02% 400 37.02% 53.9886
SVC Long ### 22.13 ### 27.422 23.91% 261.85 23.91% 49.4812
SVC Long ### 22.322 ### 27.422 22.85% 250.84 22.85% 49.1834
SVC Long ### 22.515 ### 27.422 21.79% 239.69 21.79% 48.8459
SVC Long ### 33.676 ### 32.714 -2.86% -34.16 -2.86% 35.5063
SVC Long ### 37.909 ### 32.714 -13.70% -166.01 -13.70% 31.9562
SVC Long ### 37.043 ### 32.714 -11.69% -142.02 -11.69% 32.8075
SVC Long ### 38.005 ### 32.714 -13.92% -169.09 -13.92% 31.9575
SVC Long ### 32.329 ### 42 29.91% 342.39 29.91% 35.4042
SVC Long ### 32.329 ### 42 29.91% 343.31 29.91% 35.4991
SVC Long ### 34.061 ### 42 23.31% 271.55 23.31% 34.2047
SVC Long ### 35.023 ### 42 19.92% 233.48 19.92% 33.4646
SVC Long ### 35.408 ### 42 18.62% 218.5 18.62% 33.1462
SVC Long 9/6/2016 44.8 ### 41.5 -7.37% -94.69 -7.37% 28.6944
SVC Long ### 47 ### 41.5 -11.70% -151.04 -11.70% 27.4611
SVC Long ### 47.6 ### 41.5 -12.82% -165.98 -12.82% 27.2099
SVC Long ### 47.15 ### 41.5 -11.98% -155.6 -11.98% 27.5403
SVC Long ### 50 ### 41.5 -17.00% -224.92 -17.00% 26.4609
SVC Open Long ### 45.6 ### 55.5 21.71% 261.89 21.71% 26.4536
SVC Open Long ### 45.6 ### 55.5 21.71% 262.98 21.71% 26.5638
SVC Open Long ### 47.2 ### 55.5 17.58% 215.62 17.58% 25.9781
SVC Open Long ### 49 ### 55.5 13.27% 163.55 13.27% 25.162
SVC Open Long ### 50 ### 55.5 11.00% 136.56 11.00% 24.8297
TCM Long 1/8/2010 11.339 ### 8.845 -21.99% -219.95 -21.99% 88.1912
TCM Long ### 10.092 ### 9.635 -4.53% -44.29 -4.53% 96.909
TCM Long ### 10.201 ### 9.635 -5.55% -54.39 -5.55% 96.0872
TCM Long 5/6/2010 10.998 ### 9.635 -12.39% -122.57 -12.39% 89.9238
TCM Long 5/7/2010 10.941 ### 9.635 -11.94% -119.46 -11.94% 91.4707
TCM Long ### 11.165 ### 9.635 -13.70% -140.1 -13.70% 91.5692
TCM Long ### 10.142 ### 10.259 1.15% 10.73 1.15% 91.6905
TCM Long ### 10.259 ### 10.259 0.00% 0 0.00% 91.1569
TCM Long ### 10.599 ### 10.259 -3.21% -30.1 -3.21% 88.5283
TCM Long ### 10.941 ### 10.259 -6.23% -59 -6.23% 86.5091
TCM Long ### 10.483 ### 10.259 -2.14% -20.27 -2.14% 90.4832
TCM Long ### 11.057 ### 12.38 11.97% 110.09 11.97% 83.2107
TCM Long ### 11.355 ### 12.38 9.03% 83.28 9.03% 81.2453
TCM Long ### 11.706 ### 12.38 5.76% 53.61 5.76% 79.5468
TCM Long ### 11.939 ### 12.38 3.69% 34.92 3.69% 79.1792
TCM Long ### 11.531 ### 12.38 7.36% 69.18 7.36% 81.4866
TCM Long 6/8/2011 8.604 ### 7.787 -9.50% -90.7 -9.50% 111.015
TCM Long ### 8.898 ### 8.43 -5.26% -49.76 -5.26% 106.327
TCM Long ### 9.015 ### 8.43 -6.49% -61.64 -6.49% 105.362
TCM Long ### 5.392 ### 7.334 36.02% 336.74 36.02% 173.397
TCM Long ### 5.516 ### 7.334 32.96% 309.58 32.96% 170.285
TCM Long 2/1/2012 5.452 ### 7.334 34.52% 282.3 34.52% 150
TCM Long 2/3/2012 5.642 ### 7.334 29.99% 286.89 29.99% 169.555
TCM Long 2/9/2012 5.892 ### 7.334 24.47% 237.19 24.47% 164.488
TCM Long 6/8/2012 6.894 ### 5.831 -15.42% -166.56 -15.42% 156.691
TCM Long ### 4.204 ### 19.557 365.20% 3884.17 365.20% 252.991
TCM Long ### 4.407 ### 19.557 343.77% 3667.91 343.77% 242.106
TCM Long ### 4.407 ### 19.557 343.77% 3673.91 343.77% 242.502
TCM Long ### 4.383 ### 19.557 346.20% 3751.97 346.20% 247.263
TCM Long ### 4.611 ### 19.557 324.14% 3578.7 324.14% 239.442
TCM Long ### 22.053 ### 28.878 30.95% 903.45 30.95% 132.374
TCM Long ### 22.569 ### 28.878 27.95% 817.96 27.95% 129.65
TCM Long ### 23.259 ### 28.878 24.16% 711.26 24.16% 126.581
TCM Long ### 23.174 ### 28.878 24.61% 727.14 24.61% 127.48
TCM Long 7/2/2014 24.036 ### 28.878 20.14% 601.39 20.14% 124.203
TCM Long ### 30.195 4/7/2015 27.21 -9.89% -325.77 -9.89% 109.136
TCM Long 3/6/2015 30.634 4/7/2015 27.21 -11.18% -369.18 -11.18% 107.822
TCM Long ### 28.44 ### 29.894 5.11% 164.92 5.11% 113.427
TCM Long ### 28.641 ### 29.894 4.37% 141.67 4.37% 113.065
TCM Long ### 29.447 ### 29.894 1.52% 49.46 1.52% 110.658
TCM Long ### 30.431 ### 29.894 -1.76% -57.98 -1.76% 107.969
TCM Long 7/2/2015 30.699 ### 29.894 -2.62% -86.41 -2.62% 107.348
TCM Long 3/2/2016 28.336 ### 23.234 -18.01% -584.64 -18.01% 114.59
TCM Long ### 18.951 ### 17.494 -7.69% -245.14 -7.69% 168.253
TCM Long ### 14.533 ### 28.691 97.42% 3082.41 97.42% 217.715
TCM Long ### 16.033 ### 28.691 78.95% 2522.18 78.95% 199.255
TCM Long ### 16.221 ### 28.691 76.88% 2469.51 76.88% 198.036
TCM Long ### 16.408 ### 28.691 74.86% 2407.53 74.86% 196.005
TCM Long ### 32.8 ### 27 -17.68% -744.84 -17.68% 128.421
TRA Long 1/4/2010 12.865 ### 11.162 -13.24% -132.37 -13.24% 77.7303
TRA Long ### 11.457 ### 10.359 -9.58% -2.2 -9.58% 2
TRA Long ### 11.916 ### 12.553 5.35% 52.74 5.35% 82.7915
TRA Long ### 12.374 ### 12.553 1.45% 14.34 1.45% 80.0871
TRA Long ### 12.76 ### 12.553 -1.62% -16.16 -1.62% 78.0707
TRA Long ### 12.76 ### 12.553 -1.62% -16.27 -1.62% 78.5829
TRA Long ### 12.886 ### 12.553 -2.58% -25.96 -2.58% 77.9688
TRA Long ### 10.931 ### 10.068 -7.89% -77.96 -7.89% 90.3313
TRA Long 8/1/2011 11.063 ### 10.068 -8.99% -89.38 -8.99% 89.8308
TRA Long 1/5/2012 11.172 2/2/2012 12.353 10.57% 47.24 10.57% 40
TRA Long 1/9/2012 11.172 2/2/2012 12.353 10.57% 102.84 10.57% 87.0771
TRA Long ### 11.682 2/2/2012 12.353 5.74% 56.34 5.74% 83.9685
TRA Long ### 12.085 2/2/2012 12.353 2.22% 22.08 2.22% 82.4044
TRA Long ### 12.568 2/2/2012 12.353 -1.71% -17.1 -1.71% 79.5542
TRA Long ### 13.024 ### 40.09 207.82% 2061.16 207.82% 76.1531
TRA Long ### 13.982 ### 40.09 186.73% 1861.71 186.73% 71.3079
TRA Long ### 14.805 ### 40.09 170.79% 1716.73 170.79% 67.8952
TRA Long 4/3/2012 14.942 ### 40.09 168.30% 1711.9 168.30% 68.0732
TRA Long 4/4/2012 15.079 ### 40.09 165.87% 1688.66 165.87% 67.5166
TRA Long ### 42.223 ### 43.253 2.44% 46.25 2.44% 44.9005
TRA Long ### 44.361 ### 43.253 -2.50% -47.59 -2.50% 42.9529
TRA Long ### 47.034 ### 43.253 -8.04% -154.87 -8.04% 40.9612
TRA Long ### 49.706 ### 43.253 -12.98% -253.99 -12.98% 39.3606
TRA Long ### 47.034 ### 43.253 -8.04% -158.55 -8.04% 41.9345
TRA Long ### 42.171 ### 87.708 107.98% 1985.74 107.98% 43.6071
TRA Long 3/3/2015 43.523 ### 87.708 101.52% 1872.91 101.52% 42.388
TRA Long 3/5/2015 44.063 ### 87.708 99.05% 1831.95 99.05% 41.9739
TRA Long 5/4/2015 43.318 ### 87.708 102.47% 1915.01 102.47% 43.1407
TRA Long 5/8/2015 46.131 ### 87.708 90.13% 1701.7 90.13% 40.929
TRA Open Long ### 99.078 ### 136.5 37.77% 1046.12 37.77% 27.9546
TRA Open Long ### 99.971 ### 136.5 36.54% 1018.67 36.54% 27.8866
TRA Open Long ### 106.7 ### 136.5 27.93% 786.76 27.93% 26.4013
TRA Open Long ### 102.6 ### 136.5 33.04% 931.9 33.04% 27.4898
TRC Long 1/4/2010 37.422 ### 35.54 -5.03% -50.29 -5.03% 26.7222
TRC Long 1/5/2010 39.312 ### 35.54 -9.60% -96.11 -9.60% 25.4806
TRC Long 1/6/2010 38.055 ### 35.54 -6.61% -66.64 -6.61% 26.4962
TRC Long ### 39.937 ### 37.614 -5.82% -56.93 -5.82% 24.506
TRC Long ### 39.937 ### 37.614 -5.82% -57.15 -5.82% 24.6028
TRC Long ### 41.826 ### 37.614 -10.07% -99.65 -10.07% 23.6578
TRC Long ### 42.459 ### 37.614 -11.41% -113.26 -11.41% 23.3773
TRC Long ### 43.397 ### 37.614 -13.33% -133.47 -13.33% 23.0799
TRC Long 2/3/2012 23.044 ### 27.491 19.30% 179.98 19.30% 40.4726
TRC Long ### 23.834 ### 27.491 15.34% 143.47 15.34% 39.2321
TRC Long ### 24.098 ### 27.491 14.08% 132.14 14.08% 38.9442
TRC Long ### 24.098 ### 27.491 14.08% 132.72 14.08% 39.1169
TRC Long ### 25.548 ### 27.491 7.61% 72.44 7.61% 37.282
TRC Long ### 28.867 ### 31.841 10.30% 102.89 10.30% 34.5975
TRC Long ### 29.554 ### 31.841 7.74% 77.47 7.74% 33.8737
TRC Long ### 29.997 ### 31.841 6.15% 61.76 6.15% 33.4907
TRC Long 1/3/2013 30.212 ### 31.841 5.39% 22.81 5.39% 14
TRC Long ### 32.069 ### 31.841 -0.71% -4.79 -0.71% 21
TRC Long ### 33.918 ### 32.376 -4.55% -46.59 -4.55% 30.2122
TRC Long ### 34.072 ### 32.376 -4.98% -51.19 -4.98% 30.1851
TRC Long 7/2/2015 23.688 ### 18.65 -21.27% -215.86 -21.27% 42.847
TRC Long 3/7/2016 19.664 4/5/2017 26.641 35.48% 352.46 35.48% 50.5174
TRC Long ### 20.766 4/5/2017 26.641 28.29% 283.14 28.29% 48.1942
TRC Long ### 21.593 4/5/2017 26.641 23.38% 236.92 23.38% 46.9343
TRC Long ### 21.777 4/5/2017 26.641 22.34% 227.93 22.34% 46.8609
VCG Long ### 35.193 ### 31.218 -11.29% -112.95 -11.29% 28.4147
VCG Long ### 35.193 ### 31.218 -11.29% -113.3 -11.29% 28.504
VCG Long 6/2/2010 29.012 8/4/2010 23.752 -18.13% -177.2 -18.13% 33.6886
VCG Long 9/7/2010 22.831 ### 19.87 -12.97% -124.46 -12.97% 42.033
VCG Long ### 22.831 ### 19.87 -12.97% -124.87 -12.97% 42.1729
VCG Long ### 23.422 ### 19.87 -15.17% -147.15 -15.17% 41.4279
VCG Long ### 20.462 ### 21.139 3.31% 30.44 3.31% 44.9617
VCG Long ### 20.462 ### 21.139 3.31% 30.54 3.31% 45.1104
VCG Long ### 22.831 ### 21.139 -7.41% -69.59 -7.41% 41.1308
VCG Long ### 22.915 ### 21.139 -7.75% -73.64 -7.75% 41.4663
VCG Long ### 21.9 ### 21.139 -3.47% -32.75 -3.47% 43.0341
VCG Long ### 18.94 ### 16.573 -12.50% -113.54 -12.50% 47.9675
VCG Long ### 18.94 ### 16.573 -12.50% -114 -12.50% 48.1605
VCG Long ### 13.783 ### 11.838 -14.11% -124.99 -14.11% 64.2641
VCG Long ### 13.952 ### 11.838 -15.15% -134.7 -15.15% 63.7192
VCG Long ### 13.783 ### 11.838 -14.11% -126.22 -14.11% 64.8926
VCG Long ### 11.331 ### 11.499 1.48% 12.56 1.48% 74.7649
VCG Long ### 11.922 ### 11.499 -3.55% -30.19 -3.55% 71.3765
VCG Long ### 11.838 ### 11.499 -2.86% -24.46 -2.86% 72.1447
VCG Long 9/1/2011 12.006 ### 11.499 -4.22% -36.3 -4.22% 71.5981
VCG Long 9/5/2011 11.499 ### 11.499 0.00% 0 0.00% 75.1261
VCG Long 2/3/2012 8.286 ### 10.4 25.51% 214.14 25.51% 101.294
VCG Long 2/8/2012 8.625 ### 10.4 20.58% 173.08 20.58% 97.5111
VCG Long 2/9/2012 8.455 ### 10.4 23.00% 194.64 23.00% 100.073
VCG Long ### 8.963 ### 10.4 16.03% 137.82 16.03% 95.9065
VCG Long ### 9.3 ### 10.4 11.83% 103.84 11.83% 94.4011
VCG Long ### 12.346 ### 10.654 -13.70% -126.31 -13.70% 74.6536
VCG Long 6/8/2012 10.569 7/4/2012 9.132 -13.60% -123.6 -13.60% 86.0102
VCG Long ### 10.654 7/4/2012 9.132 -14.29% -130.18 -14.29% 85.5299
VCG Long ### 5.919 3/5/2013 9.132 54.28% 479.68 54.28% 149.293
VCG Long ### 6.426 3/5/2013 9.132 42.11% 374.77 42.11% 138.497
VCG Long ### 6.426 3/5/2013 9.132 42.11% 376.34 42.11% 139.077
VCG Long ### 6.849 3/5/2013 9.132 33.33% 304.31 33.33% 133.292
VCG Long ### 10.907 ### 8.963 -17.82% -184.86 -17.82% 95.0926
VCG Long ### 9.555 ### 9.64 0.89% 9.06 0.89% 106.613
VCG Long ### 9.978 ### 9.64 -3.39% -34.69 -3.39% 102.635
VCG Long ### 10.4 ### 9.64 -7.31% -75.55 -7.31% 99.4025
VCG Long ### 10.062 ### 9.64 -4.19% -43.39 -4.19% 102.825
VCG Long ### 10.147 ### 9.64 -5.00% -52.26 -5.00% 103.08
VCG Long ### 7.694 ### 11.753 52.76% 527.03 52.76% 129.842
VCG Long ### 7.949 ### 11.753 47.86% 479.66 47.86% 126.093
VCG Long ### 8.118 ### 11.753 44.78% 450.74 44.78% 124.001
VCG Long ### 8.203 ### 11.753 43.28% 438.41 43.28% 123.494
VCG Long ### 8.203 ### 11.753 43.28% 444.38 43.28% 125.178
VCG Long ### 10.062 ### 11.674 16.02% 197.54 16.02% 122.543
VCG Long ### 10.569 ### 11.674 10.46% 130.21 10.46% 117.841
VCG Long ### 10.993 ### 11.674 6.19% 77.53 6.19% 113.841
VCG Long ### 11.162 ### 11.674 4.59% 57.31 4.59% 111.936
VCG Long ### 12.196 ### 10.977 -10.00% -127.87 -10.00% 104.894
VCG Long ### 12.37 ### 10.977 -11.26% -144.58 -11.26% 103.789
VCG Long 3/5/2015 12.109 5/5/2015 10.367 -14.39% -180.12 -14.39% 103.398
VCG Long ### 11.413 8/4/2015 12.106 6.07% 74.93 6.07% 108.125
VCG Long ### 11.761 8/4/2015 12.106 2.93% 36.31 2.93% 105.246
VCG Long 6/1/2015 12.023 8/4/2015 12.106 0.69% 8.58 0.69% 103.417
VCG Long 6/2/2015 11.936 8/4/2015 12.106 1.42% 17.83 1.42% 104.864
VCG Long 6/8/2015 12.288 8/4/2015 12.106 -1.48% -18.77 -1.48% 103.107
VCG Long ### 10.74 ### 9.466 -11.86% -147.79 -11.86% 116.007
VCG Long ### 11.286 ### 9.466 -16.13% -201.77 -16.13% 110.864
VCG Long ### 11.286 ### 9.466 -16.13% -202.27 -16.13% 111.139
VCG Long ### 11.104 ### 9.466 -14.75% -185.64 -14.75% 113.332
VCG Long ### 10.467 ### 14.417 37.74% 442.35 37.74% 111.987
VCG Long 6/7/2016 10.923 ### 14.417 31.99% 377.23 31.99% 107.965
VCG Long 6/8/2016 11.65 ### 14.417 23.75% 283.41 23.75% 102.427
VCG Long 6/9/2016 11.742 ### 14.417 22.78% 272.52 22.78% 101.877
VCG Long 9/1/2016 15.859 ### 14.898 -6.06% -79.36 -6.06% 82.5855
VCG Long ### 16.34 ### 14.898 -8.82% -116.07 -8.82% 80.4946
VCG Long ### 16.148 ### 14.898 -7.74% -102.06 -7.74% 81.6443
VCG Long 2/8/2017 14.514 ### 14.225 -1.99% -25.49 -1.99% 88.1889
VCG Long ### 14.994 ### 14.225 -5.13% -65.95 -5.13% 85.761
VCG Long ### 14.994 ### 14.225 -5.13% -66.03 -5.13% 85.8708
VCG Long ### 15.475 ### 14.225 -8.08% -105.14 -8.08% 84.1159
VCG Long ### 15.859 ### 14.225 -10.30% -134.62 -10.30% 82.3892
VCG Open Long ### 17.013 ### 19.5 14.62% 181.3 14.62% 72.9001
VCG Open Long ### 17.589 ### 19.5 10.86% 135.51 10.86% 70.9111
VCG Open Long ### 17.589 ### 19.5 10.86% 136.11 10.86% 71.2233
VCG Open Long ### 18.07 ### 19.5 7.91% 99.46 7.91% 69.5549
VCG Open Long ### 18.647 ### 19.5 4.57% 58.28 4.57% 68.319
VHC Long 3/4/2010 13.695 3/5/2010 13.665 -0.22% -2.19 -0.22% 73.0193
VHC Long 7/9/2010 12.977 ### 12.207 -5.93% -59.32 -5.93% 77.0425
VHC Long ### 13.665 9/9/2010 13.007 -4.82% -47.86 -4.82% 72.7295
VHC Long ### 14.29 9/9/2010 13.007 -8.98% -89.66 -8.98% 69.8814
VHC Long ### 14.138 9/9/2010 13.007 -8.00% -80.51 -8.00% 71.1887
VHC Long ### 15.183 9/9/2010 13.007 -14.33% -144.89 -14.33% 66.5834
VHC Long ### 14.704 9/9/2010 13.007 -11.54% -118.52 -11.54% 69.8398
VHC Long ### 11.956 ### 10.466 -12.46% -117.86 -12.46% 79.0988
VHC Long ### 10.225 ### 13.855 35.50% 331.55 35.50% 91.3369
VHC Long ### 10.748 ### 13.855 28.91% 271.36 28.91% 87.3369
VHC Long ### 10.347 ### 13.855 33.90% 318.98 33.90% 90.9306
VHC Long ### 10.466 ### 13.855 32.38% 306.89 32.38% 90.5537
VHC Long ### 11.794 ### 13.855 17.47% 169.17 17.47% 82.0833
VHC Long ### 14.276 ### 12.928 -9.44% -1.35 -9.44% 1
VHC Long ### 13.813 ### 12.549 -9.15% -2.53 -9.15% 2
VHC Long ### 13.434 ### 12.549 -6.59% -0.88 -6.59% 1
VHC Long 2/6/2012 12.971 ### 14.74 13.64% 146.37 13.64% 82.7414
VHC Long 2/8/2012 12.844 ### 14.74 14.76% 159.04 14.76% 83.8842
VHC Long ### 13.897 ### 14.74 6.07% 66.1 6.07% 78.415
VHC Long ### 13.897 ### 14.74 6.07% 66.1 6.07% 78.415
VHC Long 3/6/2012 13.687 ### 14.74 7.69% 84.89 7.69% 80.6131
VHC Long ### 17.645 ### 15.992 -9.37% -105.44 -9.37% 63.7852
VHC Long ### 14.911 ### 12.231 -17.97% -200.39 -17.97% 74.7734
VHC Long ### 13.016 ### 11.67 -10.34% -113.23 -10.34% 84.1201
VHC Long ### 12.568 ### 12.02 -4.36% -47.25 -4.36% 86.2177
VHC Long ### 12.881 ### 12.02 -6.68% -34.44 -6.68% 40
VHC Long ### 13.286 ### 12.02 -9.53% -5.06 -9.53% 4
VHC Long ### 13.375 ### 12.02 -10.13% -110.68 -10.13% 81.6862
VHC Long 6/3/2013 13.152 ### 12.02 -8.61% -95.43 -8.61% 84.3006
VHC Long ### 15.521 ### 13.42 -13.54% -142.71 -13.54% 67.9272
VHC Long ### 14.297 ### 29.386 105.54% 150.89 105.54% 10
VHC Long ### 13.771 ### 29.386 113.39% 624.6 113.39% 40
VHC Long ### 14.121 ### 29.386 108.10% 1129.7 108.10% 74.0061
VHC Long ### 14.879 ### 29.386 97.50% 1027.91 97.50% 70.8563
VHC Long ### 14.762 ### 29.386 99.07% 1052.08 99.07% 71.9422
VHC Long ### 36.119 ### 35.872 -0.68% -9.84 -0.68% 39.8279
VHC Long 2/2/2015 39.083 ### 35.872 -8.22% -119.43 -8.22% 37.1936
VHC Long 2/3/2015 36.789 ### 35.872 -2.49% -36.2 -2.49% 39.481
VHC Long ### 38.624 ### 35.872 -7.13% -103.98 -7.13% 37.785
VHC Long ### 35.229 ### 33.454 -5.04% -71.12 -5.04% 40.0692
VHC Long ### 35.413 ### 33.454 -5.53% -78.41 -5.53% 40.0272
VHC Long ### 37.129 ### 33.454 -9.90% -141.15 -9.90% 38.4088
VHC Long ### 37.035 ### 33.454 -9.67% -138.97 -9.67% 38.8077
VHC Long ### 39.108 ### 33.454 -14.46% -211.16 -14.46% 37.3466
VHC Long ### 27.705 3/9/2016 25.161 -9.18% -123.74 -9.18% 48.6381
VHC Long 2/2/2016 28.554 3/9/2016 25.161 -11.88% -160.72 -11.88% 47.3686
VHC Long 2/3/2016 27.705 3/9/2016 25.161 -9.18% -124.45 -9.18% 48.9174
VHC Long ### 30.156 3/9/2016 25.161 -16.56% -227.29 -16.56% 45.5026
VHC Long ### 29.402 3/9/2016 25.161 -14.42% -199.95 -14.42% 47.1463
VHC Long ### 28.083 ### 49.988 78.00% 985.86 78.00% 45.006
VHC Long ### 29.402 ### 49.988 70.02% 889.09 70.02% 43.1889
VHC Long ### 28.271 ### 49.988 76.82% 975.46 76.82% 44.9167
VHC Long ### 30.627 ### 49.988 63.22% 813.08 63.22% 41.9959
VHC Long ### 32.04 ### 49.988 56.02% 739.95 56.02% 41.2274
VHC Long ### 56.1 ### 48.5 -13.55% -230.88 -13.55% 30.3787
VHC Long ### 56.5 ### 48.5 -14.16% -241.87 -14.16% 30.2336
VHC Long ### 57.9 ### 48.5 -16.23% -279.04 -16.23% 29.6856
VHC Open Long ### 55.8 ### 55 -1.43% -23.36 -1.43% 29.1948
VHC Open Long ### 56 ### 55 -1.79% -29.15 -1.79% 29.1531
VHC Open Long ### 58.4 ### 55 -5.82% -95.69 -5.82% 28.1448
VHC Open Long ### 59 ### 55 -6.78% -112.43 -6.78% 28.1078
VJC Open Long 3/1/2017 114.609 ### 127 10.81% 108.12 10.81% 8.72532
VJC Open Long 3/6/2017 131.081 ### 127 -3.11% -31.58 -3.11% 7.73852
VJC Open Long 3/7/2017 129.096 ### 127 -1.62% -16.61 -1.62% 7.92457
VJC Open Long 3/8/2017 125.524 ### 127 1.18% 11.96 1.18% 8.10135
VND Long ### 17.289 ### 23.944 38.49% 384.93 38.49% 57.8402
VND Long 4/1/2010 17.68 ### 23.944 35.43% 355.13 35.43% 56.6939
VND Long 4/8/2010 17.741 ### 23.944 34.96% 351.7 34.96% 56.6981
VND Long ### 19.389 ### 23.944 23.49% 241.19 23.49% 52.9515
VND Long ### 19.676 ### 23.944 21.69% 227.15 21.69% 53.2226
VND Long 9/7/2010 19.578 ### 16.189 -17.31% -200.11 -17.31% 59.0464
VND Long ### 15.06 ### 13.102 -13.00% -147.7 -13.00% 75.4316
VND Long ### 14.684 ### 16.942 15.38% 172.41 15.38% 76.3573
VND Long ### 15.06 ### 16.942 12.50% 140.84 12.50% 74.8326
VND Long ### 14.834 ### 16.942 14.21% 161.03 14.21% 76.3923
VND Long ### 16.565 ### 16.942 2.28% 26.29 2.28% 69.7228
VND Long ### 17.845 ### 16.942 -5.06% -58.93 -5.06% 65.2602
VND Long ### 12.651 ### 10.843 -14.29% -166.55 -14.29% 92.1187
VND Long ### 12.877 ### 10.843 -15.80% -184.74 -15.80% 90.8246
VND Long 6/8/2011 9.788 ### 8.509 -13.07% -147.69 -13.07% 115.475
VND Long ### 10.165 ### 8.509 -16.29% -184.7 -16.29% 111.535
VND Long ### 10.391 ### 8.509 -18.11% -206.43 -18.11% 109.686
VND Long ### 10.014 ### 8.509 -15.03% -173.58 -15.03% 115.335
VND Long ### 8.584 ### 9.412 9.65% 102.15 9.65% 123.372
VND Long ### 9.262 ### 9.412 1.62% 17.23 1.62% 114.843
VND Long ### 9.337 ### 9.412 0.80% 8.6 0.80% 114.701
VND Long 9/1/2011 9.562 ### 9.412 -1.57% -16.98 -1.57% 113.199
VND Long 9/5/2011 9.337 ### 9.412 0.80% 8.85 0.80% 117.996
VND Long ### 5.346 4/3/2012 7.755 45.06% 482.62 45.06% 200.339
VND Long 2/2/2012 5.572 4/3/2012 7.755 39.18% 421.37 39.18% 193.025
VND Long 2/3/2012 5.647 4/3/2012 7.755 37.33% 404.8 37.33% 192.029
VND Long 2/7/2012 5.797 4/3/2012 7.755 33.78% 370.22 33.78% 189.082
VND Long 2/8/2012 6.099 4/3/2012 7.755 27.15% 301.57 27.15% 182.105
VND Long ### 9.788 ### 9.187 -6.14% -77.92 -6.14% 129.655
VND Long 5/8/2012 10.241 ### 9.187 -10.29% -131.92 -10.29% 125.161
VND Long ### 8.509 ### 7.529 -11.52% -143.74 -11.52% 146.678
VND Long ### 6.702 ### 7.003 4.49% 55.41 4.49% 184.081
VND Long ### 6.702 ### 7.003 4.49% 55.53 4.49% 184.495
VND Long ### 6.927 ### 7.003 1.10% 13.69 1.10% 180.107
VND Long 1/2/2013 7.154 ### 7.003 -2.11% -26.48 -2.11% 175.35
VND Long 1/3/2013 7.003 ### 7.003 0.00% 0 0.00% 181.458
VND Long ### 6.927 ### 11.897 71.75% 892.21 71.75% 179.518
VND Long ### 6.927 ### 11.897 71.75% 894.16 71.75% 179.912
VND Long ### 7.304 ### 11.897 62.88% 792.19 62.88% 172.477
VND Long ### 7.229 ### 11.897 64.57% 819.46 64.57% 175.549
VND Long ### 7.605 ### 11.897 56.44% 722.21 56.44% 168.269
VND Long ### 10.391 ### 12.299 18.36% 303.99 18.36% 159.325
VND Long ### 10.843 ### 12.299 13.43% 223.6 13.43% 153.57
VND Long ### 10.768 ### 12.299 14.22% 237.08 14.22% 154.855
VND Long ### 11.443 ### 12.299 7.48% 126.84 7.48% 148.176
VND Long ### 11.287 ### 12.299 8.97% 152.56 8.97% 150.751
VND Long 6/4/2015 11.535 ### 11.343 -1.66% -29.29 -1.66% 152.575
VND Long ### 12.784 ### 11.343 -11.27% -201.36 -11.27% 139.733
VND Long ### 12.4 ### 11.343 -8.52% -151.89 -8.52% 143.697
VND Long ### 12.881 ### 11.343 -11.94% -213.07 -11.94% 138.54
VND Long ### 11.631 ### 12 3.17% 53.95 3.17% 146.195
VND Long ### 11.631 ### 12 3.17% 54.08 3.17% 146.557
VND Long ### 11.727 ### 12 2.33% 39.91 2.33% 146.199
VND Long 7/6/2016 12.304 ### 12 -2.47% -43.12 -2.47% 141.855
VND Long 7/7/2016 12.496 ### 12 -3.97% -69.27 -3.97% 139.665
VND Open Long ### 13.8 ### 21.4 55.07% 938.41 55.07% 123.474
VND Open Long ### 13.9 ### 21.4 53.96% 921.39 53.96% 122.853
VND Open Long ### 14.3 ### 21.4 49.65% 853.97 49.65% 120.277
VND Open Long ### 14.5 ### 21.4 47.59% 823.1 47.59% 119.29
VND Open Long 4/3/2017 14.7 ### 21.4 45.58% 796.1 45.58% 118.821
VNM Long 1/5/2010 15.666 ### 18.423 17.60% 175.99 17.60% 63.8325
VNM Long 2/4/2010 16.526 ### 18.423 11.48% 115.35 11.48% 60.8058
VNM Long 2/5/2010 16.239 ### 18.423 13.45% 136.03 13.45% 62.2843
VNM Long ### 17.003 ### 18.423 8.35% 84.87 8.35% 59.7655
VNM Long ### 16.812 ### 18.423 9.58% 98.05 9.58% 60.8642
VNM Long 7/6/2011 23.878 5/9/2014 63.673 166.66% 1768.31 166.66% 44.4354
VNM Long ### 24.29 5/9/2014 63.673 162.14% 1724.76 162.14% 43.7946
VNM Long ### 25.525 5/9/2014 63.673 149.45% 1599.32 149.45% 41.9241
VNM Long ### 25.73 5/9/2014 63.673 147.47% 1591.31 147.47% 41.9396
VNM Long 9/1/2011 26.144 5/9/2014 63.673 143.55% 1550.27 143.55% 41.3085
VNM Long ### 71.374 ### 91.849 28.69% 540.58 28.69% 26.4021
VNM Long 7/6/2015 73.287 ### 91.849 25.33% 478.56 25.33% 25.7819
VNM Long 7/8/2015 72.65 ### 91.849 26.43% 501.08 26.43% 26.0995
VNM Long ### 76.474 ### 91.849 20.10% 384.22 20.10% 24.9901
VNM Long ### 77.111 ### 91.849 19.11% 368.73 19.11% 25.0191
VNM Long ### 108.477 ### 132.193 21.86% 461.68 21.86% 19.4672
VNM Long 4/8/2016 110.853 ### 132.193 19.25% 407.71 19.25% 19.1056
VNM Long ### 113.228 ### 132.193 16.75% 356.01 16.75% 18.7721
VNM Long ### 114.02 ### 132.193 15.94% 340.95 15.94% 18.7612
VNM Long 7/8/2016 117.267 ### 132.193 12.73% 275.04 12.73% 18.4271
VNM Open Long ### 145.018 ### 152 4.81% 110.54 4.81% 15.8317
VNM Open Long 5/5/2017 146.6 ### 152 3.68% 84.77 3.68% 15.6985
VNM Open Long ### 150 ### 152 1.33% 30.85 1.33% 15.4256
VNM Open Long 6/7/2017 153 ### 152 -0.65% -15.22 -0.65% 15.2211
VNM Open Long 7/3/2017 156.7 ### 152 -3.00% -70.54 -3.00% 15.0083
VSC Long 2/5/2010 16.637 ### 15.635 -6.02% -60.23 -6.02% 60.107
VSC Long ### 11.634 ### 11.092 -4.66% -46.31 -4.66% 85.4373
VSC Long ### 11.617 ### 11.036 -5.00% -49.48 -5.00% 85.1637
VSC Long ### 12.175 ### 11.247 -7.62% -75.03 -7.62% 80.8541
VSC Long ### 11.872 ### 13.168 10.92% 106.64 10.92% 82.2857
VSC Long ### 11.999 ### 13.168 9.74% 95.38 9.74% 81.5875
VSC Long ### 12.124 ### 13.168 8.61% 84.74 8.61% 81.1697
VSC Long ### 12.124 ### 13.168 8.61% 85.71 8.61% 82.0998
VSC Long 3/6/2012 12.5 ### 13.168 5.34% 53.83 5.34% 80.587
VSC Long ### 14.046 ### 36.469 159.64% 1627.57 159.64% 72.5848
VSC Long ### 14.173 ### 36.469 157.31% 1607.32 157.31% 72.09
VSC Long ### 14.482 ### 36.469 151.82% 725.57 151.82% 33
VSC Long 1/2/2013 14.439 ### 36.469 152.57% 1575.81 152.57% 71.5302
VSC Long ### 15.417 ### 36.469 136.55% 1446.91 136.55% 68.7304
VSC Long ### 35.022 ### 36.397 3.93% 67.44 3.93% 49.0504
VSC Long ### 35.311 ### 36.397 3.08% 53.05 3.08% 48.85
VSC Long ### 36.418 ### 36.397 -0.06% -1 -0.06% 47.6008
VSC Long ### 38.519 ### 36.397 -5.51% -97.56 -5.51% 45.9735
VSC Long ### 38.519 ### 36.397 -5.51% -97.36 -5.51% 45.8831
VSC Long ### 38.896 2/2/2016 58.974 51.62% 882.85 51.62% 43.9711
VSC Long ### 39.61 2/2/2016 58.974 48.89% 838.41 48.89% 43.2973
VSC Long 6/1/2015 39.966 2/2/2016 58.974 47.56% 819.36 47.56% 43.1061
VSC Long ### 41.568 2/2/2016 58.974 41.87% 727.53 41.87% 41.7974
VSC Long 7/7/2015 41.914 2/2/2016 58.974 40.70% 712.03 40.70% 41.7366
VSC Long ### 60.072 ### 60 -0.12% -2.53 -0.12% 35.0965
VSC Long ### 63.518 ### 60 -5.54% -117.35 -5.54% 33.3557
VSC Long ### 60.072 ### 60 -0.12% -2.55 -0.12% 35.354
VSC Long ### 60.564 ### 60 -0.93% -19.91 -0.93% 35.2968
VSC Long 7/7/2016 65.98 ### 60 -9.06% -197.33 -9.06% 32.9989
VSC Open Long ### 61.6 ### 58 -5.84% -121.23 -5.84% 33.6746
VSC Open Long ### 62.7 ### 58 -7.50% -155.92 -7.50% 33.1751
VSC Open Long ### 63.5 ### 58 -8.66% -180.92 -8.66% 32.8937
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 2496
1000 75.34 54 1.4 -2.52% 26.60% 0/0 1257 50.36% 35.96%
1004.72 55.74 52 -0.38 -11.11% 15.43% 0/0 1239 49.64% -9.54%
1009.67 79.92 51 0.47 -7.17% 20.55% 0/0
1015.23 107.23 49 0.56 -6.91% 20.89% 0/0
1012.94 144.13 47 0.79 -6.04% 22.01% 0/0
1014.41 73.7 91 -0.77 -12.50% 3.34% 0/0
1007.37 139.01 129 0.51 -3.45% 17.93% 0/0
1011.54 168.79 128 0.23 -6.66% 14.01% 0/0
1013.58 198.63 127 0.23 -6.66% 14.01% 0/0
1021.06 194.76 126 -0.03 -9.67% 10.33% 0/0
316.21 198.73 107 0.04 -4.91% 12.14% 0/0
1019.87 230.59 67 0.48 -6.25% 31.24% 0/0
1022.01 262.52 66 0.48 -6.25% 31.24% 0/0
1028.38 294.64 59 0.54 -6.25% 31.24% 0/0
1048.65 189.81 20 -5.24 -11.36% 14.54% 0/0
1064.63 49.68 19 -7.38 -14.47% 10.51% 0/0
1004.97 -71.26 8 -15.12 -14.92% 0.00% 0/0
992.87 -178.51 228 -0.47 -11.33% 7.14% 0/0
995.12 -300.79 202 -0.61 -12.81% 5.36% 0/0
1001.64 -412.15 115 -0.97 -11.12% 6.15% 0/0
958.79 -547.04 104 -1.3 -18.51% 2.22% 0/0
945.3 -636.54 212 -0.42 -13.06% 3.98% 0/0
948.21 -726.32 61 -1.47 -13.06% 3.08% 0/0
927.37 -116.43 158 3.86 -7.76% 94.86% 0/0
932.17 420.61 151 3.56 0.00% 85.28% 0/0
936.84 960.34 150 3.6 0.00% 85.28% 0/0
939.13 1466.02 148 3.42 0.00% 80.85% 0/0
942.23 1961.8 147 3.37 -0.80% 79.41% 0/0
1196.18 1813.05 12 -12.4 -13.43% 6.47% 0/0
1201.54 1643.12 11 -15.45 -15.12% 4.39% 0/0
1164.31 1487.02 44 -3.55 -16.20% 0.56% 0/0
1148.7 2713.93 90 13.63 -2.98% 121.28% 0/0
1151.15 3893.85 88 13.41 -0.83% 116.67% 0/0
1158.89 5033.83 87 13.1 -2.86% 112.24% 0/0
1181.93 6052.74 85 11.99 -8.81% 99.23% 0/0
1184.73 7099.71 84 12.46 -7.75% 101.55% 0/0
1000 -26.73 2 -13.37 -3.21% 0.54% 0/0
997.33 449.69 146 3.26 -3.20% 85.96% 0/0
1002.45 900.62 145 3.11 -5.03% 82.45% 0/0
1004.33 1316.63 144 2.89 -7.36% 77.97% 0/0
1011.88 1668.77 138 2.55 -11.70% 69.64% 0/0
1026.83 2018.04 137 2.55 -12.21% 68.65% 0/0
1201.8 1868.41 15 -9.98 -12.83% 7.55% 0/0
1186.84 1689.73 36 -4.96 -16.67% 2.15% 0/0
1168.97 1608.43 38 -2.14 -9.63% 3.20% 0/0
1160.84 1797.88 120 1.58 -6.23% 24.33% 0/0
1163.25 1971.86 117 1.49 -7.33% 22.87% 0/0
1173.88 2101.55 81 1.6 -8.50% 18.70% 0/0
1185.72 2196.28 43 2.2 -1.10% 15.43% 0/0
1191.39 2280.91 42 2.02 -1.91% 14.48% 0/0
1000 -107.12 52 -2.06 -14.29% 4.28% 0/0
1001.42 -226.87 51 -2.35 -15.49% 2.82% 0/0
1002.85 -321.18 50 -1.89 -13.04% 2.90% 0/0
967.88 -415.05 73 -1.29 -10.69% 8.03% 0/0
970.79 -509.19 67 -1.41 -10.69% 8.03% 0/0
975.64 -603.81 56 -1.69 -10.69% 4.00% 0/0
939.62 -662.96 105 -0.56 -7.81% 10.32% 0/0
943.63 -724.85 104 -0.6 -8.07% 10.01% 0/0
947.39 -809.1 103 -0.82 -10.36% 7.26% 0/0
292.45 -844.4 43 -0.82 -13.49% 3.52% 0/0
961.27 -934.67 39 -2.31 -10.85% 6.68% 0/0
906.53 -728.01 57 3.63 -2.05% 56.43% 0/0
908.65 -520.86 56 3.7 -2.05% 56.43% 0/0
919.79 -402.23 52 2.28 -0.54% 43.82% 0/0
932.55 -276.2 51 2.47 0.00% 44.61% 0/0
955.93 -240.84 50 0.71 -3.21% 32.10% 0/0
975.92 -358.26 30 -3.91 -14.29% 4.08% 0/0
964.17 697.26 197 5.36 -0.68% 146.88% 0/0
966.12 1732.54 195 5.31 0.00% 144.15% 0/0
976.48 2664.37 194 4.8 -3.56% 130.33% 0/0
981.98 3569.87 193 4.69 -5.15% 126.54% 0/0
987.02 4511.76 192 4.91 -3.56% 130.33% 0/0
1451.18 4332.75 67 -2.67 -12.34% 14.29% 0/0
1464.37 4059.32 36 -7.6 -18.67% 6.03% 0/0
1471.61 3770.27 35 -8.26 -19.64% 4.76% 0/0
1468.83 3481.76 34 -8.49 -19.64% 1.78% 0/0
1348.18 4502.87 281 3.63 -3.50% 102.70% 0/0
1351.95 5526.83 279 3.67 -3.50% 102.70% 0/0
1363.28 6432.45 258 3.51 -4.63% 91.96% 0/0
1371.66 7313.8 257 3.43 -5.88% 89.45% 0/0
1376.23 8198.09 255 3.47 -5.88% 89.45% 0/0
1819.81 8926.91 295 2.47 -2.96% 61.45% 0/0
1823.85 9638.57 294 2.42 -3.68% 60.26% 0/0
1839.98 10214.43 282 2.04 -9.03% 51.36% 0/0
1842.67 10896.3 281 2.43 -5.07% 57.94% 0/0
1882.49 11451.61 278 2 -10.27% 49.28% 0/0
1000 -113.84 14 -8.13 -11.38% 9.31% 0/0
1004.65 -261.47 12 -12.3 -14.70% 5.23% 0/0
1008.5 -396.78 11 -12.3 -13.42% 5.30% 0/0
960.32 -454.92 90 -0.65 -7.19% 5.82% 0/0
965.39 -538.05 26 -3.2 -9.72% 2.94% 0/0
946.2 -416.01 40 3.05 -2.04% 39.71% 0/0
950.11 -309.92 39 2.72 -2.02% 37.57% 0/0
952.52 -187.06 38 3.23 -0.49% 39.71% 0/0
971.1 -168.9 35 0.52 0.00% 26.07% 0/0
 984.98 -173.28 34 -0.13 -0.89% 23.20% 0/0
982.67 -324.65 42 -3.6 -15.84% 2.91% 0/0
967.53 124.92 56 8.03 0.00% 88.55% 0/0
972 513.8 55 7.07 -3.21% 80.24% 0/0
981.56 912.05 54 7.37 -2.82% 80.96% 0/0
995.05 1211.4 47 6.37 -4.47% 67.46% 0/0
1015.38 1506.97 46 6.43 -5.18% 66.21% 0/0
1150.7 1627.48 182 0.66 -5.37% 28.56% 0/0
1157.59 1665.74 170 0.23 -9.73% 20.22% 0/0
1159.4 1744.21 169 0.46 -6.71% 24.25% 0/0
1168.94 1768.7 166 0.15 -10.79% 18.81% 0/0
1183.6 1779.64 165 0.07 -11.81% 17.45% 0/0
1177.96 2310.01 111 4.78 -4.32% 65.65% 0/0
1180.48 2841.51 92 5.78 -4.32% 65.65% 0/0
1188.06 3305.7 74 6.27 -2.16% 58.85% 0/0
1204.24 3713.62 59 6.91 -1.59% 52.91% 0/0
1207.55 4122.66 58 7.05 -1.59% 52.91% 0/0
1412.27 4202.65 54 1.48 -0.51% 18.04% 0/0
1415.18 4237.91 53 0.67 -2.01% 14.50% 0/0
1420.93 4273.31 52 0.68 -2.01% 14.50% 0/0
1435.91 4252.59 44 -0.47 -3.36% 10.10% 0/0
1464.97 4177.98 42 -1.78 -6.94% 6.03% 0/0
1417.8 4058.54 12 -9.95 -8.42% 1.48% 0/0
1405.85 3940.77 21 -5.61 -9.36% 0.50% 0/0
1394.08 3955.09 35 0.41 -2.04% 18.98% 0/0
1397.65 3941.03 34 -0.41 -1.51% 16.58% 0/0
1402.6 3913.07 33 -0.85 -2.49% 15.42% 0/0
1418.79 3838.02 29 -2.59 -5.77% 11.54% 0/0
1425.75 3756.12 28 -2.92 -6.22% 11.00% 0/0
1375.61 3802.95 52 0.9 -4.25% 23.41% 0/0
1378.54 3825.99 42 0.55 -2.51% 21.34% 0/0
1391.91 3792.4 34 -0.99 -2.41% 16.47% 0/0
1398.2 3758.66 33 -1.02 -2.41% 16.47% 0/0
1423.82 3696.92 31 -1.99 -4.34% 14.17% 0/0
1369.69 4570.83 384 2.28 -6.17% 91.03% 0/0
1373.91 5418.14 349 2.43 -1.30% 88.54% 0/0
1381.11 6222.31 340 2.37 -0.85% 84.52% 0/0
1388.24 7012.06 339 2.33 -1.69% 82.96% 0/0
1419.06 7712.09 321 2.18 -2.82% 74.15% 0/0
1000 -48.08 2 -24.04 -4.81% 0.00% 0/0
995.19 -32.66 24 0.64 -1.51% 32.71% 0/0
998.28 -43.78 22 -0.51 -1.11% 29.23% 0/0
1007.74 -134.06 21 -4.3 -8.96% 18.98% 0/0
1015.28 -225.02 20 -4.55 -8.96% 18.98% 0/0
1035.63 -378.75 19 -8.09 -14.84% 11.29% 0/0
962.13 -398.33 25 -0.78 -16.04% 14.50% 0/0
967.14 -469.2 13 -5.45 -11.74% 8.32% 0/0
976.4 -536.49 12 -5.61 -11.33% 8.83% 0/0
 946.35 -621.43 18 -4.72 -8.98% 13.05% 0/0
950.47 -759.73 17 -8.14 -14.55% 6.12% 0/0
956.54 -915.33 16 -9.72 -16.27% 3.99% 0/0
962.44 -1046.91 15 -8.77 -13.67% 5.16% 0/0
895.31 -1099.58 10 -5.27 -5.88% 7.35% 0/0
897.94 -1152.41 9 -5.87 -5.88% 7.35% 0/0
903.21 -1205.55 4 -13.28 -5.88% 7.35% 0/0
879.45 -1254.41 12 -4.07 -5.56% 19.45% 0/0
883.1 -1347.38 9 -10.33 -10.53% 13.16% 0/0
889.1 -1471.15 8 -15.47 -13.92% 8.87% 0/0
898.49 -1615.32 7 -20.6 -16.05% 6.18% 0/0
916.97 -1771.89 6 -26.1 -17.08% 4.88% 0/0
822.81 -1634.62 96 1.43 -9.53% 45.24% 0/0
824.78 -1497.02 94 1.46 -9.53% 45.24% 0/0
830.66 -1402.5 71 1.33 0.00% 38.63% 0/0
842.28 -1327.62 70 1.07 0.00% 35.54% 0/0
851.87 -1291.37 69 0.53 -2.14% 29.77% 0/0
511.94 -1339 19 -2.51 -11.64% 11.62% 0/0
4.16 -1339.47 17 -0.03 -13.64% 9.09% 0/0
875.65 -1456.24 15 -7.78 -15.57% 6.66% 0/0
879.55 -1556.1 14 -7.13 -13.64% 9.09% 0/0
216.85 -1585.02 13 -2.22 -15.57% 6.66% 0/0
841.5 -1255.66 101 3.26 -8.70% 82.63% 0/0
843.34 -1019.48 91 2.6 -16.00% 68.01% 0/0
848.82 -781.76 90 2.64 -16.00% 68.01% 0/0
848.82 -474.8 89 3.45 -10.65% 78.72% 0/0
868.27 -332.79 41 3.46 0.00% 52.72% 0/0
966.72 -189.14 111 1.29 -10.81% 45.94% 0/0
970.63 -74.25 68 1.69 -3.95% 42.10% 0/0
974.5 70.56 67 2.16 -1.36% 45.94% 0/0
983.65 131.98 61 1.01 -5.00% 34.99% 0/0
992.68 207.39 60 1.26 -3.79% 36.71% 0/0
1020.74 460.22 87 2.91 -8.26% 47.70% 0/0
1025.42 691.16 81 2.85 -2.71% 45.04% 0/0
1028.18 934.23 80 3.04 -1.82% 46.37% 0/0
1037.51 1123.67 68 2.79 -1.74% 40.00% 0/0
1045.81 1293.58 67 2.54 -3.41% 37.62% 0/0
1129.36 1261.54 84 -0.38 -9.22% 9.93% 0/0
1133.36 1191.7 68 -1.03 -12.32% 6.17% 0/0
1139.67 1128.81 67 -0.94 -11.72% 6.90% 0/0
1150.7 1029.1 64 -1.56 -14.66% 3.34% 0/0
1153.01 922.18 62 -1.72 -15.23% 1.98% 0/0
1092.22 768.2 91 -1.69 -16.03% 8.98% 0/0
1098.52 561.81 79 -2.61 -20.61% 3.03% 0/0
1102.62 338.69 78 -2.86 -22.02% 1.19% 0/0
1104.65 147.79 77 -2.48 -19.14% 4.94% 0/0
1014.78 188.53 117 0.35 -2.19% 27.01% 0/0
1021.45 206.77 102 0.18 0.00% 24.29% 0/0
1030.23 182.08 101 -0.24 -4.11% 19.18% 0/0
1034.53 117.42 97 -0.67 -7.89% 14.47% 0/0
176 100.92 52 -0.32 -13.13% 1.25% 0/0
1010.09 125.86 27 0.92 -7.41% 16.67% 0/0
1012.27 150.85 22 1.14 -2.47% 16.67% 0/0
1020.08 121.03 21 -1.42 -7.60% 10.53% 0/0
1040.7 34.78 20 -4.31 -12.71% 4.42% 0/0
1047.04 -35.81 19 -3.72 -11.24% 4.49% 0/0
1000 -153.23 15 -10.22 -15.32% 9.34% 0/0
1002.66 -328.9 14 -12.55 -17.52% 6.50% 0/0
967.11 -460.21 42 -3.13 -13.58% 4.31% 0/0
970.57 -591.99 40 -3.29 -13.58% 3.58% 0/0
940.8 -746.78 33 -4.69 -17.38% 0.00% 0/0
925.32 -755.38 37 -0.23 -7.10% 11.15% 0/0
927.84 -811.2 33 -1.69 -8.89% 5.44% 0/0
934.63 -844.39 32 -1.04 -6.50% 8.21% 0/0
939.24 -909.61 31 -2.1 -9.79% 4.40% 0/0
941.59 -943.05 30 -1.11 -6.50% 5.64% 0/0
905.7 -1142.94 41 -4.88 -22.07% 3.23% 0/0
885.71 -1301.69 30 -5.29 -17.92% 4.13% 0/0
869.83 -129.91 75 15.62 0.00% 213.62% 0/0
874.92 1008.85 73 15.6 0.00% 207.53% 0/0
876.53 2094.29 72 15.08 -2.75% 199.08% 0/0
889.07 3074.39 71 13.8 -8.65% 180.92% 0/0
903.79 4038.1 70 13.77 -10.22% 176.10% 0/0
1403.81 3934.15 14 -7.42 -7.40% 5.92% 0/0
1409.01 3829.82 12 -8.69 -7.40% 5.92% 0/0
1418.42 3715.04 7 -16.4 -8.09% 5.13% 0/0
1371.5 3608.82 3 -35.41 -7.74% 0.38% 0/0
1360.88 3494.36 11 -10.41 -9.66% 0.83% 0/0
1349.44 3330.71 13 -12.59 -12.13% 0.83% 0/0
1333.07 3491.19 37 4.34 -1.66% 36.53% 0/0
1336.95 3652.12 36 4.47 -1.66% 36.53% 0/0
1345.26 3714.67 34 1.84 -0.38% 27.52% 0/0
1358.44 3783.33 33 2.08 0.00% 28.02% 0/0
1376.19 3820.12 32 1.15 -2.27% 25.11% 0/0
1382.01 4060.74 107 2.25 -10.01% 45.37% 0/0
1388.91 4258.01 106 1.86 -12.47% 41.40% 0/0
1395.27 4404.73 104 1.41 -15.30% 36.84% 0/0
1411.72 4517.33 103 1.09 -17.24% 33.69% 0/0
1413.76 4718.12 102 1.97 -12.47% 41.40% 0/0
1471.81 4603.67 73 -1.57 -7.78% 17.88% 0/0
1478.3 4421.55 63 -2.89 -12.32% 12.07% 0/0
1491.36 4234.58 62 -3.02 -12.54% 11.79% 0/0
1494.64 4025.06 60 -3.49 -14.02% 9.90% 0/0
1499.73 3805.61 58 -3.78 -14.63% 9.12% 0/0
1380.56 3851.91 133 0.35 -1.81% 29.20% 0/0
1384.84 3855.28 124 0.03 -0.25% 25.31% 0/0
1391.17 3838.03 123 -0.14 -1.73% 23.46% 0/0
1402.66 3777.62 121 -0.5 -4.78% 19.63% 0/0
1408.23 3697.92 120 -0.66 -6.13% 17.93% 0/0
1369.79 3868.06 115 1.48 -0.35% 44.47% 0/0
1374.17 4027.88 114 1.4 -1.06% 43.45% 0/0
1389.18 4092.23 101 0.64 -6.60% 34.46% 0/0
1389.18 4161.3 100 0.69 -6.30% 34.89% 0/0
1423.61 4135.03 80 -0.33 -6.81% 26.13% 0/0
1413.5 4008.9 34 -3.71 -8.92% 0.70% 0/0
1000 -34.45 4 -8.61 -6.03% 0.00% 0/0
996.55 76.24 104 1.06 -7.69% 28.21% 0/0
1001.67 116.31 92 0.44 0.00% 20.01% 0/0
1010 124.02 91 0.08 -3.11% 16.27% 0/0
1010 139.72 90 0.17 -2.35% 17.18% 0/0
1007.56 155.38 89 0.18 -2.35% 17.18% 0/0
1015.54 8.16 33 -4.46 -14.50% 0.00% 0/0
1000.82 -77.48 10 -8.56 -10.46% 0.97% 0/0
992.25 259.86 145 2.33 -0.39% 73.26% 0/0
996.06 583.37 141 2.29 0.00% 71.30% 0/0
1006.31 794.45 138 1.53 -5.91% 56.43% 0/0
1019.05 958.95 137 1.2 -9.67% 50.17% 0/0
1037.34 1051.04 136 0.68 -15.32% 40.78% 0/0
1105.1 1210.66 136 1.17 -12.04% 32.10% 0/0
1108.85 1325.53 99 1.16 0.00% 27.38% 0/0
1123.94 1331.04 98 0.06 -7.86% 15.99% 0/0
1144.02 1315.29 97 -0.16 -9.57% 13.84% 0/0
1148.41 1299.49 96 -0.16 -9.57% 13.84% 0/0
1129.95 1877.41 139 4.16 -0.24% 76.84% 0/0
1135.47 2458.15 137 4.24 0.00% 76.84% 0/0
1152.61 2903.34 130 3.42 -6.04% 62.19% 0/0
1150.41 3403.15 129 3.87 -2.78% 67.83% 0/0
1157.61 3883.31 128 3.75 -4.11% 65.52% 0/0
1388.33 3816.65 52 -1.28 -8.80% 6.40% 0/0
1393.88 3718.61 46 -2.13 -10.94% 3.90% 0/0
1400.46 3580.66 42 -3.28 -13.64% 0.76% 0/0
1358.07 5252.42 214 7.81 0.00% 153.16% 0/0
1366.11 6763.56 213 7.09 -3.50% 139.00% 0/0
1372 8301.56 212 7.25 -2.82% 140.68% 0/0
1375.86 9843.89 211 7.31 -2.82% 140.68% 0/0
1395.32 11195.31 203 6.66 -7.84% 123.38% 0/0
2119.53 12186.18 165 6.01 -3.03% 72.70% 0/0
2124.67 13160.68 164 5.94 -3.61% 71.66% 0/0
2141.33 14105.64 160 5.91 -4.76% 69.62% 0/0
2152.82 14948.67 153 5.51 -8.05% 63.77% 0/0
2194.67 15689.97 148 5.01 -11.60% 57.43% 0/0
2569 15771.32 112 0.73 -1.94% 14.15% 0/0
2574.51 15797.06 108 0.24 -4.00% 11.75% 0/0
2590.1 15740.62 106 -0.53 -7.02% 8.23% 0/0
2602.96 15675.29 105 -0.62 -7.34% 7.87% 0/0
2633.96 15562.95 80 -1.4 -6.87% 5.92% 0/0
1000 -33.19 10 -3.32 -4.97% 2.38% 0/0
996.68 -151.59 16 -7.4 -15.82% 3.70% 0/0
1000.06 -270.39 15 -7.92 -15.82% 2.12% 0/0
972.96 0.33 84 3.22 -2.70% 50.65% 0/0
978.65 203.49 82 2.48 -7.79% 42.32% 0/0
985.64 402.88 81 2.46 -8.19% 41.70% 0/0
989.89 598.13 80 2.44 -8.57% 41.10% 0/0
996.49 735.8 53 2.6 -6.92% 34.14% 0/0
1073.58 617.63 23 -5.14 -11.34% 0.00% 0/0
1061.76 477.44 23 -6.1 -13.57% 1.08% 0/0
1047.74 754.05 121 2.29 -0.99% 50.68% 0/0
1056.52 929.8 117 1.5 0.00% 39.03% 0/0
1067.48 1107.38 116 1.53 0.00% 39.03% 0/0
1071.35 1241.65 115 1.17 -3.08% 34.15% 0/0
1124.17 1322.89 46 1.77 -9.28% 23.20% 0/0
1129.39 1350.71 38 0.73 -0.99% 17.73% 0/0
1129.39 1390.09 37 1.06 0.00% 18.90% 0/0
1137.29 1412.49 36 0.62 0.00% 17.16% 0/0
1148 1429.32 35 0.48 0.00% 16.58% 0/0
1142.93 1276.87 73 -2.09 -14.44% 0.00% 0/0
1127.69 1370.28 80 1.17 -5.09% 24.84% 0/0
1130.56 1411.67 73 0.57 -4.27% 19.51% 0/0
1135.53 1432.13 72 0.28 -5.99% 17.36% 0/0
1145.29 1445.77 71 0.19 -6.55% 16.66% 0/0
1158.42 1412.68 70 -0.47 -10.29% 11.99% 0/0
1141.27 1495.36 65 1.27 0.00% 34.77% 0/0
1144.39 1558.41 64 0.99 -0.54% 32.59% 0/0
1156.76 1571.85 62 0.22 -4.64% 27.13% 0/0
1154.88 1585.26 61 0.22 -4.64% 27.13% 0/0
1165.2 1598.79 55 0.25 -2.62% 27.13% 0/0
1159.88 1352.58 65 -3.79 -22.64% 0.47% 0/0
1135.26 1184.92 85 -1.97 -15.29% 4.67% 0/0
1118.49 1317.69 128 1.04 -2.85% 23.35% 0/0
1122.88 1435.2 124 0.95 -1.45% 21.80% 0/0
1129.09 1507.94 121 0.6 -5.04% 17.37% 0/0
1137.19 1564.49 120 0.47 -6.35% 15.75% 0/0
1144.87 1621.41 119 0.48 -6.35% 15.75% 0/0
1000 -37.92 2 -18.96 -3.79% 2.27% 0/0
996.21 -188.33 97 -1.55 -15.10% 0.73% 0/0
981.17 151.64 112 3.04 -2.88% 51.11% 0/0
984.94 467.88 102 3.1 -4.72% 48.25% 0/0
995.22 757.12 100 2.89 -6.91% 44.84% 0/0
1008.66 998.4 98 2.46 -10.62% 39.07% 0/0
1003.96 1249.74 97 2.59 -9.82% 40.32% 0/0
1000 -85.81 338 -0.25 -13.29% 7.43% 0/0
1002.47 -193.87 326 -0.33 -15.37% 4.84% 0/0
1009.05 -330.97 322 -0.43 -18.04% 1.54% 0/0
1011.49 -468.4 321 -0.43 -18.04% 1.54% 0/0
953.16 -369.03 122 0.81 -3.10% 36.15% 0/0
956.3 -329.91 120 0.33 -7.01% 28.34% 0/0
958.96 -290.67 119 0.33 -7.01% 28.34% 0/0
958.96 -242.59 118 0.41 -6.19% 29.48% 0/0
970.02 -211.7 102 0.3 -7.82% 27.23% 0/0
978.83 -330.86 98 -1.22 -13.64% 0.76% 0/0
966.91 -300.89 64 0.47 -0.78% 19.53% 0/0
977.49 -369.93 57 -1.21 -9.86% 7.75% 0/0
987.6 -439.68 56 -1.25 -9.86% 7.75% 0/0
983.91 -482.67 55 -0.78 -7.24% 10.87% 0/0
951.73 200.71 314 2.18 -2.07% 114.76% 0/0
955.02 853.19 313 2.08 -4.05% 110.40% 0/0
965.41 1390.91 282 1.91 -2.60% 94.62% 0/0
982.66 1957.58 281 2.02 -1.37% 97.09% 0/0
965.51 2486 280 1.89 -3.21% 93.41% 0/0
1248.6 2330.99 48 -3.23 -12.41% 0.00% 0/0
1233.1 2462.68 71 1.85 -0.68% 27.89% 0/0
1235.61 2567.3 68 1.54 0.00% 25.33% 0/0
1248.91 2604.46 67 0.55 -1.26% 18.99% 0/0
1253.82 2649.96 66 0.69 -0.64% 19.74% 0/0
1275.72 2632.19 63 -0.28 -1.39% 13.94% 0/0
1263.22 2583.06 31 -1.58 -3.89% 20.00% 0/0
1268.83 2533.71 30 -1.64 -3.89% 20.00% 0/0
1275.88 2425.7 27 -4 -8.47% 14.29% 0/0
1292.53 2256.83 26 -6.5 -13.07% 8.54% 0/0
1315.82 2079.19 25 -7.11 -13.50% 8.00% 0/0
1207.92 1975.65 32 -3.24 -9.43% 12.86% 0/0
1213.67 1822.15 28 -5.48 -13.47% 7.83% 0/0
1218.52 1647.14 27 -6.48 -15.17% 5.71% 0/0
1224.87 1491.23 26 -6 -13.55% 7.73% 0/0
1227.53 1334.99 25 -6.25 -13.55% 7.73% 0/0
1133.5 2021.04 116 5.91 -2.65% 81.20% 0/0
1137.41 2677.7 103 6.38 -1.74% 78.05% 0/0
1148.66 3271.17 94 6.31 -0.42% 71.20% 0/0
1146.44 3857.71 93 6.31 -0.75% 70.63% 0/0
1157.18 4449.75 92 6.44 -0.75% 70.63% 0/0
1000 -88.73 29 -3.06 -8.87% 2.02% 0/0
991.13 -173.01 40 -2.11 -11.31% 2.21% 0/0
982.7 -176.06 28 -0.11 -3.05% 11.51% 0/0
984.76 -179.11 26 -0.12 -3.05% 11.51% 0/0
991.02 -219.57 22 -1.84 -6.14% 7.29% 0/0
1001.07 -254.84 21 -1.68 -5.60% 7.92% 0/0
1013.38 -352.14 8 -12.16 -10.42% 1.12% 0/0
964.79 -374.03 44 -0.5 -3.06% 21.90% 0/0
968.43 -420.59 42 -1.11 -5.58% 18.73% 0/0
971.01 -479.57 41 -1.44 -6.83% 17.15% 0/0
 986.06 -569.75 40 -2.25 -9.88% 13.32% 0/0
982 -629.39 39 -1.53 -6.83% 17.15% 0/0
937.06 -781.74 25 -6.09 -16.26% 0.00% 0/0
921.83 -731.14 11 4.6 -4.08% 8.45% 0/0
924.74 -677.25 7 7.7 -3.77% 8.80% 0/0
937.76 -625.77 4 12.87 -4.08% 5.49% 0/0
937.42 -711.01 81 -1.05 -9.74% 15.45% 0/0
940.38 -822.62 72 -1.55 -12.49% 11.93% 0/0
946.79 -978.58 68 -2.29 -17.07% 6.08% 0/0
958.56 -1154.54 67 -2.63 -18.94% 3.69% 0/0
963.39 -1324.69 66 -2.58 -18.25% 3.22% 0/0
867.53 -1278.25 47 0.99 -5.35% 19.64% 0/0
870.01 -1231.68 44 1.06 -3.21% 19.64% 0/0
879.93 -1228.82 32 0.09 -4.43% 13.93% 0/0
881.71 -1231.84 30 -0.1 -5.07% 13.17% 0/0
886.57 -1249.62 29 -0.61 -6.65% 11.29% 0/0
875.04 -1195.98 34 1.58 -1.53% 25.61% 0/0
878.24 -1161.61 33 1.04 -3.58% 22.99% 0/0
881.12 -1171.34 27 -0.36 -2.33% 17.05% 0/0
885.89 -1183.54 26 -0.47 -2.60% 16.72% 0/0
893.9 -1222.56 25 -1.56 -5.55% 13.19% 0/0
877.74 -1192.77 54 0.55 -0.28% 16.76% 0/0
880.93 -1167.95 53 0.47 -0.56% 16.11% 0/0
885.58 -1167.62 41 0.01 -3.25% 12.97% 0/0
894.79 -1204.33 34 -1.08 -7.25% 8.29% 0/0
901.52 -1254.58 33 -1.52 -8.67% 6.63% 0/0
874.54 -1166.27 38 2.32 -1.04% 24.09% 0/0
878.39 -1118.37 37 1.29 -0.75% 18.86% 0/0
881.51 -1074.85 36 1.21 -1.23% 18.28% 0/0
891.87 -1042.3 35 0.93 -2.44% 16.83% 0/0
907.22 -1042.3 34 0 -5.88% 12.71% 0/0
895.77 -1155.08 22 -5.13 -12.59% 4.26% 0/0
898.79 -1290.54 19 -7.13 -15.07% 1.31% 0/0
870.95 -1446.15 52 -2.99 -18.27% 0.00% 0/0
855.39 -1527.76 139 -0.59 -11.40% 5.92% 0/0
858.42 -1640.59 138 -0.82 -14.93% 1.70% 0/0
858.93 -1722.54 137 -0.6 -11.40% 4.71% 0/0
827.75 -1756.12 138 -0.24 -5.85% 12.01% 0/0
829.63 -1807.45 133 -0.39 -7.94% 9.52% 0/0
833.87 -1866.41 132 -0.45 -8.81% 8.49% 0/0
839.97 -1935.52 67 -1.03 -9.57% 7.14% 0/0
848.12 -2039.92 54 -1.93 -13.60% 2.37% 0/0
796.01 -2110.18 98 -0.72 -9.70% 0.67% 0/0
788.98 -2131.78 13 -1.66 -3.37% 2.95% 0/0
1000 -39.99 89 -0.45 -9.61% 12.00% 0/0
1000.79 -72.26 88 -0.37 -8.88% 12.90% 0/0
1002.4 -80.52 80 -0.1 -6.62% 15.70% 0/0
991.95 -172.72 42 -2.2 -10.84% 4.11% 0/0
 996.02 -213.5 29 -1.41 -4.09% 8.19% 0/0
978.65 -293.29 97 -0.82 -9.72% 9.12% 0/0
981.8 -373.35 87 -0.92 -9.72% 9.12% 0/0
986.54 -475.13 71 -1.43 -11.85% 6.55% 0/0
995.16 -574.65 68 -1.46 -11.54% 6.92% 0/0
1006.81 -734.02 47 -3.39 -17.27% 0.00% 0/0
926.6 -631.41 92 1.12 -7.99% 32.82% 0/0
937 -632.68 77 -0.02 -9.32% 19.42% 0/0
937 -605.87 76 0.35 -6.59% 23.00% 0/0
934.12 -588.67 75 0.23 -7.52% 21.78% 0/0
941.13 -639.26 44 -1.15 -9.74% 6.73% 0/0
943.85 -698.51 41 -1.45 -10.60% 5.72% 0/0
33.24 -700.89 29 -0.08 -11.44% 4.72% 0/0
929.91 -840.81 36 -3.89 -15.05% 6.19% 0/0
932.38 -981.1 25 -5.61 -15.05% 6.19% 0/0
901.89 -1095.99 44 -2.61 -12.74% 10.00% 0/0
906.4 -1249.13 43 -3.56 -16.89% 4.76% 0/0
912.28 -1378.39 42 -3.08 -14.17% 8.20% 0/0
862.16 -1472.41 133 -0.71 -14.20% 9.67% 0/0
863.95 -1569.81 128 -0.76 -14.55% 9.22% 0/0
869.2 -1674.47 53 -1.97 -15.29% 8.28% 0/0
876.78 -1815.92 50 -2.83 -19.23% 3.24% 0/0
818.41 -1822.77 73 -0.09 -6.32% 5.04% 0/0
821.35 -1857.92 57 -0.62 -9.57% 1.39% 0/0
823.29 -1893.15 56 -0.63 -9.57% 1.39% 0/0
810.69 -1787.54 118 0.9 -7.07% 26.16% 0/0
819.17 -1708.49 116 0.68 -9.85% 22.39% 0/0
825.53 -1660.16 88 0.55 -4.62% 18.15% 0/0
833.01 -1643.17 80 0.21 -8.05% 13.89% 0/0
835.68 -1469.35 189 0.92 -4.17% 35.99% 0/0
840.33 -1335.15 180 0.75 -7.76% 30.55% 0/0
839.16 -1188 179 0.82 -6.52% 32.31% 0/0
846.11 -1042.32 173 0.84 -6.77% 31.95% 0/0
871.74 -987.17 171 0.32 -15.43% 19.69% 0/0
1000 -16.58 12 -1.38 -4.08% 20.48% 0/0
1004.91 -121.88 11 -9.57 -12.68% 9.67% 0/0
987.81 -313.67 51 -3.76 -19.42% 0.74% 0/0
968.63 -500.84 50 -3.74 -19.32% 2.74% 0/0
949.92 -540.67 11 -3.62 -5.44% 12.53% 0/0
954.6 -587.27 9 -5.18 -6.12% 11.72% 0/0
959.96 -711.66 5 -24.88 -12.96% 2.23% 0/0
968.34 -776.5 4 -16.21 -6.70% 5.29% 0/0
922.35 -866.9 19 -4.76 -10.39% 0.32% 0/0
913.31 -923.95 45 -1.27 -6.25% 13.95% 0/0
917.7 -1005.45 43 -1.9 -8.88% 10.74% 0/0
918.55 -1120.81 42 -2.75 -12.56% 6.27% 0/0
928.87 -1251.74 41 -3.19 -14.10% 4.41% 0/0
935.6 -1369.25 40 -2.94 -12.56% 5.39% 0/0
 863.08 -1400.8 19 -1.66 -3.66% 8.62% 0/0
866.22 -1475.6 18 -4.16 -8.64% 3.01% 0/0
870.1 -1522.2 17 -2.74 -5.36% 6.71% 0/0
875.47 -1572.88 10 -5.07 -5.79% 4.46% 0/0
842.71 -820.14 74 10.17 -6.79% 150.00% 0/0
845.99 -87.66 70 10.46 -4.32% 146.38% 0/0
851.25 627.24 65 11 -3.29% 142.95% 0/0
854.88 1367.42 62 11.94 -1.92% 146.38% 0/0
868.72 2011.39 58 11.1 -1.33% 129.94% 0/0
1201.14 1874.74 13 -10.51 -11.38% 1.37% 0/0
1187.47 1771.66 31 -3.33 -9.80% 1.14% 0/0
1177.17 2089.19 36 8.82 -2.16% 61.86% 0/0
1180.54 2407.62 35 9.1 -2.16% 61.86% 0/0
1187.33 2670.52 33 7.97 -1.05% 55.70% 0/0
1197.83 2886.87 30 7.21 -3.34% 50.50% 0/0
1230.59 3001.22 29 3.94 -10.52% 39.32% 0/0
1300.12 3307.39 272 1.13 -13.55% 42.13% 0/0
1303.14 3591.41 243 1.17 0.00% 40.11% 0/0
1308.84 3845.02 242 1.05 0.00% 37.33% 0/0
1326.62 4053.78 241 0.87 -1.11% 33.14% 0/0
1360.34 4162.43 237 0.46 -7.73% 24.23% 0/0
1416.24 4643.26 133 3.62 -4.59% 55.10% 0/0
1420.7 5104.48 131 3.52 -5.65% 53.38% 0/0
1432.22 5486.44 112 3.41 0.00% 46.67% 0/0
1447.58 5820.94 111 3.01 0.00% 42.55% 0/0
1469.51 6103.81 110 2.57 0.00% 38.08% 0/0
1610.38 6092.04 140 -0.08 -7.83% 11.30% 0/0
1618.79 6026.16 116 -0.57 -7.76% 7.56% 0/0
1621.51 5960.16 115 -0.57 -7.76% 7.56% 0/0
1636.59 5867.61 107 -0.87 -9.29% 5.78% 0/0
1646.12 5736.98 47 -2.78 -11.48% 2.50% 0/0
1573.7 5589.28 39 -3.79 -10.20% 1.84% 0/0
1558.93 5648.92 123 0.48 -2.68% 22.03% 0/0
1562.14 5666.36 111 0.16 -1.81% 18.84% 0/0
1567.55 5631.46 107 -0.33 -2.49% 14.92% 0/0
1583.29 5581.42 106 -0.47 -3.43% 13.82% 0/0
1584.81 5546.14 105 -0.34 -2.49% 14.92% 0/0
1554.61 5410.13 28 -4.86 -9.07% 7.20% 0/0
1559.86 5260.66 27 -5.54 -9.90% 6.22% 0/0
1574.54 5059.05 19 -10.61 -13.11% 2.44% 0/0
1000 -97.32 70 -1.39 -10.70% 13.07% 0/0
1003.34 -264.41 69 -2.42 -17.55% 4.40% 0/0
1008.3 -426.77 68 -2.39 -17.01% 5.09% 0/0
1009.7 -554.46 66 -1.93 -13.59% 1.83% 0/0
944.55 -637.47 58 -1.43 -12.93% 6.30% 0/0
936.25 -662.14 218 -0.11 -14.63% 4.22% 0/0
938.47 -677.19 111 -0.14 -6.67% 5.33% 0/0
12.13 -677.42 64 0 -6.92% 5.05% 0/0
 36.47 -679.06 19 -0.09 -7.86% 6.47% 0/0
932.34 -740.56 17 -3.62 -9.90% 4.12% 0/0
135.59 -748.44 11 -0.72 -9.14% 3.33% 0/0
925.16 185.19 344 2.71 -3.76% 139.33% 0/0
929.1 1093.74 342 2.66 -5.26% 135.61% 0/0
931.56 2033.84 331 2.84 -2.94% 139.33% 0/0
942.93 2866.94 292 2.85 -8.19% 124.37% 0/0
954.5 3705.79 287 2.92 -8.42% 123.81% 0/0
1370.58 3549.58 13 -12.02 -11.40% 1.36% 0/0
1354.96 3472.14 48 -1.61 -5.96% 10.00% 0/0
1363.02 3308.58 46 -3.56 -12.22% 2.66% 0/0
1369.63 3171.59 45 -3.04 -10.23% 5.00% 0/0
1317.16 3069.18 52 -1.97 -8.00% 20.00% 0/0
1320.09 2942.64 47 -2.69 -9.80% 17.64% 0/0
1331.4 2762.36 45 -4.01 -13.75% 12.49% 0/0
1357.72 2509.46 44 -5.75 -18.82% 5.88% 0/0
1368.94 2254.46 43 -5.93 -18.82% 3.92% 0/0
1225.45 3475.49 687 1.78 -1.43% 128.57% 0/0
1228.07 4693.43 685 1.78 -1.66% 128.04% 0/0
1238 5863.98 674 1.74 -1.85% 122.75% 0/0
353.3 6176.38 665 0.47 -4.94% 115.73% 0/0
1252.33 7283.74 651 1.7 -1.12% 115.73% 0/0
1000 35.38 45 0.79 -9.21% 28.37% 0/0
1002.82 -4.24 26 -1.52 -3.95% 19.09% 0/0
1007.8 -56.69 25 -2.1 -5.20% 17.53% 0/0
1020.64 -116.07 24 -2.47 -5.82% 16.77% 0/0
1042.04 -213.18 23 -4.22 -9.32% 12.43% 0/0
978.68 -316.45 2 -51.64 -10.55% 0.00% 0/0
968.35 -336.89 12 -1.7 -8.19% 10.36% 0/0
973.52 -370.83 10 -3.39 -9.49% 8.81% 0/0
980.75 -408.47 5 -7.53 -9.81% 6.29% 0/0
959.15 -499.08 42 -2.16 -9.90% 16.08% 0/0
962.54 -601.09 37 -2.76 -10.60% 14.60% 0/0
967.25 -715.03 36 -3.17 -11.78% 13.09% 0/0
977.02 -852.11 31 -4.42 -14.03% 10.20% 0/0
992.66 -1048.98 27 -7.29 -19.83% 2.77% 0/0
895.1 -1158 24 -4.54 -13.08% 4.20% 0/0
884.2 -614.25 71 7.66 -6.44% 111.48% 0/0
888.71 -67.72 69 7.92 -6.44% 111.48% 0/0
897.77 448.3 68 7.59 -8.76% 106.22% 0/0
909.07 902.96 57 7.98 -3.58% 96.44% 0/0
911.25 1342.34 56 7.85 -4.74% 94.09% 0/0
1134.23 1112.02 12 -19.19 -20.31% 2.24% 0/0
1111.2 906.49 28 -7.34 -18.50% 9.26% 0/0
1114.32 700.38 10 -20.61 -18.50% 9.26% 0/0
1123.6 484.01 9 -24.04 -19.26% 8.24% 0/0
1134.91 248.84 6 -39.19 -20.72% 0.90% 0/0
1024.88 609.7 94 3.84 -12.52% 68.16% 0/0
1030.71 957.02 84 4.13 -10.11% 66.28% 0/0
1035.34 1290.6 61 5.47 0.00% 64.44% 0/0
1049.17 1515.3 59 3.81 -3.09% 51.00% 0/0
1060.68 1769.48 58 4.38 -1.06% 54.17% 0/0
1176.95 1628.27 39 -3.62 -12.00% 1.00% 0/0
1162.83 2456.09 122 6.79 0.00% 102.01% 0/0
1169.26 3203.33 121 6.18 -4.25% 93.42% 0/0
1173.09 3973.97 120 6.42 -3.21% 95.52% 0/0
1176.9 4706.26 113 6.48 -1.03% 91.43% 0/0
1188.2 5367.36 111 5.96 -4.06% 83.66% 0/0
1536.74 5274.53 49 -1.89 -6.71% 6.70% 0/0
1539.82 5181.51 29 -3.21 -6.71% 6.70% 0/0
1551.17 5040.62 18 -7.83 -9.73% 3.25% 0/0
1504.06 4939.19 34 -2.98 -7.36% 3.69% 0/0
1508.69 4837.45 28 -3.63 -7.36% 3.08% 0/0
1483.74 4909.8 63 1.15 -1.32% 32.51% 0/0
1488.66 4942.11 61 0.53 -1.93% 29.09% 0/0
1505.2 4917.41 58 -0.43 -4.35% 24.28% 0/0
1510.85 4883.41 57 -0.6 -4.95% 23.51% 0/0
1513.65 4858.56 56 -0.44 -4.35% 24.28% 0/0
1485.86 5098.05 61 3.93 -3.08% 32.42% 0/0
1492.27 5296.82 52 3.82 -3.01% 29.23% 0/0
1505.88 5391.21 49 1.93 -3.06% 21.19% 0/0
1517.52 5477.39 48 1.8 -3.60% 20.51% 0/0
1529.72 5555.19 47 1.66 -4.14% 19.84% 0/0
1555.52 5529.18 80 -0.33 -3.35% 13.41% 0/0
1563.35 5445.15 68 -1.24 -6.99% 9.14% 0/0
1563.32 5361.12 67 -1.25 -6.99% 9.14% 0/0
1571.8 5284.7 66 -1.16 -6.49% 9.73% 0/0
1603.26 5128.44 55 -2.84 -11.29% 4.10% 0/0
1512.84 4891.53 50 -4.74 -15.66% 2.41% 0/0
1489.15 4751.58 31 -4.51 -9.77% 8.28% 0/0
1497 4556.98 27 -7.21 -13.36% 3.97% 0/0
1501.92 4334.04 26 -8.57 -15.19% 1.77% 0/0
1505.19 4133.71 25 -8.01 -13.67% 3.60% 0/0
1413.37 4822.63 82 8.4 -1.49% 90.20% 0/0
1417.03 5482.63 79 8.35 -0.36% 87.43% 0/0
1432.11 6020.22 75 7.17 -0.34% 75.88% 0/0
1444.9 6569.39 74 7.42 0.00% 76.48% 0/0
1440.77 7096.7 73 7.22 0.00% 74.67% 0/0
1000 -45.48 3 -15.16 -4.55% 1.82% 0/0
995.45 -22.69 2 11.4 -0.43% 2.29% 0/0
997.73 -164.8 30 -4.74 -15.15% 8.17% 0/0
1001.97 -332.78 28 -6 -17.65% 4.99% 0/0
1006.13 -483.79 27 -5.59 -15.91% 6.61% 0/0
951.62 -465.84 42 0.43 -5.66% 18.88% 0/0
830.82 -450.16 40 0.39 -5.66% 18.88% 0/0
959.03 -432.06 37 0.49 -5.66% 18.88% 0/0
979.54 -460.31 32 -0.88 -6.12% 13.31% 0/0
998.33 -602.99 31 -4.6 -17.15% 0.00% 0/0
939.7 -615.23 56 -0.22 -4.14% 21.07% 0/0
945.03 -712.79 53 -1.84 -12.90% 10.01% 0/0
950.58 -848.79 52 -2.62 -16.77% 5.12% 0/0
961.47 -957.24 51 -2.13 -13.83% 8.83% 0/0
968.6 -1069.52 50 -2.25 -14.13% 7.25% 0/0
893.05 -1098.52 19 -1.53 -7.31% 1.62% 0/0
890.15 -952.93 47 3.1 0.00% 24.14% 0/0
894.59 -827.77 46 2.72 0.00% 21.62% 0/0
257.82 -808.66 45 0.42 -3.08% 14.60% 0/0
903.04 -710.93 44 2.22 0.00% 18.24% 0/0
913.06 -654.42 42 1.35 -1.32% 13.29% 0/0
934.56 -722.55 9 -7.57 -13.20% 0.00% 0/0
927.75 -868.67 29 -5.04 -15.75% 8.79% 0/0
20.25 -873.13 26 -0.17 -22.04% 0.67% 0/0
935.23 -1079.24 25 -8.24 -22.04% 0.67% 0/0
935.23 -1285.34 24 -8.59 -22.04% 0.67% 0/0
935.23 -1496.31 23 -9.17 -22.56% 0.00% 0/0
850.37 -1571.98 13 -5.82 -9.75% 10.18% 0/0
382.69 -1618.87 10 -4.69 -13.07% 6.12% 0/0
856.2 -1747.47 9 -14.29 -15.81% 2.77% 0/0
184.6 -1779.43 8 -4 -18.08% 0.00% 0/0
863.74 -1928.97 7 -21.36 -18.08% 0.00% 0/0
807.1 -2090.44 9 -17.94 -20.01% 5.99% 0/0
790.96 -2119.99 30 -0.99 -7.38% 6.32% 0/0
734.64 -2140.39 11 -1.85 -4.45% 2.22% 0/0
785.96 -2174.06 17 -1.98 -5.00% 3.57% 0/0
51.2 -2175.55 16 -0.09 -3.62% 2.89% 0/0
782.45 -2040.36 76 1.78 -0.69% 32.76% 0/0
784.58 -1923.28 75 1.56 0.00% 30.10% 0/0
789.36 -1823.42 73 1.37 0.00% 27.53% 0/0
791.97 -1723.23 71 1.41 0.00% 27.53% 0/0
804.04 -1650.35 67 1.09 -1.22% 23.47% 0/0
834.96 -1378.92 93 2.92 -5.63% 70.00% 0/0
838.62 -1140.02 91 2.63 -8.49% 64.84% 0/0
842.72 -912.86 86 2.64 -9.58% 62.87% 0/0
847.29 -715.71 84 2.35 -12.21% 58.14% 0/0
849.34 -486.77 83 2.76 -9.58% 62.87% 0/0
951.32 -628.04 9 -15.7 -16.41% 5.07% 0/0
953.92 -776 5 -29.59 -17.06% 4.26% 0/0
922.4 -853.1 34 -2.27 -9.98% 2.18% 0/0
914.69 -765.92 66 1.32 -3.80% 24.85% 0/0
916.62 -678.56 65 1.34 -3.80% 24.85% 0/0
924.74 -643.09 60 0.59 -6.40% 18.36% 0/0
935.02 -640.97 59 0.04 -9.65% 14.24% 0/0
939.52 -620.29 58 0.36 -7.87% 16.49% 0/0
937.97 -770.39 72 -2.08 -16.36% 7.64% 0/0
 941.04 -932.3 60 -2.7 -17.56% 6.09% 0/0
946.79 -1106.29 57 -3.05 -18.73% 4.59% 0/0
889.37 -1186.81 23 -3.5 -11.07% 1.41% 0/0
1000 -459.32 3 -153.11 -48.06% 4.87% 0/0
1004.87 -481.41 2 -11.04 -6.04% 0.00% 0/0
951.86 -422.88 35 1.67 0.00% 40.79% 0/0
956.34 -426.09 33 -0.1 -5.09% 32.19% 0/0
961.4 -412.82 32 0.41 -3.45% 34.47% 0/0
964.72 -428.93 28 -0.58 -2.67% 30.42% 0/0
965.05 -448.25 27 -0.72 -3.00% 29.98% 0/0
955.18 -594.23 13 -11.23 -16.76% 2.94% 0/0
957.99 -723.59 10 -12.94 -15.01% 3.31% 0/0
927.64 -406.71 90 3.52 -5.79% 50.74% 0/0
929.89 -89.06 89 3.57 0.00% 50.74% 0/0
940.22 136.36 87 2.59 -2.23% 39.30% 0/0
942.9 346.89 86 2.45 -3.53% 37.45% 0/0
950.34 601.6 85 3 0.00% 42.47% 0/0
324.22 548.02 42 -1.28 -16.52% 4.13% 0/0
13.24 545.61 37 -0.07 -18.21% 1.21% 0/0
54.66 543.47 24 -0.09 -6.38% 17.15% 0/0
404.52 527.64 23 -0.69 -6.38% 17.15% 0/0
1057.71 420.99 22 -4.85 -12.39% 9.63% 0/0
1057.71 360.07 21 -2.9 -8.17% 14.90% 0/0
23.26 357.82 16 -0.14 -11.99% 10.13% 0/0
1035.78 318.92 27 -1.44 -15.47% 14.65% 0/0
49.95 318.28 23 -0.03 -13.30% 17.59% 0/0
736.84 259.43 12 -4.9 -10.41% 9.61% 0/0
1046.17 215.91 11 -3.96 -6.68% 14.17% 0/0
737.91 143.66 4 -18.06 -9.79% 0.00% 0/0
564.58 113.63 33 -0.91 -5.59% 10.23% 0/0
1015.68 37.73 31 -2.45 -7.74% 7.73% 0/0
247.59 19.23 23 -0.8 -7.74% 7.73% 0/0
1022.38 -35.16 5 -10.88 -5.32% 1.86% 0/0
996.48 -39.89 43 -0.11 -8.58% 17.14% 0/0
1001.23 -89.98 41 -1.22 -12.74% 11.81% 0/0
686.45 -118.26 40 -0.71 -11.93% 12.85% 0/0
1019.27 -169.26 39 -1.31 -12.74% 11.81% 0/0
1025.74 -274.87 38 -2.78 -17.60% 5.58% 0/0
972.51 -255.42 9 2.16 -4.50% 7.50% 0/0
46.11 -255.64 7 -0.03 -6.84% 4.87% 0/0
974.44 -157.23 124 0.79 -7.33% 39.45% 0/0
977.13 -58.54 111 0.89 0.00% 39.45% 0/0
986.07 -20.06 109 0.35 0.00% 31.60% 0/0
1007.23 -20.06 108 0 0.00% 26.66% 0/0
1024.11 -40.94 107 -0.2 -2.04% 24.08% 0/0
995.91 -35.42 61 0.09 -8.36% 9.50% 0/0
998.94 -59.54 44 -0.55 -6.65% 6.27% 0/0
1011.63 -142.19 27 -3.06 -11.45% 0.00% 0/0
1011.63 -224.84 26 -3.18 -11.45% 0.00% 0/0
127.75 -233.62 25 -0.35 -10.21% 0.71% 0/0
934.4 -323.74 93 -0.97 -19.28% 3.22% 0/0
32.67 -326.78 90 -0.03 -19.00% 2.87% 0/0
967.32 -456.7 15 -8.66 -14.93% 8.21% 0/0
969.85 -593.24 14 -9.75 -15.56% 7.40% 0/0
976.69 -788.59 9 -21.71 -21.38% 0.00% 0/0
982.45 -926.9 8 -17.29 -15.56% 0.37% 0/0
907.31 -1091.49 8 -20.57 -18.14% 6.85% 0/0
588.55 -600.13 147 3.34 -6.08% 130.44% 0/0
15.23 -589.65 142 0.07 -13.60% 112.00% 0/0
895.97 137.17 141 5.15 -7.29% 127.47% 0/0
907.68 818.86 139 4.9 -10.37% 119.91% 0/0
1081.89 767.1 38 -1.36 -8.74% 19.53% 0/0
1089.86 643.72 21 -5.88 -13.40% 11.32% 0/0
1091.98 511.07 20 -6.63 -14.20% 10.28% 0/0
1095.14 415.4 19 -5.04 -10.87% 14.57% 0/0
1041.54 347.95 59 -1.14 -6.88% 14.17% 0/0
1045.76 220.72 57 -2.23 -12.55% 7.22% 0/0
1057.3 85.1 56 -2.42 -13.21% 6.42% 0/0
1052.36 -49.89 55 -2.45 -13.21% 4.91% 0/0
1058 -185.6 54 -2.51 -13.21% 3.40% 0/0
981.44 -381.89 79 -2.48 -20.00% 0.00% 0/0
1000 -34.02 66 -0.52 -6.59% 8.39% 0/0
1001.19 -38.23 65 -0.06 -3.70% 11.73% 0/0
1014.04 -122.81 46 -1.84 -8.34% 2.85% 0/0
1017.61 -207.68 45 -1.89 -8.34% 2.85% 0/0
979.23 -148.43 117 0.51 -2.27% 21.20% 0/0
982.94 -96.66 111 0.47 0.00% 20.30% 0/0
987.37 -75.16 106 0.2 -1.46% 16.77% 0/0
992.48 -38.47 105 0.35 0.00% 18.51% 0/0
1010.85 -45.57 80 -0.09 -4.24% 13.48% 0/0
995.44 -54.8 36 -0.26 -5.60% 8.42% 0/0
998.24 -108.22 35 -1.53 -9.82% 3.58% 0/0
1003.74 -170.39 34 -1.83 -10.62% 2.66% 0/0
1007.34 -206.98 33 -1.11 -8.18% 3.63% 0/0
979.3 -101.68 117 0.9 0.00% 25.00% 0/0
982.02 -34.85 113 0.59 -0.89% 20.54% 0/0
990.07 32.53 112 0.6 -0.89% 20.54% 0/0
990.92 109.48 110 0.7 0.00% 21.63% 0/0
1005.19 123.25 104 0.13 -4.23% 14.41% 0/0
1012.33 664.71 326 1.66 -8.01% 95.03% 0/0
1014.41 1203.36 325 1.66 -8.24% 94.54% 0/0
1023.04 1699.59 311 1.6 -11.00% 88.70% 0/0
1034.44 2138.73 241 1.82 -1.69% 81.01% 0/0
1035.19 2543.68 238 1.7 -3.99% 76.77% 0/0
1254.37 2519.1 104 -0.24 -3.41% 21.53% 0/0
1260.9 2479.7 94 -0.42 -3.12% 20.09% 0/0
1263.39 2428.22 92 -0.56 -4.07% 18.91% 0/0
1273.35 2341.66 72 -1.2 -6.80% 15.53% 0/0
1304.9 2196.64 67 -2.16 -11.11% 10.18% 0/0
1219.66 2185.76 144 -0.08 -7.29% 21.40% 0/0
1222.83 2151.7 139 -0.25 -9.07% 19.08% 0/0
1231.44 2092.55 124 -0.48 -10.95% 16.61% 0/0
1240.26 1986.49 58 -1.83 -9.77% 12.01% 0/0
1244.72 1884.68 57 -1.79 -9.41% 12.47% 0/0
1188.47 2207.63 224 1.44 -4.86% 34.24% 0/0
1192.04 2500.61 220 1.33 -6.80% 31.50% 0/0
1199.12 2749.38 216 1.15 -9.67% 27.45% 0/0
1207.48 2959.36 206 1.02 -12.18% 23.91% 0/0
1215.5 3146.78 205 0.91 -13.66% 21.83% 0/0
1000 -93.03 3 -31.01 -9.30% 0.00% 0/0
990.7 552.1 299 2.16 -7.54% 85.83% 0/0
1000.98 1086.7 207 2.58 -6.49% 72.65% 0/0
999.22 1616.87 206 2.57 -6.71% 72.25% 0/0
1002.28 2192.46 205 2.81 -4.04% 77.17% 0/0
1219.25 2883.28 189 3.66 0.00% 94.03% 0/0
1222.86 3507.75 187 3.34 0.00% 87.10% 0/0
1230.87 4097.25 186 3.17 -0.70% 83.17% 0/0
1239.64 4617.15 184 2.83 0.00% 75.80% 0/0
1262.26 5088.37 183 2.57 -2.60% 70.09% 0/0
1508.84 4846.59 49 -4.93 -16.02% 5.13% 0/0
1513.68 4604.04 48 -5.05 -16.02% 5.13% 0/0
1460.4 4439.57 55 -2.99 -12.08% 1.00% 0/0
1443.96 5408.2 245 3.95 -6.48% 109.47% 0/0
1452.54 6350.23 243 3.88 -7.73% 106.68% 0/0
1465.34 7207.68 236 3.63 0.00% 98.73% 0/0
1488.72 7974.7 234 3.28 0.00% 89.97% 0/0
1504.15 8668.87 233 2.98 -2.21% 83.23% 0/0
1866.89 8648.03 6 -3.47 -3.35% 2.55% 0/0
1000 -111.43 13 -8.57 -12.50% 2.95% 0/0
988.86 -237.87 51 -2.48 -14.39% 12.41% 0/0
991.94 -371.43 39 -3.42 -15.05% 11.53% 0/0
1002.9 -564.63 37 -5.22 -20.75% 4.06% 0/0
1005.44 -721.92 36 -4.37 -17.19% 4.99% 0/0
927.81 -763.83 19 -2.21 -6.94% 10.94% 0/0
933.02 -890.9 17 -7.47 -15.81% 0.36% 0/0
938.3 -980.92 16 -5.63 -11.89% 4.66% 0/0
901.91 -1064.51 24 -3.48 -9.68% 4.37% 0/0
893.55 -743.39 173 1.86 -4.25% 55.56% 0/0
895.46 -437.03 154 1.99 -1.70% 53.59% 0/0
899.97 -139.27 142 2.1 -2.53% 52.30% 0/0
602.9 19.08 131 1.21 -5.95% 44.49% 0/0
912.24 249.67 129 1.79 -6.68% 43.36% 0/0
1024.97 233.71 60 -0.27 -5.88% 18.76% 0/0
1027.85 217.7 45 -0.36 -1.56% 18.76% 0/0
1041.65 141.11 40 -1.91 -7.35% 11.77% 0/0
1043.49 93.67 38 -1.25 -4.55% 15.15% 0/0
1048.55 28.16 36 -1.82 -6.25% 13.10% 0/0
1002.82 103.91 31 2.44 -4.43% 18.75% 0/0
1005.43 179.87 28 2.71 -1.82% 18.75% 0/0
1013.8 231.51 26 1.99 0.00% 16.03% 0/0
1032.51 251.94 24 0.85 -2.47% 12.59% 0/0
1029.33 293.45 16 2.59 -0.50% 14.86% 0/0
1029.35 247.33 41 -1.13 -4.48% 8.20% 0/0
1035.23 181.69 39 -1.68 -6.34% 6.10% 0/0
1036.47 81.71 30 -3.33 -9.65% 2.35% 0/0
1042.79 15.59 26 -2.54 -6.34% 6.10% 0/0
1001.56 -88.87 18 -5.8 -13.90% 10.16% 0/0
1006.65 -193.87 17 -6.18 -13.90% 10.16% 0/0
1010.15 -299.23 15 -7.02 -13.90% 8.29% 0/0
970.08 -387.48 10 -8.82 -9.10% 10.00% 0/0
974.19 -514.6 9 -14.12 -13.05% 5.22% 0/0
977.94 -656.73 8 -17.77 -14.53% 3.42% 0/0
983.91 -804.46 7 -21.1 -15.01% 2.84% 0/0
985.31 -920.44 6 -19.33 -11.77% 5.59% 0/0
380.12 -936.39 39 -0.41 -4.20% 9.43% 0/0
911.14 -1042.16 35 -3.02 -11.61% 0.00% 0/0
911.14 -1147.94 34 -3.11 -11.61% 0.00% 0/0
911.14 -1206.98 33 -1.79 -6.48% 2.39% 0/0
291.8 -1161.54 38 1.2 0.00% 34.16% 0/0
882.53 -1125.62 36 1 -2.05% 20.81% 0/0
882.53 -1070.5 35 1.57 0.00% 23.33% 0/0
884.37 -1023.04 34 1.4 0.00% 22.31% 0/0
897.7 -1019.77 21 0.16 0.00% 21.16% 0/0
916.05 -1134.31 19 -6.03 -12.82% 5.63% 0/0
921.23 -1234.09 18 -5.54 -11.15% 7.65% 0/0
912.66 -1348.2 17 -6.71 -12.82% 0.00% 0/0
865.18 -955.44 176 2.23 -6.43% 66.01% 0/0
866.96 -561.86 175 2.25 -6.43% 66.01% 0/0
881.68 -295.73 117 2.27 -9.27% 48.64% 0/0
885.42 42.48 116 2.92 -3.69% 57.79% 0/0
882.13 374.44 115 2.89 -4.08% 57.14% 0/0
1037.44 1566.86 362 3.29 -6.44% 168.38% 0/0
1040.36 2749.41 322 3.67 -6.25% 166.79% 0/0
1048.78 3817.03 288 3.71 -2.08% 151.97% 0/0
1050.32 4931.3 287 3.88 0.00% 157.33% 0/0
1063.06 5991.42 282 3.76 -2.40% 149.38% 0/0
1599.14 5768.36 93 -2.4 -16.76% 4.38% 0/0
1603.4 5531.68 87 -2.72 -17.54% 3.40% 0/0
1000 -115.22 13 -8.86 -13.33% 11.52% 0/0
1003.64 -257.03 12 -11.82 -15.89% 8.23% 0/0
1013.79 -405.3 11 -13.48 -16.37% 7.61% 0/0
959.47 -506.66 42 -2.41 -10.56% 8.08% 0/0
 964.24 -639.51 40 -3.32 -13.78% 4.20% 0/0
964.23 -767.42 39 -3.28 -13.27% 4.82% 0/0
972.4 -886.14 37 -3.21 -12.21% 4.26% 0/0
911.39 -978.75 47 -1.97 -12.64% 3.83% 0/0
902.13 -1081.65 25 -4.12 -11.41% 8.77% 0/0
906.07 -1185 20 -5.17 -11.41% 8.77% 0/0
881.5 -1400.2 45 -4.78 -24.41% 3.68% 0/0
859.98 -1566.88 46 -3.62 -19.38% 0.00% 0/0
843.31 -1685.61 14 -8.48 -17.48% 0.49% 0/0
831.44 -1436.87 54 4.61 -1.44% 54.42% 0/0
835.41 -1241.25 52 3.76 -3.19% 46.69% 0/0
836.58 -1045.37 51 3.84 -3.19% 46.69% 0/0
849.69 -851.08 49 3.97 -3.62% 46.04% 0/0
847.7 -647.71 47 4.33 0.00% 47.37% 0/0
935.23 -735.99 8 -11.04 -9.44% 3.77% 0/0
926.4 -43.72 119 5.82 -14.52% 118.81% 0/0
932.38 538.97 67 8.7 -2.00% 103.49% 0/0
940.13 1060.82 66 7.91 -6.21% 94.74% 0/0
942.04 1597.71 65 8.26 -5.32% 96.60% 0/0
1159.77 1390.82 20 -10.34 -17.84% 2.92% 0/0
1139.08 1587.59 123 1.6 0.00% 43.21% 0/0
1142.4 1751.72 122 1.35 0.00% 39.66% 0/0
1150.19 1880.65 119 1.08 -0.34% 35.81% 0/0
1150.98 1992.23 118 0.95 -1.70% 33.96% 0/0
1172.68 2128.18 117 1.16 0.00% 36.27% 0/0
1212.82 2056.89 107 -0.67 -8.82% 13.53% 0/0
1216.74 1972.02 79 -1.07 -6.98% 12.21% 0/0
1229.17 1835.49 52 -2.63 -11.11% 7.22% 0/0
1229.83 1655.13 51 -3.54 -14.67% 2.93% 0/0
1242.77 1464.47 50 -3.81 -15.34% 1.59% 0/0
1146.45 1786.31 157 2.05 -7.33% 47.34% 0/0
1148.74 2084.66 147 2.03 -5.25% 44.92% 0/0
1155.95 2365.99 135 2.08 -2.59% 43.04% 0/0
1177.46 2567.78 105 1.92 -5.49% 34.76% 0/0
1174.4 2803.42 104 2.27 -3.13% 38.13% 0/0
1280.34 2850.98 220 0.22 -7.46% 20.15% 0/0
1286.07 2844.65 213 -0.03 -11.22% 15.28% 0/0
1287.63 2841.35 212 -0.02 -11.01% 15.55% 0/0
1296.34 2819.76 209 -0.1 -12.26% 13.92% 0/0
1310.56 2762.44 121 -0.47 -10.87% 10.78% 0/0
1276.24 3194.71 108 4 -0.97% 47.74% 0/0
1279.54 3628.11 106 4.09 -0.65% 47.74% 0/0
1288.61 3984.95 105 3.4 -4.31% 40.92% 0/0
1304.48 4277.4 102 2.87 -8.26% 35.10% 0/0
1305.7 4598.93 101 3.18 -6.61% 37.54% 0/0
1000 239.08 214 1.12 -7.40% 42.69% 0/0
1001.12 471.06 213 1.09 -7.95% 41.84% 0/0
1004.42 742.23 212 1.28 -5.09% 46.25% 0/0
1074.22 1368.81 114 5.5 -8.75% 99.58% 0/0
1077.05 1997.04 109 5.76 -8.75% 99.58% 0/0
1089.28 2546.07 84 6.54 0.00% 89.59% 0/0
1099.55 3034.06 83 5.88 -4.00% 81.99% 0/0
1101.45 3529.09 82 6.04 -3.63% 82.70% 0/0
1352.91 3291.52 17 -13.97 -17.56% 4.80% 0/0
1355.78 3053.45 16 -14.88 -17.56% 4.80% 0/0
1305.35 3245.94 174 1.11 -4.57% 45.04% 0/0
1310.32 3439.16 161 1.2 -0.76% 45.04% 0/0
1327.34 3478.33 155 0.25 -7.54% 30.13% 0/0
1344.02 3537.18 154 0.38 -6.26% 31.94% 0/0
1329.51 3605.09 153 0.44 -5.61% 32.86% 0/0
1360.51 4111.81 76 6.67 -6.54% 60.78% 0/0
1364.94 4527.33 48 8.66 0.00% 52.81% 0/0
1381.51 4872.7 47 7.35 -3.58% 46.44% 0/0
1379.78 5281.65 46 8.89 0.00% 51.87% 0/0
1384.9 5659.56 44 8.59 0.00% 49.12% 0/0
1565.96 5773.64 112 1.02 -3.58% 25.51% 0/0
1578.09 5793.48 100 0.2 -6.74% 18.46% 0/0
1586.21 5778.2 98 -0.16 -8.78% 15.86% 0/0
1598.71 5789.28 97 0.11 -7.26% 17.80% 0/0
1578.93 6224.49 92 4.73 -1.14% 49.73% 0/0
1584.42 6649.34 90 4.72 -1.72% 48.85% 0/0
1599.89 6978.68 83 3.97 -5.47% 41.53% 0/0
1601.64 7287.52 82 3.77 -6.49% 40.01% 0/0
1612.32 7619.41 81 4.1 -5.47% 41.53% 0/0
1761.94 7846.51 55 4.13 0.00% 30.68% 0/0
1769.52 7992.23 54 2.7 -1.76% 25.29% 0/0
1771.63 8161.01 53 3.18 -0.59% 26.78% 0/0
1781.16 8307.68 50 2.93 0.00% 25.29% 0/0
1801.16 8400.27 45 2.06 -1.15% 21.71% 0/0
1840.03 8239.41 54 -2.98 -10.68% 10.19% 0/0
1846.27 8069.92 45 -3.77 -11.11% 9.66% 0/0
1856.97 7821.66 44 -5.64 -15.21% 4.60% 0/0
1879.91 7555.44 43 -6.19 -15.98% 3.65% 0/0
1755.54 8521.27 123 7.85 -1.32% 77.32% 0/0
1760.2 9489.67 121 8 -1.32% 77.32% 0/0
1775.69 10466.58 118 8.28 -0.88% 77.32% 0/0
1823.73 11222.61 117 6.46 0.00% 61.80% 0/0
1833.05 11956.68 116 6.33 0.00% 60.19% 0/0
2195.67 15307.17 135 24.82 -0.16% 168.78% 0/0
2200.71 18540.55 131 24.68 0.00% 162.74% 0/0
2214.95 21658.26 127 24.55 -2.03% 156.18% 0/0
2222.7 24871.64 126 25.5 -0.48% 160.24% 0/0
2272.08 27763.17 118 24.5 0.00% 141.82% 0/0
1000 -116.66 23 -5.07 -12.50% 10.00% 0/0
1000 -275.43 22 -7.22 -16.68% 4.76% 0/0
972.46 -367.39 44 -2.09 -11.03% 3.15% 0/0
 974.75 -459.56 40 -2.3 -11.03% 2.36% 0/0
954.04 -635.8 21 -8.39 -18.47% 5.14% 0/0
936.42 -642.18 17 -0.38 -3.70% 19.63% 0/0
942.03 -707.07 14 -4.63 -9.72% 12.15% 0/0
949.87 -761.11 13 -4.16 -8.55% 13.59% 0/0
953.82 -895.62 9 -14.95 -14.10% 3.46% 0/0
968.27 -989.59 8 -11.75 -9.71% 8.76% 0/0
901.04 -1097.4 41 -2.63 -12.51% 12.57% 0/0
907.54 -1236.97 37 -3.77 -15.90% 8.21% 0/0
908.45 -1356.21 36 -3.31 -13.66% 4.22% 0/0
864.38 -1459.38 25 -4.13 -11.94% 14.75% 0/0
868.31 -1619.28 23 -6.95 -18.42% 6.30% 0/0
874.09 -1761.04 22 -6.44 -16.22% 9.17% 0/0
876.48 -1895.06 21 -6.38 -15.29% 10.37% 0/0
880.8 -2086.24 19 -10.06 -21.71% 2.02% 0/0
791.38 -1835.46 74 3.39 -13.05% 55.89% 0/0
795.8 -1632.85 59 3.43 -4.73% 48.52% 0/0
795.31 -1430.36 58 3.49 -4.73% 48.52% 0/0
802.46 -1207.72 57 3.91 -3.00% 51.22% 0/0
810.24 -1084.32 53 2.33 -12.50% 36.41% 0/0
891.57 -1213.45 14 -9.22 -14.92% 0.00% 0/0
878.66 -1356.67 26 -5.51 -16.30% 2.64% 0/0
880.6 -1500.21 4 -35.89 -16.30% 0.44% 0/0
849.98 -1596.22 14 -6.86 -11.30% 0.00% 0/0
840.38 91.95 329 5.13 -1.13% 244.54% 0/0
842.29 1783.98 326 5.19 0.00% 244.54% 0/0
848 3403.36 324 5 0.00% 233.18% 0/0
854.62 4995.17 323 4.93 -1.62% 227.79% 0/0
865.43 6504.48 320 4.72 0.00% 214.21% 0/0
1650.45 6909.99 105 3.86 -6.22% 44.99% 0/0
1654.45 7240.84 101 3.28 -5.00% 39.67% 0/0
1666.82 7547.84 100 3.07 -6.25% 37.83% 0/0
1667.9 7855.03 99 3.1 -6.25% 37.83% 0/0
1698.94 7987.29 93 1.42 -4.19% 25.45% 0/0
1798.73 7780.98 40 -5.16 -11.47% 1.18% 0/0
1778.1 8049.77 49 5.49 -0.32% 30.23% 0/0
1782.1 8312.56 48 5.47 -0.64% 29.81% 0/0
1811.82 8408.47 42 2.28 -2.94% 19.11% 0/0
1810.68 8556.2 41 3.6 -0.30% 22.35% 0/0
1813.38 8710.1 40 3.85 0.00% 22.73% 0/0
1871.01 8538.78 25 -6.85 -10.18% 5.09% 0/0
1878.15 8366.79 18 -9.55 -10.18% 5.09% 0/0
1836.68 8387.86 115 0.18 -5.30% 18.23% 0/0
1847.62 8372.75 113 -0.13 -7.14% 15.93% 0/0
1854.83 8294.06 111 -0.71 -10.35% 11.93% 0/0
1860.78 8209.55 110 -0.77 -10.63% 11.58% 0/0
1876.74 8107.69 102 -1 -11.46% 10.55% 0/0
1810.77 8774.3 110 6.06 -2.93% 62.56% 0/0
1816.67 9403.24 105 5.99 -4.49% 59.95% 0/0
1828.95 9952.55 87 6.31 -6.50% 54.51% 0/0
1831.83 10510.14 85 6.56 -6.21% 54.99% 0/0
1850.26 11051.09 75 7.21 -7.08% 53.56% 0/0
1000 -28.89 2 -14.45 -2.89% 1.48% 0/0
997.11 -94.42 37 -1.77 -14.50% 7.97% 0/0
1001.23 -160.22 36 -1.83 -14.50% 7.97% 0/0
983.98 557.99 98 7.33 -4.29% 111.11% 0/0
988.74 1279.67 97 7.44 -0.26% 111.11% 0/0
993.52 1929.67 96 6.77 -4.62% 101.87% 0/0
630.43 2347.58 95 4.4 -4.12% 102.93% 0/0
1012.24 2924.12 90 6.41 -7.31% 91.54% 0/0
46.65 2924.68 58 0.01 -11.30% 8.05% 0/0
1292.59 2891.2 30 -1.12 -13.49% 4.00% 0/0
1293.35 2868.72 18 -1.25 -12.73% 4.91% 0/0
1286.87 2875.03 51 0.12 -7.07% 16.17% 0/0
8.6 2874.63 47 -0.01 -11.79% 10.27% 0/0
522.5 2877.19 46 0.06 -7.07% 16.17% 0/0
1263.42 2877.19 45 0 -7.52% 15.60% 0/0
1312.65 2870.03 30 -0.24 -4.27% 14.97% 0/0
1287 3552.46 29 23.53 0.00% 85.62% 0/0
1292.69 4185.09 28 22.59 0.00% 80.67% 0/0
1296.17 4819.44 27 23.49 0.00% 80.67% 0/0
1328.48 5210.52 25 15.64 0.00% 57.01% 0/0
1352.17 5568.72 24 14.93 0.00% 53.44% 0/0
1556.87 5382.81 82 -2.27 -11.94% 17.62% 0/0
1560.31 5183.49 54 -3.69 -12.77% 16.51% 0/0
1575.9 4995.31 16 -11.76 -11.94% 17.62% 0/0
1605.42 4674.31 15 -21.4 -19.99% 6.87% 0/0
1606.34 4406.62 14 -19.12 -16.66% 11.31% 0/0
1440.66 4304.72 29 -3.51 -8.16% 17.92% 0/0
1446.91 4133.16 13 -13.2 -12.89% 11.85% 0/0
1465.28 3939.8 12 -16.11 -14.21% 10.15% 0/0
1459.85 3753.6 9 -20.69 -13.77% 4.08% 0/0
1471.9 3559.37 8 -24.28 -14.21% 3.55% 0/0
1355.94 3356.65 19 -10.67 -15.98% 5.66% 0/0
1359.43 3153.41 16 -12.7 -15.98% 5.66% 0/0
1371.31 2930.68 12 -18.56 -17.25% 4.06% 0/0
1293.07 3330.51 82 4.88 -4.19% 88.05% 0/0
1296.89 3673.25 67 5.12 -4.60% 81.60% 0/0
1300.67 4007.67 66 5.07 -5.14% 80.57% 0/0
1314.99 4282.12 56 4.9 -1.10% 73.62% 0/0
1341.84 4527.3 55 4.46 -3.23% 69.88% 0/0
1452.73 4660.15 52 2.55 -7.85% 24.17% 0/0
1457.47 4793.45 50 2.67 -7.85% 24.17% 0/0
1466.03 4857.61 35 1.83 -3.12% 18.75% 0/0
1480.14 4866.5 30 0.3 -1.21% 14.45% 0/0
1490.35 4875.45 29 0.31 -1.21% 14.45% 0/0
1487.54 4775.28 6 -16.69 -7.69% 1.92% 0/0
1477.53 4657.14 13 -9.09 -11.00% 5.01% 0/0
1465.71 4634.07 24 -0.96 -10.37% 29.89% 0/0
1470.11 4513.66 18 -6.69 -8.19% 21.16% 0/0
1480.26 4415.15 17 -5.79 -6.65% 23.18% 0/0
1505.61 4173.76 15 -16.09 -16.03% 10.81% 0/0
1544.58 3864.94 14 -22.06 -19.99% 5.58% 0/0
1386.49 4166.78 104 2.9 -8.85% 25.36% 0/0
1390.14 4465.38 101 2.96 -9.07% 25.06% 0/0
1411.37 4615.72 78 1.93 -13.70% 13.91% 0/0
1428.58 4761.05 77 1.89 -14.07% 13.42% 0/0
1417.25 4875.4 76 1.5 -15.71% 11.25% 0/0
1000 -43.12 89 -0.48 -9.45% 15.29% 0/0
1003.96 -123.04 88 -0.91 -12.90% 10.89% 0/0
1010.09 -189.03 87 -0.76 -11.55% 12.61% 0/0
1019.39 -304.45 47 -2.46 -11.32% 6.84% 0/0
1020.1 -419.95 46 -2.51 -11.32% 6.84% 0/0
958 -651.41 40 -5.79 -24.16% 0.85% 0/0
934.86 -812.24 29 -5.55 -17.49% 0.00% 0/0
918.78 -937.55 13 -9.64 -13.64% 1.46% 0/0
906.24 -544.07 76 5.18 -2.39% 64.26% 0/0
911.09 -235.4 73 4.23 0.00% 53.34% 0/0
917.93 36.04 72 3.77 -2.14% 48.40% 0/0
918.96 333.79 71 4.19 0.00% 51.64% 0/0
935.4 584.74 70 3.58 -2.63% 45.26% 0/0
1058.47 451.12 10 -13.36 -16.08% 2.18% 0/0
1045.11 905.32 169 2.69 -9.67% 76.38% 0/0
1048.32 1354.69 162 2.77 -10.05% 75.65% 0/0
1054.4 1783.18 130 3.3 -0.50% 72.91% 0/0
1063.82 2184.77 124 3.24 -1.04% 69.36% 0/0
1079.71 2577.64 122 3.22 0.00% 67.68% 0/0
1257.76 3763.29 325 3.65 -8.49% 129.42% 0/0
1260.75 4894.94 311 3.64 -0.92% 124.10% 0/0
1278.68 5916.3 303 3.37 -2.60% 112.43% 0/0
1274.75 6961.19 302 3.46 -1.47% 114.90% 0/0
1280.86 7971.01 300 3.37 -1.14% 111.20% 0/0
1797.1 8145.23 49 3.56 -5.88% 24.22% 0/0
1804.56 8273.28 30 4.27 -4.73% 21.28% 0/0
1808.84 8401.62 22 5.83 0.00% 21.28% 0/0
1834.59 8413.25 20 0.58 0.00% 13.96% 0/0
1884.93 8339.09 19 -3.9 -4.54% 8.79% 0/0
1833.91 8211.76 59 -2.16 -7.26% 5.04% 0/0
1837.94 8047.32 45 -3.65 -9.26% 2.78% 0/0
1804.73 9814.14 323 5.47 -1.31% 115.41% 0/0
1811.28 11473.22 320 5.18 -1.91% 108.55% 0/0
1814.21 13191.23 319 5.39 -0.32% 111.92% 0/0
1836.49 14712.81 312 4.88 -2.13% 99.03% 0/0
1842.29 16280.57 311 5.04 -0.92% 101.47% 0/0
 1000 -87.16 14 -6.23 -9.32% 13.87% 0/0
1002.98 -209.6 13 -9.42 -12.79% 9.51% 0/0
979.04 -319.16 51 -2.15 -11.19% 3.65% 0/0
981.55 -439.86 31 -3.89 -12.30% 1.50% 0/0
956.01 -593.61 25 -6.15 -19.22% 2.77% 0/0
940.64 -606.94 24 -0.56 -5.39% 15.13% 0/0
942.66 -634.64 21 -1.32 -6.85% 13.35% 0/0
948.21 -682.03 20 -2.37 -8.82% 10.95% 0/0
953.76 -729.69 19 -2.51 -8.82% 10.95% 0/0
976.29 -802.06 14 -5.17 -7.89% 8.13% 0/0
919.79 -810.75 18 -0.48 -2.79% 20.33% 0/0
924.01 -835.66 16 -1.56 -4.51% 18.21% 0/0
933.37 -915.51 15 -5.32 -10.26% 11.09% 0/0
938.33 -1030.65 14 -8.22 -13.90% 6.57% 0/0
952.2 -1147.49 13 -8.99 -13.90% 6.57% 0/0
885.25 -476.42 78 8.6 -6.15% 120.33% 0/0
889.73 136.94 61 10.06 0.00% 111.72% 0/0
899.55 685.98 60 9.15 0.00% 101.82% 0/0
913.37 1140.93 59 7.71 -4.39% 87.75% 0/0
928.82 1616.03 58 8.19 -3.54% 89.43% 0/0
1161.6 1552.32 20 -3.19 -8.58% 11.09% 0/0
1155.23 2199.78 156 4.15 -21.72% 92.39% 0/0
1158.23 2803.16 41 14.72 -2.08% 87.52% 0/0
1168.05 3331.82 38 13.91 0.00% 79.09% 0/0
1185.46 3756.39 37 11.47 0.00% 67.45% 0/0
1206.19 4088.07 36 9.21 -5.67% 57.19% 0/0
1408.81 4508.37 65 6.47 -1.75% 60.38% 0/0
1415.09 4852.06 62 5.54 -3.14% 53.53% 0/0
1423.33 5187.66 61 5.5 -3.69% 52.65% 0/0
1430.25 5576.71 60 6.48 -0.87% 57.13% 0/0
1437.39 5771.89 53 3.68 -7.83% 40.30% 0/0
1577.19 6093.43 166 1.94 -13.56% 43.27% 0/0
1580.69 6400.46 89 3.45 -6.31% 42.12% 0/0
1588.82 6709.07 82 3.76 -6.31% 42.12% 0/0
1606.29 6947.77 57 4.19 0.00% 36.69% 0/0
1627.05 7124.54 55 3.21 0.00% 31.94% 0/0
1712.45 6972.01 68 -2.24 -10.87% 3.20% 0/0
1716.19 6819.14 33 -4.63 -9.78% 2.18% 0/0
1681.91 6622.65 85 -2.31 -12.55% 15.80% 0/0
1685.92 6406.54 82 -2.64 -13.68% 14.31% 0/0
1693.52 6158.6 81 -3.06 -15.48% 11.92% 0/0
1720.47 5842.12 75 -4.22 -19.20% 7.00% 0/0
1722.2 5536.58 74 -4.13 -18.55% 7.86% 0/0
1553.66 5501.51 54 -0.65 -2.26% 20.45% 0/0
1561.16 5448.02 53 -1.01 -3.43% 19.01% 0/0
1570.03 5361.81 51 -1.69 -5.49% 16.46% 0/0
1579.44 5254.06 35 -3.08 -6.82% 14.82% 0/0
1588.8 5125.12 32 -4.03 -8.12% 13.23% 0/0
1512.51 4989.15 70 -1.94 -10.51% 10.47% 0/0
1517.09 4812.21 64 -2.76 -13.14% 7.22% 0/0
1521.97 4610.77 59 -3.41 -14.69% 5.32% 0/0
1541.22 4380.63 57 -4.04 -16.35% 3.26% 0/0
1538.75 4195.03 54 -3.44 -13.53% 4.27% 0/0
1419.5 5553.14 101 13.45 -2.86% 143.57% 0/0
1433.06 6764.11 95 12.75 0.00% 129.66% 0/0
1435.16 7922.53 93 12.46 -1.47% 124.95% 0/0
1443.39 9027.57 92 12.01 -3.74% 119.78% 0/0
1902.76 8863.91 43 -3.81 -9.09% 11.79% 0/0
1907.44 8695.58 42 -4.01 -9.32% 11.52% 0/0
1919.11 8472.21 32 -6.98 -12.11% 8.08% 0/0
1932.05 8215.49 29 -8.85 -13.75% 6.06% 0/0
1946.74 7896.14 27 -11.83 -16.85% 2.25% 0/0
1789.61 7891.01 76 -0.07 -2.99% 15.81% 0/0
1796.5 7823.03 69 -0.99 -6.39% 11.75% 0/0
1798.38 7765.76 68 -0.84 -5.81% 12.45% 0/0
1831.02 7620.04 54 -2.7 -8.06% 6.90% 0/0
1835.4 7464.02 53 -2.94 -8.60% 6.27% 0/0
1746.4 7495 74 0.42 -9.32% 15.20% 0/0
1766.41 7369.02 36 -3.5 -9.61% 5.12% 0/0
1764.29 7276.9 35 -2.63 -7.75% 7.28% 0/0
1762.53 7163.99 34 -3.32 -8.91% 5.94% 0/0
1000 -12.04 27 -0.45 -7.87% 20.85% 0/0
1005.98 -39.32 25 -1.09 -9.27% 19.00% 0/0
1007.03 -145.96 18 -5.92 -16.50% 9.37% 0/0
1019.36 -242.56 17 -5.68 -15.46% 10.73% 0/0
1041.76 -341.29 16 -6.17 -15.46% 10.73% 0/0
965.87 -238.84 49 2.09 -14.66% 53.33% 0/0
970.99 -162.76 43 1.77 -4.54% 49.49% 0/0
983.93 -104.52 42 1.39 -6.23% 46.83% 0/0
991.11 -117.61 40 -0.33 -12.64% 36.80% 0/0
1012.37 -115.68 39 0.05 -11.30% 38.89% 0/0
988.43 -220.31 31 -3.38 -10.59% 15.95% 0/0
996.34 -338.67 28 -4.23 -11.88% 6.56% 0/0
966.13 -334.92 17 0.22 -4.74% 20.48% 0/0
969.23 -331.16 16 0.24 -3.63% 20.48% 0/0
980.85 -451.53 15 -8.02 -15.78% 5.29% 0/0
995.28 -521.55 14 -5 -10.75% 11.57% 0/0
991.02 -538.03 13 -1.27 -5.59% 11.71% 0/0
946.2 -565.8 27 -1.03 -5.26% 25.26% 0/0
948.19 -593.63 26 -1.07 -5.26% 25.26% 0/0
958.23 -698.17 24 -4.36 -11.38% 14.97% 0/0
966.15 -750.84 23 -2.29 -5.95% 22.01% 0/0
976.87 -853.4 22 -4.66 -10.97% 15.50% 0/0
914.66 -862.12 12 -0.73 -6.64% 19.06% 0/0
917.28 -870.87 10 -0.87 -6.64% 19.06% 0/0
930.41 -929.62 8 -7.34 -11.70% 12.61% 0/0
 940.66 -1034.26 7 -14.95 -16.23% 6.83% 0/0
960.95 -1118.79 6 -14.09 -14.03% 9.63% 0/0
888.12 -1037.45 32 2.54 -9.19% 37.74% 0/0
898.07 -1045.78 23 -0.36 -3.71% 25.02% 0/0
900.64 -1062.33 22 -0.75 -4.59% 23.87% 0/0
919.44 -1126.36 21 -3.05 -9.58% 17.40% 0/0
887.36 -534.72 71 8.33 -12.49% 108.34% 0/0
889.83 -0.82 68 7.85 -16.00% 100.00% 0/0
898.33 577.61 67 8.63 -13.69% 105.49% 0/0
908.14 1031.87 57 7.97 0.00% 87.53% 0/0
921.32 1426.83 56 7.05 -3.58% 78.59% 0/0
1142.68 1324.67 20 -5.11 -12.20% 9.77% 0/0
1132.47 1048.7 25 -11.04 -24.37% 0.84% 0/0
1104.87 1192.38 52 2.76 -5.18% 41.57% 0/0
1107.77 1336.44 47 3.07 -3.88% 41.57% 0/0
1122.13 1390.59 40 1.35 -7.24% 31.32% 0/0
1139.06 1445.55 39 1.41 -7.24% 31.32% 0/0
1138.95 1472.38 38 0.71 -9.42% 28.23% 0/0
1147.24 1398.13 46 -1.61 -7.79% 15.58% 0/0
1157.67 1282.51 33 -3.5 -11.26% 11.24% 0/0
1166.4 1116.08 30 -5.55 -15.48% 5.95% 0/0
1176.4 972.89 29 -4.94 -13.41% 6.10% 0/0
1097.29 2105.35 129 8.78 -9.52% 134.96% 0/0
1105.99 3144.39 117 8.88 -3.04% 124.26% 0/0
1105.95 4216.47 116 9.24 -1.54% 127.72% 0/0
1119.63 5204.75 109 9.07 0.00% 117.69% 0/0
1520.48 5316.83 50 2.24 0.00% 29.47% 0/0
1534.87 5316.83 46 0 -1.97% 20.58% 0/0
1562.72 5229.82 45 -1.93 -7.42% 13.87% 0/0
1559.42 5171.24 44 -1.33 -5.65% 16.05% 0/0
1517.12 4965.11 31 -6.65 -14.39% 2.41% 0/0
1496.51 5060.95 23 4.17 0.00% 33.60% 0/0
1502.51 5119.61 22 2.67 0.00% 30.46% 0/0
1504.86 5154.25 21 1.65 0.00% 28.45% 0/0
1536.55 5131.43 20 -1.14 -3.70% 23.70% 0/0
1531.79 5108.69 19 -1.2 -3.70% 23.70% 0/0
1510.87 5006.51 81 -1.26 -11.48% 14.86% 0/0
1514.95 4885.32 79 -1.53 -12.66% 13.34% 0/0
1521.04 4763.63 78 -1.56 -12.66% 13.34% 0/0
1534.22 4560.94 47 -4.31 -13.84% 6.92% 0/0
1564.33 4337.48 46 -4.86 -14.91% 5.59% 0/0
1433.75 4207.32 85 -1.53 -9.08% 15.48% 0/0
1437.69 4076.81 82 -1.59 -9.08% 15.48% 0/0
1449.46 3898.93 73 -2.44 -12.27% 11.42% 0/0
1459.75 3697.55 66 -3.05 -13.80% 9.49% 0/0
1493.13 3448.61 39 -6.38 -16.67% 5.83% 0/0
1344.86 3601.3 109 1.4 -8.93% 27.26% 0/0
1349.67 3690.39 107 0.83 -12.81% 21.83% 0/0
1367.36 3732.41 106 0.4 -15.70% 17.80% 0/0
1370.75 3810.34 105 0.74 -13.56% 20.78% 0/0
1381.03 3833.97 79 0.3 -15.39% 16.24% 0/0
1383.4 3914.68 97 0.83 -5.54% 17.69% 0/0
1396.16 3880.9 94 -0.36 -12.90% 8.51% 0/0
1397.15 3856.84 93 -0.26 -12.28% 9.28% 0/0
1399.15 3832.75 92 -0.26 -12.28% 9.28% 0/0
1000 -196.7 19 -10.35 -20.00% 0.00% 0/0
980.33 -228.19 40 -0.79 -5.35% 7.13% 0/0
982.69 -274.78 39 -1.19 -6.85% 5.43% 0/0
987.28 -313.95 38 -1.03 -6.09% 6.29% 0/0
968.61 -362.49 23 -2.11 -8.89% 8.54% 0/0
971.89 -411.19 22 -2.21 -8.89% 8.54% 0/0
980.2 -476.38 17 -3.83 -9.02% 6.67% 0/0
952.36 -360.41 83 1.4 -3.87% 37.98% 0/0
955.55 -296.21 77 0.83 0.00% 31.27% 0/0
962.67 -248.51 76 0.63 0.00% 29.10% 0/0
963.71 -211.56 75 0.49 -0.52% 27.72% 0/0
978.84 -168.68 74 0.58 0.00% 28.39% 0/0
983.13 539.6 89 7.96 -0.86% 98.53% 0/0
987.34 1194.67 87 7.53 -4.14% 91.95% 0/0
989.83 1858.27 86 7.72 -3.74% 92.76% 0/0
994.39 2524.93 75 8.89 -0.80% 92.76% 0/0
1008.93 3108.24 72 8.1 -6.28% 82.11% 0/0
1310.82 3734.93 142 4.41 -5.82% 68.33% 0/0
1317.43 4364.78 134 4.7 -5.82% 68.33% 0/0
1091.59 4826.5 125 3.69 -6.72% 62.05% 0/0
1330.96 5334.54 119 4.27 -5.80% 57.35% 0/0
1340.06 5806.72 118 4 -7.80% 54.01% 0/0
1580.67 5879.99 136 0.54 -4.49% 27.09% 0/0
1588.42 5933.48 112 0.48 -2.42% 25.55% 0/0
1592.91 5942.04 104 0.08 -5.09% 22.11% 0/0
1603.06 5937.95 89 -0.05 -5.84% 21.15% 0/0
1628.37 5878.89 50 -1.18 -4.80% 17.05% 0/0
1587.89 6488.91 141 4.33 -4.16% 71.83% 0/0
1591.22 7072.84 139 4.2 -5.35% 69.70% 0/0
1600.43 7633.46 130 4.31 -6.51% 67.62% 0/0
1611.52 8137.77 88 5.73 -2.66% 62.99% 0/0
1658.7 8500.1 70 5.18 0.00% 51.26% 0/0
1850.01 8346.64 51 -3.01 -8.75% 6.91% 0/0
1857.68 8139.35 50 -4.15 -11.60% 3.57% 0/0
1813.93 7985.13 58 -2.66 -8.50% 13.00% 0/0
1818.47 7830.53 55 -2.81 -8.50% 13.00% 0/0
1833.92 7550.26 15 -18.68 -15.28% 4.63% 0/0
1843.01 7290.59 14 -18.55 -14.09% 6.10% 0/0
1845.6 7008.54 12 -23.5 -15.28% 4.63% 0/0
1700.85 6866.88 39 -3.63 -9.52% 11.31% 0/0
1706.93 6604.32 29 -9.05 -16.48% 2.75% 0/0
1722.83 6372.04 28 -8.3 -14.61% 5.06% 0/0
1637.2 6325.7 42 -1.1 -5.66% 19.81% 0/0
1643.38 6221.13 41 -2.55 -9.09% 15.45% 0/0
1652.5 6144.62 40 -1.91 -7.41% 17.59% 0/0
1660.15 5971.39 16 -10.83 -11.30% 10.43% 0/0
1669.29 5837.25 15 -8.94 -8.93% 13.39% 0/0
1583.72 5561.82 38 -7.25 -17.48% 0.87% 0/0
1556.18 5404.7 40 -3.93 -11.15% 9.13% 0/0
1560.67 5220.66 37 -4.97 -12.83% 7.08% 0/0
1571.05 5003.47 36 -6.03 -14.84% 4.61% 0/0
1584.26 4759.73 34 -7.17 -16.38% 2.26% 0/0
1475.97 4658.22 46 -2.21 -10.45% 11.42% 0/0
1486.73 4531.65 44 -2.88 -12.03% 5.41% 0/0
1000 -122.22 11 -11.11 -12.67% 16.00% 0/0
987.78 -195.78 50 -1.47 -11.35% 4.96% 0/0
990.58 -272.79 49 -1.57 -11.66% 3.18% 0/0
1000 -216.91 11 -19.72 -21.69% 0.00% 0/0
978.31 -286.79 8 -8.73 -7.93% 0.79% 0/0
971.32 -427.92 49 -2.88 -15.95% 6.27% 0/0
973.81 -590.22 47 -3.45 -18.06% 3.61% 0/0
978.74 -732.43 46 -3.09 -15.95% 5.13% 0/0
926.76 -712.03 48 0.43 -8.49% 22.01% 0/0
932 -697.47 43 0.34 -0.31% 21.25% 0/0
936.08 -722.69 42 -0.6 -4.49% 16.17% 0/0
941.54 -736.96 39 -0.37 -3.03% 17.58% 0/0
948.12 -781.44 37 -1.2 -6.16% 13.78% 0/0
921.86 -946.91 14 -11.82 -18.46% 1.03% 0/0
905.31 -953.33 32 -0.2 -2.13% 23.40% 0/0
909.8 -1008.28 30 -1.83 -7.38% 16.78% 0/0
914.2 -1039.8 29 -1.09 -4.83% 20.00% 0/0
914.85 -1106.45 26 -2.56 -7.28% 15.23% 0/0
934.16 -1218.08 23 -4.85 -11.95% 9.43% 0/0
878.19 -1374.66 8 -19.57 -17.83% 11.63% 0/0
880.92 -1553.49 7 -25.55 -20.30% 8.27% 0/0
888.97 -1733.96 6 -30.08 -20.30% 8.27% 0/0
826.6 -1636.33 30 3.25 -8.66% 40.16% 0/0
830.51 -1586.74 27 1.84 -11.19% 32.84% 0/0
834.97 -1530.24 26 2.17 -10.53% 33.83% 0/0
833.69 -1487.01 20 2.16 0.00% 31.85% 0/0
843.75 -1481.03 19 0.31 -3.55% 26.24% 0/0
851.9 -1594.26 21 -5.39 -13.29% 13.92% 0/0
861.6 -1753.24 17 -9.35 -18.45% 7.14% 0/0
824.68 -1895.86 14 -10.19 -18.05% 0.75% 0/0
810.41 -1991.63 24 -3.99 -11.82% 10.91% 0/0
800.84 -2120.8 13 -9.94 -16.13% 8.06% 0/0
803.42 -2250.38 12 -10.8 -16.13% 8.06% 0/0
811.19 -2392.02 11 -12.88 -17.46% 4.76% 0/0
760.8 -1898.17 38 13 -1.75% 107.02% 0/0
 763.47 -1485.14 36 11.47 0.00% 93.44% 0/0
766.14 -1070.68 35 11.84 0.00% 93.44% 0/0
777.66 -669.3 34 11.81 0.00% 90.32% 0/0
795.46 -365.15 33 9.22 -2.94% 73.53% 0/0
963.48 -352.64 35 0.36 -2.60% 18.18% 0/0
967.24 -399.82 32 -1.47 -6.10% 10.98% 0/0
972.17 -447.25 31 -1.53 -6.10% 10.98% 0/0
991.44 -506.97 30 -1.99 -7.23% 9.64% 0/0
978.17 -519.35 29 -0.43 -2.53% 15.19% 0/0
948.06 29.53 163 3.37 -7.89% 92.11% 0/0
951.81 561.06 162 3.28 -9.09% 89.61% 0/0
959.25 1116.41 161 3.45 -7.89% 92.11% 0/0
976.79 1569.07 136 3.33 -1.22% 78.05% 0/0
984.11 2007.77 134 3.27 -1.20% 75.90% 0/0
1200.78 2440.05 86 5.03 -5.00% 57.00% 0/0
1204.38 2873.63 85 5.1 -5.00% 57.00% 0/0
1212.8 3231.69 81 4.42 -9.52% 49.52% 0/0
1223.48 3639.52 80 5.1 -6.86% 53.92% 0/0
1235.44 3989.17 72 4.86 -6.60% 48.11% 0/0
1398.92 4017.15 62 0.45 -2.00% 21.33% 0/0
1413.84 3922.32 59 -1.61 -10.37% 10.98% 0/0
1413.77 3827.49 58 -1.63 -10.37% 10.98% 0/0
1417.29 3716.5 57 -1.95 -11.45% 9.64% 0/0
1371.65 3593.3 41 -3 -8.98% 4.79% 0/0
1374.94 3454.99 40 -3.46 -10.06% 3.55% 0/0
1345.5 3253.57 33 -6.1 -14.97% 1.80% 0/0
1325.36 3064.23 68 -2.78 -15.71% 6.43% 0/0
1330.09 2858.16 66 -3.12 -16.90% 4.93% 0/0
1336.67 2627.7 60 -3.84 -18.62% 2.07% 0/0
1262.77 2984.36 174 2.05 -6.11% 48.09% 0/0
1267.59 3305.99 133 2.42 -0.75% 44.78% 0/0
1271.39 3605.14 132 2.27 -2.21% 42.65% 0/0
1278.02 3882.97 126 2.2 -3.62% 40.58% 0/0
1312.88 4060.39 113 1.57 -6.08% 31.08% 0/0
1406.04 4093.98 106 0.32 -3.41% 20.48% 0/0
1411.32 4089.29 105 -0.04 -5.98% 17.28% 0/0
1415.57 4094.03 104 0.05 -5.35% 18.06% 0/0
1436.42 4012.72 51 -1.59 -5.97% 11.01% 0/0
1438.75 3922.8 50 -1.8 -6.56% 10.31% 0/0
1000 -90.01 5 -18 -9.00% 3.99% 0/0
991 -79.74 80 0.13 -10.20% 18.37% 0/0
994.03 -99.27 70 -0.28 -4.94% 14.85% 0/0
1002.05 -156.53 64 -0.89 -8.57% 10.46% 0/0
1016.75 -282.38 63 -2 -15.04% 2.66% 0/0
1033.33 -385.58 62 -1.66 -12.72% 5.46% 0/0
961.44 -574.96 53 -3.57 -19.70% 7.06% 0/0
963.92 -777.75 43 -4.72 -21.04% 5.28% 0/0
973.32 -1010.72 42 -5.55 -23.94% 1.41% 0/0
 971.68 -1223.26 41 -5.18 -21.87% 3.13% 0/0
877.67 -1295.16 55 -1.31 -8.19% 8.99% 0/0
881.85 -1395.36 40 -2.51 -11.36% 5.23% 0/0
882.85 -1495.68 39 -2.57 -11.36% 5.23% 0/0
888.11 -1610.69 34 -3.38 -12.95% 2.23% 0/0
838.93 -1668.54 18 -3.21 -10.84% 4.93% 0/0
833.15 -1741.41 17 -4.29 -11.06% 6.00% 0/0
836.99 -1825.05 15 -5.58 -12.27% 4.55% 0/0
840.42 -1929.1 14 -7.43 -14.60% 0.89% 0/0
807.09 -2079.96 5 -30.17 -18.69% 0.00% 0/0
792 -1998.08 30 2.73 0.00% 41.37% 0/0
793.82 -1963.64 29 1.19 -4.35% 33.68% 0/0
796.56 -1910.52 28 1.9 -2.22% 36.67% 0/0
814.25 -1958.43 21 -2.28 -5.88% 20.59% 0/0
831.8 -2014.96 20 -2.83 -6.80% 19.42% 0/0
798.5 -1627.66 137 2.83 -6.06% 83.86% 0/0
800.93 -1239.18 136 2.86 -6.06% 83.86% 0/0
808.2 -847.17 103 3.81 0.00% 83.86% 0/0
813.1 -476.65 102 3.63 0.00% 80.22% 0/0
822.84 -125.07 98 3.59 -0.97% 76.71% 0/0
987.49 -93.96 61 0.51 -5.23% 24.09% 0/0
989.56 -62.78 56 0.56 -2.61% 24.09% 0/0
996.82 -67.8 53 -0.09 -1.02% 19.69% 0/0
1022.44 -157.69 44 -2.04 -9.26% 9.72% 0/0
1030.46 -261.12 43 -2.41 -10.50% 8.22% 0/0
973.89 -325.13 64 -1 -7.04% 14.55% 0/0
978 -402.08 62 -1.24 -8.33% 12.96% 0/0
983.46 -507.89 49 -2.16 -11.21% 9.42% 0/0
985.69 -625.65 48 -2.45 -12.39% 7.96% 0/0
1003.55 -775.75 14 -10.72 -15.38% 4.27% 0/0
922.43 -829.29 64 -0.84 -6.70% 7.14% 0/0
917.07 -29.25 432 1.85 -1.49% 95.54% 0/0
921.17 700.49 428 1.7 -5.71% 87.16% 0/0
921.17 1430.23 427 1.71 -5.71% 87.16% 0/0
926.5 2156.3 425 1.71 -6.16% 86.27% 0/0
938.45 2830.65 419 1.61 -9.59% 79.47% 0/0
10.45 3.65 82 0.04 0.00% 68.96% 0/0
11.52 6.24 80 0.03 0.00% 53.32% 0/0
12.09 8.25 79 0.03 0.00% 46.09% 0/0
12.68 9.68 78 0.02 -0.90% 39.29% 0/0
1000.4 72.56 77 0.82 -5.32% 33.07% 0/0
575.93 -0.01 9 -8.06 -12.60% 0.00% 0/0
1000 -97.06 52 -1.87 -9.70% 2.41% 0/0
990.29 -195.17 69 -1.42 -12.40% 7.44% 0/0
992.76 -315.28 68 -1.77 -14.53% 4.83% 0/0
995.96 -449.49 66 -2.03 -15.87% 3.18% 0/0
448.8 -503.79 50 -1.09 -14.53% 4.01% 0/0
949.62 -703.31 26 -7.67 -21.01% 0.00% 0/0
 929.67 -560.86 34 4.19 0.00% 21.81% 0/0
176.31 -544.57 32 0.51 0.00% 15.38% 0/0
616.1 -518.67 31 0.84 -2.73% 10.06% 0/0
940.44 -479.14 30 1.32 -2.73% 10.06% 0/0
940.44 -439.6 29 1.36 -2.73% 10.06% 0/0
956.04 -477.75 10 -3.81 -9.58% 0.00% 0/0
952.23 -538.01 9 -6.7 -10.70% 2.96% 0/0
50.16 -531.13 75 0.09 0.00% 43.38% 0/0
5.29 -530.72 73 0.01 -2.51% 35.85% 0/0
946.48 -431.14 72 1.38 0.00% 39.35% 0/0
192.5 -424 69 0.1 -3.64% 30.76% 0/0
952.92 -388.65 68 0.52 -3.64% 30.76% 0/0
961.13 -312.68 73 1.04 -0.52% 28.94% 0/0
963.69 -252.85 65 0.92 -2.08% 26.91% 0/0
967.7 -203.37 62 0.8 -3.09% 25.61% 0/0
988.66 -173.61 45 0.66 -5.03% 23.09% 0/0
816.91 -153.16 44 0.46 -5.50% 22.49% 0/0
984.68 -292.68 21 -6.64 -14.17% 0.00% 0/0
970.73 182.98 119 4 -1.00% 70.12% 0/0
975.15 604.65 116 3.64 -0.94% 63.54% 0/0
977.55 1040.7 115 3.79 0.00% 65.10% 0/0
981.33 1444.7 112 3.61 -1.95% 61.18% 0/0
991.29 1852.8 111 3.68 -1.95% 61.18% 0/0
930.69 5183.89 514 6.48 -0.78% 479.83% 0/0
716.94 7579.91 513 4.67 -5.92% 449.81% 0/0
1190.36 11840.39 512 8.32 -0.78% 479.83% 0/0
17.32 11897.18 511 0.11 -5.84% 441.75% 0/0
472.49 13388.81 498 3 -6.03% 426.37% 0/0
2338.88 14550.03 219 5.3 -13.29% 64.11% 0/0
2346.9 15603.42 209 5.04 -16.05% 58.89% 0/0
2353.52 16682.53 196 5.51 -15.49% 59.95% 0/0
2374.4 17575.21 82 10.89 -2.56% 50.90% 0/0
2396.03 18527.4 81 11.76 -1.04% 53.25% 0/0
1000 34.94 9 3.88 0.00% 26.22% 0/0
1014.68 -26.28 7 -8.75 -6.67% 14.60% 0/0
1029.62 -126.7 6 -16.74 -10.37% 10.07% 0/0
1048.46 -264.98 5 -27.66 -13.78% 5.00% 0/0
973.5 -363.51 12 -8.21 -10.12% 10.89% 0/0
978.05 -485.82 6 -20.39 -12.51% 7.95% 0/0
986.63 -618.87 5 -26.61 -13.49% 6.74% 0/0
938.11 -631.8 3 -4.31 -24.94% 0.00% 0/0
936.82 -326.25 2 152.77 -0.47% 32.62% 0/0
967.37 -353.51 2 -13.63 -2.82% 0.94% 0/0
964.65 -624.7 4 -67.8 -28.11% 1.45% 0/0
937.53 -851.84 4 -56.78 -25.35% 1.98% 0/0
914.82 -851.84 2 0 0.00% 1.02% 0/0
914.82 -771.42 55 1.46 -4.02% 38.40% 0/0
917.01 -690.82 54 1.49 -4.02% 38.40% 0/0
 923.58 -648.18 46 0.93 -7.70% 33.09% 0/0
933.01 -634.16 43 0.33 -10.45% 29.12% 0/0
939.45 -620.04 27 0.52 0.00% 29.12% 0/0
938 -750.49 33 -3.95 -13.91% 1.73% 0/0
12.02 -752.44 19 -0.1 -16.22% 5.39% 0/0
6.23 -753.63 17 -0.07 -19.13% 1.73% 0/0
6.06 -754.66 15 -0.07 -16.95% 3.58% 0/0
93.56 -750.75 18 0.22 -6.25% 34.38% 0/0
924.73 -712.15 15 2.57 -4.16% 34.38% 0/0
182.26 -715.71 14 -0.25 -6.86% 26.47% 0/0
601.06 -715.71 11 0 0.00% 28.99% 0/0
110.14 -728.39 10 -1.27 -11.51% 14.15% 0/0
927.16 -281.22 33 13.55 -11.77% 85.86% 0/0
932.6 77.66 31 11.58 -1.10% 73.64% 0/0
944.28 455.52 30 12.6 0.00% 75.56% 0/0
969.57 617.18 29 5.57 -5.56% 46.29% 0/0
992.69 850.83 28 8.34 0.00% 54.90% 0/0
1085.08 686.48 23 -7.15 -16.17% 4.03% 0/0
1087.27 521.8 19 -8.67 -16.17% 2.01% 0/0
1052.18 681.17 56 2.85 -1.01% 56.56% 0/0
1059.62 805.87 53 2.35 -0.98% 51.96% 0/0
1061.65 942.54 52 2.63 0.00% 53.46% 0/0
1075.33 961.86 49 0.39 -1.78% 38.41% 0/0
1096.19 929.39 85 -0.38 -10.90% 18.80% 0/0
1101.62 866.01 56 -1.13 -8.65% 15.38% 0/0
1103.75 812.57 55 -0.97 -7.76% 16.50% 0/0
1119.81 672.78 31 -4.51 -12.48% 7.14% 0/0
1134.71 531.13 30 -4.72 -12.48% 7.14% 0/0
1053.11 556.7 42 0.61 -7.25% 20.97% 0/0
1055.67 582.33 41 0.63 -7.25% 20.97% 0/0
1065.02 542.09 33 -1.22 -4.53% 13.64% 0/0
1066.71 509.61 32 -1.02 -3.81% 14.51% 0/0
1097.46 400.65 31 -3.51 -10.64% 6.38% 0/0
1040.07 288.09 50 -2.25 -12.09% 3.19% 0/0
1028.81 198.18 49 -1.84 -8.74% 17.88% 0/0
1030.98 76.15 43 -2.84 -11.84% 13.88% 0/0
1036.71 -52.82 42 -3.07 -12.44% 13.10% 0/0
1040.66 -201.54 36 -4.13 -14.29% 10.71% 0/0
1058.91 -359.25 34 -4.64 -14.89% 9.93% 0/0
964.07 -385.49 23 -1.14 -3.41% 13.60% 0/0
968 -430.63 22 -2.05 -5.34% 11.33% 0/0
972.53 -500.06 21 -3.31 -7.79% 8.44% 0/0
980.89 -564.09 19 -3.37 -7.19% 9.15% 0/0
992.49 -669.52 10 -10.54 -11.25% 2.50% 0/0
933.05 1018.85 190 8.89 -4.76% 248.42% 0/0
935.27 2670.29 188 8.78 -6.25% 242.99% 0/0
941.9 4353.73 187 9 -5.52% 245.66% 0/0
966.26 5667.84 169 7.78 -4.67% 192.67% 0/0
 986.82 7041.32 168 8.18 -3.39% 196.61% 0/0
1704.13 7515.28 112 4.23 -7.72% 39.40% 0/0
1708.82 7881.91 77 4.76 -1.99% 32.46% 0/0
1715.66 8219.36 76 4.44 -3.43% 30.51% 0/0
1724.73 8568.74 75 4.66 -2.96% 31.16% 0/0
1738.87 8870.77 74 4.08 -5.29% 28.01% 0/0
1000 -69.67 2 -34.84 -6.97% 0.00% 0/0
993.03 214.07 41 6.92 -1.14% 56.01% 0/0
1003.82 418 38 5.37 0.00% 45.99% 0/0
1007.57 578.97 37 4.35 0.00% 40.72% 0/0
1017.31 723.63 36 4.02 0.00% 38.59% 0/0
1072.36 697.36 73 -0.36 -6.30% 18.91% 0/0
1076.42 627.47 71 -0.98 -10.19% 13.98% 0/0
1080.41 573.26 70 -0.77 -8.77% 15.78% 0/0
1086.7 499.34 41 -1.8 -10.48% 13.60% 0/0
1121.14 366.3 38 -3.5 -15.35% 7.43% 0/0
1036.63 241.13 89 -1.41 -12.07% 3.64% 0/0
1040.4 115.5 71 -1.77 -12.07% 1.04% 0/0
1011.55 230.02 302 0.38 -9.50% 27.00% 0/0
1016.08 307.26 199 0.39 0.00% 22.76% 0/0
1021.17 368.81 198 0.31 -1.46% 20.96% 0/0
1021.15 435.65 197 0.34 -0.98% 21.55% 0/0
1034.76 492.66 187 0.3 -1.46% 20.37% 0/0
1049.27 657.57 82 2.01 -3.28% 34.93% 0/0
1053.39 757.67 53 1.89 -0.41% 27.69% 0/0
1059.69 863.18 52 2.03 0.00% 28.22% 0/0
1071.65 922.92 50 1.19 -1.20% 23.11% 0/0
1067.66 996.1 49 1.49 0.00% 24.60% 0/0
1099.61 1009.94 16 0.87 -3.60% 6.83% 0/0
1102.38 1023.82 14 0.99 -3.60% 6.83% 0/0
1111.49 993.11 5 -6.14 -7.43% 2.59% 0/0
1000 -84.62 2 -42.31 -8.46% 0.00% 0/0
991.54 -31.27 28 1.91 0.00% 22.15% 0/0
996.47 -62.44 26 -1.2 -3.15% 12.29% 0/0
1002.42 -103.89 25 -1.66 -4.15% 11.12% 0/0
1017.54 -191.3 24 -3.64 -8.61% 5.96% 0/0
1033.08 -267.37 23 -3.31 -7.38% 7.38% 0/0
973.26 110.63 184 2.05 0.00% 65.27% 0/0
898.94 455.04 181 1.9 0.00% 64.64% 0/0
981.34 777.46 180 1.79 -2.51% 58.14% 0/0
989.82 1083.81 175 1.75 -0.36% 55.88% 0/0
996.91 1356.19 170 1.6 -3.12% 51.56% 0/0
1135.62 1840.1 224 2.16 -8.72% 65.30% 0/0
1139.02 2325.45 221 2.2 -8.72% 65.30% 0/0
8.53 2329.2 147 0.03 -0.59% 66.79% 0/0
585.92 2528.94 142 1.41 -3.46% 55.42% 0/0
1164.92 2930.52 140 2.87 -3.19% 55.87% 0/0
14.12 2933.17 97 0.03 -5.27% 41.17% 0/0
1293.11 3159.85 89 2.55 -1.04% 39.70% 0/0
146.82 3180.71 77 0.27 -0.60% 35.75% 0/0
1301.7 3333.26 60 2.54 0.00% 32.79% 0/0
1305.81 3472.05 57 2.43 0.00% 31.50% 0/0
1347.21 6188.05 581 4.67 -6.02% 238.61% 0/0
1350.48 8907.94 559 4.87 -3.93% 238.39% 0/0
1362.18 11556.5 556 4.76 -6.15% 230.57% 0/0
1372.72 14104.94 518 4.92 0.00% 220.70% 0/0
1383.16 16586.1 514 4.83 -0.73% 213.67% 0/0
2658.61 16526.94 58 -1.02 -3.57% 11.69% 0/0
2666.3 16435.21 22 -4.17 -4.77% 10.31% 0/0
2678.59 16247.16 20 -9.4 -8.30% 6.22% 0/0
1000 -92.18 12 -7.68 -9.22% 0.00% 0/0
990.78 -102.41 7 -1.46 -9.35% 0.00% 0/0
6.17 -103.03 3 -0.21 -9.98% 0.00% 0/0
339.5 -122.88 4 -4.96 -18.17% 0.00% 0/0
782.85 -171.46 26 -1.87 -9.39% 16.81% 0/0
991.87 -315.59 23 -6.27 -17.43% 6.44% 0/0
999.82 -487.54 22 -7.82 -20.01% 3.12% 0/0
1003.55 -581.96 21 -4.5 -12.49% 6.07% 0/0
941.8 -649.81 12 -5.65 -7.92% 32.50% 0/0
943.83 -717.82 10 -6.8 -7.92% 32.50% 0/0
954.01 -788.96 6 -11.86 -7.46% 32.14% 0/0
980.31 -938.37 5 -29.88 -15.24% 21.03% 0/0
1002.85 -1073 4 -33.66 -13.42% 2.69% 0/0
892.7 -1132.62 16 -3.73 -10.46% 8.58% 0/0
896.95 -1244.93 14 -8.02 -16.06% 1.78% 0/0
898.66 -1304.95 13 -4.62 -10.46% 8.58% 0/0
78.2 -1315.94 5 -2.2 -17.53% 0.00% 0/0
909.67 -1443.78 4 -31.96 -17.53% 0.00% 0/0
855.62 -1394.36 7 7.06 -5.78% 23.09% 0/0
860.56 -1417.23 6 -3.81 -13.29% 13.28% 0/0
863.04 -1482.57 5 -13.07 -17.67% 7.56% 0/0
872.55 -1490.48 4 -1.98 -11.73% 14.42% 0/0
850.95 -1504.86 18 -0.8 -11.77% 6.73% 0/0
853.09 -1519.28 17 -0.85 -11.77% 6.73% 0/0
860.97 -1533.84 10 -1.46 -11.77% 6.73% 0/0
846.62 -1561.47 16 -1.73 -8.71% 3.26% 0/0
843.85 -1597.34 5 -7.17 -7.02% 5.65% 0/0
848.62 -1633.41 4 -9.02 -7.02% 5.65% 0/0
836.66 -1608.47 12 2.08 -9.10% 12.10% 0/0
186.52 -1608.47 9 0 -11.73% 5.92% 0/0
839.15 -1662.73 9 -6.03 -11.29% 0.00% 0/0
833.73 -1743.34 21 -3.84 -17.35% 3.78% 0/0
214.08 -1764.04 17 -1.22 -17.35% 0.00% 0/0
823.6 -1616.26 20 7.39 -5.16% 48.71% 0/0
241.36 -1605.22 18 0.61 0.00% 31.85% 0/0
834.13 -1567.06 17 2.24 0.00% 31.85% 0/0
 432.32 -1557.68 16 0.59 0.00% 28.82% 0/0
838.84 -1539.48 15 1.21 0.00% 28.82% 0/0
846.05 -1678.06 19 -7.29 -16.38% 3.66% 0/0
34.98 -1680.81 49 -0.06 -11.72% 5.86% 0/0
32.93 -1681.51 29 -0.02 -6.23% 12.45% 0/0
832.81 -1746.99 21 -3.12 -11.72% 0.00% 0/0
825.3 -1764.53 44 -0.4 -10.45% 18.77% 0/0
827.01 -1798.49 38 -0.89 -8.12% 16.36% 0/0
833.81 -1864.04 25 -2.62 -11.72% 11.81% 0/0
833.81 -1929.59 24 -2.73 -11.72% 11.81% 0/0
39.11 -1936.47 12 -0.57 -17.59% 0.00% 0/0
209.88 -1973.43 13 -2.84 -17.61% 0.00% 0/0
802.66 -1842.08 68 1.93 -8.12% 28.53% 0/0
676.83 -1697.6 60 2.41 -4.19% 34.04% 0/0
811.7 -1635.73 51 1.21 -13.18% 18.88% 0/0
817.81 -1539.17 50 1.93 -9.81% 23.50% 0/0
820.99 -1460.25 47 1.68 -11.58% 21.08% 0/0
853.98 -1490.38 35 -0.86 -7.08% 10.46% 0/0
469.32 -1506.94 32 -0.52 -7.08% 10.46% 0/0
85.06 -1516.54 24 -0.4 -14.55% 0.00% 0/0
865.55 -1614.23 23 -4.25 -14.55% 0.00% 0/0
865.55 -1672.83 22 -2.66 -10.21% 5.09% 0/0
832.72 -1534.04 62 2.24 -1.68% 46.65% 0/0
82.32 -1520.32 60 0.23 -1.68% 46.65% 0/0
838.81 -1380.52 55 2.54 0.00% 46.65% 0/0
847.29 -1315.14 47 1.39 -7.67% 35.40% 0/0
847.29 -1249.76 46 1.42 -7.67% 35.40% 0/0
875.02 -1249.76 36 0 -10.43% 3.88% 0/0
878.42 -1226.2 33 0.71 -8.03% 6.67% 0/0
877.38 518.61 230 7.59 0.00% 248.45% 0/0
884.96 2124.29 217 7.4 0.00% 228.14% 0/0
889.12 3708.6 216 7.33 0.00% 224.34% 0/0
894.21 5220.15 214 7.06 -1.09% 213.67% 0/0
1522.02 5684.04 179 2.59 -11.74% 50.05% 0/0
1525.46 6134.05 177 2.54 -12.40% 48.93% 0/0
1537.84 6475.08 138 2.47 -1.26% 40.50% 0/0
1555.93 6798.7 137 2.36 -2.37% 38.92% 0/0
1546.95 7127.5 136 2.42 -2.00% 39.44% 0/0
1712.75 7145.58 134 0.13 -4.40% 27.63% 0/0
1719.21 7152.93 118 0.06 -0.62% 26.84% 0/0
1735.34 7117.78 116 -0.3 -3.05% 23.74% 0/0
1754.53 7016.76 112 -0.9 -5.76% 19.02% 0/0
1749.66 6906.37 111 -0.99 -6.31% 18.33% 0/0
1690.64 6724.83 28 -6.48 -11.35% 0.00% 0/0
1000 -81.53 83 -0.98 -15.96% 5.59% 0/0
991.85 -65.46 44 0.37 -5.32% 15.01% 0/0
995.75 -49.32 32 0.5 -5.32% 15.01% 0/0
1018.26 -89.35 30 -1.33 -10.49% 8.73% 0/0
 979.38 -131.83 11 -3.86 -10.87% 8.27% 0/0
1013.63 -175.8 8 -5.5 -10.87% 6.32% 0/0
982.42 -317.76 25 -5.68 -15.28% 3.62% 0/0
968.22 177.71 92 5.39 -10.28% 72.76% 0/0
971.45 636.75 65 7.06 -1.28% 68.28% 0/0
973.96 1069.66 63 6.87 0.00% 65.08% 0/0
984.09 1493.72 62 6.84 0.00% 63.53% 0/0
1002.55 1852.72 61 5.89 0.00% 55.20% 0/0
1185.27 2064.62 42 5.05 0.00% 41.51% 0/0
267.62 2109.66 40 1.13 -0.89% 40.25% 0/0
683.2 2208.11 37 2.66 0.00% 37.35% 0/0
1206.71 2280.52 30 2.41 -7.08% 27.25% 0/0
1214.47 2312.66 29 1.11 -10.02% 23.22% 0/0
1231.27 2990.08 342 1.98 -15.55% 78.51% 0/0
1240.85 3586.91 288 2.07 -4.46% 70.54% 0/0
1241.86 4270.16 287 2.38 0.00% 78.51% 0/0
1271.73 4825 280 1.98 -3.23% 65.39% 0/0
1482.5 4853.8 10 2.88 -4.86% 9.71% 0/0
1485.38 4784.46 77 -0.9 -9.31% 8.06% 0/0
1492.74 4647.64 76 -1.8 -13.59% 2.96% 0/0
1492.74 4536.94 75 -1.48 -11.93% 4.94% 0/0
290.58 4520.66 58 -0.28 -10.20% 7.00% 0/0
1511.19 4342.68 47 -3.79 -16.08% 0.00% 0/0
1162.32 4571 173 1.32 -6.00% 52.22% 0/0
1441.76 4743.08 162 1.06 -12.05% 42.42% 0/0
1442.27 4985.23 161 1.5 -8.24% 48.59% 0/0
1465.08 5097.77 120 0.94 -15.40% 37.00% 0/0
1509.78 5725.85 236 2.66 -2.11% 78.34% 0/0
1513.46 6355.47 234 2.69 -1.63% 78.34% 0/0
1546.16 6798.16 232 1.91 -6.21% 62.01% 0/0
1540.26 7287.15 231 2.12 -3.93% 65.93% 0/0
1557.34 7754 230 2.03 -5.22% 63.70% 0/0
1000 -105.01 91 -1.15 -11.01% 10.00% 0/0
1002.5 -232.15 90 -1.41 -13.17% 7.31% 0/0
1002.5 -337.42 89 -1.18 -11.01% 10.00% 0/0
966.26 -312.12 64 0.4 -6.33% 18.41% 0/0
969.16 -315.72 63 -0.06 -9.06% 14.96% 0/0
978.42 -315.72 62 0 -8.72% 15.38% 0/0
984.43 -356.89 45 -0.91 -6.03% 10.56% 0/0
989.72 -401.6 44 -1.02 -6.36% 10.17% 0/0
959.84 -318.34 23 3.62 -2.78% 40.62% 0/0
962.17 -259.63 21 2.8 -5.08% 37.29% 0/0
967.45 -221.12 15 2.57 0.00% 34.55% 0/0
982.79 -271.75 14 -3.62 -5.45% 22.73% 0/0
998.42 -331.75 13 -4.62 -6.31% 21.62% 0/0
966.82 -287.1 92 0.49 -3.10% 21.93% 0/0
970.49 -262.91 80 0.3 -3.04% 19.46% 0/0
977.41 -251.84 78 0.14 -4.33% 17.87% 0/0
 980.33 -250.58 74 0.02 -5.28% 16.70% 0/0
990.17 -268.5 59 -0.3 -7.11% 14.44% 0/0
973.15 -337.3 134 -0.51 -11.74% 11.25% 0/0
979.56 -443.71 125 -0.85 -15.34% 6.71% 0/0
981.11 -558.55 124 -0.93 -16.14% 5.70% 0/0
990.57 -698.75 109 -1.29 -18.46% 2.77% 0/0
930.13 -762.93 52 -1.23 -6.90% 16.89% 0/0
934.94 -833.36 50 -1.41 -7.53% 16.09% 0/0
567.95 -881.51 49 -0.98 -8.48% 14.91% 0/0
951.86 -998.94 47 -2.5 -12.34% 10.06% 0/0
978.93 -1141.43 46 -3.1 -14.56% 6.02% 0/0
885.86 -1218.79 8 -9.67 -9.17% 0.00% 0/0
878.12 -1294.83 57 -1.33 -8.66% 3.37% 0/0
870.52 -1408.77 21 -5.43 -13.09% 7.33% 0/0
859.12 -1066.67 198 1.73 -11.02% 71.09% 0/0
864.65 -784.8 191 1.48 -15.62% 62.25% 0/0
865.17 -460.35 106 3.06 -2.25% 68.25% 0/0
873.57 -206.06 99 2.57 -0.94% 57.98% 0/0
979.39 -46.2 44 3.63 -1.77% 25.85% 0/0
984.28 50.08 41 2.35 -0.33% 18.77% 0/0
991.38 126.58 40 1.91 -2.20% 16.54% 0/0
990.55 227.07 39 2.58 0.00% 19.16% 0/0
1002.86 297.69 37 1.91 -0.47% 15.81% 0/0
1000 -144.24 32 -4.51 -14.42% 5.59% 0/0
1003.17 -295.68 31 -4.89 -15.10% 2.36% 0/0
970.43 -361.04 88 -0.74 -8.01% 7.55% 0/0
972.87 -463.27 79 -1.29 -11.73% 3.20% 0/0
974.52 -551.19 78 -1.13 -10.27% 4.91% 0/0
944.88 -547.09 118 0.03 -3.41% 15.97% 0/0
947.11 -542.99 117 0.04 -3.41% 15.97% 0/0
954.9 -579.34 115 -0.32 -7.49% 11.08% 0/0
961.96 -650.46 40 -1.78 -10.94% 6.94% 0/0
980.1 -756.78 39 -2.73 -14.26% 2.95% 0/0
924.32 -905.37 10 -14.86 -19.21% 2.36% 0/0
909.46 -411.78 293 1.68 -6.45% 91.20% 0/0
914.32 79.04 289 1.7 -6.81% 90.46% 0/0
919.96 498.49 273 1.54 -4.49% 80.44% 0/0
931.68 883.74 272 1.42 -7.28% 75.18% 0/0
931.24 1293.41 271 1.51 -5.54% 78.45% 0/0
1129.34 1190.08 104 -0.99 -9.15% 10.73% 0/0
1131.83 1076.83 97 -1.17 -10.01% 9.69% 0/0
1141.06 916.68 61 -2.63 -14.03% 4.78% 0/0
1149.47 735.1 60 -3.03 -15.80% 2.63% 0/0
1153.92 579.09 59 -2.64 -13.52% 5.41% 0/0
1057.91 1191.65 415 1.48 -6.73% 102.67% 0/0
1061.12 1735.86 403 1.35 -6.60% 94.18% 0/0
1069.52 2338.23 402 1.5 -3.49% 100.64% 0/0
1073.5 2909.9 401 1.43 -5.39% 96.70% 0/0
1096.88 3397.35 373 1.31 -10.83% 85.39% 0/0
1339.74 4714.14 174 7.57 -3.80% 155.37% 0/0
1344.04 6035.16 171 7.73 -3.80% 155.37% 0/0
1353.87 7304.44 168 7.56 0.00% 149.53% 0/0
1362.4 8473.27 166 7.04 0.00% 139.28% 0/0
1402.21 9606.75 164 6.91 0.00% 132.89% 0/0
1960.68 9438.33 24 -7.02 -9.40% 4.43% 0/0
1966.2 9220.17 22 -9.92 -11.88% 1.57% 0/0
1922.02 9882.8 114 5.81 -0.82% 47.74% 0/0
1928.6 10495.51 110 5.57 -1.74% 44.77% 0/0
1946.33 11008.22 105 4.88 -5.79% 38.81% 0/0
1942.67 11561.71 104 5.32 -4.19% 41.17% 0/0
1958.31 12068.07 92 5.5 -6.15% 38.27% 0/0
1000 -109.23 48 -2.28 -13.40% 3.34% 0/0
1003.13 -218.8 46 -2.38 -13.40% 3.34% 0/0
978.12 -415.09 14 -14.02 -20.07% 2.92% 0/0
958.49 -511.31 52 -1.85 -10.04% 8.30% 0/0
960.8 -621.59 51 -2.16 -11.48% 6.56% 0/0
967.95 -739.22 48 -2.45 -12.15% 5.75% 0/0
926.08 -893.62 10 -15.44 -16.67% 0.00% 0/0
910.64 -907.01 46 -0.29 -2.92% 23.54% 0/0
913.31 -933.66 45 -0.59 -4.34% 21.72% 0/0
919.94 -960.51 44 -0.61 -4.34% 21.72% 0/0
931.9 -1070.97 40 -2.76 -13.15% 10.52% 0/0
945.25 -1224.79 39 -3.94 -17.50% 4.98% 0/0
877.52 -924.77 70 4.29 -1.28% 68.34% 0/0
887.51 -692.17 68 3.42 -7.16% 58.33% 0/0
887.4 -510.47 62 2.93 -2.27% 51.14% 0/0
894.96 -315.03 61 3.2 -1.17% 52.84% 0/0
968.5 860.41 128 9.18 -2.86% 178.69% 0/0
971.28 2018.65 123 9.42 -1.90% 176.02% 0/0
984.1 2972.68 119 8.02 -5.94% 147.94% 0/0
994.14 3970.43 118 8.46 -4.31% 152.25% 0/0
1014.34 4953.77 117 8.4 -5.94% 147.94% 0/0
1495.38 4750.7 41 -4.95 -13.58% 7.41% 0/0
1498.46 4547.21 36 -5.65 -13.58% 7.41% 0/0
1508.95 4280.9 32 -8.32 -17.65% 2.35% 0/0
1517.47 4013.08 31 -8.64 -17.65% 2.35% 0/0
1401.31 3866.12 102 -1.44 -10.49% 17.47% 0/0
1406.2 3691.7 97 -1.8 -12.40% 14.95% 0/0
1410.41 3495.99 89 -2.2 -13.88% 13.02% 0/0
1427.27 3234.27 87 -3.01 -18.34% 7.16% 0/0
1444.56 2964.73 86 -3.13 -18.66% 6.74% 0/0
1296.47 3161.93 175 1.13 -12.11% 37.12% 0/0
1300.55 3314.12 140 1.09 -9.08% 32.94% 0/0
1309.7 3418.28 139 0.75 -12.13% 28.48% 0/0
1314.79 3528.9 138 0.8 -11.75% 29.03% 0/0
1321.85 3603.82 136 0.55 -13.99% 25.76% 0/0
1360.38 3495.97 40 -2.7 -8.37% 1.32% 0/0
1349.6 3394.34 56 -1.81 -11.29% 3.22% 0/0
1353.22 3292.42 54 -1.89 -11.29% 2.68% 0/0
1329.24 3182.88 53 -2.07 -8.84% 8.86% 0/0
1332.01 3060.56 49 -2.5 -9.77% 7.74% 0/0
1341.66 2918.72 48 -2.95 -11.15% 6.09% 0/0
1291.87 3614.49 166 4.19 -3.78% 54.21% 0/0
1297.95 4246.81 157 4.03 -4.56% 49.06% 0/0
1298.74 4839.31 146 4.06 0.00% 45.95% 0/0
1304.32 5423.06 145 4.03 -0.03% 45.09% 0/0
1316.91 5973.8 143 3.85 -2.06% 42.14% 0/0
1000 -45.89 2 -22.94 -4.59% 0.00% 0/0
995.41 -215.93 32 -5.31 -17.08% 1.27% 0/0
8.09 -213.28 119 0.02 0.00% 60.29% 0/0
978.44 52.41 117 2.27 -4.19% 53.57% 0/0
978.44 318.1 116 2.29 -4.19% 53.57% 0/0
4.68 318.79 108 0.01 -9.07% 38.46% 0/0
26.83 324.18 107 0.05 -4.74% 45.06% 0/0
32.23 320.96 27 -0.12 -10.00% 7.69% 0/0
630.31 236.89 24 -3.5 -13.34% 3.69% 0/0
1033.52 126.51 23 -4.8 -10.68% 6.87% 0/0
15.49 147.19 163 0.13 -7.20% 190.71% 0/0
15.49 167.87 145 0.14 -4.01% 190.71% 0/0
1012.86 1373.14 131 9.2 -4.09% 172.70% 0/0
220.24 1635.22 130 2.02 -4.09% 172.70% 0/0
1014.9 2918.04 127 10.1 -0.84% 181.92% 0/0
1291.8 3375.02 99 4.62 -6.14% 46.21% 0/0
1299.27 3699.75 70 4.64 -3.33% 34.99% 0/0
1309.74 4054.96 69 5.15 -1.69% 37.29% 0/0
1306.07 4392.53 68 4.96 -2.67% 35.91% 0/0
1307.39 4741.39 67 5.21 -2.03% 36.82% 0/0
1474.14 4838.58 73 1.33 -7.75% 21.06% 0/0
1477.71 4936.01 60 1.62 -1.70% 21.06% 0/0
1486.28 5026.41 58 1.56 0.00% 20.48% 0/0
1512.05 4977.35 56 -0.88 -8.14% 9.89% 0/0
1549.38 4879.23 55 -1.78 -11.08% 6.38% 0/0
1487.92 5218.81 71 4.78 -4.13% 47.83% 0/0
1494.07 5547.89 70 4.7 -4.76% 46.87% 0/0
1499.88 5851.01 60 5.05 -0.64% 44.68% 0/0
1522.37 6048.88 58 3.41 -3.40% 36.00% 0/0
1547.76 6267.72 57 3.84 -2.42% 37.38% 0/0
1626.77 8700.47 346 7.03 -12.90% 219.87% 0/0
1634.12 11004.35 213 10.82 0.00% 208.90% 0/0
1641.84 13246.66 212 10.58 -1.83% 203.24% 0/0
1643.35 15563.56 211 10.98 0.00% 208.90% 0/0
1672.54 17707.76 209 10.26 -1.77% 192.51% 0/0
2770.78 18138.75 143 3.01 -3.70% 27.56% 0/0
2778.99 18456.33 138 2.3 -4.86% 23.00% 0/0
2793.15 18775.52 137 2.33 -4.86% 23.00% 0/0
2819.64 19036.16 127 2.05 -6.72% 20.59% 0/0
2825.79 19246.33 125 1.68 -8.26% 18.59% 0/0
2924.63 19174.71 6 -11.94 -5.31% 0.00% 0/0
1000 -147.09 18 -8.17 -14.71% 8.82% 0/0
1002.94 -294.62 17 -8.68 -14.71% 3.68% 0/0
970.54 -259.44 76 0.46 -3.86% 24.38% 0/0
975.31 -269.37 75 -0.13 -8.17% 18.81% 0/0
985.24 -296.98 74 -0.37 -9.83% 16.67% 0/0
991.41 -326.77 71 -0.42 -10.01% 16.43% 0/0
991.36 -356.55 70 -0.43 -10.01% 16.43% 0/0
964.34 -479.33 58 -2.12 -17.21% 2.60% 0/0
952.07 -321.68 34 4.64 0.00% 33.13% 0/0
958.49 -239.54 32 2.57 0.00% 24.00% 0/0
967.55 -213.42 31 0.84 0.00% 17.30% 0/0
978.66 -208.27 30 0.17 -1.32% 14.82% 0/0
979.17 -330.95 22 -5.58 -13.01% 10.61% 0/0
984.6 -510.57 10 -17.96 -18.70% 3.38% 0/0
988.77 -674.27 9 -18.19 -17.02% 3.45% 0/0
932.57 -789.2 7 -16.42 -12.32% 2.47% 0/0
921.08 -617.03 106 1.62 -0.89% 43.92% 0/0
923.81 -469.74 99 1.49 -1.74% 40.58% 0/0
927.06 -337.28 98 1.35 -3.14% 38.57% 0/0
934.04 -203.83 95 1.4 -3.14% 38.57% 0/0
943.15 -127.4 93 0.82 -8.38% 31.08% 0/0
987.26 1329.61 386 3.77 -12.81% 209.48% 0/0
992.58 2658.86 350 3.8 -5.52% 192.40% 0/0
999.08 3972.34 349 3.76 -6.51% 189.34% 0/0
1007.41 5207.14 347 3.56 -10.10% 178.21% 0/0
1011.64 6447.12 346 3.58 -10.10% 178.21% 0/0
1644.71 6242.38 82 -2.5 -12.45% 9.26% 0/0
1649.28 6023.85 78 -2.8 -13.25% 8.26% 0/0
1661.42 5803.72 76 -2.9 -13.25% 8.26% 0/0
1678.17 5517.47 29 -9.87 -17.06% 3.51% 0/0
1687.15 5267.52 24 -10.41 -14.81% 4.50% 0/0
1526.75 5074.65 54 -3.57 -12.63% 1.58% 0/0
1507.46 5399.02 109 2.98 -11.81% 47.26% 0/0
1514.46 5650.4 99 2.54 -12.55% 41.30% 0/0
1522.58 5903.12 98 2.58 -12.55% 41.30% 0/0
1530.61 6121.73 92 2.38 -14.29% 38.49% 0/0
1533.04 6340.69 90 2.43 -14.29% 38.49% 0/0
1634.07 6103.38 23 -10.32 -14.52% 4.04% 0/0
1639.18 5865.33 17 -14 -14.52% 4.04% 0/0
1586.53 5670.99 36 -5.4 -12.47% 5.57% 0/0
1590.77 5442.75 31 -7.36 -14.57% 3.04% 0/0
1000 -120.01 11 -10.91 -12.85% 2.56% 0/0
988 -279.91 20 -7.99 -17.30% 11.90% 0/0
992.83 -440.58 7 -22.95 -17.30% 11.90% 0/0
 955.94 -575.46 33 -4.09 -14.11% 0.33% 0/0
942.45 -685.71 61 -1.81 -17.22% 3.44% 0/0
931.43 -783.86 16 -6.13 -12.63% 5.81% 0/0
921.61 -953.8 38 -4.47 -19.00% 2.79% 0/0
904.62 -678.69 98 2.81 -11.52% 54.67% 0/0
907.87 -443.63 97 2.42 -14.59% 49.31% 0/0
911.74 -191.51 96 2.63 -13.39% 51.40% 0/0
930.3 -61.2 62 2.1 -10.69% 35.22% 0/0
953.04 79.31 61 2.3 -10.11% 36.09% 0/0
1007.93 117.3 72 0.53 -7.70% 17.19% 0/0
1014.26 120.1 57 0.05 -0.45% 13.25% 0/0
1023.97 82.94 56 -0.66 -4.33% 8.84% 0/0
1023.95 58.79 55 -0.44 -3.07% 10.27% 0/0
1005.88 20.03 68 -0.57 -9.62% 19.86% 0/0
1011.67 -18.95 67 -0.58 -9.62% 19.86% 0/0
1021.38 -117.39 66 -1.49 -15.06% 12.65% 0/0
1022.61 -204.75 65 -1.34 -14.03% 14.01% 0/0
1035.26 -326.6 61 -2 -17.06% 9.99% 0/0
967.34 278.74 131 4.62 -4.29% 103.07% 0/0
969.72 857.1 114 5.07 0.00% 99.40% 0/0
979.72 1378.04 106 4.91 -1.73% 91.32% 0/0
979.13 1925.11 105 5.21 0.00% 94.70% 0/0
995.34 2395.07 101 4.65 -1.67% 83.88% 0/0
1239.51 2935.54 83 6.51 -7.24% 67.53% 0/0
1243.78 3424.08 78 6.26 -10.03% 62.49% 0/0
1245.88 3901.95 77 6.21 -10.63% 61.41% 0/0
1268.93 4284.4 70 5.46 0.00% 51.83% 0/0
1280.51 4665.13 69 5.52 -0.31% 51.35% 0/0
1466.51 4423.4 43 -5.62 -16.48% 7.33% 0/0
1475.11 4149.4 39 -7.03 -18.57% 3.57% 0/0
1475.6 3892.78 33 -7.78 -17.39% 3.62% 0/0
1389.28 3785.46 76 -1.41 -11.99% 13.11% 0/0
1393.44 3658.88 49 -2.58 -12.95% 11.44% 0/0
1399.64 3490.77 47 -3.58 -15.75% 7.85% 0/0
1406.8 3313.1 46 -3.86 -16.35% 7.09% 0/0
1440.34 3083.89 29 -7.9 -19.49% 3.07% 0/0
1308.39 2954.2 48 -2.7 -9.91% 6.76% 0/0
1312.51 2793.02 36 -4.48 -12.28% 3.95% 0/0
1279.3 3153.58 189 1.91 -13.46% 55.61% 0/0
1289.14 3445.91 167 1.75 -8.59% 48.92% 0/0
1289.87 3719.2 165 1.66 -9.70% 47.11% 0/0
1300.22 4014.03 163 1.81 -8.59% 48.92% 0/0
1401.4 3875.43 115 -1.21 -17.03% 8.24% 0/0
1410.64 3682.4 109 -1.77 -20.53% 3.16% 0/0
1413.61 3488.96 105 -1.84 -20.53% 3.16% 0/0
1000 -125.68 86 -1.46 -18.49% 10.38% 0/0
1003.01 -295.01 8 -21.17 -16.88% 4.93% 0/0
1009.65 -471.23 7 -25.18 -17.45% 4.21% 0/0
 1009 -623.85 6 -25.44 -15.13% 3.62% 0/0
937.61 -557.23 39 1.71 -7.12% 31.80% 0/0
939.89 -505.79 35 1.47 -8.54% 29.79% 0/0
952.52 -520.35 12 -1.21 -1.53% 21.17% 0/0
965.33 -599.5 11 -7.2 -8.20% 12.96% 0/0
982.42 -737.28 10 -13.78 -14.02% 5.80% 0/0
926.27 -693.22 93 0.47 -2.61% 22.82% 0/0
930.34 -682.05 91 0.12 -5.92% 18.66% 0/0
932.72 -662.9 90 0.21 -5.12% 19.66% 0/0
942.33 -675.21 88 -0.14 -8.25% 15.72% 0/0
947.03 -687.59 87 -0.14 -8.25% 15.72% 0/0
931.24 -177.35 74 6.9 -1.62% 99.21% 0/0
935.01 278.7 71 6.42 -3.11% 91.47% 0/0
935.01 779.39 70 7.15 0.00% 97.61% 0/0
953.57 1191.62 67 6.15 0.00% 84.33% 0/0
963.77 1598.01 66 6.16 -0.74% 82.96% 0/0
1159.8 1458.07 43 -3.25 -12.07% 4.60% 0/0
1162.47 1306.28 38 -3.99 -13.06% 2.28% 0/0
1130.63 1244.29 23 -2.69 -8.54% 1.22% 0/0
1124.43 1122.96 21 -5.78 -12.24% 0.00% 0/0
1112.3 907.43 23 -9.37 -21.71% 0.00% 0/0
1090.74 1006.6 76 1.3 -1.65% 33.06% 0/0
1093.45 1086.53 71 1.13 -1.63% 30.89% 0/0
1099.7 1138.89 66 0.79 -1.58% 27.78% 0/0
1121.9 1122.19 61 -0.27 -2.98% 20.15% 0/0
1129.73 1097.03 60 -0.42 -3.70% 19.25% 0/0
1109.7 1639.35 65 8.34 -1.23% 73.68% 0/0
1113.78 2153.77 59 8.72 0.00% 70.55% 0/0
1117.15 2659.99 58 8.73 0.00% 69.53% 0/0
1129.27 3133.28 56 8.45 0.00% 65.56% 0/0
1142.61 3584.15 54 8.35 0.00% 62.70% 0/0
1358.42 3726.9 151 0.95 -3.62% 34.06% 0/0
1362.85 3838.04 150 0.74 -5.67% 31.21% 0/0
1369.17 3976.46 145 0.95 -3.97% 33.58% 0/0
1388.84 4048.31 134 0.54 -7.93% 27.59% 0/0
1402.88 4057.58 132 0.07 -11.88% 22.11% 0/0
1405.76 4651.12 57 10.41 -11.11% 44.26% 0/0
1412.01 5247.3 56 10.65 -11.11% 44.26% 0/0
1427.67 5763.69 41 12.59 0.00% 38.12% 0/0
1436.1 6206.51 39 11.35 0.00% 32.71% 0/0
1473.83 6644.68 38 11.53 0.00% 31.59% 0/0
1000 -51.48 84 -0.61 -8.56% 10.88% 0/0
1001.15 -149.56 83 -1.18 -13.04% 5.45% 0/0
1006.27 -253.05 82 -1.26 -13.51% 4.87% 0/0
974.69 -421.68 33 -5.11 -17.95% 3.40% 0/0
957.83 -538.42 51 -2.29 -12.19% 20.43% 0/0
962.3 -667.42 49 -2.63 -13.41% 18.76% 0/0
968.08 -870.47 45 -4.51 -20.97% 8.38% 0/0
 977.7 -1077.27 44 -4.7 -21.15% 8.13% 0/0
990.58 -1287.4 43 -4.89 -21.21% 8.05% 0/0
871.26 -1393.74 44 -2.42 -12.21% 14.81% 0/0
873.56 -1504.29 41 -2.7 -12.65% 14.23% 0/0
884.64 -1655 38 -3.97 -17.04% 8.50% 0/0
890.48 -1806.71 37 -4.1 -17.04% 8.50% 0/0
819.33 -1913.12 35 -3.04 -12.99% 10.00% 0/0
823.84 -2027.24 32 -3.57 -13.85% 8.90% 0/0
827.52 -2172.31 29 -5 -17.53% 4.25% 0/0
833.58 -2301.76 25 -5.18 -15.53% 5.33% 0/0
769.82 -2074.66 106 2.14 -5.12% 60.28% 0/0
773.3 -1859.25 101 2.13 -6.33% 58.24% 0/0
775.76 -1667.71 93 2.06 0.00% 54.32% 0/0
789.39 -1530.1 91 1.51 -1.16% 45.34% 0/0
804.74 -1405.96 90 1.38 -2.85% 42.86% 0/0
859.4 -1358.2 76 0.63 -1.24% 23.46% 0/0
862.6 -1310.26 73 0.66 0.00% 23.46% 0/0
871.12 -1315.33 69 -0.07 -2.32% 16.28% 0/0
871.63 -1315.33 68 0 -1.75% 16.96% 0/0
885.14 -1350.15 67 -0.52 -5.61% 12.36% 0/0
864.99 -1468.14 69 -1.71 -14.73% 1.02% 0/0
853.19 -1162.04 75 4.08 -2.17% 70.11% 0/0
855.97 -897.65 73 3.62 0.00% 63.87% 0/0
860.07 -631.99 72 3.69 0.00% 63.87% 0/0
875.48 -423.91 68 3.06 -0.49% 54.95% 0/0
882.2 -219.62 67 3.05 -0.98% 54.19% 0/0
978.04 -50.21 145 1.17 -9.68% 35.27% 0/0
980.41 119.61 136 1.25 -2.01% 35.27% 0/0
988.3 254.64 130 1.04 -4.29% 31.05% 0/0
993.77 356.12 120 0.85 -5.69% 27.07% 0/0
1001.52 450.14 118 0.8 -6.39% 26.12% 0/0
1045.01 343.34 16 -6.68 -10.22% 1.87% 0/0
1034.33 515.29 134 1.28 -1.84% 34.45% 0/0
1039.61 639.54 127 0.98 -1.34% 29.06% 0/0
1039.58 779.54 126 1.11 0.00% 30.81% 0/0
1049.91 874.54 125 0.76 -0.43% 25.72% 0/0
1059.68 931.73 121 0.47 -3.35% 21.51% 0/0
1093.17 820.96 191 -0.58 -16.74% 6.01% 0/0
1096.93 697.27 99 -1.25 -14.83% 4.66% 0/0
1069.73 822.42 87 1.44 -3.75% 28.04% 0/0
1073.5 917.07 80 1.18 -6.24% 24.73% 0/0
1078.16 989.86 77 0.95 -8.02% 22.36% 0/0
1083.71 1063.02 75 0.98 -8.02% 22.36% 0/0
1091.53 1100.97 45 0.84 0.00% 18.61% 0/0
1000 -160.33 11 -14.58 -16.53% 7.12% 0/0
1002.05 -320.98 8 -20.08 -16.53% 7.12% 0/0
967.9 -323.73 48 -0.06 -0.28% 20.58% 0/0
970.2 -354.14 46 -0.66 -3.13% 17.13% 0/0
 978.03 -416.18 45 -1.38 -6.34% 13.25% 0/0
982.46 -460.39 44 -1 -4.50% 15.48% 0/0
1002.7 -529.33 40 -1.72 -6.88% 12.61% 0/0
947.07 -692.96 49 -3.34 -17.28% 4.41% 0/0
949.34 -856.98 32 -5.13 -17.28% 4.41% 0/0
914.3 -1003.25 13 -11.25 -16.00% 9.21% 0/0
916.5 -1149.88 8 -18.33 -16.00% 9.21% 0/0
921.64 -1327.17 7 -25.33 -19.24% 5.00% 0/0
928.16 -1485 6 -26.3 -17.00% 7.90% 0/0
851.5 -1485 16 0 -1.69% 10.11% 0/0
854.37 -1485 14 0 -1.69% 10.11% 0/0
863.93 -1513.18 13 -2.17 -4.90% 6.52% 0/0
864.39 -1563.5 9 -5.59 -7.42% 2.11% 0/0
871.91 -1591.94 7 -4.06 -4.90% 4.88% 0/0
840.81 -1523.6 29 2.36 -0.62% 26.88% 0/0
843.95 -1455.01 27 2.54 -0.62% 26.88% 0/0
855.55 -1424.26 26 1.18 0.00% 21.56% 0/0
866.97 -1414.04 25 0.41 -0.57% 18.72% 0/0
885.52 -1471.49 24 -2.39 -8.10% 9.72% 0/0
852.85 -1605.63 37 -3.63 -15.73% 10.69% 0/0
857.68 -1787.3 7 -25.95 -21.18% 3.52% 0/0
863.93 -1958 6 -28.45 -19.76% 2.39% 0/0
804.2 -1763.47 41 4.74 -4.39% 49.47% 0/0
807.74 -1568.09 40 4.88 -4.39% 49.47% 0/0
811.3 -1371.84 25 7.85 0.00% 49.47% 0/0
820.16 -1205.99 20 8.29 0.00% 44.69% 0/0
833.43 -1058.3 19 7.77 0.00% 41.68% 0/0
894.17 -1007.84 61 0.83 -8.06% 29.04% 0/0
897.77 -993.85 24 0.58 -1.54% 24.05% 0/0
910.51 -1081.81 23 -3.82 -12.42% 10.34% 0/0
924.55 -1176.8 22 -4.32 -13.01% 9.59% 0/0
946.62 -1291.11 21 -5.44 -14.76% 7.40% 0/0
870.89 -983.63 128 2.4 -2.16% 57.86% 0/0
872.79 -684.02 126 2.38 -2.87% 56.72% 0/0
880.35 -398.67 124 2.3 -4.25% 54.48% 0/0
887.26 -159.08 110 2.18 -4.76% 48.17% 0/0
901.38 28.8 89 2.11 0.00% 40.99% 0/0
1002.88 283.74 215 1.19 -5.69% 58.82% 0/0
1006.06 523.67 195 1.23 -6.87% 56.83% 0/0
1010.47 734.08 162 1.3 -3.05% 53.00% 0/0
1026.11 947.75 160 1.34 -3.05% 53.00% 0/0
1044.3 1099.64 141 1.08 -7.87% 45.05% 0/0
1109.96 956.94 23 -6.2 -12.86% 4.29% 0/0
1112.61 804.73 21 -7.25 -13.68% 3.30% 0/0
1080.47 1204.73 33 12.12 -2.40% 80.29% 0/0
1095.02 1466.59 26 10.07 0.00% 63.04% 0/0
1097.87 1717.42 25 10.03 0.00% 61.64% 0/0
1099.77 1957.11 24 9.99 0.00% 60.25% 0/0
1195.71 1922.95 32 -1.07 -2.86% 26.29% 0/0
1211.43 1756.94 30 -5.53 -13.70% 12.18% 0/0
1215.29 1614.92 29 -4.9 -11.69% 14.81% 0/0
1214.54 1445.83 28 -6.04 -13.92% 11.90% 0/0
1144.58 1788.23 66 5.19 -7.44% 73.22% 0/0
1147.65 2131.54 64 5.36 -7.44% 73.22% 0/0
1165.05 2403.09 56 4.85 -5.09% 64.41% 0/0
1172.03 2636.57 50 4.67 -1.49% 59.89% 0/0
1173.64 2855.07 49 4.46 -2.56% 58.16% 0/0
1285.51 2760.38 35 -2.71 -10.60% 14.96% 0/0
1290.67 2609.34 28 -5.39 -14.79% 9.57% 0/0
1295.19 2443.36 27 -6.15 -15.86% 8.19% 0/0
1298.52 2287.76 26 -5.98 -15.06% 9.23% 0/0
1323.05 2062.84 20 -11.25 -19.90% 3.00% 0/0
1206.28 2324.73 142 1.84 -5.70% 30.48% 0/0
1211.31 2587.71 137 1.92 -5.70% 30.48% 0/0
1226.17 2803.33 136 1.59 -8.90% 26.06% 0/0
1232.94 2966.89 101 1.62 -2.55% 21.43% 0/0
1241.49 3103.45 100 1.37 -4.50% 19.00% 0/0
1000 -219.95 11 -20 -21.99% 0.00% 0/0
978.01 -264.24 18 -2.46 -4.53% 16.82% 0/0
980.19 -318.62 12 -4.53 -5.55% 15.57% 0/0
988.98 -441.19 9 -13.62 -12.39% 7.19% 0/0
1000.78 -560.65 8 -14.93 -11.94% 7.75% 0/0
1022.37 -700.75 7 -20.01 -13.70% 5.59% 0/0
929.93 -690.02 39 0.28 -7.79% 27.95% 0/0
935.18 -690.02 23 0 0.00% 26.49% 0/0
938.31 -720.12 19 -1.58 -3.21% 22.44% 0/0
946.5 -779.12 18 -3.28 -6.23% 18.61% 0/0
948.54 -799.39 17 -1.19 -2.14% 23.79% 0/0
920.06 -689.3 73 1.51 -9.25% 36.00% 0/0
922.54 -606.02 49 1.7 -1.53% 32.44% 0/0
931.17 -552.41 48 1.12 -4.48% 28.46% 0/0
945.32 -517.49 47 0.74 -6.35% 25.96% 0/0
939.62 -448.31 46 1.5 -3.04% 30.41% 0/0
955.17 -539.01 10 -9.07 -10.86% 5.45% 0/0
946.1 -588.77 35 -1.42 -6.59% 7.89% 0/0
949.84 -650.41 28 -2.2 -6.49% 6.49% 0/0
934.96 -313.67 76 4.43 0.00% 65.08% 0/0
939.29 -4.09 75 4.13 -1.16% 61.37% 0/0
817.8 278.21 74 3.81 0.00% 63.26% 0/0
956.63 565.1 72 3.98 -3.37% 57.76% 0/0
969.16 802.29 68 3.49 -6.38% 51.07% 0/0
1080.23 635.73 13 -12.81 -15.42% 0.30% 0/0
1063.57 4519.89 358 10.85 -1.62% 516.98% 0/0
1066.96 8187.8 350 10.48 -0.54% 488.56% 0/0
1068.71 11861.72 349 10.53 -0.54% 488.56% 0/0
1083.76 15613.69 348 10.78 0.00% 491.79% 0/0
1104.07 19192.39 347 10.31 -4.94% 462.52% 0/0
2919.24 20095.84 134 6.74 -0.39% 54.30% 0/0
2926.07 20913.8 130 6.29 -2.67% 50.77% 0/0
2944.15 21625.06 128 5.56 -3.33% 46.30% 0/0
2954.21 22352.21 126 5.77 -2.98% 46.83% 0/0
2985.33 22953.6 120 5.01 -6.46% 41.57% 0/0
3295.36 22627.83 28 -11.63 -11.04% 3.78% 0/0
3303.02 22258.64 23 -16.05 -12.32% 2.29% 0/0
3225.86 22423.57 67 2.46 -5.56% 32.49% 0/0
3238.3 22565.24 53 2.67 -4.06% 31.56% 0/0
3258.54 22614.7 48 1.03 0.00% 27.96% 0/0
3285.61 22556.72 42 -1.38 -2.35% 23.82% 0/0
3295.47 22470.31 40 -2.16 -3.21% 22.74% 0/0
3247.03 21885.67 35 -16.7 -18.01% 2.89% 0/0
3188.57 21640.52 22 -11.14 -11.06% 2.89% 0/0
3164.05 24722.93 116 26.57 -10.32% 117.74% 0/0
3194.66 27245.11 85 29.67 0.00% 97.37% 0/0
3212.35 29714.62 84 29.4 0.00% 95.08% 0/0
3216.05 32122.15 83 29.01 0.00% 92.86% 0/0
4212.21 31377.3 18 -41.38 -20.43% 1.37% 0/0
1000 -132.37 16 -8.27 -15.70% 3.33% 0/0
22.91 -134.57 68 -0.03 -10.04% 1.81% 0/0
986.54 -81.83 63 0.84 0.00% 20.70% 0/0
991 -67.5 62 0.23 0.00% 16.24% 0/0
996.18 -83.66 61 -0.26 -2.41% 12.72% 0/0
1002.72 -99.92 60 -0.27 -2.41% 12.72% 0/0
1004.71 -125.89 59 -0.44 -3.37% 11.62% 0/0
987.41 -203.84 81 -0.96 -9.08% 6.47% 0/0
993.8 -293.23 79 -1.13 -10.17% 4.72% 0/0
446.88 -245.99 16 2.95 0.00% 20.19% 0/0
972.83 -143.15 14 7.35 0.00% 20.19% 0/0
980.92 -86.8 12 4.7 0.00% 14.95% 0/0
995.86 -64.72 11 2.01 -1.33% 11.11% 0/0
999.84 -81.82 10 -1.71 -5.12% 6.84% 0/0
991.82 1979.33 368 5.6 -8.64% 294.88% 0/0
997.03 3841.04 344 5.41 0.00% 267.82% 0/0
1005.19 5557.77 343 5.01 0.00% 247.38% 0/0
1017.15 7269.68 342 5.01 0.00% 244.19% 0/0
1018.08 8958.33 341 4.95 0.00% 241.06% 0/0
1895.83 9004.58 97 0.48 -4.43% 22.15% 0/0
1905.43 8956.99 93 -0.51 -2.50% 16.27% 0/0
1926.57 8802.11 92 -1.68 -8.04% 9.66% 0/0
1956.46 8548.12 91 -2.79 -12.98% 3.76% 0/0
1972.35 8389.57 90 -1.76 -8.04% 7.39% 0/0
1838.96 10375.3 354 5.61 -7.69% 133.02% 0/0
1844.85 12248.22 346 5.41 -10.56% 125.78% 0/0
1849.5 14080.17 344 5.33 -11.66% 123.01% 0/0
1868.77 15995.18 306 6.26 0.00% 126.85% 0/0
 1888.1 17696.89 302 5.63 -6.10% 113.01% 0/0
2769.69 18743 201 5.2 -9.75% 43.32% 0/0
2787.85 19761.67 195 5.22 -10.56% 42.04% 0/0
2817.02 20548.43 47 16.74 -3.84% 33.08% 0/0
2820.45 21480.34 46 20.26 0.00% 38.40% 0/0
1000 -50.29 91 -0.55 -5.03% 25.21% 0/0
1001.69 -146.4 90 -1.07 -9.60% 19.19% 0/0
1008.31 -213.04 89 -0.75 -6.61% 23.13% 0/0
978.7 -269.97 56 -1.02 -5.82% 10.25% 0/0
982.56 -327.12 43 -1.33 -5.82% 10.25% 0/0
989.51 -426.77 42 -2.37 -10.07% 5.27% 0/0
992.58 -540.03 41 -2.76 -11.41% 3.70% 0/0
1001.6 -673.5 33 -4.04 -13.33% 1.46% 0/0
932.65 -493.52 100 1.8 -5.99% 40.58% 0/0
935.06 -350.05 88 1.63 0.00% 35.92% 0/0
938.48 -217.91 87 1.52 0.00% 34.43% 0/0
942.64 -85.19 86 1.54 0.00% 34.43% 0/0
952.48 -12.75 84 0.86 -2.32% 26.80% 0/0
998.73 90.14 175 0.59 -8.21% 31.44% 0/0
1001.1 167.61 171 0.45 -10.34% 28.39% 0/0
1004.62 229.37 121 0.51 -2.38% 26.49% 0/0
422.97 252.18 117 0.19 -3.07% 25.59% 0/0
673.45 247.39 106 -0.05 -5.79% 18.32% 0/0
1024.74 200.8 29 -1.61 -4.55% 3.64% 0/0
1028.47 149.61 16 -3.2 -4.98% 2.49% 0/0
1014.96 -66.26 39 -5.53 -21.27% 0.00% 0/0
993.37 286.2 273 1.29 -2.80% 64.51% 0/0
1000.8 569.34 270 1.05 -7.96% 55.78% 0/0
1013.45 806.27 269 0.88 -11.49% 49.82% 0/0
1020.49 1034.2 268 0.85 -12.23% 48.55% 0/0
1000 -112.95 29 -3.89 -14.78% 5.93% 0/0
1003.14 -226.25 27 -4.2 -14.78% 5.93% 0/0
977.37 -403.45 46 -3.85 -18.13% 3.38% 0/0
959.65 -527.91 21 -5.93 -12.97% 10.37% 0/0
962.85 -652.79 18 -6.94 -12.97% 10.37% 0/0
970.32 -799.94 11 -13.38 -15.17% 7.58% 0/0
920.01 -769.5 19 1.6 -1.24% 20.66% 0/0
923.05 -738.96 18 1.7 -1.24% 20.66% 0/0
939.06 -808.55 16 -4.35 -11.11% 8.14% 0/0
950.2 -882.2 15 -4.91 -11.44% 7.75% 0/0
942.45 -914.95 14 -2.34 -7.33% 11.97% 0/0
908.51 -1028.49 21 -5.41 -13.39% 6.70% 0/0
912.16 -1142.48 19 -6 -13.39% 4.91% 0/0
885.75 -1267.48 14 -8.93 -15.95% 10.43% 0/0
889.01 -1402.18 13 -10.36 -16.97% 9.09% 0/0
894.41 -1528.39 12 -10.52 -15.95% 10.43% 0/0
847.16 -1515.83 28 0.45 -5.97% 22.39% 0/0
850.95 -1546.03 23 -1.31 -6.37% 16.32% 0/0
 854.05 -1570.48 22 -1.11 -5.71% 17.15% 0/0
859.61 -1606.78 21 -1.73 -7.03% 15.51% 0/0
863.87 -1606.78 20 0 -2.93% 20.60% 0/0
839.32 -1392.65 41 5.22 -7.14% 53.08% 0/0
841.03 -1219.57 38 4.55 -10.79% 47.06% 0/0
846.12 -1024.92 37 5.26 -9.00% 50.02% 0/0
859.61 -887.11 27 5.1 -2.82% 41.52% 0/0
877.93 -783.27 26 3.99 -6.34% 36.39% 0/0
921.67 -909.58 19 -6.65 -13.70% 2.05% 0/0
909.04 -1033.18 19 -6.51 -16.79% 8.00% 0/0
911.24 -1163.35 17 -7.66 -17.46% 7.14% 0/0
883.66 -683.67 54 8.88 -1.44% 107.16% 0/0
889.98 -308.9 44 8.52 0.00% 90.82% 0/0
893.71 67.44 43 8.75 0.00% 90.82% 0/0
912.92 371.75 42 7.25 -1.23% 79.03% 0/0
1037.17 186.89 25 -7.39 -19.37% 5.43% 0/0
1018.69 195.95 30 0.3 -3.54% 22.12% 0/0
1024.09 161.26 27 -1.28 -7.63% 16.95% 0/0
1033.79 85.71 26 -2.91 -11.37% 12.20% 0/0
1034.62 42.32 25 -1.74 -8.40% 15.97% 0/0
1045.96 -9.94 22 -2.38 -9.17% 15.00% 0/0
999.01 517.09 134 3.93 -9.88% 95.62% 0/0
1002.32 996.75 119 4.03 -4.25% 89.34% 0/0
1006.64 1447.49 111 4.06 -1.05% 85.40% 0/0
1013.03 1885.9 110 3.99 -2.07% 83.48% 0/0
1026.84 2330.28 106 4.19 -2.07% 83.48% 0/0
1233.03 2527.82 103 1.92 -5.88% 35.93% 0/0
1245.47 2658.03 98 1.33 -8.00% 29.41% 0/0
1251.45 2735.56 88 0.88 -3.86% 24.42% 0/0
1249.43 2792.87 87 0.66 -5.31% 22.53% 0/0
1279.29 2665.01 14 -9.13 -13.57% 5.01% 0/0
1283.87 2520.43 9 -16.06 -14.79% 2.82% 0/0
1252.04 2340.31 40 -4.5 -14.39% 1.45% 0/0
1234.03 2415.24 50 1.5 0.00% 21.22% 0/0
1237.79 2451.55 49 0.74 -0.74% 17.63% 0/0
1243.38 2460.13 47 0.18 -0.83% 15.07% 0/0
1251.65 2477.96 46 0.39 -0.11% 15.91% 0/0
1266.98 2459.19 42 -0.45 -2.97% 12.59% 0/0
1245.92 2311.4 79 -1.87 -12.71% 11.01% 0/0
1251.21 2109.63 48 -4.2 -16.93% 5.64% 0/0
1254.32 1907.35 47 -4.3 -16.93% 4.85% 0/0
1258.44 1721.72 46 -4.04 -15.57% 6.57% 0/0
1172.17 2164.07 71 6.23 -18.26% 77.22% 0/0
1179.31 2541.3 33 11.43 0.00% 69.83% 0/0
1193.27 2824.71 32 8.86 -4.29% 59.23% 0/0
1196.23 3097.23 31 8.79 -5.04% 57.98% 0/0
1309.72 3017.87 46 -1.73 -12.12% 6.67% 0/0
1315.28 2901.79 39 -2.98 -14.71% 3.53% 0/0
1318.39 2799.74 38 -2.69 -13.69% 4.16% 0/0
1279.97 2774.25 49 -0.52 -5.96% 13.24% 0/0
1285.9 2708.3 45 -1.47 -8.97% 9.62% 0/0
1287.55 2642.27 44 -1.5 -8.97% 9.62% 0/0
1301.69 2537.12 40 -2.63 -11.80% 6.21% 0/0
1306.61 2402.5 21 -6.41 -13.94% 3.64% 0/0
1240.25 2583.8 49 3.7 -9.04% 26.55% 0/0
1247.26 2719.31 47 2.88 -12.02% 22.41% 0/0
1252.75 2855.42 39 3.49 -10.38% 22.41% 0/0
1256.86 2954.88 27 3.68 0.00% 19.15% 0/0
1273.94 3013.16 25 2.33 -1.55% 15.46% 0/0
1000 -2.19 2 -1.1 -0.86% 0.00% 0/0
999.78 -61.51 4 -14.83 -9.62% 0.49% 0/0
993.85 -109.37 20 -2.39 -5.12% 15.46% 0/0
998.61 -199.03 18 -4.98 -9.27% 10.41% 0/0
1006.47 -279.54 17 -4.74 -8.30% 11.60% 0/0
1010.94 -424.43 15 -9.66 -14.61% 3.92% 0/0
1026.92 -542.95 14 -8.47 -11.83% 7.30% 0/0
945.71 -660.8 19 -6.2 -12.60% 2.01% 0/0
933.92 -329.25 112 2.96 -1.57% 44.16% 0/0
938.7 -57.89 109 2.49 -4.50% 37.14% 0/0
940.86 261.09 108 2.95 -0.80% 42.46% 0/0
947.74 567.98 106 2.9 -1.93% 40.84% 0/0
968.09 737.15 103 1.64 -12.97% 24.98% 0/0
14.28 735.8 5 -0.27 -9.44% 0.00% 0/0
27.63 733.27 17 -0.15 -13.10% 2.14% 0/0
13.43 732.39 14 -0.06 -10.65% 0.00% 0/0
1073.24 878.76 56 2.61 -1.94% 28.24% 0/0
1077.41 1037.8 54 2.95 -0.97% 29.51% 0/0
1089.73 1103.91 43 1.54 -4.84% 19.69% 0/0
1089.73 1170.01 42 1.57 -4.84% 19.69% 0/0
1103.35 1254.9 35 2.43 0.00% 21.53% 0/0
1125.49 1149.46 21 -5.02 -11.57% 0.24% 0/0
1114.95 949.07 9 -22.27 -17.97% 0.00% 0/0
1094.91 835.84 5 -22.65 -13.11% 0.00% 0/0
1083.58 788.59 28 -1.69 -4.36% 18.39% 0/0
515.24 754.15 23 -1.5 -6.68% 15.51% 0/0
53.14 749.09 19 -0.27 -9.53% 11.99% 0/0
1092.55 638.41 16 -6.92 -10.13% 11.24% 0/0
1108.72 542.98 15 -6.36 -8.61% 13.13% 0/0
1054.3 400.26 22 -6.49 -16.55% 0.00% 0/0
142.97 551.15 272 0.55 -14.29% 167.62% 0/0
550.84 1175.75 209 2.99 -3.82% 177.84% 0/0
1045.04 2305.46 177 6.38 0.00% 170.96% 0/0
1054.27 3333.37 170 6.05 -3.15% 157.15% 0/0
1062.01 4385.45 169 6.23 -2.38% 159.19% 0/0
1438.54 4375.61 83 -0.12 -14.91% 14.30% 0/0
1453.64 4256.18 26 -4.59 -8.22% 5.63% 0/0
1452.47 4219.98 25 -1.45 -2.49% 12.22% 0/0
1459.41 4116 20 -5.2 -7.13% 6.89% 0/0
1411.6 4044.87 104 -0.68 -9.05% 15.02% 0/0
1417.48 3966.46 98 -0.8 -9.52% 14.43% 0/0
1426.08 3825.31 89 -1.59 -13.71% 9.14% 0/0
1437.24 3686.34 88 -1.58 -13.49% 9.42% 0/0
1460.55 3475.18 78 -2.71 -18.07% 3.62% 0/0
1347.52 3351.44 26 -4.76 -9.86% 11.56% 0/0
1352.56 3190.72 22 -7.31 -12.54% 8.25% 0/0
1355.26 3066.28 21 -5.93 -9.86% 11.56% 0/0
1372.18 2838.99 13 -17.48 -17.19% 2.50% 0/0
1386.2 2639.04 12 -16.66 -15.07% 3.85% 0/0
1263.9 3624.9 151 6.53 -8.73% 121.28% 0/0
1269.84 4513.99 126 7.06 -3.85% 111.35% 0/0
1269.84 5489.44 125 7.8 0.00% 119.81% 0/0
1286.21 6302.53 121 6.72 0.00% 102.90% 0/0
1320.93 7042.48 120 6.17 -1.76% 93.95% 0/0
1704.25 6811.6 50 -4.62 -13.55% 6.06% 0/0
1708.2 6569.73 40 -6.05 -14.16% 5.31% 0/0
1718.8 6290.68 35 -7.97 -16.23% 2.76% 0/0
1629.07 6267.33 71 -0.33 -9.32% 8.96% 0/0
1632.57 6238.17 69 -0.42 -9.64% 8.57% 0/0
1643.66 6142.48 20 -4.78 -7.53% 4.11% 0/0
1658.36 6030.05 15 -7.5 -8.47% 3.05% 0/0
1000 108.12 99 1.09 -2.16% 19.48% 0/0
1014.37 76.53 96 -0.33 -14.46% 4.47% 0/0
1023.03 59.92 95 -0.17 -13.14% 5.69% 0/0
1016.91 71.88 94 0.13 -10.67% 6.40% 0/0
1000 384.93 77 5 -4.05% 63.85% 0/0
1002.35 740.06 76 4.67 -6.18% 60.23% 0/0
1005.88 1091.76 71 4.95 0.00% 59.68% 0/0
1026.68 1332.95 69 3.5 -4.35% 46.10% 0/0
1047.21 1560.1 68 3.34 -5.75% 43.97% 0/0
1156.01 1360 18 -11.12 -17.69% 1.54% 0/0
1136 1212.3 13 -11.36 -13.50% 1.00% 0/0
1121.23 1384.72 26 6.63 -2.06% 36.91% 0/0
1126.98 1525.55 24 5.87 -4.50% 33.49% 0/0
1133.2 1686.59 23 7 -3.05% 35.53% 0/0
1154.96 1712.87 21 1.25 0.00% 21.36% 0/0
1164.57 1653.94 20 -2.95 -7.17% 12.66% 0/0
1165.39 1487.39 19 -8.77 -15.48% 7.72% 0/0
1169.55 1302.65 18 -10.26 -16.96% 5.83% 0/0
1130.27 1154.96 10 -14.77 -13.07% 12.32% 0/0
1133.75 970.26 8 -23.09 -16.29% 8.16% 0/0
1139.75 763.83 7 -29.49 -18.11% 5.80% 0/0
1154.97 590.25 6 -28.93 -15.03% 9.79% 0/0
1059.03 692.4 21 4.86 -5.27% 24.57% 0/0
1063.68 709.63 16 1.08 -1.63% 15.45% 0/0
1070.96 718.23 15 0.57 -2.42% 14.52% 0/0
1082.41 701.25 14 -1.21 -4.72% 11.83% 0/0
1101.73 710.1 13 0.68 -2.42% 14.52% 0/0
1071.01 1192.72 45 10.72 -1.40% 80.28% 0/0
1075.54 1614.09 43 9.8 -5.40% 72.97% 0/0
1084.39 2018.89 42 9.64 -6.66% 70.67% 0/0
1096.11 2389.11 40 9.26 -9.07% 66.26% 0/0
1110.66 2690.68 39 7.73 -13.58% 58.03% 0/0
1269.07 2612.75 25 -3.12 -9.22% 14.63% 0/0
1281.77 2480.83 7 -18.85 -12.50% 9.56% 0/0
1248.08 2337.09 25 -5.75 -11.52% 4.43% 0/0
1233.71 2392.5 50 1.11 -2.25% 29.22% 0/0
1236.49 2448.03 48 1.16 -2.25% 29.22% 0/0
1247.6 2461.72 38 0.36 -1.07% 25.02% 0/0
1254.46 2435.24 36 -0.74 -2.11% 21.05% 0/0
1270.75 2435.24 35 0 0.00% 23.66% 0/0
1243.52 3327.45 123 7.25 -1.07% 115.23% 0/0
1246.25 4221.61 121 7.39 -1.07% 115.23% 0/0
1259.77 5013.8 107 7.4 -2.05% 104.12% 0/0
1269.04 5833.26 106 7.73 -1.04% 106.24% 0/0
1279.69 6555.47 95 7.6 0.00% 96.04% 0/0
1655.55 6859.46 110 2.76 -7.25% 35.59% 0/0
1665.15 7083.06 108 2.07 -3.08% 29.94% 0/0
1667.47 7320.14 107 2.22 -2.41% 30.84% 0/0
1695.58 7446.98 105 1.21 -8.16% 23.12% 0/0
1701.52 7599.54 104 1.47 -6.89% 24.83% 0/0
1759.95 7570.25 59 -0.5 -3.34% 35.83% 0/0
1786.35 7368.89 51 -3.95 -11.27% 22.56% 0/0
1781.85 7217 50 -3.04 -8.52% 26.35% 0/0
1784.53 7003.93 49 -4.35 -11.94% 21.64% 0/0
1700.39 7057.87 180 0.3 -10.75% 24.67% 0/0
1704.6 7111.95 167 0.32 -10.75% 24.67% 0/0
1714.47 7151.87 104 0.38 -11.48% 23.65% 0/0
1745.39 7108.74 87 -0.5 -3.13% 17.85% 0/0
1745.26 7039.47 86 -0.81 -4.62% 16.04% 0/0
1703.95 7977.87 86 10.91 -0.72% 72.46% 0/0
1707.65 8899.27 85 10.84 -0.72% 71.22% 0/0
1719.96 9753.23 81 10.54 -0.70% 66.43% 0/0
1729.7 10576.33 80 10.29 -2.07% 64.14% 0/0
1746.66 11372.43 76 10.47 -3.40% 61.90% 0/0
1000 175.99 342 0.51 -13.40% 51.10% 0/0
1004.88 291.33 320 0.36 -6.35% 43.23% 0/0
1011.43 427.36 319 0.43 -4.70% 45.77% 0/0
1016.19 512.23 314 0.27 -4.52% 39.22% 0/0
1023.25 610.28 313 0.31 -3.44% 40.80% 0/0
1061.03 2378.59 708 2.5 -4.31% 221.68% 0/0
1063.77 4103.35 672 2.57 0.00% 216.22% 0/0
1070.11 5702.67 669 2.39 -4.20% 200.92% 0/0
 1079.1 7293.98 668 2.38 -4.97% 198.53% 0/0
1079.97 8844.25 667 2.32 -6.47% 193.80% 0/0
1884.42 9384.83 153 3.53 -3.57% 55.31% 0/0
1889.48 9863.39 144 3.32 -0.87% 51.26% 0/0
1896.13 10364.48 142 3.53 0.00% 52.58% 0/0
1911.09 10748.7 131 2.93 -4.74% 44.96% 0/0
1929.24 11117.43 130 2.84 -5.53% 43.76% 0/0
2111.74 11579.12 178 2.59 -3.65% 41.87% 0/0
2117.91 11986.83 163 2.5 -4.36% 38.83% 0/0
2125.53 12342.84 162 2.2 -6.36% 35.92% 0/0
2139.15 12683.79 142 2.4 -7.01% 34.97% 0/0
2160.89 12958.83 101 2.72 -1.37% 31.24% 0/0
2295.88 13069.37 58 1.91 -1.18% 9.09% 0/0
2301.4 13154.14 55 1.54 -2.25% 7.91% 0/0
2313.84 13184.99 42 0.73 -0.47% 5.47% 0/0
2328.83 13169.77 32 -0.48 -1.31% 3.40% 0/0
2351.8 13099.23 14 -5.04 -3.64% 0.96% 0/0
1000 -60.23 62 -0.97 -8.21% 1.63% 0/0
993.98 -106.53 2 -23.15 -4.66% 0.00% 0/0
989.35 -156.01 14 -3.53 -6.26% 4.06% 0/0
984.4 -231.05 45 -1.67 -9.52% 0.00% 0/0
976.9 -124.4 69 1.55 -2.11% 47.90% 0/0
978.97 -29.03 62 1.54 -3.15% 46.34% 0/0
984.1 55.71 59 1.44 -4.15% 44.83% 0/0
995.38 141.42 57 1.5 -4.15% 44.83% 0/0
1007.34 195.26 52 1.04 -7.03% 40.47% 0/0
1019.53 1822.82 335 4.86 -0.05% 227.64% 0/0
1021.73 3430.14 329 4.89 -0.95% 224.70% 0/0
477.91 4155.72 323 2.25 -0.30% 217.77% 0/0
1032.82 5731.53 322 4.89 0.00% 218.72% 0/0
1059.62 7178.44 316 4.58 0.00% 198.50% 0/0
1717.84 7245.88 127 0.53 -1.65% 23.98% 0/0
1724.94 7298.93 125 0.42 -2.46% 22.97% 0/0
1733.53 7297.93 117 -0.01 -1.92% 19.23% 0/0
1770.85 7200.38 102 -0.96 -5.51% 12.73% 0/0
1767.37 7103.01 101 -0.96 -5.51% 12.73% 0/0
1710.3 7985.87 189 4.67 -2.76% 81.04% 0/0
1715.01 8824.27 181 4.63 -1.80% 77.78% 0/0
1722.78 9643.64 175 4.68 -1.83% 76.19% 0/0
1737.43 10371.16 154 4.72 -1.25% 69.40% 0/0
1749.35 11083.19 149 4.78 -2.06% 68.00% 0/0
2108.32 11080.66 92 -0.03 -0.95% 22.95% 0/0
2118.69 10963.31 89 -1.32 -6.33% 16.28% 0/0
2123.79 10960.77 88 -0.03 -0.95% 22.95% 0/0
2137.71 10940.86 87 -0.23 -1.76% 21.95% 0/0
2177.27 10743.53 79 -2.5 -9.82% 11.94% 0/0
2074.35 10622.3 23 -5.27 -6.66% 5.84% 0/0
2080.08 10466.38 22 -7.09 -8.29% 3.99% 0/0
2088.75 10285.46 20 -9.05 -9.45% 2.36% 0/0
3.822693
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
CTD Long ### 41.103 ### 39.687 -3.45% -156.59 -3.45% 110.587
CTD Long 2/3/2010 41.46 7/8/2010 46.065 11.11% 504.08 11.11% 109.463
CTD Long ### 44.293 7/8/2010 46.065 4.00% 181.99 4.00% 102.701
CTD Long 3/1/2010 46.421 7/8/2010 46.065 -0.77% -35.02 -0.77% 98.364
CTD Long 3/2/2010 45.716 7/8/2010 46.065 0.76% 34.83 0.76% 99.812
CTD Long 3/3/2010 45.716 7/8/2010 46.065 0.76% 34.78 0.76% 99.6667
CTD Long ### 41.341 ### 35.348 -14.50% -662.65 -14.50% 110.57
CTD Long ### 15.357 ### 20.578 34.00% 1543.82 34.00% 295.694
CTD Long ### 15.946 ### 20.578 29.05% 1321.36 29.05% 285.268
CTD Long ### 17.01 ### 20.578 20.98% 957.44 20.98% 268.342
CTD Long ### 17.718 ### 20.578 16.14% 741.01 16.14% 259.095
CTD Long ### 19.078 ### 20.578 7.86% 363.89 7.86% 242.594
CTD Long ### 20.785 5/6/2014 40.163 93.23% 4442.4 93.23% 229.25
CTD Long ### 21.554 5/6/2014 40.163 86.34% 4120.24 86.34% 221.411
CTD Long ### 23.671 5/6/2014 40.163 69.67% 3345.53 69.67% 202.858
CTD Long ### 24.248 5/6/2014 40.163 65.63% 3177.43 65.63% 199.65
CTD Long ### 24.376 5/6/2014 40.163 64.76% 3140.04 64.76% 198.901
CTD Long ### 42.511 ### 102.429 140.95% 7883.72 140.95% 131.575
CTD Long ### 44.892 ### 102.429 128.17% 7181.95 128.17% 124.823
CTD Long ### 45.231 ### 102.429 126.46% 7091.27 126.46% 123.978
CTD Long ### 45.912 ### 102.429 123.10% 6915.03 123.10% 122.353
CTD Long ### 49.653 ### 102.429 106.29% 6043.13 106.29% 114.505
CTD Long 3/2/2016 119.864 ### 168.8 40.83% 2935.22 40.83% 59.9807
CTD Long 3/3/2016 122.769 ### 168.8 37.49% 2698.61 37.49% 58.626
CTD Long 3/9/2016 126.402 ### 168.8 33.54% 2420.75 33.54% 57.0959
CTD Long ### 127.128 ### 168.8 32.78% 2367.61 32.78% 56.8155
CTD Long ### 133.666 ### 168.8 26.28% 1914.66 26.28% 54.496
CTD Open Long ### 195.8 ### 195 -0.41% -31.67 -0.41% 39.5827
CTD Open Long ### 200 ### 195 -2.50% -193.95 -2.50% 38.7893
CTD Open Long ### 207 ### 195 -5.80% -450.97 -5.80% 37.5808
CTD Open Long ### 209.9 ### 195 -7.10% -553.41 -7.10% 37.1413
CTD Open Long ### 215 ### 195 -9.30% -728.7 -9.30% 36.4352
HBC Long 1/6/2010 5.045 ### 5.045 0.00% 0 0.00% 900.982
HBC Long 1/7/2010 5.056 ### 5.045 -0.22% -9.89 -0.22% 899.232
HBC Long 1/8/2010 5.223 ### 5.045 -3.41% -155.16 -3.41% 871.695
HBC Long ### 6.262 ### 5.776 -7.76% -352.19 -7.76% 724.681
HBC Long ### 6.596 ### 5.776 -12.43% -565.38 -12.43% 689.484
HBC Long ### 6.822 ### 5.776 -15.33% -699.71 -15.33% 668.936
HBC Long ### 6.837 ### 5.776 -15.52% -710.2 -15.52% 669.366
HBC Long ### 6.822 ### 5.776 -15.33% -702.27 -15.33% 671.382
HBC Long ### 3.53 ### 5.589 58.33% 2566.6 58.33% 1246.53
HBC Long ### 3.484 ### 5.589 60.42% 2661.77 60.42% 1264.5
HBC Long ### 3.793 ### 5.589 47.35% 2098.13 47.35% 1168.22
HBC Long ### 3.871 ### 5.589 44.38% 1973.17 44.38% 1148.53
HBC Long ### 3.856 ### 5.589 44.94% 1999.72 44.94% 1153.9
HBC Long ### 6.589 ### 5.607 -14.90% -732.34 -14.90% 745.765
HBC Long ### 6.729 ### 5.607 -16.67% -820.13 -16.67% 730.954
HBC Long ### 4.556 ### 5.268 15.63% 756.89 15.63% 1063.05
HBC Long 1/3/2013 4.836 ### 5.268 8.93% 433.56 8.93% 1003.6
HBC Long 1/7/2013 4.766 ### 5.268 10.53% 510.87 10.53% 1017.67
HBC Long ### 5.187 ### 5.268 1.56% 76.2 1.56% 940.778
HBC Long ### 5.222 ### 5.268 0.88% 43.3 0.88% 941.336
HBC Long ### 5.676 4/2/2014 7.79 37.24% 1834.68 37.24% 867.872
HBC Long ### 5.972 4/2/2014 7.79 30.44% 1501.81 30.44% 826.078
HBC Long ### 6.306 4/2/2014 7.79 23.53% 1167.38 23.53% 786.646
HBC Long ### 6.195 4/2/2014 7.79 25.75% 1275.77 25.75% 799.854
HBC Long ### 6.306 4/2/2014 7.79 23.53% 1166.41 23.53% 785.988
HBC Long 7/4/2014 6.678 ### 6.097 -8.70% -456.05 -8.70% 784.931
HBC Long 7/9/2014 6.863 ### 6.097 -11.16% -585.64 -11.16% 764.542
HBC Long ### 6.974 ### 6.097 -12.58% -660.98 -12.58% 753.684
HBC Long ### 7.317 ### 6.097 -16.67% -878.71 -16.67% 720.256
HBC Long ### 7.569 ### 6.097 -19.45% -1035.93 -19.45% 703.756
HBC Long 3/5/2015 7.274 ### 9.279 27.56% 1399.52 27.56% 698.013
HBC Long 3/9/2015 7.527 ### 9.279 23.28% 1183.68 23.28% 675.618
HBC Long ### 7.779 ### 9.279 19.28% 983.63 19.28% 655.754
HBC Long ### 7.779 ### 9.279 19.28% 983.63 19.28% 655.754
HBC Long ### 7.822 ### 9.279 18.63% 953.05 18.63% 654.115
HBC Long ### 10.68 4/1/2016 10.913 2.18% 116.23 2.18% 498.83
HBC Long ### 11.555 4/1/2016 10.913 -5.56% -296.59 -5.56% 461.973
HBC Long ### 11.438 4/1/2016 10.913 -4.59% -245.21 -4.59% 467.061
HBC Long ### 11.613 4/1/2016 10.913 -6.03% -323.38 -6.03% 461.978
HBC Long ### 11.672 4/1/2016 10.913 -6.50% -348.46 -6.50% 459.104
HBC Long ### 12.897 ### 19.368 50.17% 2648.02 50.17% 409.213
HBC Long ### 13.247 ### 19.368 46.21% 2441.13 46.21% 398.812
HBC Long ### 13.714 ### 19.368 41.23% 2183.86 41.23% 386.25
HBC Long ### 14.225 ### 19.368 36.15% 1922.39 36.15% 373.788
HBC Long ### 14.881 ### 19.368 30.15% 1622.5 30.15% 361.601
HBC Open Long ### 23.125 ### 56.4 143.89% 8301.63 143.89% 249.485
HBC Open Long ### 23.599 ### 56.4 138.99% 8028.19 138.99% 244.754
HBC Open Long 2/2/2017 24.948 ### 56.4 126.07% 7314.28 126.07% 232.554
HBC Open Long 2/3/2017 25.021 ### 56.4 125.41% 7283.15 125.41% 232.103
HBC Open Long 2/6/2017 25.094 ### 56.4 124.75% 7249.04 124.75% 231.554
HPG Long 1/6/2010 8.627 ### 8.255 -4.31% -196 -4.31% 526.887
HPG Long 1/7/2010 9.103 ### 8.255 -9.32% -424.2 -9.32% 500.236
HPG Long 1/8/2010 9.444 ### 8.255 -12.59% -574.5 -12.59% 483.181
HPG Long ### 9.444 ### 8.255 -12.59% -575.11 -12.59% 483.69
HPG Long ### 9.374 ### 8.255 -11.94% -545.11 -11.94% 487.138
HPG Long 9/6/2010 8.172 ### 6.675 -18.32% -813.39 -18.32% 543.347
HPG Long ### 7.346 ### 5.921 -19.40% -854.16 -19.40% 599.409
HPG Long 6/3/2011 7.143 ### 6.084 -14.83% -647.06 -14.83% 611.008
HPG Long 2/2/2012 4.029 ### 4.678 16.11% 698.29 16.11% 1075.95
HPG Long 2/3/2012 4.321 ### 4.678 8.26% 358.61 8.26% 1004.51
HPG Long 2/7/2012 4.321 ### 4.678 8.26% 359.34 8.26% 1006.55
HPG Long 2/8/2012 4.388 ### 4.678 6.61% 287.23 6.61% 990.446
HPG Long 2/9/2012 4.499 ### 4.678 3.98% 174.24 3.98% 973.389
HPG Long ### 5.149 ### 4.499 -12.62% -558.02 -12.62% 858.491
HPG Long ### 5.283 3/6/2013 6.23 17.93% 787.82 17.93% 831.915
HPG Long ### 5.305 3/6/2013 6.23 17.44% 767.4 17.44% 829.62
HPG Long ### 5.473 3/6/2013 6.23 13.83% 610.35 13.83% 806.278
HPG Long ### 5.642 3/6/2013 6.23 10.42% 461.43 10.42% 784.737
HPG Long ### 5.585 3/6/2013 6.23 11.55% 514.19 11.55% 797.193
HPG Long 4/2/2013 7.859 ### 7.579 -3.56% -161.67 -3.56% 577.4
HPG Long 4/8/2013 8.168 ### 7.579 -7.21% -327.6 -7.21% 556.19
HPG Long ### 8.42 ### 7.579 -9.99% -455.35 -9.99% 541.435
HPG Long ### 8.617 ### 7.579 -12.05% -550.71 -12.05% 530.55
HPG Long ### 8.56 ### 7.579 -11.46% -523.21 -11.46% 533.348
HPG Long ### 9.15 ### 16.965 85.41% 3797.35 85.41% 485.906
HPG Long ### 9.482 ### 16.965 78.92% 3514.51 78.92% 469.666
HPG Long ### 9.599 ### 16.965 76.74% 3421.29 76.74% 464.47
HPG Long ### 10.149 ### 16.965 67.16% 3018.11 67.16% 442.798
HPG Long ### 9.946 ### 16.965 70.57% 3162.71 70.57% 450.592
HPG Long 7/8/2015 15.835 ### 14.521 -8.30% -432.73 -8.30% 329.324
HPG Long ### 16.573 ### 14.521 -12.38% -646.95 -12.38% 315.277
HPG Long ### 17.782 ### 14.521 -18.34% -964.01 -18.34% 295.619
HPG Long ### 17.413 ### 14.521 -16.61% -871.2 -16.61% 301.244
HPG Long ### 18.413 ### 14.521 -21.14% -1118.2 -21.14% 287.307
HPG Open Long ### 15.888 ### 31.4 97.63% 4912.46 97.63% 316.688
HPG Open Long ### 16.573 ### 31.4 89.46% 4510.27 89.46% 304.193
HPG Open Long ### 16.678 ### 31.4 88.27% 4452.75 88.27% 302.456
HPG Open Long ### 17.361 ### 31.4 80.87% 4096.98 80.87% 291.828
HPG Open Long ### 17.256 ### 31.4 81.97% 4158.14 81.97% 293.986
HSG Long 1/4/2010 7.566 ### 6.839 -9.61% -436.76 -9.61% 600.774
HSG Long 1/5/2010 8.085 ### 6.839 -15.41% -701.14 -15.41% 562.712
HSG Long ### 8.159 ### 7.246 -11.19% -502.85 -11.19% 550.77
HSG Long 4/7/2010 8.313 ### 7.246 -12.84% -577.46 -12.84% 541.196
HSG Long 9/7/2010 5.447 ### 4.571 -16.08% -714.8 -16.08% 815.977
HSG Long ### 3.953 ### 3.538 -10.50% -463.2 -10.50% 1116.15
HSG Long ### 4.186 ### 3.538 -15.48% -683.67 -15.48% 1055.05
HSG Long ### 4.166 ### 3.538 -15.07% -666.26 -15.07% 1060.92
HSG Long ### 4.209 ### 3.538 -15.94% -705.96 -15.94% 1052.1
HSG Long ### 4.423 ### 3.538 -20.01% -894.4 -20.01% 1010.62
HSG Long 9/1/2011 2.223 ### 2.202 -0.94% -40.21 -0.94% 1914.97
HSG Long 9/6/2011 2.346 ### 2.202 -6.14% -261.84 -6.14% 1818.35
HSG Long 9/7/2011 2.408 ### 2.202 -8.55% -365.99 -8.55% 1776.66
HSG Long 9/8/2011 2.531 ### 2.202 -13.00% -557.45 -13.00% 1694.38
HSG Long 9/9/2011 2.51 ### 2.202 -12.27% -529.56 -12.27% 1719.35
HSG Long ### 2.017 ### 3.546 75.81% 3166.55 75.81% 2071
HSG Long ### 2.202 ### 3.546 61.04% 2555.43 61.04% 1901.36
HSG Long ### 2.202 ### 3.546 61.04% 2562.52 61.04% 1906.63
HSG Long ### 2.428 ### 3.546 46.05% 1946.59 46.05% 1741.14
HSG Long ### 2.47 ### 3.546 43.56% 1853.6 43.56% 1722.68
HSG Long ### 4.23 7/4/2012 3.647 -13.78% -651.43 -13.78% 1117.38
HSG Long ### 4.35 ### 3.405 -21.72% -1020.36 -21.72% 1079.75
HSG Long ### 4.278 3/6/2013 6.788 58.67% 2728.56 58.67% 1087.08
HSG Long 1/2/2013 4.603 3/6/2013 6.788 47.47% 2211.89 47.47% 1012.31
HSG Long 1/3/2013 4.463 3/6/2013 6.788 52.10% 2425.24 52.10% 1043.11
HSG Long 1/7/2013 4.743 3/6/2013 6.788 43.12% 2017.81 43.12% 986.702
HSG Long 1/8/2013 4.998 3/6/2013 6.788 35.81% 1690.19 35.81% 944.238
HSG Long ### 8.021 ### 10.414 29.83% 1537.61 29.83% 642.546
HSG Long ### 8.379 ### 10.414 24.29% 1254.25 24.29% 616.341
HSG Long ### 8.618 ### 10.414 20.84% 1079.1 20.84% 600.835
HSG Long ### 8.594 ### 10.414 21.18% 1097.86 21.18% 603.221
HSG Long 4/2/2013 9.24 ### 10.414 12.71% 658.66 12.71% 561.042
HSG Long ### 10.536 ### 12.178 15.58% 843.08 15.58% 513.445
HSG Long ### 10.77 ### 12.178 13.07% 707.94 13.07% 502.797
HSG Long ### 10.795 ### 12.178 12.81% 694.93 12.81% 502.48
HSG Long ### 11.291 ### 12.178 7.86% 427.92 7.86% 482.431
HSG Long ### 11.441 ### 12.178 6.44% 352.58 6.44% 478.406
HSG Long ### 11.137 ### 10.861 -2.48% -137.47 -2.48% 498.09
HSG Long ### 11.975 ### 10.861 -9.30% -517.7 -9.30% 464.72
HSG Long ### 12.027 ### 10.861 -9.69% -539.75 -9.69% 462.903
HSG Long 7/8/2014 12.183 ### 10.861 -10.85% -605.34 -10.85% 457.899
HSG Long ### 12.26 2/2/2015 11.405 -6.97% -381.15 -6.97% 445.791
HSG Long ### 12.597 2/2/2015 11.405 -9.46% -517.72 -9.46% 434.325
HSG Long ### 12.96 2/2/2015 11.405 -12.00% -658.95 -12.00% 423.761
HSG Long ### 12.908 2/2/2015 11.405 -11.64% -639.77 -11.64% 425.662
HSG Long ### 13.479 2/2/2015 11.405 -15.39% -850.67 -15.39% 410.161
HSG Long ### 10.138 ### 10.654 5.09% 271.12 5.09% 525.433
HSG Long ### 10.9 ### 10.654 -2.26% -120.53 -2.26% 489.969
HSG Long ### 11.452 ### 10.654 -6.97% -374.15 -6.97% 468.854
HSG Long ### 11.138 ### 10.654 -4.35% -232.3 -4.35% 479.95
HSG Long ### 11.434 ### 10.654 -6.82% -367.38 -6.82% 470.999
HSG Long ### 12.618 ### 9.968 -21.00% -1110.87 -21.00% 419.196
HSG Long 3/1/2016 10.982 ### 21.489 95.67% 5012.33 95.67% 477.047
HSG Long 3/9/2016 12.067 ### 21.489 78.08% 4108.35 78.08% 436.038
HSG Long ### 11.927 ### 21.489 80.17% 4214.3 80.17% 440.735
HSG Long ### 12.242 ### 21.489 75.54% 3980.32 75.54% 430.445
HSG Long 9/6/2016 25.294 ### 20.817 -17.70% -1066.59 -17.70% 238.238
HSG Open Long ### 25.154 ### 29.6 17.68% 1056.53 17.68% 237.636
HSG Open Long ### 26.189 ### 29.6 13.02% 779.72 13.02% 228.591
HSG Open Long ### 26.581 ### 29.6 11.36% 681.05 11.36% 225.59
HSG Open Long ### 27.197 ### 29.6 8.84% 531.58 8.84% 221.214
HSG Open Long ### 27.253 ### 29.6 8.61% 518.52 8.61% 220.93
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 183
4545.45 -156.59 4 -39.15 -6.03% 0.00% 0/0 106 57.92% 44.54%
4538.34 347.49 104 4.85 -7.69% 28.21% 0/0 77 42.08% -10.90%
4548.92 529.47 92 1.98 0.00% 20.01% 0/0
4566.16 494.45 91 -0.38 -4.58% 14.51% 0/0
4563 529.29 90 0.39 -3.11% 16.27% 0/0
4556.36 564.07 89 0.39 -3.11% 16.27% 0/0
4571.09 -98.58 33 -20.08 -14.50% 0.00% 0/0
4540.97 1445.24 145 10.65 -0.39% 73.26% 0/0
4548.89 2766.61 141 9.37 -2.59% 66.86% 0/0
4564.5 3724.05 138 6.94 -5.91% 56.43% 0/0
4590.65 4465.06 137 5.41 -9.67% 50.17% 0/0
4628.2 4828.95 136 2.68 -16.11% 39.47% 0/0
4764.95 9271.35 320 13.88 -12.04% 129.84% 0/0
4772.3 13391.59 283 14.56 0.00% 121.64% 0/0
4801.85 16737.13 282 11.86 -8.42% 101.82% 0/0
4841.11 19914.55 281 11.31 -10.59% 97.01% 0/0
4848.4 23054.6 280 11.21 -11.06% 95.98% 0/0
5593.39 30938.31 338 23.32 -13.60% 173.41% 0/0
5603.56 38120.26 332 21.63 -18.18% 158.91% 0/0
5607.63 45211.53 328 21.62 -18.79% 156.97% 0/0
5617.48 52126.56 214 32.31 0.00% 153.16% 0/0
5685.53 58169.7 213 28.37 -5.48% 134.09% 0/0
7189.53 61104.92 190 15.45 -3.03% 72.70% 0/0
7197.45 63803.53 189 14.28 -5.33% 68.61% 0/0
7217.04 66224.28 185 13.09 -8.05% 63.77% 0/0
7222.84 68591.89 178 13.3 -8.57% 62.83% 0/0
7284.26 70506.56 173 11.07 -13.04% 54.87% 0/0
7750.3 70474.89 113 -0.28 -1.94% 14.15% 0/0
7757.85 70280.94 109 -1.78 -4.00% 11.75% 0/0
7779.23 69829.98 107 -4.21 -7.25% 7.97% 0/0
7795.97 69276.57 106 -5.22 -8.53% 6.48% 0/0
7833.57 68547.87 81 -9 -9.30% 3.95% 0/0
4545.45 0 91 0 -7.95% 23.75% 0/0
4546.52 -9.89 90 -0.11 -8.15% 23.48% 0/0
4552.86 -165.05 89 -1.74 -11.09% 19.53% 0/0
4537.95 -517.25 84 -4.19 -7.76% 14.28% 0/0
4547.83 -1082.62 80 -7.07 -12.43% 8.49% 0/0
4563.48 -1782.33 79 -8.86 -15.33% 4.90% 0/0
4576.45 -2492.53 78 -9.11 -15.52% 4.67% 0/0
4580.17 -3194.79 77 -9.12 -15.33% 4.90% 0/0
4400.24 -628.2 114 22.51 -8.75% 99.58% 0/0
4405.51 2033.57 109 24.42 -7.55% 102.21% 0/0
4431.07 4131.7 84 24.98 -2.03% 85.74% 0/0
4445.94 6104.87 83 23.77 -4.00% 81.99% 0/0
4449.45 8104.58 82 24.39 -3.63% 82.70% 0/0
4913.84 7372.24 14 -52.31 -15.42% 4.80% 0/0
4918.59 6552.11 13 -63.09 -17.18% 2.62% 0/0
4843.28 7309 176 4.3 -3.84% 46.16% 0/0
4853.43 7742.56 161 2.69 -5.79% 37.70% 0/0
4850.23 8253.43 159 3.21 -2.20% 39.72% 0/0
4879.81 8329.64 155 0.49 -8.79% 28.38% 0/0
4915.66 8372.94 154 0.28 -9.40% 27.52% 0/0
4926.04 10207.62 76 24.14 -6.54% 60.78% 0/0
4933.34 11709.43 48 31.29 0.00% 52.81% 0/0
4960.59 12876.81 47 24.84 -4.71% 44.72% 0/0
4955.09 14152.58 46 27.73 -3.00% 47.31% 0/0
4956.44 15318.98 44 26.51 -2.95% 44.72% 0/0
5241.77 14862.94 125 -3.65 -8.70% 17.13% 0/0
5247.05 14277.3 122 -4.8 -11.16% 13.97% 0/0
5256.19 13616.32 121 -5.46 -12.58% 12.16% 0/0
5270.11 12737.61 61 -14.41 -16.67% 6.90% 0/0
5326.73 11701.68 60 -17.27 -19.45% 3.34% 0/0
5077.35 13101.19 92 15.21 -1.14% 49.73% 0/0
5085.38 14284.88 90 13.15 -4.46% 44.69% 0/0
5101.11 15268.51 83 11.85 -6.49% 40.01% 0/0
5101.11 16252.14 82 12 -6.49% 40.01% 0/0
5116.49 17205.19 81 11.77 -7.01% 39.24% 0/0
5327.51 17321.41 120 0.97 -5.47% 24.04% 0/0
5338.1 17024.83 107 -2.77 -8.08% 14.64% 0/0
5342.24 16779.62 106 -2.31 -7.14% 15.82% 0/0
5364.95 16456.23 105 -3.08 -8.54% 14.07% 0/0
5358.66 16107.77 104 -3.35 -9.00% 13.49% 0/0
5277.63 18755.79 131 20.21 -1.81% 82.13% 0/0
5283.06 21196.92 127 19.22 -1.32% 77.32% 0/0
5297.03 23380.78 125 17.47 -4.68% 71.28% 0/0
5317.14 25303.17 122 15.76 -7.69% 65.12% 0/0
5380.99 26925.67 121 13.41 -2.45% 57.85% 0/0
5769.35 35227.3 131 63.37 -1.58% 158.59% 0/0
5775.96 43255.49 127 63.21 -3.09% 153.40% 0/0
5801.75 50569.77 119 61.46 -0.88% 139.70% 0/0
5807.44 57852.92 118 61.72 -0.88% 139.00% 0/0
5810.62 65101.96 117 61.96 -0.87% 138.30% 0/0
4545.45 -196 89 -2.2 -9.45% 15.29% 0/0
4553.65 -620.2 88 -4.82 -14.18% 9.26% 0/0
4563.16 -1194.7 87 -6.6 -17.28% 5.32% 0/0
4567.97 -1769.81 47 -12.24 -12.59% 5.32% 0/0
4566.43 -2314.92 46 -11.85 -11.94% 6.10% 0/0
4440.23 -3128.31 115 -7.07 -18.32% 4.50% 0/0
4403.26 -3982.47 40 -21.35 -19.40% 0.57% 0/0
4364.43 -4629.52 29 -22.31 -17.95% 0.00% 0/0
4335.02 -3931.23 142 4.92 0.00% 53.34% 0/0
4340.5 -3572.62 141 2.54 -5.72% 42.98% 0/0
4349.3 -3213.28 139 2.59 -4.17% 42.98% 0/0
4346.08 -2926.05 138 2.08 -5.63% 40.79% 0/0
4379.28 -2751.81 137 1.27 -7.96% 37.32% 0/0
4420.37 -3309.83 10 -55.8 -16.08% 2.18% 0/0
4395.01 -2522.01 93 8.47 -9.67% 42.91% 0/0
4401.13 -1754.61 86 8.92 -10.05% 42.32% 0/0
4412.76 -1144.26 54 11.3 -2.03% 37.95% 0/0
4427.48 -682.83 48 9.61 -3.49% 33.82% 0/0
4452.32 -168.65 46 11.18 -0.50% 35.18% 0/0
4537.79 -330.32 58 -2.79 -7.85% 18.56% 0/0
4542.96 -657.91 54 -6.07 -11.34% 14.08% 0/0
4558.88 -1113.26 34 -13.39 -11.66% 10.67% 0/0
4571.75 -1663.97 33 -16.69 -13.68% 8.14% 0/0
4565.46 -2187.19 30 -17.44 -13.11% 8.86% 0/0
4446.04 1610.17 331 11.47 -7.37% 132.23% 0/0
4453.37 5124.68 316 11.12 -0.92% 124.10% 0/0
4458.45 8545.96 315 10.86 -2.13% 121.37% 0/0
4493.95 11564.07 308 9.8 -4.00% 109.37% 0/0
4481.59 14726.78 307 10.3 -2.04% 113.64% 0/0
5214.85 14294.05 35 -12.36 -8.30% 19.27% 0/0
5225.09 13647.1 25 -25.88 -12.38% 13.96% 0/0
5256.7 12683.08 24 -40.17 -18.34% 6.21% 0/0
5245.55 11811.89 23 -37.88 -16.61% 8.46% 0/0
5290.19 10693.69 22 -50.83 -21.14% 2.57% 0/0
5031.53 15606.15 341 14.41 -4.97% 116.83% 0/0
5041.39 20116.42 321 14.05 -2.23% 107.87% 0/0
5044.35 24569.17 320 13.91 -2.84% 106.56% 0/0
5066.43 28666.14 313 13.09 -2.42% 98.43% 0/0
5073.02 32824.28 312 13.33 -1.83% 99.64% 0/0
4545.45 -436.76 14 -31.2 -10.20% 12.75% 0/0
4549.52 -1137.9 13 -53.93 -15.97% 5.52% 0/0
4493.73 -1640.75 51 -9.86 -11.19% 3.65% 0/0
4498.96 -2218.21 31 -18.63 -12.84% 0.88% 0/0
4444.63 -2933.01 25 -28.59 -19.22% 2.77% 0/0
4412.14 -3396.21 30 -15.44 -10.50% 15.13% 0/0
4416.45 -4079.88 27 -25.32 -15.48% 8.72% 0/0
4419.81 -4746.14 26 -25.63 -15.07% 9.24% 0/0
4428.3 -5452.1 25 -28.24 -15.94% 8.13% 0/0
4469.97 -6346.5 20 -44.72 -20.01% 2.89% 0/0
4256.98 -6386.72 18 -2.23 -2.79% 20.33% 0/0
4265.86 -6648.56 16 -16.37 -7.89% 14.02% 0/0
4278.2 -7014.55 15 -24.4 -10.26% 11.09% 0/0
4288.47 -7572 14 -39.82 -14.62% 5.69% 0/0
4315.56 -8101.56 13 -40.74 -13.90% 6.57% 0/0
4177.2 -4935.01 78 40.6 -6.15% 120.33% 0/0
4186.8 -2379.57 61 41.89 -4.68% 101.82% 0/0
4198.41 182.94 60 42.71 0.00% 101.82% 0/0
4227.49 2129.54 59 32.99 -6.80% 83.03% 0/0
4255.01 3983.14 58 31.96 -8.38% 79.92% 0/0
4726.51 3331.71 25 -26.06 -15.32% 11.09% 0/0
4696.9 2311.35 26 -39.24 -21.72% 0.00% 0/0
4650.52 5039.91 45 60.63 -1.66% 95.63% 0/0
4659.66 7251.8 41 53.95 -5.06% 81.82% 0/0
4655.41 9677.04 40 60.63 -2.08% 87.52% 0/0
4679.93 11694.84 38 53.1 -1.48% 76.45% 0/0
4719.3 13385.03 37 45.68 0.00% 67.45% 0/0
5153.86 14922.64 65 23.66 -1.75% 60.38% 0/0
5164.32 16176.9 62 20.23 -3.14% 53.53% 0/0
5178 17256 61 17.69 -5.83% 49.27% 0/0
5184.08 18353.86 60 18.3 -5.56% 49.69% 0/0
5184.03 19012.52 53 12.43 -8.54% 39.22% 0/0
5409.66 19855.6 167 5.05 -13.56% 43.27% 0/0
5415.12 20563.54 90 7.87 -7.60% 40.16% 0/0
5424.27 21258.47 83 8.37 -7.82% 39.83% 0/0
5447.13 21686.38 58 7.38 -2.20% 33.69% 0/0
5473.44 22038.97 56 6.3 0.00% 31.94% 0/0
5547.23 21901.5 69 -1.99 -4.58% 10.48% 0/0
5565.02 21383.8 67 -7.73 -11.26% 1.74% 0/0
5567.34 20844.05 66 -8.18 -11.64% 1.30% 0/0
5578.58 20238.71 33 -18.34 -11.70% 0.00% 0/0
5465.4 19857.56 80 -4.76 -8.87% 13.11% 0/0
5471.19 19339.84 74 -7 -11.31% 10.08% 0/0
5491.95 18680.89 73 -9.03 -13.80% 7.00% 0/0
5494.45 18041.12 72 -8.89 -13.45% 7.43% 0/0
5528.55 17190.45 63 -13.5 -17.12% 2.88% 0/0
5326.84 17461.57 85 3.19 -9.58% 29.50% 0/0
5340.67 17341.04 54 -2.23 -2.26% 20.45% 0/0
5369.32 16966.9 53 -7.06 -6.97% 14.64% 0/0
5345.69 16734.6 52 -4.47 -4.35% 17.88% 0/0
5385.4 16367.22 51 -7.2 -6.82% 14.82% 0/0
5289.42 15256.35 58 -19.15 -21.00% 1.28% 0/0
5238.92 20268.68 101 49.63 -2.86% 143.57% 0/0
5261.67 24377.03 95 43.25 -3.48% 121.67% 0/0
5256.64 28591.33 93 45.32 -1.77% 124.27% 0/0
5269.5 32571.65 92 43.26 -4.30% 118.50% 0/0
6025.98 31505.06 26 -41.02 -18.14% 0.22% 0/0
5977.5 32561.6 166 6.36 -0.33% 34.77% 0/0
5986.57 33341.32 165 4.73 -2.99% 29.44% 0/0
5996.4 34022.37 162 4.2 -4.42% 27.53% 0/0
6016.36 34553.95 158 3.36 -6.59% 24.65% 0/0
6021.01 35072.47 157 3.3 -6.78% 24.39% 0/0
5.627561
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
BHS Long 1/5/2010 7.99 ### 8.592 7.53% 342.47 7.53% 568.893
BHS Long 1/7/2010 8.763 ### 8.592 -1.95% -88.89 -1.95% 519.822
BHS Long 1/8/2010 9.194 ### 8.592 -6.55% -298.93 -6.55% 496.568
BHS Long ### 8.763 ### 8.592 -1.95% -88.94 -1.95% 520.128
BHS Long ### 8.763 ### 8.592 -1.95% -88.67 -1.95% 518.516
BHS Long 7/9/2010 8.963 ### 7.855 -12.36% -560.65 -12.36% 506.005
BHS Long ### 7.651 ### 9.012 17.79% 483.16 17.79% 355
BHS Long ### 7.914 ### 9.012 13.87% 626.41 13.87% 570.502
BHS Long ### 7.914 ### 9.012 13.87% 626.91 13.87% 570.955
BHS Long ### 8.178 ### 9.012 10.20% 462.18 10.20% 554.174
BHS Long ### 8.046 ### 9.012 12.01% 37.96 12.01% 39.3
BHS Long ### 8.879 ### 7.795 -12.21% -563 -12.21% 519.372
BHS Long 3/4/2013 9.201 ### 7.795 -15.28% -705.84 -15.28% 502.022
BHS Long ### 9.091 ### 7.812 -14.07% -640.67 -14.07% 500.916
BHS Long ### 8.217 ### 7.439 -9.47% -428.41 -9.47% 550.652
BHS Long ### 8.249 ### 7.439 -9.82% -444.92 -9.82% 549.283
BHS Long ### 8.101 ### 13.409 65.52% 2938.7 65.52% 553.636
BHS Long ### 8.544 ### 13.409 56.94% 2560.14 56.94% 526.235
BHS Long ### 8.47 ### 13.409 58.31% 2621.78 58.31% 530.833
BHS Long ### 8.617 ### 13.409 55.61% 2504.32 55.61% 522.605
BHS Long 6/1/2015 9.133 ### 13.409 46.82% 2125.16 46.82% 496.996
BHS Long ### 15.142 ### 13.259 -12.44% -629.81 -12.44% 334.471
BHS Long ### 15.745 ### 13.259 -15.79% -801.28 -15.79% 322.316
BHS Long ### 13.485 ### 11.677 -13.41% -670.31 -13.41% 370.746
BHS Open Long ### 11.75 ### 24.1 105.11% 5222.78 105.11% 422.897
BHS Open Long ### 12 ### 24.1 100.83% 5015.29 100.83% 414.487
BHS Open Long ### 12.4 ### 24.1 94.35% 4707.43 94.35% 402.344
BHS Open Long ### 13.3 ### 24.1 81.20% 4085.59 81.20% 378.296
BHS Open Long ### 13.15 ### 24.1 83.27% 4190.5 83.27% 382.694
BID Long ### 15.149 2/6/2014 14.744 -2.67% -121.52 -2.67% 300.05
BID Long ### 13.366 ### 19.751 47.77% 2168.75 47.77% 339.663
BID Long ### 13.881 ### 19.751 42.29% 1924.33 42.29% 327.824
BID Long ### 13.966 ### 19.751 41.42% 1884.89 41.42% 325.824
BID Long ### 14.738 ### 19.751 34.01% 1553.07 34.01% 309.808
BID Long ### 14.908 ### 19.751 32.49% 1492.85 32.49% 308.25
BID Long 9/8/2015 22.599 ### 22.03 -2.52% -124.63 -2.52% 219.041
BID Long ### 24.024 ### 22.03 -8.30% -412.43 -8.30% 206.836
BID Long ### 27.062 ### 22.03 -18.59% -927.86 -18.59% 184.392
BID Long ### 25.258 ### 22.03 -12.78% -641.96 -12.78% 198.872
BID Long ### 17.662 ### 14.955 -15.33% -744.01 -15.33% 274.847
BID Long ### 18.042 ### 14.955 -17.11% -831.39 -17.11% 269.321
BID Open Long ### 16.85 ### 18.95 12.46% 596.07 12.46% 283.842
BID Open Long 2/3/2017 17.2 ### 18.95 10.17% 487.07 10.17% 278.328
BID Open Long ### 18 ### 18.95 5.28% 253.6 5.28% 266.952
BID Open Long ### 18.4 ### 18.95 2.99% 144.16 2.99% 262.107
BID Open Long ### 18.45 ### 18.95 2.71% 130.9 2.71% 261.8
BMP Long 1/5/2010 21.501 ### 18.042 -16.09% -731.26 -16.09% 211.407
BMP Long 1/6/2010 21.349 ### 18.042 -15.49% -703.87 -15.49% 212.843
BMP Long 1/7/2010 21.051 ### 18.042 -14.29% -649.93 -14.29% 215.996
BMP Long ### 11.071 ### 10.286 -7.09% -315.58 -7.09% 402.012
BMP Long ### 11.008 ### 10.286 -6.56% -292.36 -6.56% 404.936
BMP Long 9/5/2011 11.573 ### 10.286 -11.12% -497.12 -11.12% 386.266
BMP Long ### 11.76 ### 10.286 -12.53% -36.85 -12.53% 25
BMP Long ### 12.011 ### 10.286 -14.36% -69 -14.36% 40
BMP Long 3/6/2012 12.741 ### 13.935 9.37% 411.93 9.37% 344.999
BMP Long 3/8/2012 13.438 ### 13.935 3.70% 162.96 3.70% 327.88
BMP Long 3/9/2012 13.571 ### 13.935 2.68% 118.3 2.68% 325.004
BMP Long ### 13.902 ### 13.935 0.24% 10.49 0.24% 317.912
BMP Long ### 14.068 ### 13.935 -0.95% -41.86 -0.95% 314.73
BMP Long 8/7/2012 16.258 ### 13.27 -18.38% -813.39 -18.38% 272.218
BMP Long 1/2/2013 15.477 ### 33.166 114.29% 5016 114.29% 283.566
BMP Long 1/4/2013 15.833 ### 33.166 109.47% 4811.55 109.47% 277.595
BMP Long 1/8/2013 16.189 ### 33.166 104.87% 4615.74 104.87% 271.882
BMP Long 1/9/2013 17.718 ### 33.166 87.19% 3863.05 87.19% 250.068
BMP Long ### 17.647 ### 33.166 87.94% 3902.41 87.94% 251.46
BMP Long ### 37.031 5/9/2014 32.463 -12.34% -665.91 -12.34% 145.776
BMP Long ### 39.916 5/9/2014 32.463 -18.67% -1012.11 -18.67% 135.799
BMP Long ### 40.398 5/9/2014 32.463 -19.64% -1067.1 -19.64% 134.481
BMP Long ### 40.398 5/9/2014 32.463 -19.64% -1066.18 -19.64% 134.365
BMP Long ### 35.981 ### 63.233 75.74% 3957.41 75.74% 145.215
BMP Long ### 36.233 ### 63.233 74.52% 3898.5 74.52% 144.389
BMP Long 1/7/2015 38.246 ### 63.233 65.33% 3429.84 65.33% 137.265
BMP Long 1/8/2015 39 ### 63.233 62.14% 3270.16 62.14% 134.947
BMP Long ### 39.252 ### 63.233 61.09% 3218.35 61.09% 134.204
BMP Long 3/2/2016 71.137 5/5/2017 99.627 40.05% 2416.15 40.05% 84.807
BMP Long 3/3/2016 72.718 5/5/2017 99.627 37.00% 2234.71 37.00% 83.047
BMP Long ### 75.879 5/5/2017 99.627 31.30% 1896.33 31.30% 79.8522
BMP Long ### 75.352 5/5/2017 99.627 32.22% 1953.27 32.22% 80.4641
BMP Long ### 79.041 5/5/2017 99.627 26.04% 1591.91 26.04% 77.3298
CII Long 1/5/2010 19.809 ### 17.973 -9.27% -421.3 -9.27% 229.464
CII Long 1/7/2010 21.043 ### 17.973 -14.59% -664.55 -14.59% 216.465
CII Long 1/8/2010 21.196 ### 17.973 -15.21% -693.13 -15.21% 215.056
CII Long ### 8.924 ### 10.075 12.90% 575.83 12.90% 500.29
CII Long ### 9.568 ### 10.075 5.30% 237.02 5.30% 467.494
CII Long ### 9.293 ### 10.075 8.41% 375.91 8.41% 480.699
CII Long ### 10.214 ### 10.075 -1.36% -61.21 -1.36% 440.326
CII Long ### 10.12 ### 10.075 -0.44% -20.1 -0.44% 446.611
CII Long ### 11.042 1/5/2012 9.341 -15.40% -695.52 -15.40% 408.887
CII Long ### 10.765 ### 16.038 48.98% 2196.05 48.98% 416.472
CII Long ### 11.822 ### 16.038 35.66% 1607.24 35.66% 381.224
CII Long 3/6/2012 12.238 ### 16.038 31.05% 1397.82 31.05% 367.849
CII Long 3/7/2012 11.778 ### 16.038 36.17% 1625.46 36.17% 381.562
CII Long ### 16.038 ### 13.204 -17.67% -847.06 -17.67% 298.891
CII Long ### 15.221 ### 15.922 4.61% 219 4.61% 312.405
CII Long 8/9/2012 16.71 ### 15.922 -4.72% -224.85 -4.72% 285.342
CII Long ### 16.326 ### 15.922 -2.47% -117.93 -2.47% 291.916
CII Long ### 16.71 ### 15.922 -4.72% -225.2 -4.72% 285.789
CII Long ### 16.998 ### 15.922 -6.33% -303.8 -6.33% 282.345
CII Long ### 14.179 ### 20.563 45.02% 2127.6 45.02% 333.27
CII Long ### 14.558 ### 20.563 41.25% 1951.08 41.25% 324.909
CII Long ### 14.786 ### 20.563 39.07% 1851.17 39.07% 320.438
CII Long ### 15.686 ### 20.563 31.09% 1482.19 31.09% 303.913
CII Long ### 15.524 ### 20.563 32.46% 1547.86 32.46% 307.176
CII Long ### 17.393 ### 14.791 -14.96% -767.86 -14.96% 295.102
CII Long ### 17.636 ### 14.791 -16.13% -828.87 -16.13% 291.344
CII Long ### 18.205 ### 14.791 -18.75% -966 -18.75% 282.952
CII Long 4/8/2015 16.941 6/1/2015 17.115 1.03% 51.52 1.03% 296.099
CII Long 4/9/2015 17.463 6/1/2015 17.115 -1.99% -100.08 -1.99% 287.583
CII Long ### 17.549 6/1/2015 17.115 -2.47% -124.34 -2.47% 286.503
CII Long ### 18.418 6/1/2015 17.115 -7.07% -357.48 -7.07% 274.352
CII Long ### 18.33 6/1/2015 17.115 -6.63% -335.39 -6.63% 276.045
CII Long 6/8/2015 20.416 ### 19.982 -2.13% -105.8 -2.13% 243.773
CII Long ### 20.764 ### 19.982 -3.77% -187.62 -3.77% 239.919
CII Long 7/2/2015 21.633 ### 19.982 -7.63% -381.87 -7.63% 231.297
CII Long 7/3/2015 21.98 ### 19.982 -9.09% -455.77 -9.09% 228.115
CII Long 7/7/2015 22.849 ### 19.982 -12.55% -633.92 -12.55% 221.108
CII Open Long ### 22.432 ### 37.4 66.73% 3267.34 66.73% 218.288
CII Open Long 4/8/2016 23.653 ### 37.4 58.12% 2853.48 58.12% 207.571
CII Open Long ### 23.653 ### 37.4 58.12% 2853.99 58.12% 207.608
CII Open Long ### 23.746 ### 37.4 57.50% 2825.66 57.50% 206.947
CII Open Long ### 24.216 ### 37.4 54.44% 2685.68 54.44% 203.707
CMG Long ### 29.677 ### 28.25 -4.81% -218.57 -4.81% 153.164
CMG Long 4/6/2010 23.706 ### 23.526 -0.76% -34.44 -0.76% 191.324
CMG Long ### 25.841 ### 23.526 -8.96% -407.29 -8.96% 175.936
CMG Long ### 25.841 ### 23.526 -8.96% -407.98 -8.96% 176.235
CMG Long ### 28.071 ### 23.526 -16.19% -742.34 -16.19% 163.332
CMG Long ### 29.412 ### 23.526 -20.01% -924.71 -20.01% 157.103
CMG Long ### 17.196 ### 15.688 -8.77% -387.71 -8.77% 257.102
CMG Long ### 18.982 ### 15.688 -17.35% -769.03 -17.35% 233.463
CMG Long ### 19.69 ### 15.688 -20.33% -902.84 -20.33% 225.596
CMG Long ### 9.27 ### 7.748 -16.42% -710.51 -16.42% 466.829
CMG Long ### 6.425 ### 6.425 0.00% 0 0.00% 668.515
CMG Long ### 6.708 ### 6.425 -4.22% -181.45 -4.22% 641.167
CMG Long 3/6/2012 6.897 ### 6.425 -6.84% -294.53 -6.84% 624.012
CMG Long 5/8/2012 7.37 ### 6.425 -12.82% -555.42 -12.82% 587.744
CMG Long 5/9/2012 7.653 ### 6.425 -16.05% -699.07 -16.05% 569.271
CMG Long ### 3.968 ### 4.63 16.68% 348.87 16.68% 527
CMG Long ### 4.063 ### 4.63 13.96% 340.77 13.96% 601
CMG Long ### 4.157 ### 4.63 11.38% 480.58 11.38% 1016.03
CMG Long ### 4.252 ### 4.63 8.89% 86.94 8.89% 230
CMG Long 1/2/2013 4.441 ### 4.63 4.26% 86.75 4.26% 459
CMG Long ### 4.063 ### 3.779 -6.99% -35.78 -6.99% 126
CMG Long ### 4.157 ### 3.779 -9.09% -0.38 -9.09% 1
CMG Long 9/3/2013 4.252 ### 3.779 -11.12% -99.8 -11.12% 211
CMG Long 9/4/2013 4.535 ### 3.779 -16.67% -687.96 -16.67% 910
CMG Long 9/5/2013 4.252 ### 3.779 -11.12% -24.12 -11.12% 51
CMG Long ### 4.252 ### 6.047 42.22% 1789.55 42.22% 996.964
CMG Long ### 4.252 ### 6.047 42.22% 1358.82 42.22% 757
CMG Long ### 4.724 ### 6.047 28.01% 1191.42 28.01% 900.542
CMG Long ### 4.724 ### 6.047 28.01% 1197.74 28.01% 905.318
CMG Long ### 4.535 ### 6.047 33.34% 1425.89 33.34% 943.048
CMG Long 7/7/2014 6.992 ### 8.031 14.86% 676.96 14.86% 651.546
CMG Long 9/8/2014 7.275 ### 8.031 10.39% 474.28 10.39% 627.353
CMG Long 9/9/2014 7.181 ### 8.031 11.84% 540.88 11.84% 636.334
CMG Long ### 7.748 ### 8.031 3.65% 167.4 3.65% 591.528
CMG Long ### 7.653 ### 8.031 4.94% 227.06 4.94% 600.688
CMG Long ### 10.299 ### 12.283 19.26% 895.86 19.26% 451.544
CMG Long ### 10.96 ### 12.283 12.07% 562.53 12.07% 425.195
CMG Long ### 10.677 ### 12.283 15.04% 700.41 15.04% 436.123
CMG Long 4/9/2015 11.054 ### 12.283 11.12% 519.18 11.12% 422.438
CMG Long ### 11.243 ### 12.283 9.25% 433.16 9.25% 416.502
CMG Long ### 14.739 ### 13.228 -10.25% -491.25 -10.25% 325.115
CMG Long 3/4/2016 15.968 ### 13.228 -17.16% -824.41 -17.16% 300.88
CMG Long 3/7/2016 15.968 ### 13.228 -17.16% -824.9 -17.16% 301.06
CMG Long 3/8/2016 15.873 ### 13.228 -16.66% -801.52 -16.66% 303.032
CMG Long 9/1/2016 14.9 ### 14.5 -2.68% -125.05 -2.68% 312.627
CMG Long ### 16.9 ### 14.5 -14.20% -664.94 -14.20% 277.059
CMG Long ### 16.2 ### 14.5 -10.49% -490.67 -10.49% 288.632
CMG Long ### 16.5 ### 14.5 -12.12% -567.25 -12.12% 283.623
CMG Open Long ### 16.2 ### 17 4.94% 225.88 4.94% 282.354
CMG Open Long ### 16.7 ### 17 1.80% 82.25 1.80% 274.17
CMG Open Long ### 17.1 ### 17 -0.58% -26.83 -0.58% 268.313
CMG Open Long ### 18.5 ### 17 -8.11% -375.41 -8.11% 250.273
CMG Open Long ### 18.3 ### 17 -7.10% -329.5 -7.10% 253.458
CSM Long 1/4/2010 16.569 ### 13.666 -17.52% -796.39 -17.52% 274.335
CSM Long 1/5/2010 17.321 ### 13.666 -21.10% -959.16 -21.10% 262.424
CSM Long ### 15.387 ### 13.017 -15.40% -687.83 -15.40% 290.223
CSM Long ### 8.531 ### 7.031 -17.58% -779.7 -17.58% 519.797
CSM Long ### 8.618 ### 7.031 -18.41% -818.3 -18.41% 515.627
CSM Long ### 9.093 ### 7.031 -22.68% -1009.31 -22.68% 489.481
CSM Long 6/8/2011 4.984 8/1/2011 4.013 -19.48% -840.83 -19.48% 865.947
CSM Long ### 4.692 ### 3.949 -15.84% -677.39 -15.84% 911.692
CSM Long 2/2/2012 3.333 ### 7.823 134.71% 5721.1 134.71% 1274.19
CSM Long 2/6/2012 3.399 ### 7.823 130.16% 5542.25 130.16% 1252.77
CSM Long 2/7/2012 3.495 ### 7.823 123.83% 5277.46 123.83% 1219.38
CSM Long 2/8/2012 3.786 ### 7.823 106.63% 4573.85 106.63% 1132.98
CSM Long 2/9/2012 3.949 ### 7.823 98.10% 4236.57 98.10% 1093.59
CSM Long 6/8/2012 9.224 7/5/2012 8.062 -12.60% -680.17 -12.60% 585.342
CSM Long ### 9.36 7/5/2012 8.062 -13.87% -750 -13.87% 577.809
CSM Long ### 9.566 7/5/2012 8.062 -15.72% -852.3 -15.72% 566.689
CSM Long 1/8/2013 9.221 3/6/2013 10.331 12.04% 637.45 12.04% 574.281
CSM Long 1/9/2013 9.566 3/6/2013 10.331 8.00% 424.04 8.00% 554.301
CSM Long ### 10.101 3/6/2013 10.331 2.28% 120.87 2.28% 525.527
CSM Long ### 9.872 3/6/2013 10.331 4.65% 247.64 4.65% 539.524
CSM Long ### 10.331 3/6/2013 10.331 0.00% 0 0.00% 518.503
CSM Long 4/2/2013 12.283 9/5/2013 14.377 17.05% 913.85 17.05% 436.412
CSM Long 4/4/2013 12.818 9/5/2013 14.377 12.16% 653.35 12.16% 419.084
CSM Long 4/8/2013 13.009 9/5/2013 14.377 10.52% 565.59 10.52% 413.444
CSM Long 4/9/2013 13.583 9/5/2013 14.377 5.85% 316.08 5.85% 398.087
CSM Long ### 13.354 9/5/2013 14.377 7.66% 414.12 7.66% 404.81
CSM Long 1/8/2014 17.253 5/9/2014 16.248 -5.83% -319.83 -5.83% 318.239
CSM Long ### 17.618 5/9/2014 16.248 -7.78% -427.37 -7.78% 311.946
CSM Long 2/6/2014 18.577 5/9/2014 16.248 -12.54% -691.8 -12.54% 297.039
CSM Long 2/7/2014 19.535 5/9/2014 16.248 -16.83% -934.22 -16.83% 284.216
CSM Long ### 18.942 5/9/2014 16.248 -14.22% -786.65 -14.22% 292
CSM Long 6/2/2014 18.486 ### 19.353 4.69% 250.77 4.69% 289.243
CSM Long ### 18.821 ### 19.353 2.83% 151.28 2.83% 284.363
CSM Long ### 19.401 ### 19.353 -0.25% -13.27 -0.25% 276.481
CSM Long ### 19.789 ### 19.353 -2.20% -118.53 -2.20% 271.849
CSM Long 7/1/2014 20.224 ### 19.353 -4.31% -232.72 -4.31% 267.19
CSM Long ### 16.939 8/3/2016 19.043 12.42% 664.36 12.42% 315.76
CSM Long ### 17.48 8/3/2016 19.043 8.94% 478.95 8.94% 306.432
CSM Long ### 18.321 8/3/2016 19.043 3.94% 211.89 3.94% 293.477
CSM Long ### 18.2 8/3/2016 19.043 4.63% 248.97 4.63% 295.339
CSM Long ### 19.702 8/3/2016 19.043 -3.34% -181.78 -3.34% 275.844
CSM Open Long ### 19.598 ### 18 -8.15% -441.4 -8.15% 276.218
CTD Long ### 41.103 ### 39.687 -3.45% -156.59 -3.45% 110.587
CTD Long 2/3/2010 41.46 7/8/2010 46.065 11.11% 504.08 11.11% 109.463
CTD Long ### 44.293 7/8/2010 46.065 4.00% 181.99 4.00% 102.701
CTD Long 3/1/2010 46.421 7/8/2010 46.065 -0.77% -35.02 -0.77% 98.364
CTD Long 3/2/2010 45.716 7/8/2010 46.065 0.76% 34.83 0.76% 99.812
CTD Long 3/3/2010 45.716 7/8/2010 46.065 0.76% 34.78 0.76% 99.6667
CTD Long ### 41.341 ### 35.348 -14.50% -662.65 -14.50% 110.57
CTD Long ### 15.357 ### 20.578 34.00% 1543.82 34.00% 295.694
CTD Long ### 15.946 ### 20.578 29.05% 1321.36 29.05% 285.268
CTD Long ### 17.01 ### 20.578 20.98% 957.44 20.98% 268.342
CTD Long ### 17.718 ### 20.578 16.14% 741.01 16.14% 259.095
CTD Long ### 19.078 ### 20.578 7.86% 363.89 7.86% 242.594
CTD Long ### 20.785 5/6/2014 40.163 93.23% 4442.4 93.23% 229.25
CTD Long ### 21.554 5/6/2014 40.163 86.34% 4120.24 86.34% 221.411
CTD Long ### 23.671 5/6/2014 40.163 69.67% 3345.53 69.67% 202.858
CTD Long ### 24.248 5/6/2014 40.163 65.63% 3177.43 65.63% 199.65
CTD Long ### 24.376 5/6/2014 40.163 64.76% 3140.04 64.76% 198.901
CTD Long ### 42.511 ### 102.429 140.95% 7883.72 140.95% 131.575
CTD Long ### 44.892 ### 102.429 128.17% 7181.95 128.17% 124.823
CTD Long ### 45.231 ### 102.429 126.46% 7091.27 126.46% 123.978
CTD Long ### 45.912 ### 102.429 123.10% 6915.03 123.10% 122.353
CTD Long ### 49.653 ### 102.429 106.29% 6043.13 106.29% 114.505
CTD Long 3/2/2016 119.864 ### 168.8 40.83% 2935.22 40.83% 59.9807
CTD Long 3/3/2016 122.769 ### 168.8 37.49% 2698.61 37.49% 58.626
CTD Long 3/9/2016 126.402 ### 168.8 33.54% 2420.75 33.54% 57.0959
CTD Long ### 127.128 ### 168.8 32.78% 2367.61 32.78% 56.8155
CTD Long ### 133.666 ### 168.8 26.28% 1914.66 26.28% 54.496
CTD Open Long ### 195.8 ### 210 7.25% 562.07 7.25% 39.5827
CTD Open Long ### 200 ### 210 5.00% 387.89 5.00% 38.7893
CTD Open Long ### 207 ### 210 1.45% 112.74 1.45% 37.5808
CTD Open Long ### 209.9 ### 210 0.05% 3.71 0.05% 37.1413
CTD Open Long ### 215 ### 210 -2.33% -182.18 -2.33% 36.4352
CTG Long 3/1/2010 14.1 ### 12.425 -11.88% -539.97 -11.88% 322.373
CTG Long 3/2/2010 14.313 ### 12.425 -13.19% -600.51 -13.19% 318.065
CTG Long ### 11.382 ### 12.628 10.95% 491.92 10.95% 394.8
CTG Long ### 12.048 ### 12.628 4.81% 216.9 4.81% 373.968
CTG Long ### 12.152 ### 12.628 3.92% 177.06 3.92% 371.972
CTG Long ### 12.415 ### 12.628 1.72% 77.69 1.72% 364.734
CTG Long 2/8/2011 12.99 ### 12.628 -2.79% -126.45 -2.79% 349.3
CTG Long 6/3/2011 15.59 ### 12.628 -19.00% -860.99 -19.00% 290.678
CTG Long ### 11.621 ### 14.318 23.21% 1042.63 23.21% 386.587
CTG Long ### 12.594 ### 14.318 13.69% 617.33 13.69% 358.077
CTG Long ### 13.682 ### 14.318 4.65% 210.62 4.65% 331.162
CTG Long ### 13.395 ### 14.318 6.89% 311.54 6.89% 337.534
CTG Long ### 15.284 3/5/2013 14.244 -6.80% -312.44 -6.80% 300.426
CTG Long 1/3/2013 15.579 3/5/2013 14.244 -8.57% -393.91 -8.57% 295.062
CTG Long ### 15.95 3/5/2013 14.244 -10.70% -493.71 -10.70% 289.397
CTG Long ### 17.064 3/5/2013 14.244 -16.53% -767.57 -16.53% 272.187
CTG Long ### 16.248 3/5/2013 14.244 -12.33% -570.22 -12.33% 284.542
CTG Long ### 15.36 ### 17.943 16.82% 752.76 16.82% 291.43
CTG Long ### 16 ### 17.943 12.14% 544.63 12.14% 280.302
CTG Long ### 17.371 ### 17.943 3.29% 148.62 3.29% 259.821
CTG Long ### 16.914 ### 17.943 6.08% 274.59 6.08% 266.853
CTG Long ### 16.548 ### 17.943 8.43% 379.24 8.43% 271.855
CTG Long ### 20.15 ### 16.504 -18.09% -827.24 -18.09% 226.889
CTG Long ### 18.519 ### 15.065 -18.65% -845.68 -18.65% 244.841
CTG Open Long ### 16.984 ### 18.6 9.51% 427.76 9.51% 264.706
CTG Open Long ### 17.65 ### 18.6 5.38% 242.41 5.38% 255.172
CTG Open Long ### 17.9 ### 18.6 3.91% 176.36 3.91% 251.938
CTG Open Long ### 18.6 ### 18.6 0.00% 0 0.00% 243.211
CTG Open Long ### 18.5 ### 18.6 0.54% 24.5 0.54% 244.97
DCM Long 4/1/2015 11.523 4/2/2015 11.086 -3.79% -172.38 -3.79% 394.468
DCM Long 4/7/2015 12.134 ### 10.302 -15.10% -685.09 -15.10% 373.959
DCM Open Long ### 10.026 ### 13.45 34.15% 1539.02 34.15% 449.479
DCM Open Long ### 10.508 ### 13.45 28.00% 1263.92 28.00% 429.612
DCM Open Long ### 10.894 ### 13.45 23.46% 1062.8 23.46% 415.806
DCM Open Long 3/2/2017 11.183 ### 13.45 20.27% 922.12 20.27% 406.757
DCM Open Long 3/3/2017 10.99 ### 13.45 22.38% 1014.85 22.38% 412.542
DHG Long 1/5/2010 18.911 ### 22.767 20.39% 926.83 20.39% 240.36
DHG Long ### 20.183 ### 22.767 12.80% 583.06 12.80% 225.641
DHG Long ### 19.863 ### 22.767 14.62% 665.1 14.62% 229.028
DHG Long 2/2/2010 20.657 ### 22.767 10.21% 466.57 10.21% 221.123
DHG Long 2/3/2010 20.503 ### 22.767 11.04% 504.77 11.04% 222.955
DHG Long ### 27.321 ### 23.995 -12.17% -570.76 -12.17% 171.607
DHG Long 8/9/2012 26.943 ### 27.778 3.10% 144.5 3.10% 173.051
DHG Long ### 31.363 ### 27.778 -11.43% -535.61 -11.43% 149.402
DHG Long ### 31.363 ### 27.778 -11.43% -536.93 -11.43% 149.772
DHG Long ### 29.679 ### 27.778 -6.41% -299.71 -6.41% 157.661
DHG Long ### 30.983 ### 43.915 41.74% 1922.8 41.74% 148.685
DHG Long ### 32.479 ### 43.915 35.21% 1624.59 35.21% 142.059
DHG Long ### 34.188 ### 43.915 28.45% 1317.57 28.45% 135.455
DHG Long ### 37.607 ### 43.915 16.77% 783.05 16.77% 124.136
DHG Long ### 34.829 ### 43.915 26.09% 1202.49 26.09% 132.345
DHG Long ### 54.117 ### 53.23 -1.64% -80.61 -1.64% 90.8791
DHG Long 2/6/2014 55.448 ### 53.23 -4.00% -197.02 -4.00% 88.8298
DHG Long 2/7/2014 56.334 ### 53.23 -5.51% -271.69 -5.51% 87.5287
DHG Long ### 58.553 ### 53.23 -9.09% -449.73 -9.09% 84.4879
DHG Long ### 59.883 ### 53.23 -11.11% -552.39 -11.11% 83.0282
DHG Long ### 45.221 ### 39.607 -12.41% -601.81 -12.41% 107.198
DHG Long 2/4/2016 45.845 8/4/2016 56.27 22.74% 1096.1 22.74% 105.142
DHG Long ### 46.78 8/4/2016 56.27 20.29% 978.76 20.29% 103.136
DHG Long ### 49.275 8/4/2016 56.27 14.20% 688.26 14.20% 98.3931
DHG Long ### 50.834 8/4/2016 56.27 10.69% 519.39 10.69% 95.5466
DHG Long ### 51.77 8/4/2016 56.27 8.69% 424.81 8.69% 94.4015
DHG Long ### 68.305 ### 62.45 -8.57% -427.63 -8.57% 73.0363
DHG Long ### 71.558 ### 62.45 -12.73% -636.35 -12.73% 69.867
DHG Long ### 72.924 ### 62.45 -14.36% -719.35 -14.36% 68.6799
DHG Long ### 73.574 ### 62.45 -15.12% -759.04 -15.12% 68.2348
DHG Long ### 73.899 ### 62.45 -15.49% -777.55 -15.49% 67.9143
DHG Open Long 2/6/2017 73.509 ### 118.8 61.61% 2980.73 61.61% 65.8129
DHG Open Long ### 76.046 ### 118.8 56.22% 2724.16 56.22% 63.7171
DHG Open Long 3/8/2017 79.104 ### 118.8 50.18% 2440.57 50.18% 61.4815
DHG Open Long 3/9/2017 78.388 ### 118.8 51.55% 2503.21 51.55% 61.9422
DHG Open Long ### 79.689 ### 118.8 49.08% 2392.71 49.08% 61.1774
DPM Long ### 17.416 ### 18.982 8.99% 408.72 8.99% 260.993
DPM Long ### 17.519 ### 18.982 8.35% 379.95 8.35% 259.706
DPM Long ### 18.258 ### 18.982 3.97% 180.89 3.97% 249.846
DPM Long ### 18.84 ### 18.982 0.75% 34.53 0.75% 243.146
DPM Long ### 19.206 ### 18.982 -1.17% -53.61 -1.17% 239.333
DPM Long 6/3/2011 18.206 8/4/2011 16.835 -7.53% -345.55 -7.53% 252.041
DPM Long 9/5/2011 17.359 ### 15.75 -9.27% -423.87 -9.27% 263.434
DPM Long 9/8/2011 18.206 ### 15.75 -13.49% -617.66 -13.49% 251.491
DPM Long 9/9/2011 18.678 ### 15.75 -15.68% -720.19 -15.68% 245.965
DPM Long ### 18.575 ### 15.75 -15.21% -699.83 -15.21% 247.726
DPM Long ### 15.207 ### 25.437 67.27% 3001.03 67.27% 293.356
DPM Long 2/3/2012 16.021 ### 25.437 58.77% 2625.3 58.77% 278.812
DPM Long ### 16.564 ### 25.437 53.57% 2399.29 53.57% 270.404
DPM Long ### 16.402 ### 25.437 55.08% 2465.38 55.08% 272.87
DPM Long ### 16.456 ### 25.437 54.58% 2446.4 54.58% 272.397
DPM Long ### 31.847 ### 26.157 -17.87% -902.11 -17.87% 158.543
DPM Long 9/5/2014 23.896 4/2/2015 21.098 -11.71% -586.4 -11.71% 209.58
DPM Long 9/8/2014 25.169 4/2/2015 21.098 -16.17% -811.35 -16.17% 199.301
DPM Long 9/9/2014 24.817 4/2/2015 21.098 -14.99% -751.53 -14.99% 202.08
DPM Long ### 25.125 ### 22.7 -9.65% -473.94 -9.65% 195.44
DPM Long ### 25.981 ### 22.7 -12.63% -620.81 -12.63% 189.214
DPM Long ### 26.448 ### 22.7 -14.17% -698.29 -14.17% 186.311
DPR Long 1/5/2010 36.174 ### 34.183 -5.50% -250.18 -5.50% 125.655
DPR Long 1/6/2010 35.889 ### 34.183 -4.75% -215.99 -4.75% 126.608
DPR Long ### 36.744 ### 33.614 -8.52% -385.39 -8.52% 123.129
DPR Long ### 34.752 ### 33.614 -3.27% -148.43 -3.27% 130.43
DPR Long 2/8/2011 38.543 ### 32.442 -15.83% -712.31 -15.83% 116.753
DPR Long ### 28.905 ### 28.945 0.14% 6.18 0.14% 154.562
DPR Long ### 30.193 ### 28.945 -4.13% -185.04 -4.13% 148.269
DPR Long 2/1/2012 30.488 ### 28.945 -5.06% -226.56 -5.06% 146.834
DPR Long ### 30.781 ### 28.945 -5.96% -267.62 -5.96% 145.763
DPR Long ### 32.246 ### 28.945 -10.24% -463.36 -10.24% 140.37
DPR Long ### 33.24 ### 31.054 -6.58% -2.19 -6.58% 1
DPR Long ### 34.808 ### 31.054 -10.78% -30.03 -10.78% 8
DPR Long 1/2/2013 36.554 ### 31.054 -15.05% -664.46 -15.05% 120.81
DPR Long 1/9/2013 33.964 ### 31.054 -8.57% -377.77 -8.57% 129.817
DPR Long ### 37.524 ### 31.054 -17.24% -764.18 -17.24% 118.112
DPR Long 3/8/2013 36.231 ### 35.532 -1.93% -83.58 -1.93% 119.577
DPR Long ### 40.758 ### 35.532 -12.82% -558.66 -12.82% 106.899
DPR Long ### 42.699 ### 35.532 -16.78% -733.55 -16.78% 102.352
DPR Long ### 39.464 ### 35.532 -9.96% -129.76 -9.96% 33
DPR Long ### 32.11 ### 28.971 -9.78% -416.83 -9.78% 132.792
DPR Long ### 33.193 ### 28.971 -12.72% -542.98 -12.72% 128.607
DPR Long ### 32.727 ### 28.971 -11.48% -490.43 -11.48% 130.573
DPR Long ### 34.613 ### 28.971 -16.30% -700.48 -16.30% 124.154
DPR Long ### 27.496 ### 32.538 18.34% 763.96 18.34% 151.52
DPR Long 1/4/2016 28.766 ### 32.538 13.11% 548.9 13.11% 145.52
DPR Long ### 29.612 ### 32.538 9.88% 414.79 9.88% 141.759
DPR Long 3/1/2016 30.965 ### 32.538 5.08% 214.04 5.08% 136.068
DPR Long ### 41.151 ### 36.94 -10.23% -435.36 -10.23% 103.387
DPR Long ### 42.299 ### 36.94 -12.67% -539.52 -12.67% 100.676
DPR Long ### 42.969 ### 36.94 -14.03% -599.32 -14.03% 99.4064
DPR Long ### 44.021 ### 36.94 -16.09% -688.77 -16.09% 97.2696
DPR Open Long ### 45.266 ### 40.6 -10.31% -427.94 -10.31% 91.7155
DRC Long 1/4/2010 11.865 ### 10.372 -12.58% -571.96 -12.58% 383.098
DRC Long 1/5/2010 12.521 ### 10.372 -17.16% -780.42 -17.16% 363.156
DRC Long ### 12.521 ### 10.09 -19.42% -870.58 -19.42% 358.117
DRC Long 9/7/2010 8.037 ### 6.484 -19.32% -858.8 -19.32% 552.994
DRC Long ### 7.607 ### 6.37 -16.26% -716.37 -16.26% 579.121
DRC Long ### 7.662 ### 6.37 -16.86% -744.52 -16.86% 576.252
DRC Long ### 8.56 ### 6.37 -25.58% -1132.48 -25.58% 517.116
DRC Long ### 7.96 ### 6.37 -19.97% -886.84 -19.97% 557.76
DRC Long 6/1/2011 5.616 8/4/2011 5.587 -0.52% -21.93 -0.52% 756.265
DRC Long 6/2/2011 6.052 8/4/2011 5.587 -7.68% -326.79 -7.68% 702.776
DRC Long 6/3/2011 6.343 8/4/2011 5.587 -11.92% -507.99 -11.92% 671.949
DRC Long 6/6/2011 6.343 8/4/2011 5.587 -11.92% -510.29 -11.92% 674.991
DRC Long 6/7/2011 6.547 8/4/2011 5.587 -14.66% -627.26 -14.66% 653.394
DRC Long 9/1/2011 6.779 ### 5.616 -17.16% -713.09 -17.16% 613.149
DRC Long 2/3/2012 5.994 ### 11.348 89.32% 3683.77 89.32% 688.042
DRC Long 2/9/2012 6.256 ### 11.348 81.39% 3362.71 81.39% 660.391
DRC Long ### 6.168 ### 11.348 83.98% 3474.87 83.98% 670.825
DRC Long ### 6.46 ### 11.348 75.67% 3136.83 75.67% 641.741
DRC Long ### 6.547 ### 11.348 73.33% 3053.7 73.33% 636.054
DRC Long ### 12.789 ### 10.562 -17.41% -850.43 -17.41% 381.871
DRC Long 1/8/2013 12.134 3/5/2013 15.407 26.97% 1306.91 26.97% 399.299
DRC Long 1/9/2013 12.614 3/5/2013 15.407 22.14% 1074.2 22.14% 384.605
DRC Long ### 13.007 3/5/2013 15.407 18.45% 895.89 18.45% 373.287
DRC Long ### 13.095 3/5/2013 15.407 17.66% 859.44 17.66% 371.731
DRC Long ### 14.404 3/5/2013 15.407 6.96% 343.08 6.96% 342.053
DRC Long 4/2/2013 18.68 ### 32.834 75.77% 3825.45 75.77% 270.274
DRC Long ### 19.169 ### 32.834 71.29% 3602.86 71.29% 263.656
DRC Long ### 19.333 ### 32.834 69.83% 3534.57 69.83% 261.801
DRC Long ### 20.711 ### 32.834 58.53% 2980.9 58.53% 245.888
DRC Long ### 21.481 ### 32.834 52.85% 2717.85 52.85% 239.395
DRC Long 2/2/2015 34.851 ### 28.154 -19.22% -1115.7 -19.22% 166.597
DRC Long ### 36.291 ### 28.154 -22.42% -1303.27 -22.42% 160.166
DRC Long ### 36.578 ### 28.154 -23.03% -1340.64 -23.03% 159.146
DRC Long 5/6/2016 31.882 ### 33.516 5.13% 288.81 5.13% 176.751
DRC Long ### 32.947 ### 33.516 1.73% 97.45 1.73% 171.264
DRC Long ### 33.279 ### 33.516 0.71% 40.23 0.71% 169.746
DRC Long 6/1/2016 34.943 ### 33.516 -4.08% -232.29 -4.08% 162.783
DRC Long 6/2/2016 34.943 ### 33.516 -4.08% -232.29 -4.08% 162.783
DRC Open Long ### 32.4 ### 29 -10.49% -591.16 -10.49% 173.871
DRC Open Long ### 33.3 ### 29 -12.91% -728.56 -12.91% 169.433
DVP Long 5/4/2010 14.478 8/6/2010 12.067 -16.65% -756.95 -16.65% 313.956
DVP Long ### 11.878 ### 11.209 -5.63% -75.6 -5.63% 113
DVP Long ### 12.221 ### 11.61 -5.00% -225.36 -5.00% 368.841
DVP Long ### 12.093 ### 11.61 -3.99% -48.3 -3.99% 100
DVP Long ### 12.125 ### 11.61 -4.25% -0.52 -4.25% 1
DVP Long ### 12.942 7/2/2013 25.663 98.29% 4418.39 98.29% 347.33
DVP Long ### 13.318 7/2/2013 25.663 92.69% 1407.33 92.69% 114
DVP Long 5/3/2012 13.659 7/2/2013 25.663 87.88% 3961.99 87.88% 330.056
DVP Long ### 14.737 7/2/2013 25.663 74.14% 3352.96 74.14% 306.879
DVP Long 8/6/2012 14.017 7/2/2013 25.663 83.08% 3748.01 83.08% 321.829
DVP Long ### 31.703 ### 31.326 -1.19% -62.58 -1.19% 166.004
DVP Long ### 34.723 ### 31.326 -9.78% -516.26 -9.78% 151.976
DVP Long ### 34.872 ### 31.326 -10.17% -537.25 -10.17% 151.508
DVP Long ### 34.269 ### 31.326 -8.59% -453 -8.59% 153.926
DVP Long ### 34.723 ### 31.326 -9.78% -517.31 -9.78% 152.284
DVP Open Long ### 33.423 ### 69.9 109.14% 3830.09 109.14% 105
DVP Open Long 8/6/2014 33.743 ### 69.9 107.15% 5541.36 107.15% 153.258
DVP Open Long 8/8/2014 34.217 ### 69.9 104.28% 5407.51 104.28% 151.543
DVP Open Long ### 35.33 ### 69.9 97.85% 345.7 97.85% 10
DVP Open Long ### 36.362 ### 69.9 92.23% 4809.03 92.23% 143.391
DXG Long ### 12.875 ### 12.787 -0.68% -31.07 -0.68% 353.045
DXG Long ### 13.926 ### 12.787 -8.18% -372.35 -8.18% 326.905
DXG Long ### 14.45 ### 12.787 -11.51% -525.06 -11.51% 315.732
DXG Long ### 14.976 ### 12.787 -14.62% -669.82 -14.62% 305.992
DXG Long ### 15.064 ### 12.787 -15.12% -690.16 -15.12% 303.102
DXG Long ### 10.206 ### 9.129 -10.55% -468.69 -10.55% 435.179
DXG Long ### 8.908 ### 7.863 -11.73% -518.53 -11.73% 496.198
DXG Long ### 9.638 ### 7.863 -18.42% -816.01 -18.42% 459.726
DXG Long ### 9.638 ### 7.863 -18.42% -816.32 -18.42% 459.899
DXG Long ### 7.071 ### 6.307 -10.80% -467.02 -10.80% 611.28
DXG Long ### 7.29 ### 6.307 -13.48% -583.77 -13.48% 593.87
DXG Long ### 7.321 ### 6.307 -13.85% -600.47 -13.85% 592.18
DXG Long 4/7/2011 7.543 ### 6.307 -16.39% -713.36 -16.39% 577.148
DXG Long ### 8.082 ### 6.307 -21.96% -962.5 -21.96% 542.254
DXG Long ### 8.24 ### 6.805 -17.42% -726.4 -17.42% 506.205
DXG Long ### 3.802 ### 5.57 46.50% 1924.3 46.50% 1088.4
DXG Long 3/2/2012 3.758 ### 5.57 48.22% 1997.4 48.22% 1102.32
DXG Long 3/5/2012 4.112 ### 5.57 35.46% 1474.29 35.46% 1011.17
DXG Long 3/6/2012 4.333 ### 5.57 28.55% 1192.63 28.55% 964.133
DXG Long 3/7/2012 4.112 ### 5.57 35.46% 1484.41 35.46% 1018.12
DXG Long ### 5.88 ### 4.686 -20.31% -914.8 -20.31% 766.168
DXG Long ### 4.509 ### 4.112 -8.80% -392.99 -8.80% 989.906
DXG Long ### 4.641 ### 4.112 -11.40% -509.67 -11.40% 963.467
DXG Long ### 4.995 ### 4.112 -17.68% -794.28 -17.68% 899.526
DXG Long ### 5.04 ### 4.112 -18.41% -829.8 -18.41% 894.185
DXG Long ### 4.819 ### 4.112 -14.67% -658.98 -14.67% 932.082
DXG Long ### 3.891 3/5/2013 5.172 32.92% 1421.8 32.92% 1109.92
DXG Long ### 4.112 3/5/2013 5.172 25.78% 1116.15 25.78% 1052.97
DXG Long ### 4.023 3/5/2013 5.172 28.56% 1236.63 28.56% 1076.27
DXG Long ### 4.333 3/5/2013 5.172 19.36% 842.99 19.36% 1004.76
DXG Long ### 4.377 3/5/2013 5.172 18.16% 794.68 18.16% 999.591
DXG Long ### 4.974 ### 4.863 -2.23% -101.87 -2.23% 917.711
DXG Long ### 5.526 ### 4.863 -12.00% -549.04 -12.00% 828.115
DXG Long 6/3/2013 5.416 ### 4.863 -10.21% -467.54 -10.21% 845.456
DXG Long 7/3/2013 5.416 ### 4.863 -10.21% -467.54 -10.21% 845.456
DXG Long ### 5.249 4/3/2014 8.515 62.22% 2795.36 62.22% 855.897
DXG Long ### 5.471 4/3/2014 8.515 55.64% 2503.25 55.64% 822.354
DXG Long ### 5.747 4/3/2014 8.515 48.16% 2178.13 48.16% 786.896
DXG Long ### 5.691 4/3/2014 8.515 49.62% 2240.95 49.62% 793.537
DXG Long ### 5.747 4/3/2014 8.515 48.16% 2183.03 48.16% 788.665
DXG Long ### 8.459 ### 7.834 -7.39% -371.91 -7.39% 595.052
DXG Long ### 8.515 ### 7.834 -8.00% -402.93 -8.00% 591.678
DXG Long 7/4/2014 8.742 ### 7.834 -10.39% -524.88 -10.39% 578.066
DXG Long ### 9.253 ### 7.834 -15.34% -778.24 -15.34% 548.442
DXG Long ### 9.253 ### 7.834 -15.34% -780.32 -15.34% 549.907
DXG Long ### 8.572 ### 9.355 9.13% 447.92 9.13% 572.051
DXG Long ### 8.856 ### 9.355 5.63% 276.72 5.63% 554.54
DXG Long ### 9.311 ### 9.355 0.47% 23.32 0.47% 529.944
DXG Long ### 9.311 ### 9.355 0.47% 23.34 0.47% 530.397
DXG Long 2/2/2015 9.367 ### 9.355 -0.13% -6.33 -0.13% 527.37
DXG Long ### 9.84 ### 9.622 -2.22% -109.41 -2.22% 501.869
DXG Long 6/8/2015 10.265 ### 9.622 -6.26% -309.95 -6.26% 482.035
DXG Long ### 10.752 ### 9.622 -10.51% -521.74 -10.51% 461.72
DXG Long ### 10.934 ### 9.622 -12.00% -597.78 -12.00% 455.627
DXG Long ### 11.176 ### 9.622 -13.90% -694.89 -13.90% 447.161
DXG Long ### 11.96 ### 10.891 -8.94% -432.32 -8.94% 404.419
DXG Long ### 12.628 ### 10.891 -13.76% -666.84 -13.76% 383.903
DXG Long ### 12.495 ### 10.891 -12.84% -621.88 -12.84% 387.705
DXG Long ### 12.695 ### 10.891 -14.21% -689.92 -14.21% 382.439
DXG Long ### 13.497 ### 10.891 -19.31% -944.73 -19.31% 362.522
DXG Long 7/6/2016 11.092 ### 9.355 -15.66% -733.56 -15.66% 422.316
DXG Long ### 11.524 ### 10.311 -10.53% -489.56 -10.53% 403.591
DXG Long ### 12.044 ### 10.311 -14.39% -670.83 -14.39% 387.09
DXG Long ### 12.348 ### 10.311 -16.50% -770.11 -16.50% 378.063
DXG Long ### 12.478 ### 10.311 -17.37% -811.27 -17.37% 374.375
DXG Long ### 12.738 ### 17.4 36.60% 1656.61 36.60% 355.343
DXG Long ### 12.954 ### 17.4 34.32% 1554.95 34.32% 349.742
DXG Long ### 13.734 ### 17.4 26.69% 1213.23 26.69% 330.94
DXG Long ### 14.384 ### 17.4 20.97% 961.04 20.97% 318.648
DXG Long ### 14.557 ### 17.4 19.53% 897.63 19.53% 315.732
ELC Long ### 26.538 ### 25.331 -4.55% -206.74 -4.55% 171.281
ELC Long ### 23.537 ### 24.076 2.29% 103.88 2.29% 192.72
ELC Long 9/9/2011 16.35 ### 14.338 -12.31% -558.78 -12.31% 277.723
ELC Long ### 16.695 ### 14.338 -14.12% -642.03 -14.12% 272.394
ELC Long ### 17.431 ### 14.338 -17.74% -808.46 -17.74% 261.384
ELC Long ### 13.62 ### 13.877 1.89% 33.15 1.89% 129
ELC Long ### 14.289 ### 13.877 -2.88% -25.13 -2.88% 61
ELC Long ### 14.083 ### 13.877 -1.46% -65.13 -1.46% 316.16
ELC Long ### 15.059 ### 13.877 -7.85% -351.08 -7.85% 297.022
ELC Long ### 16.191 ### 13.877 -14.29% -641.84 -14.29% 277.371
ELC Long 4/5/2012 16.344 ### 16.131 -1.30% -57.36 -1.30% 269.317
ELC Long ### 18.118 ### 16.131 -10.97% -483.98 -10.97% 243.573
ELC Long ### 18.824 ### 16.131 -14.31% -632.83 -14.31% 234.989
ELC Long ### 18.182 ### 16.131 -11.28% -501.58 -11.28% 244.555
ELC Long ### 18.631 ### 16.131 -13.42% -598.67 -13.42% 239.467
ELC Long ### 15.6 3/1/2013 18.325 17.47% 750.83 17.47% 275.534
ELC Long ### 15.6 3/1/2013 18.325 17.47% 572.25 17.47% 210
ELC Long ### 15.535 3/1/2013 18.325 17.96% 2.79 17.96% 1
ELC Long ### 16.196 3/1/2013 18.325 13.15% 568.1 13.15% 266.841
ELC Long ### 17.188 3/1/2013 18.325 6.62% 17.05 6.62% 15
ELC Long ### 18.531 5/9/2013 15.785 -14.82% -649.82 -14.82% 236.641
ELC Long ### 20.247 5/9/2013 15.785 -22.04% -4.46 -22.04% 1
ELC Long 4/1/2013 20.247 5/9/2013 15.785 -22.04% -970.47 -22.04% 217.497
ELC Long 4/2/2013 20.247 5/9/2013 15.785 -22.04% -970.47 -22.04% 217.497
ELC Long 4/3/2013 20.383 5/9/2013 15.785 -22.56% -459.8 -22.56% 100
ELC Long ### 16.755 ### 15.264 -8.90% -377.87 -8.90% 253.437
ELC Long ### 17.395 ### 15.264 -12.25% -46.88 -12.25% 22
ELC Long ### 17.962 ### 15.264 -15.02% -242.82 -15.02% 90
ELC Long ### 18.46 ### 15.264 -17.31% -31.96 -17.31% 10
ELC Long ### 18.46 ### 15.264 -17.31% -383.52 -17.31% 120
ELC Long ### 17.75 ### 14.909 -16.01% -671.77 -16.01% 236.457
ELC Long ### 13.49 ### 11.502 -14.74% -614.02 -14.74% 308.864
ELC Long ### 13.357 ### 11.502 -13.89% -102.02 -13.89% 55
ELC Long ### 10.835 ### 12.707 17.28% 714.25 17.28% 381.544
ELC Long ### 11.131 ### 12.707 14.16% 586.05 14.16% 371.859
ELC Long ### 11.428 ### 12.707 11.19% 464.39 11.19% 363.084
ELC Long ### 11.502 ### 12.707 10.48% 435.1 10.48% 361.075
ELC Long 3/5/2015 11.873 ### 12.707 7.02% 293.48 7.02% 351.891
ELC Long 7/6/2015 13.809 ### 18.298 32.51% 1380.72 32.51% 307.579
ELC Long 7/8/2015 14.413 ### 18.298 26.95% 1147.14 26.95% 295.275
ELC Long ### 14.672 ### 18.298 24.71% 1053.52 24.71% 290.546
ELC Long ### 15.017 ### 18.298 21.85% 932.91 21.85% 284.337
ELC Long ### 14.672 ### 18.298 24.71% 1055.85 24.71% 291.188
ELC Long ### 22.095 ### 18.814 -14.85% -668.31 -14.85% 203.691
ELC Long ### 23.216 ### 18.814 -18.96% -854.41 -18.96% 194.096
ELC Long 6/8/2016 21.603 ### 23.374 8.20% 363.28 8.20% 205.126
ELC Long ### 22.135 ### 23.374 5.60% 248.32 5.60% 200.42
ELC Long ### 23.374 ### 23.374 0.00% 0 0.00% 190.424
ELC Long ### 23.197 ### 23.374 0.76% 33.99 0.76% 192.022
ELC Long 7/7/2016 23.374 ### 23.374 0.00% 0 0.00% 190.839
EVE Long ### 24.118 ### 13.04 -45.93% -2087.84 -45.93% 188.467
EVE Long ### 13.333 ### 13.04 -2.20% -100.11 -2.20% 341.672
EVE Long ### 11.759 8/1/2011 12.482 6.15% 273.36 6.15% 378.094
EVE Long ### 12.524 8/1/2011 12.482 -0.34% -14.94 -0.34% 355.757
EVE Long ### 12.737 8/1/2011 12.482 -2.00% -89.42 -2.00% 350.652
EVE Long ### 12.737 8/1/2011 12.482 -2.00% -89.42 -2.00% 350.652
EVE Long ### 12.737 8/1/2011 12.482 -2.00% -89.42 -2.00% 350.652
EVE Long 8/9/2011 14.434 ### 12.228 -15.28% -295.6 -15.28% 134
EVE Long ### 14.137 ### 12.228 -13.50% -190.9 -13.50% 100
EVE Long ### 14.478 ### 12.44 -14.08% -493.2 -14.08% 242
EVE Long ### 8.661 ### 10.826 25.00% 1100.13 25.00% 508.143
EVE Long ### 8.916 ### 10.826 21.42% 944.48 21.42% 494.49
EVE Long ### 9.467 ### 10.826 14.36% 634.01 14.36% 466.523
EVE Long ### 9.723 ### 10.826 11.34% 502.14 11.34% 455.252
EVE Long ### 9.723 ### 10.826 11.34% 502.61 11.34% 455.671
EVE Long ### 12.808 ### 10.183 -20.50% -5.25 -20.50% 2
EVE Long ### 12.219 ### 11.898 -2.63% -120.01 -2.63% 373.861
EVE Long ### 12.862 ### 11.898 -7.49% -32.78 -7.49% 34
EVE Long ### 13.13 ### 11.898 -9.38% -2.46 -9.38% 2
EVE Long ### 12.487 ### 11.898 -4.72% -2.36 -4.72% 4
EVE Long ### 13.397 ### 11.898 -11.19% -82.45 -11.19% 55
EVE Long ### 13.722 ### 11.246 -18.04% -138.66 -18.04% 56
EVE Long ### 12.258 ### 13.496 10.10% 459.63 10.10% 371.267
EVE Long ### 12.372 ### 13.496 9.09% 413.98 9.09% 368.309
EVE Long ### 12.989 ### 13.496 3.90% 178.52 3.90% 352.118
EVE Long ### 14.507 ### 13.496 -6.97% -321.85 -6.97% 318.351
EVE Long ### 13.777 ### 13.496 -2.04% -94.6 -2.04% 336.664
EVE Long ### 16.194 ### 13.759 -15.04% -688.65 -15.04% 282.814
EVE Long ### 16.393 ### 14.988 -8.57% -80.08 -8.57% 57
EVE Long ### 15.807 ### 14.988 -5.18% -1.64 -5.18% 2
EVE Long ### 16.328 ### 14.135 -13.43% -355.27 -13.43% 162
EVE Long ### 16.451 ### 14.135 -14.08% -194.54 -14.08% 84
EVE Long ### 17.669 ### 14.135 -20.00% -910.84 -20.00% 257.737
EVE Long 7/1/2015 16.512 ### 14.135 -14.40% -240.08 -14.40% 101
EVE Long ### 14.867 ### 25.712 72.95% 3258.95 72.95% 300.502
EVE Long ### 14.196 ### 25.712 81.12% 2095.91 81.12% 182
EVE Long ### 15.536 ### 25.712 65.50% 1068.48 65.50% 105
EVE Long ### 15.841 ### 25.712 62.31% 2801.55 62.31% 283.816
EVE Long ### 15.353 ### 25.712 67.47% 3049.81 67.47% 294.411
EVE Long ### 31.377 ### 29.876 -4.78% -240.41 -4.78% 160.165
EVE Long ### 34.007 ### 29.876 -12.15% -612.52 -12.15% 148.274
EVE Long ### 34.326 ### 29.876 -12.96% -653.99 -12.96% 146.963
EVE Long ### 34.007 ### 29.876 -12.15% -613.34 -12.15% 148.473
EVE Long ### 23.551 ### 22.026 -6.48% -319.18 -6.48% 209.296
EVE Long ### 25.077 ### 22.026 -12.17% -600.81 -12.17% 196.922
EVE Long ### 26.888 ### 22.026 -18.08% -897.43 -18.08% 184.581
EVE Long ### 25.744 ### 22.026 -14.44% -713.26 -14.44% 191.838
EVE Long ### 26.03 ### 22.026 -15.38% -760.86 -15.38% 190.026
EVE Long ### 24.314 ### 20.452 -15.88% -759.17 -15.88% 196.575
FPT Long 2/4/2010 20.221 ### 22.468 11.11% 505.1 11.11% 224.789
FPT Long 2/5/2010 20.103 ### 22.468 11.76% 534.89 11.76% 226.17
FPT Long ### 21.543 ### 22.468 4.29% 196.07 4.29% 211.969
FPT Long ### 21.543 ### 22.468 4.29% 196.23 4.29% 212.145
FPT Long ### 17.138 ### 16.593 -3.18% -146.62 -3.18% 269.025
FPT Long ### 17.939 ### 16.593 -7.50% -346.38 -7.50% 257.341
FPT Long ### 18.259 ### 16.593 -9.12% -422.27 -9.12% 253.465
FPT Long 8/1/2011 18.259 ### 16.593 -9.12% -422.79 -9.12% 253.777
FPT Long 3/6/2012 19.602 ### 16.593 -15.35% -715.4 -15.35% 237.753
FPT Long 1/9/2013 17.488 ### 26.036 48.88% 2207.98 48.88% 258.304
FPT Long ### 17.795 ### 26.036 46.31% 2094.1 46.31% 254.108
FPT Long ### 18.409 ### 26.036 41.43% 1878.94 41.43% 246.354
FPT Long ### 18.847 ### 26.036 38.14% 1734.5 38.14% 241.271
FPT Long ### 19.066 ### 26.036 36.56% 1664.17 36.56% 238.762
FPT Long 7/7/2014 28.935 ### 28.664 -0.94% -46.39 -0.94% 171.165
FPT Long ### 30.152 ### 28.664 -4.93% -244.99 -4.93% 164.645
FPT Long ### 29.862 ### 28.664 -4.01% -199.07 -4.01% 166.169
FPT Long ### 31.028 ### 28.664 -7.62% -379.24 -7.62% 160.421
FPT Long ### 32.505 ### 28.664 -11.82% -594.23 -11.82% 154.708
FPT Long ### 32.426 ### 31.792 -1.96% -95.53 -1.96% 150.685
FPT Long ### 33.95 ### 31.792 -6.36% -311.25 -6.36% 144.228
FPT Long ### 34.057 ### 31.792 -6.65% -325.68 -6.65% 143.79
FPT Long ### 34.906 ### 31.792 -8.92% -437.84 -8.92% 140.603
FPT Long ### 35.402 ### 31.792 -10.20% -501.57 -10.20% 138.938
FPT Open Long 9/9/2016 39.185 ### 47.8 21.99% 1057.53 21.99% 122.754
FPT Open Long ### 40.548 ### 47.8 17.88% 861.48 17.88% 118.792
FPT Open Long ### 40.548 ### 47.8 17.88% 862.15 17.88% 118.885
FPT Open Long ### 41.911 ### 47.8 14.05% 679.4 14.05% 115.368
FPT Open Long ### 42.6 ### 47.8 12.21% 592.62 12.21% 113.966
GAS Long ### 31.527 ### 28.594 -9.30% -422.87 -9.30% 144.177
GAS Long 9/5/2012 30.888 ### 85.608 177.16% 8018.5 177.16% 146.537
GAS Long ### 34.094 ### 85.608 151.09% 6871.13 151.09% 133.384
GAS Long ### 33.322 ### 85.608 156.91% 7121.83 156.91% 136.209
GAS Long ### 33.707 ### 85.608 153.98% 6998.32 153.98% 134.84
GAS Long ### 67.168 ### 58.987 -12.18% -711.9 -12.18% 87.0185
GAS Long ### 68.029 ### 58.987 -13.29% -778 -13.29% 86.0424
GAS Long ### 43.536 ### 35.873 -17.60% -1016.86 -17.60% 132.698
GAS Long ### 32.936 ### 55.904 69.74% 3996.47 69.74% 174.002
GAS Long 2/1/2016 35.072 ### 55.904 59.40% 3413.24 59.40% 163.846
GAS Long ### 35.429 ### 55.904 57.79% 3326.49 57.79% 162.466
GAS Long ### 36.318 ### 55.904 53.93% 3123.44 53.93% 159.473
GAS Long ### 37.653 ### 55.904 48.47% 2820.52 48.47% 154.541
GAS Open Long ### 62.7 ### 60.7 -3.19% -206.99 -3.19% 103.494
GIL Long ### 13.936 ### 12.064 -13.43% -610.58 -13.43% 326.166
GIL Long ### 14.408 ### 12.064 -16.27% -740.54 -16.27% 315.929
GIL Long ### 15.665 ### 12.064 -22.99% -1050.35 -22.99% 291.682
GIL Long ### 15.127 ### 12.064 -20.25% -924.61 -20.25% 301.865
GIL Long 9/9/2010 13.236 ### 10.294 -22.23% -976.73 -22.23% 331.994
GIL Long ### 10.962 ### 20.439 86.45% 3760.6 86.45% 396.814
GIL Long ### 11.2 ### 20.439 82.49% 3591.8 82.49% 388.765
GIL Long ### 11.344 ### 20.439 80.17% 3497.8 80.17% 384.585
GIL Long ### 11.821 ### 20.439 72.90% 3059.39 72.90% 355
GIL Long ### 12.058 ### 20.439 69.51% 419.05 69.51% 50
GIL Long 9/6/2012 24 ### 20.439 -14.84% -220.78 -14.84% 62
GIL Long ### 24.818 ### 20.439 -17.64% -882.69 -17.64% 201.574
GIL Long ### 23.942 ### 20.439 -14.63% -732.58 -14.63% 209.13
GIL Long ### 24.059 ### 19.562 -18.69% -919.2 -18.69% 204.402
GIL Long ### 19.271 ### 17.518 -9.10% -443.54 -9.10% 253.019
GIL Long ### 20.147 ### 17.518 -13.05% -637.49 -13.05% 242.484
GIL Long ### 20.497 ### 17.518 -14.53% -711.27 -14.53% 238.761
GIL Long ### 20.73 ### 17.518 -15.49% -760.39 -15.49% 236.735
GIL Long ### 20.964 ### 17.518 -16.44% -806.99 -16.44% 234.182
GIL Long ### 13.895 ### 17.634 26.91% 78.52 26.91% 21
GIL Long ### 15.431 ### 17.634 14.28% 674.52 14.28% 306.182
GIL Long ### 15.115 ### 17.634 16.67% 787.4 16.67% 312.583
GIL Long ### 15.241 ### 17.634 15.70% 742.53 15.70% 310.293
GIL Long ### 15.241 4/2/2015 20.561 34.91% 962.92 34.91% 181
GIL Long ### 15.555 4/2/2015 20.561 32.18% 1554.28 32.18% 310.484
GIL Long ### 17.546 4/2/2015 20.561 17.18% 834.25 17.18% 276.701
GIL Long ### 17.022 4/2/2015 20.561 20.79% 1009.55 20.79% 285.264
GIL Long ### 16.101 4/2/2015 20.561 27.70% 1339.8 27.70% 300.404
GIL Long ### 25.844 ### 52.703 103.93% 5285.87 103.93% 196.801
GIL Long ### 26.751 ### 52.703 97.01% 4942.08 97.01% 190.432
GIL Long ### 27.205 ### 52.703 93.73% 4487.65 93.73% 176
GIL Long ### 27.658 ### 52.703 90.55% 4630.69 90.55% 184.895
GIL Long ### 28.112 ### 52.703 87.48% 4489.5 87.48% 182.567
GIL Open Long 3/7/2017 49.854 ### 42 -15.75% -971.95 -15.75% 123.753
GIL Open Long ### 51.183 ### 42 -17.94% -1108.25 -17.94% 120.685
GMD Long 1/6/2010 34.475 ### 29.956 -13.11% -595.82 -13.11% 131.848
GMD Long 1/7/2010 35.088 ### 29.956 -14.63% -665.36 -14.63% 129.649
GMD Long 1/8/2010 36.936 ### 29.956 -18.90% -863.36 -18.90% 123.691
GMD Long ### 18.103 ### 16.621 -8.19% -364.21 -8.19% 245.754
GMD Long ### 18.761 ### 16.621 -11.41% -508.31 -11.41% 237.527
GMD Long ### 19.312 ### 16.621 -13.93% -623.46 -13.93% 231.682
GMD Long ### 16.401 ### 13 -20.74% -908.44 -20.74% 267.111
GMD Long 9/5/2011 14.153 ### 11.41 -19.38% -841.06 -19.38% 306.62
GMD Long ### 11.3 1/6/2012 9.709 -14.08% -605.62 -14.08% 380.652
GMD Long ### 11.465 ### 14.895 29.92% 1278.61 29.92% 372.772
GMD Long 3/1/2012 12.507 ### 14.895 19.09% 817.79 19.09% 342.458
GMD Long 3/2/2012 12.069 ### 14.895 23.42% 1001.94 23.42% 354.545
GMD Long 3/6/2012 13.329 ### 14.895 11.75% 506.28 11.75% 323.295
GMD Long 3/8/2012 12.507 ### 14.895 19.09% 818.4 19.09% 342.716
GMD Long ### 10.454 ### 18.266 74.73% 3343.96 74.73% 428.054
GMD Long 1/8/2013 11.353 ### 18.266 60.89% 2732.82 60.89% 395.315
GMD Long 1/9/2013 12.14 ### 18.266 50.46% 2272.24 50.46% 370.917
GMD Long ### 11.859 ### 18.266 54.03% 2431.43 54.03% 379.496
GMD Long ### 18.941 ### 15.793 -16.62% -825.17 -16.62% 262.125
GMD Long ### 19.39 ### 15.793 -18.55% -921.9 -18.55% 256.296
GMD Long ### 15.456 ### 18.126 17.27% 843.96 17.27% 316.09
GMD Long ### 16.074 ### 18.126 12.77% 624.5 12.77% 304.34
GMD Long ### 16.299 ### 18.126 11.21% 549.69 11.21% 300.871
GMD Long ### 16.524 ### 18.126 9.69% 475.58 9.69% 296.868
GMD Long ### 17.254 ### 18.126 5.05% 250.04 5.05% 286.743
GMD Long ### 19.752 ### 18.591 -5.88% -294.49 -5.88% 253.656
GMD Long 7/8/2014 20.45 ### 18.591 -9.09% -456.12 -9.09% 245.358
GMD Long ### 21.205 ### 18.591 -12.33% -620.73 -12.33% 237.462
GMD Long ### 21.786 ### 18.591 -14.67% -738.17 -14.67% 231.04
GMD Long ### 22.077 ### 18.591 -15.79% -798.57 -15.79% 229.079
GMD Long 5/8/2015 18.416 ### 26.5 43.90% 2141.29 43.90% 264.88
GMD Long ### 19.081 ### 26.5 38.88% 1899.48 38.88% 256.029
GMD Long 7/7/2015 20.047 ### 26.5 32.19% 1580.14 32.19% 244.87
GMD Long ### 20.228 ### 26.5 31.01% 1524.68 31.01% 243.093
GMD Long ### 20.832 ### 26.5 27.21% 1347.13 27.21% 237.673
GMD Open Long ### 31 ### 41.5 33.87% 1782.99 33.87% 169.808
GMD Open Long ### 31 ### 41.5 33.87% 1785.08 33.87% 170.007
GMD Open Long ### 32.7 ### 41.5 26.91% 1422.86 26.91% 161.689
GMD Open Long ### 34.4 ### 41.5 20.64% 1097.07 20.64% 154.517
GMD Open Long ### 33.7 ### 41.5 23.15% 1229.98 23.15% 157.69
HBC Long 1/6/2010 5.045 ### 5.045 0.00% 0 0.00% 900.982
HBC Long 1/7/2010 5.056 ### 5.045 -0.22% -9.89 -0.22% 899.232
HBC Long 1/8/2010 5.223 ### 5.045 -3.41% -155.16 -3.41% 871.695
HBC Long ### 6.262 ### 5.776 -7.76% -352.19 -7.76% 724.681
HBC Long ### 6.596 ### 5.776 -12.43% -565.38 -12.43% 689.484
HBC Long ### 6.822 ### 5.776 -15.33% -699.71 -15.33% 668.936
HBC Long ### 6.837 ### 5.776 -15.52% -710.2 -15.52% 669.366
HBC Long ### 6.822 ### 5.776 -15.33% -702.27 -15.33% 671.382
HBC Long ### 3.53 ### 5.589 58.33% 2566.6 58.33% 1246.53
HBC Long ### 3.484 ### 5.589 60.42% 2661.77 60.42% 1264.5
HBC Long ### 3.793 ### 5.589 47.35% 2098.13 47.35% 1168.22
HBC Long ### 3.871 ### 5.589 44.38% 1973.17 44.38% 1148.53
HBC Long ### 3.856 ### 5.589 44.94% 1999.72 44.94% 1153.9
HBC Long ### 6.589 ### 5.607 -14.90% -732.34 -14.90% 745.765
HBC Long ### 6.729 ### 5.607 -16.67% -820.13 -16.67% 730.954
HBC Long ### 4.556 ### 5.268 15.63% 756.89 15.63% 1063.05
HBC Long 1/3/2013 4.836 ### 5.268 8.93% 433.56 8.93% 1003.6
HBC Long 1/7/2013 4.766 ### 5.268 10.53% 510.87 10.53% 1017.67
HBC Long ### 5.187 ### 5.268 1.56% 76.2 1.56% 940.778
HBC Long ### 5.222 ### 5.268 0.88% 43.3 0.88% 941.336
HBC Long ### 5.676 4/2/2014 7.79 37.24% 1834.68 37.24% 867.872
HBC Long ### 5.972 4/2/2014 7.79 30.44% 1501.81 30.44% 826.078
HBC Long ### 6.306 4/2/2014 7.79 23.53% 1167.38 23.53% 786.646
HBC Long ### 6.195 4/2/2014 7.79 25.75% 1275.77 25.75% 799.854
HBC Long ### 6.306 4/2/2014 7.79 23.53% 1166.41 23.53% 785.988
HBC Long 7/4/2014 6.678 ### 6.097 -8.70% -456.05 -8.70% 784.931
HBC Long 7/9/2014 6.863 ### 6.097 -11.16% -585.64 -11.16% 764.542
HBC Long ### 6.974 ### 6.097 -12.58% -660.98 -12.58% 753.684
HBC Long ### 7.317 ### 6.097 -16.67% -878.71 -16.67% 720.256
HBC Long ### 7.569 ### 6.097 -19.45% -1035.93 -19.45% 703.756
HBC Long 3/5/2015 7.274 ### 9.279 27.56% 1399.52 27.56% 698.013
HBC Long 3/9/2015 7.527 ### 9.279 23.28% 1183.68 23.28% 675.618
HBC Long ### 7.779 ### 9.279 19.28% 983.63 19.28% 655.754
HBC Long ### 7.779 ### 9.279 19.28% 983.63 19.28% 655.754
HBC Long ### 7.822 ### 9.279 18.63% 953.05 18.63% 654.115
HBC Long ### 10.68 4/1/2016 10.913 2.18% 116.23 2.18% 498.83
HBC Long ### 11.555 4/1/2016 10.913 -5.56% -296.59 -5.56% 461.973
HBC Long ### 11.438 4/1/2016 10.913 -4.59% -245.21 -4.59% 467.061
HBC Long ### 11.613 4/1/2016 10.913 -6.03% -323.38 -6.03% 461.978
HBC Long ### 11.672 4/1/2016 10.913 -6.50% -348.46 -6.50% 459.104
HBC Long ### 12.897 ### 19.368 50.17% 2648.02 50.17% 409.213
HBC Long ### 13.247 ### 19.368 46.21% 2441.13 46.21% 398.812
HBC Long ### 13.714 ### 19.368 41.23% 2183.86 41.23% 386.25
HBC Long ### 14.225 ### 19.368 36.15% 1922.39 36.15% 373.788
HBC Long ### 14.881 ### 19.368 30.15% 1622.5 30.15% 361.601
HBC Open Long ### 23.125 ### 57.5 148.65% 8576.06 148.65% 249.485
HBC Open Long ### 23.599 ### 57.5 143.65% 8297.42 143.65% 244.754
HBC Open Long 2/2/2017 24.948 ### 57.5 130.48% 7570.09 130.48% 232.554
HBC Open Long 2/3/2017 25.021 ### 57.5 129.81% 7538.46 129.81% 232.103
HBC Open Long 2/6/2017 25.094 ### 57.5 129.14% 7503.75 129.14% 231.554
HCM Long 1/4/2010 24.928 ### 22.435 -10.00% -454.58 -10.00% 182.343
HCM Long 1/5/2010 26.176 ### 22.435 -14.29% -649.62 -14.29% 173.65
HCM Long 3/9/2010 26.384 ### 20.981 -20.48% -920.55 -20.48% 170.378
HCM Long ### 26.799 ### 20.981 -21.71% -976.96 -21.71% 167.92
HCM Long 9/7/2010 15.293 ### 12.468 -18.47% -814.46 -18.47% 288.303
HCM Long ### 13.793 ### 12.383 -10.22% -446.93 -10.22% 316.972
HCM Long ### 14.584 ### 12.383 -15.09% -661.17 -15.09% 300.396
HCM Long 6/8/2011 8.082 ### 7.327 -9.34% -403.72 -9.34% 534.722
HCM Long ### 8.622 ### 7.327 -15.02% -651.22 -15.02% 502.876
HCM Long ### 8.278 ### 7.327 -11.49% -497.76 -11.49% 523.408
HCM Long ### 9.216 ### 8.744 -5.12% -217.72 -5.12% 461.268
HCM Long 9/1/2011 9.948 ### 8.744 -12.10% -515.56 -12.10% 428.21
HCM Long 9/5/2011 10.105 ### 8.744 -13.47% -575.48 -13.47% 422.834
HCM Long 9/6/2011 9.792 ### 8.744 -10.70% -456.97 -10.70% 436.04
HCM Long 9/8/2011 10.525 ### 8.744 -16.92% -723.38 -16.92% 406.166
HCM Long 2/3/2012 9.003 ### 11.91 32.29% 1336.1 32.29% 459.614
HCM Long ### 9.506 ### 11.91 25.29% 1049.1 25.29% 436.4
HCM Long ### 9.506 ### 11.91 25.29% 1048.53 25.29% 436.16
HCM Long ### 9.729 ### 11.91 22.42% 933 22.42% 427.785
HCM Long 3/5/2012 10.289 ### 11.91 15.75% 657.13 15.75% 405.388
HCM Long ### 13.061 ### 10.76 -17.62% -769.22 -17.62% 334.298
HCM Long ### 12.947 ### 10.76 -16.89% -738.29 -16.89% 337.58
HCM Long ### 12.13 ### 28.003 130.86% 5623.91 130.86% 354.307
HCM Long 1/2/2013 13.015 ### 28.003 115.16% 4961.31 115.16% 331.019
HCM Long 1/3/2013 12.78 ### 28.003 119.12% 5123.13 119.12% 336.539
HCM Long ### 12.957 ### 28.003 116.12% 5008.24 116.12% 332.862
HCM Long 2/7/2013 13.312 ### 28.003 110.36% 4771.7 110.36% 324.804
HCM Long ### 24.408 ### 27.872 14.19% 774.36 14.19% 223.545
HCM Long ### 25.338 ### 27.872 10.00% 546.27 10.00% 215.578
HCM Long ### 25.845 ### 27.872 7.84% 429.86 7.84% 212.068
HCM Long ### 26.182 ### 27.872 6.45% 353.78 6.45% 209.336
HCM Long 6/9/2014 28.971 ### 27.872 -3.79% -209.48 -3.79% 190.611
HCM Long 3/5/2015 29.182 ### 22.836 -21.75% -1205.27 -21.75% 189.926
HCM Long ### 27.637 ### 32.351 17.06% 936.02 17.06% 198.561
HCM Long ### 28.725 ### 32.351 12.62% 694.06 12.62% 191.411
HCM Long 6/5/2015 28.907 ### 32.351 11.91% 655.36 11.91% 190.289
HCM Long 6/8/2015 31.716 ### 32.351 2.00% 111.18 2.00% 175.093
HCM Long 6/9/2015 30.447 ### 32.351 6.25% 346.67 6.25% 182.076
HCM Long ### 29.462 ### 26.556 -9.86% -553.58 -9.86% 190.494
HCM Long ### 30.29 ### 26.556 -12.33% -692.74 -12.33% 185.523
HCM Long ### 30.689 ### 26.556 -13.47% -758.16 -13.47% 183.44
HCM Long 7/6/2016 31.355 ### 26.556 -15.31% -865.57 -15.31% 180.365
HCM Long 7/7/2016 31.925 ### 26.556 -16.82% -951.74 -16.82% 177.267
HCM Open Long ### 29.712 ### 40.6 36.65% 1992.99 36.65% 183.044
HCM Open Long ### 30.68 ### 40.6 32.33% 1761.11 32.33% 177.532
HCM Open Long ### 31.745 ### 40.6 27.89% 1522.84 27.89% 171.975
HCM Open Long ### 31.551 ### 40.6 28.68% 1565.79 28.68% 173.035
HCM Open Long 4/4/2017 32.422 ### 40.6 25.22% 1382.55 25.22% 169.057
HHS Long ### 4.257 ### 4.134 -2.89% -131.33 -2.89% 1067.76
HHS Long 3/5/2012 4.504 ### 4.208 -6.57% -93.54 -6.57% 316
HHS Long 3/6/2012 4.863 ### 4.208 -13.47% -605.22 -13.47% 924
HHS Long 5/9/2012 4.591 ### 7.942 72.99% 1005.3 72.99% 300
HHS Long ### 4.813 ### 7.942 65.01% 2932.5 65.01% 937.201
HHS Long ### 4.813 ### 7.942 65.01% 2932.5 65.01% 937.201
HHS Long ### 4.776 ### 7.942 66.29% 417.91 66.29% 132
HHS Long ### 5.281 ### 7.942 50.39% 1399.69 50.39% 526
HHS Long ### 9.692 ### 8.246 -14.92% -731.45 -14.92% 505.843
HHS Long ### 8.249 ### 8.204 -0.55% -6.93 -0.55% 154
HHS Long ### 8.601 ### 8.204 -4.62% -17.47 -4.62% 44
HHS Long ### 8.027 ### 8.204 2.21% 6.55 2.21% 37
HHS Long ### 8.381 ### 8.204 -2.11% -102.97 -2.11% 581.749
HHS Long ### 8.823 ### 8.204 -7.02% -310.74 -7.02% 502
HHS Long ### 7.764 ### 12.219 57.38% 2782.8 57.38% 624.648
HHS Long ### 8.513 ### 12.219 43.53% 2118.89 43.53% 571.747
HHS Long ### 8.381 ### 12.219 45.79% 2228.48 45.79% 580.635
HHS Long ### 9.484 ### 12.219 28.84% 1417.06 28.84% 518.12
HHS Long ### 14.027 ### 12.352 -11.94% -625.52 -11.94% 373.442
HHS Long ### 14.161 ### 12.352 -12.77% -669.84 -12.77% 370.28
HHS Long ### 14.778 ### 12.352 -16.42% -864.7 -16.42% 356.432
HHS Long ### 15.439 ### 12.352 -19.99% -1059.5 -19.99% 343.213
HHS Long ### 14.822 ### 12.352 -16.66% -883.25 -16.66% 357.592
HHS Long 9/8/2014 11.284 ### 9.946 -11.86% -599.02 -11.86% 447.694
HHS Long 9/9/2014 12.505 ### 9.946 -20.46% -1036.45 -20.46% 405.021
HHS Long ### 11.807 ### 9.946 -15.76% -795.91 -15.76% 427.676
HHS Long ### 11.284 ### 10.005 -11.33% -560.07 -11.33% 437.9
HHS Long ### 11.4 ### 10.005 -12.24% -605.36 -12.24% 433.953
HHS Long ### 11.923 ### 10.005 -16.09% -798.59 -16.09% 416.363
HHS Long 3/4/2015 11.342 ### 17.009 49.96% 2424.29 49.96% 427.79
HHS Long ### 11.812 ### 17.009 44.00% 2137.63 44.00% 411.32
HHS Long ### 11.879 ### 17.009 43.19% 2100.41 43.19% 409.436
HHS Long 4/9/2015 12.285 ### 17.009 38.45% 1879.11 38.45% 397.78
HHS Long ### 12.96 ### 17.009 31.24% 1540.94 31.24% 380.573
HHS Long ### 13.504 ### 13.15 -2.62% -139.21 -2.62% 393.238
HHS Long 9/3/2015 13.592 ### 13.15 -3.25% -172.94 -3.25% 391.272
HHS Long ### 14.121 ### 13.15 -6.88% -366.56 -6.88% 377.503
HHS Long ### 14.651 ### 13.15 -10.25% -548.53 -10.25% 365.44
HHS Long ### 15.004 ### 13.15 -12.36% -663.67 -12.36% 357.967
HHS Long ### 9.267 ### 7.414 -20.00% -1044.64 -20.00% 563.757
HHS Long ### 5.273 ### 5.588 5.97% 309.26 5.97% 981.765
HHS Long ### 5.801 ### 5.588 -3.67% -190.34 -3.67% 893.622
HHS Long ### 5.746 ### 5.588 -2.75% -142.82 -2.75% 903.951
HHS Long ### 6.302 ### 5.588 -11.33% -592.11 -11.33% 829.287
HHS Long ### 6.487 ### 5.588 -13.86% -732.1 -13.86% 814.351
HHS Open Long ### 4.18 ### 4.75 13.64% 697.58 13.64% 1223.82
HHS Open Long ### 4.33 ### 4.75 9.70% 496.79 9.70% 1182.84
HHS Open Long ### 4.6 ### 4.75 3.26% 167.9 3.26% 1119.36
HHS Open Long ### 4.7 ### 4.75 1.06% 55.08 1.06% 1101.59
HHS Open Long 4/3/2017 4.78 ### 4.75 -0.63% -32.35 -0.63% 1078.4
HPG Long 1/6/2010 8.627 ### 8.255 -4.31% -196 -4.31% 526.887
HPG Long 1/7/2010 9.103 ### 8.255 -9.32% -424.2 -9.32% 500.236
HPG Long 1/8/2010 9.444 ### 8.255 -12.59% -574.5 -12.59% 483.181
HPG Long ### 9.444 ### 8.255 -12.59% -575.11 -12.59% 483.69
HPG Long ### 9.374 ### 8.255 -11.94% -545.11 -11.94% 487.138
HPG Long 9/6/2010 8.172 ### 6.675 -18.32% -813.39 -18.32% 543.347
HPG Long ### 7.346 ### 5.921 -19.40% -854.16 -19.40% 599.409
HPG Long 6/3/2011 7.143 ### 6.084 -14.83% -647.06 -14.83% 611.008
HPG Long 2/2/2012 4.029 ### 4.678 16.11% 698.29 16.11% 1075.95
HPG Long 2/3/2012 4.321 ### 4.678 8.26% 358.61 8.26% 1004.51
HPG Long 2/7/2012 4.321 ### 4.678 8.26% 359.34 8.26% 1006.55
HPG Long 2/8/2012 4.388 ### 4.678 6.61% 287.23 6.61% 990.446
HPG Long 2/9/2012 4.499 ### 4.678 3.98% 174.24 3.98% 973.389
HPG Long ### 5.149 ### 4.499 -12.62% -558.02 -12.62% 858.491
HPG Long ### 5.283 3/6/2013 6.23 17.93% 787.82 17.93% 831.915
HPG Long ### 5.305 3/6/2013 6.23 17.44% 767.4 17.44% 829.62
HPG Long ### 5.473 3/6/2013 6.23 13.83% 610.35 13.83% 806.278
HPG Long ### 5.642 3/6/2013 6.23 10.42% 461.43 10.42% 784.737
HPG Long ### 5.585 3/6/2013 6.23 11.55% 514.19 11.55% 797.193
HPG Long 4/2/2013 7.859 ### 7.579 -3.56% -161.67 -3.56% 577.4
HPG Long 4/8/2013 8.168 ### 7.579 -7.21% -327.6 -7.21% 556.19
HPG Long ### 8.42 ### 7.579 -9.99% -455.35 -9.99% 541.435
HPG Long ### 8.617 ### 7.579 -12.05% -550.71 -12.05% 530.55
HPG Long ### 8.56 ### 7.579 -11.46% -523.21 -11.46% 533.348
HPG Long ### 9.15 ### 16.965 85.41% 3797.35 85.41% 485.906
HPG Long ### 9.482 ### 16.965 78.92% 3514.51 78.92% 469.666
HPG Long ### 9.599 ### 16.965 76.74% 3421.29 76.74% 464.47
HPG Long ### 10.149 ### 16.965 67.16% 3018.11 67.16% 442.798
HPG Long ### 9.946 ### 16.965 70.57% 3162.71 70.57% 450.592
HPG Long 7/8/2015 15.835 ### 14.521 -8.30% -432.73 -8.30% 329.324
HPG Long ### 16.573 ### 14.521 -12.38% -646.95 -12.38% 315.277
HPG Long ### 17.782 ### 14.521 -18.34% -964.01 -18.34% 295.619
HPG Long ### 17.413 ### 14.521 -16.61% -871.2 -16.61% 301.244
HPG Long ### 18.413 ### 14.521 -21.14% -1118.2 -21.14% 287.307
HPG Open Long ### 15.888 ### 32.05 101.72% 5118.3 101.72% 316.688
HPG Open Long ### 16.573 ### 32.05 93.39% 4708 93.39% 304.193
HPG Open Long ### 16.678 ### 32.05 92.17% 4649.35 92.17% 302.456
HPG Open Long ### 17.361 ### 32.05 84.61% 4286.67 84.61% 291.828
HPG Open Long ### 17.256 ### 32.05 85.73% 4349.23 85.73% 293.986
HSG Long 1/4/2010 7.566 ### 6.839 -9.61% -436.76 -9.61% 600.774
HSG Long 1/5/2010 8.085 ### 6.839 -15.41% -701.14 -15.41% 562.712
HSG Long ### 8.159 ### 7.246 -11.19% -502.85 -11.19% 550.77
HSG Long 4/7/2010 8.313 ### 7.246 -12.84% -577.46 -12.84% 541.196
HSG Long 9/7/2010 5.447 ### 4.571 -16.08% -714.8 -16.08% 815.977
HSG Long ### 3.953 ### 3.538 -10.50% -463.2 -10.50% 1116.15
HSG Long ### 4.186 ### 3.538 -15.48% -683.67 -15.48% 1055.05
HSG Long ### 4.166 ### 3.538 -15.07% -666.26 -15.07% 1060.92
HSG Long ### 4.209 ### 3.538 -15.94% -705.96 -15.94% 1052.1
HSG Long ### 4.423 ### 3.538 -20.01% -894.4 -20.01% 1010.62
HSG Long 9/1/2011 2.223 ### 2.202 -0.94% -40.21 -0.94% 1914.97
HSG Long 9/6/2011 2.346 ### 2.202 -6.14% -261.84 -6.14% 1818.35
HSG Long 9/7/2011 2.408 ### 2.202 -8.55% -365.99 -8.55% 1776.66
HSG Long 9/8/2011 2.531 ### 2.202 -13.00% -557.45 -13.00% 1694.38
HSG Long 9/9/2011 2.51 ### 2.202 -12.27% -529.56 -12.27% 1719.35
HSG Long ### 2.017 ### 3.546 75.81% 3166.55 75.81% 2071
HSG Long ### 2.202 ### 3.546 61.04% 2555.43 61.04% 1901.36
HSG Long ### 2.202 ### 3.546 61.04% 2562.52 61.04% 1906.63
HSG Long ### 2.428 ### 3.546 46.05% 1946.59 46.05% 1741.14
HSG Long ### 2.47 ### 3.546 43.56% 1853.6 43.56% 1722.68
HSG Long ### 4.23 7/4/2012 3.647 -13.78% -651.43 -13.78% 1117.38
HSG Long ### 4.35 ### 3.405 -21.72% -1020.36 -21.72% 1079.75
HSG Long ### 4.278 3/6/2013 6.788 58.67% 2728.56 58.67% 1087.08
HSG Long 1/2/2013 4.603 3/6/2013 6.788 47.47% 2211.89 47.47% 1012.31
HSG Long 1/3/2013 4.463 3/6/2013 6.788 52.10% 2425.24 52.10% 1043.11
HSG Long 1/7/2013 4.743 3/6/2013 6.788 43.12% 2017.81 43.12% 986.702
HSG Long 1/8/2013 4.998 3/6/2013 6.788 35.81% 1690.19 35.81% 944.238
HSG Long ### 8.021 ### 10.414 29.83% 1537.61 29.83% 642.546
HSG Long ### 8.379 ### 10.414 24.29% 1254.25 24.29% 616.341
HSG Long ### 8.618 ### 10.414 20.84% 1079.1 20.84% 600.835
HSG Long ### 8.594 ### 10.414 21.18% 1097.86 21.18% 603.221
HSG Long 4/2/2013 9.24 ### 10.414 12.71% 658.66 12.71% 561.042
HSG Long ### 10.536 ### 12.178 15.58% 843.08 15.58% 513.445
HSG Long ### 10.77 ### 12.178 13.07% 707.94 13.07% 502.797
HSG Long ### 10.795 ### 12.178 12.81% 694.93 12.81% 502.48
HSG Long ### 11.291 ### 12.178 7.86% 427.92 7.86% 482.431
HSG Long ### 11.441 ### 12.178 6.44% 352.58 6.44% 478.406
HSG Long ### 11.137 ### 10.861 -2.48% -137.47 -2.48% 498.09
HSG Long ### 11.975 ### 10.861 -9.30% -517.7 -9.30% 464.72
HSG Long ### 12.027 ### 10.861 -9.69% -539.75 -9.69% 462.903
HSG Long 7/8/2014 12.183 ### 10.861 -10.85% -605.34 -10.85% 457.899
HSG Long ### 12.26 2/2/2015 11.405 -6.97% -381.15 -6.97% 445.791
HSG Long ### 12.597 2/2/2015 11.405 -9.46% -517.72 -9.46% 434.325
HSG Long ### 12.96 2/2/2015 11.405 -12.00% -658.95 -12.00% 423.761
HSG Long ### 12.908 2/2/2015 11.405 -11.64% -639.77 -11.64% 425.662
HSG Long ### 13.479 2/2/2015 11.405 -15.39% -850.67 -15.39% 410.161
HSG Long ### 10.138 ### 10.654 5.09% 271.12 5.09% 525.433
HSG Long ### 10.9 ### 10.654 -2.26% -120.53 -2.26% 489.969
HSG Long ### 11.452 ### 10.654 -6.97% -374.15 -6.97% 468.854
HSG Long ### 11.138 ### 10.654 -4.35% -232.3 -4.35% 479.95
HSG Long ### 11.434 ### 10.654 -6.82% -367.38 -6.82% 470.999
HSG Long ### 12.618 ### 9.968 -21.00% -1110.87 -21.00% 419.196
HSG Long 3/1/2016 10.982 ### 21.489 95.67% 5012.33 95.67% 477.047
HSG Long 3/9/2016 12.067 ### 21.489 78.08% 4108.35 78.08% 436.038
HSG Long ### 11.927 ### 21.489 80.17% 4214.3 80.17% 440.735
HSG Long ### 12.242 ### 21.489 75.54% 3980.32 75.54% 430.445
HSG Long 9/6/2016 25.294 ### 20.817 -17.70% -1066.59 -17.70% 238.238
HSG Open Long ### 25.154 ### 30.05 19.46% 1163.47 19.46% 237.636
HSG Open Long ### 26.189 ### 30.05 14.74% 882.59 14.74% 228.591
HSG Open Long ### 26.581 ### 30.05 13.05% 782.57 13.05% 225.59
HSG Open Long ### 27.197 ### 30.05 10.49% 631.12 10.49% 221.214
HSG Open Long ### 27.253 ### 30.05 10.26% 617.94 10.26% 220.93
HUT Long 1/4/2010 10.384 2/9/2010 10.259 -1.20% -54.72 -1.20% 437.736
HUT Long 1/6/2010 11.222 2/9/2010 10.259 -8.58% -391.12 -8.58% 406.15
HUT Long ### 11.474 2/9/2010 10.259 -10.59% -481.5 -10.59% 396.299
HUT Long ### 12.082 2/9/2010 10.259 -15.09% -689.82 -15.09% 378.397
HUT Long ### 11.907 2/9/2010 10.259 -13.84% -637.14 -13.84% 386.615
HUT Long 3/9/2010 12.766 ### 14.12 10.61% 471.24 10.61% 348.033
HUT Long ### 13.094 ### 14.12 7.84% 348.98 7.84% 340.133
HUT Long ### 14.246 ### 14.12 -0.88% -39.63 -0.88% 314.524
HUT Long ### 14.679 ### 14.12 -3.81% -170.67 -3.81% 305.311
HUT Long ### 14.392 ### 14.12 -1.89% -85.42 -1.89% 314.043
HUT Long ### 16.683 ### 14.917 -10.59% -472.84 -10.59% 267.747
HUT Long ### 17.584 ### 14.917 -15.17% -679.95 -15.17% 254.951
HUT Long ### 14.427 ### 13.206 -8.46% -373.61 -8.46% 305.984
HUT Long 9/1/2010 14.616 ### 13.206 -9.65% -426.48 -9.65% 302.467
HUT Long 9/6/2010 16.572 ### 13.206 -20.31% -902.27 -20.31% 268.053
HUT Long 9/7/2010 17.382 ### 13.206 -24.02% -1074.19 -24.02% 257.229
HUT Long 9/8/2010 15.07 ### 13.206 -12.37% -549.24 -12.37% 294.655
HUT Long ### 11.005 1/6/2011 10.682 -2.94% -125.13 -2.94% 387.393
HUT Long ### 11.76 1/6/2011 10.682 -9.17% -391.17 -9.17% 362.869
HUT Long ### 12.109 1/6/2011 10.682 -11.78% -503.75 -11.78% 353.013
HUT Long ### 12.919 1/6/2011 10.682 -17.32% -742.57 -17.32% 331.949
HUT Long ### 12.165 1/6/2011 10.682 -12.19% -522.19 -12.19% 352.12
HUT Long 6/6/2011 6.082 ### 6.024 -0.95% -39.67 -0.95% 683.887
HUT Long 6/8/2011 6.372 ### 6.024 -5.46% -227.46 -5.46% 653.611
HUT Long ### 6.43 ### 6.024 -6.31% -264.09 -6.31% 650.479
HUT Long ### 7.125 ### 6.024 -15.45% -649.53 -15.45% 589.949
HUT Long ### 7.241 ### 6.024 -16.81% -711.74 -16.81% 584.828
HUT Long ### 6.314 ### 6.198 -1.84% -74.84 -1.84% 645.134
HUT Long 9/6/2011 6.778 ### 6.198 -8.56% -350.16 -8.56% 603.731
HUT Long 9/8/2011 7.009 ### 6.198 -11.57% -474.42 -11.57% 584.976
HUT Long 9/9/2011 6.952 ### 6.198 -10.85% -445.21 -10.85% 590.468
HUT Long 2/3/2012 4.171 4/3/2012 5.156 23.62% 947.51 23.62% 961.942
HUT Long 2/8/2012 4.403 4/3/2012 5.156 17.10% 687.04 17.10% 912.408
HUT Long 2/9/2012 4.46 4/3/2012 5.156 15.61% 629.25 15.61% 904.1
HUT Long ### 4.75 4/3/2012 5.156 8.55% 345.49 8.55% 850.955
HUT Long ### 4.982 4/3/2012 5.156 3.49% 141.93 3.49% 815.713
HUT Long ### 6.836 ### 6.952 1.70% 70.21 1.70% 605.224
HUT Long ### 7.009 ### 6.952 -0.81% -33.7 -0.81% 591.193
HUT Long ### 7.705 ### 6.952 -9.77% -407.27 -9.77% 540.858
HUT Long ### 7.531 ### 6.952 -7.69% -319.95 -7.69% 552.596
HUT Long ### 7.647 ### 6.952 -9.09% -382.49 -9.09% 550.339
HUT Long ### 6.894 ### 5.214 -24.37% -996.34 -24.37% 593.057
HUT Long 1/2/2013 4.982 3/5/2013 5.04 1.16% 47.07 1.16% 811.571
HUT Long 1/7/2013 5.214 3/5/2013 5.04 -3.34% -135.22 -3.34% 777.101
HUT Long ### 5.329 3/5/2013 5.04 -5.42% -220.19 -5.42% 761.889
HUT Long ### 5.214 3/5/2013 5.04 -3.34% -135.49 -3.34% 778.693
HUT Long ### 5.387 3/5/2013 5.04 -6.44% -262.32 -6.44% 755.973
HUT Long ### 5.377 ### 5.098 -5.19% -208.13 -5.19% 745.982
HUT Long ### 5.866 ### 5.098 -13.09% -527.33 -13.09% 686.623
HUT Long 6/3/2013 5.936 ### 5.098 -14.12% -569.25 -14.12% 679.294
HUT Long 6/4/2013 6.075 ### 5.098 -16.08% -650.63 -16.08% 665.947
HUT Long ### 4.399 ### 7.682 74.63% 2927.21 74.63% 891.627
HUT Long ### 4.679 ### 7.682 64.18% 2526.4 64.18% 841.294
HUT Long ### 4.609 ### 7.682 66.67% 2622.7 66.67% 853.464
HUT Long ### 4.819 ### 7.682 59.41% 2348.38 59.41% 820.251
HUT Long ### 6.634 ### 7.543 13.70% 602.36 13.70% 662.665
HUT Long ### 7.262 ### 7.543 3.87% 170.84 3.87% 607.964
HUT Long ### 8.38 ### 7.543 -9.99% -444.2 -9.99% 530.706
HUT Long ### 7.612 ### 7.543 -0.91% -40.09 -0.91% 580.984
HUT Long ### 8.729 ### 9.288 6.40% 282.37 6.40% 505.127
HUT Long ### 8.939 ### 9.288 3.90% 172.46 3.90% 494.159
HUT Long ### 9.079 ### 9.288 2.30% 101.76 2.30% 486.885
HUT Long ### 9.706 ### 9.288 -4.31% -192.2 -4.31% 459.797
HUT Long ### 9.567 ### 9.288 -2.92% -129.79 -2.92% 465.192
HUT Long 1/8/2015 10.336 5/7/2015 9.706 -6.10% -269.4 -6.10% 427.623
HUT Long ### 10.685 5/7/2015 9.706 -9.16% -405.47 -9.16% 414.164
HUT Long ### 10.755 5/7/2015 9.706 -9.75% -432.02 -9.75% 411.843
HUT Long 3/5/2015 11.104 5/7/2015 9.706 -12.59% -559.16 -12.59% 399.972
HUT Long 3/6/2015 11.453 5/7/2015 9.706 -15.25% -683.47 -15.25% 391.223
HUT Long ### 8.625 ### 8.156 -5.44% -234.53 -5.44% 500.072
HUT Long ### 8.862 ### 8.156 -7.97% -344.04 -7.97% 487.306
HUT Long ### 9.097 ### 8.156 -10.34% -447.8 -10.34% 475.877
HUT Long ### 9.253 ### 8.156 -11.86% -514.47 -11.86% 468.975
HUT Long ### 9.802 ### 8.156 -16.79% -735.64 -16.79% 446.929
HUT Long 7/5/2016 9.398 ### 9.41 0.13% 5.38 0.13% 447.93
HUT Long 7/7/2016 9.817 ### 9.41 -4.15% -174.81 -4.15% 429.508
HUT Long 7/8/2016 10.489 ### 9.41 -10.29% -436.33 -10.29% 404.388
HUT Long ### 10.489 ### 9.41 -10.29% -436.18 -10.29% 404.241
HUT Long ### 10.553 ### 9.41 -10.83% -459.58 -10.83% 402.079
HUT Open Long ### 11.169 ### 12.2 9.23% 382.29 9.23% 370.793
HUT Open Long 3/8/2017 12.488 ### 12.2 -2.31% -96.02 -2.31% 333.41
HUT Open Long 3/9/2017 12.488 ### 12.2 -2.31% -96.02 -2.31% 333.41
HUT Open Long ### 12.488 ### 12.2 -2.31% -96.02 -2.31% 333.41
HVG Long 1/8/2010 13.106 2/8/2010 10.528 -19.67% -894.11 -19.67% 346.822
HVG Long 9/8/2010 5.648 ### 4.923 -12.84% -578.26 -12.84% 797.594
HVG Long 9/9/2010 5.978 ### 4.923 -17.65% -796.23 -17.65% 754.724
HVG Long ### 6.143 ### 4.923 -19.86% -899.05 -19.86% 736.926
HVG Long ### 6.383 ### 4.923 -22.87% -1038.08 -22.87% 711.015
HVG Long ### 6.334 ### 4.923 -22.28% -1006.41 -22.28% 713.262
HVG Long ### 6.079 1/6/2011 5.516 -9.26% -399.03 -9.26% 708.758
HVG Long ### 4.418 ### 4.956 12.18% 522.46 12.18% 971.118
HVG Long ### 4.67 ### 4.956 6.12% 263.15 6.12% 920.114
HVG Long 9/1/2011 4.773 ### 4.956 3.83% 165.26 3.83% 903.076
HVG Long 9/5/2011 4.825 ### 4.956 2.72% 117.03 2.72% 893.343
HVG Long 9/6/2011 4.8 ### 4.956 3.25% 141.02 3.25% 903.946
HVG Long ### 6.045 6/6/2012 10.4 72.04% 3130.52 72.04% 718.834
HVG Long 2/2/2012 6.252 6/6/2012 10.4 66.35% 2888.62 66.35% 696.388
HVG Long 2/3/2012 6.356 6/6/2012 10.4 63.62% 2773.29 63.62% 685.778
HVG Long ### 6.434 6/6/2012 10.4 61.64% 2689.88 61.64% 678.236
HVG Long ### 6.616 6/6/2012 10.4 57.19% 2508.54 57.19% 662.933
HVG Long 1/8/2013 8.831 ### 11.934 35.14% 1750.31 35.14% 564.07
HVG Long ### 9.276 ### 11.934 28.65% 1430.64 28.65% 538.239
HVG Long ### 9.208 ### 11.934 29.60% 324.39 29.60% 119
HVG Long 2/8/2013 10.029 ### 11.934 18.99% 949.86 18.99% 498.617
HVG Long ### 9.892 ### 11.934 20.64% 1032.17 20.64% 505.468
HVG Long ### 13.053 ### 13.714 5.06% 264.88 5.06% 400.73
HVG Long ### 13.48 ### 13.714 1.74% 91 1.74% 388.901
HVG Long ### 13.693 ### 13.714 0.15% 8.04 0.15% 382.987
HVG Long ### 13.905 ### 13.714 -1.37% -72.22 -1.37% 378.098
HVG Long ### 14.332 ### 13.714 -4.31% -228.16 -4.31% 369.194
HVG Long ### 13.27 ### 18.368 38.42% 2010.62 38.42% 394.394
HVG Long ### 13.714 ### 18.368 33.94% 1777.78 33.94% 381.989
HVG Long ### 13.824 ### 18.368 32.87% 1724.85 32.87% 379.589
HVG Long 8/7/2014 14.045 ### 18.368 30.78% 1619 30.78% 374.508
HVG Long 9/4/2014 15.075 ### 18.368 21.84% 1164.01 21.84% 353.481
HVG Long ### 17.001 ### 14.75 -13.24% -742.88 -13.24% 330.023
HVG Long ### 18.251 ### 14.75 -19.18% -1077.95 -19.18% 307.899
HVG Long ### 18.001 ### 14.75 -18.06% -1015.38 -18.06% 312.328
HVG Long 8/3/2015 17.001 ### 14.75 -13.24% -745.83 -13.24% 331.335
HVG Long ### 15.5 ### 12.834 -17.20% -937.04 -17.20% 351.477
HVG Long ### 10.6 4/4/2016 10.3 -2.83% -152.98 -2.83% 509.934
HVG Long 2/1/2016 11.5 4/4/2016 10.3 -10.43% -565 -10.43% 470.833
HVG Long 2/2/2016 11.3 4/4/2016 10.3 -8.85% -479.4 -8.85% 479.403
HVG Long ### 11.6 4/4/2016 10.3 -11.21% -607.11 -11.21% 467.004
HVG Long ### 11.5 4/4/2016 10.3 -10.43% -566.44 -10.43% 472.035
HVG Long ### 11.2 ### 9.5 -15.18% -804.09 -15.18% 472.994
HVG Open Long ### 7.27 ### 6.74 -7.29% -383.54 -7.29% 723.657
HVG Open Long ### 7.76 ### 6.74 -13.14% -693.81 -13.14% 680.209
HVN Long 1/4/2017 45 ### 40.5 -10.00% -454.55 -10.00% 101.01
KBC Long 1/8/2010 47.67 ### 37.33 -21.69% -985.95 -21.69% 95.3525
KBC Long 9/7/2010 35.1 ### 30.4 -13.39% -602.65 -13.39% 128.223
KBC Long 9/9/2010 36.2 ### 30.4 -16.02% -721.94 -16.02% 124.472
KBC Long ### 36.9 ### 30.4 -17.62% -795.34 -17.62% 122.36
KBC Long ### 33.4 ### 32.5 -2.69% -118.68 -2.69% 131.865
KBC Long ### 34.9 ### 32.5 -6.88% -303.16 -6.88% 126.317
KBC Long ### 34.2 ### 32.5 -4.97% -219.31 -4.97% 129.009
KBC Long ### 36.6 ### 32.5 -11.20% -498 -11.20% 121.463
KBC Long ### 37.2 ### 32.5 -12.63% -562.18 -12.63% 119.613
KBC Long ### 19.5 7/4/2011 16 -17.95% -776.63 -17.95% 221.895
KBC Long ### 13.2 ### 14 6.06% 260.1 6.06% 325.125
KBC Long ### 14.1 ### 14 -0.71% -30.47 -0.71% 304.686
KBC Long ### 14 ### 14 0.00% 0 0.00% 307.496
KBC Long 9/1/2011 15.2 ### 14 -7.89% -342.33 -7.89% 285.274
KBC Long 9/5/2011 14.8 ### 14 -5.41% -235.31 -5.41% 294.136
KBC Long ### 12.9 ### 11.3 -12.40% -530.33 -12.40% 331.459
KBC Long ### 13.5 ### 11.3 -16.30% -697.78 -16.30% 317.174
KBC Long ### 13.6 ### 11.3 -16.91% -726.64 -16.91% 315.931
KBC Long 2/3/2012 12.7 ### 14.2 11.81% 494.52 11.81% 329.683
KBC Long 2/8/2012 13.5 ### 14.2 5.19% 217.57 5.19% 310.812
KBC Long 2/9/2012 14 ### 14.2 1.43% 60.07 1.43% 300.342
KBC Long ### 13.5 ### 14.2 5.19% 217.37 5.19% 310.529
KBC Long ### 14.1 ### 14.2 0.71% 29.89 0.71% 298.928
KBC Long ### 15.8 ### 13.7 -13.29% -562.66 -13.29% 267.931
KBC Long ### 18 ### 13.7 -23.89% -1016.53 -23.89% 236.402
KBC Long 6/8/2012 13.3 ### 11 -17.29% -719.66 -17.29% 312.897
KBC Long ### 6.2 ### 5.2 -16.13% -665.94 -16.13% 665.938
KBC Long ### 6.7 ### 5.2 -22.39% -925.72 -22.39% 617.145
KBC Long ### 6.6 ### 5.2 -21.21% -877.78 -21.21% 626.988
KBC Long ### 5.7 ### 9.5 66.67% 2677.71 66.67% 704.661
KBC Long 1/2/2013 6.1 ### 9.5 55.74% 2242.31 55.74% 659.504
KBC Long 1/3/2013 6.4 ### 9.5 48.44% 1951.73 48.44% 629.591
KBC Long 1/4/2013 6.3 ### 9.5 50.79% 2056.12 50.79% 642.537
KBC Long 1/7/2013 6.9 ### 9.5 37.68% 1539.97 37.68% 592.298
KBC Long 5/7/2013 7.7 ### 7.4 -3.90% -175.03 -3.90% 583.426
KBC Long ### 8.3 ### 7.4 -10.84% -487.99 -10.84% 542.209
KBC Long ### 8.2 ### 7.4 -9.76% -439.83 -9.76% 549.792
KBC Long ### 8.7 ### 7.4 -14.94% -679.72 -14.94% 522.859
KBC Long ### 8 ### 7.4 -7.50% -338.35 -7.50% 563.91
KBC Long ### 7.6 ### 12 57.89% 2545.04 57.89% 578.418
KBC Long ### 7.9 ### 12 51.90% 2285.55 51.90% 557.451
KBC Long ### 7.9 ### 12 51.90% 2290.91 51.90% 558.758
KBC Long ### 8.4 ### 12 42.86% 1903.88 42.86% 528.855
KBC Long ### 8.5 ### 12 41.18% 1833.38 41.18% 523.822
KBC Long ### 10 ### 14.7 47.00% 2298.09 47.00% 488.956
KBC Long ### 10.2 ### 14.7 44.12% 2160.1 44.12% 480.022
KBC Long ### 10.7 ### 14.7 37.38% 1834.47 37.38% 458.618
KBC Long ### 10.8 ### 14.7 36.11% 1777.57 36.11% 455.788
KBC Long ### 10.8 ### 14.7 36.11% 1780.67 36.11% 456.581
KBC Long ### 14.5 ### 12 -17.24% -920.23 -17.24% 368.091
KBC Long ### 13 ### 16 23.08% 1222.04 23.08% 407.346
KBC Long ### 13.6 ### 16 17.65% 936.46 17.65% 390.192
KBC Long ### 13.6 ### 16 17.65% 937.1 17.65% 390.458
KBC Long 5/4/2016 13.6 ### 16 17.65% 938.37 17.65% 390.986
KBC Long ### 14.8 ### 16 8.11% 437.25 8.11% 364.374
KBC Open Long ### 16.7 ### 15.3 -8.38% -460.97 -8.38% 329.265
KBC Open Long ### 17.1 ### 15.3 -10.53% -579.6 -10.53% 322.001
KDH Long 2/2/2010 29.53 2/8/2010 26.872 -9.00% -409.14 -9.00% 153.927
KDH Long ### 29.823 ### 29.237 -1.96% -88.95 -1.96% 151.791
KDH Long ### 31.009 ### 29.237 -5.71% -259.15 -5.71% 146.249
KDH Long ### 33.667 ### 29.237 -13.16% -599.36 -13.16% 135.295
KDH Long ### 32.481 ### 29.237 -9.99% -457.1 -9.99% 140.908
KDH Long ### 33.667 ### 29.237 -13.16% -598.4 -13.16% 135.079
KDH Long 9/7/2010 27.582 ### 24.449 -11.36% -503.86 -11.36% 160.823
KDH Long ### 28.35 ### 24.449 -13.76% -611.09 -13.76% 156.649
KDH Long ### 29.53 ### 24.449 -17.21% -767.13 -17.21% 150.981
KDH Long ### 29.237 ### 24.449 -16.38% -729.12 -16.38% 152.28
KDH Long ### 26.533 ### 23.097 -12.95% -559.06 -12.95% 162.708
KDH Long 2/9/2011 27.124 ### 23.097 -14.85% -641.6 -14.85% 159.324
KDH Long 3/7/2012 12.851 ### 11.727 -8.75% -372.82 -8.75% 331.69
KDH Long 3/9/2012 13.029 ### 11.727 -9.99% -426.85 -9.99% 327.845
KDH Long ### 13.444 ### 11.727 -12.77% -546.55 -12.77% 318.316
KDH Long ### 6.971 ### 5.668 -18.69% -785.31 -18.69% 602.69
KDH Long ### 5.994 ### 6.254 4.34% 180.69 4.34% 694.972
KDH Long ### 6.775 ### 6.254 -7.69% -322.24 -7.69% 618.499
KDH Long ### 6.84 ### 6.254 -8.57% -359.66 -8.57% 613.756
KDH Long ### 7.491 ### 6.254 -16.51% -700.13 -16.51% 565.993
KDH Long ### 6.645 3/5/2014 9.577 44.12% 1813.94 44.12% 618.669
KDH Long ### 6.905 3/5/2014 9.577 38.70% 1592.96 38.70% 596.168
KDH Long ### 7.101 3/5/2014 9.577 34.87% 1238 34.87% 500
KDH Long ### 6.905 3/5/2014 9.577 38.70% 1597.86 38.70% 598
KDH Long ### 7.231 3/5/2014 9.577 32.44% 1345.82 32.44% 573.667
KDH Long ### 12.442 ### 12.703 2.10% 93.47 2.10% 358.141
KDH Long ### 12.638 ### 12.703 0.51% 22.94 0.51% 352.923
KDH Long ### 13.029 ### 12.703 -2.50% -111.89 -2.50% 343.22
KDH Long ### 14.137 ### 12.703 -10.14% -458.67 -10.14% 319.852
KDH Long ### 14.266 ### 12.703 -10.96% -497.08 -10.96% 318.031
KDH Long ### 13.876 5/5/2015 12.964 -6.57% -290.03 -6.57% 318.013
KDH Long ### 14.462 5/5/2015 12.964 -10.36% -457.96 -10.36% 305.713
KDH Long ### 14.527 5/5/2015 12.964 -10.76% -476.29 -10.76% 304.728
KDH Long ### 14.788 5/5/2015 12.964 -12.33% -546.58 -12.33% 299.658
KDH Long ### 15.244 5/5/2015 12.964 -14.96% -668.08 -14.96% 293.02
KDH Open Long ### 15.061 ### 28.15 86.91% 3738.63 86.91% 285.631
KDH Open Long ### 15.81 ### 28.15 78.05% 3364.54 78.05% 272.653
KDH Open Long ### 15.735 ### 28.15 78.90% 3400.39 78.90% 273.893
KDH Open Long ### 16.034 ### 28.15 75.56% 3265.16 75.56% 269.491
KDH Open Long ### 16.484 ### 28.15 70.77% 3074.01 70.77% 263.501
KSB Long ### 5.225 ### 7.347 40.61% 4.24 40.61% 2
KSB Long ### 5.758 ### 7.347 27.60% 3.18 27.60% 2
KSB Long ### 6.043 ### 7.347 21.58% 2.61 21.58% 2
KSB Long ### 6.338 ### 7.347 15.92% 2.02 15.92% 2
KSB Long ### 6.634 ### 7.347 10.75% 488.55 10.75% 685.203
KSB Long 1/6/2011 7.599 ### 6.575 -13.48% -615.59 -13.48% 601.159
KSB Long ### 7.72 ### 6.575 -14.83% -68.7 -14.83% 60
KSB Long ### 7.62 ### 6.019 -21.01% -953.27 -21.01% 595.421
KSB Long ### 5.322 ### 6.261 17.64% 28.17 17.64% 30
KSB Long ### 5.567 ### 6.261 12.47% 560.25 12.47% 807.277
KSB Long ### 5.774 ### 6.261 8.43% 0.49 8.43% 1
KSB Long ### 5.877 ### 6.261 6.53% 11.52 6.53% 30
KSB Long ### 6.161 ### 6.261 1.62% 10 1.62% 100
KSB Long ### 5.016 ### 5.704 13.72% 6.88 13.72% 10
KSB Long ### 5.294 ### 5.704 7.74% 0.41 7.74% 1
KSB Long 2/1/2012 5.294 ### 5.704 7.74% 245.59 7.74% 599
KSB Long 2/6/2012 5.566 ### 5.704 2.48% 4.83 2.48% 35
KSB Long 2/7/2012 5.5 ### 5.704 3.71% 167.92 3.71% 823.137
KSB Long 1/2/2013 4.871 ### 5.028 3.22% 146.36 3.22% 932.225
KSB Long ### 4.997 ### 5.028 0.62% 19.5 0.62% 629
KSB Long ### 4.972 ### 5.028 1.13% 22.46 1.13% 401
KSB Long ### 5.302 ### 5.028 -5.17% -159.19 -5.17% 581
KSB Long ### 5.074 ### 5.028 -0.91% -7.41 -0.91% 161
KSB Long ### 5.498 5/9/2014 7.745 40.87% 1856.23 40.87% 826.092
KSB Long ### 5.719 5/9/2014 7.745 35.43% 1612.31 35.43% 795.811
KSB Long ### 5.775 5/9/2014 7.745 34.11% 1554.29 34.11% 788.978
KSB Long ### 5.858 5/9/2014 7.745 32.21% 1468.98 32.21% 778.475
KSB Long ### 5.941 5/9/2014 7.745 30.37% 1390.52 30.37% 770.8
KSB Long ### 8.093 ### 37.059 357.91% 3331.09 357.91% 115
KSB Long ### 8.535 ### 37.059 334.20% 2396.02 334.20% 84
KSB Long ### 8.03 ### 37.059 361.51% 9782.77 361.51% 337
KSB Long 7/1/2014 8.662 ### 37.059 327.83% 56.79 327.83% 2
KSB Long ### 8.915 ### 37.059 315.69% 1491.63 315.69% 53
KSB Long 9/6/2016 35.951 ### 32.012 -10.96% -621.84 -10.96% 157.868
KSB Long ### 37.183 ### 32.012 -13.91% -790.52 -13.91% 152.875
KSB Long ### 37.675 ### 32.012 -15.03% -855.47 -15.03% 151.063
KSB Open Long ### 37.25 ### 53.1 42.55% 2371.09 42.55% 149.596
KSB Open Long ### 40 ### 53.1 32.75% 1827.76 32.75% 139.523
KSB Open Long ### 39.7 ### 53.1 33.75% 1884.97 33.75% 140.669
KSB Open Long ### 39.3 ### 53.1 35.11% 1961.23 35.11% 142.118
KSB Open Long 4/5/2017 40.6 ### 53.1 30.79% 1728.19 30.79% 138.256
NKG Long ### 11.677 ### 12.085 3.49% 158.82 3.49% 389.266
NKG Long ### 12.861 ### 12.085 -6.03% -276.09 -6.03% 355.787
NKG Long ### 13.391 ### 12.085 -9.75% -449.26 -9.75% 344
NKG Long ### 14.003 ### 12.085 -13.70% -636.23 -13.70% 331.718
NKG Long ### 11.309 ### 9.186 -18.77% -843.04 -18.77% 397.098
NKG Long ### 11.75 ### 11.588 -1.38% -61.39 -1.38% 378.933
NKG Long ### 8.778 ### 11.641 32.62% 1451.29 32.62% 506.912
NKG Long ### 8.696 ### 8.451 -2.82% -127.22 -2.82% 519.278
NKG Long ### 11.155 ### 8.019 -28.11% -1267.85 -28.11% 404.29
NKG Long 8/3/2011 10.938 8/8/2011 8.288 -24.23% -1078.66 -24.23% 407.042
NKG Long ### 8.043 ### 8.043 0.00% 0 0.00% 547.457
NKG Long 5/7/2012 7.255 7/4/2012 7.364 1.50% 51.99 1.50% 477
NKG Long ### 7.581 7/4/2012 7.364 -2.86% -126.14 -2.86% 581.286
NKG Long ### 7.851 7/4/2012 7.364 -6.20% -274.05 -6.20% 562.738
NKG Long ### 8.122 7/4/2012 7.364 -9.33% -414.67 -9.33% 547.06
NKG Long 6/1/2012 8.393 7/4/2012 7.364 -12.26% -546.07 -12.26% 530.676
NKG Long ### 6.227 ### 4.927 -20.88% -260 -20.88% 200
NKG Long ### 6.011 1/2/2013 5.036 -16.22% -1.95 -16.22% 2
NKG Long ### 6.227 1/2/2013 5.036 -19.13% -1.19 -19.13% 1
NKG Long ### 6.064 1/2/2013 5.036 -16.95% -1.03 -16.95% 1
NKG Long 2/5/2013 5.198 3/7/2013 5.415 4.17% 3.91 4.17% 18
NKG Long 2/8/2013 5.577 3/7/2013 5.415 -2.90% -67.23 -2.90% 415
NKG Long ### 5.74 3/7/2013 5.415 -5.66% -10.73 -5.66% 33
NKG Long ### 6.119 3/7/2013 5.415 -11.51% -78.14 -11.51% 111
NKG Long ### 6.119 3/7/2013 5.415 -11.51% -12.67 -11.51% 18
NKG Long ### 4.603 7/2/2013 6.823 48.23% 2085.54 48.23% 939.431
NKG Long ### 4.927 7/2/2013 6.823 38.48% 1668.47 38.48% 879.994
NKG Long ### 5.523 7/2/2013 6.823 23.54% 1026.36 23.54% 789.507
NKG Long ### 5.903 7/2/2013 6.823 15.59% 683.78 15.59% 743.236
NKG Long ### 6.281 7/2/2013 6.823 8.63% 382.48 8.63% 705.682
NKG Long ### 5.361 ### 4.549 -15.15% -695.21 -15.15% 856.175
NKG Long ### 5.415 ### 4.549 -15.99% -734.73 -15.99% 848.413
NKG Long ### 5.361 ### 6.173 15.15% 685.37 15.15% 844.051
NKG Long 2/6/2014 5.74 ### 6.173 7.54% 342.44 7.54% 790.853
NKG Long 2/7/2014 5.631 ### 6.173 9.63% 436.55 9.63% 805.436
NKG Long ### 6.119 ### 6.173 0.88% 40.2 0.88% 744.479
NKG Long ### 5.469 ### 5.307 -2.96% -136.06 -2.96% 839.888
NKG Long 7/8/2014 5.74 ### 5.307 -7.54% -347.28 -7.54% 802.037
NKG Long 7/9/2014 5.74 ### 5.307 -7.54% -347.28 -7.54% 802.037
NKG Long ### 6.119 ### 5.307 -13.27% -614.1 -13.27% 756.282
NKG Long ### 6.119 ### 5.307 -13.27% -617.55 -13.27% 760.525
NKG Long ### 6.714 ### 6.877 2.43% 109.24 2.43% 670.183
NKG Long ### 7.039 ### 6.877 -2.30% -103.67 -2.30% 639.945
NKG Long ### 7.255 ### 6.877 -5.21% -235.12 -5.21% 622.016
NKG Long ### 7.093 ### 6.877 -3.05% -137.43 -3.05% 636.245
NKG Long ### 7.689 ### 6.877 -10.56% -482.77 -10.56% 594.54
NKG Long ### 8.501 4/2/2015 7.581 -10.82% -482.78 -10.82% 524.76
NKG Long ### 7.635 ### 7.017 -8.09% -359.31 -8.09% 581.406
NKG Long ### 8.122 ### 7.017 -13.61% -604.71 -13.61% 547.248
NKG Long ### 8.122 ### 7.017 -13.61% -605.68 -13.61% 548.129
NKG Long ### 8.014 ### 7.017 -12.44% -553.85 -12.44% 555.516
NKG Long 7/8/2015 8.538 ### 7.017 -17.81% -801.09 -17.81% 526.686
NKG Long ### 8.597 ### 7.778 -9.53% -410.22 -9.53% 500.884
NKG Long ### 8.772 ### 7.778 -11.33% -488.85 -11.33% 491.8
NKG Long ### 9.064 ### 7.778 -14.19% -613.38 -14.19% 476.97
NKG Long ### 9.532 ### 7.778 -18.40% -798.41 -18.40% 455.192
NKG Long ### 9.474 ### 7.778 -17.90% -778.62 -17.90% 459.093
NKG Long ### 8.4 ### 23.6 180.95% 7537.88 180.95% 495.913
NKG Long ### 8.667 ### 23.6 172.30% 7185.1 172.30% 481.156
NKG Long ### 8.733 ### 23.6 170.24% 7116.97 170.24% 478.709
NKG Long ### 10.067 ### 23.6 134.43% 5677.2 134.43% 419.508
NKG Long ### 10.067 ### 23.6 134.43% 5730.58 134.43% 423.452
NKG Open Long 4/3/2017 27.333 ### 32.25 17.99% 1021.24 17.99% 207.695
NKG Open Long 4/5/2017 28 ### 32.25 15.18% 862.59 15.18% 202.961
NKG Open Long ### 29 ### 32.25 11.21% 638.31 11.21% 196.403
NKG Open Long ### 30 ### 32.25 7.50% 429.02 7.50% 190.677
NKG Open Long ### 29.667 ### 32.25 8.71% 497.79 8.71% 192.72
NLG Long 4/9/2013 16.635 ### 15.476 -6.97% -316.69 -6.97% 273.246
NLG Long ### 16.302 7/3/2013 19.035 16.76% 759.62 16.76% 277.945
NLG Long ### 16.883 7/3/2013 19.035 12.75% 578.09 12.75% 268.629
NLG Long ### 17.545 7/3/2013 19.035 8.49% 386.82 8.49% 259.609
NLG Long ### 18.206 7/3/2013 19.035 4.55% 207.68 4.55% 250.516
NLG Long ### 18.62 7/3/2013 19.035 2.23% 102.15 2.23% 246.139
NLG Long ### 16.445 6/9/2014 14.598 -11.23% -519.29 -11.23% 281.151
NLG Long 4/4/2014 17.367 6/9/2014 14.598 -15.94% -739.4 -15.94% 267.026
NLG Long ### 17.283 6/9/2014 14.598 -15.54% -721.09 -15.54% 268.563
NLG Open Long ### 17.065 ### 27 58.22% 2639.36 58.22% 265.663
NLG Open Long ### 17.742 ### 27 52.18% 2370.48 52.18% 256.047
NLG Open Long ### 17.917 ### 27 50.69% 2307.67 50.69% 254.065
NLG Open Long ### 17.83 ### 27 51.43% 2341.12 51.43% 255.302
NLG Open Long ### 18.616 ### 27 45.04% 2062.51 45.04% 246.005
NNC Long ### 11.05 ### 10.115 -8.46% -384.62 -8.46% 411.353
NNC Long ### 4.907 ### 5.171 5.38% 54.91 5.38% 208
NNC Long ### 5.375 ### 5.171 -3.80% -171.94 -3.80% 842.843
NNC Long ### 5.394 ### 5.171 -4.13% -187.42 -4.13% 840.435
NNC Long ### 5.918 ### 5.171 -12.62% -575.07 -12.62% 769.84
NNC Long ### 5.714 ### 5.171 -9.50% -434.45 -9.50% 800.087
NNC Long ### 6.008 7/4/2013 12.276 104.33% 1015.42 104.33% 162
NNC Long ### 6.217 7/4/2013 12.276 97.46% 4356.19 97.46% 718.962
NNC Long ### 6.049 7/4/2013 12.276 102.94% 1961.5 102.94% 315
NNC Long ### 6.299 7/4/2013 12.276 94.89% 597.7 94.89% 100
NNC Long ### 6.884 7/4/2013 12.276 78.33% 5.39 78.33% 1
NNC Long ### 14.206 5/9/2014 16.768 18.03% 269.01 18.03% 105
NNC Long ### 14.563 5/9/2014 16.768 15.14% 731.48 15.14% 331.739
NNC Long ### 14.861 5/9/2014 16.768 12.83% 620.57 12.83% 325.417
NNC Long ### 15.009 5/9/2014 16.768 11.72% 568.03 11.72% 322.93
NNC Long ### 16.942 5/9/2014 16.768 -1.03% -50.33 -1.03% 289.244
NNC Long ### 19.614 ### 56.961 190.41% 9379.97 190.41% 251.157
NNC Long ### 21.038 ### 56.961 170.75% 8433.23 170.75% 234.758
NNC Long ### 20.405 ### 56.961 179.15% 8829.47 179.15% 241.533
NNC Long 8/5/2014 20.247 ### 56.961 181.33% 8965.25 181.33% 244.192
NNC Long ### 21.385 ### 56.961 166.36% 6190.22 166.36% 174
NNC Open Long ### 60.752 ### 59.7 -1.73% -118.2 -1.73% 112.36
NNC Open Long ### 63.677 ### 59.7 -6.25% -426.81 -6.25% 107.319
NT2 Long ### 8.917 2/9/2010 8.095 -9.22% -419.02 -9.22% 509.752
NT2 Long ### 6.585 4/9/2010 5.556 -15.63% -707.32 -15.63% 687.382
NT2 Long 4/7/2010 6.172 4/9/2010 5.556 -9.98% -0.62 -9.98% 1
NT2 Long ### 6.79 ### 6.393 -5.85% -19.85 -5.85% 50
NT2 Long 5/5/2010 7.751 6/9/2010 7.27 -6.21% -48.58 -6.21% 101
NT2 Long ### 8.848 6/9/2010 7.27 -17.83% -801.7 -17.83% 508.049
NT2 Long ### 8.917 6/9/2010 7.27 -18.47% -830.17 -18.47% 504.048
NT2 Long ### 8.025 6/9/2010 7.27 -9.41% -265.76 -9.41% 352
NT2 Long 7/6/2010 9.535 ### 8.917 -6.48% -285.5 -6.48% 461.968
NT2 Long 7/8/2010 9.603 ### 8.917 -7.14% -314.97 -7.14% 459.145
NT2 Long ### 10.434 ### 8.917 -14.54% -643.97 -14.54% 424.504
NT2 Long ### 11.681 ### 8.917 -23.66% -1056.71 -23.66% 382.313
NT2 Long ### 10.22 ### 8.917 -12.75% -572.31 -12.75% 439.222
NT2 Long ### 7.202 ### 6.721 -6.68% -110.63 -6.68% 230
NT2 Long 9/6/2010 7.683 ### 6.721 -12.52% -535.63 -12.52% 556.793
NT2 Long 9/7/2010 7.545 ### 6.721 -10.92% -403.76 -10.92% 490
NT2 Long ### 7.82 ### 6.721 -14.05% -10.99 -14.05% 10
NT2 Long ### 7.82 ### 6.721 -14.05% -602.95 -14.05% 548.632
NT2 Long ### 7.133 ### 7.545 5.78% 78.28 5.78% 190
NT2 Long ### 8.163 ### 7.545 -7.57% -318.14 -7.57% 514.783
NT2 Long ### 8.506 ### 7.545 -11.30% -192.2 -11.30% 200
NT2 Long ### 8.712 ### 7.545 -13.40% -501.81 -13.40% 430
NT2 Long ### 8.163 ### 8.025 -1.69% -70.26 -1.69% 509.147
NT2 Long ### 8.163 ### 8.025 -1.69% -70.34 -1.69% 509.728
NT2 Long ### 7.957 ### 8.025 0.85% 35.71 0.85% 525.122
NT2 Long ### 3.568 ### 3.223 -9.67% -138 -9.67% 400
NT2 Long ### 3.361 ### 3.223 -4.11% -8.28 -4.11% 60
NT2 Long ### 2.469 ### 3.634 47.19% 116.5 47.19% 100
NT2 Long 2/1/2012 2.537 ### 3.634 43.24% 252.31 43.24% 230
NT2 Long 2/2/2012 3.017 ### 3.634 20.45% 49.36 20.45% 80
NT2 Long 2/3/2012 3.293 ### 3.634 10.36% 122.76 10.36% 360
NT2 Long ### 3.978 ### 3.155 -20.69% -98.76 -20.69% 120
NT2 Long ### 3.773 ### 3.155 -16.38% -191.58 -16.38% 310
NT2 Long ### 3.293 9/6/2012 3.223 -2.13% -0.7 -2.13% 10
NT2 Long 8/1/2012 3.361 9/6/2012 3.223 -4.11% -27.6 -4.11% 200
NT2 Long 8/7/2012 3.223 9/6/2012 3.223 0.00% 0 0.00% 20
NT2 Long 8/8/2012 3.498 9/6/2012 3.223 -7.86% -327.03 -7.86% 1189.21
NT2 Long ### 3.293 3/4/2013 3.223 -2.13% -44.8 -2.13% 640
NT2 Long 1/3/2013 3.361 3/4/2013 3.223 -4.11% -170.07 -4.11% 1232.36
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -326.54 -7.86% 1187.43
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -326.54 -7.86% 1187.43
NT2 Long 2/8/2013 3.911 3/4/2013 3.223 -17.59% -6.88 -17.59% 10
NT2 Long ### 3.498 4/5/2013 2.882 -17.61% -36.96 -17.61% 60
NT2 Long 8/5/2013 3.634 ### 3.911 7.62% 312.41 7.62% 1127.83
NT2 Long ### 3.498 ### 3.911 11.81% 20.65 11.81% 50
NT2 Long ### 3.841 ### 3.911 1.82% 0.7 1.82% 10
NT2 Long ### 4.32 ### 3.911 -9.47% -44.99 -9.47% 110
NT2 Long ### 4.32 ### 3.911 -9.47% -390.8 -9.47% 955.504
NT2 Long ### 4.253 ### 3.773 -11.29% -9.6 -11.29% 20
NT2 Long ### 4.116 ### 4.802 16.67% 349.86 16.67% 510
NT2 Long ### 4.116 ### 4.802 16.67% 13.72 16.67% 20
NT2 Long ### 4.116 ### 4.802 16.67% 240.1 16.67% 350
NT2 Long ### 4.458 ### 4.802 7.72% 316.93 7.72% 921.299
NT2 Long ### 4.458 ### 4.802 7.72% 316.93 7.72% 921.299
NT2 Long ### 5.283 7/9/2015 16.605 214.31% 8893.27 214.31% 785.486
NT2 Long 6/3/2014 5.145 7/9/2015 16.605 222.74% 7105.2 222.74% 620
NT2 Long ### 5.556 7/9/2015 16.605 198.87% 8294.81 198.87% 750.729
NT2 Long ### 5.83 7/9/2015 16.605 184.82% 7795.88 184.82% 723.516
NT2 Long ### 6.105 7/9/2015 16.605 171.99% 7219.99 171.99% 687.618
NT2 Long 8/7/2015 19.732 ### 30.255 53.33% 3165.91 53.33% 300.857
NT2 Long ### 20.104 ### 30.255 50.49% 3000.56 50.49% 295.593
NT2 Long ### 21.073 ### 30.255 43.57% 2597.52 43.57% 282.893
NT2 Long ### 21.709 ### 30.255 39.37% 2359.32 39.37% 276.074
NT2 Long ### 21.391 ### 30.255 41.44% 2474.88 41.44% 279.205
NT2 Open Long ### 30.853 ### 27.35 -11.35% -744.2 -11.35% 212.446
NTP Long 1/5/2010 20.474 ### 18.565 -9.32% -423.82 -9.32% 222.011
NTP Long 1/6/2010 20.646 ### 18.565 -10.08% -457.98 -10.08% 220.077
NTP Long 1/8/2010 20.442 ### 18.565 -9.18% -417.21 -9.18% 222.274
NTP Long 1/4/2011 17.017 ### 15.615 -8.24% -369.63 -8.24% 263.643
NTP Long 6/6/2011 12.385 ### 10.712 -13.51% -603.77 -13.51% 360.889
NTP Long ### 13.163 ### 10.712 -18.62% -833.74 -18.62% 340.163
NTP Long ### 12.98 ### 10.712 -17.47% -783.21 -17.47% 345.329
NTP Long ### 12.799 ### 10.712 -16.31% -731.36 -16.31% 350.437
NTP Long ### 11.688 ### 16.264 39.15% 1697.37 39.15% 370.929
NTP Long ### 12.294 ### 16.264 32.29% 1403.3 32.29% 353.476
NTP Long ### 13.05 ### 16.264 24.63% 1074.24 24.63% 334.238
NTP Long ### 13.05 ### 16.264 24.63% 1079.53 24.63% 335.884
NTP Long ### 12.673 ### 16.264 28.34% 1077.3 28.34% 300
NTP Long 1/9/2013 14.788 ### 22.875 54.69% 2528.27 54.69% 312.634
NTP Long ### 15.472 ### 22.875 47.85% 2215.39 47.85% 299.256
NTP Long ### 14.467 ### 22.875 58.12% 2693.23 58.12% 320.318
NTP Long ### 16.879 ### 22.875 35.52% 1666.09 35.52% 277.867
NTP Long ### 18.767 ### 22.875 21.89% 1032.79 21.89% 251.409
NTP Long 1/8/2014 26.556 ### 26.665 0.41% 20.87 0.41% 191.442
NTP Long 1/9/2014 26.599 ### 26.665 0.25% 12.63 0.25% 191.316
NTP Long ### 29.268 ### 26.665 -8.89% -456.31 -8.89% 175.303
NTP Long ### 28.363 ### 26.665 -5.99% -306.44 -5.99% 180.472
NTP Long ### 28.449 ### 26.665 -6.27% -322.21 -6.27% 180.61
NTP Long ### 31.906 5/5/2015 27.43 -14.03% -706.51 -14.03% 157.843
NTP Long ### 32.932 ### 34.766 5.57% 278.68 5.57% 151.951
NTP Long ### 34.288 ### 34.766 1.39% 69.9 1.39% 146.241
NTP Long ### 34.224 ### 34.766 1.58% 79.41 1.58% 146.514
NTP Long ### 36.871 ### 34.766 -5.71% -289.15 -5.71% 137.364
NTP Long ### 39.39 ### 34.766 -11.74% -602.53 -11.74% 130.304
NTP Long ### 40.725 3/1/2017 57.667 41.60% 2072.96 41.60% 122.356
NTP Long ### 41.719 3/1/2017 57.667 38.23% 1906.96 38.23% 119.574
NTP Long ### 45.692 3/1/2017 57.667 26.21% 1318.65 26.21% 110.117
NTP Long ### 44.367 3/1/2017 57.667 29.98% 1504.38 29.98% 113.111
NTP Long ### 45.493 3/1/2017 57.667 26.76% 1348.82 26.76% 110.795
PHR Long 1/4/2010 22.008 ### 19.697 -10.50% -477.31 -10.50% 206.536
PHR Long 1/5/2010 23.602 ### 19.697 -16.55% -752.91 -16.55% 192.806
PHR Long 1/6/2010 22.558 ### 19.697 -12.68% -575.99 -12.68% 201.324
PHR Long ### 15.963 ### 20.412 27.87% 1243.97 27.87% 279.606
PHR Long ### 16.442 ### 20.412 24.15% 1079.17 24.15% 271.831
PHR Long ### 16.68 ### 20.412 22.37% 1004.34 22.37% 269.117
PHR Long ### 17.514 ### 20.412 16.55% 744.2 16.55% 256.798
PHR Long 2/1/2012 17.514 ### 20.412 16.55% 745.2 16.55% 257.141
PHR Long ### 19.294 5/9/2014 20.374 5.60% 262.1 5.60% 242.682
PHR Long 1/9/2013 20.492 5/9/2014 20.374 -0.58% -27.01 -0.58% 228.888
PHR Long ### 20.691 5/9/2014 20.374 -1.53% -71.96 -1.53% 227.003
PHR Long ### 20.624 5/9/2014 20.374 -1.21% -56.92 -1.21% 227.673
PHR Long 2/7/2013 20.958 5/9/2014 20.374 -2.79% -131.29 -2.79% 224.817
PHR Long ### 22.333 ### 20.792 -6.90% -323.01 -6.90% 209.607
PHR Long ### 22.564 ### 20.792 -7.85% -368.49 -7.85% 207.949
PHR Long ### 22.718 ### 20.792 -8.48% -48.15 -8.48% 25
PHR Long ### 23.718 ### 20.792 -12.34% -582.52 -12.34% 199.086
PHR Long ### 25.028 ### 20.792 -16.93% -808.34 -16.93% 190.827
PHR Long 3/7/2016 17.61 4/4/2016 15.305 -13.09% -600.05 -13.09% 260.325
PHR Long ### 18.624 ### 16.665 -10.52% -479.34 -10.52% 244.687
PHR Long ### 19.915 ### 16.665 -16.32% -745.86 -16.32% 229.494
PHR Long ### 20.358 ### 26.04 27.91% 1256.35 27.91% 221.11
PHR Long ### 21.589 ### 26.04 20.62% 930.01 20.62% 208.943
PHR Long ### 21.968 ### 26.04 18.54% 836.67 18.54% 205.468
PHR Long ### 22.252 ### 26.04 17.02% 770.11 17.02% 203.302
PHR Long ### 24.43 ### 26.04 6.59% 301.35 6.59% 187.175
PHR Open Long ### 28.265 ### 34.5 22.06% 1034.01 22.06% 165.84
PHR Open Long ### 29.401 ### 34.5 17.34% 814.49 17.34% 159.736
PHR Open Long ### 29.543 ### 34.5 16.78% 788.53 16.78% 159.075
PHR Open Long ### 31.248 ### 34.5 10.41% 491.98 10.41% 151.285
PHR Open Long ### 33.5 ### 34.5 2.99% 142.1 2.99% 142.099
PNJ Long 1/6/2010 19.683 ### 16.844 -14.42% -655.62 -14.42% 230.933
PNJ Long 1/7/2010 19.839 ### 16.844 -15.10% -687.19 -15.10% 229.447
PNJ Long 9/7/2010 17.007 3/2/2011 15.029 -11.63% -521.56 -11.63% 263.681
PNJ Long ### 17.997 3/2/2011 15.029 -16.49% -740.27 -16.49% 249.416
PNJ Long ### 18.732 3/2/2011 15.029 -19.77% -889.76 -19.77% 240.28
PNJ Long ### 17.754 3/2/2011 15.029 -15.35% -690.17 -15.35% 253.275
PNJ Long 6/3/2011 12.392 ### 10.4 -16.07% -700.1 -16.07% 351.456
PNJ Long ### 12.052 ### 19.642 62.98% 2722.77 62.98% 358.731
PNJ Long ### 13.12 ### 19.642 49.71% 2154.7 49.71% 330.374
PNJ Long ### 12.974 ### 19.642 51.40% 2227.1 51.40% 333.998
PNJ Long ### 13.412 ### 19.642 46.45% 2013.24 46.45% 323.153
PNJ Long 7/1/2011 13.412 ### 19.642 46.45% 2023.7 46.45% 324.831
PNJ Long ### 21.646 3/5/2013 18.867 -12.84% -620.08 -12.84% 223.129
PNJ Long ### 22.163 3/5/2013 18.867 -14.87% -719.06 -14.87% 218.161
PNJ Long ### 22.613 3/5/2013 18.867 -16.57% -802.25 -16.57% 214.162
PNJ Long ### 20.172 ### 32.802 62.61% 2963.1 62.61% 234.608
PNJ Long ### 22.142 ### 32.802 48.14% 2281.56 48.14% 214.03
PNJ Long ### 20.444 ### 32.802 60.45% 2868.37 60.45% 232.107
PNJ Long ### 21.733 ### 32.802 50.93% 2420.55 50.93% 218.678
PNJ Long ### 23.176 ### 32.802 41.53% 1989.11 41.53% 206.64
PNJ Long ### 35.084 ### 64.477 83.78% 4441.74 83.78% 151.115
PNJ Long ### 36.13 ### 64.477 78.46% 4170.41 78.46% 147.12
PNJ Long ### 36.225 ### 64.477 77.99% 4144.46 77.99% 146.696
PNJ Long ### 37.081 ### 64.477 73.88% 3943.15 73.88% 143.932
PNJ Long ### 37.841 ### 64.477 70.39% 3785.82 70.39% 142.132
PNJ Long ### 72.781 ### 64.921 -10.80% -673.12 -10.80% 85.6391
PNJ Long ### 74.832 ### 64.921 -13.24% -826.56 -13.24% 83.3986
PNJ Open Long ### 78.004 ### 95.9 22.94% 1414.34 22.94% 79.0309
PNJ Open Long ### 83.753 ### 95.9 14.50% 895.07 14.50% 73.6868
PNJ Open Long ### 81.87 ### 95.9 17.14% 1057.74 17.14% 75.3916
PNJ Open Long ### 82.762 ### 95.9 15.87% 982.1 15.87% 74.7528
PNJ Open Long ### 86.231 ### 95.9 11.21% 698.95 11.21% 72.2873
PPC Long 1/6/2010 11.97 ### 10.501 -12.27% -557.83 -12.27% 379.737
PPC Long 1/7/2010 12.64 ### 10.501 -16.92% -771.28 -16.92% 360.578
PPC Long ### 12.747 ### 10.189 -20.07% -900.03 -20.07% 351.851
PPC Long ### 8.328 3/4/2011 6.918 -16.93% -752.43 -16.93% 533.637
PPC Long ### 5.38 ### 4.483 -16.67% -735.26 -16.67% 819.689
PPC Long 9/1/2011 4.355 ### 4.42 1.49% 65.32 1.49% 1004.94
PPC Long 9/5/2011 4.611 ### 4.42 -4.14% -181.53 -4.14% 950.413
PPC Long 9/6/2011 4.547 ### 4.42 -2.79% -122.56 -2.79% 965.076
PPC Long ### 4.868 ### 4.42 -9.20% -405.67 -9.20% 905.505
PPC Long ### 5.125 ### 4.42 -13.76% -610.28 -13.76% 865.645
PPC Long ### 4.995 ### 6.79 35.94% 1552.24 35.94% 864.76
PPC Long 2/8/2012 5.06 ### 6.79 34.19% 1478.56 34.19% 854.661
PPC Long 2/9/2012 5.38 ### 6.79 26.21% 1139.28 26.21% 808
PPC Long ### 5.701 ### 6.79 19.10% 835.99 19.10% 767.663
PPC Long ### 5.636 ### 6.79 20.48% 891.71 20.48% 772.713
PPC Long ### 6.404 ### 15.019 134.53% 6171.42 134.53% 716.358
PPC Long ### 6.725 ### 15.019 123.33% 5665.58 123.33% 683.094
PPC Long ### 6.661 ### 15.019 125.48% 5764.32 125.48% 689.677
PPC Long ### 6.725 ### 15.019 123.33% 5680.85 123.33% 684.935
PPC Long ### 6.853 ### 15.019 119.16% 5510.35 119.16% 674.792
PPC Long ### 15.219 ### 14.686 -3.50% -206.5 -3.50% 387.431
PPC Long ### 15.951 ### 14.686 -7.93% -468.35 -7.93% 370.237
PPC Long ### 15.818 ### 14.686 -7.16% -422.72 -7.16% 373.426
PPC Long ### 16.682 ### 14.686 -11.96% -710.57 -11.96% 355.998
PPC Long ### 17.08 ### 14.686 -14.02% -836.99 -14.02% 349.618
PPC Long ### 15.469 2/4/2015 17.822 15.21% 878.6 15.21% 373.397
PPC Long ### 16.024 2/4/2015 17.822 11.22% 649.04 11.22% 360.979
PPC Long ### 16.647 2/4/2015 17.822 7.06% 409.5 7.06% 348.512
PPC Long ### 16.647 2/4/2015 17.822 7.06% 410.07 7.06% 348.996
PPC Long ### 16.866 2/4/2015 17.822 5.67% 329.92 5.67% 345.105
PPC Long ### 14.46 ### 13.371 -7.53% -444.17 -7.53% 407.867
PPC Long ### 14.693 ### 13.371 -9.00% -531.3 -9.00% 401.889
PPC Long ### 14.926 6/7/2016 13.696 -8.24% -482.36 -8.24% 392.163
PPC Long ### 15.237 6/7/2016 13.696 -10.11% -592.55 -10.11% 384.522
PPC Long ### 15.859 6/7/2016 13.696 -13.64% -801.34 -13.64% 370.478
PPC Open Long ### 14.234 ### 20.8 46.13% 2660.78 46.13% 405.237
PPC Open Long ### 15.218 ### 20.8 36.68% 2120.29 36.68% 379.845
PPC Open Long ### 15.039 ### 20.8 38.31% 2211.65 38.31% 383.901
PPC Open Long ### 15.218 ### 20.8 36.68% 2121.83 36.68% 380.119
PPC Open Long ### 15.576 ### 20.8 33.54% 1948.04 33.54% 372.902
PTB Long ### 4.01 ### 3.826 -4.59% -92.92 -4.59% 505
PTB Long ### 4.168 ### 3.456 -17.08% -765.4 -17.08% 1075
PTB Long 1/3/2012 4.047 7/2/2012 5.371 32.72% 2.65 32.72% 2
PTB Long 1/5/2012 4.224 7/2/2012 5.371 27.15% 1223.7 27.15% 1066.87
PTB Long 1/6/2012 4.224 7/2/2012 5.371 27.15% 1223.7 27.15% 1066.87
PTB Long ### 4.685 7/2/2012 5.371 14.64% 0.69 14.64% 1
PTB Long ### 4.472 7/2/2012 5.371 20.10% 5.39 20.10% 6
PTB Long ### 5.165 ### 12.058 133.46% 20.68 133.46% 3
PTB Long ### 5.412 ### 12.058 122.80% 19.94 122.80% 3
PTB Long ### 5.506 ### 12.058 119.00% 5495.47 119.00% 838.747
PTB Long ### 5.506 ### 12.058 119.00% 262.08 119.00% 40
PTB Long ### 5.371 ### 12.058 124.50% 3089.39 124.50% 462
PTB Long ### 14.783 5/9/2014 20.338 37.58% 1887.14 37.58% 339.719
PTB Long ### 15.245 5/9/2014 20.338 33.41% 1680.14 33.41% 329.892
PTB Long ### 15.661 5/9/2014 20.338 29.86% 1506.12 29.86% 322.027
PTB Long ### 15.707 5/9/2014 20.338 29.48% 1488.37 29.48% 321.393
PTB Long ### 16.215 5/9/2014 20.338 25.43% 1290.23 25.43% 312.936
PTB Long ### 22.544 ### 25.729 14.13% 759.94 14.13% 238.599
PTB Long ### 23.034 ### 25.729 11.70% 282.98 11.70% 105
PTB Long 8/5/2014 23.181 ### 25.729 10.99% 384.75 10.99% 151
PTB Long 8/7/2014 24.504 ### 25.729 5.00% 270.77 5.00% 221.038
PTB Long 8/8/2014 25.484 ### 25.729 0.96% 52.38 0.96% 213.789
PTB Long ### 30.876 8/2/2016 79.959 158.97% 8677.36 158.97% 176.79
PTB Long ### 31.757 8/2/2016 79.959 151.78% 8295.95 151.78% 172.108
PTB Long ### 32.345 8/2/2016 79.959 147.21% 8059.5 147.21% 169.268
PTB Long ### 33.816 8/2/2016 79.959 136.45% 7508.58 136.45% 162.724
PTB Long ### 33.816 8/2/2016 79.959 136.45% 7518.03 136.45% 162.929
PTB Open Long ### 93.056 ### 116.1 24.76% 1802.65 24.76% 78.2264
PTB Open Long 9/6/2016 98.571 ### 116.1 17.78% 1296.25 17.78% 73.9492
PTB Open Long 9/7/2016 98.571 ### 116.1 17.78% 1298 17.78% 74.0486
PTB Open Long ### 101.741 ### 116.1 14.11% 1033.54 14.11% 71.9782
PTB Open Long ### 100.169 ### 116.1 15.90% 1164.07 15.90% 73.0696
PVD Long 1/5/2010 43.495 ### 34.089 -21.63% -982.98 -21.63% 104.505
PVD Long 1/6/2010 40.853 ### 34.089 -16.56% -750.74 -16.56% 110.99
PVD Long ### 27.51 3/1/2011 28.507 3.62% 161.88 3.62% 162.365
PVD Long ### 28.862 3/1/2011 28.507 -1.23% -55.06 -1.23% 155.105
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -302.37 -6.72% 147.141
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -302.66 -6.72% 147.28
PVD Long ### 29.98 3/1/2011 28.507 -4.91% -220.75 -4.91% 149.866
PVD Long 9/9/2011 24.921 ### 21.748 -12.73% -564.54 -12.73% 177.921
PVD Long ### 22.453 ### 21.336 -4.97% -219.31 -4.97% 196.335
PVD Long 2/3/2012 23.511 ### 21.336 -9.25% -408.2 -9.25% 187.678
PVD Long 2/8/2012 23.159 ### 21.336 -7.87% -347.67 -7.87% 190.712
PVD Long 2/9/2012 23.511 ### 21.336 -9.25% -409.68 -9.25% 188.358
PVD Long ### 24.98 ### 21.336 -14.59% -651.14 -14.59% 178.687
PVD Long ### 21.871 3/4/2013 23.651 8.14% 351.24 8.14% 197.328
PVD Long ### 22.731 3/4/2013 23.651 4.05% 174.9 4.05% 190.105
PVD Long ### 23.037 3/4/2013 23.651 2.67% 115.29 2.67% 187.769
PVD Long 1/3/2013 23.161 3/4/2013 23.651 2.12% 91.72 2.12% 187.181
PVD Long 1/4/2013 23.529 3/4/2013 23.651 0.52% 22.61 0.52% 185.293
PVD Long ### 25.371 ### 68.069 168.29% 7321.01 168.29% 171.46
PVD Long ### 25.801 ### 68.069 163.82% 7135.14 163.82% 168.807
PVD Long 4/2/2013 27.338 ### 68.069 148.99% 6506.09 148.99% 159.733
PVD Long 4/3/2013 27.338 ### 68.069 148.99% 6521.67 148.99% 160.116
PVD Long ### 27.768 ### 68.069 145.13% 6371.62 145.13% 158.101
PVD Long ### 41.533 ### 36.363 -12.45% -733.06 -12.45% 141.791
PVD Long ### 43.072 ### 36.363 -15.58% -918.44 -15.58% 136.897
PVD Long ### 43.841 ### 36.363 -17.06% -1007.85 -17.06% 134.775
PVD Long 7/7/2015 44.61 ### 36.363 -18.49% -1095 -18.49% 132.775
PVD Long ### 44.61 ### 36.363 -18.49% -1096.77 -18.49% 132.99
PVD Long ### 34.545 ### 30.181 -12.63% -716.09 -12.63% 164.09
PVD Long 2/1/2016 21.545 4/5/2016 19.636 -8.86% -499.37 -8.86% 261.59
PVD Long ### 22.454 4/5/2016 19.636 -12.55% -708.81 -12.55% 251.529
PVD Long ### 23.636 4/5/2016 19.636 -16.92% -958.13 -16.92% 239.533
PVD Long 3/2/2016 23.272 4/5/2016 19.636 -15.62% -884.61 -15.62% 243.291
PVD Long 3/4/2016 23 4/5/2016 19.636 -14.63% -828.11 -14.63% 246.168
PVD Long ### 25.454 ### 26.181 2.86% 155.93 2.86% 214.49
PVD Long ### 27.09 ### 26.181 -3.36% -183.43 -3.36% 201.798
PVD Long ### 26.363 ### 26.181 -0.69% -37.79 -0.69% 207.635
PVD Long ### 26.727 ### 26.181 -2.04% -112 -2.04% 205.127
PVD Long 6/1/2016 28.363 ### 26.181 -7.69% -426.78 -7.69% 195.59
PVS Long ### 16.603 ### 13.916 -16.18% -735.63 -16.18% 273.773
PVS Long ### 18.177 ### 13.916 -23.44% -1067.9 -23.44% 250.622
PVS Long 9/7/2010 12.701 ### 10.591 -16.61% -741.51 -16.61% 351.427
PVS Long ### 12.976 4/5/2011 11.683 -9.96% -441.41 -9.96% 341.382
PVS Long ### 10.619 8/9/2011 8.496 -19.99% -881.61 -19.99% 415.266
PVS Long ### 10.006 ### 8.273 -17.32% -756.8 -17.32% 436.701
PVS Long ### 8.385 ### 7.938 -5.33% -231.11 -5.33% 517.022
PVS Long ### 8.944 ### 7.938 -11.25% -488.35 -11.25% 485.442
PVS Long ### 9.446 ### 7.938 -15.96% -696.22 -15.96% 461.686
PVS Long 3/1/2012 9.391 ### 7.938 -15.47% -675.17 -15.47% 464.671
PVS Long 3/2/2012 9.223 ### 7.938 -13.93% -604.42 -13.93% 470.369
PVS Long ### 10.452 7/5/2012 9.195 -12.03% -506.64 -12.03% 403.054
PVS Long 5/9/2012 11.403 7/5/2012 9.195 -19.36% -818.3 -19.36% 370.608
PVS Long ### 11.179 7/5/2012 9.195 -17.75% -749.35 -17.75% 377.696
PVS Long ### 10.852 ### 12.151 11.97% 492.98 11.97% 379.509
PVS Long ### 11.533 ### 12.151 5.36% 221.32 5.36% 358.119
PVS Long ### 11.988 ### 12.151 1.36% 56.33 1.36% 345.592
PVS Long ### 11.839 ### 12.151 2.64% 109.05 2.64% 349.531
PVS Long ### 14.736 ### 22.187 50.56% 2102.63 50.56% 282.195
PVS Long ### 15.071 ### 22.187 47.22% 1965.49 47.22% 276.207
PVS Long ### 15.74 ### 22.187 40.96% 1711.98 40.96% 265.546
PVS Long ### 15.573 ### 22.187 42.47% 1773.82 42.47% 268.192
PVS Long ### 15.74 ### 22.187 40.96% 1721.33 40.96% 266.997
PVS Long ### 24.28 ### 28.102 15.74% 720.96 15.74% 188.634
PVS Long 7/3/2014 25.285 ### 28.102 11.14% 511.06 11.14% 181.42
PVS Long 7/4/2014 25.285 ### 28.102 11.14% 511.22 11.14% 181.477
PVS Long ### 26.792 ### 28.102 4.89% 226.21 4.89% 172.679
PVS Long ### 27.629 ### 28.102 1.71% 79.53 1.71% 168.146
PVS Long ### 24.979 ### 20.556 -17.71% -827.47 -17.71% 187.083
PVS Long ### 22.811 ### 21.369 -6.32% -293.04 -6.32% 203.215
PVS Long 6/9/2015 23.852 ### 21.369 -10.41% -483.56 -10.41% 194.749
PVS Long ### 23.852 ### 21.369 -10.41% -483.56 -10.41% 194.749
PVS Long ### 24.286 ### 21.369 -12.01% -559.05 -12.01% 191.654
PVS Long ### 24.979 ### 21.369 -14.45% -675.25 -14.45% 187.05
PVS Long ### 20.187 ### 16.914 -16.21% -733.2 -16.21% 224.014
PVS Long ### 20.914 ### 16.914 -19.13% -866.14 -19.13% 216.536
PVS Long 2/1/2016 14.185 ### 18.183 28.18% 1254.07 28.18% 313.674
PVS Long 3/9/2016 15.186 ### 18.183 19.74% 881.18 19.74% 294.022
PVS Long ### 15.186 ### 18.183 19.74% 880.43 19.74% 293.77
PVS Long ### 15.367 ### 18.183 18.32% 820.02 18.32% 291.201
PVS Open Long ### 19.3 ### 16.5 -14.51% -670.81 -14.51% 239.576
SBT Long 1/7/2010 5.945 ### 5.452 -8.29% -376.94 -8.29% 764.584
SBT Long 1/8/2010 6.572 ### 5.452 -17.04% -776.65 -17.04% 693.437
SBT Long ### 6.572 ### 5.452 -17.04% -778.35 -17.04% 694.955
SBT Long 4/9/2010 6.77 ### 5.746 -15.13% -674.24 -15.13% 658.44
SBT Long ### 7.254 ### 5.746 -20.79% -928.5 -20.79% 615.717
SBT Long ### 5.992 ### 6.049 0.95% 41.71 0.95% 731.774
SBT Long ### 6.136 ### 6.049 -1.42% -62.24 -1.42% 715.381
SBT Long ### 6.285 ### 6.049 -3.75% -165.2 -3.75% 699.981
SBT Long ### 6.381 ### 6.049 -5.20% -229.38 -5.20% 690.918
SBT Long ### 6.77 ### 6.049 -10.65% -473.55 -10.65% 656.801
SBT Long 7/8/2011 5.502 ### 10.145 84.39% 3666.12 84.39% 789.603
SBT Long ### 5.843 ### 10.145 73.63% 3206.37 73.63% 745.321
SBT Long ### 5.795 ### 10.145 75.06% 3270.29 75.06% 751.792
SBT Long ### 5.892 ### 10.145 72.18% 3145.92 72.18% 739.693
SBT Long ### 6.087 ### 10.145 66.67% 2917.9 66.67% 719.048
SBT Long 9/7/2012 10.086 ### 8.554 -15.19% -771.78 -15.19% 503.773
SBT Long ### 10.434 ### 8.554 -18.02% -916.46 -18.02% 487.48
SBT Long ### 10.47 ### 9.281 -11.36% -568.3 -11.36% 477.967
SBT Long ### 9.888 ### 8.11 -17.98% -895.2 -17.98% 503.488
SBT Long 1/5/2015 9.568 2/4/2015 7.714 -19.38% -956.8 -19.38% 516.074
SBT Long ### 8.827 ### 9.791 10.92% 534.51 10.92% 554.47
SBT Long 6/1/2015 8.901 ### 9.791 10.00% 489.93 10.00% 550.489
SBT Long 6/5/2015 9.272 ### 9.791 5.60% 274.9 5.60% 529.669
SBT Long ### 9.346 ### 9.791 4.76% 234.54 4.76% 527.049
SBT Long ### 10.014 ### 9.791 -2.23% -111.03 -2.23% 497.897
SBT Long ### 12.091 ### 23.461 94.04% 4663.27 94.04% 410.138
SBT Long ### 12.535 ### 23.461 87.16% 4329.66 87.16% 396.271
SBT Long ### 12.61 ### 23.461 86.05% 4276.73 86.05% 394.132
SBT Long ### 12.684 ### 23.461 84.97% 4239.98 84.97% 393.429
SBT Long ### 13.129 ### 23.461 78.70% 3948.19 78.70% 382.132
SBT Open Long 5/3/2017 27 ### 38.2 41.48% 2461.65 41.48% 219.79
SBT Open Long 5/4/2017 27.2 ### 38.2 40.44% 2404.76 40.44% 218.615
SBT Open Long ### 28.6 ### 38.2 33.57% 2005.32 33.57% 208.888
SBT Open Long ### 29.4 ### 38.2 29.93% 1791.82 29.93% 203.616
SBT Open Long ### 31.1 ### 38.2 22.83% 1382.88 22.83% 194.771
SSI Long 1/4/2010 25.639 ### 23.445 -8.56% -388.97 -8.56% 177.287
SSI Long 1/5/2010 27.107 ### 23.445 -13.51% -614.38 -13.51% 167.773
SSI Long 1/6/2010 27.107 ### 23.445 -13.51% -615.66 -13.51% 168.122
SSI Long ### 16.352 ### 15.239 -6.81% -304.38 -6.81% 273.475
SSI Long ### 17.114 ### 15.239 -10.96% -490.97 -10.96% 261.852
SSI Long ### 18.17 ### 15.239 -16.13% -723.79 -16.13% 246.943
SSI Long ### 19.665 ### 15.239 -22.51% -1014.4 -22.51% 229.19
SSI Long ### 18.462 ### 15.239 -17.46% -788.8 -17.46% 244.74
SSI Long 6/8/2011 11.428 7/4/2011 10.082 -11.78% -508.91 -11.78% 378.093
SSI Long ### 11.957 7/4/2011 10.082 -15.68% -678.99 -15.68% 362.126
SSI Long ### 11.957 7/4/2011 10.082 -15.68% -679.91 -15.68% 362.618
SSI Long ### 12.365 ### 11.191 -9.49% -402.18 -9.49% 342.576
SSI Long 9/5/2011 12.861 ### 11.191 -12.98% -551.41 -12.98% 330.188
SSI Long 9/8/2011 13.416 ### 11.191 -16.58% -704.74 -16.58% 316.736
SSI Long ### 13.293 ### 11.191 -15.81% -673.3 -15.81% 320.315
SSI Long ### 9.336 7/3/2012 12.489 33.77% 1394.79 33.77% 442.37
SSI Long 2/3/2012 10.079 7/3/2012 12.489 23.91% 989.9 23.91% 410.747
SSI Long 2/9/2012 9.892 7/3/2012 12.489 26.25% 1088.18 26.25% 419.016
SSI Long ### 10.574 7/3/2012 12.489 18.11% 751.31 18.11% 392.327
SSI Long ### 10.079 7/3/2012 12.489 23.91% 990.92 23.91% 411.169
SSI Long ### 10.688 ### 11.282 5.56% 242.7 5.56% 408.59
SSI Long 1/3/2013 11.018 ### 11.282 2.40% 104.81 2.40% 397.022
SSI Long 1/9/2013 11.744 ### 11.282 -3.93% -172.61 -3.93% 373.61
SSI Long ### 11.415 ### 11.282 -1.17% -51.06 -1.17% 383.889
SSI Long ### 12.14 ### 11.282 -7.07% -311.69 -7.07% 363.281
SSI Long ### 12.866 9/5/2013 11.111 -13.64% -594.52 -13.64% 338.759
SSI Long 1/7/2014 12.858 5/6/2014 17.471 35.88% 1553.97 35.88% 336.868
SSI Long 1/9/2014 13.417 5/6/2014 17.471 30.22% 1310.71 30.22% 323.312
SSI Long ### 13.626 5/6/2014 17.471 28.22% 1226.44 28.22% 318.97
SSI Long ### 14.325 5/6/2014 17.471 21.96% 961.35 21.96% 305.577
SSI Long ### 14.676 5/6/2014 17.471 19.04% 836.01 19.04% 299.108
SSI Long ### 17.331 ### 19.103 10.22% 470.23 10.22% 265.369
SSI Long ### 17.4 ### 19.103 9.79% 450.63 9.79% 264.608
SSI Long ### 18.239 ### 19.103 4.74% 218.86 4.74% 253.312
SSI Long 7/2/2014 18.519 ### 19.103 3.15% 145.93 3.15% 249.886
SSI Long 7/4/2014 18.868 ### 19.103 1.25% 57.83 1.25% 246.09
SSI Long 6/8/2015 20.406 ### 21.873 7.19% 335.02 7.19% 228.373
SSI Long ### 21.187 ### 21.873 3.24% 151.15 3.24% 220.337
SSI Long ### 21.361 ### 21.873 2.40% 112.06 2.40% 218.874
SSI Long 7/3/2015 21.969 ### 21.873 -0.44% -20.47 -0.44% 213.255
SSI Long 7/6/2015 22.924 ### 21.873 -4.58% -216.15 -4.58% 205.662
SSI Long ### 21.778 ### 19.2 -11.84% -553.6 -11.84% 214.74
SSI Long ### 22.637 ### 19.2 -15.18% -710.9 -15.18% 206.839
SSI Long ### 23.115 ### 19.2 -16.94% -794.74 -16.94% 202.999
SSI Open Long ### 22.65 ### 25.25 11.48% 526.09 11.48% 202.34
SSI Open Long ### 23.5 ### 25.25 7.45% 341.84 7.45% 195.335
SSI Open Long ### 23.9 ### 25.25 5.65% 259.67 5.65% 192.35
SSI Open Long 4/4/2017 24.2 ### 25.25 4.34% 199.85 4.34% 190.335
SSI Open Long ### 24.7 ### 25.25 2.23% 102.8 2.23% 186.913
SVC Long 1/5/2010 25.292 ### 21.237 -16.03% -728.76 -16.03% 179.719
SVC Long 1/8/2010 27.092 ### 21.237 -21.61% -983.26 -21.61% 167.935
SVC Long ### 23.493 ### 20.466 -12.88% -575.64 -12.88% 190.169
SVC Long ### 24.199 ### 20.466 -15.43% -690.73 -15.43% 185.033
SVC Long 4/7/2010 24.585 ### 20.466 -16.75% -750.64 -16.75% 182.238
SVC Long 4/8/2010 26.063 ### 20.466 -21.47% -968.82 -21.47% 173.095
SVC Long 4/9/2010 26.001 ### 20.466 -21.29% -959.45 -21.29% 173.343
SVC Long ### 16.027 ### 13.258 -17.28% -740.89 -17.28% 267.568
SVC Long ### 16.049 ### 13.258 -17.39% -746.57 -17.39% 267.492
SVC Long 4/8/2011 15.318 5/4/2011 13.515 -11.77% -496.8 -11.77% 275.538
SVC Long ### 16.089 5/4/2011 13.515 -16.00% -676.02 -16.00% 262.634
SVC Long ### 15.318 5/4/2011 13.515 -11.77% -497.75 -11.77% 276.069
SVC Long ### 16.156 5/4/2011 13.515 -16.35% -695.45 -16.35% 263.329
SVC Long ### 16.734 5/4/2011 13.515 -19.24% -821.55 -19.24% 255.218
SVC Long ### 12.1 ### 10.876 -10.12% -412.3 -10.12% 336.843
SVC Long ### 12.982 ### 10.876 -16.22% -662.21 -16.22% 314.439
SVC Long ### 12.508 ### 10.876 -13.05% -533.56 -13.05% 326.935
SVC Long ### 12.848 ### 10.876 -15.35% -627.82 -15.35% 318.368
SVC Long ### 12.508 ### 10.876 -13.05% -535.78 -13.05% 328.299
SVC Long ### 11.828 ### 11.76 -0.57% -22.71 -0.57% 333.938
SVC Long ### 13.187 ### 11.76 -10.82% -429.32 -10.82% 300.852
SVC Long ### 12.915 ### 11.76 -8.94% -355.61 -8.94% 307.885
SVC Long ### 13.799 ### 11.76 -14.78% -589.41 -14.78% 289.066
SVC Long ### 10.809 ### 10.128 -6.30% -244.85 -6.30% 359.545
SVC Long ### 11.964 ### 10.128 -15.35% -597.93 -15.35% 325.67
SVC Long ### 11.623 ### 10.128 -12.86% -502.03 -12.86% 335.803
SVC Long ### 7.953 ### 6.602 -16.99% -649.8 -16.99% 480.974
SVC Long ### 7.545 ### 8.882 17.72% 672.6 17.72% 503.069
SVC Long ### 7.623 ### 8.882 16.52% 628.07 16.52% 498.866
SVC Long ### 8.095 ### 8.882 9.72% 371.63 9.72% 472.214
SVC Long ### 8.252 ### 8.882 7.63% 293.57 7.63% 465.98
SVC Long ### 8.803 ### 8.882 0.90% 34.68 0.90% 438.964
SVC Long ### 11.554 ### 10.296 -10.89% -423.17 -10.89% 336.385
SVC Long ### 11.946 ### 10.296 -13.81% -538.15 -13.81% 326.151
SVC Long 6/3/2013 12.104 ### 10.296 -14.94% -582.15 -14.94% 321.988
SVC Long ### 12.143 4/2/2014 14.674 20.84% 795.47 20.84% 314.29
SVC Long ### 13.578 4/2/2014 14.674 8.07% 309.91 8.07% 282.761
SVC Long ### 13.662 4/2/2014 14.674 7.41% 284.22 7.41% 280.847
SVC Long ### 13.746 4/2/2014 14.674 6.75% 259.87 6.75% 280.031
SVC Long ### 13.324 5/6/2015 16.711 25.42% 989.21 25.42% 292.06
SVC Long ### 13.746 5/6/2015 16.711 21.57% 840.58 21.57% 283.501
SVC Long 9/5/2014 13.915 5/6/2015 16.711 20.09% 783.93 20.09% 280.376
SVC Long 9/9/2014 14.589 5/6/2015 16.711 14.55% 571.28 14.55% 269.22
SVC Long ### 15.012 5/6/2015 16.711 11.32% 446.96 11.32% 263.075
SVC Long ### 19.345 ### 16.62 -14.09% -571.41 -14.09% 209.692
SVC Long ### 20.013 ### 29.346 46.63% 1879.62 46.63% 201.395
SVC Long ### 23.092 ### 29.346 27.08% 1098.26 27.08% 175.61
SVC Long ### 22.707 ### 29.346 29.24% 1184.74 29.24% 178.452
SVC Long ### 22.803 ### 29.346 28.69% 1162.7 28.69% 177.701
SVC Long ### 33.676 ### 32.714 -2.86% -122.05 -2.86% 126.873
SVC Long ### 39.16 ### 32.714 -16.46% -707.5 -16.46% 109.758
SVC Long ### 37.909 ### 32.714 -13.70% -588.99 -13.70% 113.377
SVC Long ### 38.005 ### 32.714 -13.92% -597.56 -13.92% 112.94
SVC Long ### 32.521 ### 42 29.15% 1218.63 29.15% 128.561
SVC Long ### 32.714 ### 42 28.39% 1187.89 28.39% 127.923
SVC Long ### 35.215 ### 42 19.27% 811.39 19.27% 119.586
SVC Long ### 35.6 ### 42 17.98% 757.96 17.98% 118.432
SVC Long ### 35.889 ### 42 17.03% 717.82 17.03% 117.464
SVC Long 9/7/2016 45.4 ### 41.5 -8.59% -377.48 -8.59% 96.7905
SVC Long ### 47 ### 41.5 -11.70% -514.84 -11.70% 93.6079
SVC Long ### 48 ### 41.5 -13.54% -596.72 -13.54% 91.8025
SVC Long ### 50 ### 41.5 -17.00% -754.06 -17.00% 88.7128
SVC Long ### 51.4 ### 41.5 -19.26% -857.26 -19.26% 86.5917
SVC Open Long ### 50 ### 59 18.00% 765.61 18.00% 85.0673
SVC Open Long 3/6/2017 52.8 ### 59 11.74% 500.72 11.74% 80.7612
SVC Open Long 3/7/2017 52.8 ### 59 11.74% 500.72 11.74% 80.7612
SVC Open Long 3/9/2017 54.8 ### 59 7.66% 328.28 7.66% 78.1614
SVC Open Long ### 56 ### 59 5.36% 230.9 5.36% 76.9683
TCM Long 1/6/2010 10.599 ### 8.845 -16.55% -752.22 -16.55% 428.857
TCM Long 1/8/2010 11.339 ### 8.845 -21.99% -1001.73 -21.99% 401.656
TCM Long ### 10.092 ### 9.635 -4.53% -202.22 -4.53% 442.502
TCM Long ### 10.434 ### 9.635 -7.66% -342.32 -7.66% 428.432
TCM Long 5/6/2010 11.057 ### 9.635 -12.86% -576.64 -12.86% 405.511
TCM Long 5/7/2010 11.565 ### 9.635 -16.69% -752.12 -16.69% 389.697
TCM Long ### 11.73 ### 9.635 -17.86% -810.72 -17.86% 386.977
TCM Long ### 10.941 ### 10.259 -6.23% -270.76 -6.23% 397.014
TCM Long ### 11.057 ### 10.259 -7.22% -313.79 -7.22% 393.214
TCM Long 8/3/2010 11.68 ### 10.259 -12.17% -530.94 -12.17% 373.636
TCM Long 8/4/2010 11.963 ### 10.259 -14.24% -625.59 -14.24% 367.128
TCM Long 8/5/2010 12.587 ### 10.259 -18.50% -818.71 -18.50% 351.68
TCM Long ### 11.057 ### 12.38 11.97% 505.82 11.97% 382.326
TCM Long ### 11.88 ### 12.38 4.21% 178.14 4.21% 356.276
TCM Long ### 12.171 ### 12.38 1.72% 72.84 1.72% 348.507
TCM Long ### 12.403 ### 12.38 -0.19% -7.91 -0.19% 343.7
TCM Long ### 12.113 ### 12.38 2.20% 93.55 2.20% 350.372
TCM Long 6/8/2011 8.604 ### 7.787 -9.50% -405.05 -9.50% 495.777
TCM Long ### 8.898 ### 7.787 -12.49% -533.11 -12.49% 479.85
TCM Long 9/5/2011 8.898 ### 7.787 -12.49% -533.76 -12.49% 480.435
TCM Long ### 9.191 ### 7.787 -15.28% -656.19 -15.28% 467.369
TCM Long ### 6.332 ### 7.334 15.82% 659.71 15.82% 658.392
TCM Long 3/1/2012 6.393 ### 7.334 14.72% 614.74 14.72% 653.28
TCM Long 3/6/2012 7.082 ### 7.334 3.56% 149.21 3.56% 592.09
TCM Long ### 7.209 ### 7.334 1.73% 72.84 1.73% 582.747
TCM Long ### 7.146 ### 7.334 2.63% 110.35 2.63% 586.951
TCM Long ### 4.204 ### 19.557 365.20% 15491.68 365.20% 1009.03
TCM Long ### 4.407 ### 19.557 343.77% 14603.82 343.77% 963.948
TCM Long ### 4.407 ### 19.557 343.77% 14614.69 343.77% 964.666
TCM Long ### 4.383 ### 19.557 346.20% 14812.31 346.20% 976.164
TCM Long ### 4.76 ### 19.557 310.86% 13414.13 310.86% 906.544
TCM Long ### 22.225 ### 28.878 29.93% 2262.25 29.93% 340.035
TCM Long ### 23.776 ### 28.878 21.46% 1625.12 21.46% 318.525
TCM Long ### 23.518 ### 28.878 22.79% 1724.32 22.79% 321.701
TCM Long ### 23.776 ### 28.878 21.46% 1627.64 21.46% 319.02
TCM Long 7/2/2014 24.293 ### 28.878 18.87% 1434.48 18.87% 312.863
TCM Long ### 30.195 4/7/2015 27.21 -9.89% -786.07 -9.89% 263.34
TCM Long 3/6/2015 30.722 4/7/2015 27.21 -11.43% -909.94 -11.43% 259.096
TCM Long ### 28.44 ### 29.894 5.11% 402.58 5.11% 276.879
TCM Long ### 29.088 ### 29.894 2.77% 218.58 2.77% 271.185
TCM Long ### 29.805 ### 29.894 0.30% 23.6 0.30% 265.221
TCM Long ### 30.521 ### 29.894 -2.05% -162.91 -2.05% 259.828
TCM Long 7/2/2015 30.788 ### 29.894 -2.90% -230.55 -2.90% 257.891
TCM Long 3/2/2016 28.336 ### 23.234 -18.01% -1419.88 -18.01% 278.299
TCM Long ### 18.951 ### 16.127 -14.90% -1165.5 -14.90% 412.713
TCM Open Long ### 14.533 ### 26.9 85.10% 6610.56 85.10% 534.532
TCM Open Long ### 16.033 ### 26.9 67.78% 5288.46 67.78% 486.653
TCM Open Long ### 16.221 ### 26.9 65.83% 5149.7 65.83% 482.227
TCM Open Long ### 16.408 ### 26.9 63.94% 5004.48 63.94% 476.981
TRA Long 1/4/2010 12.865 ### 11.162 -13.24% -601.7 -13.24% 353.319
TRA Long ### 11.457 ### 10.359 -9.58% -2.2 -9.58% 2
TRA Long ### 11.916 ### 11.246 -5.62% -254.03 -5.62% 379.154
TRA Long ### 12.733 ### 11.246 -11.68% -528.71 -11.68% 355.555
TRA Long ### 12.76 ### 11.246 -11.87% -537.74 -11.87% 355.179
TRA Long ### 12.76 ### 11.246 -11.87% -539.34 -11.87% 356.232
TRA Long ### 12.886 ### 11.246 -12.73% -579.03 -12.73% 353.067
TRA Long ### 10.931 ### 9.938 -9.08% -400.36 -9.08% 403.179
TRA Long 8/1/2011 11.063 ### 9.938 -10.17% -173.25 -10.17% 154
TRA Long 1/5/2012 11.172 ### 40.09 258.84% 1156.72 258.84% 40
TRA Long 1/9/2012 11.549 ### 40.09 247.13% 10829.35 247.13% 379.431
TRA Long ### 12.568 ### 40.09 218.98% 9613.3 218.98% 349.295
TRA Long ### 12.568 ### 40.09 218.98% 9637.93 218.98% 350.19
TRA Long ### 12.568 ### 40.09 218.98% 9637.93 218.98% 350.19
TRA Long ### 47.034 ### 41.36 -12.06% -752.65 -12.06% 132.65
TRA Long ### 49.706 ### 41.36 -16.79% -1049.74 -16.79% 125.778
TRA Long ### 50.508 ### 41.36 -18.11% -1134.07 -18.11% 123.969
TRA Open Long 3/5/2015 44.063 ### 132.8 201.39% 12295.79 201.39% 138.564
TRA Open Long 5/4/2015 43.318 ### 132.8 206.57% 12631.86 206.57% 141.166
TRA Open Long 5/8/2015 46.131 ### 132.8 187.88% 11529.26 187.88% 133.026
TRA Open Long 6/9/2015 45.006 ### 132.8 195.07% 12012.02 195.07% 136.821
TRA Open Long 1/4/2016 47.256 ### 132.8 181.02% 11286.69 181.02% 131.94
TRC Long 1/4/2010 37.422 ### 35.54 -5.03% -228.6 -5.03% 121.465
TRC Long 1/5/2010 39.937 ### 35.54 -11.01% -500.83 -11.01% 113.903
TRC Long 1/6/2010 38.367 ### 35.54 -7.37% -335.95 -7.37% 118.835
TRC Long ### 39.937 ### 37.614 -5.82% -261.58 -5.82% 112.603
TRC Long ### 39.937 ### 37.614 -5.82% -262.05 -5.82% 112.805
TRC Long ### 41.826 ### 37.614 -10.07% -455.14 -10.07% 108.057
TRC Long ### 42.459 ### 37.614 -11.41% -516.46 -11.41% 106.596
TRC Long ### 43.397 ### 37.614 -13.33% -605.62 -13.33% 104.725
TRC Long ### 24.164 ### 26.804 10.93% 480.88 10.93% 182.153
TRC Long ### 25.548 ### 26.804 4.92% 216.74 4.92% 172.562
TRC Long ### 27.391 ### 26.804 -2.14% -94.82 -2.14% 161.537
TRC Long 3/6/2012 27.784 ### 26.804 -3.53% -156.49 -3.53% 159.68
TRC Long ### 27.326 ### 26.804 -1.91% -84.35 -1.91% 161.589
TRC Long ### 29.554 ### 31.841 7.74% 341.88 7.74% 149.489
TRC Long ### 33.425 ### 31.841 -4.74% -33.26 -4.74% 21
TRC Long ### 30.997 ### 31.841 2.72% 120.73 2.72% 143.039
TRC Long 2/5/2013 32.782 ### 31.841 -2.87% -127.76 -2.87% 135.773
TRC Long ### 33.918 ### 30.064 -11.36% -503.56 -11.36% 130.659
TRC Long ### 34.689 ### 30.064 -13.33% -591.84 -13.33% 127.966
TRC Long 3/8/2016 20.95 ### 23.549 12.41% 543.61 12.41% 209.16
TRC Long ### 22.145 ### 23.549 6.34% 278.76 6.34% 198.544
TRC Long ### 22.972 ### 23.549 2.51% 110.48 2.51% 191.466
TRC Long ### 22.512 ### 23.549 4.61% 202.85 4.61% 195.61
TRC Long 2/3/2017 28.544 4/4/2017 26.641 -6.67% -295.58 -6.67% 155.323
TRC Long ### 29.971 4/4/2017 26.641 -11.11% -493.23 -11.11% 148.118
TRC Long ### 29.971 4/4/2017 26.641 -11.11% -494.01 -11.11% 148.351
TRC Long 3/3/2017 30.351 4/4/2017 26.641 -12.22% -544.12 -12.22% 146.664
TRC Long 3/7/2017 32.35 4/4/2017 26.641 -17.65% -795.16 -17.65% 139.282
VCG Long 3/9/2010 35.074 ### 30.727 -12.39% -563.35 -12.39% 129.596
VCG Long ### 36.722 ### 30.727 -16.33% -743.24 -16.33% 123.977
VCG Long 6/1/2010 28.157 8/3/2010 24.175 -14.14% -634.43 -14.14% 159.323
VCG Long 6/2/2010 29.012 8/3/2010 24.175 -16.67% -749.05 -16.67% 154.858
VCG Long 9/6/2010 21.139 ### 19.87 -6.00% -265.53 -6.00% 209.243
VCG Long ### 24.521 ### 19.87 -18.97% -843.39 -18.97% 181.334
VCG Long ### 23.93 ### 19.87 -16.97% -751.32 -16.97% 185.054
VCG Long ### 24.352 ### 19.87 -18.41% -818.89 -18.41% 182.706
VCG Long ### 20.462 ### 20.716 1.24% 53.39 1.24% 210.214
VCG Long ### 21.985 ### 20.716 -5.77% -248.66 -5.77% 195.946
VCG Long ### 22.831 ### 20.716 -9.26% -400.83 -9.26% 189.518
VCG Long ### 24.521 ### 20.716 -15.52% -674.98 -15.52% 177.393
VCG Long ### 23.675 ### 20.716 -12.50% -540.04 -12.50% 182.509
VCG Long ### 18.94 ### 15.728 -16.96% -715.51 -16.96% 222.76
VCG Long ### 19.87 ### 15.728 -20.85% -881.1 -20.85% 212.722
VCG Long ### 13.783 ### 12.176 -11.66% -483.45 -11.66% 300.842
VCG Long ### 14.544 ### 12.176 -16.28% -676.25 -16.28% 285.577
VCG Long ### 14.374 ### 12.176 -15.29% -635.65 -15.29% 289.197
VCG Long ### 11.331 ### 10.824 -4.47% -181.88 -4.47% 358.741
VCG Long ### 12.346 ### 10.824 -12.33% -502.13 -12.33% 329.918
VCG Long ### 11.838 ### 10.824 -8.57% -348.92 -8.57% 344.101
VCG Long 9/1/2011 12.091 ### 10.824 -10.48% -428.11 -10.48% 337.892
VCG Long 9/5/2011 12.091 ### 10.824 -10.48% -428.93 -10.48% 338.542
VCG Long 2/3/2012 8.286 ### 10.4 25.51% 1015.16 25.51% 480.206
VCG Long 2/8/2012 8.625 ### 10.4 20.58% 819.62 20.58% 461.76
VCG Long 2/9/2012 9.217 ### 10.4 12.83% 512.58 12.83% 433.289
VCG Long ### 8.963 ### 10.4 16.03% 642.33 16.03% 446.996
VCG Long ### 9.809 ### 10.4 6.03% 243.71 6.03% 412.366
VCG Long ### 12.346 ### 10.232 -17.12% -706.49 -17.12% 334.194
VCG Long ### 5.919 3/5/2013 9.132 54.28% 2222.26 54.28% 691.645
VCG Long ### 6.512 3/5/2013 9.132 40.23% 1652.45 40.23% 630.704
VCG Long ### 6.512 3/5/2013 9.132 40.23% 1654.6 40.23% 631.525
VCG Long ### 6.934 3/5/2013 9.132 31.70% 1315.49 31.70% 598.496
VCG Long ### 10.907 ### 9.047 -17.05% -751.19 -17.05% 403.867
VCG Long ### 9.386 ### 9.64 2.71% 118.28 2.71% 465.676
VCG Long ### 9.64 ### 9.64 0.00% 0 0.00% 453.963
VCG Long ### 9.978 ### 9.64 -3.39% -148.84 -3.39% 440.354
VCG Long ### 10.484 ### 9.64 -8.05% -355.96 -8.05% 421.749
VCG Long ### 10.484 ### 9.64 -8.05% -355.96 -8.05% 421.749
VCG Long ### 7.694 ### 11.753 52.76% 2288.04 52.76% 563.697
VCG Long ### 7.949 ### 11.753 47.86% 2078.64 47.86% 546.436
VCG Long ### 8.118 ### 11.753 44.78% 1948.76 44.78% 536.11
VCG Long ### 8.286 ### 11.753 41.84% 1826.27 41.84% 526.758
VCG Long ### 8.54 ### 11.753 37.62% 1651.57 37.62% 514.029
VCG Long ### 9.555 ### 10.977 14.88% 711.7 14.88% 500.495
VCG Long ### 10.062 ### 10.977 9.09% 435.93 9.09% 476.423
VCG Long ### 10.738 ### 10.977 2.23% 107.36 2.23% 449.226
VCG Long ### 10.907 ### 10.977 0.64% 31.1 0.64% 444.28
VCG Long ### 10.569 ### 10.977 3.86% 186.08 3.86% 456.086
VCG Long ### 12.196 ### 10.28 -15.71% -761.8 -15.71% 397.602
VCG Long ### 12.545 ### 10.28 -18.06% -876.94 -18.06% 387.17
VCG Long 3/5/2015 12.109 5/7/2015 10.28 -15.10% -721.19 -15.10% 394.307
VCG Long 6/2/2015 12.284 ### 11.286 -8.12% -385.25 -8.12% 386.021
VCG Long 6/8/2015 12.561 ### 11.286 -10.15% -481.82 -10.15% 377.895
VCG Long ### 13.289 ### 11.286 -15.07% -718.79 -15.07% 358.858
VCG Long ### 13.653 ### 11.286 -17.34% -829.73 -17.34% 350.542
VCG Long ### 11.377 ### 9.466 -16.80% -778.05 -16.80% 407.144
VCG Long ### 10.103 ### 14.417 42.70% 1962.81 42.70% 454.985
VCG Long 6/1/2016 10.558 ### 14.417 36.55% 1683.56 36.55% 436.269
VCG Long 6/2/2016 10.74 ### 14.417 34.24% 1578.25 34.24% 429.223
VCG Long 6/6/2016 11.104 ### 14.417 29.84% 1383.01 29.84% 417.448
VCG Long 6/7/2016 11.104 ### 14.417 29.84% 1383.01 29.84% 417.448
VCG Long ### 15.379 ### 13.841 -10.00% -496.02 -10.00% 322.513
VCG Long 9/5/2016 16.051 ### 13.841 -13.77% -684.08 -13.77% 309.536
VCG Long 9/6/2016 16.148 ### 13.841 -14.29% -710.41 -14.29% 307.937
VCG Long ### 16.532 ### 13.841 -16.28% -812.08 -16.28% 301.777
VCG Long ### 16.628 ### 13.841 -16.76% -837.1 -16.76% 300.36
VCG Open Long ### 15.763 ### 19.8 25.61% 1229.06 25.61% 304.449
VCG Open Long ### 17.013 ### 19.8 16.38% 788.12 16.38% 282.784
VCG Open Long ### 16.532 ### 19.8 19.77% 949.54 19.77% 290.557
VCG Open Long ### 19.704 ### 19.8 0.49% 23.68 0.49% 246.702
VCG Open Long ### 17.589 ### 19.8 12.57% 606.14 12.57% 274.145
VHC Long 3/4/2010 13.695 3/5/2010 13.665 -0.22% -9.96 -0.22% 331.906
VHC Long ### 13.665 9/9/2010 13.007 -4.82% -218.85 -4.82% 332.602
VHC Long ### 14.436 9/9/2010 13.007 -9.90% -450.88 -9.90% 315.523
VHC Long ### 15.183 9/9/2010 13.007 -14.33% -654.83 -14.33% 300.931
VHC Long ### 15.481 9/9/2010 13.007 -15.98% -729.25 -15.98% 294.765
VHC Long ### 15.183 9/9/2010 13.007 -14.33% -658.05 -14.33% 302.412
VHC Long ### 11.956 ### 10.707 -10.45% -461.92 -10.45% 369.834
VHC Long ### 10.869 ### 12.928 18.94% 833.67 18.94% 404.889
VHC Long ### 11.835 ### 12.928 9.24% 407.31 9.24% 372.654
VHC Long ### 11.674 ### 12.928 10.74% 474.78 10.74% 378.616
VHC Long 6/7/2011 11.674 ### 12.928 10.74% 475.61 10.74% 379.274
VHC Long 6/8/2011 12.478 ### 12.928 3.61% 161.27 3.61% 358.38
VHC Long ### 13.813 ### 12.549 -9.15% -2.53 -9.15% 2
VHC Long ### 13.434 ### 12.549 -6.59% -0.88 -6.59% 1
VHC Long 2/6/2012 12.971 ### 14.696 13.30% 599.45 13.30% 347.508
VHC Long 2/8/2012 12.844 ### 14.696 14.42% 370.4 14.42% 200
VHC Long ### 14.108 ### 14.696 4.17% 95.26 4.17% 162
VHC Long ### 13.897 ### 14.696 5.75% 260.46 5.75% 325.982
VHC Long 3/6/2012 14.318 ### 14.696 2.64% 120.12 2.64% 317.781
VHC Long ### 14.911 ### 12.231 -17.97% -821.96 -17.97% 306.702
VHC Long ### 12.792 4/2/2013 11.446 -10.52% -16.15 -10.52% 12
VHC Long ### 12.568 ### 12.02 -4.36% -197.74 -4.36% 360.848
VHC Long ### 12.881 ### 12.02 -6.68% -34.44 -6.68% 40
VHC Long ### 13.286 ### 12.02 -9.53% -5.06 -9.53% 4
VHC Long ### 13.464 ### 12.02 -10.72% -487.91 -10.72% 337.885
VHC Long 6/3/2013 13.152 ### 12.02 -8.61% -155.08 -8.61% 137
VHC Long ### 15.521 8/5/2013 12.895 -16.92% -760.53 -16.92% 289.616
VHC Long ### 13.304 ### 30.609 130.07% 2474.61 130.07% 143
VHC Long ### 13.363 ### 30.609 129.06% 448.4 129.06% 26
VHC Long ### 13.42 ### 30.609 128.08% 464.1 128.08% 27
VHC Long ### 14.297 ### 30.609 114.09% 1402.83 114.09% 86
VHC Long ### 13.771 ### 30.609 122.27% 673.52 122.27% 40
VHC Long ### 33.977 4/2/2015 33.945 -0.09% -4.43 -0.09% 138.591
VHC Long ### 36.119 4/2/2015 33.945 -6.02% -284.01 -6.02% 130.639
VHC Long ### 35.507 4/2/2015 33.945 -4.40% -207.41 -4.40% 132.788
VHC Long ### 36.605 4/2/2015 33.945 -7.27% -343.71 -7.27% 129.216
VHC Long ### 39.266 4/2/2015 33.945 -13.55% -649.15 -13.55% 121.998
VHC Long ### 36.697 ### 33.454 -8.84% -410.16 -8.84% 126.474
VHC Long ### 38.071 ### 33.454 -12.13% -563.82 -12.13% 122.117
VHC Long ### 39.862 ### 33.454 -16.08% -749.6 -16.08% 116.978
VHC Long ### 39.202 ### 33.454 -14.66% -683.04 -14.66% 118.831
VHC Long ### 27.705 3/9/2016 25.161 -9.18% -416.13 -9.18% 163.575
VHC Long 2/2/2016 28.742 3/9/2016 25.161 -12.46% -565.59 -12.46% 157.941
VHC Long 2/3/2016 29.119 3/9/2016 25.161 -13.59% -617.41 -13.59% 155.991
VHC Long ### 30.156 3/9/2016 25.161 -16.56% -754.87 -16.56% 151.125
VHC Long ### 30.156 3/9/2016 25.161 -16.56% -758.35 -16.56% 151.822
VHC Long ### 30.909 ### 49.988 61.73% 2710.01 61.73% 142.042
VHC Long ### 33.454 ### 49.988 49.42% 2174.37 49.42% 131.509
VHC Long ### 31.663 ### 49.988 57.88% 2541.62 57.88% 138.697
VHC Long 6/2/2016 35.998 ### 49.988 38.86% 1721.81 38.86% 123.075
VHC Long 6/3/2016 35.339 ### 49.988 41.45% 1844.54 41.45% 125.915
VHC Long ### 56.1 ### 48.5 -13.55% -662.46 -13.55% 87.1661
VHC Long ### 57.5 ### 48.5 -15.65% -766.2 -15.65% 85.1334
VHC Long ### 58.7 ### 48.5 -17.38% -852.31 -17.38% 83.5599
VHC Open Long ### 55.8 ### 55 -1.43% -68.62 -1.43% 85.7767
VHC Open Long ### 57 ### 55 -3.51% -168.11 -3.51% 84.0529
VHC Open Long ### 58.8 ### 55 -6.46% -310.32 -6.46% 81.6637
VHC Open Long ### 60.8 ### 55 -9.54% -459.78 -9.54% 79.2726
VJC Open Long 3/1/2017 114.609 ### 127.7 11.42% 519.2 11.42% 39.6605
VJC Open Long 3/6/2017 132.966 ### 127.7 -3.96% -181.19 -3.96% 34.4084
VJC Open Long 3/7/2017 136.34 ### 127.7 -6.34% -290.87 -6.34% 33.6652
VJC Open Long 3/8/2017 129.096 ### 127.7 -1.08% -49.38 -1.08% 35.3698
VND Long ### 17.289 8/3/2010 22.439 29.79% 1353.99 29.79% 262.91
VND Long 4/1/2010 17.719 8/3/2010 22.439 26.64% 1212.11 26.64% 256.804
VND Long 4/8/2010 17.823 8/3/2010 22.439 25.90% 1180.26 25.90% 255.689
VND Long ### 19.789 8/3/2010 22.439 13.39% 615.86 13.39% 232.401
VND Long ### 21.408 8/3/2010 22.439 4.82% 223.3 4.82% 216.591
VND Long 9/7/2010 19.578 ### 16.265 -16.92% -804.46 -16.92% 242.818
VND Long ### 14.684 ### 15.361 4.61% 217.49 4.61% 321.256
VND Long ### 15.512 ### 15.361 -0.97% -46.03 -0.97% 304.817
VND Long ### 15.662 ### 15.361 -1.92% -90.97 -1.92% 302.24
VND Long ### 16.716 ### 15.361 -8.11% -386.03 -8.11% 284.894
VND Long ### 17.845 ### 15.361 -13.92% -665.11 -13.92% 267.759
VND Long ### 12.651 ### 10.843 -14.29% -667.86 -14.29% 369.394
VND Long ### 13.403 ### 10.843 -19.10% -894.04 -19.10% 349.233
VND Long 6/8/2011 9.788 ### 8.509 -13.07% -601.37 -13.07% 470.189
VND Long ### 10.165 ### 8.509 -16.29% -750.81 -16.29% 453.385
VND Long ### 10.918 ### 8.509 -22.06% -1019.32 -22.06% 423.132
VND Long ### 10.693 ### 8.509 -20.42% -947.15 -20.42% 433.675
VND Long ### 8.584 ### 8.208 -4.38% -194.98 -4.38% 518.565
VND Long ### 9.412 ### 8.208 -12.79% -570.56 -12.79% 473.889
VND Long ### 9.412 ### 8.208 -12.79% -571.92 -12.79% 475.019
VND Long 9/1/2011 9.712 ### 8.208 -15.49% -695.46 -15.49% 462.406
VND Long 9/5/2011 9.864 ### 8.208 -16.79% -759.51 -16.79% 458.642
VND Long 2/2/2012 5.572 4/3/2012 7.755 39.18% 1694.23 39.18% 776.1
VND Long 2/3/2012 6.099 4/3/2012 7.755 27.15% 1176.32 27.15% 710.34
VND Long 2/7/2012 5.948 4/3/2012 7.755 30.38% 1316.31 30.38% 728.449
VND Long 2/8/2012 6.099 4/3/2012 7.755 27.15% 1180.57 27.15% 712.907
VND Long 2/9/2012 6.099 4/3/2012 7.755 27.15% 1180.57 27.15% 712.907
VND Long ### 9.788 ### 9.187 -6.14% -283.8 -6.14% 472.218
VND Long 5/8/2012 11.22 ### 9.187 -18.12% -841.3 -18.12% 413.824
VND Long ### 8.509 ### 6.702 -21.24% -970.7 -21.24% 537.187
VND Long ### 7.154 ### 7.003 -2.11% -95.55 -2.11% 632.765
VND Long 1/3/2013 7.529 ### 7.003 -6.99% -316.71 -6.99% 602.108
VND Long 1/7/2013 7.454 ### 7.003 -6.05% -274.29 -6.05% 608.181
VND Long ### 7.982 ### 7.003 -12.27% -561.45 -12.27% 573.492
VND Long ### 7.755 ### 7.003 -9.70% -441.47 -9.70% 587.063
VND Long ### 7.229 ### 11.897 64.57% 2873.51 64.57% 615.577
VND Long ### 7.454 ### 11.897 59.61% 2654.95 59.61% 597.559
VND Long ### 7.529 ### 11.897 58.02% 2587.75 58.02% 592.435
VND Long ### 7.755 ### 11.897 53.41% 2392.26 53.41% 577.561
VND Long ### 7.906 ### 11.897 50.48% 2269.28 50.48% 568.599
VND Long ### 11.52 ### 11.519 -0.01% -0.44 -0.01% 436.703
VND Long ### 12.143 ### 11.519 -5.14% -259 -5.14% 415.063
VND Long 6/9/2014 12.299 ### 11.519 -6.34% -319.46 -6.34% 409.56
VND Long ### 12.221 ### 11.519 -5.74% -289.78 -5.74% 412.794
VND Long 7/1/2014 13.078 ### 11.519 -11.92% -608.44 -11.92% 390.276
VND Long 6/4/2015 11.535 ### 12.496 8.33% 413.53 8.33% 430.314
VND Long ### 13.265 ### 12.496 -5.80% -289.72 -5.80% 376.744
VND Long ### 12.784 ### 12.496 -2.25% -112.27 -2.25% 389.817
VND Long ### 12.881 ### 12.496 -2.99% -148.84 -2.99% 386.606
VND Long ### 11.631 ### 12 3.17% 157.28 3.17% 426.226
VND Long ### 11.535 ### 12 4.03% 200.07 4.03% 430.257
VND Long ### 12.112 ### 12 -0.92% -46.03 -0.92% 411
VND Long 7/6/2016 12.688 ### 12 -5.42% -271.73 -5.42% 394.958
VND Long 7/7/2016 12.688 ### 12 -5.42% -271.34 -5.42% 394.386
VND Open Long ### 13.8 ### 21 52.17% 2580.99 52.17% 358.471
VND Open Long ### 14.1 ### 21 48.94% 2423.21 48.94% 351.191
VND Open Long ### 14.7 ### 21 42.86% 2127.72 42.86% 337.734
VND Open Long ### 14.7 ### 21 42.86% 2130.49 42.86% 338.173
VND Open Long 4/3/2017 15 ### 21 40.00% 1996.01 40.00% 332.669
VNM Long 1/7/2010 15.666 ### 18.423 17.60% 799.94 17.60% 290.148
VNM Long 2/3/2010 15.857 ### 18.423 16.18% 735.55 16.18% 286.653
VNM Long 2/4/2010 16.622 ### 18.423 10.84% 494.4 10.84% 274.516
VNM Long ### 23.054 1/6/2012 24.452 6.06% 281.23 6.06% 201.168
VNM Long 7/6/2011 23.878 1/6/2012 24.452 2.40% 111.62 2.40% 194.462
VNM Long ### 24.085 1/6/2012 24.452 1.52% 70.84 1.52% 193.024
VNM Long ### 24.495 1/6/2012 24.452 -0.18% -8.18 -0.18% 190.241
VNM Long ### 25.73 1/6/2012 24.452 -4.97% -232.54 -4.97% 181.959
VNM Long 3/6/2012 30.095 5/9/2014 63.673 111.57% 5185.77 111.57% 154.44
VNM Long 8/6/2012 32.677 5/9/2014 63.673 94.86% 4416.36 94.86% 142.481
VNM Long 8/7/2012 33.32 5/9/2014 63.673 91.10% 4250.5 91.10% 140.036
VNM Long 8/8/2012 32.677 5/9/2014 63.673 94.86% 4428.14 94.86% 142.862
VNM Long 8/9/2012 32.999 5/9/2014 63.673 92.95% 4333.43 92.95% 141.274
VNM Long ### 71.374 ### 91.849 28.69% 1628.2 28.69% 79.5216
VNM Long 7/6/2015 73.287 ### 91.849 25.33% 1439.3 25.33% 77.5402
VNM Long 7/8/2015 74.562 ### 91.849 23.18% 1319.63 23.18% 76.3364
VNM Long ### 76.474 ### 91.849 20.10% 1147.04 20.10% 74.6045
VNM Long ### 78.385 ### 91.849 17.18% 984.21 17.18% 73.0996
VNM Long ### 108.477 ### 129.233 19.13% 1142.7 19.13% 55.0537
VNM Long 4/8/2016 111.645 ### 129.233 15.75% 942.06 15.75% 53.5626
VNM Long ### 114.02 ### 129.233 13.34% 798.92 13.34% 52.5154
VNM Long ### 115.604 ### 129.233 11.79% 707.75 11.79% 51.93
VNM Long 7/8/2016 118.07 ### 129.233 9.45% 569.85 9.45% 51.0477
VNM Open Long 5/3/2017 146.103 ### 152 4.04% 248.68 4.04% 42.1703
VNM Open Long ### 150.3 ### 152 1.13% 69.78 1.13% 41.0463
VNM Open Long ### 152 ### 152 0.00% 0 0.00% 40.6295
VNM Open Long ### 155.5 ### 152 -2.25% -139.43 -2.25% 39.8381
VSC Long 1/8/2010 16.452 ### 14.547 -11.58% -526.32 -11.58% 276.286
VSC Long 2/5/2010 16.637 ### 14.547 -12.56% -571.74 -12.56% 273.559
VSC Long ### 11.634 ### 11.092 -4.66% -209.44 -4.66% 386.414
VSC Long ### 12.175 ### 11.247 -7.62% -341.93 -7.62% 368.462
VSC Long 2/7/2012 11.707 ### 13.168 12.48% 18.99 12.48% 13
VSC Long ### 12.165 ### 13.168 8.24% 368.61 8.24% 367.507
VSC Long ### 11.916 ### 13.168 10.51% 91.4 10.51% 73
VSC Long ### 12.541 ### 13.168 5.00% 224.17 5.00% 357.522
VSC Long 3/6/2012 12.96 ### 13.168 1.60% 72.14 1.60% 346.819
VSC Long 1/2/2013 14.927 ### 37.048 148.19% 6677.23 148.19% 301.85
VSC Long ### 16.393 ### 37.048 126.00% 5695.62 126.00% 275.75
VSC Long ### 16.039 ### 37.048 130.99% 5929.8 130.99% 282.251
VSC Long ### 16.215 ### 37.048 128.48% 5811.68 128.48% 278.965
VSC Long ### 35.022 ### 35.683 1.89% 105.73 1.89% 159.952
VSC Long ### 37.048 ### 35.683 -3.68% -206.78 -3.68% 151.489
VSC Long ### 36.768 ### 35.683 -2.95% -165.62 -2.95% 152.649
VSC Long ### 39.569 ### 35.683 -9.82% -556.28 -9.82% 143.15
VSC Long ### 38.519 ### 35.683 -7.36% -416.16 -7.36% 146.742
VSC Long ### 41.914 2/2/2016 58.974 40.70% 2257.15 40.70% 132.307
VSC Long ### 42.951 2/2/2016 58.974 37.31% 2071.48 37.31% 129.282
VSC Long ### 45.803 2/2/2016 58.974 28.76% 1606.2 28.76% 121.949
VSC Long ### 48.396 2/2/2016 58.974 21.86% 1229.1 21.86% 116.194
VSC Long ### 47.099 2/2/2016 58.974 25.21% 1412.27 25.21% 118.928
VSC Long ### 60.072 ### 60 -0.12% -7.11 -0.12% 98.8036
VSC Long ### 64.011 ### 60 -6.27% -372.75 -6.27% 92.9309
VSC Long ### 64.011 ### 60 -6.27% -373.02 -6.27% 93
VSC Long ### 60.564 ### 60 -0.93% -55.44 -0.93% 98.2931
VSC Long 7/7/2016 65.98 ### 60 -9.06% -544.05 -9.06% 90.9776
VSC Open Long ### 61.6 ### 59 -4.22% -247.92 -4.22% 95.3549
VSC Open Long ### 63 ### 59 -6.35% -373.41 -6.35% 93.3528
VSC Open Long ### 64.2 ### 59 -8.10% -477.16 -8.10% 91.7614
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 2157
4545.45 342.47 54 6.34 -2.52% 26.60% 0/0 1035 47.98% 41.15%
4555.2 253.58 52 -1.71 -11.11% 15.43% 0/0 1122 52.02% -11.36%
4565.44 -45.35 51 -5.86 -15.28% 10.02% 0/0
4557.88 -134.29 49 -1.82 -11.11% 15.43% 0/0
4543.75 -222.96 47 -1.89 -11.11% 15.43% 0/0
4535.32 -783.61 153 -3.66 -13.47% 3.96% 0/0
2716.11 -300.46 230 2.1 -3.45% 49.90% 0/0
4514.95 325.95 229 2.74 -6.66% 44.92% 0/0
4518.54 952.86 228 2.75 -6.66% 44.92% 0/0
4532.04 1415.05 227 2.04 -9.67% 40.24% 0/0
316.21 1453.01 208 0.18 -5.53% 42.54% 0/0
4611.5 890.01 159 -3.54 -12.21% 5.45% 0/0
4619.1 184.17 115 -6.14 -15.28% 1.17% 0/0
4553.83 -456.5 104 -6.16 -18.51% 2.22% 0/0
4524.7 -884.91 212 -2.02 -13.06% 3.98% 0/0
4531.04 -1329.83 61 -7.29 -13.40% 2.68% 0/0
4485.01 1608.87 167 17.6 -2.72% 105.52% 0/0
4496.16 4169.01 166 15.42 -7.76% 94.86% 0/0
4496.16 6790.79 165 15.89 -6.95% 96.56% 0/0
4503.29 9295.11 160 15.65 0.00% 93.21% 0/0
4539.07 11420.27 159 13.37 -1.61% 82.29% 0/0
5064.56 10790.46 25 -25.19 -13.43% 6.47% 0/0
5074.87 9989.18 24 -33.39 -16.75% 2.39% 0/0
4999.51 9318.87 44 -15.23 -16.20% 0.56% 0/0
4969.04 14541.65 88 59.35 -2.98% 121.28% 0/0
4973.85 19556.95 86 58.32 -0.83% 116.67% 0/0
4989.07 24264.38 85 55.38 -4.03% 109.68% 0/0
5031.33 28349.97 83 49.22 -10.53% 95.49% 0/0
5032.43 32540.48 82 51.1 -9.51% 97.72% 0/0
4545.45 -121.52 2 -60.76 -3.21% 0.54% 0/0
4539.93 2047.23 146 14.85 -3.20% 85.96% 0/0
4550.52 3971.55 145 13.27 -6.79% 79.06% 0/0
4550.46 5856.44 144 13.09 -7.36% 77.97% 0/0
4565.95 7409.51 138 11.25 -12.21% 68.65% 0/0
4595.39 8902.36 137 10.9 -13.21% 66.72% 0/0
4950.11 8777.73 16 -7.79 -2.94% 19.75% 0/0
4969.02 8365.3 14 -29.46 -8.70% 12.65% 0/0
4990.02 7437.44 11 -84.35 -18.95% 0.00% 0/0
5023.1 6795.48 10 -64.2 -13.16% 0.00% 0/0
4854.34 6051.47 145 -5.13 -16.67% 3.76% 0/0
4859.09 5220.08 89 -9.34 -17.90% 1.57% 0/0
4782.73 5816.14 118 5.05 -6.23% 24.33% 0/0
4787.25 6303.22 115 4.24 -8.14% 21.80% 0/0
4805.13 6556.82 79 3.21 -10.28% 16.39% 0/0
4822.76 6700.98 41 3.52 -2.45% 13.86% 0/0
4830.2 6831.88 40 3.27 -2.71% 13.55% 0/0
4545.45 -731.26 54 -13.54 -16.09% 2.09% 0/0
4543.99 -1435.13 53 -13.28 -15.49% 2.82% 0/0
4546.92 -2085.06 52 -12.5 -14.29% 1.42% 0/0
4450.68 -2400.64 106 -2.98 -8.59% 9.38% 0/0
4457.53 -2693 104 -2.81 -8.07% 10.01% 0/0
4470.25 -3190.13 100 -4.97 -12.56% 4.64% 0/0
294 -3226.98 43 -0.86 -13.95% 2.98% 0/0
480.44 -3295.98 37 -1.86 -15.74% 0.82% 0/0
4395.64 -2884.05 52 7.92 -3.65% 39.33% 0/0
4406.05 -2721.09 50 3.26 -3.21% 32.10% 0/0
4410.64 -2602.79 49 2.41 -4.16% 30.81% 0/0
4419.62 -2592.3 48 0.22 -3.82% 27.69% 0/0
4427.62 -2634.16 47 -0.89 -2.36% 26.19% 0/0
4425.72 -3447.54 31 -26.24 -18.38% 4.08% 0/0
4388.75 1568.45 199 25.21 -3.45% 152.56% 0/0
4395.15 6380 197 24.42 -0.68% 146.88% 0/0
4401.5 10995.74 195 23.67 -1.11% 141.45% 0/0
4430.7 14858.79 194 19.91 -7.63% 120.62% 0/0
4437.52 18761.2 193 20.22 -7.26% 121.51% 0/0
5398.24 18095.29 67 -9.94 -12.34% 14.29% 0/0
5420.55 17083.18 36 -28.11 -18.67% 6.03% 0/0
5432.75 16016.08 35 -30.49 -19.64% 4.76% 0/0
5428.06 14949.9 34 -31.36 -19.64% 1.78% 0/0
5225 18907.31 281 14.08 -3.50% 102.70% 0/0
5231.64 22805.81 279 13.97 -4.17% 101.29% 0/0
5249.84 26235.65 258 13.29 -5.26% 90.70% 0/0
5262.92 29505.81 257 12.72 -7.09% 87.01% 0/0
5267.79 32724.16 255 12.62 -7.69% 85.81% 0/0
6032.92 35140.32 295 8.19 -2.96% 61.45% 0/0
6039.01 37375.03 294 7.6 -5.07% 57.94% 0/0
6059.11 39271.36 282 6.72 -9.03% 51.36% 0/0
6063.13 41224.62 281 6.95 -8.39% 52.42% 0/0
6112.22 42816.53 278 5.73 -12.67% 45.30% 0/0
4545.45 -421.3 27 -15.6 -12.08% 9.31% 0/0
4555.07 -1085.84 25 -26.58 -17.24% 2.90% 0/0
4558.33 -1778.97 24 -28.88 -17.83% 0.72% 0/0
4464.59 -1203.13 40 14.4 -2.04% 39.71% 0/0
4472.98 -966.11 39 6.08 -7.19% 30.31% 0/0
4467.14 -590.21 38 9.89 -4.44% 34.17% 0/0
4497.49 -651.41 35 -1.75 -3.17% 22.07% 0/0
4519.71 -671.51 34 -0.59 -0.89% 23.20% 0/0
4514.93 -1367.03 42 -16.56 -15.84% 2.91% 0/0
4483.32 829.03 66 33.27 -8.54% 91.79% 0/0
4506.83 2436.27 54 29.76 -6.22% 74.64% 0/0
4501.73 3834.09 49 28.53 -5.65% 68.70% 0/0
4494.04 5459.55 48 33.86 -1.96% 75.29% 0/0
4793.62 4612.49 11 -77.01 -18.87% 0.89% 0/0
4755.11 4831.48 183 1.2 -5.37% 28.56% 0/0
4768.06 4606.64 171 -1.31 -12.07% 17.10% 0/0
4765.82 4488.7 170 -0.69 -10.00% 19.86% 0/0
4775.53 4263.5 167 -1.35 -12.07% 17.10% 0/0
4799.3 3959.7 166 -1.83 -13.56% 15.12% 0/0
4725.44 6087.29 111 19.17 -4.32% 65.65% 0/0
4730.03 8038.38 92 21.21 -6.81% 61.33% 0/0
4738 9889.55 74 25.02 -2.16% 58.85% 0/0
4767.18 11371.73 59 25.12 -3.63% 49.73% 0/0
4768.59 12919.59 58 26.69 -2.63% 51.29% 0/0
5132.71 12151.74 73 -10.52 -14.96% 7.01% 0/0
5138.14 11322.86 71 -11.67 -16.13% 5.53% 0/0
5151.14 10356.87 70 -13.8 -18.75% 2.24% 0/0
5016.22 10408.39 35 1.47 -2.04% 18.98% 0/0
5022.06 10308.31 34 -2.94 -2.49% 15.42% 0/0
5027.84 10183.97 33 -3.77 -2.97% 14.86% 0/0
5053.02 9826.48 29 -12.33 -7.55% 9.44% 0/0
5059.9 9491.09 28 -11.98 -7.10% 9.96% 0/0
4976.87 9385.29 58 -1.82 -4.25% 23.41% 0/0
4981.69 9197.68 48 -3.91 -4.60% 21.34% 0/0
5003.66 8815.8 40 -9.55 -8.44% 16.47% 0/0
5013.97 8360.03 39 -11.69 -9.88% 14.63% 0/0
5052.09 7726.11 37 -17.13 -13.31% 10.27% 0/0
4896.64 10993.45 339 9.64 -2.51% 81.44% 0/0
4909.68 13846.93 320 8.92 -3.97% 72.07% 0/0
4910.56 16700.92 319 8.95 -3.97% 72.07% 0/0
4914.17 19526.58 318 8.89 -4.35% 71.40% 0/0
4932.98 22212.26 298 9.01 -3.87% 68.07% 0/0
4545.45 -218.57 2 -109.28 -4.81% 0.00% 0/0
4535.52 -253 25 -1.38 -3.75% 29.69% 0/0
4546.36 -660.3 21 -19.39 -8.96% 18.98% 0/0
4554.09 -1068.28 20 -20.4 -8.96% 18.98% 0/0
4584.89 -1810.62 19 -39.07 -16.19% 9.53% 0/0
4620.71 -2735.33 18 -51.37 -20.01% 4.53% 0/0
4421.12 -3123.04 28 -13.85 -16.04% 14.50% 0/0
4431.6 -3892.07 16 -48.06 -17.35% 3.73% 0/0
4441.99 -4794.91 15 -60.19 -20.33% 0.00% 0/0
4327.5 -5505.42 17 -41.79 -19.48% 0.00% 0/0
4295.21 -5505.42 57 0 -10.30% 26.47% 0/0
4300.95 -5686.87 56 -3.24 -14.09% 21.14% 0/0
4303.81 -5981.4 51 -5.78 -16.44% 17.82% 0/0
4331.67 -6536.82 9 -61.71 -12.82% 10.26% 0/0
4356.63 -7235.89 8 -87.38 -16.05% 6.18% 0/0
2091.14 -6887.01 96 3.63 -9.53% 45.24% 0/0
2441.86 -6546.25 94 3.63 -11.64% 41.84% 0/0
4223.65 -6065.66 71 6.77 0.00% 38.63% 0/0
977.96 -5978.72 70 1.24 0.00% 35.54% 0/0
2038.42 -5891.97 69 1.26 -2.14% 29.77% 0/0
511.94 -5927.76 16 -2.24 -9.30% 11.62% 0/0
4.16 -5928.13 14 -0.03 -11.35% 9.09% 0/0
 897.17 -6027.94 12 -8.32 -13.33% 6.66% 0/0
4126.85 -6715.9 11 -62.54 -18.74% 0.00% 0/0
216.85 -6740.02 10 -2.41 -13.33% 6.66% 0/0
4239.09 -4950.47 100 17.9 -6.68% 86.67% 0/0
3218.76 -3591.65 99 13.73 -6.68% 86.67% 0/0
4254.16 -2400.24 91 13.09 -16.00% 68.01% 0/0
4276.72 -1202.5 90 13.31 -16.00% 68.01% 0/0
4276.72 223.38 89 16.02 -12.50% 75.02% 0/0
4555.61 900.34 111 6.1 -10.81% 45.94% 0/0
4563.99 1374.62 68 6.97 -5.20% 40.26% 0/0
4569.51 1915.5 67 8.07 -3.95% 42.10% 0/0
4583.16 2082.91 61 2.74 -7.32% 31.70% 0/0
4597.06 2309.97 60 3.78 -6.17% 33.33% 0/0
4650.45 3205.83 115 7.79 -8.26% 47.70% 0/0
4660.14 3768.36 109 5.16 -6.90% 38.80% 0/0
4656.49 4468.78 108 6.49 -4.43% 42.47% 0/0
4669.63 4987.95 96 5.41 -3.41% 37.62% 0/0
4682.73 5421.11 95 4.56 -5.03% 35.30% 0/0
4791.87 4929.87 90 -5.46 -10.25% 8.98% 0/0
4804.44 4105.46 78 -10.57 -17.16% 0.59% 0/0
4807.33 3280.55 77 -10.71 -17.16% 0.59% 0/0
4810.03 2479.03 76 -10.55 -16.66% 1.19% 0/0
4658.14 2353.98 156 -0.8 -6.71% 16.78% 0/0
4682.3 1689.04 150 -4.43 -17.75% 2.96% 0/0
4675.84 1198.37 149 -3.29 -14.20% 6.79% 0/0
4679.77 631.12 148 -3.83 -15.76% 4.85% 0/0
4574.14 857 25 9.04 -7.41% 16.67% 0/0
4578.63 939.25 20 4.11 -5.39% 13.17% 0/0
4588.15 912.42 19 -1.41 -7.60% 10.53% 0/0
4630.04 537.01 18 -20.86 -14.59% 2.16% 0/0
4638.28 207.52 17 -19.38 -13.66% 1.64% 0/0
4545.45 -796.39 15 -53.09 -17.52% 6.50% 0/0
4545.45 -1755.56 14 -68.51 -21.10% 1.88% 0/0
4465.66 -2443.38 42 -16.38 -17.48% 2.11% 0/0
4434.39 -3223.08 50 -15.59 -17.58% 7.87% 0/0
4443.68 -4041.38 44 -18.6 -18.41% 6.78% 0/0
4450.85 -5050.69 43 -23.47 -22.68% 1.20% 0/0
4315.88 -5891.52 39 -21.56 -19.48% 3.23% 0/0
4277.66 -6568.91 22 -30.79 -16.54% 4.13% 0/0
4246.87 -847.81 75 76.28 0.00% 213.62% 0/0
4258.16 4694.44 73 75.92 0.00% 207.53% 0/0
4261.72 9971.9 72 73.3 -2.75% 199.08% 0/0
4289.47 14545.75 71 64.42 -10.22% 176.10% 0/0
4318.59 18782.32 70 60.52 -13.93% 164.70% 0/0
5399.2 18102.15 20 -34.01 -14.82% 5.92% 0/0
5408.3 17352.16 18 -41.67 -16.06% 4.38% 0/0
5420.95 16499.86 13 -65.56 -17.87% 2.13% 0/0
5295.45 17137.31 37 17.23 -1.66% 36.53% 0/0
5302.44 17561.35 36 11.78 -5.21% 31.60% 0/0
5308.35 17682.22 34 3.56 -2.64% 24.63% 0/0
5326.18 17929.86 33 7.5 -0.38% 27.52% 0/0
5356.66 17929.86 32 0 -4.81% 21.86% 0/0
5360.45 18843.71 108 8.46 -10.29% 44.92% 0/0
5371.81 19497.06 106 6.16 -14.03% 38.88% 0/0
5378.49 20062.65 104 5.44 -15.30% 36.84% 0/0
5407.21 20378.73 103 3.07 -18.88% 31.05% 0/0
5405.84 20792.85 102 4.06 -17.49% 33.30% 0/0
5490.58 20473.02 77 -4.15 -5.83% 20.37% 0/0
5495.86 20045.66 73 -5.85 -7.78% 17.88% 0/0
5518.09 19353.85 63 -10.98 -12.54% 11.79% 0/0
5552.16 18419.63 62 -15.07 -16.83% 6.31% 0/0
5531.06 17632.99 61 -12.9 -14.22% 9.64% 0/0
5346.95 17883.76 142 1.77 -2.47% 30.87% 0/0
5352 18035.04 131 1.15 -2.31% 28.54% 0/0
5364 18021.77 124 -0.11 -0.74% 24.70% 0/0
5379.62 17903.25 123 -0.96 -2.69% 22.25% 0/0
5403.66 17670.52 121 -1.92 -4.78% 19.63% 0/0
5348.66 18334.88 115 5.78 -0.35% 44.47% 0/0
5356.42 18813.83 114 4.2 -3.44% 39.99% 0/0
5376.79 19025.72 101 2.1 -7.22% 33.57% 0/0
5375.17 19274.7 100 2.49 -6.60% 34.46% 0/0
5434.68 19092.91 80 -2.27 -8.23% 24.21% 0/0
5413.31 18651.52 22 -20.06 -8.92% 0.24% 0/0
4545.45 -156.59 4 -39.15 -6.03% 0.00% 0/0
4538.34 347.49 104 4.85 -7.69% 28.21% 0/0
4548.92 529.47 92 1.98 0.00% 20.01% 0/0
4566.16 494.45 91 -0.38 -4.58% 14.51% 0/0
4563 529.29 90 0.39 -3.11% 16.27% 0/0
4556.36 564.07 89 0.39 -3.11% 16.27% 0/0
4571.09 -98.58 33 -20.08 -14.50% 0.00% 0/0
4540.97 1445.24 145 10.65 -0.39% 73.26% 0/0
4548.89 2766.61 141 9.37 -2.59% 66.86% 0/0
4564.5 3724.05 138 6.94 -5.91% 56.43% 0/0
4590.65 4465.06 137 5.41 -9.67% 50.17% 0/0
4628.2 4828.95 136 2.68 -16.11% 39.47% 0/0
4764.95 9271.35 320 13.88 -12.04% 129.84% 0/0
4772.3 13391.59 283 14.56 0.00% 121.64% 0/0
4801.85 16737.13 282 11.86 -8.42% 101.82% 0/0
4841.11 19914.55 281 11.31 -10.59% 97.01% 0/0
4848.4 23054.6 280 11.21 -11.06% 95.98% 0/0
5593.39 30938.31 338 23.32 -13.60% 173.41% 0/0
5603.56 38120.26 332 21.63 -18.18% 158.91% 0/0
5607.63 45211.53 328 21.62 -18.79% 156.97% 0/0
5617.48 52126.56 214 32.31 0.00% 153.16% 0/0
5685.53 58169.7 213 28.37 -5.48% 134.09% 0/0
7189.53 61104.92 190 15.45 -3.03% 72.70% 0/0
7197.45 63803.53 189 14.28 -5.33% 68.61% 0/0
7217.04 66224.28 185 13.09 -8.05% 63.77% 0/0
7222.84 68591.89 178 13.3 -8.57% 62.83% 0/0
7284.26 70506.56 173 11.07 -13.04% 54.87% 0/0
7750.3 71068.63 110 5.11 -1.94% 14.15% 0/0
7757.85 71456.52 106 3.66 -4.00% 11.75% 0/0
7779.23 71569.27 104 1.08 -7.25% 7.97% 0/0
7795.97 71572.98 103 0.04 -8.53% 6.48% 0/0
7833.57 71390.81 78 -2.34 -8.60% 3.95% 0/0
4545.45 -539.97 16 -33.75 -15.82% 3.70% 0/0
4552.46 -1140.48 15 -40.03 -17.08% 0.60% 0/0
4493.61 -648.56 104 4.73 -2.70% 50.65% 0/0
4505.57 -431.66 102 2.13 -7.79% 42.32% 0/0
4520.21 -254.6 101 1.75 -8.57% 41.10% 0/0
4528.18 -176.91 100 0.78 -10.51% 38.12% 0/0
4537.41 -303.36 73 -1.73 -8.40% 32.00% 0/0
4531.67 -1164.34 88 -9.78 -19.34% 0.00% 0/0
4492.53 -121.72 156 6.68 -0.99% 50.68% 0/0
4509.63 495.61 152 4.06 0.00% 39.03% 0/0
4530.95 706.23 151 1.39 -7.95% 27.98% 0/0
4521.27 1017.77 150 2.08 -5.55% 30.72% 0/0
4591.72 705.33 51 -6.13 -14.58% 16.01% 0/0
4596.77 311.42 39 -10.1 -8.57% 13.81% 0/0
4615.88 -182.29 34 -14.52 -10.70% 11.17% 0/0
4644.6 -949.86 33 -23.26 -16.53% 3.91% 0/0
4623.25 -1520.08 32 -17.82 -12.33% 9.13% 0/0
4476.36 -767.32 141 5.34 -6.55% 46.80% 0/0
4484.84 -222.69 139 3.92 -10.29% 40.93% 0/0
4513.35 -74.08 138 1.08 -17.37% 29.81% 0/0
4513.55 200.52 137 2 -15.14% 33.32% 0/0
4498.65 579.75 129 2.94 -6.63% 36.26% 0/0
4571.81 -247.48 65 -12.73 -18.09% 1.91% 0/0
4534.21 -1093.16 104 -8.13 -18.65% 4.67% 0/0
4495.77 -665.4 126 3.39 -2.85% 23.35% 0/0
4503.78 -422.99 122 1.99 -3.97% 18.70% 0/0
4509.69 -246.63 119 1.48 -5.31% 17.04% 0/0
4523.72 -246.63 118 0 -8.87% 12.63% 0/0
4531.94 -222.13 117 0.21 -8.38% 13.24% 0/0
4545.45 -172.38 2 -86.19 -3.79% 2.27% 0/0
4537.62 -857.48 97 -7.06 -15.10% 0.73% 0/0
4506.48 681.54 110 13.99 -2.88% 51.11% 0/0
4514.36 1945.46 100 12.64 -7.34% 44.18% 0/0
4529.79 3008.26 98 10.84 -10.62% 39.07% 0/0
4548.76 3930.38 96 9.61 -12.93% 35.47% 0/0
4533.83 4945.23 95 10.68 -11.40% 37.85% 0/0
4545.45 926.83 484 1.91 -11.83% 49.79% 0/0
4554.11 1509.89 468 1.25 -17.39% 40.35% 0/0
4549.18 2174.98 467 1.42 -16.05% 42.61% 0/0
4567.74 2641.55 464 1.01 -19.28% 37.13% 0/0
4571.24 3146.32 463 1.09 -18.68% 38.16% 0/0
4688.47 2575.56 98 -5.82 -13.64% 0.76% 0/0
4662.53 2720.06 64 2.26 -0.78% 19.53% 0/0
4685.7 2184.45 57 -9.4 -14.09% 2.68% 0/0
4697.29 1647.52 56 -9.59 -14.09% 2.68% 0/0
4679.22 1347.8 55 -5.45 -9.22% 8.51% 0/0
4606.72 3270.6 144 13.35 -2.07% 73.82% 0/0
4613.94 4895.19 143 11.36 -6.58% 65.81% 0/0
4630.93 6212.76 112 11.76 -2.60% 57.53% 0/0
4668.4 6995.81 111 7.05 -11.46% 43.20% 0/0
4609.44 8198.3 110 10.93 -4.40% 54.63% 0/0
4918.1 8117.69 71 -1.14 -5.74% 22.95% 0/0
4925.44 7920.67 65 -3.03 -4.00% 20.00% 0/0
4930.84 7648.98 64 -4.25 -5.51% 18.11% 0/0
4947.02 7199.25 61 -7.37 -9.09% 13.64% 0/0
4971.98 6646.86 60 -9.21 -11.11% 11.11% 0/0
4847.58 6045.05 48 -12.54 -12.41% 0.00% 0/0
4820.23 7141.16 123 8.91 -0.68% 53.25% 0/0
4824.7 8119.92 120 8.16 0.00% 50.18% 0/0
4848.32 8808.18 119 5.78 -1.65% 42.58% 0/0
4857.02 9327.57 118 4.4 -4.66% 38.21% 0/0
4887.16 9752.38 115 3.69 -6.39% 35.71% 0/0
4988.74 9324.75 32 -13.36 -9.43% 12.86% 0/0
4999.54 8688.4 28 -22.73 -13.55% 7.73% 0/0
5008.42 7969.05 27 -26.64 -15.17% 5.71% 0/0
5020.3 7210 26 -29.19 -15.91% 4.77% 0/0
5018.8 6432.45 25 -31.1 -16.28% 4.31% 0/0
4837.84 9413.18 114 26.15 -2.65% 81.20% 0/0
4845.43 12137.34 101 26.97 -3.34% 75.16% 0/0
4863.43 14577.91 92 26.53 -2.06% 68.39% 0/0
4855.52 17081.12 91 27.51 -1.16% 69.92% 0/0
4875.16 19473.83 90 26.59 -2.78% 67.15% 0/0
4545.45 408.72 92 4.44 -3.05% 36.67% 0/0
4549.78 788.66 90 4.22 -3.62% 35.87% 0/0
4561.68 969.55 86 2.1 -6.95% 30.37% 0/0
4580.87 1004.08 85 0.41 -9.82% 26.34% 0/0
4596.62 950.47 72 -0.74 -11.54% 23.94% 0/0
4588.66 604.92 45 -7.68 -15.92% 2.03% 0/0
4572.95 181.06 53 -8 -9.90% 11.26% 0/0
4578.65 -436.61 50 -12.35 -14.09% 6.08% 0/0
4594.14 -1156.79 49 -14.7 -16.26% 3.40% 0/0
4601.51 -1856.62 48 -14.58 -15.80% 2.63% 0/0
4461.06 1144.41 352 8.53 -5.35% 99.53% 0/0
4466.85 3769.71 349 7.52 -8.13% 89.39% 0/0
4478.96 6169 337 7.12 -7.87% 83.18% 0/0
4475.62 8634.38 335 7.36 -6.96% 84.99% 0/0
4482.57 11080.78 334 7.32 -7.26% 84.38% 0/0
5049.13 10178.67 52 -17.35 -18.27% 0.00% 0/0
5008.12 9592.27 142 -4.13 -11.71% 5.92% 0/0
5016.21 8780.91 141 -5.75 -16.17% 0.56% 0/0
5015.01 8029.38 140 -5.37 -14.99% 0.82% 0/0
4910.43 7555.44 352 -1.35 -10.42% 7.55% 0/0
4915.97 6934.63 276 -2.25 -13.37% 4.01% 0/0
4927.54 6236.34 273 -2.56 -14.90% 2.17% 0/0
4545.45 -250.18 89 -2.81 -11.03% 10.24% 0/0
4543.83 -466.17 88 -2.45 -10.32% 11.12% 0/0
4524.26 -851.57 45 -8.56 -12.41% 4.11% 0/0
4532.72 -1000 32 -4.64 -7.39% 8.19% 0/0
4500 -1712.31 47 -15.16 -17.27% 0.00% 0/0
4467.62 -1706.12 82 0.08 -5.28% 24.74% 0/0
4476.67 -1891.16 81 -2.28 -9.32% 19.42% 0/0
4476.67 -2117.73 80 -2.83 -10.19% 18.26% 0/0
4486.72 -2385.35 64 -4.18 -11.05% 17.14% 0/0
4526.37 -2848.71 52 -8.91 -11.17% 11.82% 0/0
33.24 -2850.89 98 -0.02 -11.44% 16.78% 0/0
278.46 -2880.93 88 -0.34 -15.43% 11.52% 0/0
4416.09 -3545.38 36 -18.46 -15.05% 6.19% 0/0
4409.12 -3923.15 31 -12.19 -8.57% 14.29% 0/0
4432.04 -4687.34 26 -29.39 -17.24% 3.45% 0/0
4332.39 -4770.92 43 -1.94 -3.76% 17.85% 0/0
4357 -5329.58 41 -13.63 -14.45% 4.76% 0/0
4370.31 -6063.13 40 -18.34 -18.34% 0.00% 0/0
1302.31 -6192.88 39 -3.33 -11.65% 0.00% 0/0
4263.96 -6609.72 134 -3.11 -13.11% 11.07% 0/0
4268.87 -7152.7 132 -4.11 -15.94% 7.44% 0/0
4273.27 -7643.13 89 -5.51 -14.75% 8.97% 0/0
4297.33 -8343.61 50 -14.01 -19.39% 3.03% 0/0
4166.2 -7579.64 234 3.26 -7.07% 47.18% 0/0
4186.02 -7030.74 232 2.37 -11.18% 40.68% 0/0
4197.78 -6615.96 204 2.03 -5.43% 36.66% 0/0
4213.36 -6401.92 196 1.09 -9.56% 30.69% 0/0
4254.46 -6837.28 32 -13.61 -10.70% 8.60% 0/0
4258.5 -7376.8 29 -18.6 -13.12% 5.65% 0/0
4271.39 -7976.13 27 -22.2 -14.48% 4.01% 0/0
4281.9 -8664.89 25 -27.55 -16.52% 1.52% 0/0
4151.6 -9092.84 39 -10.97 -10.53% 0.84% 0/0
4545.45 -571.96 14 -40.85 -12.58% 15.74% 0/0
4547.07 -1352.39 13 -60.03 -17.16% 9.67% 0/0
4483.98 -2222.97 51 -17.07 -19.42% 0.74% 0/0
4444.41 -3081.77 50 -17.18 -19.32% 2.74% 0/0
4405.37 -3798.14 51 -14.05 -16.26% 12.53% 0/0
4415.25 -4542.66 49 -15.19 -16.86% 11.72% 0/0
4426.52 -5675.14 45 -25.17 -25.58% 0.00% 0/0
4439.77 -6561.98 44 -20.16 -19.97% 3.32% 0/0
4247.18 -6583.91 47 -0.47 -2.60% 22.79% 0/0
 4253.2 -6910.7 46 -7.1 -9.62% 13.95% 0/0
4262.17 -7418.7 45 -11.29 -13.76% 8.72% 0/0
4281.47 -7928.99 44 -11.6 -13.76% 8.72% 0/0
4277.77 -8556.25 43 -14.59 -16.45% 5.33% 0/0
4156.53 -9269.34 23 -31 -17.16% 2.58% 0/0
4124.12 -5585.57 74 49.78 -6.79% 150.00% 0/0
4131.41 -2222.85 70 48.04 -6.99% 139.53% 0/0
4137.65 1252.02 65 53.46 -3.29% 142.95% 0/0
4145.65 4388.85 62 50.59 -7.66% 131.97% 0/0
4164.25 7442.54 58 52.65 -1.79% 128.88% 0/0
4883.75 6592.11 94 -9.05 -20.47% 1.70% 0/0
4845.1 7899.02 36 36.3 -2.16% 61.86% 0/0
4851.41 8973.22 35 30.69 -5.88% 55.70% 0/0
4855.34 9869.11 33 27.15 -4.04% 51.00% 0/0
4867.81 10728.55 30 28.65 -3.67% 49.98% 0/0
4926.93 11071.63 29 11.83 -12.43% 36.35% 0/0
5048.71 14897.08 416 9.2 -13.55% 103.53% 0/0
5054.03 18499.95 387 9.31 -1.15% 98.34% 0/0
5061.39 22034.52 386 9.16 0.00% 96.65% 0/0
5092.59 25015.42 385 7.74 -4.78% 83.57% 0/0
5142.44 27733.27 381 7.13 -8.20% 76.99% 0/0
5806.06 26617.57 137 -8.14 -19.22% 5.78% 0/0
5812.59 25314.3 128 -10.18 -22.42% 1.58% 0/0
5821.22 23973.66 67 -20.01 -23.03% 0.08% 0/0
5635.17 24262.47 124 2.33 -1.88% 23.56% 0/0
5642.65 24359.92 114 0.85 -1.42% 19.56% 0/0
5648.97 24400.15 110 0.37 -2.20% 18.37% 0/0
5688.14 24167.86 106 -2.19 -4.35% 12.73% 0/0
5688.14 23935.56 105 -2.21 -4.35% 12.73% 0/0
5633.43 23344.4 25 -23.65 -12.04% 3.70% 0/0
5642.13 22615.84 17 -42.86 -14.41% 0.90% 0/0
4545.45 -756.95 69 -10.97 -17.55% 4.40% 0/0
1342.21 -832.54 44 -1.72 -9.92% 7.59% 0/0
4507.61 -1057.91 256 -0.88 -14.63% 5.90% 0/0
1209.3 -1106.21 149 -0.32 -10.67% 7.02% 0/0
12.13 -1106.72 102 -0.01 -10.90% 6.74% 0/0
4495.15 3311.67 343 12.88 -5.01% 136.21% 0/0
1518.25 4719 342 4.12 -7.70% 129.54% 0/0
4508.24 8680.99 292 13.57 -8.42% 123.81% 0/0
4522.48 12033.95 287 11.68 -15.12% 107.44% 0/0
4511.07 15781.97 225 16.66 -3.84% 118.09% 0/0
5262.82 15719.38 129 -0.49 -5.96% 28.57% 0/0
5277.06 15203.12 127 -4.07 -14.13% 17.38% 0/0
5283.39 14665.88 126 -4.26 -14.50% 16.88% 0/0
5274.89 14212.87 48 -9.44 -8.81% 18.94% 0/0
5287.76 13695.56 47 -11.01 -10.00% 17.38% 0/0
3509.42 17525.65 755 5.07 -5.70% 128.04% 0/0
5171.4 23067.01 736 7.53 -1.41% 125.88% 0/0
5185.34 28474.52 734 7.37 -1.85% 122.75% 0/0
353.3 28820.22 725 0.48 -4.94% 115.73% 0/0
5213.97 33629.25 695 6.92 -2.84% 109.61% 0/0
4545.45 -31.07 46 -0.68 -12.92% 23.14% 0/0
4552.48 -403.41 25 -14.89 -8.18% 13.84% 0/0
4562.32 -928.47 24 -21.88 -11.51% 9.72% 0/0
4582.54 -1598.29 23 -29.12 -14.62% 5.86% 0/0
4565.93 -2288.46 22 -31.37 -15.12% 5.24% 0/0
4441.43 -2757.14 2 -234.34 -10.55% 0.00% 0/0
4420.13 -3275.67 16 -32.41 -12.09% 10.36% 0/0
4430.84 -4091.68 14 -58.29 -18.75% 2.00% 0/0
4432.51 -4908.01 9 -90.7 -18.75% 0.00% 0/0
4322.36 -5375.02 43 -10.86 -10.80% 16.08% 0/0
4329.31 -5958.8 38 -15.36 -13.48% 12.59% 0/0
4335.35 -6559.27 37 -16.23 -13.85% 12.12% 0/0
4353.43 -7272.62 32 -22.29 -16.39% 8.82% 0/0
4382.5 -8235.13 28 -34.38 -21.96% 1.56% 0/0
4171.13 -8961.53 48 -15.13 -19.60% 0.61% 0/0
4138.11 -7037.23 69 27.89 -15.12% 91.85% 0/0
4142.52 -5039.83 54 36.99 -4.74% 94.09% 0/0
4157.94 -3565.54 53 27.82 -12.94% 77.38% 0/0
4177.59 -2372.91 52 22.94 -17.38% 68.34% 0/0
4186.5 -888.49 51 29.11 -12.94% 77.38% 0/0
4505.07 -1803.3 12 -76.23 -20.31% 2.24% 0/0
4463.49 -2196.29 28 -14.04 -12.73% 15.68% 0/0
4471.45 -2705.96 26 -19.6 -15.21% 12.39% 0/0
4493.13 -3500.24 9 -88.25 -17.68% 4.42% 0/0
4506.69 -4330.05 8 -103.73 -18.41% 3.49% 0/0
4491.7 -4989.03 7 -94.14 -14.67% 8.24% 0/0
4318.68 -3567.23 93 15.29 -12.52% 68.16% 0/0
4329.83 -2451.08 83 13.45 -13.98% 59.12% 0/0
4329.83 -1214.44 60 20.61 -1.09% 62.64% 0/0
4353.62 -371.45 58 14.53 -3.09% 51.00% 0/0
4375.21 423.22 57 13.94 -4.07% 49.49% 0/0
4564.69 321.36 40 -2.55 -2.23% 12.20% 0/0
4576.16 -227.68 39 -14.08 -12.00% 1.00% 0/0
4578.99 -695.22 38 -12.3 -10.21% 3.05% 0/0
4578.99 -1162.76 16 -29.22 -10.21% 0.00% 0/0
4492.6 1632.6 121 23.1 -5.24% 91.43% 0/0
4499.1 4135.85 111 22.55 -4.06% 83.66% 0/0
4522.29 6313.98 110 19.8 -8.67% 74.84% 0/0
4516.02 8554.93 109 20.56 -7.77% 76.56% 0/0
4532.46 10737.95 108 20.21 -8.67% 74.84% 0/0
5033.54 10366.04 105 -3.54 -8.72% 13.42% 0/0
5038.14 9963.11 85 -4.74 -9.32% 12.67% 0/0
5053.45 9438.23 74 -7.09 -11.68% 9.75% 0/0
5074.74 8659.99 38 -20.48 -16.56% 3.69% 0/0
5088.29 7879.67 34 -22.95 -16.56% 3.69% 0/0
4903.62 8327.58 61 7.34 -1.32% 32.51% 0/0
4911.01 8604.3 59 4.69 -2.56% 28.26% 0/0
4934.31 8627.62 56 0.42 -6.11% 22.00% 0/0
4938.52 8650.95 55 0.42 -6.11% 22.00% 0/0
4939.87 8644.63 54 -0.12 -6.67% 21.27% 0/0
4938.39 8535.22 66 -1.66 -3.08% 32.42% 0/0
4948.09 8225.27 57 -5.44 -6.26% 26.94% 0/0
4964.41 7703.53 54 -9.66 -10.51% 21.19% 0/0
4981.83 7105.74 53 -11.28 -12.00% 19.17% 0/0
4997.47 6410.86 52 -13.36 -13.90% 16.59% 0/0
4836.86 5978.53 122 -3.54 -9.50% 13.41% 0/0
4847.92 5311.69 110 -6.06 -14.29% 7.41% 0/0
4844.37 4689.81 109 -5.71 -13.37% 8.56% 0/0
4855.06 3999.89 108 -6.39 -14.74% 6.85% 0/0
4892.96 3055.16 97 -9.74 -19.80% 0.50% 0/0
4684.33 2321.6 50 -14.67 -15.66% 2.41% 0/0
4650.98 1832.04 32 -15.3 -12.40% 8.28% 0/0
4662.12 1161.22 28 -23.96 -16.18% 3.60% 0/0
4668.32 391.1 27 -28.52 -18.25% 1.05% 0/0
4671.45 -420.17 26 -31.2 -19.10% 0.00% 0/0
4526.36 1236.44 75 22.09 -1.02% 74.67% 0/0
4530.56 2791.39 71 21.9 0.00% 71.76% 0/0
4545.13 4004.62 70 17.33 -1.26% 62.01% 0/0
4583.43 4965.66 69 13.93 -5.42% 54.69% 0/0
4596.11 5863.29 68 13.2 -6.55% 52.85% 0/0
4545.45 -206.74 3 -68.91 -4.55% 1.82% 0/0
4536.06 -102.86 2 51.94 -0.43% 2.29% 0/0
4540.78 -661.64 19 -29.41 -13.81% 7.20% 0/0
4547.62 -1303.67 18 -35.67 -15.59% 4.99% 0/0
4556.19 -2112.13 17 -47.56 -19.16% 0.00% 0/0
1756.98 -2078.98 42 0.79 -5.66% 18.88% 0/0
871.63 -2104.11 40 -0.63 -10.08% 13.31% 0/0
4452.48 -2169.24 37 -1.76 -8.76% 14.97% 0/0
4472.85 -2520.32 32 -10.97 -10.92% 7.52% 0/0
4490.91 -3162.16 31 -20.7 -17.15% 0.00% 0/0
4401.72 -3219.52 56 -1.02 -4.14% 21.07% 0/0
4413.06 -3703.5 53 -9.13 -13.53% 9.22% 0/0
4423.44 -4336.33 52 -12.17 -16.77% 5.12% 0/0
4446.49 -4837.91 51 -9.83 -13.83% 8.83% 0/0
4461.51 -5436.58 50 -11.97 -15.91% 5.03% 0/0
4298.34 -4685.75 136 5.52 -8.46% 26.71% 0/0
3276 -4113.5 135 4.24 -8.46% 26.71% 0/0
15.53 -4110.71 131 0.02 -8.08% 27.24% 0/0
4321.76 -3542.6 61 9.31 0.00% 22.04% 0/0
257.82 -3525.55 60 0.28 -3.08% 15.00% 0/0
4385.2 -4175.36 32 -20.31 -14.82% 9.99% 0/0
20.25 -4179.83 26 -0.17 -22.04% 0.67% 0/0
4403.66 -5150.3 25 -38.82 -22.04% 0.67% 0/0
4403.66 -6120.77 24 -40.44 -22.04% 0.67% 0/0
2038.3 -6580.57 23 -19.99 -22.56% 0.00% 0/0
4246.34 -6958.44 13 -29.07 -9.75% 10.18% 0/0
382.69 -7005.32 10 -4.69 -13.07% 6.12% 0/0
1616.58 -7248.14 9 -26.98 -15.81% 2.77% 0/0
184.6 -7280.1 8 -4 -18.08% 0.00% 0/0
2215.2 -7663.62 7 -54.79 -18.08% 0.00% 0/0
4197.11 -8335.4 11 -61.07 -16.01% 5.99% 0/0
4166.57 -8949.42 71 -8.65 -16.93% 6.32% 0/0
734.64 -9051.44 52 -1.96 -16.10% 2.22% 0/0
4134.03 -8337.2 76 9.4 -0.69% 32.76% 0/0
4139.16 -7751.15 75 7.81 -0.66% 29.23% 0/0
4149.33 -7286.76 73 6.36 -1.30% 25.88% 0/0
4153.09 -6851.67 71 6.13 -1.93% 25.07% 0/0
4178 -6558.19 67 4.38 -3.07% 21.16% 0/0
4247.36 -5177.47 93 14.85 -5.63% 70.00% 0/0
4255.8 -4030.32 91 12.61 -9.58% 62.87% 0/0
4262.9 -2976.8 86 12.25 -11.18% 60.00% 0/0
4269.88 -2043.89 84 11.11 -13.22% 56.32% 0/0
4272.3 -988.05 83 12.72 -11.18% 60.00% 0/0
4500.54 -1656.36 9 -74.26 -16.41% 5.07% 0/0
4506.14 -2510.77 5 -170.88 -20.44% 0.00% 0/0
4431.33 -2147.49 162 2.24 -5.33% 33.44% 0/0
4436.29 -1899.17 160 1.55 -6.40% 30.24% 0/0
4450.98 -1899.17 159 0 -11.36% 23.33% 0/0
4454.33 -1865.18 158 0.22 -10.69% 24.27% 0/0
4460.67 -1865.18 141 0 -8.33% 23.33% 0/0
4545.45 -2087.84 3 -695.95 -48.06% 4.87% 0/0
4555.51 -2187.95 2 -50.05 -6.04% 0.00% 0/0
4446 -1914.59 34 8.04 0.00% 40.79% 0/0
4455.51 -1929.53 33 -0.45 -5.09% 32.19% 0/0
4466.25 -2018.95 32 -2.79 -6.67% 29.98% 0/0
4466.25 -2108.36 28 -3.19 -3.00% 29.98% 0/0
4466.25 -2197.78 27 -3.31 -3.00% 29.98% 0/0
1934.16 -2493.38 13 -22.74 -16.76% 2.94% 0/0
1413.7 -2684.28 10 -19.09 -15.01% 3.31% 0/0
3503.68 -3177.48 17 -29.01 -17.90% 0.88% 0/0
4401.02 -2077.35 136 8.09 -4.41% 57.18% 0/0
4408.88 -1132.87 134 7.05 -1.44% 52.68% 0/0
4416.58 -498.87 133 4.77 -2.23% 43.79% 0/0
4426.42 3.27 132 3.8 -4.37% 40.01% 0/0
4430.49 505.88 131 3.84 -4.37% 40.01% 0/0
25.62 500.63 35 -0.15 -20.50% 0.00% 0/0
4568.21 380.62 29 -4.14 -11.40% 20.17% 0/0
437.31 347.84 26 -1.26 -15.83% 14.17% 0/0
26.26 345.38 25 -0.1 -17.55% 11.84% 0/0
49.95 343.02 24 -0.1 -13.30% 17.59% 0/0
736.84 260.58 13 -6.34 -11.19% 9.61% 0/0
 768.43 121.92 32 -4.33 -20.10% 0.81% 0/0
4551 581.55 124 3.71 -7.33% 39.45% 0/0
4556.72 995.53 111 3.73 -0.92% 38.17% 0/0
4573.66 1174.05 109 1.64 0.00% 31.60% 0/0
4618.32 852.2 108 -2.98 -6.97% 17.83% 0/0
4638.22 757.6 107 -0.88 -2.04% 24.08% 0/0
4579.89 68.95 55 -12.52 -15.76% 0.00% 0/0
934.4 -11.14 123 -0.65 -19.28% 3.22% 0/0
31.61 -12.78 120 -0.01 -16.29% 6.30% 0/0
2645.14 -368.04 15 -23.68 -14.93% 8.21% 0/0
1381.88 -562.59 14 -13.9 -15.56% 7.40% 0/0
4553.95 -1473.43 9 -101.2 -21.38% 0.00% 0/0
1667.71 -1713.51 8 -30.01 -15.87% 0.00% 0/0
4467.57 1545.44 143 22.79 -11.48% 117.21% 0/0
2583.67 3641.35 141 14.86 -7.29% 127.47% 0/0
1631.28 4709.83 139 7.69 -15.29% 107.85% 0/0
4495.94 7511.39 81 34.59 -6.92% 103.85% 0/0
4520.1 10561.19 79 38.61 -3.96% 110.33% 0/0
5025.51 10320.78 38 -6.33 -8.74% 19.53% 0/0
5042.35 9708.26 21 -29.17 -14.20% 10.28% 0/0
5044.66 9054.28 20 -32.7 -15.00% 9.26% 0/0
5049.13 8440.94 19 -32.28 -14.20% 10.28% 0/0
4929.13 8121.76 59 -5.41 -6.88% 14.17% 0/0
4938.21 7520.95 57 -10.54 -12.55% 7.22% 0/0
4963.02 6623.52 56 -16.03 -18.44% 0.00% 0/0
4938.69 5910.26 55 -12.97 -14.82% 2.96% 0/0
4946.37 5149.4 54 -14.09 -15.75% 0.37% 0/0
4779.52 4390.23 77 -9.86 -16.86% 0.00% 0/0
4545.45 505.1 196 2.58 -7.94% 26.98% 0/0
4546.7 1039.99 195 2.74 -7.40% 27.73% 0/0
4566.45 1236.06 176 1.11 -13.59% 19.19% 0/0
4570.24 1432.3 175 1.12 -13.59% 19.19% 0/0
4610.56 1285.68 273 -0.54 -9.83% 28.67% 0/0
4616.44 939.3 272 -1.27 -13.86% 22.93% 0/0
4628.01 517.03 271 -1.56 -15.37% 20.77% 0/0
4633.72 94.23 270 -1.57 -15.37% 20.77% 0/0
4660.43 -621.16 121 -5.91 -15.35% 12.50% 0/0
4517.22 1586.82 327 6.75 -10.77% 89.18% 0/0
4521.85 3680.92 311 6.73 -12.31% 85.91% 0/0
4535.13 5559.86 241 7.8 -2.39% 79.71% 0/0
4547.23 7294.36 237 7.32 -4.66% 75.53% 0/0
4552.23 8958.52 236 7.05 -5.75% 73.52% 0/0
4952.66 8912.14 80 -0.58 -3.41% 21.53% 0/0
4964.38 8667.15 70 -3.5 -4.93% 16.63% 0/0
4962.13 8468.08 68 -2.93 -4.01% 17.76% 0/0
4977.55 8088.84 48 -7.9 -7.62% 13.33% 0/0
5028.78 7494.61 43 -13.82 -11.82% 8.18% 0/0
4886.12 7399.07 145 -0.66 -8.29% 20.09% 0/0
4896.56 7087.83 124 -2.51 -12.41% 14.70% 0/0
4897.04 6762.14 59 -5.52 -7.90% 14.34% 0/0
4907.88 6324.31 58 -7.55 -10.14% 11.56% 0/0
4918.69 5822.74 55 -9.12 -11.40% 10.00% 0/0
4810.12 6880.27 214 4.94 -10.65% 26.07% 0/0
4816.78 7741.75 203 4.24 -13.66% 21.83% 0/0
4820.54 8603.9 200 4.31 -13.66% 21.83% 0/0
4835.18 9283.3 40 16.99 -0.71% 17.87% 0/0
4854.96 9875.93 38 15.6 -1.41% 15.96% 0/0
4545.45 -422.87 3 -140.96 -9.30% 0.00% 0/0
4526.23 7595.63 527 15.22 -7.54% 243.27% 0/0
4547.59 14466.76 435 15.8 -8.82% 210.99% 0/0
4538.76 21588.59 434 16.41 -6.71% 218.20% 0/0
4545.05 28586.91 433 16.16 -7.77% 214.56% 0/0
5844.86 27875.02 48 -14.83 -16.02% 5.13% 0/0
5853.38 27097.02 47 -16.55 -17.09% 3.80% 0/0
5777.14 26080.16 69 -14.74 -18.21% 1.00% 0/0
5730.92 30076.62 244 16.38 -6.48% 109.47% 0/0
5746.4 33489.86 242 14.1 -12.18% 96.72% 0/0
5756.01 36816.35 235 14.16 -2.01% 94.73% 0/0
5791.75 39939.8 233 13.41 0.00% 89.97% 0/0
5818.92 42760.32 232 12.16 -2.21% 83.23% 0/0
6489.11 42553.33 4 -51.75 -3.35% 2.55% 0/0
4545.45 -610.58 49 -12.46 -13.43% 12.41% 0/0
4551.9 -1351.12 37 -20.01 -16.27% 8.72% 0/0
4569.21 -2401.47 35 -30.01 -22.99% 0.00% 0/0
4566.3 -3326.08 34 -27.19 -20.25% 0.00% 0/0
4394.27 -4302.81 19 -51.41 -22.23% 0.00% 0/0
4349.87 -542.2 324 11.61 -2.17% 142.91% 0/0
4354.17 3049.6 323 11.12 -4.25% 137.75% 0/0
4362.74 6547.4 304 11.51 -1.70% 134.73% 0/0
4196.46 9606.79 292 10.48 -5.67% 125.26% 0/0
602.9 10025.84 281 1.49 -5.95% 120.83% 0/0
1488 9805.06 44 -5.02 -14.84% 5.84% 0/0
5002.66 8922.37 35 -25.22 -17.64% 2.35% 0/0
5006.99 8189.78 31 -23.63 -14.63% 6.10% 0/0
4917.72 7270.59 17 -54.07 -21.84% 0.00% 0/0
4875.94 6827.04 10 -44.35 -9.10% 10.00% 0/0
4885.33 6189.55 9 -70.83 -13.05% 5.22% 0/0
4893.89 5478.28 8 -88.91 -14.53% 3.42% 0/0
4907.51 4717.89 7 -108.63 -15.49% 2.26% 0/0
4909.39 3910.9 6 -134.5 -16.44% 0.00% 0/0
291.8 3989.42 72 1.09 0.00% 53.21% 0/0
4724.69 4663.93 70 9.64 -2.05% 37.96% 0/0
4724.69 5451.33 69 11.41 0.00% 40.84% 0/0
4729.18 6193.86 68 10.92 0.00% 39.68% 0/0
2758.62 7156.78 195 4.94 -6.43% 66.01% 0/0
4829.58 8711.06 194 8.01 -8.32% 62.66% 0/0
 4855 9545.32 136 6.13 -11.98% 44.20% 0/0
4855.76 10554.87 135 7.48 -9.27% 48.64% 0/0
4836.8 11894.67 134 10 -4.08% 57.14% 0/0
5086.12 17180.54 322 16.42 -10.52% 154.63% 0/0
5094.23 22122.62 282 17.53 -3.73% 146.00% 0/0
4788.08 26610.27 280 16.03 -5.33% 141.89% 0/0
5113.82 31240.96 275 16.84 -6.88% 137.93% 0/0
5132.32 35730.47 274 16.39 -8.39% 134.09% 0/0
6169.57 34758.51 93 -10.45 -16.76% 4.38% 0/0
6177.04 33650.26 87 -12.74 -18.92% 1.67% 0/0
4545.45 -595.82 13 -45.83 -14.89% 9.52% 0/0
4549.13 -1261.18 12 -55.45 -16.37% 7.61% 0/0
4568.63 -2124.54 11 -78.49 -20.56% 2.22% 0/0
4448.88 -2488.75 26 -14.01 -8.19% 12.73% 0/0
4456.23 -2997.05 25 -20.33 -11.41% 8.77% 0/0
4474.25 -3620.51 20 -31.17 -13.93% 5.67% 0/0
4380.89 -4528.95 44 -20.65 -20.74% 3.68% 0/0
4339.59 -5370.01 46 -18.28 -19.38% 0.00% 0/0
4301.36 -5975.63 14 -43.26 -17.48% 0.49% 0/0
4273.83 -4697.02 54 23.68 -1.44% 54.42% 0/0
4283.12 -3879.23 52 15.73 -6.58% 41.55% 0/0
4279.01 -2877.29 51 19.65 -3.19% 46.69% 0/0
4309.2 -2371.01 49 10.33 -12.34% 32.82% 0/0
4286.34 -1552.6 47 17.41 -3.95% 41.55% 0/0
4474.88 1791.36 119 28.1 -14.52% 118.81% 0/0
4488.02 4524.17 67 40.79 -2.97% 101.48% 0/0
4502.93 6796.41 66 34.43 -9.26% 88.42% 0/0
4500.44 9227.84 65 37.41 -7.11% 92.88% 0/0
4964.9 8402.67 21 -39.29 -16.62% 4.45% 0/0
4969.57 7480.77 19 -48.52 -18.55% 0.87% 0/0
4885.49 8324.74 123 6.86 0.00% 43.21% 0/0
4891.96 8949.24 122 5.12 -1.40% 37.71% 0/0
4903.9 9498.93 119 4.62 -0.34% 35.81% 0/0
4905.45 9974.51 118 4.03 -1.70% 33.96% 0/0
4947.46 10224.55 117 2.14 -5.86% 28.29% 0/0
5010.21 9930.06 107 -2.75 -8.82% 13.53% 0/0
5017.57 9473.94 79 -5.77 -9.09% 9.66% 0/0
5035.38 8853.21 52 -11.94 -12.33% 5.75% 0/0
5033.44 8115.04 51 -14.47 -14.67% 2.93% 0/0
5057.38 7316.47 50 -15.97 -15.79% 1.05% 0/0
4878.02 9457.76 379 5.65 -5.25% 66.70% 0/0
4885.29 11357.24 367 5.18 -4.75% 60.89% 0/0
4908.9 12937.38 337 4.69 -6.63% 53.14% 0/0
4917.29 14462.06 326 4.68 -7.46% 51.77% 0/0
4951.2 15809.19 325 4.15 -10.15% 47.37% 0/0
5264.05 17592.18 106 16.82 -0.97% 47.74% 0/0
5270.23 19377.25 104 17.16 -0.65% 47.74% 0/0
5287.22 20800.12 103 13.81 -4.89% 40.06% 0/0
5315.39 21897.19 100 10.97 -9.59% 33.14% 0/0
5314.16 23127.17 99 12.42 -7.72% 35.91% 0/0
4545.45 0 91 0 -7.95% 23.75% 0/0
4546.52 -9.89 90 -0.11 -8.15% 23.48% 0/0
4552.86 -165.05 89 -1.74 -11.09% 19.53% 0/0
4537.95 -517.25 84 -4.19 -7.76% 14.28% 0/0
4547.83 -1082.62 80 -7.07 -12.43% 8.49% 0/0
4563.48 -1782.33 79 -8.86 -15.33% 4.90% 0/0
4576.45 -2492.53 78 -9.11 -15.52% 4.67% 0/0
4580.17 -3194.79 77 -9.12 -15.33% 4.90% 0/0
4400.24 -628.2 114 22.51 -8.75% 99.58% 0/0
4405.51 2033.57 109 24.42 -7.55% 102.21% 0/0
4431.07 4131.7 84 24.98 -2.03% 85.74% 0/0
4445.94 6104.87 83 23.77 -4.00% 81.99% 0/0
4449.45 8104.58 82 24.39 -3.63% 82.70% 0/0
4913.84 7372.24 14 -52.31 -15.42% 4.80% 0/0
4918.59 6552.11 13 -63.09 -17.18% 2.62% 0/0
4843.28 7309 176 4.3 -3.84% 46.16% 0/0
4853.43 7742.56 161 2.69 -5.79% 37.70% 0/0
4850.23 8253.43 159 3.21 -2.20% 39.72% 0/0
4879.81 8329.64 155 0.49 -8.79% 28.38% 0/0
4915.66 8372.94 154 0.28 -9.40% 27.52% 0/0
4926.04 10207.62 76 24.14 -6.54% 60.78% 0/0
4933.34 11709.43 48 31.29 0.00% 52.81% 0/0
4960.59 12876.81 47 24.84 -4.71% 44.72% 0/0
4955.09 14152.58 46 27.73 -3.00% 47.31% 0/0
4956.44 15318.98 44 26.51 -2.95% 44.72% 0/0
5241.77 14862.94 125 -3.65 -8.70% 17.13% 0/0
5247.05 14277.3 122 -4.8 -11.16% 13.97% 0/0
5256.19 13616.32 121 -5.46 -12.58% 12.16% 0/0
5270.11 12737.61 61 -14.41 -16.67% 6.90% 0/0
5326.73 11701.68 60 -17.27 -19.45% 3.34% 0/0
5077.35 13101.19 92 15.21 -1.14% 49.73% 0/0
5085.38 14284.88 90 13.15 -4.46% 44.69% 0/0
5101.11 15268.51 83 11.85 -6.49% 40.01% 0/0
5101.11 16252.14 82 12 -6.49% 40.01% 0/0
5116.49 17205.19 81 11.77 -7.01% 39.24% 0/0
5327.51 17321.41 120 0.97 -5.47% 24.04% 0/0
5338.1 17024.83 107 -2.77 -8.08% 14.64% 0/0
5342.24 16779.62 106 -2.31 -7.14% 15.82% 0/0
5364.95 16456.23 105 -3.08 -8.54% 14.07% 0/0
5358.66 16107.77 104 -3.35 -9.00% 13.49% 0/0
5277.63 18755.79 131 20.21 -1.81% 82.13% 0/0
5283.06 21196.92 127 19.22 -1.32% 77.32% 0/0
5297.03 23380.78 125 17.47 -4.68% 71.28% 0/0
5317.14 25303.17 122 15.76 -7.69% 65.12% 0/0
5380.99 26925.67 121 13.41 -2.45% 57.85% 0/0
5769.35 35501.73 128 67 -1.58% 158.59% 0/0
5775.96 43799.15 124 66.91 -3.09% 153.40% 0/0
5801.75 51369.24 116 65.26 -0.88% 139.70% 0/0
5807.44 58907.71 115 65.55 -0.88% 139.00% 0/0
5810.62 66411.45 114 65.82 -0.87% 138.30% 0/0
4545.45 -454.58 15 -30.31 -10.00% 10.00% 0/0
4545.45 -1104.21 14 -46.4 -14.29% 4.76% 0/0
4495.26 -2024.76 50 -18.41 -20.48% 3.15% 0/0
4500.08 -3001.72 45 -21.71 -21.71% 0.77% 0/0
4409.01 -3816.17 21 -38.78 -18.47% 5.14% 0/0
4371.99 -4263.1 14 -31.92 -12.95% 8.13% 0/0
4380.97 -4924.27 8 -82.65 -15.09% 2.27% 0/0
4321.62 -5327.99 31 -13.02 -10.91% 12.57% 0/0
4335.79 -5979.21 27 -24.12 -16.49% 5.52% 0/0
4332.77 -6476.97 26 -19.14 -13.02% 3.12% 0/0
4251.05 -6694.69 24 -9.07 -6.81% 14.75% 0/0
4259.83 -7210.26 22 -23.43 -13.67% 6.30% 0/0
4272.74 -7785.73 21 -27.4 -15.01% 4.65% 0/0
4269.7 -8242.7 20 -22.85 -12.30% 8.00% 0/0
4274.89 -8966.08 18 -40.19 -18.40% 0.48% 0/0
4137.91 -7629.99 78 17.13 -13.05% 55.89% 0/0
4148.41 -6580.88 63 16.65 -5.29% 47.64% 0/0
4146.13 -5532.35 62 16.91 -5.29% 47.64% 0/0
4161.92 -4599.36 61 15.3 -7.46% 44.26% 0/0
4171.04 -3942.22 57 11.53 -12.50% 36.41% 0/0
4366.26 -4711.44 28 -27.47 -17.62% 2.64% 0/0
4370.65 -5449.73 6 -123.05 -16.89% 1.33% 0/0
4297.74 174.18 322 17.47 -4.89% 195.77% 0/0
4308.21 5135.49 320 15.5 -11.36% 175.66% 0/0
4300.96 10258.62 319 16.06 -9.73% 180.73% 0/0
4312.89 15266.86 301 16.64 -10.96% 176.89% 0/0
4323.79 20038.56 294 16.23 -13.33% 169.51% 0/0
5456.3 20812.92 143 5.42 -6.22% 44.99% 0/0
5462.31 21359.19 139 3.93 -5.00% 39.67% 0/0
5480.9 21789.05 138 3.11 -6.86% 36.93% 0/0
5480.84 22142.83 137 2.58 -8.06% 35.17% 0/0
5522.18 21933.35 131 -1.6 -6.71% 22.15% 0/0
5542.43 20728.08 50 -24.11 -21.75% 1.18% 0/0
5487.64 21664.1 80 11.7 -2.62% 35.42% 0/0
5498.28 22358.15 77 9.01 -2.21% 30.29% 0/0
5500.69 23013.51 72 9.1 -0.94% 29.47% 0/0
5553.25 23124.69 71 1.57 -5.72% 18.00% 0/0
5543.67 23471.37 70 4.95 -1.79% 22.92% 0/0
5612.33 22917.79 172 -3.22 -10.67% 11.58% 0/0
5619.5 22225.05 161 -4.3 -13.11% 8.53% 0/0
5629.59 21466.89 98 -7.74 -14.24% 7.12% 0/0
5655.34 20601.32 81 -10.69 -16.06% 4.84% 0/0
5659.23 19649.57 80 -11.9 -17.56% 2.97% 0/0
5438.62 21642.56 108 18.45 -2.93% 62.56% 0/0
5446.67 23403.68 103 17.1 -5.99% 57.43% 0/0
5459.36 24926.52 85 17.92 -7.93% 52.15% 0/0
5459.43 26492.31 83 18.86 -7.36% 53.09% 0/0
5481.17 27874.86 73 18.94 -9.85% 48.97% 0/0
4545.45 -131.33 2 -65.67 -2.89% 1.48% 0/0
1423.26 -224.87 37 -2.53 -14.50% 7.97% 0/0
4493.41 -830.09 36 -16.81 -20.81% 0.00% 0/0
1377.3 175.21 98 10.26 -4.29% 111.11% 0/0
4510.75 3107.71 97 30.23 -4.86% 101.37% 0/0
4510.75 6040.22 96 30.55 -4.86% 101.37% 0/0
630.43 6458.13 95 4.4 -4.12% 102.93% 0/0
2777.81 7857.81 90 15.55 -11.19% 83.53% 0/0
4902.63 7126.36 41 -17.84 -19.78% 4.00% 0/0
1270.35 7119.43 45 -0.15 -8.03% 14.97% 0/0
378.44 7101.97 44 -0.4 -11.79% 10.27% 0/0
297 7108.52 43 0.15 -5.48% 18.15% 0/0
4875.64 7005.55 30 -3.43 -5.77% 13.16% 0/0
4429.15 6694.81 28 -11.1 -10.50% 7.49% 0/0
4849.76 9477.61 30 92.76 -4.55% 90.91% 0/0
4867.28 11596.51 27 78.48 -3.63% 74.11% 0/0
4866.3 13824.98 26 85.71 -1.57% 76.85% 0/0
4913.85 15242.04 25 56.68 -0.46% 56.28% 0/0
5238.27 14616.53 82 -7.63 -11.94% 17.62% 0/0
5243.54 13946.69 54 -12.4 -12.77% 16.51% 0/0
5267.36 13081.99 16 -54.04 -16.42% 11.65% 0/0
5298.86 12022.49 15 -70.63 -19.99% 6.87% 0/0
5300.24 11139.23 14 -63.09 -16.66% 11.31% 0/0
5051.78 10540.22 12 -49.92 -12.38% 11.85% 0/0
5064.79 9503.77 11 -94.22 -20.94% 0.93% 0/0
5049.58 8707.86 7 -113.7 -16.26% 0.49% 0/0
4941.27 8147.79 15 -37.34 -13.40% 5.66% 0/0
4947.06 7542.43 12 -50.45 -14.28% 4.59% 0/0
4964.3 6743.84 8 -99.82 -18.04% 0.00% 0/0
4851.99 9168.13 81 29.93 -4.19% 88.05% 0/0
4858.51 11305.75 66 32.39 -5.14% 80.57% 0/0
4863.69 13406.16 65 32.31 -5.67% 79.55% 0/0
4886.73 15285.27 55 34.17 -1.10% 73.62% 0/0
4932.23 16826.21 54 28.54 -6.25% 64.58% 0/0
5310.28 16687.01 71 -1.96 -7.85% 24.17% 0/0
5318.16 16514.06 69 -2.51 -8.45% 23.37% 0/0
5330.72 16147.51 54 -6.79 -6.88% 18.75% 0/0
5354.07 15598.98 49 -11.19 -10.25% 14.45% 0/0
5370.93 14935.31 48 -13.83 -12.36% 11.76% 0/0
5224.33 13890.67 32 -32.65 -20.00% 5.01% 0/0
5176.85 14199.93 23 13.45 -10.37% 29.89% 0/0
5183.9 14009.59 17 -11.2 -5.91% 18.07% 0/0
5194.1 13866.76 16 -8.93 -5.01% 19.20% 0/0
5226.17 13274.65 14 -42.29 -13.39% 8.68% 0/0
 5282.7 12542.55 13 -56.32 -15.86% 5.58% 0/0
5115.57 13240.13 102 6.84 -8.85% 18.66% 0/0
5121.69 13736.92 99 5.02 -12.01% 14.55% 0/0
5149.07 13904.82 76 2.21 -13.70% 7.83% 0/0
5177.49 13959.9 75 0.73 -15.53% 5.53% 0/0
5154.75 13927.55 74 -0.44 -16.95% 3.77% 0/0
4545.45 -196 89 -2.2 -9.45% 15.29% 0/0
4553.65 -620.2 88 -4.82 -14.18% 9.26% 0/0
4563.16 -1194.7 87 -6.6 -17.28% 5.32% 0/0
4567.97 -1769.81 47 -12.24 -12.59% 5.32% 0/0
4566.43 -2314.92 46 -11.85 -11.94% 6.10% 0/0
4440.23 -3128.31 115 -7.07 -18.32% 4.50% 0/0
4403.26 -3982.47 40 -21.35 -19.40% 0.57% 0/0
4364.43 -4629.52 29 -22.31 -17.95% 0.00% 0/0
4335.02 -3931.23 142 4.92 0.00% 53.34% 0/0
4340.5 -3572.62 141 2.54 -5.72% 42.98% 0/0
4349.3 -3213.28 139 2.59 -4.17% 42.98% 0/0
4346.08 -2926.05 138 2.08 -5.63% 40.79% 0/0
4379.28 -2751.81 137 1.27 -7.96% 37.32% 0/0
4420.37 -3309.83 10 -55.8 -16.08% 2.18% 0/0
4395.01 -2522.01 93 8.47 -9.67% 42.91% 0/0
4401.13 -1754.61 86 8.92 -10.05% 42.32% 0/0
4412.76 -1144.26 54 11.3 -2.03% 37.95% 0/0
4427.48 -682.83 48 9.61 -3.49% 33.82% 0/0
4452.32 -168.65 46 11.18 -0.50% 35.18% 0/0
4537.79 -330.32 58 -2.79 -7.85% 18.56% 0/0
4542.96 -657.91 54 -6.07 -11.34% 14.08% 0/0
4558.88 -1113.26 34 -13.39 -11.66% 10.67% 0/0
4571.75 -1663.97 33 -16.69 -13.68% 8.14% 0/0
4565.46 -2187.19 30 -17.44 -13.11% 8.86% 0/0
4446.04 1610.17 331 11.47 -7.37% 132.23% 0/0
4453.37 5124.68 316 11.12 -0.92% 124.10% 0/0
4458.45 8545.96 315 10.86 -2.13% 121.37% 0/0
4493.95 11564.07 308 9.8 -4.00% 109.37% 0/0
4481.59 14726.78 307 10.3 -2.04% 113.64% 0/0
5214.85 14294.05 35 -12.36 -8.30% 19.27% 0/0
5225.09 13647.1 25 -25.88 -12.38% 13.96% 0/0
5256.7 12683.08 24 -40.17 -18.34% 6.21% 0/0
5245.55 11811.89 23 -37.88 -16.61% 8.46% 0/0
5290.19 10693.69 22 -50.83 -21.14% 2.57% 0/0
5031.53 15811.99 338 15.14 -4.97% 116.83% 0/0
5041.39 20519.99 318 14.81 -2.23% 107.87% 0/0
5044.35 25169.34 317 14.67 -2.84% 106.56% 0/0
5066.43 29456 310 13.83 -2.42% 98.43% 0/0
5073.02 33805.23 309 14.08 -1.83% 99.64% 0/0
4545.45 -436.76 14 -31.2 -10.20% 12.75% 0/0
4549.52 -1137.9 13 -53.93 -15.97% 5.52% 0/0
4493.73 -1640.75 51 -9.86 -11.19% 3.65% 0/0
4498.96 -2218.21 31 -18.63 -12.84% 0.88% 0/0
4444.63 -2933.01 25 -28.59 -19.22% 2.77% 0/0
4412.14 -3396.21 30 -15.44 -10.50% 15.13% 0/0
4416.45 -4079.88 27 -25.32 -15.48% 8.72% 0/0
4419.81 -4746.14 26 -25.63 -15.07% 9.24% 0/0
4428.3 -5452.1 25 -28.24 -15.94% 8.13% 0/0
4469.97 -6346.5 20 -44.72 -20.01% 2.89% 0/0
4256.98 -6386.72 18 -2.23 -2.79% 20.33% 0/0
4265.86 -6648.56 16 -16.37 -7.89% 14.02% 0/0
4278.2 -7014.55 15 -24.4 -10.26% 11.09% 0/0
4288.47 -7572 14 -39.82 -14.62% 5.69% 0/0
4315.56 -8101.56 13 -40.74 -13.90% 6.57% 0/0
4177.2 -4935.01 78 40.6 -6.15% 120.33% 0/0
4186.8 -2379.57 61 41.89 -4.68% 101.82% 0/0
4198.41 182.94 60 42.71 0.00% 101.82% 0/0
4227.49 2129.54 59 32.99 -6.80% 83.03% 0/0
4255.01 3983.14 58 31.96 -8.38% 79.92% 0/0
4726.51 3331.71 25 -26.06 -15.32% 11.09% 0/0
4696.9 2311.35 26 -39.24 -21.72% 0.00% 0/0
4650.52 5039.91 45 60.63 -1.66% 95.63% 0/0
4659.66 7251.8 41 53.95 -5.06% 81.82% 0/0
4655.41 9677.04 40 60.63 -2.08% 87.52% 0/0
4679.93 11694.84 38 53.1 -1.48% 76.45% 0/0
4719.3 13385.03 37 45.68 0.00% 67.45% 0/0
5153.86 14922.64 65 23.66 -1.75% 60.38% 0/0
5164.32 16176.9 62 20.23 -3.14% 53.53% 0/0
5178 17256 61 17.69 -5.83% 49.27% 0/0
5184.08 18353.86 60 18.3 -5.56% 49.69% 0/0
5184.03 19012.52 53 12.43 -8.54% 39.22% 0/0
5409.66 19855.6 167 5.05 -13.56% 43.27% 0/0
5415.12 20563.54 90 7.87 -7.60% 40.16% 0/0
5424.27 21258.47 83 8.37 -7.82% 39.83% 0/0
5447.13 21686.38 58 7.38 -2.20% 33.69% 0/0
5473.44 22038.97 56 6.3 0.00% 31.94% 0/0
5547.23 21901.5 69 -1.99 -4.58% 10.48% 0/0
5565.02 21383.8 67 -7.73 -11.26% 1.74% 0/0
5567.34 20844.05 66 -8.18 -11.64% 1.30% 0/0
5578.58 20238.71 33 -18.34 -11.70% 0.00% 0/0
5465.4 19857.56 80 -4.76 -8.87% 13.11% 0/0
5471.19 19339.84 74 -7 -11.31% 10.08% 0/0
5491.95 18680.89 73 -9.03 -13.80% 7.00% 0/0
5494.45 18041.12 72 -8.89 -13.45% 7.43% 0/0
5528.55 17190.45 63 -13.5 -17.12% 2.88% 0/0
5326.84 17461.57 85 3.19 -9.58% 29.50% 0/0
5340.67 17341.04 54 -2.23 -2.26% 20.45% 0/0
5369.32 16966.9 53 -7.06 -6.97% 14.64% 0/0
5345.69 16734.6 52 -4.47 -4.35% 17.88% 0/0
5385.4 16367.22 51 -7.2 -6.82% 14.82% 0/0
5289.42 15256.35 58 -19.15 -21.00% 1.28% 0/0
5238.92 20268.68 101 49.63 -2.86% 143.57% 0/0
5261.67 24377.03 95 43.25 -3.48% 121.67% 0/0
5256.64 28591.33 93 45.32 -1.77% 124.27% 0/0
5269.5 32571.65 92 43.26 -4.30% 118.50% 0/0
6025.98 31505.06 26 -41.02 -18.14% 0.22% 0/0
5977.5 32668.53 163 7.14 -0.33% 34.77% 0/0
5986.57 33551.12 162 5.45 -2.99% 29.44% 0/0
5996.4 34333.69 159 4.92 -4.42% 27.53% 0/0
6016.36 34964.82 155 4.07 -6.59% 24.65% 0/0
6021.01 35582.76 154 4.01 -6.78% 24.39% 0/0
4545.45 -54.72 27 -2.03 -7.87% 20.85% 0/0
4557.81 -445.84 25 -15.64 -14.75% 11.82% 0/0
4547.13 -927.34 18 -26.75 -16.50% 9.37% 0/0
4571.79 -1617.16 17 -40.58 -20.70% 3.87% 0/0
4603.42 -2254.3 16 -39.82 -19.53% 5.39% 0/0
4442.99 -1783.06 49 9.62 -14.66% 53.33% 0/0
4453.7 -1434.09 43 8.12 -4.54% 49.49% 0/0
4480.71 -1473.72 42 -0.94 -12.26% 37.40% 0/0
4481.66 -1644.39 40 -4.27 -14.84% 33.35% 0/0
4519.7 -1729.81 39 -2.19 -13.15% 36.01% 0/0
4466.83 -2202.65 31 -15.25 -10.59% 15.95% 0/0
4483.06 -2882.6 28 -24.28 -15.17% 2.58% 0/0
4414.43 -3256.21 23 -16.24 -8.46% 20.48% 0/0
4420.85 -3682.69 22 -19.39 -9.65% 18.92% 0/0
4442.17 -4584.95 21 -42.97 -20.31% 4.89% 0/0
4471.15 -5659.14 20 -53.71 -24.02% 0.00% 0/0
4440.45 -6208.38 19 -28.91 -12.37% 9.17% 0/0
4263.26 -6333.5 27 -4.63 -5.26% 25.26% 0/0
4267.34 -6724.68 26 -15.05 -11.34% 17.22% 0/0
4274.64 -7228.43 24 -20.99 -12.25% 13.84% 0/0
4288.45 -7971 23 -32.29 -17.75% 6.70% 0/0
4283.54 -8493.19 22 -23.74 -12.65% 13.32% 0/0
4159.4 -8532.86 12 -3.31 -6.64% 19.06% 0/0
4164.81 -8760.31 10 -22.75 -10.89% 13.64% 0/0
4182.58 -9024.41 8 -33.01 -11.70% 12.61% 0/0
4203.39 -9673.94 7 -92.79 -20.31% 1.63% 0/0
4234.74 -10385.7 6 -118.62 -21.59% 0.00% 0/0
4073.38 -10460.5 23 -3.25 -1.84% 23.87% 0/0
4092.09 -10810.7 19 -18.43 -8.56% 15.39% 0/0
4100.1 -11285.1 17 -27.91 -11.57% 11.59% 0/0
4104.93 -11730.3 16 -27.83 -10.85% 12.50% 0/0
4012.26 -10782.8 42 22.56 -12.49% 52.77% 0/0
4017.33 -10095.8 39 17.62 -17.10% 44.72% 0/0
4032.29 -9466.5 38 16.56 -18.16% 42.87% 0/0
4042.04 -9121.01 28 12.34 -2.44% 34.15% 0/0
4063.88 -8979.08 27 5.26 -5.82% 27.90% 0/0
4137.31 -8908.87 23 3.05 -0.85% 27.12% 0/0
4143.67 -8942.57 21 -1.6 -1.64% 23.98% 0/0
4167.31 -9349.83 20 -20.36 -10.53% 12.78% 0/0
4161.6 -9669.79 19 -16.84 -8.46% 15.39% 0/0
4208.44 -10052.3 18 -21.25 -9.85% 13.64% 0/0
4088.53 -11048.6 25 -39.85 -24.37% 0.84% 0/0
4043.25 -11001.5 40 1.18 -10.48% 26.74% 0/0
4051.8 -11136.8 37 -3.65 -14.46% 21.10% 0/0
4060.11 -11356.9 29 -7.59 -11.95% 18.48% 0/0
4060.11 -11492.4 28 -4.84 -10.01% 21.10% 0/0
4072.43 -11754.8 21 -12.49 -8.59% 17.21% 0/0
4011.15 -11962.9 34 -6.12 -7.79% 15.58% 0/0
4027.73 -12490.2 21 -25.11 -15.48% 5.95% 0/0
4032.29 -13059.5 18 -31.62 -16.48% 4.70% 0/0
4045.63 -13710.1 17 -38.27 -18.39% 0.00% 0/0
3922.27 -10782.9 131 22.35 -9.52% 134.96% 0/0
3936.41 -8256.47 119 21.23 -4.49% 120.90% 0/0
3933.62 -5633.77 118 22.23 -3.04% 124.26% 0/0
3952.79 -3285.39 111 21.16 -1.47% 114.48% 0/0
4396.12 -2683.03 106 5.68 -1.06% 34.75% 0/0
4415.03 -2512.19 102 1.67 -9.61% 23.09% 0/0
4447.32 -2956.4 101 -4.4 -21.67% 6.67% 0/0
4422.45 -2996.48 100 -0.4 -13.77% 17.43% 0/0
4409.25 -2714.12 23 12.28 0.00% 33.60% 0/0
4417.29 -2541.66 22 7.84 0.00% 30.46% 0/0
4420.43 -2439.9 21 4.85 0.00% 28.45% 0/0
4462.79 -2632.09 20 -9.61 -6.46% 20.15% 0/0
4450.49 -2761.88 19 -6.83 -5.10% 21.90% 0/0
4419.91 -3031.28 76 -3.54 -11.48% 14.86% 0/0
4425.34 -3436.75 74 -5.48 -14.38% 11.11% 0/0
4429.38 -3868.77 73 -5.92 -14.93% 10.39% 0/0
4441.29 -4427.93 42 -13.31 -13.84% 6.92% 0/0
4480.68 -5111.4 41 -16.67 -16.47% 3.66% 0/0
4313.12 -5345.94 81 -2.9 -8.17% 15.48% 0/0
4318.51 -5689.97 78 -4.41 -10.63% 12.39% 0/0
4329.05 -6137.77 69 -6.49 -12.94% 9.49% 0/0
4339.43 -6652.24 62 -8.3 -14.41% 7.64% 0/0
4380.8 -7387.88 35 -21.02 -19.20% 1.61% 0/0
4209.64 -7382.51 115 0.05 -8.93% 27.26% 0/0
4216.48 -7557.32 113 -1.55 -12.81% 21.83% 0/0
4241.62 -7993.65 112 -3.9 -18.40% 14.02% 0/0
4240.08 -8429.83 111 -3.93 -18.40% 14.02% 0/0
4243.14 -8889.4 85 -5.41 -17.50% 13.33% 0/0
4141.39 -8507.12 108 3.54 -4.73% 20.47% 0/0
4163.62 -8603.14 92 -1.04 -13.52% 7.74% 0/0
4163.62 -8699.16 91 -1.06 -13.52% 7.74% 0/0
4163.62 -8795.18 90 -1.07 -13.52% 7.74% 0/0
4545.45 -894.11 22 -40.64 -21.30% 0.00% 0/0
4504.81 -1472.36 50 -11.57 -12.84% 13.39% 0/0
4511.74 -2268.6 49 -16.25 -17.65% 7.13% 0/0
4526.94 -3167.65 48 -18.73 -19.86% 4.25% 0/0
4538.41 -4205.73 47 -22.09 -22.87% 0.33% 0/0
4517.8 -5212.14 42 -23.96 -22.28% 1.11% 0/0
4308.54 -5611.17 24 -16.63 -12.96% 3.68% 0/0
4290.4 -5088.71 83 6.29 -3.87% 37.98% 0/0
4296.93 -4825.56 77 3.42 -0.56% 30.54% 0/0
4310.38 -4660.29 76 2.17 -1.07% 27.72% 0/0
4310.38 -4543.27 75 1.56 -1.60% 26.34% 0/0
4338.94 -4402.25 74 1.91 -1.08% 27.00% 0/0
4345.35 -1271.73 89 35.17 -0.86% 98.53% 0/0
4353.81 1616.89 87 33.2 -4.14% 91.95% 0/0
4358.81 4390.17 86 32.25 -5.71% 88.81% 0/0
4363.77 7080.06 75 35.87 -4.01% 86.52% 0/0
4385.96 9588.6 72 34.84 -6.65% 81.39% 0/0
4981.3 11338.9 158 11.08 -5.82% 68.33% 0/0
4992.71 12769.54 150 9.54 -10.34% 60.25% 0/0
1095.75 13093.94 141 2.3 -7.07% 61.44% 0/0
5000.63 14043.8 135 7.04 -11.27% 48.22% 0/0
5000.09 15075.97 134 7.7 -10.04% 50.27% 0/0
5230.73 15340.85 134 1.98 -4.49% 27.09% 0/0
5242.38 15431.85 110 0.83 -4.35% 23.06% 0/0
5244.25 15439.9 102 0.08 -5.84% 21.15% 0/0
5257.45 15367.68 87 -0.83 -7.28% 19.30% 0/0
5291.28 15139.52 48 -4.75 -5.47% 15.75% 0/0
5233.61 17150.14 141 14.26 -4.16% 71.83% 0/0
5238.6 18927.92 139 12.79 -7.26% 66.27% 0/0
5247.43 20652.77 130 13.27 -8.00% 64.95% 0/0
5259.96 22271.76 88 18.4 -3.04% 62.35% 0/0
5328.72 23435.78 70 16.63 0.00% 51.26% 0/0
5610.72 22692.9 61 -12.18 -13.24% 10.78% 0/0
5619.46 21614.94 16 -67.37 -19.18% 3.19% 0/0
5622.22 20599.56 15 -67.69 -18.06% 4.63% 0/0
5633.02 19853.73 12 -62.15 -13.24% 0.98% 0/0
5447.9 18916.69 27 -34.71 -17.20% 0.54% 0/0
5405.3 18763.71 42 -3.64 -5.66% 19.81% 0/0
5414.58 18198.71 41 -13.78 -13.04% 10.43% 0/0
5417.25 17719.31 40 -11.99 -11.50% 12.39% 0/0
5417.25 17112.2 16 -37.94 -12.07% 9.48% 0/0
5428.4 16545.76 15 -37.76 -11.30% 10.43% 0/0
5297.53 15741.67 37 -21.73 -15.27% 1.79% 0/0
5260.98 15358.13 44 -8.72 -10.45% 11.42% 0/0
5278.42 14664.32 42 -16.52 -16.11% 0.52% 0/0
4545.45 -454.55 10 -45.45 -12.67% 16.00% 0/0
4545.45 -985.95 11 -89.63 -21.69% 0.00% 0/0
4500.64 -1588.59 33 -18.26 -13.39% 6.27% 0/0
4505.88 -2310.53 31 -23.29 -16.02% 3.04% 0/0
4515.09 -3105.87 30 -26.51 -17.62% 0.00% 0/0
4404.28 -3224.55 49 -2.42 -12.87% 16.17% 0/0
4408.47 -3527.71 39 -7.77 -8.31% 11.17% 0/0
4412.1 -3747.03 35 -6.27 -6.43% 13.45% 0/0
4445.53 -4245.02 19 -26.21 -11.20% 6.01% 0/0
4449.61 -4807.21 18 -31.23 -12.63% 4.30% 0/0
4326.95 -5583.84 14 -55.47 -18.46% 1.03% 0/0
4291.64 -5323.74 33 7.88 -4.55% 31.82% 0/0
4296.08 -5354.21 32 -0.95 -2.13% 23.40% 0/0
4304.94 -5354.21 31 0 -1.43% 24.29% 0/0
4336.17 -5696.53 30 -11.41 -9.21% 14.47% 0/0
4353.21 -5931.84 29 -8.11 -6.76% 17.57% 0/0
4275.83 -6462.18 7 -75.76 -12.40% 11.63% 0/0
4281.85 -7159.96 6 -116.3 -16.30% 6.67% 0/0
4296.66 -7886.6 5 -145.33 -16.91% 5.88% 0/0
4186.97 -7392.08 30 16.48 -8.66% 40.16% 0/0
4195.96 -7174.51 27 8.06 -11.85% 31.85% 0/0
4204.78 -7114.44 26 2.31 -15.00% 27.14% 0/0
4192.14 -6897.07 20 10.87 0.00% 31.85% 0/0
4214.89 -6867.18 19 1.57 -3.55% 26.24% 0/0
4233.31 -7429.83 21 -26.79 -13.29% 13.92% 0/0
4255.23 -8446.36 17 -59.8 -23.89% 0.00% 0/0
4161.53 -9166.02 14 -51.4 -18.05% 0.75% 0/0
4128.82 -9831.96 13 -51.23 -16.13% 8.06% 0/0
4134.87 -10757.7 12 -77.14 -22.39% 0.00% 0/0
4138.12 -11635.5 11 -79.8 -21.21% 0.00% 0/0
4016.57 -8957.75 39 68.66 -1.75% 107.02% 0/0
4022.98 -6715.43 37 60.6 0.00% 93.44% 0/0
4029.38 -4763.7 36 54.21 -4.69% 84.38% 0/0
4047.98 -2707.58 35 58.75 -1.59% 87.30% 0/0
4086.85 -1167.61 34 45.29 -4.35% 71.01% 0/0
4492.38 -1342.64 36 -4.86 -3.90% 18.18% 0/0
4500.34 -1830.63 33 -14.79 -10.84% 9.64% 0/0
4508.29 -2270.46 32 -13.74 -9.76% 10.98% 0/0
4548.87 -2950.18 31 -21.93 -14.94% 4.60% 0/0
4511.28 -3288.52 30 -11.28 -7.50% 13.75% 0/0
4395.98 -743.48 163 15.61 -7.89% 92.11% 0/0
4403.86 1542.07 162 14.11 -11.39% 84.81% 0/0
4414.19 3832.98 161 14.23 -11.39% 84.81% 0/0
4442.38 5736.85 136 14 -3.57% 73.81% 0/0
4452.48 7570.23 134 13.68 -3.53% 71.76% 0/0
4889.56 9868.32 156 14.73 -5.00% 82.00% 0/0
4896.22 12028.42 154 14.03 -6.86% 78.43% 0/0
4907.21 13862.89 150 12.23 -11.21% 70.09% 0/0
4922.51 15640.46 149 11.93 -12.04% 68.52% 0/0
4931.07 17421.13 141 12.63 -8.33% 68.52% 0/0
5337.32 16500.9 66 -13.94 -18.62% 2.76% 0/0
5295.5 17722.94 178 6.87 -5.38% 49.23% 0/0
5306.6 18659.4 134 6.99 -2.21% 42.65% 0/0
5310.23 19596.5 133 7.05 -2.21% 42.65% 0/0
5317.4 20534.86 132 7.11 -2.21% 42.65% 0/0
5392.73 20972.11 114 3.84 -6.08% 31.08% 0/0
5498.73 20511.14 47 -9.81 -9.58% 5.69% 0/0
5506.22 19931.54 20 -28.98 -11.70% 3.22% 0/0
4545.45 -409.14 5 -81.83 -9.00% 3.99% 0/0
4526.86 -498.09 70 -1.27 -4.94% 14.85% 0/0
4535.04 -757.24 64 -4.05 -8.57% 10.46% 0/0
4554.98 -1356.6 63 -9.51 -15.79% 1.74% 0/0
4576.82 -1813.7 62 -7.37 -12.72% 5.46% 0/0
4547.69 -2412.1 61 -9.81 -15.79% 1.74% 0/0
4435.81 -2915.96 52 -9.69 -11.36% 7.06% 0/0
4441 -3527.05 42 -14.55 -13.76% 4.16% 0/0
4458.46 -4294.18 41 -18.71 -17.21% 0.00% 0/0
4452.22 -5023.3 40 -18.23 -16.38% 0.00% 0/0
4317.12 -5582.36 40 -13.98 -12.95% 3.34% 0/0
4321.49 -6223.96 32 -20.05 -14.85% 0.00% 0/0
4262.55 -6596.77 17 -21.93 -11.06% 6.00% 0/0
4271.49 -7023.63 15 -28.46 -12.27% 4.55% 0/0
4279.44 -7570.18 14 -39.04 -14.98% 0.44% 0/0
4201.36 -8355.48 5 -157.06 -18.69% 0.00% 0/0
4165.66 -8174.79 28 6.45 -4.35% 33.68% 0/0
4190.33 -8497.03 20 -16.11 -7.69% 18.27% 0/0
4198.09 -8856.69 19 -18.93 -8.57% 17.15% 0/0
4239.85 -9556.82 18 -38.9 -16.51% 6.97% 0/0
4111.05 -7742.89 136 13.34 -8.83% 78.43% 0/0
4116.54 -6149.93 103 15.47 -6.60% 71.72% 0/0
3550.5 -4911.93 98 12.63 -6.42% 66.98% 0/0
4129.19 -3314.07 96 16.64 -3.77% 71.72% 0/0
4148.18 -1968.25 76 17.71 -8.10% 63.97% 0/0
4455.99 -1874.77 63 1.48 -5.23% 24.09% 0/0
4460.24 -1851.83 58 0.4 -4.12% 22.16% 0/0
4471.82 -1963.72 55 -2.03 -5.00% 18.50% 0/0
4521.75 -2422.39 46 -9.97 -12.44% 9.21% 0/0
4537.03 -2919.48 45 -11.05 -13.23% 8.22% 0/0
4412.75 -3209.5 64 -4.53 -7.04% 14.55% 0/0
4421.22 -3667.46 62 -7.39 -10.81% 9.91% 0/0
4426.78 -4143.75 49 -9.72 -11.21% 9.42% 0/0
4431.34 -4690.33 48 -11.39 -12.77% 7.49% 0/0
4466.79 -5358.41 14 -47.72 -15.38% 4.27% 0/0
4301.89 -1619.79 430 8.69 -1.49% 95.54% 0/0
4310.64 1744.75 426 7.9 -6.16% 86.27% 0/0
4309.71 5145.14 425 8 -5.71% 87.16% 0/0
4321.02 8410.29 423 7.72 -7.47% 83.67% 0/0
4343.56 11484.3 417 7.37 -10.00% 78.66% 0/0
10.45 4.24 80 0.05 0.00% 68.96% 0/0
11.52 7.42 78 0.04 0.00% 53.32% 0/0
12.09 10.03 77 0.03 0.00% 46.09% 0/0
 12.68 12.05 76 0.03 -0.90% 39.29% 0/0
4545.64 500.6 75 6.51 -5.32% 33.07% 0/0
4568.21 -114.99 66 -9.33 -15.87% 3.18% 0/0
463.2 -183.69 50 -1.37 -17.19% 0.78% 0/0
4537.1 -1136.96 26 -36.66 -21.01% 0.00% 0/0
159.66 -1108.79 65 0.43 -4.87% 29.31% 0/0
4494.11 -548.54 61 9.18 0.00% 23.62% 0/0
5.77 -548.05 60 0.01 0.00% 19.19% 0/0
176.31 -536.53 59 0.2 0.00% 17.10% 0/0
616.1 -526.53 58 0.17 -3.33% 11.70% 0/0
50.16 -519.65 75 0.09 0.00% 43.38% 0/0
5.29 -519.24 73 0.01 -2.51% 35.85% 0/0
3171.11 -273.65 72 3.41 -2.51% 35.85% 0/0
194.81 -268.82 69 0.07 -4.78% 29.21% 0/0
4527.25 -100.9 68 2.47 -3.64% 30.76% 0/0
4540.87 45.46 116 1.26 -2.09% 27.59% 0/0
3143.11 64.96 106 0.18 -4.04% 24.37% 0/0
1993.77 87.41 99 0.23 -3.56% 25.00% 0/0
3080.46 -71.78 87 -1.83 -9.56% 17.22% 0/0
816.91 -79.19 86 -0.09 -5.50% 22.49% 0/0
4541.86 1777.04 125 14.85 -1.00% 70.12% 0/0
4551.24 3389.36 122 13.22 -0.94% 63.54% 0/0
4556.35 4943.64 121 12.85 -1.90% 61.96% 0/0
4560.31 6412.62 118 12.45 -2.87% 59.66% 0/0
4579.32 7803.15 117 11.88 -4.22% 57.43% 0/0
930.69 11134.24 514 6.48 -0.78% 479.83% 0/0
716.94 13530.25 513 4.67 -5.92% 449.81% 0/0
2706.11 23313.03 512 19.11 0.00% 484.38% 0/0
17.32 23369.82 511 0.11 -5.84% 441.75% 0/0
472.49 24861.45 498 3 -6.03% 426.37% 0/0
5675.52 24239.61 48 -12.96 -13.29% 6.17% 0/0
5684.36 23449.09 38 -20.8 -16.16% 2.65% 0/0
5691.31 22593.62 25 -34.22 -17.26% 1.31% 0/0
5572.44 24964.71 103 23.02 -8.19% 58.39% 0/0
5580.94 26792.47 80 22.85 -4.75% 47.50% 0/0
5584.57 28677.43 79 23.86 -4.03% 48.61% 0/0
5585.24 30638.66 75 26.15 -1.27% 50.13% 0/0
5613.17 32366.86 72 24 -0.99% 45.32% 0/0
4545.45 158.82 9 17.65 0.00% 26.22% 0/0
4575.78 -117.27 7 -39.44 -6.67% 14.60% 0/0
4606.5 -566.53 6 -74.88 -10.37% 10.07% 0/0
4645.04 -1202.77 5 -127.25 -14.28% 4.38% 0/0
4490.78 -2045.81 6 -140.51 -18.77% 2.89% 0/0
4452.46 -2107.2 3 -20.46 -24.94% 0.00% 0/0
4449.67 -655.91 2 725.64 -0.47% 32.62% 0/0
4515.64 -783.13 2 -63.61 -2.82% 0.94% 0/0
4509.86 -2050.98 4 -316.96 -28.11% 1.45% 0/0
4452.23 -3129.65 4 -269.67 -25.35% 1.98% 0/0
 4403.2 -3129.65 2 0 0.00% 1.02% 0/0
3460.64 -3077.65 43 1.21 -10.45% 29.12% 0/0
4406.73 -3203.79 27 -4.67 -4.30% 23.57% 0/0
4418.06 -3477.85 26 -10.54 -6.20% 19.32% 0/0
4443.22 -3892.52 25 -16.59 -9.33% 15.34% 0/0
4453.96 -4438.58 24 -22.75 -12.26% 11.62% 0/0
1245.4 -4698.58 34 -7.65 -20.88% 1.73% 0/0
12.02 -4700.53 19 -0.1 -16.22% 5.39% 0/0
6.23 -4701.72 17 -0.07 -19.13% 1.73% 0/0
6.06 -4702.75 15 -0.07 -16.95% 3.58% 0/0
93.56 -4698.85 18 0.22 -6.25% 34.38% 0/0
2314.46 -4766.08 15 -4.48 -10.67% 25.25% 0/0
189.42 -4776.8 14 -0.77 -10.38% 21.69% 0/0
679.21 -4854.94 11 -7.1 -11.51% 14.15% 0/0
110.14 -4867.62 10 -1.27 -11.51% 14.15% 0/0
4324.2 -2782.08 33 63.2 -11.77% 85.86% 0/0
4335.73 -1113.61 31 53.82 -1.10% 73.64% 0/0
4360.45 -87.25 30 34.21 -11.77% 54.90% 0/0
4387.32 596.52 29 23.58 -6.44% 44.93% 0/0
4432.39 979 28 13.66 -12.07% 36.20% 0/0
4589.95 283.79 23 -30.23 -16.17% 4.03% 0/0
4594.16 -450.94 19 -38.67 -17.01% 1.00% 0/0
4524.96 234.43 56 12.24 -1.01% 56.56% 0/0
4539.5 576.87 53 6.46 -4.72% 46.22% 0/0
4535.41 1013.42 52 8.4 -2.88% 49.05% 0/0
4555.47 1053.62 49 0.82 -2.66% 37.16% 0/0
4593.35 917.56 85 -1.6 -10.90% 18.80% 0/0
4603.69 570.28 56 -6.2 -10.38% 13.19% 0/0
4603.69 222.99 55 -6.31 -10.38% 13.19% 0/0
4627.69 -391.11 31 -19.81 -13.27% 6.18% 0/0
4653.65 -1008.65 30 -20.58 -13.27% 6.18% 0/0
4499.61 -899.41 42 2.6 -7.25% 20.97% 0/0
4504.57 -1003.08 41 -2.53 -11.54% 15.39% 0/0
4512.72 -1238.21 33 -7.12 -5.95% 11.95% 0/0
4512.89 -1375.63 32 -4.29 -3.81% 14.51% 0/0
4571.42 -1858.4 31 -15.57 -11.26% 5.63% 0/0
4460.98 -2341.18 50 -9.66 -12.09% 3.19% 0/0
4439.04 -2700.49 52 -6.91 -8.09% 18.72% 0/0
4444.75 -3305.2 43 -14.06 -13.61% 11.60% 0/0
4451.91 -3910.88 42 -14.42 -13.61% 11.60% 0/0
4451.91 -4464.73 41 -13.51 -12.44% 13.10% 0/0
4496.85 -5265.82 34 -23.56 -17.81% 6.16% 0/0
4306.1 -5676.04 30 -13.67 -9.53% 13.60% 0/0
4314.07 -6164.89 29 -16.86 -11.33% 11.33% 0/0
4323.26 -6778.28 28 -21.91 -14.19% 7.74% 0/0
4338.89 -7576.68 26 -30.71 -18.40% 2.45% 0/0
4349.45 -8355.31 17 -45.8 -17.90% 1.23% 0/0
4165.67 -817.43 190 39.67 -4.76% 248.42% 0/0
4170.18 6367.67 188 38.22 -7.70% 237.68% 0/0
4180.57 13484.64 187 38.06 -8.39% 235.13% 0/0
4223.19 19161.84 169 33.59 -5.30% 190.72% 0/0
4262.89 24892.42 168 34.11 -5.30% 190.72% 0/0
5676.93 25913.65 74 13.8 -3.90% 29.88% 0/0
5682.91 26776.24 72 11.98 -6.19% 26.79% 0/0
5695.68 27414.55 70 9.12 -9.42% 22.41% 0/0
5720.3 27843.57 69 6.22 -12.44% 18.33% 0/0
5717.41 28341.36 68 7.32 -11.46% 19.66% 0/0
4545.45 -316.69 2 -158.35 -6.97% 0.00% 0/0
4531.06 442.93 32 23.74 0.00% 38.59% 0/0
4535.27 1021.02 31 18.65 -1.97% 33.82% 0/0
4554.85 1407.84 30 12.89 -5.67% 28.77% 0/0
4560.89 1615.52 28 7.42 -2.27% 24.10% 0/0
4583.1 1717.66 27 3.78 -4.44% 21.34% 0/0
4623.53 1198.38 48 -10.82 -14.80% 10.70% 0/0
4637.45 458.98 43 -17.2 -19.32% 4.83% 0/0
4641.57 -262.11 38 -18.98 -18.93% 1.45% 0/0
4533.54 2377.25 568 4.65 -9.50% 74.04% 0/0
4542.78 4747.73 465 5.1 -0.49% 67.40% 0/0
4552.08 7055.4 464 4.97 -1.46% 65.76% 0/0
4552.04 9396.52 463 5.06 -0.98% 66.57% 0/0
4579.64 11459.03 453 4.55 -4.69% 59.54% 0/0
4545.45 -384.62 2 -192.31 -8.46% 0.00% 0/0
1020.66 -329.7 28 1.96 0.00% 22.15% 0/0
4530.28 -501.64 26 -6.61 -3.81% 11.52% 0/0
4533.3 -689.06 25 -7.5 -4.15% 11.12% 0/0
4555.91 -1264.13 24 -23.96 -12.64% 1.28% 0/0
4571.7 -1698.58 23 -18.89 -9.52% 4.90% 0/0
973.3 -683.16 466 2.18 -7.64% 136.83% 0/0
4469.79 3673.03 434 10.04 -6.06% 128.87% 0/0
1905.43 5634.53 427 4.59 -3.46% 135.23% 0/0
629.9 6232.23 424 1.41 -7.29% 125.89% 0/0
6.88 6237.62 360 0.01 -2.14% 106.70% 0/0
1491.63 6506.63 91 2.96 -0.62% 40.30% 0/0
4831.11 7238.12 89 8.22 -3.06% 36.86% 0/0
4836.03 7858.69 70 8.87 -1.80% 34.12% 0/0
4846.86 8426.72 60 9.47 0.00% 32.79% 0/0
4900.37 8376.39 55 -0.92 -4.76% 17.64% 0/0
4926.2 17756.37 589 15.93 0.00% 263.19% 0/0
4938.85 26189.6 588 14.34 -6.02% 238.61% 0/0
4928.48 35019.07 582 15.17 -2.32% 249.12% 0/0
4944.15 43984.32 575 15.59 -0.11% 251.84% 0/0
3720.99 50174.54 567 10.92 -5.42% 233.12% 0/0
6826.12 50056.34 36 -3.28 -4.53% 9.63% 0/0
6833.78 49629.53 18 -23.71 -8.92% 4.59% 0/0
4545.45 -419.02 12 -34.92 -9.22% 0.00% 0/0
4526.41 -1126.33 13 -54.41 -15.63% 3.11% 0/0
 6.17 -1126.95 3 -0.21 -9.98% 0.00% 0/0
339.5 -1146.8 4 -4.96 -18.17% 0.00% 0/0
782.85 -1195.38 26 -1.87 -9.39% 16.81% 0/0
4495.22 -1997.08 23 -34.86 -20.63% 2.33% 0/0
4494.6 -2827.25 22 -37.73 -21.24% 1.54% 0/0
2824.8 -3093.01 21 -12.66 -12.49% 6.07% 0/0
4404.86 -3378.5 11 -25.95 -7.92% 32.50% 0/0
4409.17 -3693.48 9 -35 -8.57% 31.56% 0/0
4429.28 -4337.45 5 -128.79 -14.54% 21.08% 0/0
4465.79 -5394.16 4 -264.18 -23.66% 8.16% 0/0
4488.85 -5966.47 3 -190.77 -12.75% 2.69% 0/0
1656.46 -6077.1 16 -6.91 -10.46% 8.58% 0/0
4277.84 -6612.73 14 -38.26 -16.06% 1.78% 0/0
3697.05 -7016.49 13 -31.06 -14.53% 3.64% 0/0
78.2 -7027.48 5 -2.2 -17.53% 0.00% 0/0
4290.3 -7630.43 4 -150.74 -17.53% 0.00% 0/0
1355.27 -7552.15 7 11.18 -5.78% 23.09% 0/0
4202.17 -7870.29 6 -53.02 -17.67% 7.56% 0/0
1701.2 -8062.49 5 -38.44 -20.99% 3.22% 0/0
3746.16 -8564.3 4 -125.45 -22.85% 0.00% 0/0
4156.17 -8634.56 18 -3.9 -11.77% 6.73% 0/0
4160.91 -8704.9 17 -4.14 -11.77% 6.73% 0/0
4178.4 -8669.19 10 3.57 -9.49% 9.49% 0/0
1427.2 -8807.19 21 -6.57 -17.35% 3.78% 0/0
201.66 -8815.47 17 -0.49 -12.26% 6.16% 0/0
246.9 -8698.97 16 7.28 -2.75% 61.12% 0/0
583.51 -8446.66 11 22.94 0.00% 56.80% 0/0
241.36 -8397.3 10 4.94 0.00% 31.85% 0/0
1185.48 -8274.54 9 13.64 -8.38% 20.80% 0/0
477.36 -8373.3 6 -16.46 -20.69% 0.00% 0/0
1169.63 -8564.88 19 -10.08 -16.38% 3.66% 0/0
32.93 -8565.58 29 -0.02 -6.23% 12.45% 0/0
672.2 -8593.18 26 -1.06 -8.12% 10.18% 0/0
64.46 -8593.18 22 0 -4.19% 14.89% 0/0
4159.87 -8920.22 21 -15.57 -11.72% 0.00% 0/0
2107.52 -8965.02 44 -1.02 -10.45% 18.77% 0/0
4141.97 -9135.08 38 -4.48 -8.12% 16.36% 0/0
4153.63 -9461.62 25 -13.06 -11.72% 11.81% 0/0
4153.63 -9788.17 24 -13.61 -11.72% 11.81% 0/0
39.11 -9795.05 12 -0.57 -17.59% 0.00% 0/0
209.88 -9832.01 13 -2.84 -17.61% 0.00% 0/0
4098.55 -9519.6 51 6.13 -13.18% 18.88% 0/0
174.9 -9498.95 38 0.54 -9.81% 23.50% 0/0
38.41 -9498.25 13 0.05 -7.11% 12.47% 0/0
475.2 -9543.24 11 -4.09 -17.41% 0.00% 0/0
4127.78 -9934.04 10 -39.08 -17.41% 0.00% 0/0
85.06 -9943.64 24 -0.4 -14.55% 0.00% 0/0
2099.16 -9593.78 62 5.64 -1.68% 46.65% 0/0
 82.32 -9580.06 60 0.23 -1.68% 46.65% 0/0
1440.6 -9339.96 55 4.37 0.00% 46.65% 0/0
4107.15 -9023.03 47 6.74 -7.67% 35.40% 0/0
4107.15 -8706.11 46 6.89 -7.67% 35.40% 0/0
4149.72 187.17 270 32.94 -10.43% 266.46% 0/0
3189.9 7292.37 267 26.61 -8.03% 276.29% 0/0
4171.05 15587.17 230 36.06 0.00% 248.45% 0/0
4218.1 23383.06 229 34.04 -2.35% 232.08% 0/0
4197.91 30603.04 228 31.67 -6.75% 217.12% 0/0
5936.5 33768.96 332 9.54 -11.74% 83.24% 0/0
5942.6 36769.52 330 9.09 -13.37% 79.85% 0/0
5961.41 39367.05 291 8.93 -1.26% 71.58% 0/0
5993.28 41726.37 290 8.14 -4.15% 66.55% 0/0
5972.48 44201.25 289 8.56 -2.73% 69.03% 0/0
6554.6 43457.05 80 -9.3 -11.66% 0.00% 0/0
4545.45 -423.82 83 -5.11 -17.04% 4.24% 0/0
4543.72 -881.8 82 -5.59 -17.73% 3.38% 0/0
4543.73 -1299.01 80 -5.22 -16.91% 4.41% 0/0
4486.41 -1668.64 30 -12.32 -14.50% 3.85% 0/0
4469.61 -2272.4 32 -18.87 -14.97% 10.13% 0/0
4477.56 -3106.14 27 -30.88 -20.00% 3.62% 0/0
4482.37 -3889.35 26 -30.12 -18.87% 5.08% 0/0
4485.24 -4620.71 23 -31.8 -17.72% 6.56% 0/0
4335.42 -2923.34 70 24.25 -1.28% 68.28% 0/0
4345.64 -1520.04 67 20.94 -2.16% 59.99% 0/0
4361.81 -445.79 66 16.28 -2.89% 50.72% 0/0
4383.28 633.74 65 16.61 -2.89% 50.72% 0/0
3801.9 1711.04 64 16.83 0.00% 55.20% 0/0
4623.23 4239.31 165 15.32 -7.33% 88.75% 0/0
4630.09 6454.7 163 13.59 -11.43% 80.40% 0/0
4634.03 9147.93 159 16.94 0.00% 92.94% 0/0
4690.12 10814.02 152 10.96 -10.72% 65.37% 0/0
4718.2 11846.81 151 6.84 -19.70% 48.73% 0/0
5083.95 11867.68 154 0.14 -2.76% 21.55% 0/0
5088.8 11880.31 153 0.08 -2.91% 21.36% 0/0
5130.76 11423.99 149 -3.06 -11.77% 10.29% 0/0
5118.73 11117.55 148 -2.07 -8.95% 13.81% 0/0
5138.18 10795.34 147 -2.19 -9.23% 13.47% 0/0
5036.15 10088.84 108 -6.54 -18.22% 0.00% 0/0
5004.04 10367.51 120 2.32 -17.06% 34.32% 0/0
5014.29 10437.42 63 1.11 -1.13% 29.00% 0/0
5014.3 10516.83 62 1.28 -0.95% 29.25% 0/0
5064.75 10227.68 60 -4.82 -5.71% 19.97% 0/0
5132.69 9625.15 59 -10.21 -11.74% 12.30% 0/0
4982.96 11698.11 236 8.78 -2.11% 78.34% 0/0
4988.49 13605.07 234 8.15 -3.97% 74.09% 0/0
5031.45 14923.72 232 5.68 -7.97% 58.95% 0/0
5018.4 16428.09 231 6.51 -5.22% 63.70% 0/0
5040.41 17776.92 230 5.86 -7.57% 59.65% 0/0
4545.45 -477.31 91 -5.25 -11.01% 10.00% 0/0
4550.62 -1230.21 90 -8.37 -17.02% 2.57% 0/0
4541.47 -1806.2 89 -6.47 -13.17% 7.31% 0/0
4463.35 -562.24 93 13.38 -6.33% 59.85% 0/0
4469.44 516.93 92 11.73 -9.06% 55.19% 0/0
4488.87 1521.28 91 11.04 -10.36% 52.98% 0/0
4497.56 2265.48 74 10.06 -8.62% 45.69% 0/0
4503.58 3010.67 73 10.21 -8.62% 45.69% 0/0
4682.3 3272.77 338 0.78 -3.10% 26.41% 0/0
4690.37 3245.76 326 -0.08 -7.61% 19.02% 0/0
4696.91 3173.8 324 -0.22 -8.50% 17.88% 0/0
4695.53 3116.88 320 -0.18 -8.20% 18.26% 0/0
4711.72 2985.59 305 -0.43 -9.67% 16.38% 0/0
4681.16 2662.59 52 -6.21 -6.90% 16.89% 0/0
4692.17 2294.1 50 -7.37 -7.85% 15.69% 0/0
567.95 2245.95 49 -0.98 -8.48% 14.91% 0/0
4721.91 1663.42 47 -12.39 -12.34% 10.06% 0/0
4776.02 855.08 46 -17.57 -16.93% 3.08% 0/0
4584.32 255.03 21 -28.57 -13.09% 7.33% 0/0
4557.05 -224.31 57 -8.41 -10.52% 10.40% 0/0
4570.37 -970.16 50 -14.92 -16.32% 2.31% 0/0
4501.36 286.18 99 12.69 -1.86% 56.51% 0/0
4510.87 1216.19 98 9.49 -7.45% 47.59% 0/0
4513.73 2052.86 92 9.09 -4.74% 45.04% 0/0
4523.88 2822.96 91 8.46 -5.95% 43.19% 0/0
4572.69 3124.32 89 3.39 -9.30% 30.43% 0/0
4687.47 4158.33 43 24.05 -0.84% 30.90% 0/0
4696.39 4972.82 42 19.39 -1.77% 25.85% 0/0
4699.54 5761.35 41 19.23 -2.24% 25.24% 0/0
4727.35 6253.33 39 12.61 -0.63% 18.41% 0/0
4760.32 6395.43 38 3.74 -7.31% 10.45% 0/0
4545.45 -655.62 32 -20.49 -14.42% 5.59% 0/0
4552 -1342.81 31 -22.17 -15.10% 2.36% 0/0
4484.42 -1864.37 120 -4.35 -11.63% 10.14% 0/0
4488.73 -2604.64 45 -16.45 -16.49% 4.08% 0/0
4500.92 -3494.4 44 -20.22 -19.77% 0.00% 0/0
4496.65 -4184.57 43 -16.05 -15.35% 3.87% 0/0
4355.25 -4884.67 10 -70.01 -19.21% 2.36% 0/0
4323.42 -2161.9 296 9.2 -4.44% 101.98% 0/0
4334.51 -7.2 292 7.38 -9.21% 85.54% 0/0
4333.29 2219.9 291 7.65 -8.19% 87.63% 0/0
4334.13 4233.14 290 6.94 -11.19% 81.50% 0/0
4356.63 6256.84 289 7 -11.19% 81.50% 0/0
4829.86 5636.76 50 -12.4 -12.84% 4.78% 0/0
4835.1 4917.7 49 -14.67 -14.87% 2.33% 0/0
4842.84 4115.45 44 -18.23 -16.57% 0.30% 0/0
4732.52 7078.56 414 7.16 -6.73% 102.67% 0/0
4739.05 9360.11 402 5.68 -11.19% 84.64% 0/0
4745.19 12228.49 401 7.15 -3.82% 99.98% 0/0
4752.54 14649.04 400 6.05 -9.52% 88.11% 0/0
4789.08 16638.15 372 5.35 -15.15% 76.40% 0/0
5301.73 21079.89 166 26.76 -1.08% 136.68% 0/0
5315.45 25250.3 164 25.43 -1.31% 129.83% 0/0
5314.07 29394.76 163 25.43 -1.31% 129.23% 0/0
5337.13 33337.91 159 24.8 -1.28% 123.94% 0/0
5378.4 37123.73 158 23.96 -3.02% 119.44% 0/0
6232.9 36450.61 58 -11.61 -11.21% 4.43% 0/0
6240.88 35624.04 56 -14.76 -13.64% 1.57% 0/0
6164.73 37038.38 103 13.73 -6.99% 37.04% 0/0
6171.49 37933.45 62 14.44 -3.79% 27.64% 0/0
6172.31 38991.2 61 17.34 -1.57% 30.57% 0/0
6186.69 39973.3 60 16.37 -0.60% 29.17% 0/0
6233.4 40672.25 59 11.85 -1.15% 23.97% 0/0
4545.45 -557.83 53 -10.53 -12.78% 6.15% 0/0
4557.71 -1329.11 52 -14.83 -17.41% 0.52% 0/0
4485.04 -2229.14 14 -64.29 -20.07% 2.92% 0/0
4444.13 -2981.57 48 -15.68 -16.93% 0.00% 0/0
4409.93 -3716.83 10 -73.53 -16.67% 0.00% 0/0
4376.51 -3651.51 41 1.59 -1.47% 23.54% 0/0
4382.35 -3833.04 40 -4.54 -6.94% 16.68% 0/0
4388.2 -3955.61 39 -3.14 -5.63% 18.32% 0/0
4408 -4361.27 35 -11.59 -11.85% 10.52% 0/0
4436.43 -4971.55 34 -17.95 -16.27% 4.98% 0/0
4319.47 -3419.31 101 15.37 -16.68% 70.53% 0/0
4324.58 -1940.75 70 21.12 -1.28% 68.34% 0/0
4347.04 -801.47 69 16.51 -7.16% 58.33% 0/0
4376.45 34.52 68 12.29 -12.38% 49.41% 0/0
4355.01 926.23 62 14.38 -2.27% 51.14% 0/0
4587.56 7097.65 133 46.4 -4.98% 192.66% 0/0
4593.81 12763.24 130 43.58 -2.86% 178.69% 0/0
4593.94 18527.56 129 44.68 -1.92% 181.37% 0/0
4606.19 24208.41 126 45.09 -0.95% 178.69% 0/0
4624.35 29718.76 125 44.08 -2.80% 173.49% 0/0
5896.31 29512.26 100 -2.07 -7.42% 17.47% 0/0
5905.66 29043.91 95 -4.93 -11.67% 12.07% 0/0
5906.86 28621.19 87 -4.86 -10.93% 13.02% 0/0
5938.76 27910.62 85 -8.36 -15.54% 7.16% 0/0
5971.48 27073.63 84 -9.96 -17.51% 4.67% 0/0
5776.07 27952.23 175 5.02 -12.11% 37.12% 0/0
5784.32 28601.27 140 4.64 -9.47% 32.37% 0/0
5801.68 29010.77 139 2.95 -12.86% 27.42% 0/0
5809.74 29420.84 138 2.97 -12.86% 27.42% 0/0
5820.54 29750.77 136 2.43 -13.99% 25.76% 0/0
5897.76 29306.6 56 -7.93 -11.29% 3.22% 0/0
5904.96 28775.3 54 -9.84 -12.70% 1.05% 0/0
5853.42 28292.94 53 -9.1 -8.84% 8.86% 0/0
5858.97 27700.39 49 -12.09 -10.70% 6.64% 0/0
5875.42 26899.05 48 -16.69 -14.20% 2.45% 0/0
5768.14 29559.83 164 16.22 -3.78% 50.34% 0/0
5780.48 31680.12 155 13.68 -7.65% 40.62% 0/0
5773.49 33891.78 144 15.36 0.00% 42.30% 0/0
5784.66 36013.6 143 14.84 -0.62% 40.62% 0/0
5808.33 37961.65 141 13.82 -2.90% 37.39% 0/0
2025.05 -92.92 2 -46.46 -4.59% 0.00% 0/0
4480.6 -858.32 32 -23.92 -17.08% 1.27% 0/0
8.09 -855.67 122 0.02 0.00% 60.29% 0/0
4506.46 368.03 120 10.2 -4.19% 53.57% 0/0
4506.46 1591.73 119 10.28 -4.19% 53.57% 0/0
4.68 1592.41 111 0.01 -9.07% 38.46% 0/0
26.83 1597.81 110 0.05 -4.74% 45.06% 0/0
15.49 1618.49 163 0.13 -7.20% 190.71% 0/0
16.24 1638.42 145 0.14 -8.39% 177.44% 0/0
4618.14 7133.89 131 41.95 -4.09% 172.70% 0/0
220.24 7395.97 130 2.02 -4.09% 172.70% 0/0
2481.4 10485.37 127 24.33 -1.68% 179.56% 0/0
5022.06 12372.51 175 10.78 -9.37% 56.25% 0/0
5029.2 14052.64 174 9.66 -12.12% 51.52% 0/0
5043.26 15558.76 149 10.11 -2.66% 47.49% 0/0
5048.12 17047.13 147 10.12 -2.94% 47.06% 0/0
5074.25 18337.37 140 9.22 0.00% 42.45% 0/0
5378.97 19097.3 72 10.55 -4.13% 47.83% 0/0
2418.57 19380.28 71 3.99 -6.17% 44.68% 0/0
3500.33 19765.03 61 6.31 -1.27% 43.76% 0/0
5416.32 20035.8 59 4.59 -3.40% 36.00% 0/0
5448.2 20088.18 58 0.9 -7.11% 30.77% 0/0
5458.55 28765.54 343 25.3 -14.29% 214.78% 0/0
5465.63 37061.49 212 39.13 -0.92% 206.05% 0/0
5474.96 45120.99 211 38.2 -2.72% 200.49% 0/0
5502.68 52629.57 208 36.1 -3.48% 187.41% 0/0
5509.6 60147.6 207 36.32 -3.48% 187.41% 0/0
7279.44 61950.25 222 8.12 -3.70% 31.64% 0/0
7289.24 63246.5 217 5.97 -6.85% 24.28% 0/0
7299.05 64544.5 216 6.01 -6.85% 24.28% 0/0
7323.14 65578.04 206 5.02 -9.76% 20.40% 0/0
7319.31 66742.11 204 5.71 -8.34% 22.29% 0/0
4545.45 -982.98 18 -54.61 -21.63% 0.00% 0/0
4534.28 -1733.71 17 -44.16 -16.56% 1.43% 0/0
4466.65 -1571.84 76 2.13 -3.86% 24.38% 0/0
4476.63 -1626.9 75 -0.73 -8.37% 18.56% 0/0
4496.92 -1929.27 74 -4.09 -13.46% 11.96% 0/0
4501.16 -2231.93 71 -4.26 -13.46% 11.96% 0/0
4492.98 -2452.68 70 -3.15 -11.78% 14.14% 0/0
4433.97 -3017.23 58 -9.73 -17.21% 2.60% 0/0
4408.31 -3236.53 77 -2.85 -5.50% 20.16% 0/0
4412.5 -3644.73 74 -5.52 -9.75% 14.75% 0/0
4416.7 -3992.4 71 -4.9 -8.38% 16.49% 0/0
4428.48 -4402.08 70 -5.85 -9.75% 14.75% 0/0
4463.6 -5053.22 58 -11.23 -15.06% 8.00% 0/0
4315.76 -4701.97 99 3.55 -4.78% 36.23% 0/0
4321.27 -4527.08 96 1.82 -8.38% 31.08% 0/0
4325.63 -4411.79 95 1.21 -9.60% 29.34% 0/0
4335.3 -4320.07 38 2.41 -0.54% 28.64% 0/0
4359.76 -4297.46 37 0.61 0.00% 26.63% 0/0
4350.12 3023.54 396 18.49 -6.05% 233.47% 0/0
4355.39 10158.68 389 18.34 -7.62% 227.91% 0/0
4366.78 16664.77 385 16.9 -12.81% 209.48% 0/0
4377.24 23186.44 384 16.98 -12.81% 209.48% 0/0
4390.14 29558.06 352 18.1 -2.21% 204.69% 0/0
5889 28825 82 -8.94 -12.45% 9.26% 0/0
5896.44 27906.55 78 -11.77 -15.58% 5.36% 0/0
5908.66 26898.71 76 -13.26 -17.06% 3.51% 0/0
5923.12 25803.71 29 -37.76 -18.49% 1.72% 0/0
5932.67 24706.94 24 -45.7 -18.49% 0.00% 0/0
5668.5 23990.85 54 -13.26 -12.63% 1.58% 0/0
5635.95 23491.48 42 -11.89 -11.81% 17.72% 0/0
5647.84 22782.67 32 -22.15 -12.55% 12.96% 0/0
5661.61 21824.53 31 -30.91 -16.92% 7.31% 0/0
5661.87 20939.93 25 -35.38 -15.62% 8.99% 0/0
5661.87 20111.82 23 -36 -14.63% 10.27% 0/0
5459.63 20267.75 41 3.8 0.00% 24.64% 0/0
5466.72 20084.32 40 -4.59 -5.70% 17.12% 0/0
5473.88 20046.53 39 -0.97 -3.10% 20.35% 0/0
5482.44 19934.53 33 -3.39 -2.04% 18.71% 0/0
5547.51 19507.75 30 -14.23 -7.69% 11.86% 0/0
4545.45 -735.63 20 -36.78 -17.30% 11.90% 0/0
4555.56 -1803.53 7 -152.56 -24.46% 2.21% 0/0
4463.48 -2545.04 51 -14.54 -17.99% 0.33% 0/0
4429.77 -2986.45 75 -5.89 -17.22% 3.44% 0/0
4409.71 -3868.06 41 -21.5 -19.99% 5.81% 0/0
4369.63 -4624.86 37 -20.45 -19.00% 2.79% 0/0
4335.23 -4855.97 15 -15.41 -5.33% 23.98% 0/0
4341.79 -5344.32 14 -34.88 -11.25% 16.23% 0/0
4361.08 -6040.55 13 -53.56 -15.96% 10.06% 0/0
4363.72 -6715.71 11 -61.38 -15.47% 10.70% 0/0
4338.21 -7320.14 10 -60.44 -13.93% 12.72% 0/0
4212.72 -7826.78 56 -9.05 -12.03% 14.98% 0/0
4226.04 -8645.08 42 -19.48 -19.36% 0.48% 0/0
4222.27 -9394.43 41 -18.28 -17.75% 2.50% 0/0
4118.44 -8901.44 173 2.85 -7.70% 39.59% 0/0
4130.18 -8680.13 158 1.4 -8.68% 31.34% 0/0
4142.96 -8623.8 157 0.36 -12.15% 26.36% 0/0
 4138.1 -8514.74 156 0.7 -11.04% 27.95% 0/0
4158.42 -6412.11 106 19.84 -3.41% 88.06% 0/0
4162.72 -4446.62 101 19.46 -1.67% 83.88% 0/0
4179.7 -2734.64 86 19.91 -3.19% 76.07% 0/0
4176.55 -960.82 85 20.87 -2.15% 77.96% 0/0
4202.53 760.51 81 21.25 -3.19% 76.07% 0/0
4580.02 1481.47 109 6.61 -7.24% 67.53% 0/0
4587.2 1992.53 104 4.91 -10.93% 60.87% 0/0
4588.64 2503.75 103 4.96 -10.93% 60.87% 0/0
4626.42 2729.96 96 2.36 0.00% 51.83% 0/0
4645.71 2809.49 95 0.84 -3.03% 47.23% 0/0
4673.16 1982.02 43 -19.24 -20.83% 0.70% 0/0
4635.55 1688.98 80 -3.66 -10.65% 14.83% 0/0
4645.16 1205.42 49 -9.87 -14.22% 9.81% 0/0
4645.16 721.86 48 -10.07 -14.22% 9.81% 0/0
4654.51 162.8 47 -11.89 -15.75% 7.85% 0/0
4672.33 -512.45 45 -15.01 -18.09% 4.86% 0/0
4522.16 -1245.65 54 -13.58 -16.21% 6.76% 0/0
4528.64 -2111.79 42 -20.62 -19.13% 3.05% 0/0
4449.46 -857.72 189 6.64 -13.46% 55.61% 0/0
4465.02 23.46 167 5.28 -10.78% 45.35% 0/0
4461.19 903.89 165 5.34 -10.78% 45.35% 0/0
4474.88 1723.91 163 5.03 -11.83% 43.64% 0/0
4623.81 1053.1 108 -6.21 -21.76% 2.07% 0/0
4545.45 -376.94 12 -31.41 -9.08% 11.35% 0/0
4557.27 -1153.59 11 -70.6 -17.76% 0.73% 0/0
4567.25 -1931.94 10 -77.83 -17.76% 0.73% 0/0
4457.64 -2606.18 26 -25.93 -15.13% 7.15% 0/0
4466.41 -3534.68 7 -132.64 -20.79% 0.00% 0/0
4384.79 -3492.97 45 0.93 -4.89% 34.96% 0/0
4389.58 -3555.21 41 -1.52 -7.12% 31.80% 0/0
4399.38 -3720.41 40 -4.13 -9.32% 28.67% 0/0
4408.75 -3949.79 18 -12.74 -5.96% 26.74% 0/0
4446.54 -4423.34 17 -27.86 -11.36% 19.45% 0/0
4344.39 -757.22 214 17.13 -1.74% 137.30% 0/0
4354.91 2449.15 213 15.05 -7.48% 123.45% 0/0
4356.63 5719.44 212 15.43 -6.71% 125.30% 0/0
4358.27 8865.36 211 14.91 -8.25% 121.59% 0/0
4376.85 11783.26 210 13.89 -11.19% 114.49% 0/0
5081.06 11011.48 58 -13.31 -15.81% 4.60% 0/0
5086.37 10095.01 53 -17.29 -18.62% 0.00% 0/0
5004.32 9526.71 107 -5.31 -12.66% 3.05% 0/0
4978.49 8631.51 36 -24.87 -20.87% 0.00% 0/0
4937.8 7674.71 23 -41.6 -21.71% 0.00% 0/0
4894.3 8209.22 82 6.52 -10.08% 35.29% 0/0
4899.9 8699.15 75 6.53 -0.83% 34.16% 0/0
4911.09 8974.05 71 3.87 -3.20% 28.80% 0/0
4925.8 9208.59 66 3.55 -1.58% 27.78% 0/0
4985.94 9097.56 61 -1.82 -3.70% 19.25% 0/0
4958.98 13760.83 222 21.01 -1.23% 135.39% 0/0
4967.26 18090.48 216 20.04 -1.77% 127.05% 0/0
4970.01 22367.21 215 19.89 -1.77% 125.70% 0/0
4990.25 26607.19 213 19.91 0.00% 124.39% 0/0
5017.01 30555.38 211 18.71 -1.69% 116.78% 0/0
5934.34 33017.03 55 44.76 -11.11% 44.26% 0/0
5946.32 35421.79 54 44.53 -11.76% 43.20% 0/0
5974.2 37427.12 39 51.42 -1.40% 36.19% 0/0
5986.3 39218.94 37 48.43 -0.17% 32.48% 0/0
6057.39 40601.81 36 38.41 -4.82% 25.24% 0/0
4545.45 -388.97 86 -4.52 -9.70% 10.88% 0/0
4547.82 -1003.35 85 -7.23 -14.59% 4.87% 0/0
4557.28 -1619.01 84 -7.33 -14.59% 4.87% 0/0
4471.86 -1923.39 50 -6.09 -6.81% 20.43% 0/0
4481.34 -2414.37 48 -10.23 -10.96% 15.06% 0/0
4486.96 -3138.16 44 -16.45 -16.13% 8.38% 0/0
4507.03 -4152.55 43 -23.59 -22.51% 0.14% 0/0
4518.4 -4941.35 42 -18.78 -17.46% 6.66% 0/0
4320.85 -5450.26 19 -26.78 -12.30% 11.29% 0/0
4329.94 -6129.25 16 -42.44 -16.18% 6.36% 0/0
4335.83 -6809.16 15 -45.33 -16.18% 6.36% 0/0
4235.95 -7211.34 33 -12.19 -10.99% 10.00% 0/0
4246.55 -7762.76 30 -18.38 -14.42% 5.75% 0/0
4249.33 -8467.49 27 -26.1 -17.96% 1.38% 0/0
4257.94 -9140.8 23 -29.27 -17.20% 0.93% 0/0
4129.96 -7746 108 12.91 -1.99% 65.56% 0/0
4139.92 -6756.1 105 9.43 -9.22% 53.36% 0/0
4144.9 -5667.92 101 10.77 -7.50% 56.26% 0/0
4148.47 -4916.61 93 8.08 -5.28% 46.18% 0/0
4144.18 -3925.7 92 10.77 -0.63% 53.36% 0/0
4367.01 -3682.99 76 3.19 -1.24% 23.46% 0/0
4374.39 -3578.18 73 1.44 -3.00% 19.76% 0/0
4387.68 -3750.79 69 -2.5 -5.61% 12.36% 0/0
4382.09 -3801.85 68 -0.75 -2.89% 15.59% 0/0
4410.23 -4113.54 67 -4.65 -8.69% 8.69% 0/0
4358.48 -4708.06 69 -8.62 -14.73% 1.02% 0/0
4331.45 -3154.09 75 20.72 -2.17% 70.11% 0/0
4337.88 -1843.38 73 17.95 -0.51% 63.02% 0/0
4346.28 -616.94 72 17.03 -2.04% 60.52% 0/0
4377.39 344.4 68 14.14 -1.94% 52.69% 0/0
4389.71 1180.41 67 12.48 -4.29% 49.04% 0/0
4599.11 1650.65 151 3.11 -9.68% 35.27% 0/0
4604.18 2101.27 142 3.17 -2.40% 34.74% 0/0
4620.15 2320.13 136 1.61 -6.13% 28.54% 0/0
4627.63 2466.07 126 1.16 -6.04% 26.59% 0/0
4643.22 2523.9 124 0.47 -7.78% 24.25% 0/0
4660.18 2858.92 125 2.68 -2.13% 23.57% 0/0
4668.28 3010.07 120 1.26 -5.33% 19.02% 0/0
4675.36 3122.14 109 1.03 -1.22% 18.05% 0/0
4685 3101.66 106 -0.19 -2.18% 14.78% 0/0
4714.59 2885.51 105 -2.06 -6.25% 10.00% 0/0
4676.61 2331.91 200 -2.77 -14.91% 8.33% 0/0
4682.21 1621.01 104 -6.84 -15.18% 4.22% 0/0
4692.32 826.27 103 -7.72 -16.94% 2.06% 0/0
4583.01 1352.35 85 6.19 -3.75% 28.04% 0/0
4590.37 1694.19 78 4.38 -7.23% 23.40% 0/0
4597.16 1953.86 75 3.46 -8.79% 21.34% 0/0
4606.11 2153.71 73 2.74 -9.92% 19.83% 0/0
4616.75 2256.52 43 2.39 -1.01% 17.41% 0/0
4545.45 -728.76 11 -66.25 -16.53% 7.12% 0/0
4549.69 -1712.02 8 -122.91 -22.07% 0.00% 0/0
4467.64 -2287.66 47 -12.25 -12.88% 12.31% 0/0
4477.62 -2978.39 43 -16.06 -15.43% 9.03% 0/0
4480.32 -3729.03 27 -27.8 -16.75% 7.32% 0/0
4511.39 -4697.84 26 -37.26 -21.47% 1.23% 0/0
4507.08 -5657.29 25 -38.38 -21.29% 0.00% 0/0
4288.31 -6398.19 49 -15.12 -17.28% 4.41% 0/0
4292.99 -7144.76 32 -23.33 -17.39% 4.27% 0/0
4220.69 -7641.56 15 -33.12 -11.77% 14.70% 0/0
4225.51 -8317.57 13 -52 -16.00% 9.21% 0/0
4228.83 -8815.33 10 -49.78 -11.77% 14.70% 0/0
4254.35 -9510.78 8 -86.93 -16.35% 8.75% 0/0
4270.81 -10332.3 7 -117.36 -19.24% 5.00% 0/0
4075.8 -10744.6 31 -13.3 -10.12% 10.11% 0/0
4082.05 -11406.8 29 -22.83 -16.22% 2.63% 0/0
4089.31 -11940.4 28 -19.06 -13.05% 6.52% 0/0
4090.39 -12568.2 24 -26.16 -15.35% 2.11% 0/0
4106.36 -13104 22 -24.35 -13.05% 4.88% 0/0
3949.82 -13126.7 25 -0.91 -2.29% 16.66% 0/0
3967.33 -13556 23 -18.67 -12.36% 4.64% 0/0
3976.33 -13911.6 22 -16.16 -10.51% 6.84% 0/0
3988.82 -14501 21 -28.07 -16.25% 0.00% 0/0
3886.32 -14745.9 36 -6.8 -11.96% 10.69% 0/0
3896.32 -15343.8 6 -99.66 -17.62% 0.00% 0/0
3903.04 -15845.8 5 -100.41 -15.20% 0.00% 0/0
3825.19 -16495.6 12 -54.15 -16.99% 0.00% 0/0
3795.65 -15823 20 33.63 -2.08% 41.68% 0/0
3802.86 -15195 19 33.06 -1.02% 40.23% 0/0
3822.58 -14823.3 18 20.65 -2.90% 32.06% 0/0
3845.27 -14529.8 17 17.27 0.00% 29.54% 0/0
3864.2 -14495.1 16 2.17 -6.26% 21.44% 0/0
3886.59 -14918.3 23 -18.4 -13.61% 8.85% 0/0
3896.2 -15456.4 21 -25.63 -16.44% 5.27% 0/0
3897.34 -16038.6 18 -32.34 -17.53% 1.30% 0/0
3816.43 -15243.1 89 8.94 0.00% 40.99% 0/0
3839.33 -14933.2 87 3.56 -8.70% 26.09% 0/0
3836.93 -14649 85 3.34 -9.26% 25.31% 0/0
3849.31 -14389.1 84 3.09 -9.81% 24.55% 0/0
3891.4 -13399.9 215 4.6 -5.69% 58.82% 0/0
3897.01 -12559.3 195 4.31 -8.58% 53.94% 0/0
3901.43 -11775.4 162 4.84 -3.64% 52.07% 0/0
3927.65 -11204.1 160 3.57 -8.09% 45.05% 0/0
3949.28 -10757.1 141 3.17 -10.46% 40.96% 0/0
4056.49 -11328.5 22 -25.97 -14.09% 2.82% 0/0
4030.52 -9448.92 32 58.74 -2.40% 80.29% 0/0
4055.18 -8350.66 25 43.93 -4.17% 56.25% 0/0
4052.11 -7165.91 24 49.36 -1.70% 58.90% 0/0
4052.11 -6003.22 23 50.55 -1.26% 58.23% 0/0
4272.58 -6125.27 32 -3.81 -2.86% 26.29% 0/0
4298.11 -6832.77 30 -23.58 -16.46% 8.60% 0/0
4298 -7421.76 29 -20.31 -13.70% 12.18% 0/0
4292.28 -8019.32 28 -21.34 -13.92% 11.90% 0/0
4180.94 -6800.69 67 18.19 -7.99% 72.20% 0/0
4184.88 -5612.8 64 18.56 -8.53% 71.18% 0/0
4211.23 -4801.4 56 14.49 -8.20% 59.02% 0/0
4216.17 -4043.44 50 15.16 -3.09% 57.30% 0/0
4215.65 -3325.62 49 14.65 -3.87% 56.04% 0/0
4394.29 -3703.11 34 -11.1 -11.78% 13.44% 0/0
4399.57 -4217.95 28 -18.39 -14.79% 9.57% 0/0
4406.52 -4814.67 27 -22.1 -16.56% 7.29% 0/0
4435.64 -5568.72 20 -37.7 -19.90% 3.00% 0/0
4450.81 -6425.98 19 -45.12 -22.08% 0.00% 0/0
4253.36 -5660.38 134 5.71 -14.00% 18.00% 0/0
4264.19 -5159.66 94 5.33 -9.56% 11.74% 0/0
4264.19 -4658.94 93 5.38 -9.56% 11.74% 0/0
4283.25 -4330.66 91 3.61 -12.86% 7.66% 0/0
4310.23 -4099.75 88 2.62 -14.73% 5.36% 0/0
4545.45 -752.22 13 -57.86 -16.55% 6.98% 0/0
4554.38 -1753.95 11 -91.07 -21.99% 0.00% 0/0
4465.73 -1956.17 18 -11.23 -4.53% 16.82% 0/0
4470.26 -2298.49 12 -28.53 -7.66% 12.99% 0/0
4483.73 -2875.12 9 -64.07 -12.86% 6.62% 0/0
4506.85 -3627.24 8 -94.01 -16.69% 1.94% 0/0
4539.24 -4437.96 7 -115.82 -17.86% 0.50% 0/0
4343.73 -4708.72 18 -15.04 -6.23% 18.61% 0/0
4347.77 -5022.5 13 -24.14 -7.22% 17.36% 0/0
4364.07 -5553.44 9 -58.99 -12.17% 11.10% 0/0
4391.95 -6179.03 8 -78.2 -14.24% 8.48% 0/0
4426.6 -6997.74 7 -116.96 -18.50% 3.10% 0/0
4227.38 -6491.92 73 6.93 -9.25% 36.00% 0/0
4232.55 -6313.78 49 3.64 -5.88% 26.58% 0/0
4241.68 -6240.95 48 1.52 -8.13% 23.56% 0/0
4262.91 -6248.85 47 -0.17 -9.85% 21.24% 0/0
4244.05 -6155.3 46 2.03 -7.69% 24.15% 0/0
4265.67 -6560.35 112 -3.62 -14.95% 11.58% 0/0
4269.7 -7093.46 52 -10.25 -15.79% 7.89% 0/0
4274.91 -7627.23 50 -10.68 -15.79% 7.89% 0/0
4295.59 -8283.41 45 -14.58 -18.47% 4.45% 0/0
4168.94 -7623.71 56 11.78 -4.00% 40.57% 0/0
4176.42 -7008.97 53 11.6 -4.91% 39.23% 0/0
4193.18 -6859.76 50 2.98 -14.16% 25.68% 0/0
4201.02 -6786.92 35 2.08 -13.07% 23.47% 0/0
4194.35 -6676.57 34 3.25 -12.30% 24.56% 0/0
4241.97 8815.11 358 43.27 -1.62% 516.98% 0/0
4248.12 23418.92 350 41.73 -0.54% 488.56% 0/0
4251.28 38033.62 349 41.88 -0.54% 488.56% 0/0
4278.52 52845.92 348 42.56 0.00% 491.79% 0/0
4315.15 66260.05 347 38.66 -7.92% 444.92% 0/0
7557.27 68522.3 133 17.01 -1.17% 53.10% 0/0
7573.26 70147.42 128 12.7 -5.43% 43.11% 0/0
7565.77 71871.74 127 13.58 -4.40% 44.68% 0/0
7585.02 73499.38 124 13.13 -5.43% 43.11% 0/0
7600.38 74933.85 120 11.95 -7.45% 40.07% 0/0
7951.54 74147.79 28 -28.07 -11.04% 3.78% 0/0
7959.94 73237.84 23 -39.56 -12.57% 2.00% 0/0
7874.45 73640.42 67 6.01 -5.56% 32.49% 0/0
7888.24 73859 53 4.12 -5.53% 29.54% 0/0
7904.9 73882.6 48 0.49 -1.20% 26.43% 0/0
7930.22 73719.69 42 -3.88 -2.64% 23.46% 0/0
7939.96 73489.14 40 -5.76 -3.49% 22.39% 0/0
7885.87 72069.26 35 -40.57 -18.01% 2.89% 0/0
7821.33 70903.75 49 -23.79 -15.86% 2.89% 0/0
7768.35 77514.31 141 46.88 -10.32% 128.79% 0/0
7802.51 82802.77 109 48.52 0.00% 107.38% 0/0
7822.2 87952.48 108 47.68 0.00% 104.98% 0/0
7826.3 92956.96 107 46.77 0.00% 102.65% 0/0
4545.45 -601.7 16 -37.61 -15.70% 3.33% 0/0
22.91 -603.9 68 -0.03 -10.04% 1.81% 0/0
4518 -857.93 101 -2.52 -5.62% 20.70% 0/0
4527.28 -1386.64 100 -5.29 -11.68% 12.96% 0/0
4532.09 -1924.38 99 -5.43 -11.87% 12.72% 0/0
4545.52 -2463.72 98 -5.5 -11.87% 12.72% 0/0
4549.62 -3042.75 97 -5.97 -12.73% 11.62% 0/0
4407.15 -3443.1 82 -4.88 -13.39% 6.47% 0/0
1703.7 -3616.35 80 -2.17 -14.43% 4.72% 0/0
446.88 -2459.63 399 2.9 0.00% 360.34% 0/0
4382.05 8369.71 397 27.28 -3.26% 345.31% 0/0
4389.94 17983.01 395 24.34 -7.05% 309.21% 0/0
4401.19 27620.94 394 24.46 -6.63% 309.21% 0/0
4401.19 37258.87 393 24.52 -6.63% 309.21% 0/0
6239.04 36506.21 94 -8.01 -16.09% 9.66% 0/0
6251.93 35456.47 93 -11.29 -20.60% 3.76% 0/0
6261.45 34322.39 92 -12.33 -21.86% 0.00% 0/0
6105.56 46618.18 595 20.67 -11.66% 201.39% 0/0
6115.05 59250.04 557 22.68 0.00% 206.57% 0/0
6136.64 70779.3 553 20.85 -6.10% 187.88% 0/0
6157.75 82791.33 531 22.62 -3.75% 195.07% 0/0
6234.96 94078.01 384 29.39 -3.10% 181.02% 0/0
4545.45 -228.6 91 -2.51 -5.03% 25.21% 0/0
4548.95 -729.43 90 -5.56 -11.01% 17.32% 0/0
4559.34 -1065.38 89 -3.77 -7.37% 22.13% 0/0
4497.03 -1326.95 56 -4.67 -5.82% 10.25% 0/0
4505.1 -1589 43 -6.09 -5.82% 10.25% 0/0
4519.59 -2044.13 42 -10.84 -10.07% 5.27% 0/0
4525.98 -2560.59 41 -12.6 -11.41% 3.70% 0/0
4544.74 -3166.22 33 -18.35 -13.33% 1.46% 0/0
4401.54 -2685.33 88 5.46 -0.27% 34.07% 0/0
4408.61 -2468.6 85 2.55 -2.32% 26.80% 0/0
4424.67 -2563.42 84 -1.13 -8.89% 18.27% 0/0
4436.54 -2719.9 79 -1.98 -10.18% 16.60% 0/0
4415.59 -2804.25 71 -1.19 -5.68% 18.55% 0/0
4417.99 -2462.37 171 2 -10.34% 28.39% 0/0
701.92 -2495.64 106 -0.31 -9.61% 13.52% 0/0
4433.78 -2374.91 105 1.15 -2.53% 22.41% 0/0
4450.91 -2502.68 94 -1.36 -4.57% 15.74% 0/0
4431.7 -3006.24 35 -14.39 -11.59% 3.64% 0/0
4439.03 -3598.08 22 -26.9 -13.56% 0.67% 0/0
4381.91 -3054.47 191 2.85 -8.77% 38.29% 0/0
4396.76 -2775.72 187 1.49 -13.69% 30.83% 0/0
4398.36 -2665.24 165 0.67 -14.80% 26.12% 0/0
4403.58 -2462.39 164 1.24 -13.06% 28.70% 0/0
4433.53 -2757.97 43 -6.87 -7.00% 13.33% 0/0
4439.23 -3251.2 37 -13.33 -11.43% 7.94% 0/0
4446.22 -3745.21 36 -13.72 -11.43% 7.94% 0/0
4451.41 -4289.34 23 -23.66 -12.54% 6.59% 0/0
4505.78 -5084.5 21 -37.86 -17.94% 0.00% 0/0
4545.45 -563.35 43 -13.1 -15.19% 6.29% 0/0
4552.67 -1306.59 39 -19.06 -18.99% 1.52% 0/0
4486.06 -1941.02 46 -13.79 -14.77% 6.52% 0/0
4492.74 -2690.07 45 -16.65 -17.29% 3.38% 0/0
4423.18 -2955.6 22 -12.07 -6.00% 19.20% 0/0
4446.5 -3798.98 18 -46.85 -18.97% 2.76% 0/0
4428.34 -4550.3 12 -62.61 -16.97% 5.30% 0/0
4449.25 -5369.19 11 -74.44 -18.41% 3.47% 0/0
4301.4 -5315.79 21 2.54 -1.24% 20.66% 0/0
4307.87 -5564.45 20 -12.43 -8.08% 12.30% 0/0
4326.88 -5965.28 18 -22.27 -11.11% 8.14% 0/0
4349.85 -6640.26 17 -39.7 -17.24% 0.69% 0/0
4320.9 -7180.3 16 -33.75 -14.28% 3.57% 0/0
4219.08 -7895.81 24 -29.81 -16.96% 6.70% 0/0
4226.79 -8776.9 22 -40.05 -20.85% 0.00% 0/0
4146.5 -9260.36 8 -60.43 -14.11% 10.43% 0/0
4153.44 -9936.6 7 -96.61 -18.61% 4.65% 0/0
4156.91 -10572.3 6 -105.94 -17.64% 5.89% 0/0
4064.9 -10754.1 28 -6.5 -5.97% 22.39% 0/0
4073.16 -11256.3 24 -20.92 -13.02% 12.33% 0/0
4073.47 -11605.2 23 -15.17 -9.29% 17.15% 0/0
4085.45 -12033.3 22 -19.46 -11.19% 14.70% 0/0
4093.31 -12462.2 21 -20.43 -11.19% 14.70% 0/0
3978.99 -11447.1 41 24.76 -7.14% 53.08% 0/0
3982.68 -10627.5 38 21.57 -10.79% 47.06% 0/0
3993.62 -10114.9 37 13.85 -16.52% 37.62% 0/0
4006.42 -9472.54 27 23.79 -2.82% 41.52% 0/0
4044.89 -9228.83 26 9.37 -11.20% 29.31% 0/0
4125.96 -9935.32 20 -35.32 -18.50% 2.05% 0/0
4093.85 -7713.06 54 41.15 -1.44% 107.16% 0/0
4107.15 -6060.62 44 37.56 -1.32% 88.30% 0/0
4112.49 -4406.02 43 38.48 -1.32% 88.30% 0/0
4149.97 -3090.53 42 31.32 -2.44% 76.84% 0/0
4404.98 -3841.72 26 -28.89 -21.70% 5.43% 0/0
4370.83 -3723.44 32 3.7 -5.41% 24.32% 0/0
4376.21 -3723.44 29 0 -4.39% 21.05% 0/0
4393.85 -3872.28 27 -5.51 -7.63% 16.95% 0/0
4421.62 -4228.23 26 -13.69 -12.09% 11.30% 0/0
4421.62 -4584.19 25 -14.24 -12.09% 11.30% 0/0
4337.08 -2296.15 134 17.07 -9.88% 95.62% 0/0
4343.62 -217.5 119 17.47 -4.25% 89.34% 0/0
4352.14 1731.26 111 17.56 -1.05% 85.40% 0/0
4364.72 3557.53 110 16.6 -3.05% 81.64% 0/0
4389.8 5209.1 106 15.58 -5.94% 76.24% 0/0
4782.23 5920.8 106 6.71 -1.77% 43.14% 0/0
4793.77 6356.73 105 4.15 -5.88% 35.93% 0/0
4823.78 6464.1 101 1.06 -9.44% 27.37% 0/0
4845.76 6495.2 100 0.31 -10.85% 25.40% 0/0
4820.37 6681.28 99 1.88 -8.00% 29.41% 0/0
4849.15 5919.47 20 -38.09 -15.71% 5.01% 0/0
4857.05 5042.53 15 -58.46 -18.06% 1.39% 0/0
4774.66 4321.35 42 -17.17 -15.82% 1.45% 0/0
4741.88 3936.1 54 -7.13 -8.86% 12.63% 0/0
4746.74 3454.28 50 -9.64 -10.87% 10.14% 0/0
4768.86 2735.49 46 -15.63 -15.75% 4.11% 0/0
4785.95 1905.76 45 -18.44 -18.00% 0.00% 0/0
4632.08 1127.7 47 -16.55 -17.60% 4.01% 0/0
4596.71 3090.51 69 28.45 -15.31% 83.61% 0/0
4606.12 4774.07 37 45.5 -0.86% 75.70% 0/0
4609.85 6352.32 36 43.84 -2.54% 72.72% 0/0
4635.34 7735.33 34 40.68 -1.63% 67.06% 0/0
4635.34 9118.33 33 41.91 -1.63% 67.06% 0/0
4959.92 8622.31 84 -5.91 -12.50% 10.00% 0/0
4968.37 7938.23 71 -9.63 -15.57% 5.40% 0/0
4972.56 7227.82 70 -10.15 -16.08% 4.76% 0/0
4988.97 6415.74 65 -12.49 -18.03% 2.33% 0/0
4994.39 5578.64 64 -13.08 -18.50% 1.15% 0/0
4799.03 6807.7 104 11.82 -13.41% 36.59% 0/0
4811 7595.82 47 16.77 -9.04% 26.55% 0/0
4803.49 8545.36 46 20.64 -6.39% 30.23% 0/0
4861.02 8569.04 45 0.53 -21.46% 9.27% 0/0
4821.94 9175.18 44 13.78 -12.02% 22.41% 0/0
4545.45 -9.96 2 -4.98 -0.86% 0.00% 0/0
4545 -228.81 20 -10.94 -5.12% 15.46% 0/0
4554.89 -679.69 18 -25.05 -10.19% 9.30% 0/0
4569.03 -1334.52 17 -38.52 -14.61% 3.92% 0/0
4563.26 -2063.77 15 -48.62 -16.25% 1.92% 0/0
4591.52 -2721.81 14 -47 -14.61% 3.92% 0/0
4421.74 -3183.74 21 -22 -14.15% 2.01% 0/0
4400.74 -2350.07 130 6.41 -5.57% 35.62% 0/0
4410.36 -1942.76 127 3.21 -13.27% 24.55% 0/0
4419.97 -1467.97 126 3.77 -12.08% 26.26% 0/0
4427.65 -992.37 116 4.1 -6.55% 26.26% 0/0
4471.87 -831.09 115 1.4 -12.57% 18.13% 0/0
27.63 -833.62 17 -0.15 -13.10% 2.14% 0/0
13.43 -834.51 14 -0.06 -10.65% 0.00% 0/0
4507.52 -235.06 135 4.44 -1.94% 36.36% 0/0
2568.8 135.34 133 2.78 -0.97% 37.71% 0/0
2285.5 230.6 122 0.78 -6.27% 25.37% 0/0
4530.17 491.06 121 2.15 -4.84% 27.27% 0/0
4549.98 611.18 114 1.05 -4.41% 23.53% 0/0
4573.24 -210.78 9 -91.33 -17.97% 0.00% 0/0
153.5 -226.93 42 -0.38 -17.19% 1.75% 0/0
4535.14 -424.68 28 -7.06 -4.36% 18.39% 0/0
515.24 -459.12 23 -1.5 -6.68% 15.51% 0/0
53.14 -464.18 19 -0.27 -9.53% 11.99% 0/0
4549.29 -952.09 16 -30.49 -10.72% 10.51% 0/0
1801.82 -1107.17 15 -10.34 -8.61% 13.13% 0/0
4495.13 -1867.7 27 -28.17 -17.29% 0.00% 0/0
1902.47 606.91 220 11.25 -3.51% 187.60% 0/0
347.44 1055.31 219 2.05 -3.94% 186.33% 0/0
362.34 1519.41 217 2.14 -1.30% 185.11% 0/0
1229.54 2922.24 215 6.52 -7.36% 167.62% 0/0
550.84 3595.76 206 3.27 -3.82% 177.84% 0/0
4708.9 3591.33 99 -0.04 -9.54% 21.51% 0/0
4718.54 3307.32 95 -2.99 -14.91% 14.30% 0/0
4714.9 3099.9 94 -2.21 -13.44% 16.27% 0/0
4729.94 2756.19 78 -4.41 -12.03% 12.79% 0/0
4790.36 2107.04 39 -16.64 -14.72% 5.14% 0/0
4641.23 1696.88 98 -4.19 -12.69% 10.42% 0/0
4649.13 1133.07 88 -6.41 -15.84% 6.44% 0/0
4662.98 383.47 78 -9.61 -19.62% 1.66% 0/0
4658.4 -299.57 77 -8.87 -18.27% 0.00% 0/0
4531.84 -715.7 26 -16.01 -9.86% 11.56% 0/0
4539.55 -1281.29 22 -25.71 -13.12% 7.54% 0/0
4542.3 -1898.7 21 -29.4 -14.24% 6.15% 0/0
4557.32 -2653.57 13 -58.07 -17.19% 2.50% 0/0
4578.34 -3411.92 12 -63.2 -17.19% 1.25% 0/0
4390.37 -701.9 121 22.4 -0.91% 101.05% 0/0
4399.5 1472.46 120 18.12 -5.92% 85.75% 0/0
4391.57 4014.09 119 21.36 -0.59% 96.26% 0/0
4430.44 5735.9 117 14.72 -4.19% 72.63% 0/0
4449.73 7580.44 116 15.9 -2.40% 75.85% 0/0
4890.02 6917.97 50 -13.25 -13.55% 6.06% 0/0
4895.17 6151.77 40 -19.16 -15.65% 3.48% 0/0
4904.96 5299.46 35 -24.35 -17.38% 1.36% 0/0
4786.34 5230.84 69 -0.99 -9.32% 8.96% 0/0
4791.02 5062.74 67 -2.51 -11.23% 6.67% 0/0
4801.83 4752.41 18 -17.24 -7.31% 3.40% 0/0
4819.77 4292.63 13 -35.37 -10.36% 0.00% 0/0
4545.45 519.2 97 5.35 -2.16% 19.48% 0/0
4575.15 338 94 -1.93 -15.67% 2.98% 0/0
4589.91 47.13 93 -3.13 -17.76% 0.07% 0/0
4566.1 -2.24 92 -0.54 -13.14% 3.46% 0/0
4545.45 1353.99 87 15.56 -4.05% 63.85% 0/0
4550.31 2566.1 86 14.09 -6.38% 59.87% 0/0
4557.14 3746.36 81 14.57 -0.46% 58.94% 0/0
4598.98 4362.22 79 7.8 -6.29% 43.15% 0/0
4636.77 4585.53 78 2.86 -13.37% 32.32% 0/0
4753.89 3781.07 8 -100.56 -16.92% 1.54% 0/0
4717.32 3998.56 28 7.77 -2.06% 36.91% 0/0
4728.32 3952.53 26 -1.77 -7.28% 29.60% 0/0
4733.68 3861.56 25 -3.64 -8.17% 28.36% 0/0
4762.29 3475.53 23 -16.78 -9.91% 20.27% 0/0
4778.16 2810.42 22 -30.23 -15.61% 12.66% 0/0
4673.2 2142.55 19 -35.15 -15.48% 7.72% 0/0
4680.77 1248.51 18 -49.67 -20.22% 1.68% 0/0
4602.21 647.14 10 -60.14 -13.07% 12.32% 0/0
4608.66 -103.66 8 -93.85 -16.29% 8.16% 0/0
4619.75 -1122.99 7 -145.62 -22.06% 0.70% 0/0
4637.28 -2070.13 6 -157.86 -20.42% 2.81% 0/0
4451.36 -2265.11 30 -6.5 -6.14% 24.57% 0/0
4460.24 -2835.67 25 -22.82 -14.40% 13.61% 0/0
4470.87 -3407.6 24 -23.83 -14.40% 13.61% 0/0
4490.89 -4103.06 23 -30.24 -17.04% 10.10% 0/0
4524.04 -4862.57 22 -34.52 -18.32% 8.40% 0/0
4324.43 -3168.34 43 39.4 -5.40% 72.97% 0/0
4332.37 -1992.02 42 28.01 -13.58% 58.03% 0/0
4332.82 -675.71 40 32.91 -11.38% 62.04% 0/0
4348.02 504.87 39 30.27 -13.58% 58.03% 0/0
4348.02 1685.44 38 31.07 -13.58% 58.03% 0/0
4622.07 1401.64 25 -11.35 -9.22% 14.63% 0/0
4643.1 560.33 7 -120.19 -20.13% 0.00% 0/0
4570.92 -410.36 26 -37.33 -21.24% 4.43% 0/0
4526.8 -505.91 38 -2.51 -4.21% 21.05% 0/0
4533.27 -822.62 35 -9.05 -6.99% 15.02% 0/0
4533.38 -1096.91 33 -8.31 -6.05% 16.18% 0/0
4577.61 -1658.36 26 -21.59 -12.27% 8.49% 0/0
4552.68 -2099.83 25 -17.66 -9.70% 11.67% 0/0
4450.01 773.68 109 26.36 -1.04% 106.24% 0/0
4454.2 3428.64 107 24.81 -4.02% 100.01% 0/0
4460.44 6016.39 106 24.41 -4.98% 98.02% 0/0
4478.99 8408.65 94 25.45 -1.93% 92.25% 0/0
4495.34 10677.93 90 25.21 -3.81% 88.58% 0/0
5030.81 10677.49 147 0 -8.78% 22.30% 0/0
5040.1 10418.5 144 -1.8 -13.46% 16.03% 0/0
5037.18 10099.04 136 -2.35 -13.29% 14.55% 0/0
5044.75 9809.26 129 -2.25 -12.73% 15.29% 0/0
5104.03 9200.82 120 -5.07 -18.45% 7.73% 0/0
4963.67 9614.35 60 6.89 -3.34% 35.83% 0/0
4997.51 9324.63 52 -5.57 -14.49% 18.12% 0/0
4983.42 9212.37 51 -2.2 -11.27% 22.56% 0/0
4979.87 9063.52 50 -2.98 -11.94% 21.64% 0/0
4957.43 9220.8 190 0.83 -10.75% 24.67% 0/0
4963.01 9420.87 177 1.13 -10.00% 25.70% 0/0
4978.04 9374.84 114 -0.4 -14.29% 19.72% 0/0
5011.22 9103.11 97 -2.8 -8.58% 14.28% 0/0
5003.97 8831.77 96 -2.83 -8.58% 14.28% 0/0
4946.9 11412.76 84 30.73 -0.72% 72.46% 0/0
4951.79 13835.97 83 29.2 -2.13% 68.79% 0/0
4964.69 15963.7 79 26.93 -3.40% 61.90% 0/0
4971.14 18094.19 78 27.31 -3.40% 61.90% 0/0
4990.04 20090.2 74 26.97 -5.33% 58.67% 0/0
4545.45 799.94 340 2.35 -13.40% 51.10% 0/0
4545.45 1535.49 321 2.29 -2.40% 49.28% 0/0
4563 2029.89 320 1.55 -6.89% 42.41% 0/0
4637.72 2311.12 137 2.05 -3.57% 33.26% 0/0
4643.36 2422.74 131 0.85 -4.31% 28.66% 0/0
4648.98 2493.58 100 0.71 -0.86% 27.55% 0/0
4659.95 2485.4 95 -0.09 -0.84% 25.42% 0/0
4681.79 2252.86 92 -2.53 -4.97% 19.40% 0/0
4647.86 7438.63 541 9.59 -9.51% 155.23% 0/0
4655.87 11854.99 435 10.15 -2.17% 135.06% 0/0
4665.98 16105.48 434 9.79 -4.06% 130.53% 0/0
4668.29 20533.62 433 10.23 -2.17% 135.06% 0/0
4661.89 24867.05 432 10.03 -3.13% 132.77% 0/0
5675.77 26495.25 152 10.71 -3.57% 55.31% 0/0
5682.69 27934.55 143 10.07 -0.87% 51.26% 0/0
5691.79 29254.18 141 9.36 -2.56% 48.67% 0/0
5705.31 30401.23 130 8.82 -4.74% 44.96% 0/0
5729.91 31385.44 129 7.63 -7.07% 41.42% 0/0
5972.07 32528.14 180 6.35 -3.65% 41.87% 0/0
5979.99 33470.19 164 5.74 -5.04% 37.84% 0/0
5987.81 34269.11 163 4.9 -7.01% 34.97% 0/0
6003.32 34976.87 143 4.95 -8.29% 33.12% 0/0
6027.2 35546.71 102 5.59 -2.04% 30.34% 0/0
6161.21 35795.39 55 4.52 -1.92% 8.28% 0/0
6169.26 35865.17 41 1.7 -0.67% 5.26% 0/0
6175.69 35865.17 37 0 -1.78% 4.08% 0/0
6194.83 35725.73 14 -9.96 -2.89% 1.74% 0/0
4545.45 -526.32 89 -5.91 -14.92% 3.34% 0/0
4551.19 -1098.06 69 -8.29 -15.87% 1.63% 0/0
4495.54 -1307.5 2 -104.72 -4.66% 0.00% 0/0
4486.02 -1649.43 45 -7.6 -9.52% 0.00% 0/0
152.19 -1630.44 72 0.26 -0.73% 49.99% 0/0
4470.73 -1261.83 62 5.95 -4.47% 44.34% 0/0
869.87 -1170.43 60 1.52 -2.48% 47.36% 0/0
4483.68 -946.27 57 3.93 -7.34% 40.01% 0/0
4494.77 -874.13 52 1.39 -10.33% 35.49% 0/0
4505.72 5803.11 321 20.8 -3.27% 208.30% 0/0
4520.37 11498.73 314 18.14 -4.61% 180.73% 0/0
4527.02 17428.53 313 18.95 -2.50% 186.93% 0/0
4523.42 23240.21 310 18.75 -3.56% 183.81% 0/0
5601.83 23345.94 128 0.83 -1.65% 23.98% 0/0
5612.35 23139.16 126 -1.64 -7.03% 17.20% 0/0
5612.59 22973.53 118 -1.4 -4.89% 18.09% 0/0
5664.3 22417.25 103 -5.4 -11.62% 9.73% 0/0
5652.36 22001.09 102 -4.08 -9.21% 12.73% 0/0
5545.5 24258.25 154 14.66 -2.06% 68.00% 0/0
5552.78 26329.73 138 15.01 -0.60% 63.95% 0/0
5585.65 27935.92 135 11.9 -3.77% 53.74% 0/0
5623.33 29165.02 134 9.17 -8.93% 45.50% 0/0
5601.4 30577.3 133 10.62 -6.42% 49.51% 0/0
5935.33 30570.18 92 -0.08 -0.95% 22.95% 0/0
5948.6 30197.44 89 -4.19 -7.05% 15.38% 0/0
5953.02 29824.41 88 -4.24 -7.05% 15.38% 0/0
5953.02 29768.98 87 -0.64 -1.76% 21.95% 0/0
6002.7 29224.93 79 -6.89 -9.82% 11.94% 0/0
5873.86 28977.01 21 -11.81 -4.55% 5.84% 0/0
5881.23 28603.6 20 -18.67 -6.67% 3.49% 0/0
5891.08 28126.44 18 -26.51 -8.41% 1.25% 0/0
3.34032
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
BID Long ### 15.149 2/6/2014 14.744 -2.67% -121.52 -2.67% 300.05
BID Long ### 13.366 ### 19.751 47.77% 2168.75 47.77% 339.663
BID Long ### 13.881 ### 19.751 42.29% 1924.33 42.29% 327.824
BID Long ### 13.966 ### 19.751 41.42% 1884.89 41.42% 325.824
BID Long ### 14.738 ### 19.751 34.01% 1553.07 34.01% 309.808
BID Long ### 14.908 ### 19.751 32.49% 1492.85 32.49% 308.25
BID Long 9/8/2015 22.599 ### 22.03 -2.52% -124.63 -2.52% 219.041
BID Long ### 24.024 ### 22.03 -8.30% -412.43 -8.30% 206.836
BID Long ### 27.062 ### 22.03 -18.59% -927.86 -18.59% 184.392
BID Long ### 25.258 ### 22.03 -12.78% -641.96 -12.78% 198.872
BID Long ### 17.662 ### 14.955 -15.33% -744.01 -15.33% 274.847
BID Long ### 18.042 ### 14.955 -17.11% -831.39 -17.11% 269.321
BID Open Long ### 16.85 ### 18.95 12.46% 596.07 12.46% 283.842
BID Open Long 2/3/2017 17.2 ### 18.95 10.17% 487.07 10.17% 278.328
BID Open Long ### 18 ### 18.95 5.28% 253.6 5.28% 266.952
BID Open Long ### 18.4 ### 18.95 2.99% 144.16 2.99% 262.107
BID Open Long ### 18.45 ### 18.95 2.71% 130.9 2.71% 261.8
BVH Long ### 39.11 ### 71.684 83.29% 3785.83 83.29% 116.222
BVH Long 9/7/2010 38.297 ### 71.684 87.18% 3966.43 87.18% 118.802
BVH Long 9/9/2010 40.736 ### 71.684 75.97% 3469.81 75.97% 112.117
BVH Long ### 43.349 ### 71.684 65.36% 3006.02 65.36% 106.089
BVH Long ### 46.812 ### 71.684 53.13% 2462.8 53.13% 99.0188
BVH Long 3/9/2011 73.411 ### 65.638 -10.59% -561.62 -10.59% 72.2525
BVH Long ### 79.458 ### 65.638 -17.39% -924.02 -17.39% 66.861
BVH Long ### 79.458 ### 65.638 -17.39% -925.99 -17.39% 67.0038
BVH Long ### 75.571 ### 62.617 -17.14% -890.42 -17.14% 68.7368
BVH Long 5/4/2011 79.458 ### 62.617 -21.19% -1103.26 -21.19% 65.5102
BVH Long 5/5/2011 79.458 ### 62.617 -21.19% -1104.66 -21.19% 65.5934
BVH Long 6/2/2011 77.57 7/5/2011 65.738 -15.25% -770.85 -15.25% 65.1499
BVH Long 9/8/2011 61.355 ### 60.478 -1.43% -71.74 -1.43% 81.7967
BVH Long ### 61.355 ### 60.478 -1.43% -71.81 -1.43% 81.8764
BVH Long ### 68.366 ### 60.478 -11.54% -582.81 -11.54% 73.8854
BVH Long ### 70.12 ### 60.478 -13.75% -697.92 -13.75% 72.3836
BVH Long ### 75.379 ### 60.478 -19.77% -1011.03 -19.77% 67.8496
BVH Long ### 40.932 ### 56.534 38.12% 1870.76 38.12% 119.905
BVH Long ### 42.949 ### 56.534 31.63% 1555.13 31.63% 114.474
BVH Long ### 46.015 ### 56.534 22.86% 1127.67 22.86% 107.203
BVH Long ### 46.893 ### 56.534 20.56% 1018.03 20.56% 105.594
BVH Long 2/1/2012 45.578 ### 56.534 24.04% 1187.11 24.04% 108.353
BVH Long ### 28.423 ### 24.298 -14.51% -756.87 -14.51% 183.484
BVH Long ### 30.754 ### 24.298 -20.99% -1096.83 -20.99% 169.892
BVH Long ### 30.037 ### 24.298 -19.11% -1000.97 -19.11% 174.415
BVH Long ### 28.512 4/1/2013 44.83 57.23% 2910.48 57.23% 178.36
BVH Long ### 30.664 4/1/2013 44.83 46.20% 2358.06 46.20% 166.459
BVH Long ### 31.561 4/1/2013 44.83 42.04% 2153.04 42.04% 162.261
BVH Long ### 31.651 4/1/2013 44.83 41.64% 2131.47 41.64% 161.732
BVH Long ### 37.771 ### 39.065 3.43% 189.1 3.43% 146.134
BVH Long ### 43.22 ### 39.065 -9.61% -534.35 -9.61% 128.604
BVH Long ### 43.867 ### 39.065 -10.95% -609.7 -10.95% 126.967
BVH Long ### 42.943 ### 39.065 -9.03% -500.17 -9.03% 128.976
BVH Long ### 36.293 ### 36.683 1.07% 58.6 1.07% 150.263
BVH Long ### 40.227 ### 36.683 -8.81% -482.94 -8.81% 136.268
BVH Long ### 40.035 ### 36.683 -8.37% -458.64 -8.37% 136.827
BVH Long ### 39.748 ### 36.683 -7.71% -421.69 -7.71% 137.583
BVH Long 2/6/2015 35.247 4/2/2015 31.607 -10.33% -557.06 -10.33% 153.04
BVH Long 2/9/2015 36.205 4/2/2015 31.607 -12.70% -685.82 -12.70% 149.156
BVH Long ### 37.163 4/2/2015 31.607 -14.95% -808.82 -14.95% 145.576
BVH Long ### 38.025 4/2/2015 31.607 -16.88% -916.09 -16.88% 142.738
BVH Long ### 38.12 4/2/2015 31.607 -17.09% -928.44 -17.09% 142.553
BVH Long ### 38.377 ### 54.754 42.67% 2226.34 42.67% 135.943
BVH Long 7/1/2015 39.955 ### 54.754 37.04% 1937.11 37.04% 130.894
BVH Long 7/2/2015 39.462 ### 54.754 38.75% 2025.46 38.75% 132.452
BVH Long 7/3/2015 42.816 ### 54.754 27.88% 1470.66 27.88% 123.192
BVH Long 7/6/2015 45.677 ### 54.754 19.87% 1059.37 19.87% 116.709
BVH Long ### 54.754 ### 53.767 -1.80% -101.19 -1.80% 102.52
BVH Long ### 57.22 ### 53.767 -6.03% -339.99 -6.03% 98.4635
BVH Long ### 60.18 ### 53.767 -10.66% -601.33 -10.66% 93.7673
BVH Long ### 58.207 ### 53.767 -7.63% -430.12 -7.63% 96.8733
BVH Long 3/3/2016 55.74 8/4/2016 57 2.26% 125.38 2.26% 99.5059
BVH Long ### 58.7 8/4/2016 57 -2.90% -161.02 -2.90% 94.7163
BVH Long 5/4/2016 59.193 8/4/2016 57 -3.70% -206.47 -3.70% 94.1482
BVH Long 5/5/2016 60.18 8/4/2016 57 -5.28% -295.05 -5.28% 92.7816
BVH Long ### 62.646 8/4/2016 57 -9.01% -505.72 -9.01% 89.5719
BVH Long ### 65.9 ### 60.5 -8.19% -450.61 -8.19% 83.4455
BVH Long ### 68 ### 60.5 -11.03% -607.39 -11.03% 80.9856
BVH Long ### 70 ### 60.5 -13.57% -749.82 -13.57% 78.928
BVH Long ### 70 ### 60.5 -13.57% -751.66 -13.57% 79.1223
BVH Long ### 72.2 ### 60.5 -16.20% -900.06 -16.20% 76.9282
CII Long 1/5/2010 19.809 ### 17.973 -9.27% -421.3 -9.27% 229.464
CII Long 1/7/2010 21.043 ### 17.973 -14.59% -664.55 -14.59% 216.465
CII Long 1/8/2010 21.196 ### 17.973 -15.21% -693.13 -15.21% 215.056
CII Long ### 8.924 ### 10.075 12.90% 575.83 12.90% 500.29
CII Long ### 9.568 ### 10.075 5.30% 237.02 5.30% 467.494
CII Long ### 9.293 ### 10.075 8.41% 375.91 8.41% 480.699
CII Long ### 10.214 ### 10.075 -1.36% -61.21 -1.36% 440.326
CII Long ### 10.12 ### 10.075 -0.44% -20.1 -0.44% 446.611
CII Long ### 11.042 1/5/2012 9.341 -15.40% -695.52 -15.40% 408.887
CII Long ### 10.765 ### 16.038 48.98% 2196.05 48.98% 416.472
CII Long ### 11.822 ### 16.038 35.66% 1607.24 35.66% 381.224
CII Long 3/6/2012 12.238 ### 16.038 31.05% 1397.82 31.05% 367.849
CII Long 3/7/2012 11.778 ### 16.038 36.17% 1625.46 36.17% 381.562
CII Long ### 16.038 ### 13.204 -17.67% -847.06 -17.67% 298.891
CII Long ### 15.221 ### 15.922 4.61% 219 4.61% 312.405
CII Long 8/9/2012 16.71 ### 15.922 -4.72% -224.85 -4.72% 285.342
CII Long ### 16.326 ### 15.922 -2.47% -117.93 -2.47% 291.916
CII Long ### 16.71 ### 15.922 -4.72% -225.2 -4.72% 285.789
CII Long ### 16.998 ### 15.922 -6.33% -303.8 -6.33% 282.345
CII Long ### 14.179 ### 20.563 45.02% 2127.6 45.02% 333.27
CII Long ### 14.558 ### 20.563 41.25% 1951.08 41.25% 324.909
CII Long ### 14.786 ### 20.563 39.07% 1851.17 39.07% 320.438
CII Long ### 15.686 ### 20.563 31.09% 1482.19 31.09% 303.913
CII Long ### 15.524 ### 20.563 32.46% 1547.86 32.46% 307.176
CII Long ### 17.393 ### 14.791 -14.96% -767.86 -14.96% 295.102
CII Long ### 17.636 ### 14.791 -16.13% -828.87 -16.13% 291.344
CII Long ### 18.205 ### 14.791 -18.75% -966 -18.75% 282.952
CII Long 4/8/2015 16.941 6/1/2015 17.115 1.03% 51.52 1.03% 296.099
CII Long 4/9/2015 17.463 6/1/2015 17.115 -1.99% -100.08 -1.99% 287.583
CII Long ### 17.549 6/1/2015 17.115 -2.47% -124.34 -2.47% 286.503
CII Long ### 18.418 6/1/2015 17.115 -7.07% -357.48 -7.07% 274.352
CII Long ### 18.33 6/1/2015 17.115 -6.63% -335.39 -6.63% 276.045
CII Long 6/8/2015 20.416 ### 19.982 -2.13% -105.8 -2.13% 243.773
CII Long ### 20.764 ### 19.982 -3.77% -187.62 -3.77% 239.919
CII Long 7/2/2015 21.633 ### 19.982 -7.63% -381.87 -7.63% 231.297
CII Long 7/3/2015 21.98 ### 19.982 -9.09% -455.77 -9.09% 228.115
CII Long 7/7/2015 22.849 ### 19.982 -12.55% -633.92 -12.55% 221.108
CII Open Long ### 22.432 ### 37.4 66.73% 3267.34 66.73% 218.288
CII Open Long 4/8/2016 23.653 ### 37.4 58.12% 2853.48 58.12% 207.571
CII Open Long ### 23.653 ### 37.4 58.12% 2853.99 58.12% 207.608
CII Open Long ### 23.746 ### 37.4 57.50% 2825.66 57.50% 206.947
CII Open Long ### 24.216 ### 37.4 54.44% 2685.68 54.44% 203.707
CTG Long 3/1/2010 14.1 ### 12.425 -11.88% -539.97 -11.88% 322.373
CTG Long 3/2/2010 14.313 ### 12.425 -13.19% -600.51 -13.19% 318.065
CTG Long ### 11.382 ### 12.628 10.95% 491.92 10.95% 394.8
CTG Long ### 12.048 ### 12.628 4.81% 216.9 4.81% 373.968
CTG Long ### 12.152 ### 12.628 3.92% 177.06 3.92% 371.972
CTG Long ### 12.415 ### 12.628 1.72% 77.69 1.72% 364.734
CTG Long 2/8/2011 12.99 ### 12.628 -2.79% -126.45 -2.79% 349.3
CTG Long 6/3/2011 15.59 ### 12.628 -19.00% -860.99 -19.00% 290.678
CTG Long ### 11.621 ### 14.318 23.21% 1042.63 23.21% 386.587
CTG Long ### 12.594 ### 14.318 13.69% 617.33 13.69% 358.077
CTG Long ### 13.682 ### 14.318 4.65% 210.62 4.65% 331.162
CTG Long ### 13.395 ### 14.318 6.89% 311.54 6.89% 337.534
CTG Long ### 15.284 3/5/2013 14.244 -6.80% -312.44 -6.80% 300.426
CTG Long 1/3/2013 15.579 3/5/2013 14.244 -8.57% -393.91 -8.57% 295.062
CTG Long ### 15.95 3/5/2013 14.244 -10.70% -493.71 -10.70% 289.397
CTG Long ### 17.064 3/5/2013 14.244 -16.53% -767.57 -16.53% 272.187
CTG Long ### 16.248 3/5/2013 14.244 -12.33% -570.22 -12.33% 284.542
CTG Long ### 15.36 ### 17.943 16.82% 752.76 16.82% 291.43
CTG Long ### 16 ### 17.943 12.14% 544.63 12.14% 280.302
CTG Long ### 17.371 ### 17.943 3.29% 148.62 3.29% 259.821
CTG Long ### 16.914 ### 17.943 6.08% 274.59 6.08% 266.853
CTG Long ### 16.548 ### 17.943 8.43% 379.24 8.43% 271.855
CTG Long ### 20.15 ### 16.504 -18.09% -827.24 -18.09% 226.889
CTG Long ### 18.519 ### 15.065 -18.65% -845.68 -18.65% 244.841
CTG Open Long ### 16.984 ### 18.6 9.51% 427.76 9.51% 264.706
CTG Open Long ### 17.65 ### 18.6 5.38% 242.41 5.38% 255.172
CTG Open Long ### 17.9 ### 18.6 3.91% 176.36 3.91% 251.938
CTG Open Long ### 18.6 ### 18.6 0.00% 0 0.00% 243.211
CTG Open Long ### 18.5 ### 18.6 0.54% 24.5 0.54% 244.97
DPM Long ### 17.416 ### 18.982 8.99% 408.72 8.99% 260.993
DPM Long ### 17.519 ### 18.982 8.35% 379.95 8.35% 259.706
DPM Long ### 18.258 ### 18.982 3.97% 180.89 3.97% 249.846
DPM Long ### 18.84 ### 18.982 0.75% 34.53 0.75% 243.146
DPM Long ### 19.206 ### 18.982 -1.17% -53.61 -1.17% 239.333
DPM Long 6/3/2011 18.206 8/4/2011 16.835 -7.53% -345.55 -7.53% 252.041
DPM Long 9/5/2011 17.359 ### 15.75 -9.27% -423.87 -9.27% 263.434
DPM Long 9/8/2011 18.206 ### 15.75 -13.49% -617.66 -13.49% 251.491
DPM Long 9/9/2011 18.678 ### 15.75 -15.68% -720.19 -15.68% 245.965
DPM Long ### 18.575 ### 15.75 -15.21% -699.83 -15.21% 247.726
DPM Long ### 15.207 ### 25.437 67.27% 3001.03 67.27% 293.356
DPM Long 2/3/2012 16.021 ### 25.437 58.77% 2625.3 58.77% 278.812
DPM Long ### 16.564 ### 25.437 53.57% 2399.29 53.57% 270.404
DPM Long ### 16.402 ### 25.437 55.08% 2465.38 55.08% 272.87
DPM Long ### 16.456 ### 25.437 54.58% 2446.4 54.58% 272.397
DPM Long ### 31.847 ### 26.157 -17.87% -902.11 -17.87% 158.543
DPM Long 9/5/2014 23.896 4/2/2015 21.098 -11.71% -586.4 -11.71% 209.58
DPM Long 9/8/2014 25.169 4/2/2015 21.098 -16.17% -811.35 -16.17% 199.301
DPM Long 9/9/2014 24.817 4/2/2015 21.098 -14.99% -751.53 -14.99% 202.08
DPM Long ### 25.125 ### 22.7 -9.65% -473.94 -9.65% 195.44
DPM Long ### 25.981 ### 22.7 -12.63% -620.81 -12.63% 189.214
DPM Long ### 26.448 ### 22.7 -14.17% -698.29 -14.17% 186.311
FLC Long ### 9.665 ### 10.315 6.73% 71.5 6.73% 110
FLC Long ### 10.899 ### 9.082 -16.67% -758.33 -16.67% 417.351
FLC Long ### 8.628 ### 24.099 179.31% 8094.54 179.31% 523.208
FLC Long ### 9.601 ### 24.099 151.01% 6833.03 151.01% 471.308
FLC Long ### 10.25 ### 24.099 135.11% 6134.46 135.11% 442.953
FLC Long ### 10.639 ### 24.099 126.52% 5777.61 126.52% 429.243
FLC Long ### 10.38 ### 24.099 132.17% 6011.11 132.17% 438.159
FLC Long ### 13.084 ### 10.481 -19.89% -1195.15 -19.89% 459.145
FLC Long ### 8.678 ### 7.143 -17.69% -1053.01 -17.69% 686.002
FLC Long ### 4.272 ### 4.139 -3.11% -183.85 -3.11% 1382.32
FLC Long ### 4.74 ### 4.139 -12.68% -753.01 -12.68% 1252.93
FLC Long ### 5.073 ### 4.139 -18.41% -1099.99 -18.41% 1177.72
FLC Long ### 4.606 ### 4.139 -10.14% -599.91 -10.14% 1284.59
FLC Long ### 4.406 ### 4.406 0.00% 0 0.00% 1313.08
FLC Long ### 4.54 ### 4.406 -2.95% -171.11 -2.95% 1276.95
FLC Long 1/2/2013 4.672 ### 4.406 -5.69% -330.73 -5.69% 1243.35
FLC Long 1/3/2013 5.007 ### 4.406 -12.00% -701.46 -12.00% 1167.16
FLC Long 1/4/2013 5.073 ### 4.406 -13.15% -775.41 -13.15% 1162.54
FLC Long ### 5.674 3/5/2013 4.94 -12.94% -736.78 -12.94% 1003.78
FLC Long ### 6.008 3/5/2013 4.94 -17.78% -1015.15 -17.78% 950.517
FLC Long ### 5.007 ### 3.872 -22.67% -1273.01 -22.67% 1121.6
FLC Long ### 3.927 ### 6.763 72.22% 4013.85 72.22% 1415.32
FLC Long ### 4.363 ### 6.763 55.01% 3075.34 55.01% 1281.39
FLC Long ### 4.727 ### 6.763 43.07% 2421.36 43.07% 1189.27
FLC Long ### 4.581 ### 6.763 47.63% 2663.53 47.63% 1220.68
FLC Long 2/7/2014 7.126 ### 9.519 33.58% 2052.26 33.58% 857.611
FLC Long ### 7.635 ### 9.519 24.68% 1509.43 24.68% 801.183
FLC Long ### 7.601 ### 9.519 25.23% 1544.35 25.23% 805.19
FLC Long ### 7.97 ### 9.519 19.44% 1199.15 19.44% 774.146
FLC Long ### 8.191 ### 9.519 16.21% 1002.07 16.21% 754.571
FLC Long ### 7.157 ### 9.833 37.39% 2409.22 37.39% 900.305
FLC Long ### 7.674 ### 9.833 28.13% 1816.22 28.13% 841.23
FLC Long ### 7.527 ### 9.833 30.64% 1975.17 30.64% 856.536
FLC Long ### 7.822 ### 9.833 25.71% 1663.5 25.71% 827.201
FLC Long ### 8.265 ### 9.833 18.97% 1241.75 18.97% 791.929
FLC Long ### 11.167 ### 9.083 -18.66% -1279.73 -18.66% 614.076
FLC Long ### 9.417 5/5/2015 8 -15.05% -1023.1 -15.05% 722.015
FLC Long ### 9.667 5/5/2015 8 -17.24% -1173.89 -17.24% 704.192
FLC Long ### 9.833 5/5/2015 8 -18.64% -1272.01 -18.64% 693.952
FLC Long ### 10.167 5/5/2015 8 -21.31% -1460.09 -21.31% 673.785
FLC Long ### 10.167 5/5/2015 8 -21.31% -1462.34 -21.31% 674.822
FLC Long ### 9.6 ### 7.8 -18.75% -1220.38 -18.75% 677.989
FLC Long ### 7.2 ### 7.4 2.78% 179.26 2.78% 896.282
FLC Long ### 7.6 ### 7.4 -2.63% -170.04 -2.63% 850.181
FLC Long ### 7.6 ### 7.4 -2.63% -170.25 -2.63% 851.253
FLC Long ### 7.7 ### 7.4 -3.90% -252.52 -3.90% 841.731
FLC Long ### 8.1 ### 7.4 -8.64% -565.52 -8.64% 807.885
FLC Long ### 6.9 ### 6.2 -10.14% -650.16 -10.14% 928.801
FLC Long ### 7.1 ### 6.2 -12.68% -813.44 -12.68% 903.826
FLC Long ### 5.25 ### 6.25 19.05% 1208.04 19.05% 1208.04
FLC Long ### 5.7 ### 6.25 9.65% 613.13 9.65% 1114.79
FLC Long ### 5.7 ### 6.25 9.65% 615.37 9.65% 1118.85
FLC Long ### 5.7 ### 6.25 9.65% 614.35 9.65% 1117
FLC Long ### 5.8 ### 6.25 7.76% 494.95 7.76% 1099.89
FLC Long 2/7/2017 5.7 ### 7.28 27.72% 1802.69 27.72% 1140.94
FLC Long ### 6.09 ### 7.28 19.54% 1273.61 19.54% 1070.26
FLC Long ### 6.05 ### 7.28 20.33% 1325.47 20.33% 1077.62
FLC Long ### 6.17 ### 7.28 17.99% 1174.5 17.99% 1058.11
FLC Long ### 6.34 ### 7.28 14.83% 971.63 14.83% 1033.65
FPT Long 2/4/2010 20.221 ### 22.468 11.11% 505.1 11.11% 224.789
FPT Long 2/5/2010 20.103 ### 22.468 11.76% 534.89 11.76% 226.17
FPT Long ### 21.543 ### 22.468 4.29% 196.07 4.29% 211.969
FPT Long ### 21.543 ### 22.468 4.29% 196.23 4.29% 212.145
FPT Long ### 17.138 ### 16.593 -3.18% -146.62 -3.18% 269.025
FPT Long ### 17.939 ### 16.593 -7.50% -346.38 -7.50% 257.341
FPT Long ### 18.259 ### 16.593 -9.12% -422.27 -9.12% 253.465
FPT Long 8/1/2011 18.259 ### 16.593 -9.12% -422.79 -9.12% 253.777
FPT Long 3/6/2012 19.602 ### 16.593 -15.35% -715.4 -15.35% 237.753
FPT Long 1/9/2013 17.488 ### 26.036 48.88% 2207.98 48.88% 258.304
FPT Long ### 17.795 ### 26.036 46.31% 2094.1 46.31% 254.108
FPT Long ### 18.409 ### 26.036 41.43% 1878.94 41.43% 246.354
FPT Long ### 18.847 ### 26.036 38.14% 1734.5 38.14% 241.271
FPT Long ### 19.066 ### 26.036 36.56% 1664.17 36.56% 238.762
FPT Long 7/7/2014 28.935 ### 28.664 -0.94% -46.39 -0.94% 171.165
FPT Long ### 30.152 ### 28.664 -4.93% -244.99 -4.93% 164.645
FPT Long ### 29.862 ### 28.664 -4.01% -199.07 -4.01% 166.169
FPT Long ### 31.028 ### 28.664 -7.62% -379.24 -7.62% 160.421
FPT Long ### 32.505 ### 28.664 -11.82% -594.23 -11.82% 154.708
FPT Long ### 32.426 ### 31.792 -1.96% -95.53 -1.96% 150.685
FPT Long ### 33.95 ### 31.792 -6.36% -311.25 -6.36% 144.228
FPT Long ### 34.057 ### 31.792 -6.65% -325.68 -6.65% 143.79
FPT Long ### 34.906 ### 31.792 -8.92% -437.84 -8.92% 140.603
FPT Long ### 35.402 ### 31.792 -10.20% -501.57 -10.20% 138.938
FPT Open Long 9/9/2016 39.185 ### 47.8 21.99% 1057.53 21.99% 122.754
FPT Open Long ### 40.548 ### 47.8 17.88% 861.48 17.88% 118.792
FPT Open Long ### 40.548 ### 47.8 17.88% 862.15 17.88% 118.885
FPT Open Long ### 41.911 ### 47.8 14.05% 679.4 14.05% 115.368
FPT Open Long ### 42.6 ### 47.8 12.21% 592.62 12.21% 113.966
GAS Long ### 31.527 ### 28.594 -9.30% -422.87 -9.30% 144.177
GAS Long 9/5/2012 30.888 ### 85.608 177.16% 8018.5 177.16% 146.537
GAS Long ### 34.094 ### 85.608 151.09% 6871.13 151.09% 133.384
GAS Long ### 33.322 ### 85.608 156.91% 7121.83 156.91% 136.209
GAS Long ### 33.707 ### 85.608 153.98% 6998.32 153.98% 134.84
GAS Long ### 67.168 ### 58.987 -12.18% -711.9 -12.18% 87.0185
GAS Long ### 68.029 ### 58.987 -13.29% -778 -13.29% 86.0424
GAS Long ### 43.536 ### 35.873 -17.60% -1016.86 -17.60% 132.698
GAS Long ### 32.936 ### 55.904 69.74% 3996.47 69.74% 174.002
GAS Long 2/1/2016 35.072 ### 55.904 59.40% 3413.24 59.40% 163.846
GAS Long ### 35.429 ### 55.904 57.79% 3326.49 57.79% 162.466
GAS Long ### 36.318 ### 55.904 53.93% 3123.44 53.93% 159.473
GAS Long ### 37.653 ### 55.904 48.47% 2820.52 48.47% 154.541
GAS Open Long ### 62.7 ### 60.7 -3.19% -206.99 -3.19% 103.494
GMD Long 1/6/2010 34.475 ### 29.956 -13.11% -595.82 -13.11% 131.848
GMD Long 1/7/2010 35.088 ### 29.956 -14.63% -665.36 -14.63% 129.649
GMD Long 1/8/2010 36.936 ### 29.956 -18.90% -863.36 -18.90% 123.691
GMD Long ### 18.103 ### 16.621 -8.19% -364.21 -8.19% 245.754
GMD Long ### 18.761 ### 16.621 -11.41% -508.31 -11.41% 237.527
GMD Long ### 19.312 ### 16.621 -13.93% -623.46 -13.93% 231.682
GMD Long ### 16.401 ### 13 -20.74% -908.44 -20.74% 267.111
GMD Long 9/5/2011 14.153 ### 11.41 -19.38% -841.06 -19.38% 306.62
GMD Long ### 11.3 1/6/2012 9.709 -14.08% -605.62 -14.08% 380.652
GMD Long ### 11.465 ### 14.895 29.92% 1278.61 29.92% 372.772
GMD Long 3/1/2012 12.507 ### 14.895 19.09% 817.79 19.09% 342.458
GMD Long 3/2/2012 12.069 ### 14.895 23.42% 1001.94 23.42% 354.545
GMD Long 3/6/2012 13.329 ### 14.895 11.75% 506.28 11.75% 323.295
GMD Long 3/8/2012 12.507 ### 14.895 19.09% 818.4 19.09% 342.716
GMD Long ### 10.454 ### 18.266 74.73% 3343.96 74.73% 428.054
GMD Long 1/8/2013 11.353 ### 18.266 60.89% 2732.82 60.89% 395.315
GMD Long 1/9/2013 12.14 ### 18.266 50.46% 2272.24 50.46% 370.917
GMD Long ### 11.859 ### 18.266 54.03% 2431.43 54.03% 379.496
GMD Long ### 18.941 ### 15.793 -16.62% -825.17 -16.62% 262.125
GMD Long ### 19.39 ### 15.793 -18.55% -921.9 -18.55% 256.296
GMD Long ### 15.456 ### 18.126 17.27% 843.96 17.27% 316.09
GMD Long ### 16.074 ### 18.126 12.77% 624.5 12.77% 304.34
GMD Long ### 16.299 ### 18.126 11.21% 549.69 11.21% 300.871
GMD Long ### 16.524 ### 18.126 9.69% 475.58 9.69% 296.868
GMD Long ### 17.254 ### 18.126 5.05% 250.04 5.05% 286.743
GMD Long ### 19.752 ### 18.591 -5.88% -294.49 -5.88% 253.656
GMD Long 7/8/2014 20.45 ### 18.591 -9.09% -456.12 -9.09% 245.358
GMD Long ### 21.205 ### 18.591 -12.33% -620.73 -12.33% 237.462
GMD Long ### 21.786 ### 18.591 -14.67% -738.17 -14.67% 231.04
GMD Long ### 22.077 ### 18.591 -15.79% -798.57 -15.79% 229.079
GMD Long 5/8/2015 18.416 ### 26.5 43.90% 2141.29 43.90% 264.88
GMD Long ### 19.081 ### 26.5 38.88% 1899.48 38.88% 256.029
GMD Long 7/7/2015 20.047 ### 26.5 32.19% 1580.14 32.19% 244.87
GMD Long ### 20.228 ### 26.5 31.01% 1524.68 31.01% 243.093
GMD Long ### 20.832 ### 26.5 27.21% 1347.13 27.21% 237.673
GMD Open Long ### 31 ### 41.5 33.87% 1782.99 33.87% 169.808
GMD Open Long ### 31 ### 41.5 33.87% 1785.08 33.87% 170.007
GMD Open Long ### 32.7 ### 41.5 26.91% 1422.86 26.91% 161.689
GMD Open Long ### 34.4 ### 41.5 20.64% 1097.07 20.64% 154.517
GMD Open Long ### 33.7 ### 41.5 23.15% 1229.98 23.15% 157.69
HAG Long ### 39.002 3/1/2011 33.134 -15.05% -683.88 -15.05% 116.544
HAG Long 2/9/2011 40.727 3/1/2011 33.134 -18.64% -848.8 -18.64% 111.788
HAG Long ### 34.239 ### 29.752 -13.10% -586.55 -13.10% 130.722
HAG Long 6/2/2011 26.508 ### 24.092 -9.11% -405.5 -9.11% 167.841
HAG Long 6/8/2011 26.922 ### 24.092 -10.51% -468.79 -10.51% 165.651
HAG Long 6/9/2011 26.784 ### 24.092 -10.05% -448.86 -10.05% 166.737
HAG Long ### 29.269 ### 24.092 -17.69% -796.02 -17.69% 153.761
HAG Long ### 30.097 ### 24.092 -19.95% -900.82 -19.95% 150.012
HAG Long ### 13.736 ### 19.536 42.22% 1820.67 42.22% 313.909
HAG Long ### 14.842 ### 19.536 31.63% 1366.18 31.63% 291.049
HAG Long 2/1/2012 15.394 ### 19.536 26.91% 1165.44 26.91% 281.371
HAG Long 2/2/2012 15.877 ### 19.536 23.05% 1003.39 23.05% 274.226
HAG Long 2/3/2012 17.051 ### 19.536 14.57% 640.01 14.57% 257.548
HAG Long ### 23.418 6/1/2012 21.435 -8.47% -388.2 -8.47% 195.763
HAG Long ### 25.006 6/1/2012 21.435 -14.28% -656.39 -14.28% 183.811
HAG Long ### 25.562 6/1/2012 21.435 -16.15% -743.76 -16.15% 180.219
HAG Long ### 25.562 ### 19.846 -22.36% -1006.95 -22.36% 176.164
HAG Long 1/7/2013 18.655 3/6/2013 20.64 10.64% 474.29 10.64% 238.935
HAG Long 1/8/2013 19.846 3/6/2013 20.64 4.00% 178.71 4.00% 225.074
HAG Long 1/9/2013 20.481 3/6/2013 20.64 0.78% 34.81 0.78% 218.918
HAG Long ### 21.435 3/6/2013 20.64 -3.71% -166.48 -3.71% 209.405
HAG Long ### 20.878 3/6/2013 20.64 -1.14% -51.41 -1.14% 216.018
HAG Long 6/7/2013 21.318 ### 18.298 -14.17% -634.47 -14.17% 210.089
HAG Long ### 19.985 5/7/2014 22.455 12.36% 549.97 12.36% 222.659
HAG Long ### 20.607 5/7/2014 22.455 8.97% 399.62 8.97% 216.244
HAG Long ### 22.545 5/7/2014 22.455 -0.40% -17.91 -0.40% 198.969
HAG Long ### 22 5/7/2014 22.455 2.07% 92.52 2.07% 203.351
HAG Long ### 22.636 5/7/2014 22.455 -0.80% -35.95 -0.80% 198.639
HAG Long 7/8/2014 23.182 ### 21.5 -7.26% -326.12 -7.26% 193.89
HAG Long ### 23.9 ### 21.5 -10.04% -451.99 -10.04% 188.33
HAG Long ### 25.5 ### 21.5 -15.69% -709.6 -15.69% 177.399
HAG Long 9/5/2014 25.2 ### 21.5 -14.68% -663.84 -14.68% 179.415
HAG Long ### 25.8 ### 21.5 -16.67% -755.22 -16.67% 175.633
HAG Long ### 9 ### 7.1 -21.11% -921 -21.11% 484.738
HAG Long ### 8.9 ### 6.8 -23.60% -1019.51 -23.60% 485.481
HAG Long ### 6.5 9/6/2016 5.6 -13.85% -591.84 -13.85% 657.605
HAG Long ### 5.9 ### 5.45 -7.63% -323.96 -7.63% 719.921
HAG Long ### 6.23 ### 5.45 -12.52% -532.37 -12.52% 682.522
HAG Long ### 6.2 ### 5.45 -12.10% -515.12 -12.10% 686.828
HAG Long ### 6.46 ### 5.45 -15.63% -669.19 -15.63% 662.564
HAG Long 2/3/2017 6 ### 8.2 36.67% 1523.42 36.67% 692.463
HAG Long 2/9/2017 6.16 ### 8.2 33.12% 1377.6 33.12% 675.294
HAG Long ### 6.54 ### 8.2 25.38% 1057.12 25.38% 636.818
HAG Long ### 6.52 ### 8.2 25.77% 1077.47 25.77% 641.352
HAG Long ### 6.89 ### 8.2 19.01% 801.46 19.01% 611.798
HAG Open Long ### 9.6 ### 9.07 -5.52% -244.03 -5.52% 460.427
HCM Long 1/4/2010 24.928 ### 22.435 -10.00% -454.58 -10.00% 182.343
HCM Long 1/5/2010 26.176 ### 22.435 -14.29% -649.62 -14.29% 173.65
HCM Long 3/9/2010 26.384 ### 20.981 -20.48% -920.55 -20.48% 170.378
HCM Long ### 26.799 ### 20.981 -21.71% -976.96 -21.71% 167.92
HCM Long 9/7/2010 15.293 ### 12.468 -18.47% -814.46 -18.47% 288.303
HCM Long ### 13.793 ### 12.383 -10.22% -446.93 -10.22% 316.972
HCM Long ### 14.584 ### 12.383 -15.09% -661.17 -15.09% 300.396
HCM Long 6/8/2011 8.082 ### 7.327 -9.34% -403.72 -9.34% 534.722
HCM Long ### 8.622 ### 7.327 -15.02% -651.22 -15.02% 502.876
HCM Long ### 8.278 ### 7.327 -11.49% -497.76 -11.49% 523.408
HCM Long ### 9.216 ### 8.744 -5.12% -217.72 -5.12% 461.268
HCM Long 9/1/2011 9.948 ### 8.744 -12.10% -515.56 -12.10% 428.21
HCM Long 9/5/2011 10.105 ### 8.744 -13.47% -575.48 -13.47% 422.834
HCM Long 9/6/2011 9.792 ### 8.744 -10.70% -456.97 -10.70% 436.04
HCM Long 9/8/2011 10.525 ### 8.744 -16.92% -723.38 -16.92% 406.166
HCM Long 2/3/2012 9.003 ### 11.91 32.29% 1336.1 32.29% 459.614
HCM Long ### 9.506 ### 11.91 25.29% 1049.1 25.29% 436.4
HCM Long ### 9.506 ### 11.91 25.29% 1048.53 25.29% 436.16
HCM Long ### 9.729 ### 11.91 22.42% 933 22.42% 427.785
HCM Long 3/5/2012 10.289 ### 11.91 15.75% 657.13 15.75% 405.388
HCM Long ### 13.061 ### 10.76 -17.62% -769.22 -17.62% 334.298
HCM Long ### 12.947 ### 10.76 -16.89% -738.29 -16.89% 337.58
HCM Long ### 12.13 ### 28.003 130.86% 5623.91 130.86% 354.307
HCM Long 1/2/2013 13.015 ### 28.003 115.16% 4961.31 115.16% 331.019
HCM Long 1/3/2013 12.78 ### 28.003 119.12% 5123.13 119.12% 336.539
HCM Long ### 12.957 ### 28.003 116.12% 5008.24 116.12% 332.862
HCM Long 2/7/2013 13.312 ### 28.003 110.36% 4771.7 110.36% 324.804
HCM Long ### 24.408 ### 27.872 14.19% 774.36 14.19% 223.545
HCM Long ### 25.338 ### 27.872 10.00% 546.27 10.00% 215.578
HCM Long ### 25.845 ### 27.872 7.84% 429.86 7.84% 212.068
HCM Long ### 26.182 ### 27.872 6.45% 353.78 6.45% 209.336
HCM Long 6/9/2014 28.971 ### 27.872 -3.79% -209.48 -3.79% 190.611
HCM Long 3/5/2015 29.182 ### 22.836 -21.75% -1205.27 -21.75% 189.926
HCM Long ### 27.637 ### 32.351 17.06% 936.02 17.06% 198.561
HCM Long ### 28.725 ### 32.351 12.62% 694.06 12.62% 191.411
HCM Long 6/5/2015 28.907 ### 32.351 11.91% 655.36 11.91% 190.289
HCM Long 6/8/2015 31.716 ### 32.351 2.00% 111.18 2.00% 175.093
HCM Long 6/9/2015 30.447 ### 32.351 6.25% 346.67 6.25% 182.076
HCM Long ### 29.462 ### 26.556 -9.86% -553.58 -9.86% 190.494
HCM Long ### 30.29 ### 26.556 -12.33% -692.74 -12.33% 185.523
HCM Long ### 30.689 ### 26.556 -13.47% -758.16 -13.47% 183.44
HCM Long 7/6/2016 31.355 ### 26.556 -15.31% -865.57 -15.31% 180.365
HCM Long 7/7/2016 31.925 ### 26.556 -16.82% -951.74 -16.82% 177.267
HCM Open Long ### 29.712 ### 40.6 36.65% 1992.99 36.65% 183.044
HCM Open Long ### 30.68 ### 40.6 32.33% 1761.11 32.33% 177.532
HCM Open Long ### 31.745 ### 40.6 27.89% 1522.84 27.89% 171.975
HCM Open Long ### 31.551 ### 40.6 28.68% 1565.79 28.68% 173.035
HCM Open Long 4/4/2017 32.422 ### 40.6 25.22% 1382.55 25.22% 169.057
HNG Long ### 34.5 ### 33 -4.35% -197.63 -4.35% 131.752
HNG Long ### 29.9 ### 25.2 -15.72% -713.09 -15.72% 151.721
HNG Long ### 31 ### 25.2 -18.71% -850.31 -18.71% 146.605
HNG Long ### 31.2 ### 25.2 -19.23% -874.64 -19.23% 145.773
HNG Long ### 31.8 ### 25.2 -20.75% -946.18 -20.75% 143.361
HNG Long ### 9.3 3/1/2016 7.9 -15.05% -659.75 -15.05% 471.252
HNG Long ### 9.2 4/1/2016 8 -13.04% -567.74 -13.04% 473.115
HNG Long ### 9.8 4/1/2016 8 -18.37% -801.84 -18.37% 445.465
HNG Long ### 9.9 4/1/2016 8 -19.19% -839.44 -19.19% 441.809
HNG Long ### 8.1 ### 7.2 -11.11% -472.47 -11.11% 524.968
HNG Long 5/4/2016 8.3 ### 7.2 -13.25% -564.82 -13.25% 513.469
HNG Long 6/3/2016 8.6 ### 7.2 -16.28% -695.31 -16.28% 496.649
HNG Long 6/6/2016 8.5 ### 7.2 -15.29% -653.24 -15.29% 502.491
HNG Long 6/9/2016 8.9 ### 7.2 -19.10% -821.59 -19.10% 483.286
HNG Long ### 7 9/6/2016 6.6 -5.71% -234.65 -5.71% 586.636
HNG Long ### 7.7 9/6/2016 6.6 -14.29% -587.4 -14.29% 533.998
HNG Long ### 8 9/6/2016 6.6 -17.50% -721.9 -17.50% 515.64
HNG Long ### 7.7 9/6/2016 6.6 -14.29% -589.36 -14.29% 535.782
HNG Long ### 7.4 9/6/2016 6.6 -10.81% -444.13 -10.81% 555.164
HNG Long ### 6.76 ### 6.21 -8.14% -324.57 -8.14% 590.133
HNG Long ### 6.8 ### 6.21 -8.68% -346.46 -8.68% 587.214
HNG Long ### 7.4 ### 6.21 -16.08% -644.71 -16.08% 541.77
HNG Long ### 7.36 ### 6.21 -15.63% -629.73 -15.62% 547.594
HNG Long ### 7.6 ### 6.21 -18.29% -734.93 -18.29% 528.727
HNG Long ### 7.32 6/6/2017 10.2 39.34% 1521.62 39.34% 528.342
HNG Long 2/6/2017 7.9 6/6/2017 10.2 29.11% 1130.72 29.11% 491.619
HNG Long 2/7/2017 8.4 6/6/2017 10.2 21.43% 836.69 21.43% 464.83
HNG Long 2/8/2017 8.6 6/6/2017 10.2 18.60% 728.94 18.60% 455.589
HPG Long 1/6/2010 8.627 ### 8.255 -4.31% -196 -4.31% 526.887
HPG Long 1/7/2010 9.103 ### 8.255 -9.32% -424.2 -9.32% 500.236
HPG Long 1/8/2010 9.444 ### 8.255 -12.59% -574.5 -12.59% 483.181
HPG Long ### 9.444 ### 8.255 -12.59% -575.11 -12.59% 483.69
HPG Long ### 9.374 ### 8.255 -11.94% -545.11 -11.94% 487.138
HPG Long 9/6/2010 8.172 ### 6.675 -18.32% -813.39 -18.32% 543.347
HPG Long ### 7.346 ### 5.921 -19.40% -854.16 -19.40% 599.409
HPG Long 6/3/2011 7.143 ### 6.084 -14.83% -647.06 -14.83% 611.008
HPG Long 2/2/2012 4.029 ### 4.678 16.11% 698.29 16.11% 1075.95
HPG Long 2/3/2012 4.321 ### 4.678 8.26% 358.61 8.26% 1004.51
HPG Long 2/7/2012 4.321 ### 4.678 8.26% 359.34 8.26% 1006.55
HPG Long 2/8/2012 4.388 ### 4.678 6.61% 287.23 6.61% 990.446
HPG Long 2/9/2012 4.499 ### 4.678 3.98% 174.24 3.98% 973.389
HPG Long ### 5.149 ### 4.499 -12.62% -558.02 -12.62% 858.491
HPG Long ### 5.283 3/6/2013 6.23 17.93% 787.82 17.93% 831.915
HPG Long ### 5.305 3/6/2013 6.23 17.44% 767.4 17.44% 829.62
HPG Long ### 5.473 3/6/2013 6.23 13.83% 610.35 13.83% 806.278
HPG Long ### 5.642 3/6/2013 6.23 10.42% 461.43 10.42% 784.737
HPG Long ### 5.585 3/6/2013 6.23 11.55% 514.19 11.55% 797.193
HPG Long 4/2/2013 7.859 ### 7.579 -3.56% -161.67 -3.56% 577.4
HPG Long 4/8/2013 8.168 ### 7.579 -7.21% -327.6 -7.21% 556.19
HPG Long ### 8.42 ### 7.579 -9.99% -455.35 -9.99% 541.435
HPG Long ### 8.617 ### 7.579 -12.05% -550.71 -12.05% 530.55
HPG Long ### 8.56 ### 7.579 -11.46% -523.21 -11.46% 533.348
HPG Long ### 9.15 ### 16.965 85.41% 3797.35 85.41% 485.906
HPG Long ### 9.482 ### 16.965 78.92% 3514.51 78.92% 469.666
HPG Long ### 9.599 ### 16.965 76.74% 3421.29 76.74% 464.47
HPG Long ### 10.149 ### 16.965 67.16% 3018.11 67.16% 442.798
HPG Long ### 9.946 ### 16.965 70.57% 3162.71 70.57% 450.592
HPG Long 7/8/2015 15.835 ### 14.521 -8.30% -432.73 -8.30% 329.324
HPG Long ### 16.573 ### 14.521 -12.38% -646.95 -12.38% 315.277
HPG Long ### 17.782 ### 14.521 -18.34% -964.01 -18.34% 295.619
HPG Long ### 17.413 ### 14.521 -16.61% -871.2 -16.61% 301.244
HPG Long ### 18.413 ### 14.521 -21.14% -1118.2 -21.14% 287.307
HPG Open Long ### 15.888 ### 32.05 101.72% 5118.3 101.72% 316.688
HPG Open Long ### 16.573 ### 32.05 93.39% 4708 93.39% 304.193
HPG Open Long ### 16.678 ### 32.05 92.17% 4649.35 92.17% 302.456
HPG Open Long ### 17.361 ### 32.05 84.61% 4286.67 84.61% 291.828
HPG Open Long ### 17.256 ### 32.05 85.73% 4349.23 85.73% 293.986
HSG Long 1/4/2010 7.566 ### 6.839 -9.61% -436.76 -9.61% 600.774
HSG Long 1/5/2010 8.085 ### 6.839 -15.41% -701.14 -15.41% 562.712
HSG Long ### 8.159 ### 7.246 -11.19% -502.85 -11.19% 550.77
HSG Long 4/7/2010 8.313 ### 7.246 -12.84% -577.46 -12.84% 541.196
HSG Long 9/7/2010 5.447 ### 4.571 -16.08% -714.8 -16.08% 815.977
HSG Long ### 3.953 ### 3.538 -10.50% -463.2 -10.50% 1116.15
HSG Long ### 4.186 ### 3.538 -15.48% -683.67 -15.48% 1055.05
HSG Long ### 4.166 ### 3.538 -15.07% -666.26 -15.07% 1060.92
HSG Long ### 4.209 ### 3.538 -15.94% -705.96 -15.94% 1052.1
HSG Long ### 4.423 ### 3.538 -20.01% -894.4 -20.01% 1010.62
HSG Long 9/1/2011 2.223 ### 2.202 -0.94% -40.21 -0.94% 1914.97
HSG Long 9/6/2011 2.346 ### 2.202 -6.14% -261.84 -6.14% 1818.35
HSG Long 9/7/2011 2.408 ### 2.202 -8.55% -365.99 -8.55% 1776.66
HSG Long 9/8/2011 2.531 ### 2.202 -13.00% -557.45 -13.00% 1694.38
HSG Long 9/9/2011 2.51 ### 2.202 -12.27% -529.56 -12.27% 1719.35
HSG Long ### 2.017 ### 3.546 75.81% 3166.55 75.81% 2071
HSG Long ### 2.202 ### 3.546 61.04% 2555.43 61.04% 1901.36
HSG Long ### 2.202 ### 3.546 61.04% 2562.52 61.04% 1906.63
HSG Long ### 2.428 ### 3.546 46.05% 1946.59 46.05% 1741.14
HSG Long ### 2.47 ### 3.546 43.56% 1853.6 43.56% 1722.68
HSG Long ### 4.23 7/4/2012 3.647 -13.78% -651.43 -13.78% 1117.38
HSG Long ### 4.35 ### 3.405 -21.72% -1020.36 -21.72% 1079.75
HSG Long ### 4.278 3/6/2013 6.788 58.67% 2728.56 58.67% 1087.08
HSG Long 1/2/2013 4.603 3/6/2013 6.788 47.47% 2211.89 47.47% 1012.31
HSG Long 1/3/2013 4.463 3/6/2013 6.788 52.10% 2425.24 52.10% 1043.11
HSG Long 1/7/2013 4.743 3/6/2013 6.788 43.12% 2017.81 43.12% 986.702
HSG Long 1/8/2013 4.998 3/6/2013 6.788 35.81% 1690.19 35.81% 944.238
HSG Long ### 8.021 ### 10.414 29.83% 1537.61 29.83% 642.546
HSG Long ### 8.379 ### 10.414 24.29% 1254.25 24.29% 616.341
HSG Long ### 8.618 ### 10.414 20.84% 1079.1 20.84% 600.835
HSG Long ### 8.594 ### 10.414 21.18% 1097.86 21.18% 603.221
HSG Long 4/2/2013 9.24 ### 10.414 12.71% 658.66 12.71% 561.042
HSG Long ### 10.536 ### 12.178 15.58% 843.08 15.58% 513.445
HSG Long ### 10.77 ### 12.178 13.07% 707.94 13.07% 502.797
HSG Long ### 10.795 ### 12.178 12.81% 694.93 12.81% 502.48
HSG Long ### 11.291 ### 12.178 7.86% 427.92 7.86% 482.431
HSG Long ### 11.441 ### 12.178 6.44% 352.58 6.44% 478.406
HSG Long ### 11.137 ### 10.861 -2.48% -137.47 -2.48% 498.09
HSG Long ### 11.975 ### 10.861 -9.30% -517.7 -9.30% 464.72
HSG Long ### 12.027 ### 10.861 -9.69% -539.75 -9.69% 462.903
HSG Long 7/8/2014 12.183 ### 10.861 -10.85% -605.34 -10.85% 457.899
HSG Long ### 12.26 2/2/2015 11.405 -6.97% -381.15 -6.97% 445.791
HSG Long ### 12.597 2/2/2015 11.405 -9.46% -517.72 -9.46% 434.325
HSG Long ### 12.96 2/2/2015 11.405 -12.00% -658.95 -12.00% 423.761
HSG Long ### 12.908 2/2/2015 11.405 -11.64% -639.77 -11.64% 425.662
HSG Long ### 13.479 2/2/2015 11.405 -15.39% -850.67 -15.39% 410.161
HSG Long ### 10.138 ### 10.654 5.09% 271.12 5.09% 525.433
HSG Long ### 10.9 ### 10.654 -2.26% -120.53 -2.26% 489.969
HSG Long ### 11.452 ### 10.654 -6.97% -374.15 -6.97% 468.854
HSG Long ### 11.138 ### 10.654 -4.35% -232.3 -4.35% 479.95
HSG Long ### 11.434 ### 10.654 -6.82% -367.38 -6.82% 470.999
HSG Long ### 12.618 ### 9.968 -21.00% -1110.87 -21.00% 419.196
HSG Long 3/1/2016 10.982 ### 21.489 95.67% 5012.33 95.67% 477.047
HSG Long 3/9/2016 12.067 ### 21.489 78.08% 4108.35 78.08% 436.038
HSG Long ### 11.927 ### 21.489 80.17% 4214.3 80.17% 440.735
HSG Long ### 12.242 ### 21.489 75.54% 3980.32 75.54% 430.445
HSG Long 9/6/2016 25.294 ### 20.817 -17.70% -1066.59 -17.70% 238.238
HSG Open Long ### 25.154 ### 30.05 19.46% 1163.47 19.46% 237.636
HSG Open Long ### 26.189 ### 30.05 14.74% 882.59 14.74% 228.591
HSG Open Long ### 26.581 ### 30.05 13.05% 782.57 13.05% 225.59
HSG Open Long ### 27.197 ### 30.05 10.49% 631.12 10.49% 221.214
HSG Open Long ### 27.253 ### 30.05 10.26% 617.94 10.26% 220.93
ITA Long 1/5/2010 16.82 ### 14.07 -16.35% -743.16 -16.35% 270.241
ITA Long 1/6/2010 16.82 ### 14.07 -16.35% -743.16 -16.35% 270.241
ITA Long 1/7/2010 17.35 ### 14.07 -18.90% -861.36 -18.90% 262.609
ITA Long 1/8/2010 17.91 ### 14.07 -21.44% -977.67 -21.44% 254.603
ITA Long ### 17.56 ### 13.98 -20.39% -895.88 -20.39% 250.245
ITA Long ### 11.47 ### 10.98 -4.27% -185.99 -4.27% 379.562
ITA Long ### 12.51 ### 10.98 -12.23% -533.47 -12.23% 348.67
ITA Long ### 12.23 ### 10.98 -10.22% -446.8 -10.22% 357.443
ITA Long ### 8.042 ### 6.923 -13.91% -598.4 -13.91% 534.764
ITA Long ### 8.392 ### 6.923 -17.50% -754.59 -17.50% 513.677
ITA Long ### 6.923 ### 6.574 -5.04% -213.7 -5.04% 612.317
ITA Long 9/1/2011 7.553 ### 6.574 -12.96% -550.47 -12.96% 562.275
ITA Long 9/5/2011 7.693 ### 6.574 -14.55% -619.15 -14.55% 553.309
ITA Long 9/6/2011 7.343 ### 6.574 -10.47% -444.83 -10.47% 578.454
ITA Long 9/8/2011 7.972 ### 6.574 -17.54% -748.09 -17.54% 535.116
ITA Long 2/3/2012 5.595 ### 7.636 36.48% 1503.65 36.48% 736.723
ITA Long ### 5.875 ### 7.636 29.97% 1239.04 29.97% 703.601
ITA Long ### 6.224 ### 7.636 22.69% 938.28 22.69% 664.502
ITA Long ### 6.504 ### 7.636 17.40% 723.02 17.40% 638.713
ITA Long ### 4.182 ### 3.545 -15.23% -658.35 -15.23% 1033.51
ITA Long ### 4.182 ### 7 67.38% 2892.27 67.38% 1026.36
ITA Long 1/2/2013 4.364 ### 7 60.40% 2595.21 60.40% 984.526
ITA Long 1/3/2013 4.636 ### 7 50.99% 2197.27 50.99% 929.472
ITA Long 1/4/2013 4.545 ### 7 54.02% 2329.91 54.02% 949.046
ITA Long 1/7/2013 4.909 ### 7 42.60% 1851.01 42.60% 885.229
ITA Long 5/7/2013 6.364 ### 6 -5.72% -276.35 -5.72% 759.204
ITA Long ### 6.636 ### 6 -9.58% -463.66 -9.58% 729.026
ITA Long ### 7.182 ### 6 -16.46% -800.77 -16.46% 677.469
ITA Long ### 6.909 ### 6 -13.16% -638.24 -13.16% 702.131
ITA Long ### 7.364 ### 6 -18.52% -907.32 -18.52% 665.191
ITA Long ### 6.5 ### 8.5 30.77% 1443.47 30.77% 721.736
ITA Long ### 6.9 ### 8.5 23.19% 1089.36 23.19% 680.847
ITA Long ### 6.8 ### 8.5 25.00% 1174.51 25.00% 690.887
ITA Long ### 7.1 ### 8.5 19.72% 928.25 19.72% 663.035
ITA Long ### 7.2 ### 8.5 18.06% 857.93 18.06% 659.95
ITA Long ### 8.1 ### 8.1 0.00% 0 0.00% 609.999
ITA Long ### 8.2 ### 8.1 -1.22% -60.32 -1.22% 603.236
ITA Long 7/4/2014 8.5 ### 8.1 -4.71% -233.43 -4.71% 583.566
ITA Long ### 8.7 ### 8.1 -6.90% -343.22 -6.90% 572.028
ITA Long ### 8.8 ### 8.1 -7.95% -396.73 -7.95% 566.751
ITA Long ### 6.3 ### 5.6 -11.11% -543.78 -11.11% 776.826
ITA Long ### 6.7 ### 5.6 -16.42% -805.81 -16.42% 732.556
ITA Long ### 6.9 ### 5.6 -18.84% -926.01 -18.84% 712.317
ITA Long ### 5.1 ### 4.6 -9.80% -469.66 -9.80% 939.327
ITA Long ### 5.4 ### 4.6 -14.81% -711.61 -14.81% 889.514
ITA Long ### 5.4 ### 4.6 -14.81% -711.61 -14.81% 889.514
ITA Long ### 4.93 ### 4.14 -16.02% -753.87 -16.02% 954.265
ITA Long ### 5.15 ### 4.14 -19.61% -924.93 -19.61% 915.774
ITA Long ### 5.21 ### 4.14 -20.54% -969.72 -20.54% 906.28
ITA Long ### 5.27 ### 4.14 -21.44% -1013.51 -21.44% 896.915
ITA Long ### 4.33 4/7/2017 3.38 -21.94% -995.65 -21.94% 1048.05
ITA Long ### 4.45 4/7/2017 3.38 -24.04% -1092.32 -24.04% 1020.86
ITA Open Long ### 3.69 ### 4.52 22.49% 999.41 22.49% 1204.11
ITA Open Long ### 3.97 ### 4.52 13.85% 617.45 13.85% 1122.63
ITA Open Long ### 3.95 ### 4.52 14.43% 643.53 14.43% 1129
ITA Open Long 7/4/2017 4.14 ### 4.52 9.18% 410.34 9.18% 1079.83
KBC Long 1/8/2010 47.67 ### 37.33 -21.69% -985.95 -21.69% 95.3525
KBC Long 9/7/2010 35.1 ### 30.4 -13.39% -602.65 -13.39% 128.223
KBC Long 9/9/2010 36.2 ### 30.4 -16.02% -721.94 -16.02% 124.472
KBC Long ### 36.9 ### 30.4 -17.62% -795.34 -17.62% 122.36
KBC Long ### 33.4 ### 32.5 -2.69% -118.68 -2.69% 131.865
KBC Long ### 34.9 ### 32.5 -6.88% -303.16 -6.88% 126.317
KBC Long ### 34.2 ### 32.5 -4.97% -219.31 -4.97% 129.009
KBC Long ### 36.6 ### 32.5 -11.20% -498 -11.20% 121.463
KBC Long ### 37.2 ### 32.5 -12.63% -562.18 -12.63% 119.613
KBC Long ### 19.5 7/4/2011 16 -17.95% -776.63 -17.95% 221.895
KBC Long ### 13.2 ### 14 6.06% 260.1 6.06% 325.125
KBC Long ### 14.1 ### 14 -0.71% -30.47 -0.71% 304.686
KBC Long ### 14 ### 14 0.00% 0 0.00% 307.496
KBC Long 9/1/2011 15.2 ### 14 -7.89% -342.33 -7.89% 285.274
KBC Long 9/5/2011 14.8 ### 14 -5.41% -235.31 -5.41% 294.136
KBC Long ### 12.9 ### 11.3 -12.40% -530.33 -12.40% 331.459
KBC Long ### 13.5 ### 11.3 -16.30% -697.78 -16.30% 317.174
KBC Long ### 13.6 ### 11.3 -16.91% -726.64 -16.91% 315.931
KBC Long 2/3/2012 12.7 ### 14.2 11.81% 494.52 11.81% 329.683
KBC Long 2/8/2012 13.5 ### 14.2 5.19% 217.57 5.19% 310.812
KBC Long 2/9/2012 14 ### 14.2 1.43% 60.07 1.43% 300.342
KBC Long ### 13.5 ### 14.2 5.19% 217.37 5.19% 310.529
KBC Long ### 14.1 ### 14.2 0.71% 29.89 0.71% 298.928
KBC Long ### 15.8 ### 13.7 -13.29% -562.66 -13.29% 267.931
KBC Long ### 18 ### 13.7 -23.89% -1016.53 -23.89% 236.402
KBC Long 6/8/2012 13.3 ### 11 -17.29% -719.66 -17.29% 312.897
KBC Long ### 6.2 ### 5.2 -16.13% -665.94 -16.13% 665.938
KBC Long ### 6.7 ### 5.2 -22.39% -925.72 -22.39% 617.145
KBC Long ### 6.6 ### 5.2 -21.21% -877.78 -21.21% 626.988
KBC Long ### 5.7 ### 9.5 66.67% 2677.71 66.67% 704.661
KBC Long 1/2/2013 6.1 ### 9.5 55.74% 2242.31 55.74% 659.504
KBC Long 1/3/2013 6.4 ### 9.5 48.44% 1951.73 48.44% 629.591
KBC Long 1/4/2013 6.3 ### 9.5 50.79% 2056.12 50.79% 642.537
KBC Long 1/7/2013 6.9 ### 9.5 37.68% 1539.97 37.68% 592.298
KBC Long 5/7/2013 7.7 ### 7.4 -3.90% -175.03 -3.90% 583.426
KBC Long ### 8.3 ### 7.4 -10.84% -487.99 -10.84% 542.209
KBC Long ### 8.2 ### 7.4 -9.76% -439.83 -9.76% 549.792
KBC Long ### 8.7 ### 7.4 -14.94% -679.72 -14.94% 522.859
KBC Long ### 8 ### 7.4 -7.50% -338.35 -7.50% 563.91
KBC Long ### 7.6 ### 12 57.89% 2545.04 57.89% 578.418
KBC Long ### 7.9 ### 12 51.90% 2285.55 51.90% 557.451
KBC Long ### 7.9 ### 12 51.90% 2290.91 51.90% 558.758
KBC Long ### 8.4 ### 12 42.86% 1903.88 42.86% 528.855
KBC Long ### 8.5 ### 12 41.18% 1833.38 41.18% 523.822
KBC Long ### 10 ### 14.7 47.00% 2298.09 47.00% 488.956
KBC Long ### 10.2 ### 14.7 44.12% 2160.1 44.12% 480.022
KBC Long ### 10.7 ### 14.7 37.38% 1834.47 37.38% 458.618
KBC Long ### 10.8 ### 14.7 36.11% 1777.57 36.11% 455.788
KBC Long ### 10.8 ### 14.7 36.11% 1780.67 36.11% 456.581
KBC Long ### 14.5 ### 12 -17.24% -920.23 -17.24% 368.091
KBC Long ### 13 ### 16 23.08% 1222.04 23.08% 407.346
KBC Long ### 13.6 ### 16 17.65% 936.46 17.65% 390.192
KBC Long ### 13.6 ### 16 17.65% 937.1 17.65% 390.458
KBC Long 5/4/2016 13.6 ### 16 17.65% 938.37 17.65% 390.986
KBC Long ### 14.8 ### 16 8.11% 437.25 8.11% 364.374
KBC Open Long ### 16.7 ### 15.3 -8.38% -460.97 -8.38% 329.265
KBC Open Long ### 17.1 ### 15.3 -10.53% -579.6 -10.53% 322.001
KDC Long 1/5/2010 16.157 ### 15.214 -5.84% -265.29 -5.84% 281.33
KDC Long 1/7/2010 17.618 ### 15.214 -13.65% -621.51 -13.65% 258.53
KDC Long 1/8/2010 17.98 ### 15.214 -15.38% -702.14 -15.38% 253.845
KDC Long ### 11.686 ### 10.369 -11.27% -504.13 -11.27% 382.785
KDC Long ### 12.2 ### 10.369 -15.01% -672.27 -15.01% 367.162
KDC Long ### 12.359 ### 10.369 -16.10% -722.58 -16.10% 363.103
KDC Long 9/1/2011 12.489 ### 10.369 -16.97% -763.16 -16.97% 359.98
KDC Long ### 9.856 ### 13.068 32.59% 1418.36 32.59% 441.581
KDC Long 2/3/2012 10.274 ### 13.068 27.19% 1184.8 27.19% 424.053
KDC Long 2/6/2012 10.08 ### 13.068 29.64% 1295.97 29.64% 433.725
KDC Long ### 10.593 ### 13.068 23.36% 1024.13 23.36% 413.79
KDC Long ### 10.915 ### 13.068 19.73% 869.55 19.73% 403.88
KDC Long ### 13.131 ### 23.673 80.28% 3705.5 80.28% 351.499
KDC Long ### 13.459 ### 23.673 75.89% 3507.7 75.89% 343.421
KDC Long ### 13.748 ### 23.673 72.19% 3347.11 72.19% 337.24
KDC Long ### 14.198 ### 23.673 66.73% 3112.83 66.73% 328.531
KDC Long ### 14.157 ### 23.673 67.22% 3133.12 67.22% 329.248
KDC Long ### 28.713 ### 29.949 4.30% 231.57 4.30% 187.353
KDC Long ### 29.595 ### 29.949 1.20% 64.44 1.20% 182.023
KDC Long ### 30.258 ### 29.949 -1.02% -55.09 -1.02% 178.28
KDC Long ### 30.7 ### 29.949 -2.45% -132.19 -2.45% 176.013
KDC Long ### 31.361 ### 29.949 -4.50% -244.19 -4.50% 172.941
KDC Long ### 25.112 ### 21.323 -15.09% -810.74 -15.09% 213.973
KDC Long ### 27.392 ### 21.323 -22.16% -1192.03 -22.16% 196.414
KDC Long ### 27.662 ### 21.323 -22.92% -1236.42 -22.92% 195.05
KDC Long ### 25.958 1/4/2016 22.991 -11.43% -597.34 -11.43% 201.328
KDC Long ### 27.07 1/4/2016 22.991 -15.07% -789.01 -15.07% 193.433
KDC Long 3/8/2016 23.362 ### 32 36.97% 1909.01 36.97% 221.002
KDC Long ### 23.826 ### 32 34.31% 1773.21 34.31% 216.933
KDC Long ### 24.475 ### 32 30.75% 1592.25 30.75% 211.594
KDC Long ### 25.216 ### 32 26.90% 1398.93 26.90% 206.21
KDC Long 6/2/2016 25.323 ### 32 26.37% 1372.86 26.37% 205.61
KDC Open Long ### 38 ### 46.2 21.58% 1193.05 21.58% 145.494
KDC Open Long ### 39 ### 46.2 18.46% 1021.8 18.46% 141.916
KDC Open Long ### 40.5 ### 46.2 14.07% 781.45 14.07% 137.096
KDC Open Long ### 42 ### 46.2 10.00% 557.53 10.00% 132.744
KDC Open Long ### 41.4 ### 46.2 11.59% 645.94 11.59% 134.572
MBB Long ### 7.598 ### 7.263 -4.41% -200.41 -4.41% 598.244
MBB Long ### 7.335 ### 9.67 31.83% 1444.09 31.83% 618.452
MBB Long 2/3/2012 7.951 ### 9.67 21.62% 983.38 21.62% 572.065
MBB Long 2/6/2012 8.013 ### 9.67 20.68% 940.96 20.68% 567.872
MBB Long 2/9/2012 8.074 ### 9.67 19.77% 901.76 19.77% 565.01
MBB Long ### 8.26 ### 9.67 17.07% 782.08 17.07% 554.665
MBB Long ### 10.159 ### 10.998 8.26% 393.61 8.26% 469.14
MBB Long ### 10.378 ### 10.998 5.97% 285.1 5.97% 459.838
MBB Long ### 10.76 ### 10.998 2.21% 105.95 2.21% 445.179
MBB Long ### 10.839 ### 10.998 1.47% 70.29 1.47% 442.082
MBB Long ### 11.235 ### 10.998 -2.11% -101.49 -2.11% 428.249
MBB Long ### 12.444 ### 11.668 -6.24% -299.34 -6.24% 385.747
MBB Long ### 12.786 ### 11.668 -8.74% -420.25 -8.74% 375.898
MBB Long ### 12.958 ### 11.668 -9.96% -479.07 -9.96% 371.368
MBB Long ### 13.473 ### 11.668 -13.40% -648.25 -13.40% 359.142
MBB Long ### 13.559 ### 11.668 -13.95% -675.64 -13.95% 357.294
MBB Open Long ### 14.249 ### 20.7 45.27% 2121.32 45.27% 328.836
MBB Open Long ### 14.55 ### 20.7 42.27% 1982.4 42.27% 322.342
MBB Open Long ### 15.1 ### 20.7 37.09% 1744.86 37.09% 311.581
MBB Open Long ### 15.45 ### 20.7 33.98% 1603.71 33.98% 305.468
MBB Open Long ### 15.35 ### 20.7 34.85% 1644.66 34.85% 307.413
MSN Long 3/1/2010 26.97 4/1/2010 23.153 -14.15% -643.31 -14.15% 168.537
MSN Long 3/3/2010 28.115 4/1/2010 23.153 -17.65% -803.77 -17.65% 161.986
MSN Long 5/6/2010 28.942 ### 29.26 1.10% 49.22 1.10% 154.781
MSN Long 5/7/2010 29.896 ### 29.26 -2.13% -95.44 -2.13% 150.067
MSN Long ### 30.277 ### 29.26 -3.36% -151.17 -3.36% 148.644
MSN Long ### 30.214 ### 29.26 -3.16% -142.82 -3.16% 149.704
MSN Long ### 30.151 ### 29.26 -2.96% -133.88 -2.96% 150.26
MSN Long ### 35.303 ### 50.251 42.34% 1887.66 42.34% 126.282
MSN Long ### 36.893 ### 50.251 36.21% 1616.16 36.21% 120.988
MSN Long ### 38.483 ### 50.251 30.58% 1368.26 30.58% 116.27
MSN Long ### 39.119 ### 50.251 28.46% 1276.32 28.46% 114.653
MSN Long ### 42.3 ### 50.251 18.80% 850.23 18.80% 106.933
MSN Long 3/9/2011 57.248 ### 69.969 22.22% 1061.32 22.22% 83.4308
MSN Long ### 57.248 ### 69.969 22.22% 1062.4 22.22% 83.5151
MSN Long ### 62.337 ### 69.969 12.24% 587.42 12.24% 76.9682
MSN Long ### 63.609 ### 69.969 10.00% 482.12 10.00% 75.8056
MSN Long ### 68.697 ### 69.969 1.85% 89.93 1.85% 70.6974
MSN Long 6/1/2011 66.153 ### 58.202 -12.02% -592 -12.02% 74.4559
MSN Long 9/1/2011 71.241 ### 79.511 11.61% 568.65 11.61% 68.7606
MSN Long 9/6/2011 76.966 ### 79.511 3.31% 162.31 3.31% 63.7751
MSN Long 9/7/2011 81.419 ### 79.511 -2.34% -115.3 -2.34% 60.4319
MSN Long 9/8/2011 77.603 ### 79.511 2.46% 120.72 2.46% 63.2685
MSN Long 9/9/2011 82.691 ### 79.511 -3.85% -190.52 -3.85% 59.913
MSN Long ### 64.245 5/4/2012 66.153 2.97% 146.22 2.97% 76.6345
MSN Long ### 69.969 5/4/2012 66.153 -5.45% -269.12 -5.45% 70.5236
MSN Long 2/1/2012 68.061 5/4/2012 66.153 -2.80% -138.22 -2.80% 72.4433
MSN Long 2/3/2012 71.877 5/4/2012 66.153 -7.96% -393.66 -7.96% 68.7739
MSN Long 2/6/2012 71.241 5/4/2012 66.153 -7.14% -353.07 -7.14% 69.3932
MSN Long ### 64.881 ### 58.52 -9.80% -478.2 -9.80% 75.1772
MSN Long 1/8/2013 67.425 ### 68.697 1.89% 91.61 1.89% 72.0184
MSN Long 1/9/2013 73.15 ### 68.697 -6.09% -296.11 -6.09% 66.4958
MSN Long ### 74.422 ### 68.697 -7.69% -374.98 -7.69% 65.4992
MSN Long ### 79.511 ### 68.697 -13.60% -666.47 -13.60% 61.6302
MSN Long ### 75.694 ### 68.697 -9.24% -452.15 -9.24% 64.6203
MSN Long ### 62.973 ### 56.929 -9.60% -458.64 -9.60% 75.8841
MSN Long 3/3/2014 64.881 ### 56.929 -12.26% -586.49 -12.26% 73.754
MSN Long ### 71.241 ### 56.929 -20.09% -966.55 -20.09% 67.534
MSN Long ### 68.061 ### 56.929 -16.36% -785.64 -16.36% 70.5746
MSN Long ### 68.697 ### 56.929 -17.13% -823.18 -17.13% 69.9509
MSN Long 7/7/2015 55.657 ### 48.661 -12.57% -579.98 -12.57% 82.9021
MSN Long ### 59.156 ### 48.661 -17.74% -820.51 -17.74% 78.1809
MSN Long ### 60.428 ### 48.661 -19.47% -904.23 -19.47% 76.8446
MSN Long ### 58.202 ### 48.661 -16.39% -759.51 -16.39% 79.6045
MSN Open Long ### 44.4 ### 41 -7.66% -342.66 -7.66% 100.784
MSN Open Long ### 46 ### 41 -10.87% -487.14 -10.87% 97.4277
MSN Open Long ### 47 ### 41 -12.77% -573.45 -12.77% 95.5753
MSN Open Long ### 47.1 ### 41 -12.95% -582.52 -12.95% 95.495
MSN Open Long ### 48 ### 41 -14.58% -657.48 -14.58% 93.925
MWG Long ### 19.914 ### 37.744 89.54% 4069.77 89.54% 228.254
MWG Long ### 24.262 ### 37.744 55.57% 2542.32 55.57% 188.572
MWG Long ### 25.865 ### 37.744 45.93% 2108.31 45.93% 177.482
MWG Long ### 23.805 ### 37.744 58.55% 2680.43 58.55% 192.297
MWG Long ### 40.468 ### 45.526 12.50% 632.9 12.50% 125.128
MWG Long ### 41.246 ### 45.526 10.38% 526.59 10.38% 123.036
MWG Long 1/5/2015 42.802 ### 45.526 6.36% 323.38 6.36% 118.716
MWG Long ### 44.359 ### 45.526 2.63% 134.65 2.63% 115.379
MWG Long ### 46.694 ### 45.526 -2.50% -128.93 -2.50% 110.384
MWG Long ### 35.507 ### 34.534 -2.74% -140.61 -2.74% 144.516
MWG Long ### 36.236 ### 34.534 -4.70% -241.32 -4.70% 141.785
MWG Long ### 36.966 ### 34.534 -6.58% -338.53 -6.58% 139.199
MWG Long ### 37.695 ### 34.534 -8.39% -433.08 -8.39% 137.006
MWG Long ### 38.668 ### 34.534 -10.69% -554.29 -10.69% 134.08
MWG Open Long ### 41.405 ### 102.2 146.83% 7420.37 146.83% 122.056
MWG Open Long ### 42.645 ### 102.2 139.65% 7065.34 139.65% 118.636
MWG Open Long 6/6/2016 43.884 ### 102.2 132.89% 6739.26 132.89% 115.564
MWG Open Long 6/7/2016 46.364 ### 102.2 120.43% 6144.63 120.43% 110.048
MWG Open Long 6/8/2016 47.603 ### 102.2 114.69% 5889.81 114.69% 107.878
NT2 Long ### 8.917 2/9/2010 8.095 -9.22% -419.02 -9.22% 509.752
NT2 Long ### 6.585 4/9/2010 5.556 -15.63% -707.32 -15.63% 687.382
NT2 Long 4/7/2010 6.172 4/9/2010 5.556 -9.98% -0.62 -9.98% 1
NT2 Long ### 6.79 ### 6.393 -5.85% -19.85 -5.85% 50
NT2 Long 5/5/2010 7.751 6/9/2010 7.27 -6.21% -48.58 -6.21% 101
NT2 Long ### 8.848 6/9/2010 7.27 -17.83% -801.7 -17.83% 508.049
NT2 Long ### 8.917 6/9/2010 7.27 -18.47% -830.17 -18.47% 504.048
NT2 Long ### 8.025 6/9/2010 7.27 -9.41% -265.76 -9.41% 352
NT2 Long 7/6/2010 9.535 ### 8.917 -6.48% -285.5 -6.48% 461.968
NT2 Long 7/8/2010 9.603 ### 8.917 -7.14% -314.97 -7.14% 459.145
NT2 Long ### 10.434 ### 8.917 -14.54% -643.97 -14.54% 424.504
NT2 Long ### 11.681 ### 8.917 -23.66% -1056.71 -23.66% 382.313
NT2 Long ### 10.22 ### 8.917 -12.75% -572.31 -12.75% 439.222
NT2 Long ### 7.202 ### 6.721 -6.68% -110.63 -6.68% 230
NT2 Long 9/6/2010 7.683 ### 6.721 -12.52% -535.63 -12.52% 556.793
NT2 Long 9/7/2010 7.545 ### 6.721 -10.92% -403.76 -10.92% 490
NT2 Long ### 7.82 ### 6.721 -14.05% -10.99 -14.05% 10
NT2 Long ### 7.82 ### 6.721 -14.05% -602.95 -14.05% 548.632
NT2 Long ### 7.133 ### 7.545 5.78% 78.28 5.78% 190
NT2 Long ### 8.163 ### 7.545 -7.57% -318.14 -7.57% 514.783
NT2 Long ### 8.506 ### 7.545 -11.30% -192.2 -11.30% 200
NT2 Long ### 8.712 ### 7.545 -13.40% -501.81 -13.40% 430
NT2 Long ### 8.163 ### 8.025 -1.69% -70.26 -1.69% 509.147
NT2 Long ### 8.163 ### 8.025 -1.69% -70.34 -1.69% 509.728
NT2 Long ### 7.957 ### 8.025 0.85% 35.71 0.85% 525.122
NT2 Long ### 3.568 ### 3.223 -9.67% -138 -9.67% 400
NT2 Long ### 3.361 ### 3.223 -4.11% -8.28 -4.11% 60
NT2 Long ### 2.469 ### 3.634 47.19% 116.5 47.19% 100
NT2 Long 2/1/2012 2.537 ### 3.634 43.24% 252.31 43.24% 230
NT2 Long 2/2/2012 3.017 ### 3.634 20.45% 49.36 20.45% 80
NT2 Long 2/3/2012 3.293 ### 3.634 10.36% 122.76 10.36% 360
NT2 Long ### 3.978 ### 3.155 -20.69% -98.76 -20.69% 120
NT2 Long ### 3.773 ### 3.155 -16.38% -191.58 -16.38% 310
NT2 Long ### 3.293 9/6/2012 3.223 -2.13% -0.7 -2.13% 10
NT2 Long 8/1/2012 3.361 9/6/2012 3.223 -4.11% -27.6 -4.11% 200
NT2 Long 8/7/2012 3.223 9/6/2012 3.223 0.00% 0 0.00% 20
NT2 Long 8/8/2012 3.498 9/6/2012 3.223 -7.86% -327.03 -7.86% 1189.21
NT2 Long ### 3.293 3/4/2013 3.223 -2.13% -44.8 -2.13% 640
NT2 Long 1/3/2013 3.361 3/4/2013 3.223 -4.11% -170.07 -4.11% 1232.36
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -326.54 -7.86% 1187.43
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -326.54 -7.86% 1187.43
NT2 Long 2/8/2013 3.911 3/4/2013 3.223 -17.59% -6.88 -17.59% 10
NT2 Long ### 3.498 4/5/2013 2.882 -17.61% -36.96 -17.61% 60
NT2 Long 8/5/2013 3.634 ### 3.911 7.62% 312.41 7.62% 1127.83
NT2 Long ### 3.498 ### 3.911 11.81% 20.65 11.81% 50
NT2 Long ### 3.841 ### 3.911 1.82% 0.7 1.82% 10
NT2 Long ### 4.32 ### 3.911 -9.47% -44.99 -9.47% 110
NT2 Long ### 4.32 ### 3.911 -9.47% -390.8 -9.47% 955.504
NT2 Long ### 4.253 ### 3.773 -11.29% -9.6 -11.29% 20
NT2 Long ### 4.116 ### 4.802 16.67% 349.86 16.67% 510
NT2 Long ### 4.116 ### 4.802 16.67% 13.72 16.67% 20
NT2 Long ### 4.116 ### 4.802 16.67% 240.1 16.67% 350
NT2 Long ### 4.458 ### 4.802 7.72% 316.93 7.72% 921.299
NT2 Long ### 4.458 ### 4.802 7.72% 316.93 7.72% 921.299
NT2 Long ### 5.283 7/9/2015 16.605 214.31% 8893.27 214.31% 785.486
NT2 Long 6/3/2014 5.145 7/9/2015 16.605 222.74% 7105.2 222.74% 620
NT2 Long ### 5.556 7/9/2015 16.605 198.87% 8294.81 198.87% 750.729
NT2 Long ### 5.83 7/9/2015 16.605 184.82% 7795.88 184.82% 723.516
NT2 Long ### 6.105 7/9/2015 16.605 171.99% 7219.99 171.99% 687.618
NT2 Long 8/7/2015 19.732 ### 30.255 53.33% 3165.91 53.33% 300.857
NT2 Long ### 20.104 ### 30.255 50.49% 3000.56 50.49% 295.593
NT2 Long ### 21.073 ### 30.255 43.57% 2597.52 43.57% 282.893
NT2 Long ### 21.709 ### 30.255 39.37% 2359.32 39.37% 276.074
NT2 Long ### 21.391 ### 30.255 41.44% 2474.88 41.44% 279.205
NT2 Open Long ### 30.853 ### 27.35 -11.35% -744.2 -11.35% 212.446
PPC Long 1/6/2010 11.97 ### 10.501 -12.27% -557.83 -12.27% 379.737
PPC Long 1/7/2010 12.64 ### 10.501 -16.92% -771.28 -16.92% 360.578
PPC Long ### 12.747 ### 10.189 -20.07% -900.03 -20.07% 351.851
PPC Long ### 8.328 3/4/2011 6.918 -16.93% -752.43 -16.93% 533.637
PPC Long ### 5.38 ### 4.483 -16.67% -735.26 -16.67% 819.689
PPC Long 9/1/2011 4.355 ### 4.42 1.49% 65.32 1.49% 1004.94
PPC Long 9/5/2011 4.611 ### 4.42 -4.14% -181.53 -4.14% 950.413
PPC Long 9/6/2011 4.547 ### 4.42 -2.79% -122.56 -2.79% 965.076
PPC Long ### 4.868 ### 4.42 -9.20% -405.67 -9.20% 905.505
PPC Long ### 5.125 ### 4.42 -13.76% -610.28 -13.76% 865.645
PPC Long ### 4.995 ### 6.79 35.94% 1552.24 35.94% 864.76
PPC Long 2/8/2012 5.06 ### 6.79 34.19% 1478.56 34.19% 854.661
PPC Long 2/9/2012 5.38 ### 6.79 26.21% 1139.28 26.21% 808
PPC Long ### 5.701 ### 6.79 19.10% 835.99 19.10% 767.663
PPC Long ### 5.636 ### 6.79 20.48% 891.71 20.48% 772.713
PPC Long ### 6.404 ### 15.019 134.53% 6171.42 134.53% 716.358
PPC Long ### 6.725 ### 15.019 123.33% 5665.58 123.33% 683.094
PPC Long ### 6.661 ### 15.019 125.48% 5764.32 125.48% 689.677
PPC Long ### 6.725 ### 15.019 123.33% 5680.85 123.33% 684.935
PPC Long ### 6.853 ### 15.019 119.16% 5510.35 119.16% 674.792
PPC Long ### 15.219 ### 14.686 -3.50% -206.5 -3.50% 387.431
PPC Long ### 15.951 ### 14.686 -7.93% -468.35 -7.93% 370.237
PPC Long ### 15.818 ### 14.686 -7.16% -422.72 -7.16% 373.426
PPC Long ### 16.682 ### 14.686 -11.96% -710.57 -11.96% 355.998
PPC Long ### 17.08 ### 14.686 -14.02% -836.99 -14.02% 349.618
PPC Long ### 15.469 2/4/2015 17.822 15.21% 878.6 15.21% 373.397
PPC Long ### 16.024 2/4/2015 17.822 11.22% 649.04 11.22% 360.979
PPC Long ### 16.647 2/4/2015 17.822 7.06% 409.5 7.06% 348.512
PPC Long ### 16.647 2/4/2015 17.822 7.06% 410.07 7.06% 348.996
PPC Long ### 16.866 2/4/2015 17.822 5.67% 329.92 5.67% 345.105
PPC Long ### 14.46 ### 13.371 -7.53% -444.17 -7.53% 407.867
PPC Long ### 14.693 ### 13.371 -9.00% -531.3 -9.00% 401.889
PPC Long ### 14.926 6/7/2016 13.696 -8.24% -482.36 -8.24% 392.163
PPC Long ### 15.237 6/7/2016 13.696 -10.11% -592.55 -10.11% 384.522
PPC Long ### 15.859 6/7/2016 13.696 -13.64% -801.34 -13.64% 370.478
PPC Open Long ### 14.234 ### 20.8 46.13% 2660.78 46.13% 405.237
PPC Open Long ### 15.218 ### 20.8 36.68% 2120.29 36.68% 379.845
PPC Open Long ### 15.039 ### 20.8 38.31% 2211.65 38.31% 383.901
PPC Open Long ### 15.218 ### 20.8 36.68% 2121.83 36.68% 380.119
PPC Open Long ### 15.576 ### 20.8 33.54% 1948.04 33.54% 372.902
PVD Long 1/5/2010 43.495 ### 34.089 -21.63% -982.98 -21.63% 104.505
PVD Long 1/6/2010 40.853 ### 34.089 -16.56% -750.74 -16.56% 110.99
PVD Long ### 27.51 3/1/2011 28.507 3.62% 161.88 3.62% 162.365
PVD Long ### 28.862 3/1/2011 28.507 -1.23% -55.06 -1.23% 155.105
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -302.37 -6.72% 147.141
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -302.66 -6.72% 147.28
PVD Long ### 29.98 3/1/2011 28.507 -4.91% -220.75 -4.91% 149.866
PVD Long 9/9/2011 24.921 ### 21.748 -12.73% -564.54 -12.73% 177.921
PVD Long ### 22.453 ### 21.336 -4.97% -219.31 -4.97% 196.335
PVD Long 2/3/2012 23.511 ### 21.336 -9.25% -408.2 -9.25% 187.678
PVD Long 2/8/2012 23.159 ### 21.336 -7.87% -347.67 -7.87% 190.712
PVD Long 2/9/2012 23.511 ### 21.336 -9.25% -409.68 -9.25% 188.358
PVD Long ### 24.98 ### 21.336 -14.59% -651.14 -14.59% 178.687
PVD Long ### 21.871 3/4/2013 23.651 8.14% 351.24 8.14% 197.328
PVD Long ### 22.731 3/4/2013 23.651 4.05% 174.9 4.05% 190.105
PVD Long ### 23.037 3/4/2013 23.651 2.67% 115.29 2.67% 187.769
PVD Long 1/3/2013 23.161 3/4/2013 23.651 2.12% 91.72 2.12% 187.181
PVD Long 1/4/2013 23.529 3/4/2013 23.651 0.52% 22.61 0.52% 185.293
PVD Long ### 25.371 ### 68.069 168.29% 7321.01 168.29% 171.46
PVD Long ### 25.801 ### 68.069 163.82% 7135.14 163.82% 168.807
PVD Long 4/2/2013 27.338 ### 68.069 148.99% 6506.09 148.99% 159.733
PVD Long 4/3/2013 27.338 ### 68.069 148.99% 6521.67 148.99% 160.116
PVD Long ### 27.768 ### 68.069 145.13% 6371.62 145.13% 158.101
PVD Long ### 41.533 ### 36.363 -12.45% -733.06 -12.45% 141.791
PVD Long ### 43.072 ### 36.363 -15.58% -918.44 -15.58% 136.897
PVD Long ### 43.841 ### 36.363 -17.06% -1007.85 -17.06% 134.775
PVD Long 7/7/2015 44.61 ### 36.363 -18.49% -1095 -18.49% 132.775
PVD Long ### 44.61 ### 36.363 -18.49% -1096.77 -18.49% 132.99
PVD Long ### 34.545 ### 30.181 -12.63% -716.09 -12.63% 164.09
PVD Long 2/1/2016 21.545 4/5/2016 19.636 -8.86% -499.37 -8.86% 261.59
PVD Long ### 22.454 4/5/2016 19.636 -12.55% -708.81 -12.55% 251.529
PVD Long ### 23.636 4/5/2016 19.636 -16.92% -958.13 -16.92% 239.533
PVD Long 3/2/2016 23.272 4/5/2016 19.636 -15.62% -884.61 -15.62% 243.291
PVD Long 3/4/2016 23 4/5/2016 19.636 -14.63% -828.11 -14.63% 246.168
PVD Long ### 25.454 ### 26.181 2.86% 155.93 2.86% 214.49
PVD Long ### 27.09 ### 26.181 -3.36% -183.43 -3.36% 201.798
PVD Long ### 26.363 ### 26.181 -0.69% -37.79 -0.69% 207.635
PVD Long ### 26.727 ### 26.181 -2.04% -112 -2.04% 205.127
PVD Long 6/1/2016 28.363 ### 26.181 -7.69% -426.78 -7.69% 195.59
REE Long 1/5/2010 13.001 ### 10.483 -19.37% -880.35 -19.37% 349.623
REE Long 1/6/2010 12.738 ### 10.483 -17.70% -804.38 -17.70% 356.709
REE Long 1/7/2010 12.738 ### 10.483 -17.70% -803.94 -17.70% 356.514
REE Long 3/8/2010 12.867 ### 11.916 -7.39% -327.59 -7.39% 344.473
REE Long 3/9/2010 13.001 ### 11.916 -8.35% -370.43 -8.35% 341.408
REE Long ### 14.462 ### 11.916 -17.60% -785.76 -17.60% 308.627
REE Long ### 14.327 ### 11.916 -16.83% -753.91 -16.83% 312.695
REE Long ### 13.929 ### 11.916 -14.45% -644.31 -14.45% 320.074
REE Long ### 10.157 ### 8.868 -12.69% -545.87 -12.69% 423.485
REE Long ### 10.278 ### 8.868 -13.72% -590.7 -13.72% 418.939
REE Long ### 10.392 ### 8.868 -14.67% -633.72 -14.67% 415.827
REE Long 6/3/2011 7.181 ### 9.896 37.81% 1595.83 37.81% 587.782
REE Long ### 7.589 ### 9.896 30.40% 1286.43 30.40% 557.618
REE Long 9/1/2011 7.589 ### 9.896 30.40% 1286.43 30.40% 557.618
REE Long 9/5/2011 7.646 ### 9.896 29.43% 1247.95 29.43% 554.646
REE Long 2/3/2012 7.94 ### 9.896 24.63% 1051 24.63% 537.324
REE Long 1/3/2013 11.149 3/5/2013 12.767 14.51% 655.22 14.51% 404.955
REE Long 1/9/2013 12.27 3/5/2013 12.767 4.05% 183.37 4.05% 368.948
REE Long ### 11.809 3/5/2013 12.767 8.11% 366.62 8.11% 382.697
REE Long ### 12.138 3/5/2013 12.767 5.18% 234.73 5.18% 373.181
REE Long ### 12.138 3/5/2013 12.767 5.18% 234.85 5.18% 373.371
REE Long 4/8/2013 15.108 ### 16.952 12.21% 560.35 12.21% 303.877
REE Long ### 15.534 ### 16.952 9.13% 419.71 9.13% 295.984
REE Long ### 16.669 ### 16.952 1.70% 78.37 1.70% 276.933
REE Long ### 17.094 ### 16.952 -0.83% -38.58 -0.83% 271.718
REE Long ### 17.022 ### 16.952 -0.41% -19.1 -0.41% 272.867
REE Long ### 19.93 ### 20.966 5.20% 241.01 5.20% 232.637
REE Long ### 20.853 ### 20.966 0.54% 25.17 0.54% 222.7
REE Long ### 21.137 ### 20.966 -0.81% -37.59 -0.81% 219.815
REE Long ### 21.207 ### 20.966 -1.14% -52.87 -1.14% 219.366
REE Long ### 21.704 ### 20.966 -3.40% -158.85 -3.40% 215.24
REE Long ### 18.883 ### 19.334 2.39% 110.76 2.39% 245.577
REE Long ### 19.33 ### 19.334 0.02% 0.96 0.02% 240.156
REE Long 7/2/2014 19.924 ### 19.334 -2.96% -137.76 -2.96% 233.491
REE Long 7/3/2014 20.445 ### 19.334 -5.43% -253.77 -5.43% 228.414
REE Long ### 20.519 ### 19.334 -5.78% -270.02 -5.78% 227.865
REE Long 7/8/2015 22.086 ### 19.491 -11.75% -541.92 -11.75% 208.831
REE Long ### 23.421 ### 19.491 -16.78% -776.05 -16.78% 197.469
REE Open Long ### 21.347 ### 34.7 62.55% 2847.58 62.55% 213.254
REE Open Long ### 21.912 ### 34.7 58.36% 2659.97 58.36% 208.005
REE Open Long ### 22.194 ### 34.7 56.35% 2573.84 56.35% 205.808
REE Open Long ### 22.711 ### 34.7 52.79% 2416.67 52.79% 201.574
REE Open Long ### 23.322 ### 34.7 48.79% 2242.92 48.79% 197.128
SBT Long 1/7/2010 5.945 ### 5.452 -8.29% -376.94 -8.29% 764.584
SBT Long 1/8/2010 6.572 ### 5.452 -17.04% -776.65 -17.04% 693.437
SBT Long ### 6.572 ### 5.452 -17.04% -778.35 -17.04% 694.955
SBT Long 4/9/2010 6.77 ### 5.746 -15.13% -674.24 -15.13% 658.44
SBT Long ### 7.254 ### 5.746 -20.79% -928.5 -20.79% 615.717
SBT Long ### 5.992 ### 6.049 0.95% 41.71 0.95% 731.774
SBT Long ### 6.136 ### 6.049 -1.42% -62.24 -1.42% 715.381
SBT Long ### 6.285 ### 6.049 -3.75% -165.2 -3.75% 699.981
SBT Long ### 6.381 ### 6.049 -5.20% -229.38 -5.20% 690.918
SBT Long ### 6.77 ### 6.049 -10.65% -473.55 -10.65% 656.801
SBT Long 7/8/2011 5.502 ### 10.145 84.39% 3666.12 84.39% 789.603
SBT Long ### 5.843 ### 10.145 73.63% 3206.37 73.63% 745.321
SBT Long ### 5.795 ### 10.145 75.06% 3270.29 75.06% 751.792
SBT Long ### 5.892 ### 10.145 72.18% 3145.92 72.18% 739.693
SBT Long ### 6.087 ### 10.145 66.67% 2917.9 66.67% 719.048
SBT Long 9/7/2012 10.086 ### 8.554 -15.19% -771.78 -15.19% 503.773
SBT Long ### 10.434 ### 8.554 -18.02% -916.46 -18.02% 487.48
SBT Long ### 10.47 ### 9.281 -11.36% -568.3 -11.36% 477.967
SBT Long ### 9.888 ### 8.11 -17.98% -895.2 -17.98% 503.488
SBT Long 1/5/2015 9.568 2/4/2015 7.714 -19.38% -956.8 -19.38% 516.074
SBT Long ### 8.827 ### 9.791 10.92% 534.51 10.92% 554.47
SBT Long 6/1/2015 8.901 ### 9.791 10.00% 489.93 10.00% 550.489
SBT Long 6/5/2015 9.272 ### 9.791 5.60% 274.9 5.60% 529.669
SBT Long ### 9.346 ### 9.791 4.76% 234.54 4.76% 527.049
SBT Long ### 10.014 ### 9.791 -2.23% -111.03 -2.23% 497.897
SBT Long ### 12.091 ### 23.461 94.04% 4663.27 94.04% 410.138
SBT Long ### 12.535 ### 23.461 87.16% 4329.66 87.16% 396.271
SBT Long ### 12.61 ### 23.461 86.05% 4276.73 86.05% 394.132
SBT Long ### 12.684 ### 23.461 84.97% 4239.98 84.97% 393.429
SBT Long ### 13.129 ### 23.461 78.70% 3948.19 78.70% 382.132
SBT Open Long 5/3/2017 27 ### 38.2 41.48% 2461.65 41.48% 219.79
SBT Open Long 5/4/2017 27.2 ### 38.2 40.44% 2404.76 40.44% 218.615
SBT Open Long ### 28.6 ### 38.2 33.57% 2005.32 33.57% 208.888
SBT Open Long ### 29.4 ### 38.2 29.93% 1791.82 29.93% 203.616
SBT Open Long ### 31.1 ### 38.2 22.83% 1382.88 22.83% 194.771
SSI Long 1/4/2010 25.639 ### 23.445 -8.56% -388.97 -8.56% 177.287
SSI Long 1/5/2010 27.107 ### 23.445 -13.51% -614.38 -13.51% 167.773
SSI Long 1/6/2010 27.107 ### 23.445 -13.51% -615.66 -13.51% 168.122
SSI Long ### 16.352 ### 15.239 -6.81% -304.38 -6.81% 273.475
SSI Long ### 17.114 ### 15.239 -10.96% -490.97 -10.96% 261.852
SSI Long ### 18.17 ### 15.239 -16.13% -723.79 -16.13% 246.943
SSI Long ### 19.665 ### 15.239 -22.51% -1014.4 -22.51% 229.19
SSI Long ### 18.462 ### 15.239 -17.46% -788.8 -17.46% 244.74
SSI Long 6/8/2011 11.428 7/4/2011 10.082 -11.78% -508.91 -11.78% 378.093
SSI Long ### 11.957 7/4/2011 10.082 -15.68% -678.99 -15.68% 362.126
SSI Long ### 11.957 7/4/2011 10.082 -15.68% -679.91 -15.68% 362.618
SSI Long ### 12.365 ### 11.191 -9.49% -402.18 -9.49% 342.576
SSI Long 9/5/2011 12.861 ### 11.191 -12.98% -551.41 -12.98% 330.188
SSI Long 9/8/2011 13.416 ### 11.191 -16.58% -704.74 -16.58% 316.736
SSI Long ### 13.293 ### 11.191 -15.81% -673.3 -15.81% 320.315
SSI Long ### 9.336 7/3/2012 12.489 33.77% 1394.79 33.77% 442.37
SSI Long 2/3/2012 10.079 7/3/2012 12.489 23.91% 989.9 23.91% 410.747
SSI Long 2/9/2012 9.892 7/3/2012 12.489 26.25% 1088.18 26.25% 419.016
SSI Long ### 10.574 7/3/2012 12.489 18.11% 751.31 18.11% 392.327
SSI Long ### 10.079 7/3/2012 12.489 23.91% 990.92 23.91% 411.169
SSI Long ### 10.688 ### 11.282 5.56% 242.7 5.56% 408.59
SSI Long 1/3/2013 11.018 ### 11.282 2.40% 104.81 2.40% 397.022
SSI Long 1/9/2013 11.744 ### 11.282 -3.93% -172.61 -3.93% 373.61
SSI Long ### 11.415 ### 11.282 -1.17% -51.06 -1.17% 383.889
SSI Long ### 12.14 ### 11.282 -7.07% -311.69 -7.07% 363.281
SSI Long ### 12.866 9/5/2013 11.111 -13.64% -594.52 -13.64% 338.759
SSI Long 1/7/2014 12.858 5/6/2014 17.471 35.88% 1553.97 35.88% 336.868
SSI Long 1/9/2014 13.417 5/6/2014 17.471 30.22% 1310.71 30.22% 323.312
SSI Long ### 13.626 5/6/2014 17.471 28.22% 1226.44 28.22% 318.97
SSI Long ### 14.325 5/6/2014 17.471 21.96% 961.35 21.96% 305.577
SSI Long ### 14.676 5/6/2014 17.471 19.04% 836.01 19.04% 299.108
SSI Long ### 17.331 ### 19.103 10.22% 470.23 10.22% 265.369
SSI Long ### 17.4 ### 19.103 9.79% 450.63 9.79% 264.608
SSI Long ### 18.239 ### 19.103 4.74% 218.86 4.74% 253.312
SSI Long 7/2/2014 18.519 ### 19.103 3.15% 145.93 3.15% 249.886
SSI Long 7/4/2014 18.868 ### 19.103 1.25% 57.83 1.25% 246.09
SSI Long 6/8/2015 20.406 ### 21.873 7.19% 335.02 7.19% 228.373
SSI Long ### 21.187 ### 21.873 3.24% 151.15 3.24% 220.337
SSI Long ### 21.361 ### 21.873 2.40% 112.06 2.40% 218.874
SSI Long 7/3/2015 21.969 ### 21.873 -0.44% -20.47 -0.44% 213.255
SSI Long 7/6/2015 22.924 ### 21.873 -4.58% -216.15 -4.58% 205.662
SSI Long ### 21.778 ### 19.2 -11.84% -553.6 -11.84% 214.74
SSI Long ### 22.637 ### 19.2 -15.18% -710.9 -15.18% 206.839
SSI Long ### 23.115 ### 19.2 -16.94% -794.74 -16.94% 202.999
SSI Open Long ### 22.65 ### 25.25 11.48% 526.09 11.48% 202.34
SSI Open Long ### 23.5 ### 25.25 7.45% 341.84 7.45% 195.335
SSI Open Long ### 23.9 ### 25.25 5.65% 259.67 5.65% 192.35
SSI Open Long 4/4/2017 24.2 ### 25.25 4.34% 199.85 4.34% 190.335
SSI Open Long ### 24.7 ### 25.25 2.23% 102.8 2.23% 186.913
STB Long ### 10.127 ### 8.365 -17.40% -790.87 -17.40% 448.845
STB Long 8/2/2011 8.365 ### 12.244 46.37% 2091.14 46.37% 539.092
STB Long 8/3/2011 8.719 ### 12.244 40.43% 1826.65 40.43% 518.199
STB Long 8/4/2011 8.893 ### 12.244 37.68% 1706.69 37.68% 509.309
STB Long 8/5/2011 8.662 ### 12.244 41.35% 1871.8 41.35% 522.558
STB Long ### 9.015 ### 12.244 35.82% 1629.71 35.82% 504.712
STB Long 3/1/2012 15.136 ### 14.464 -4.44% -218.63 -4.44% 325.339
STB Long 3/6/2012 16.415 ### 14.464 -11.89% -586.23 -11.89% 300.475
STB Long ### 15.944 ### 14.464 -9.28% -458.32 -9.28% 309.677
STB Long ### 15.944 ### 14.464 -9.28% -458.41 -9.28% 309.736
STB Long ### 16.819 ### 14.464 -14.00% -695.61 -14.00% 295.376
STB Long ### 15.338 ### 13.407 -12.59% -606.12 -12.59% 313.89
STB Long ### 16.251 ### 15.261 -6.09% -291.61 -6.09% 294.56
STB Long ### 17.076 ### 15.261 -10.63% -509.5 -10.63% 280.717
STB Long ### 17.323 ### 15.261 -11.90% -572.14 -11.90% 277.468
STB Long ### 17.488 ### 15.261 -12.73% -612.63 -12.73% 275.092
STB Long ### 19.22 ### 15.261 -20.60% -997.05 -20.60% 251.844
STB Long ### 16.086 ### 14.024 -12.82% -596.23 -12.82% 289.153
STB Long ### 16.581 ### 14.024 -15.42% -718.13 -15.42% 280.847
STB Long ### 16.828 ### 14.024 -16.66% -777.18 -16.66% 277.17
STB Long 7/9/2015 16.003 ### 13.116 -18.04% -821.96 -18.04% 284.712
STB Long ### 16.416 ### 13.116 -20.10% -916.77 -20.10% 277.809
STB Long 1/4/2016 12.7 ### 10.8 -14.96% -669.82 -14.96% 352.536
STB Long ### 12 8/5/2016 10.6 -11.67% -518.79 -11.67% 370.564
STB Long ### 12.6 8/5/2016 10.6 -15.87% -707.71 -15.87% 353.853
STB Long ### 12.5 8/5/2016 10.6 -15.20% -677.44 -15.20% 356.55
STB Long ### 9.14 ### 10.75 17.61% 768.05 17.61% 477.048
STB Long ### 9.3 ### 10.75 15.59% 680.7 15.59% 469.447
STB Long ### 9.53 ### 10.75 12.80% 560.22 12.80% 459.199
STB Long ### 9.85 ### 10.75 9.14% 401.49 9.14% 446.095
STB Long 2/2/2017 10.2 ### 10.75 5.39% 238.52 5.39% 433.676
STB Long ### 12.6 ### 11.7 -7.14% -320.04 -7.14% 355.605
STB Long 6/8/2017 13.6 ### 11.7 -13.97% -627.89 -13.97% 330.468
STB Long 6/9/2017 13.8 ### 11.7 -15.22% -685.24 -15.22% 326.306
STB Long ### 14 ### 11.7 -16.43% -740.54 -16.43% 321.974
VCB Long 1/5/2010 22.832 ### 18.981 -16.87% -766.67 -16.87% 199.083
VCB Long 1/4/2011 15.897 3/3/2011 15.164 -4.61% -207.98 -4.61% 283.739
VCB Long ### 17.462 3/3/2011 15.164 -13.16% -595.34 -13.16% 259.068
VCB Long 2/8/2011 17.806 3/3/2011 15.164 -14.84% -672.98 -14.84% 254.725
VCB Long 2/9/2011 19.321 3/3/2011 15.164 -21.52% -982.36 -21.52% 236.315
VCB Long ### 15.285 ### 13.368 -12.54% -551.69 -12.54% 287.789
VCB Long ### 15.613 ### 13.368 -14.38% -633.13 -14.38% 282.017
VCB Long ### 12.601 ### 17.215 36.62% 1590.97 36.62% 344.813
VCB Long ### 13.532 ### 17.215 27.22% 1185.38 27.22% 321.851
VCB Long 2/1/2012 13.368 ### 17.215 28.78% 1253.16 28.78% 325.749
VCB Long 2/3/2012 13.696 ### 17.215 25.69% 1122.03 25.69% 318.85
VCB Long 2/9/2012 13.915 ### 17.215 23.72% 1040.1 23.72% 315.181
VCB Long ### 14.584 ### 15.957 9.41% 435.55 9.41% 317.227
VCB Long ### 15.443 ### 15.957 3.33% 154.18 3.33% 299.955
VCB Long ### 15.156 ### 15.957 5.29% 244.99 5.29% 305.858
VCB Long ### 15.271 ### 15.957 4.49% 208.67 4.49% 304.182
VCB Long 1/3/2013 15.957 ### 15.957 0.00% 0 0.00% 292.704
VCB Long ### 18.863 ### 15.779 -16.35% -764.15 -16.35% 247.779
VCB Long ### 16.786 5/7/2014 16.015 -4.59% -213.08 -4.59% 276.369
VCB Long ### 17.024 5/7/2014 16.015 -5.93% -275.27 -5.93% 272.813
VCB Long ### 17.736 5/7/2014 16.015 -9.70% -452.03 -9.70% 262.653
VCB Long ### 17.677 5/7/2014 16.015 -9.40% -438.54 -9.40% 263.861
VCB Long 3/3/2014 18.388 5/7/2014 16.015 -12.91% -604.08 -12.91% 254.562
VCB Long ### 17.203 8/7/2015 32.745 90.34% 4109.77 90.34% 264.43
VCB Long ### 17.855 8/7/2015 32.745 83.39% 3798.33 83.39% 255.093
VCB Long ### 18.333 8/7/2015 32.745 78.61% 3593.74 78.61% 249.357
VCB Long ### 18.546 8/7/2015 32.745 76.56% 3504.99 76.56% 246.848
VCB Long ### 18.688 8/7/2015 32.745 75.22% 3446.64 75.22% 245.19
VCB Long ### 34.706 ### 29.623 -14.65% -789.09 -14.65% 155.241
VCB Long ### 35.577 ### 29.623 -16.74% -902.79 -16.74% 151.627
VCB Long ### 34.27 ### 35.55 3.74% 198.36 3.74% 154.972
VCB Long 5/9/2016 35.286 ### 35.55 0.75% 39.79 0.75% 150.712
VCB Long 7/5/2016 35.867 ### 35.55 -0.88% -47.06 -0.88% 148.44
VCB Long 7/6/2016 36.303 ### 35.55 -2.07% -110.82 -2.07% 147.167
VCB Long 7/8/2016 37.029 ### 35.55 -3.99% -213.89 -3.99% 144.615
VCB Open Long 2/2/2017 39.6 ### 37.75 -4.67% -247.83 -4.67% 133.96
VIC Long ### 13.187 ### 12.443 -5.64% -256.45 -5.64% 344.692
VIC Long 5/4/2010 14.276 ### 12.443 -12.84% -584.6 -12.84% 318.932
VIC Long 5/5/2010 14.761 ### 12.443 -15.70% -716.48 -15.70% 309.093
VIC Long 5/6/2010 14.399 ### 12.443 -13.58% -621.77 -13.58% 317.879
VIC Long 5/7/2010 15.017 ### 12.443 -17.14% -781.81 -17.14% 303.732
VIC Long ### 13.944 ### 18.772 34.62% 1527.22 34.62% 316.327
VIC Long ### 14.585 ### 18.772 28.71% 1270.68 28.71% 303.482
VIC Long ### 14.692 ### 18.772 27.77% 1230.01 27.77% 301.472
VIC Long ### 15.445 ### 18.772 21.54% 958.59 21.54% 288.126
VIC Long ### 21.146 ### 23.303 10.20% 473.05 10.20% 219.309
VIC Long ### 22.224 ### 23.303 4.86% 225.47 4.86% 208.962
VIC Long ### 22.87 ### 23.303 1.89% 88.24 1.89% 203.797
VIC Long ### 23.734 ### 23.303 -1.82% -84.98 -1.82% 197.164
VIC Long ### 22.87 ### 23.303 1.89% 88.56 1.89% 204.528
VIC Long 6/3/2011 27.403 8/2/2011 24.868 -9.25% -432.33 -9.25% 170.545
VIC Long ### 29.164 8/2/2011 24.868 -14.73% -691.98 -14.73% 161.076
VIC Long ### 29.389 8/2/2011 24.868 -15.38% -722.6 -15.38% 159.832
VIC Long ### 30.52 8/2/2011 24.868 -18.52% -872.37 -18.52% 154.347
VIC Long 9/5/2011 27.807 ### 22.607 -18.70% -850.83 -18.70% 163.622
VIC Long ### 23.285 ### 22.155 -4.85% -218.92 -4.85% 193.737
VIC Long ### 24.868 ### 22.155 -10.91% -493.24 -10.91% 181.805
VIC Long 2/1/2012 24.641 ### 22.155 -10.09% -456.14 -10.09% 183.484
VIC Long 2/2/2012 25.546 ### 22.155 -13.27% -603.2 -13.27% 177.884
VIC Long 2/3/2012 26.224 ### 22.155 -15.52% -706.27 -15.52% 173.574
VIC Long ### 24.355 ### 25.398 4.28% 188.37 4.28% 180.601
VIC Long ### 25.016 ### 25.398 1.53% 67.25 1.53% 176.046
VIC Long ### 25.589 ### 25.398 -0.75% -32.94 -0.75% 172.467
VIC Long 3/5/2013 25.779 ### 25.398 -1.48% -65.36 -1.48% 171.552
VIC Long ### 28.071 ### 25.398 -9.52% -425.31 -9.52% 159.114
VIC Long 8/4/2014 28.835 ### 27.827 -3.50% -153.34 -3.50% 152.119
VIC Long 8/5/2014 29.79 ### 27.827 -6.59% -289.47 -6.59% 147.464
VIC Long 8/7/2014 30.056 ### 27.827 -7.42% -326.45 -7.42% 146.457
VIC Long ### 30.448 ### 27.827 -8.61% -379.83 -8.61% 144.919
VIC Long ### 33.615 ### 27.827 -17.22% -763.84 -17.22% 131.97
VIC Long ### 30.399 ### 30.153 -0.81% -34.79 -0.81% 141.432
VIC Long ### 31.256 ### 30.153 -3.53% -151.95 -3.53% 137.761
VIC Long 7/1/2015 32.36 ### 30.153 -6.82% -294.24 -6.82% 133.32
VIC Long 7/3/2015 32.653 ### 30.153 -7.66% -330.56 -7.66% 132.225
VIC Long ### 33.904 ### 30.153 -11.06% -481.66 -11.06% 128.409
VIC Long 1/5/2016 34.565 8/8/2016 36.49 5.57% 236.17 5.57% 122.685
VIC Long 1/8/2016 34.933 8/8/2016 36.49 4.46% 189.19 4.46% 121.511
VIC Long ### 38.243 8/8/2016 36.49 -4.58% -195.6 -4.58% 111.58
VIC Long ### 37.875 8/8/2016 36.49 -3.66% -156.49 -3.66% 112.988
VIC Long ### 37.875 8/8/2016 36.49 -3.66% -156.56 -3.66% 113.038
VIC Long ### 44.1 ### 40.2 -8.84% -374.69 -8.84% 96.0734
VIC Long ### 45.5 ### 40.2 -11.65% -494.46 -11.65% 93.2949
VIC Long ### 46.3 ### 40.2 -13.17% -560.08 -13.17% 91.817
VNM Long 1/7/2010 15.666 ### 18.423 17.60% 799.94 17.60% 290.148
VNM Long 2/3/2010 15.857 ### 18.423 16.18% 735.55 16.18% 286.653
VNM Long 2/4/2010 16.622 ### 18.423 10.84% 494.4 10.84% 274.516
VNM Long ### 23.054 1/6/2012 24.452 6.06% 281.23 6.06% 201.168
VNM Long 7/6/2011 23.878 1/6/2012 24.452 2.40% 111.62 2.40% 194.462
VNM Long ### 24.085 1/6/2012 24.452 1.52% 70.84 1.52% 193.024
VNM Long ### 24.495 1/6/2012 24.452 -0.18% -8.18 -0.18% 190.241
VNM Long ### 25.73 1/6/2012 24.452 -4.97% -232.54 -4.97% 181.959
VNM Long 3/6/2012 30.095 5/9/2014 63.673 111.57% 5185.77 111.57% 154.44
VNM Long 8/6/2012 32.677 5/9/2014 63.673 94.86% 4416.36 94.86% 142.481
VNM Long 8/7/2012 33.32 5/9/2014 63.673 91.10% 4250.5 91.10% 140.036
VNM Long 8/8/2012 32.677 5/9/2014 63.673 94.86% 4428.14 94.86% 142.862
VNM Long 8/9/2012 32.999 5/9/2014 63.673 92.95% 4333.43 92.95% 141.274
VNM Long ### 71.374 ### 91.849 28.69% 1628.2 28.69% 79.5216
VNM Long 7/6/2015 73.287 ### 91.849 25.33% 1439.3 25.33% 77.5402
VNM Long 7/8/2015 74.562 ### 91.849 23.18% 1319.63 23.18% 76.3364
VNM Long ### 76.474 ### 91.849 20.10% 1147.04 20.10% 74.6045
VNM Long ### 78.385 ### 91.849 17.18% 984.21 17.18% 73.0996
VNM Long ### 108.477 ### 129.233 19.13% 1142.7 19.13% 55.0537
VNM Long 4/8/2016 111.645 ### 129.233 15.75% 942.06 15.75% 53.5626
VNM Long ### 114.02 ### 129.233 13.34% 798.92 13.34% 52.5154
VNM Long ### 115.604 ### 129.233 11.79% 707.75 11.79% 51.93
VNM Long 7/8/2016 118.07 ### 129.233 9.45% 569.85 9.45% 51.0477
VNM Open Long 5/3/2017 146.103 ### 152 4.04% 248.68 4.04% 42.1703
VNM Open Long ### 150.3 ### 152 1.13% 69.78 1.13% 41.0463
VNM Open Long ### 152 ### 152 0.00% 0 0.00% 40.6295
VNM Open Long ### 155.5 ### 152 -2.25% -139.43 -2.25% 39.8381
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 1190
4545.45 -121.52 2 -60.76 -3.21% 0.54% 0/0 550 46.22% 35.22%
4539.93 2047.23 146 14.85 -3.20% 85.96% 0/0 640 53.78% -11.58%
4550.52 3971.55 145 13.27 -6.79% 79.06% 0/0
4550.46 5856.44 144 13.09 -7.36% 77.97% 0/0
4565.95 7409.51 138 11.25 -12.21% 68.65% 0/0
4595.39 8902.36 137 10.9 -13.21% 66.72% 0/0
4950.11 8777.73 16 -7.79 -2.94% 19.75% 0/0
4969.02 8365.3 14 -29.46 -8.70% 12.65% 0/0
4990.02 7437.44 11 -84.35 -18.95% 0.00% 0/0
5023.1 6795.48 10 -64.2 -13.16% 0.00% 0/0
4854.34 6051.47 145 -5.13 -16.67% 3.76% 0/0
4859.09 5220.08 89 -9.34 -17.90% 1.57% 0/0
4782.73 5816.14 118 5.05 -6.23% 24.33% 0/0
4787.25 6303.22 115 4.24 -8.14% 21.80% 0/0
4805.13 6556.82 79 3.21 -10.28% 16.39% 0/0
4822.76 6700.98 41 3.52 -2.45% 13.86% 0/0
4830.2 6831.88 40 3.27 -2.71% 13.55% 0/0
4545.45 3785.83 106 35.72 -5.22% 134.08% 0/0
4549.75 7752.26 103 38.51 -3.20% 139.05% 0/0
4567.22 11222.07 101 34.35 -9.00% 124.73% 0/0
4598.84 14228.09 88 34.16 0.00% 111.19% 0/0
4635.27 16690.89 87 28.31 -4.62% 95.57% 0/0
5304.13 16129.27 9 -62.4 -12.35% 8.24% 0/0
5312.64 15205.25 7 -132 -19.02% 0.00% 0/0
5323.99 14279.26 6 -154.33 -19.02% 0.00% 0/0
5194.51 13388.84 17 -52.38 -17.14% 8.00% 0/0
5205.31 12285.58 15 -73.55 -21.19% 2.72% 0/0
5211.92 11180.92 14 -78.9 -21.19% 0.54% 0/0
5053.68 10410.07 24 -32.12 -16.38% 4.52% 0/0
5018.64 10338.33 11 -6.52 -1.43% 22.86% 0/0
5023.52 10266.53 9 -7.98 -1.43% 22.86% 0/0
5051.25 9683.72 8 -72.85 -11.54% 10.26% 0/0
5075.54 8985.8 7 -99.7 -13.75% 7.50% 0/0
5114.44 7974.77 6 -168.5 -19.77% 0.00% 0/0
4907.94 9845.52 78 23.98 -7.92% 60.60% 0/0
4916.54 11400.65 75 20.74 -1.63% 53.06% 0/0
4932.94 12528.32 74 15.24 -8.19% 42.86% 0/0
4951.6 13546.35 72 14.14 -4.67% 40.19% 0/0
4938.5 14733.46 71 16.72 -1.92% 44.23% 0/0
5215.16 13976.59 35 -21.62 -14.51% 9.14% 0/0
5224.87 12879.77 32 -34.28 -20.99% 0.87% 0/0
5238.9 11878.8 31 -32.29 -19.11% 1.49% 0/0
5085.4 14789.28 70 41.58 -5.97% 93.40% 0/0
5104.3 17147.33 64 36.84 -1.46% 79.83% 0/0
5121.11 19300.37 63 34.18 0.00% 74.72% 0/0
5118.98 21431.84 62 34.38 -0.28% 74.22% 0/0
5519.63 21620.93 93 2.03 -8.56% 29.59% 0/0
5558.27 21086.58 53 -10.08 -10.68% 13.25% 0/0
5569.67 20476.89 52 -11.72 -12.00% 11.58% 0/0
5538.6 19976.72 51 -9.81 -10.11% 13.98% 0/0
5453.49 20035.32 108 0.54 -3.15% 22.72% 0/0
5481.67 19552.39 106 -4.56 -12.62% 10.71% 0/0
5477.86 19093.74 85 -5.4 -8.61% 11.25% 0/0
5468.66 18672.05 84 -5.02 -7.95% 12.05% 0/0
5394.18 18114.99 34 -16.38 -10.33% 9.78% 0/0
5400.18 17429.17 33 -20.78 -12.70% 6.88% 0/0
5410.05 16620.35 31 -26.09 -14.95% 4.12% 0/0
5427.62 15704.25 29 -31.59 -16.88% 1.76% 0/0
5434.1 14775.81 27 -34.39 -17.09% 1.51% 0/0
5217.08 17002.15 25 89.05 -4.63% 73.52% 0/0
5229.89 18939.25 17 113.95 -1.23% 66.67% 0/0
5226.83 20964.71 16 126.59 0.00% 68.75% 0/0
5274.58 22435.38 15 98.04 -0.46% 55.53% 0/0
5330.94 23494.75 14 75.67 -0.65% 45.79% 0/0
5613.4 23393.56 38 -2.66 -4.51% 18.02% 0/0
5634.08 23053.56 35 -9.71 -8.62% 12.93% 0/0
5642.91 22452.24 33 -18.22 -13.12% 7.38% 0/0
5638.71 22022.12 26 -16.54 -8.47% 11.02% 0/0
5546.46 22147.5 108 1.16 -13.27% 19.30% 0/0
5559.85 21986.48 70 -2.3 -5.88% 13.29% 0/0
5572.91 21780.01 67 -3.08 -5.83% 12.34% 0/0
5583.6 21484.96 66 -4.47 -7.38% 10.50% 0/0
5611.32 20979.24 57 -8.87 -11.02% 6.15% 0/0
5499.06 20528.64 43 -10.48 -8.50% 12.75% 0/0
5507.02 19921.24 41 -14.81 -11.32% 9.26% 0/0
5524.96 19171.43 40 -18.75 -13.86% 6.14% 0/0
5538.56 18419.77 39 -19.27 -13.86% 6.14% 0/0
5554.22 17519.71 35 -25.72 -16.48% 2.77% 0/0
4545.45 -421.3 27 -15.6 -12.08% 9.31% 0/0
4555.07 -1085.84 25 -26.58 -17.24% 2.90% 0/0
4558.33 -1778.97 24 -28.88 -17.83% 0.72% 0/0
4464.59 -1203.13 40 14.4 -2.04% 39.71% 0/0
4472.98 -966.11 39 6.08 -7.19% 30.31% 0/0
4467.14 -590.21 38 9.89 -4.44% 34.17% 0/0
4497.49 -651.41 35 -1.75 -3.17% 22.07% 0/0
4519.71 -671.51 34 -0.59 -0.89% 23.20% 0/0
4514.93 -1367.03 42 -16.56 -15.84% 2.91% 0/0
4483.32 829.03 66 33.27 -8.54% 91.79% 0/0
4506.83 2436.27 54 29.76 -6.22% 74.64% 0/0
4501.73 3834.09 49 28.53 -5.65% 68.70% 0/0
4494.04 5459.55 48 33.86 -1.96% 75.29% 0/0
4793.62 4612.49 11 -77.01 -18.87% 0.89% 0/0
4755.11 4831.48 183 1.2 -5.37% 28.56% 0/0
4768.06 4606.64 171 -1.31 -12.07% 17.10% 0/0
4765.82 4488.7 170 -0.69 -10.00% 19.86% 0/0
4775.53 4263.5 167 -1.35 -12.07% 17.10% 0/0
4799.3 3959.7 166 -1.83 -13.56% 15.12% 0/0
4725.44 6087.29 111 19.17 -4.32% 65.65% 0/0
4730.03 8038.38 92 21.21 -6.81% 61.33% 0/0
4738 9889.55 74 25.02 -2.16% 58.85% 0/0
4767.18 11371.73 59 25.12 -3.63% 49.73% 0/0
4768.59 12919.59 58 26.69 -2.63% 51.29% 0/0
5132.71 12151.74 73 -10.52 -14.96% 7.01% 0/0
5138.14 11322.86 71 -11.67 -16.13% 5.53% 0/0
5151.14 10356.87 70 -13.8 -18.75% 2.24% 0/0
5016.22 10408.39 35 1.47 -2.04% 18.98% 0/0
5022.06 10308.31 34 -2.94 -2.49% 15.42% 0/0
5027.84 10183.97 33 -3.77 -2.97% 14.86% 0/0
5053.02 9826.48 29 -12.33 -7.55% 9.44% 0/0
5059.9 9491.09 28 -11.98 -7.10% 9.96% 0/0
4976.87 9385.29 58 -1.82 -4.25% 23.41% 0/0
4981.69 9197.68 48 -3.91 -4.60% 21.34% 0/0
5003.66 8815.8 40 -9.55 -8.44% 16.47% 0/0
5013.97 8360.03 39 -11.69 -9.88% 14.63% 0/0
5052.09 7726.11 37 -17.13 -13.31% 10.27% 0/0
4896.64 10993.45 339 9.64 -2.51% 81.44% 0/0
4909.68 13846.93 320 8.92 -3.97% 72.07% 0/0
4910.56 16700.92 319 8.95 -3.97% 72.07% 0/0
4914.17 19526.58 318 8.89 -4.35% 71.40% 0/0
4932.98 22212.26 298 9.01 -3.87% 68.07% 0/0
4545.45 -539.97 16 -33.75 -15.82% 3.70% 0/0
4552.46 -1140.48 15 -40.03 -17.08% 0.60% 0/0
4493.61 -648.56 104 4.73 -2.70% 50.65% 0/0
4505.57 -431.66 102 2.13 -7.79% 42.32% 0/0
4520.21 -254.6 101 1.75 -8.57% 41.10% 0/0
4528.18 -176.91 100 0.78 -10.51% 38.12% 0/0
4537.41 -303.36 73 -1.73 -8.40% 32.00% 0/0
4531.67 -1164.34 88 -9.78 -19.34% 0.00% 0/0
4492.53 -121.72 156 6.68 -0.99% 50.68% 0/0
4509.63 495.61 152 4.06 0.00% 39.03% 0/0
4530.95 706.23 151 1.39 -7.95% 27.98% 0/0
4521.27 1017.77 150 2.08 -5.55% 30.72% 0/0
4591.72 705.33 51 -6.13 -14.58% 16.01% 0/0
4596.77 311.42 39 -10.1 -8.57% 13.81% 0/0
4615.88 -182.29 34 -14.52 -10.70% 11.17% 0/0
4644.6 -949.86 33 -23.26 -16.53% 3.91% 0/0
4623.25 -1520.08 32 -17.82 -12.33% 9.13% 0/0
4476.36 -767.32 141 5.34 -6.55% 46.80% 0/0
4484.84 -222.69 139 3.92 -10.29% 40.93% 0/0
4513.35 -74.08 138 1.08 -17.37% 29.81% 0/0
4513.55 200.52 137 2 -15.14% 33.32% 0/0
4498.65 579.75 129 2.94 -6.63% 36.26% 0/0
4571.81 -247.48 65 -12.73 -18.09% 1.91% 0/0
4534.21 -1093.16 104 -8.13 -18.65% 4.67% 0/0
4495.77 -665.4 126 3.39 -2.85% 23.35% 0/0
4503.78 -422.99 122 1.99 -3.97% 18.70% 0/0
4509.69 -246.63 119 1.48 -5.31% 17.04% 0/0
4523.72 -246.63 118 0 -8.87% 12.63% 0/0
4531.94 -222.13 117 0.21 -8.38% 13.24% 0/0
4545.45 408.72 92 4.44 -3.05% 36.67% 0/0
4549.78 788.66 90 4.22 -3.62% 35.87% 0/0
4561.68 969.55 86 2.1 -6.95% 30.37% 0/0
4580.87 1004.08 85 0.41 -9.82% 26.34% 0/0
4596.62 950.47 72 -0.74 -11.54% 23.94% 0/0
4588.66 604.92 45 -7.68 -15.92% 2.03% 0/0
4572.95 181.06 53 -8 -9.90% 11.26% 0/0
4578.65 -436.61 50 -12.35 -14.09% 6.08% 0/0
4594.14 -1156.79 49 -14.7 -16.26% 3.40% 0/0
4601.51 -1856.62 48 -14.58 -15.80% 2.63% 0/0
4461.06 1144.41 352 8.53 -5.35% 99.53% 0/0
4466.85 3769.71 349 7.52 -8.13% 89.39% 0/0
4478.96 6169 337 7.12 -7.87% 83.18% 0/0
4475.62 8634.38 335 7.36 -6.96% 84.99% 0/0
4482.57 11080.78 334 7.32 -7.26% 84.38% 0/0
5049.13 10178.67 52 -17.35 -18.27% 0.00% 0/0
5008.12 9592.27 142 -4.13 -11.71% 5.92% 0/0
5016.21 8780.91 141 -5.75 -16.17% 0.56% 0/0
5015.01 8029.38 140 -5.37 -14.99% 0.82% 0/0
4910.43 7555.44 352 -1.35 -10.42% 7.55% 0/0
4915.97 6934.63 276 -2.25 -13.37% 4.01% 0/0
4927.54 6236.34 273 -2.56 -14.90% 2.17% 0/0
1063.15 71.5 2 35.75 0.00% 6.73% 0/0
4548.7 -686.83 5 -151.67 -16.67% 1.78% 0/0
4514.24 7407.72 72 112.42 0.00% 258.24% 0/0
4525.03 14240.75 70 97.61 -8.78% 221.94% 0/0
4540.27 20375.2 69 88.91 -14.56% 201.55% 0/0
4566.71 26152.81 68 84.96 -17.68% 190.53% 0/0
4548.09 32163.92 67 89.72 -15.63% 197.77% 0/0
6007.45 30968.76 7 -170.74 -21.42% 0.52% 0/0
5953.13 29915.75 18 -58.5 -19.22% 0.00% 0/0
5905.26 29731.9 18 -10.21 -7.82% 28.14% 0/0
5938.88 28978.89 15 -50.2 -12.68% 15.49% 0/0
5974.55 27878.91 14 -78.57 -18.41% 7.90% 0/0
5916.84 27279 13 -46.15 -10.14% 18.84% 0/0
5785.41 27279 31 0 -13.62% 18.18% 0/0
5797.35 27107.89 28 -6.11 -16.17% 14.69% 0/0
5808.95 26777.16 17 -19.45 -9.97% 11.45% 0/0
5843.97 26075.69 16 -43.84 -16.00% 3.99% 0/0
5897.55 25300.28 15 -51.69 -17.09% 2.64% 0/0
5695.47 24563.51 7 -105.25 -12.94% 8.25% 0/0
5710.71 23548.35 6 -169.19 -17.78% 0.00% 0/0
5615.83 22275.34 19 -67 -22.67% 6.65% 0/0
5557.97 26289.19 35 114.68 -3.72% 131.47% 0/0
5590.72 29364.54 29 106.05 0.00% 108.34% 0/0
5621.69 31785.89 28 86.48 -4.63% 92.30% 0/0
5591.95 34449.43 27 98.65 -1.59% 98.43% 0/0
6111.34 36501.69 51 40.24 -5.09% 65.69% 0/0
6117.03 38011.12 47 32.12 -4.31% 54.64% 0/0
6120.25 39555.47 46 33.57 -3.88% 55.33% 0/0
6169.94 40754.63 44 27.25 -8.33% 48.14% 0/0
6180.69 41756.69 43 23.3 -10.80% 44.15% 0/0
6443.49 44165.91 86 28.01 -2.05% 65.33% 0/0
6455.6 45982.13 85 21.37 -8.65% 54.20% 0/0
6447.15 47957.3 84 23.51 -6.87% 57.21% 0/0
6470.37 49620.8 83 20.04 -10.38% 51.28% 0/0
6545.3 50862.55 82 15.14 -15.18% 43.17% 0/0
6857.39 49582.81 14 -91.41 -18.66% 2.24% 0/0
6799.22 48559.72 47 -21.77 -15.05% 9.73% 0/0
6807.42 47385.83 36 -32.61 -17.24% 6.89% 0/0
6823.63 46113.81 33 -38.55 -18.64% 5.08% 0/0
6850.37 44653.72 32 -45.63 -21.31% 1.63% 0/0
6860.91 43191.38 28 -52.23 -21.31% 0.82% 0/0
6508.7 41971 44 -27.74 -18.75% 1.04% 0/0
6453.23 42150.26 66 2.72 -5.56% 27.78% 0/0
6461.38 41980.22 44 -3.86 -2.63% 21.05% 0/0
6469.52 41809.97 43 -3.96 -2.63% 21.05% 0/0
6481.33 41557.45 41 -6.16 -3.90% 19.48% 0/0
6543.87 40991.93 40 -14.14 -8.64% 13.58% 0/0
6408.72 40341.77 85 -7.65 -10.14% 4.35% 0/0
6417.17 39528.33 83 -9.8 -12.68% 1.41% 0/0
6342.2 40736.37 48 25.17 -11.05% 38.10% 0/0
6354.28 41349.5 38 16.14 -1.75% 27.19% 0/0
6377.46 41964.87 37 16.63 -1.75% 27.19% 0/0
6366.91 42579.22 36 17.07 -1.75% 27.19% 0/0
6379.34 43074.17 35 14.14 -3.45% 25.00% 0/0
6503.37 44876.86 87 20.72 -4.04% 53.33% 0/0
6517.89 46150.47 82 15.53 -1.81% 43.51% 0/0
6519.58 47475.93 81 16.36 -0.99% 44.46% 0/0
6528.55 48650.44 79 14.87 -0.81% 41.65% 0/0
6553.32 49622.07 78 12.46 -0.63% 37.85% 0/0
4545.45 505.1 196 2.58 -7.94% 26.98% 0/0
4546.7 1039.99 195 2.74 -7.40% 27.73% 0/0
4566.45 1236.06 176 1.11 -13.59% 19.19% 0/0
4570.24 1432.3 175 1.12 -13.59% 19.19% 0/0
4610.56 1285.68 273 -0.54 -9.83% 28.67% 0/0
4616.44 939.3 272 -1.27 -13.86% 22.93% 0/0
4628.01 517.03 271 -1.56 -15.37% 20.77% 0/0
4633.72 94.23 270 -1.57 -15.37% 20.77% 0/0
4660.43 -621.16 121 -5.91 -15.35% 12.50% 0/0
4517.22 1586.82 327 6.75 -10.77% 89.18% 0/0
4521.85 3680.92 311 6.73 -12.31% 85.91% 0/0
4535.13 5559.86 241 7.8 -2.39% 79.71% 0/0
4547.23 7294.36 237 7.32 -4.66% 75.53% 0/0
4552.23 8958.52 236 7.05 -5.75% 73.52% 0/0
4952.66 8912.14 80 -0.58 -3.41% 21.53% 0/0
4964.38 8667.15 70 -3.5 -4.93% 16.63% 0/0
4962.13 8468.08 68 -2.93 -4.01% 17.76% 0/0
4977.55 8088.84 48 -7.9 -7.62% 13.33% 0/0
5028.78 7494.61 43 -13.82 -11.82% 8.18% 0/0
4886.12 7399.07 145 -0.66 -8.29% 20.09% 0/0
4896.56 7087.83 124 -2.51 -12.41% 14.70% 0/0
4897.04 6762.14 59 -5.52 -7.90% 14.34% 0/0
4907.88 6324.31 58 -7.55 -10.14% 11.56% 0/0
4918.69 5822.74 55 -9.12 -11.40% 10.00% 0/0
4810.12 6880.27 214 4.94 -10.65% 26.07% 0/0
4816.78 7741.75 203 4.24 -13.66% 21.83% 0/0
4820.54 8603.9 200 4.31 -13.66% 21.83% 0/0
4835.18 9283.3 40 16.99 -0.71% 17.87% 0/0
4854.96 9875.93 38 15.6 -1.41% 15.96% 0/0
4545.45 -422.87 3 -140.96 -9.30% 0.00% 0/0
4526.23 7595.63 527 15.22 -7.54% 243.27% 0/0
4547.59 14466.76 435 15.8 -8.82% 210.99% 0/0
4538.76 21588.59 434 16.41 -6.71% 218.20% 0/0
4545.05 28586.91 433 16.16 -7.77% 214.56% 0/0
5844.86 27875.02 48 -14.83 -16.02% 5.13% 0/0
5853.38 27097.02 47 -16.55 -17.09% 3.80% 0/0
5777.14 26080.16 69 -14.74 -18.21% 1.00% 0/0
5730.92 30076.62 244 16.38 -6.48% 109.47% 0/0
5746.4 33489.86 242 14.1 -12.18% 96.72% 0/0
5756.01 36816.35 235 14.16 -2.01% 94.73% 0/0
5791.75 39939.8 233 13.41 0.00% 89.97% 0/0
5818.92 42760.32 232 12.16 -2.21% 83.23% 0/0
6489.11 42553.33 4 -51.75 -3.35% 2.55% 0/0
4545.45 -595.82 13 -45.83 -14.89% 9.52% 0/0
4549.13 -1261.18 12 -55.45 -16.37% 7.61% 0/0
4568.63 -2124.54 11 -78.49 -20.56% 2.22% 0/0
4448.88 -2488.75 26 -14.01 -8.19% 12.73% 0/0
4456.23 -2997.05 25 -20.33 -11.41% 8.77% 0/0
4474.25 -3620.51 20 -31.17 -13.93% 5.67% 0/0
4380.89 -4528.95 44 -20.65 -20.74% 3.68% 0/0
4339.59 -5370.01 46 -18.28 -19.38% 0.00% 0/0
4301.36 -5975.63 14 -43.26 -17.48% 0.49% 0/0
4273.83 -4697.02 54 23.68 -1.44% 54.42% 0/0
4283.12 -3879.23 52 15.73 -6.58% 41.55% 0/0
4279.01 -2877.29 51 19.65 -3.19% 46.69% 0/0
4309.2 -2371.01 49 10.33 -12.34% 32.82% 0/0
4286.34 -1552.6 47 17.41 -3.95% 41.55% 0/0
4474.88 1791.36 119 28.1 -14.52% 118.81% 0/0
4488.02 4524.17 67 40.79 -2.97% 101.48% 0/0
4502.93 6796.41 66 34.43 -9.26% 88.42% 0/0
4500.44 9227.84 65 37.41 -7.11% 92.88% 0/0
4964.9 8402.67 21 -39.29 -16.62% 4.45% 0/0
4969.57 7480.77 19 -48.52 -18.55% 0.87% 0/0
4885.49 8324.74 123 6.86 0.00% 43.21% 0/0
4891.96 8949.24 122 5.12 -1.40% 37.71% 0/0
4903.9 9498.93 119 4.62 -0.34% 35.81% 0/0
4905.45 9974.51 118 4.03 -1.70% 33.96% 0/0
4947.46 10224.55 117 2.14 -5.86% 28.29% 0/0
5010.21 9930.06 107 -2.75 -8.82% 13.53% 0/0
5017.57 9473.94 79 -5.77 -9.09% 9.66% 0/0
5035.38 8853.21 52 -11.94 -12.33% 5.75% 0/0
5033.44 8115.04 51 -14.47 -14.67% 2.93% 0/0
5057.38 7316.47 50 -15.97 -15.79% 1.05% 0/0
4878.02 9457.76 379 5.65 -5.25% 66.70% 0/0
4885.29 11357.24 367 5.18 -4.75% 60.89% 0/0
4908.9 12937.38 337 4.69 -6.63% 53.14% 0/0
4917.29 14462.06 326 4.68 -7.46% 51.77% 0/0
4951.2 15809.19 325 4.15 -10.15% 47.37% 0/0
5264.05 17592.18 106 16.82 -0.97% 47.74% 0/0
5270.23 19377.25 104 17.16 -0.65% 47.74% 0/0
5287.22 20800.12 103 13.81 -4.89% 40.06% 0/0
5315.39 21897.19 100 10.97 -9.59% 33.14% 0/0
5314.16 23127.17 99 12.42 -7.72% 35.91% 0/0
4545.45 -683.88 23 -29.73 -15.05% 4.42% 0/0
4552.77 -1532.68 15 -56.59 -18.64% 0.00% 0/0
4475.79 -2119.23 29 -20.23 -15.93% 1.81% 0/0
4449.13 -2524.74 29 -13.98 -9.11% 13.54% 0/0
4459.65 -2993.53 25 -18.75 -10.51% 11.79% 0/0
4465.88 -3442.38 24 -18.7 -10.05% 12.37% 0/0
4500.42 -4238.4 17 -46.82 -17.69% 2.83% 0/0
4514.9 -5139.22 15 -60.05 -19.95% 0.00% 0/0
4311.85 -3318.55 37 49.21 -2.00% 73.89% 0/0
4319.74 -1952.37 36 37.95 -1.87% 60.93% 0/0
4331.43 -786.93 35 33.3 -3.14% 55.16% 0/0
4353.89 216.47 34 29.51 -3.92% 50.44% 0/0
4391.44 856.47 33 19.39 -10.53% 40.08% 0/0
4584.38 468.27 26 -14.93 -9.83% 10.85% 0/0
4596.39 -188.12 17 -38.61 -15.56% 3.81% 0/0
4606.75 -931.88 16 -46.49 -17.39% 0.31% 0/0
4503.1 -1938.83 28 -35.96 -22.36% 0.00% 0/0
4457.33 -1464.55 38 12.48 0.00% 34.47% 0/0
4466.82 -1285.84 37 4.83 -1.60% 26.40% 0/0
4483.65 -1251.03 36 0.97 -4.65% 22.48% 0/0
4488.59 -1417.51 34 -4.9 -7.41% 17.03% 0/0
4510.02 -1468.92 33 -1.56 -4.94% 20.15% 0/0
4478.69 -2103.39 14 -45.32 -15.42% 1.25% 0/0
4449.85 -1553.42 130 4.23 -8.11% 35.10% 0/0
4456.14 -1153.8 118 3.39 -10.88% 31.02% 0/0
4485.75 -1171.71 58 -0.31 -3.63% 19.76% 0/0
4473.73 -1079.18 57 1.62 -0.83% 22.73% 0/0
4496.4 -1115.14 56 -0.64 -3.61% 19.28% 0/0
4494.77 -1441.26 116 -2.81 -10.28% 15.61% 0/0
4501.09 -1893.25 79 -5.72 -12.97% 12.13% 0/0
4523.68 -2602.85 78 -9.1 -18.43% 5.10% 0/0
4521.26 -3266.69 75 -8.85 -17.46% 6.35% 0/0
4531.34 -4021.91 56 -13.49 -19.38% 3.88% 0/0
4362.64 -4942.91 34 -27.09 -21.11% 2.22% 0/0
4320.78 -5962.42 39 -26.14 -23.60% 0.00% 0/0
4274.44 -6554.27 17 -34.81 -13.85% 9.23% 0/0
4247.53 -6878.23 30 -10.8 -9.32% 11.53% 0/0
4252.11 -7410.6 27 -19.72 -14.13% 5.62% 0/0
4258.33 -7925.72 26 -19.81 -13.71% 6.13% 0/0
4280.16 -8594.91 24 -27.88 -17.18% 0.31% 0/0
4154.78 -7071.49 51 29.87 -4.17% 72.50% 0/0
4159.81 -5693.89 47 29.31 -6.17% 68.02% 0/0
4164.79 -4636.77 44 24.03 -0.61% 58.26% 0/0
4181.62 -3559.3 43 25.06 -0.15% 58.74% 0/0
4215.29 -2757.84 42 19.08 -1.31% 50.22% 0/0
4420.1 -3001.87 18 -13.56 -9.17% 2.81% 0/0
4545.45 -454.58 15 -30.31 -10.00% 10.00% 0/0
4545.45 -1104.21 14 -46.4 -14.29% 4.76% 0/0
4495.26 -2024.76 50 -18.41 -20.48% 3.15% 0/0
4500.08 -3001.72 45 -21.71 -21.71% 0.77% 0/0
4409.01 -3816.17 21 -38.78 -18.47% 5.14% 0/0
4371.99 -4263.1 14 -31.92 -12.95% 8.13% 0/0
4380.97 -4924.27 8 -82.65 -15.09% 2.27% 0/0
4321.62 -5327.99 31 -13.02 -10.91% 12.57% 0/0
4335.79 -5979.21 27 -24.12 -16.49% 5.52% 0/0
4332.77 -6476.97 26 -19.14 -13.02% 3.12% 0/0
4251.05 -6694.69 24 -9.07 -6.81% 14.75% 0/0
4259.83 -7210.26 22 -23.43 -13.67% 6.30% 0/0
4272.74 -7785.73 21 -27.4 -15.01% 4.65% 0/0
4269.7 -8242.7 20 -22.85 -12.30% 8.00% 0/0
4274.89 -8966.08 18 -40.19 -18.40% 0.48% 0/0
4137.91 -7629.99 78 17.13 -13.05% 55.89% 0/0
4148.41 -6580.88 63 16.65 -5.29% 47.64% 0/0
4146.13 -5532.35 62 16.91 -5.29% 47.64% 0/0
4161.92 -4599.36 61 15.3 -7.46% 44.26% 0/0
4171.04 -3942.22 57 11.53 -12.50% 36.41% 0/0
4366.26 -4711.44 28 -27.47 -17.62% 2.64% 0/0
4370.65 -5449.73 6 -123.05 -16.89% 1.33% 0/0
4297.74 174.18 322 17.47 -4.89% 195.77% 0/0
4308.21 5135.49 320 15.5 -11.36% 175.66% 0/0
4300.96 10258.62 319 16.06 -9.73% 180.73% 0/0
4312.89 15266.86 301 16.64 -10.96% 176.89% 0/0
4323.79 20038.56 294 16.23 -13.33% 169.51% 0/0
5456.3 20812.92 143 5.42 -6.22% 44.99% 0/0
5462.31 21359.19 139 3.93 -5.00% 39.67% 0/0
5480.9 21789.05 138 3.11 -6.86% 36.93% 0/0
5480.84 22142.83 137 2.58 -8.06% 35.17% 0/0
5522.18 21933.35 131 -1.6 -6.71% 22.15% 0/0
5542.43 20728.08 50 -24.11 -21.75% 1.18% 0/0
5487.64 21664.1 80 11.7 -2.62% 35.42% 0/0
5498.28 22358.15 77 9.01 -2.21% 30.29% 0/0
5500.69 23013.51 72 9.1 -0.94% 29.47% 0/0
5553.25 23124.69 71 1.57 -5.72% 18.00% 0/0
5543.67 23471.37 70 4.95 -1.79% 22.92% 0/0
5612.33 22917.79 172 -3.22 -10.67% 11.58% 0/0
5619.5 22225.05 161 -4.3 -13.11% 8.53% 0/0
5629.59 21466.89 98 -7.74 -14.24% 7.12% 0/0
5655.34 20601.32 81 -10.69 -16.06% 4.84% 0/0
5659.23 19649.57 80 -11.9 -17.56% 2.97% 0/0
5438.62 21642.56 108 18.45 -2.93% 62.56% 0/0
5446.67 23403.68 103 17.1 -5.99% 57.43% 0/0
5459.36 24926.52 85 17.92 -7.93% 52.15% 0/0
5459.43 26492.31 83 18.86 -7.36% 53.09% 0/0
5481.17 27874.86 73 18.94 -9.85% 48.97% 0/0
4545.45 -197.63 2 -98.81 -7.25% 0.00% 0/0
4536.47 -910.72 54 -13.21 -15.72% 7.36% 0/0
4544.75 -1761.03 53 -16.04 -18.71% 3.55% 0/0
4548.13 -2635.67 52 -16.82 -19.23% 2.88% 0/0
4558.88 -3581.85 36 -26.28 -20.75% 0.94% 0/0
4382.64 -4241.6 5 -131.95 -15.05% 4.30% 0/0
4352.65 -4809.34 13 -43.67 -14.13% 10.87% 0/0
4365.56 -5611.18 11 -72.89 -19.39% 3.06% 0/0
4373.91 -6450.61 10 -83.94 -20.20% 2.02% 0/0
4252.24 -6923.09 52 -9.09 -12.35% 11.11% 0/0
4261.79 -7487.9 50 -11.3 -14.46% 8.43% 0/0
4271.18 -8183.21 28 -24.83 -16.28% 4.65% 0/0
4271.18 -8836.45 27 -24.19 -15.29% 5.88% 0/0
4301.25 -9658.03 24 -34.23 -19.10% 1.12% 0/0
4106.45 -9892.69 17 -13.8 -5.71% 15.71% 0/0
4111.79 -10480.1 16 -36.71 -14.29% 5.19% 0/0
4125.12 -11202 15 -48.13 -17.50% 1.25% 0/0
4125.52 -11791.3 14 -42.1 -14.29% 3.90% 0/0
4108.21 -12235.5 5 -88.83 -10.81% 1.35% 0/0
3989.3 -12560.1 36 -9.02 -17.16% 13.02% 0/0
3993.05 -12906.5 12 -28.87 -8.68% 12.35% 0/0
4009.1 -13551.2 10 -64.47 -16.08% 3.24% 0/0
4030.29 -14180.9 9 -69.97 -15.63% 3.80% 0/0
4018.32 -14915.9 8 -91.87 -18.29% 0.53% 0/0
3867.46 -13394.3 87 17.49 -0.96% 77.60% 0/0
3883.79 -12263.5 84 13.46 -1.90% 64.56% 0/0
3904.57 -11426.8 83 10.08 -7.74% 54.76% 0/0
3918.07 -10697.9 82 8.89 -9.88% 51.16% 0/0
4545.45 -196 89 -2.2 -9.45% 15.29% 0/0
4553.65 -620.2 88 -4.82 -14.18% 9.26% 0/0
4563.16 -1194.7 87 -6.6 -17.28% 5.32% 0/0
4567.97 -1769.81 47 -12.24 -12.59% 5.32% 0/0
4566.43 -2314.92 46 -11.85 -11.94% 6.10% 0/0
4440.23 -3128.31 115 -7.07 -18.32% 4.50% 0/0
4403.26 -3982.47 40 -21.35 -19.40% 0.57% 0/0
4364.43 -4629.52 29 -22.31 -17.95% 0.00% 0/0
4335.02 -3931.23 142 4.92 0.00% 53.34% 0/0
4340.5 -3572.62 141 2.54 -5.72% 42.98% 0/0
4349.3 -3213.28 139 2.59 -4.17% 42.98% 0/0
4346.08 -2926.05 138 2.08 -5.63% 40.79% 0/0
4379.28 -2751.81 137 1.27 -7.96% 37.32% 0/0
4420.37 -3309.83 10 -55.8 -16.08% 2.18% 0/0
4395.01 -2522.01 93 8.47 -9.67% 42.91% 0/0
4401.13 -1754.61 86 8.92 -10.05% 42.32% 0/0
4412.76 -1144.26 54 11.3 -2.03% 37.95% 0/0
4427.48 -682.83 48 9.61 -3.49% 33.82% 0/0
4452.32 -168.65 46 11.18 -0.50% 35.18% 0/0
4537.79 -330.32 58 -2.79 -7.85% 18.56% 0/0
4542.96 -657.91 54 -6.07 -11.34% 14.08% 0/0
4558.88 -1113.26 34 -13.39 -11.66% 10.67% 0/0
4571.75 -1663.97 33 -16.69 -13.68% 8.14% 0/0
4565.46 -2187.19 30 -17.44 -13.11% 8.86% 0/0
4446.04 1610.17 331 11.47 -7.37% 132.23% 0/0
4453.37 5124.68 316 11.12 -0.92% 124.10% 0/0
4458.45 8545.96 315 10.86 -2.13% 121.37% 0/0
4493.95 11564.07 308 9.8 -4.00% 109.37% 0/0
4481.59 14726.78 307 10.3 -2.04% 113.64% 0/0
5214.85 14294.05 35 -12.36 -8.30% 19.27% 0/0
5225.09 13647.1 25 -25.88 -12.38% 13.96% 0/0
5256.7 12683.08 24 -40.17 -18.34% 6.21% 0/0
5245.55 11811.89 23 -37.88 -16.61% 8.46% 0/0
5290.19 10693.69 22 -50.83 -21.14% 2.57% 0/0
5031.53 15811.99 338 15.14 -4.97% 116.83% 0/0
5041.39 20519.99 318 14.81 -2.23% 107.87% 0/0
5044.35 25169.34 317 14.67 -2.84% 106.56% 0/0
5066.43 29456 310 13.83 -2.42% 98.43% 0/0
5073.02 33805.23 309 14.08 -1.83% 99.64% 0/0
4545.45 -436.76 14 -31.2 -10.20% 12.75% 0/0
4549.52 -1137.9 13 -53.93 -15.97% 5.52% 0/0
4493.73 -1640.75 51 -9.86 -11.19% 3.65% 0/0
4498.96 -2218.21 31 -18.63 -12.84% 0.88% 0/0
4444.63 -2933.01 25 -28.59 -19.22% 2.77% 0/0
4412.14 -3396.21 30 -15.44 -10.50% 15.13% 0/0
4416.45 -4079.88 27 -25.32 -15.48% 8.72% 0/0
4419.81 -4746.14 26 -25.63 -15.07% 9.24% 0/0
4428.3 -5452.1 25 -28.24 -15.94% 8.13% 0/0
4469.97 -6346.5 20 -44.72 -20.01% 2.89% 0/0
4256.98 -6386.72 18 -2.23 -2.79% 20.33% 0/0
4265.86 -6648.56 16 -16.37 -7.89% 14.02% 0/0
4278.2 -7014.55 15 -24.4 -10.26% 11.09% 0/0
4288.47 -7572 14 -39.82 -14.62% 5.69% 0/0
4315.56 -8101.56 13 -40.74 -13.90% 6.57% 0/0
4177.2 -4935.01 78 40.6 -6.15% 120.33% 0/0
4186.8 -2379.57 61 41.89 -4.68% 101.82% 0/0
4198.41 182.94 60 42.71 0.00% 101.82% 0/0
4227.49 2129.54 59 32.99 -6.80% 83.03% 0/0
4255.01 3983.14 58 31.96 -8.38% 79.92% 0/0
4726.51 3331.71 25 -26.06 -15.32% 11.09% 0/0
4696.9 2311.35 26 -39.24 -21.72% 0.00% 0/0
4650.52 5039.91 45 60.63 -1.66% 95.63% 0/0
4659.66 7251.8 41 53.95 -5.06% 81.82% 0/0
4655.41 9677.04 40 60.63 -2.08% 87.52% 0/0
4679.93 11694.84 38 53.1 -1.48% 76.45% 0/0
4719.3 13385.03 37 45.68 0.00% 67.45% 0/0
5153.86 14922.64 65 23.66 -1.75% 60.38% 0/0
5164.32 16176.9 62 20.23 -3.14% 53.53% 0/0
5178 17256 61 17.69 -5.83% 49.27% 0/0
5184.08 18353.86 60 18.3 -5.56% 49.69% 0/0
5184.03 19012.52 53 12.43 -8.54% 39.22% 0/0
5409.66 19855.6 167 5.05 -13.56% 43.27% 0/0
5415.12 20563.54 90 7.87 -7.60% 40.16% 0/0
5424.27 21258.47 83 8.37 -7.82% 39.83% 0/0
5447.13 21686.38 58 7.38 -2.20% 33.69% 0/0
5473.44 22038.97 56 6.3 0.00% 31.94% 0/0
5547.23 21901.5 69 -1.99 -4.58% 10.48% 0/0
5565.02 21383.8 67 -7.73 -11.26% 1.74% 0/0
5567.34 20844.05 66 -8.18 -11.64% 1.30% 0/0
5578.58 20238.71 33 -18.34 -11.70% 0.00% 0/0
5465.4 19857.56 80 -4.76 -8.87% 13.11% 0/0
5471.19 19339.84 74 -7 -11.31% 10.08% 0/0
5491.95 18680.89 73 -9.03 -13.80% 7.00% 0/0
5494.45 18041.12 72 -8.89 -13.45% 7.43% 0/0
5528.55 17190.45 63 -13.5 -17.12% 2.88% 0/0
5326.84 17461.57 85 3.19 -9.58% 29.50% 0/0
5340.67 17341.04 54 -2.23 -2.26% 20.45% 0/0
5369.32 16966.9 53 -7.06 -6.97% 14.64% 0/0
5345.69 16734.6 52 -4.47 -4.35% 17.88% 0/0
5385.4 16367.22 51 -7.2 -6.82% 14.82% 0/0
5289.42 15256.35 58 -19.15 -21.00% 1.28% 0/0
5238.92 20268.68 101 49.63 -2.86% 143.57% 0/0
5261.67 24377.03 95 43.25 -3.48% 121.67% 0/0
5256.64 28591.33 93 45.32 -1.77% 124.27% 0/0
5269.5 32571.65 92 43.26 -4.30% 118.50% 0/0
6025.98 31505.06 26 -41.02 -18.14% 0.22% 0/0
5977.5 32668.53 163 7.14 -0.33% 34.77% 0/0
5986.57 33551.12 162 5.45 -2.99% 29.44% 0/0
5996.4 34333.69 159 4.92 -4.42% 27.53% 0/0
6016.36 34964.82 155 4.07 -6.59% 24.65% 0/0
6021.01 35582.76 154 4.01 -6.78% 24.39% 0/0
4545.45 -743.16 14 -53.08 -16.35% 7.55% 0/0
4545.45 -1486.33 13 -57.17 -16.35% 7.55% 0/0
4556.26 -2347.68 12 -71.78 -18.90% 4.27% 0/0
4559.94 -3325.36 11 -88.88 -21.44% 0.00% 0/0
4394.3 -4221.23 46 -19.48 -20.39% 0.00% 0/0
4353.58 -4407.22 51 -3.65 -14.65% 9.68% 0/0
4361.86 -4940.69 41 -13.01 -20.06% 0.56% 0/0
4371.52 -5387.49 40 -11.17 -18.23% 2.86% 0/0
4300.57 -5985.89 27 -22.16 -13.91% 10.43% 0/0
4310.78 -6740.48 26 -29.02 -17.50% 5.83% 0/0
4239.07 -6954.18 24 -8.9 -5.04% 20.21% 0/0
4246.86 -7504.65 23 -23.93 -12.96% 10.18% 0/0
4256.6 -8123.8 22 -28.14 -14.55% 8.18% 0/0
4247.58 -8568.63 21 -21.18 -10.47% 13.33% 0/0
4265.94 -9316.72 19 -39.37 -17.54% 4.39% 0/0
4121.97 -7813.07 71 21.18 -6.26% 65.74% 0/0
4133.65 -6574.03 66 18.77 -9.53% 57.84% 0/0
4135.86 -5635.75 60 15.64 0.00% 48.99% 0/0
4154.19 -4912.73 59 12.25 -3.23% 42.57% 0/0
4322.15 -5571.07 13 -50.64 -15.23% 8.68% 0/0
4292.22 -2678.8 38 76.11 -2.18% 110.86% 0/0
4296.47 -83.59 36 72.09 0.00% 102.06% 0/0
4309.03 2113.68 35 62.78 -3.90% 90.21% 0/0
4313.41 4443.59 34 68.53 -1.98% 94.02% 0/0
4345.59 6294.6 33 56.09 -1.85% 79.63% 0/0
4831.57 6018.25 37 -7.47 -7.15% 18.56% 0/0
4837.82 5554.59 22 -21.08 -9.58% 13.70% 0/0
4865.58 4753.82 21 -38.13 -16.46% 5.05% 0/0
4851.02 4115.59 20 -31.91 -13.16% 9.21% 0/0
4898.47 3208.26 19 -47.75 -18.52% 2.46% 0/0
4691.28 4651.74 122 11.83 -7.69% 67.69% 0/0
4697.85 5741.09 99 11 -10.14% 57.97% 0/0
4698.03 6915.6 88 13.35 -8.82% 60.29% 0/0
4707.55 7843.85 60 15.47 -8.45% 53.52% 0/0
4751.64 8701.78 55 15.6 -1.39% 51.39% 0/0
4940.99 8701.78 113 0 -7.41% 19.75% 0/0
4946.54 8641.46 112 -0.54 -8.54% 18.29% 0/0
4960.31 8408.03 81 -2.88 -11.76% 14.12% 0/0
4976.64 8064.82 44 -7.8 -8.05% 11.49% 0/0
4987.41 7668.09 42 -9.45 -9.09% 10.23% 0/0
4894 7124.31 56 -9.71 -11.11% 11.11% 0/0
4908.13 6318.5 51 -15.8 -16.42% 4.48% 0/0
4914.99 5392.49 47 -19.7 -18.84% 1.45% 0/0
4790.57 4922.82 39 -12.04 -9.80% 7.84% 0/0
4803.38 4211.21 35 -20.33 -14.81% 1.85% 0/0
4803.38 3499.6 33 -21.56 -14.81% 1.85% 0/0
4704.53 2745.73 33 -22.84 -16.02% 7.51% 0/0
4716.24 1820.8 20 -46.25 -19.61% 2.91% 0/0
4721.72 851.08 19 -51.04 -20.54% 1.73% 0/0
4726.74 -162.43 15 -67.57 -21.44% 0.57% 0/0
4538.07 -1158.08 29 -34.33 -21.94% 4.39% 0/0
4542.84 -2250.41 28 -39.01 -24.04% 1.57% 0/0
4443.16 -1251 45 22.21 -9.49% 33.88% 0/0
4456.85 -633.55 14 44.1 -3.27% 24.43% 0/0
4459.55 9.98 13 49.5 -2.78% 25.06% 0/0
4470.51 420.32 11 37.3 -0.97% 19.32% 0/0
4545.45 -985.95 11 -89.63 -21.69% 0.00% 0/0
4500.64 -1588.59 33 -18.26 -13.39% 6.27% 0/0
4505.88 -2310.53 31 -23.29 -16.02% 3.04% 0/0
4515.09 -3105.87 30 -26.51 -17.62% 0.00% 0/0
4404.28 -3224.55 49 -2.42 -12.87% 16.17% 0/0
4408.47 -3527.71 39 -7.77 -8.31% 11.17% 0/0
4412.1 -3747.03 35 -6.27 -6.43% 13.45% 0/0
4445.53 -4245.02 19 -26.21 -11.20% 6.01% 0/0
4449.61 -4807.21 18 -31.23 -12.63% 4.30% 0/0
4326.95 -5583.84 14 -55.47 -18.46% 1.03% 0/0
4291.64 -5323.74 33 7.88 -4.55% 31.82% 0/0
4296.08 -5354.21 32 -0.95 -2.13% 23.40% 0/0
4304.94 -5354.21 31 0 -1.43% 24.29% 0/0
4336.17 -5696.53 30 -11.41 -9.21% 14.47% 0/0
4353.21 -5931.84 29 -8.11 -6.76% 17.57% 0/0
4275.83 -6462.18 7 -75.76 -12.40% 11.63% 0/0
4281.85 -7159.96 6 -116.3 -16.30% 6.67% 0/0
4296.66 -7886.6 5 -145.33 -16.91% 5.88% 0/0
4186.97 -7392.08 30 16.48 -8.66% 40.16% 0/0
4195.96 -7174.51 27 8.06 -11.85% 31.85% 0/0
4204.78 -7114.44 26 2.31 -15.00% 27.14% 0/0
4192.14 -6897.07 20 10.87 0.00% 31.85% 0/0
4214.89 -6867.18 19 1.57 -3.55% 26.24% 0/0
4233.31 -7429.83 21 -26.79 -13.29% 13.92% 0/0
4255.23 -8446.36 17 -59.8 -23.89% 0.00% 0/0
4161.53 -9166.02 14 -51.4 -18.05% 0.75% 0/0
4128.82 -9831.96 13 -51.23 -16.13% 8.06% 0/0
4134.87 -10757.7 12 -77.14 -22.39% 0.00% 0/0
4138.12 -11635.5 11 -79.8 -21.21% 0.00% 0/0
4016.57 -8957.75 39 68.66 -1.75% 107.02% 0/0
4022.98 -6715.43 37 60.6 0.00% 93.44% 0/0
4029.38 -4763.7 36 54.21 -4.69% 84.38% 0/0
4047.98 -2707.58 35 58.75 -1.59% 87.30% 0/0
4086.85 -1167.61 34 45.29 -4.35% 71.01% 0/0
4492.38 -1342.64 36 -4.86 -3.90% 18.18% 0/0
4500.34 -1830.63 33 -14.79 -10.84% 9.64% 0/0
4508.29 -2270.46 32 -13.74 -9.76% 10.98% 0/0
4548.87 -2950.18 31 -21.93 -14.94% 4.60% 0/0
4511.28 -3288.52 30 -11.28 -7.50% 13.75% 0/0
4395.98 -743.48 163 15.61 -7.89% 92.11% 0/0
4403.86 1542.07 162 14.11 -11.39% 84.81% 0/0
4414.19 3832.98 161 14.23 -11.39% 84.81% 0/0
4442.38 5736.85 136 14 -3.57% 73.81% 0/0
4452.48 7570.23 134 13.68 -3.53% 71.76% 0/0
4889.56 9868.32 156 14.73 -5.00% 82.00% 0/0
4896.22 12028.42 154 14.03 -6.86% 78.43% 0/0
4907.21 13862.89 150 12.23 -11.21% 70.09% 0/0
4922.51 15640.46 149 11.93 -12.04% 68.52% 0/0
4931.07 17421.13 141 12.63 -8.33% 68.52% 0/0
5337.32 16500.9 66 -13.94 -18.62% 2.76% 0/0
5295.5 17722.94 178 6.87 -5.38% 49.23% 0/0
5306.6 18659.4 134 6.99 -2.21% 42.65% 0/0
5310.23 19596.5 133 7.05 -2.21% 42.65% 0/0
5317.4 20534.86 132 7.11 -2.21% 42.65% 0/0
5392.73 20972.11 114 3.84 -6.08% 31.08% 0/0
5498.73 20511.14 47 -9.81 -9.58% 5.69% 0/0
5506.22 19931.54 20 -28.98 -11.70% 3.22% 0/0
4545.45 -265.29 218 -1.22 -9.77% 11.28% 0/0
4554.79 -886.8 216 -2.88 -17.26% 2.05% 0/0
4564.14 -1588.94 215 -3.27 -18.92% 0.00% 0/0
4473.23 -2093.07 58 -8.69 -14.02% 7.96% 0/0
4479.37 -2765.34 55 -12.22 -17.64% 3.41% 0/0
4487.59 -3487.91 54 -13.38 -18.70% 2.08% 0/0
4495.79 -4251.07 53 -14.4 -19.55% 1.02% 0/0
4352.22 -2832.71 78 18.18 -5.53% 65.23% 0/0
4356.72 -1647.91 75 15.8 -2.81% 58.51% 0/0
4371.95 -351.94 74 17.51 -0.94% 61.56% 0/0
4383.28 672.19 64 16 0.00% 53.73% 0/0
4408.35 1541.75 63 13.8 -2.95% 49.20% 0/0
4615.53 5247.25 378 9.8 -4.37% 113.36% 0/0
4622.1 8754.95 373 9.4 -6.70% 108.16% 0/0
4636.38 12102.06 370 9.05 -8.66% 103.78% 0/0
4664.48 15214.89 355 8.77 -0.29% 97.32% 0/0
4661.16 18348.01 354 8.85 0.00% 97.90% 0/0
5379.45 18579.58 67 3.46 -0.77% 20.92% 0/0
5386.97 18644.01 64 1.01 -2.98% 17.31% 0/0
5394.4 18588.92 62 -0.89 -3.65% 14.74% 0/0
5403.6 18456.74 59 -2.24 -5.04% 13.09% 0/0
5423.61 18212.54 58 -4.21 -7.04% 10.71% 0/0
 5373.3 17401.8 32 -25.34 -15.09% 10.15% 0/0
5380.16 16209.76 21 -56.76 -22.16% 0.99% 0/0
5395.47 14973.34 20 -61.82 -22.92% 0.00% 0/0
5226.06 14376 18 -33.19 -13.21% 5.72% 0/0
5236.24 13586.99 14 -56.36 -16.78% 0.00% 0/0
5163.05 15496 194 9.84 -7.94% 69.08% 0/0
5168.64 17269.21 169 10.49 -4.67% 65.79% 0/0
5178.77 18861.46 159 10.01 -1.90% 61.39% 0/0
5199.79 20260.39 143 9.78 -3.68% 56.65% 0/0
5206.66 21633.25 135 10.17 -1.14% 55.98% 0/0
5528.78 22826.3 123 9.7 -5.92% 27.11% 0/0
5534.74 23848.1 109 9.37 -8.33% 23.85% 0/0
5552.38 24629.54 101 7.74 -11.73% 19.26% 0/0
5575.25 25187.07 80 6.97 -9.29% 15.00% 0/0
5571.27 25833.01 79 8.18 -7.97% 16.67% 0/0
4545.45 -200.41 2 -100.21 -4.41% 1.46% 0/0
4536.34 1243.67 86 16.79 -4.19% 53.39% 0/0
4548.49 2227.05 78 12.61 -3.85% 41.50% 0/0
4550.36 3168.02 77 12.22 -4.59% 40.41% 0/0
4561.89 4069.77 74 12.19 -2.61% 39.35% 0/0
4581.54 4851.85 73 10.71 -4.81% 36.21% 0/0
4765.99 5245.46 313 1.26 -8.55% 31.63% 0/0
4772.2 5530.56 309 0.92 -10.48% 28.85% 0/0
4790.13 5636.51 56 1.89 0.00% 24.28% 0/0
4791.73 5706.8 55 1.28 -0.73% 23.37% 0/0
4811.38 5605.31 47 -2.16 -2.11% 19.02% 0/0
4800.24 5305.97 152 -1.97 -11.04% 16.55% 0/0
4806.24 4885.71 139 -3.02 -13.42% 13.44% 0/0
4812.19 4406.65 50 -9.58 -9.96% 11.93% 0/0
4838.72 3758.4 46 -14.09 -13.40% 7.65% 0/0
4844.55 3082.76 45 -15.01 -13.95% 6.97% 0/0
4685.58 5204.07 293 7.24 -11.83% 59.66% 0/0
4690.08 7186.48 90 22.03 -1.72% 56.36% 0/0
4704.88 8931.33 83 21.02 -1.99% 50.66% 0/0
4719.49 10535.04 82 19.56 -4.21% 47.25% 0/0
4718.79 12179.7 81 20.3 -3.58% 48.21% 0/0
4545.45 -643.31 24 -26.8 -15.57% 5.42% 0/0
4554.23 -1447.08 22 -36.54 -19.00% 0.45% 0/0
4479.68 -1397.86 83 0.59 -12.09% 20.88% 0/0
4486.39 -1493.3 82 -1.16 -14.89% 17.02% 0/0
4500.5 -1644.47 73 -2.07 -6.30% 15.55% 0/0
4523.15 -1787.29 72 -1.98 -6.11% 15.79% 0/0
4530.48 -1921.17 71 -1.89 -5.91% 16.03% 0/0
4458.13 -33.51 93 20.3 -4.50% 74.77% 0/0
4463.6 1582.64 78 20.72 -3.45% 67.24% 0/0
4474.4 2950.91 74 18.49 -3.31% 60.33% 0/0
4485.13 4227.23 73 17.48 -4.88% 57.72% 0/0
4523.28 5077.45 72 11.81 -12.03% 45.86% 0/0
4776.25 6138.78 48 22.11 -15.00% 44.44% 0/0
4781.07 7201.17 46 23.1 -15.00% 44.44% 0/0
4797.97 7788.59 18 32.63 0.00% 32.65% 0/0
4821.92 8270.72 17 28.36 0.00% 30.00% 0/0
4856.7 8360.65 16 5.62 -0.93% 20.37% 0/0
4925.48 7768.65 36 -16.44 -12.02% 11.54% 0/0
4898.57 8337.3 17 33.45 -2.68% 46.43% 0/0
4908.52 8499.6 15 10.82 -4.13% 35.54% 0/0
4920.31 8384.3 14 -8.24 -9.37% 28.12% 0/0
4909.82 8505.02 13 9.29 0.00% 34.43% 0/0
4954.27 8314.49 12 -15.88 -3.85% 26.15% 0/0
4923.39 8460.71 71 2.06 -2.97% 28.71% 0/0
4934.46 8191.59 66 -4.08 -7.27% 18.18% 0/0
4930.56 8053.37 65 -2.13 -4.67% 21.50% 0/0
4943.26 7659.71 63 -6.25 -9.73% 15.05% 0/0
4943.64 7306.64 62 -5.69 -8.93% 16.07% 0/0
4877.57 6828.44 40 -11.96 -12.75% 1.96% 0/0
4855.84 6920.04 102 0.9 -1.89% 27.36% 0/0
4864.17 6623.94 101 -2.93 -9.57% 17.39% 0/0
4874.58 6248.95 100 -3.75 -11.11% 15.38% 0/0
4900.28 5582.48 99 -6.73 -16.80% 8.00% 0/0
4891.37 5130.34 98 -4.61 -12.60% 13.44% 0/0
4778.65 4671.69 57 -8.05 -9.60% 14.14% 0/0
4785.23 4085.2 35 -16.76 -12.26% 10.78% 0/0
4811.19 3118.65 24 -40.27 -20.09% 0.89% 0/0
4803.38 2333.02 23 -34.16 -16.36% 1.87% 0/0
4805.42 1509.84 22 -37.42 -17.13% 0.00% 0/0
4614.08 929.85 36 -16.11 -12.57% 10.29% 0/0
4624.87 109.34 30 -27.35 -17.74% 3.76% 0/0
4643.57 -794.89 29 -31.18 -19.47% 1.05% 0/0
4633.14 -1554.39 27 -28.13 -16.39% 2.73% 0/0
4474.8 -1897.06 84 -4.08 -9.91% 9.23% 0/0
4481.67 -2384.2 83 -5.87 -13.04% 5.43% 0/0
4492.04 -2957.65 82 -6.99 -14.89% 3.19% 0/0
4497.82 -3540.17 81 -7.19 -15.07% 2.76% 0/0
4508.4 -4197.64 80 -8.22 -16.67% 0.83% 0/0
4545.45 4069.77 82 49.63 0.00% 130.57% 0/0
4575.13 6612.1 79 32.18 -4.72% 89.25% 0/0
4590.57 8720.4 78 27.03 -10.62% 77.52% 0/0
4577.63 11400.83 77 34.81 -2.89% 92.88% 0/0
5063.67 12033.73 48 13.19 0.00% 42.31% 0/0
5074.74 12560.32 47 11.2 -0.94% 39.62% 0/0
5081.27 12883.71 42 7.7 -3.64% 34.55% 0/0
5118.1 13018.35 35 3.85 0.00% 29.82% 0/0
5154.27 12889.42 34 -3.79 -4.17% 23.33% 0/0
5131.34 12748.81 61 -2.31 -8.22% 13.70% 0/0
5137.73 12507.49 56 -4.31 -10.07% 11.41% 0/0
5145.63 12168.96 51 -6.64 -11.84% 9.21% 0/0
5164.45 11735.88 50 -8.66 -13.55% 7.10% 0/0
5184.6 11181.6 49 -11.31 -15.72% 4.40% 0/0
5053.71 18601.96 290 25.59 -1.80% 154.56% 0/0
5059.21 25667.3 286 24.7 -1.16% 147.16% 0/0
5071.43 32406.56 282 23.9 0.00% 140.18% 0/0
5102.26 38551.19 281 21.87 -2.14% 127.33% 0/0
5135.31 44440.99 280 21.04 -4.69% 121.41% 0/0
4545.45 -419.02 12 -34.92 -9.22% 0.00% 0/0
4526.41 -1126.33 13 -54.41 -15.63% 3.11% 0/0
6.17 -1126.95 3 -0.21 -9.98% 0.00% 0/0
339.5 -1146.8 4 -4.96 -18.17% 0.00% 0/0
782.85 -1195.38 26 -1.87 -9.39% 16.81% 0/0
4495.22 -1997.08 23 -34.86 -20.63% 2.33% 0/0
4494.6 -2827.25 22 -37.73 -21.24% 1.54% 0/0
2824.8 -3093.01 21 -12.66 -12.49% 6.07% 0/0
4404.86 -3378.5 11 -25.95 -7.92% 32.50% 0/0
4409.17 -3693.48 9 -35 -8.57% 31.56% 0/0
4429.28 -4337.45 5 -128.79 -14.54% 21.08% 0/0
4465.79 -5394.16 4 -264.18 -23.66% 8.16% 0/0
4488.85 -5966.47 3 -190.77 -12.75% 2.69% 0/0
1656.46 -6077.1 16 -6.91 -10.46% 8.58% 0/0
4277.84 -6612.73 14 -38.26 -16.06% 1.78% 0/0
3697.05 -7016.49 13 -31.06 -14.53% 3.64% 0/0
78.2 -7027.48 5 -2.2 -17.53% 0.00% 0/0
4290.3 -7630.43 4 -150.74 -17.53% 0.00% 0/0
1355.27 -7552.15 7 11.18 -5.78% 23.09% 0/0
4202.17 -7870.29 6 -53.02 -17.67% 7.56% 0/0
1701.2 -8062.49 5 -38.44 -20.99% 3.22% 0/0
3746.16 -8564.3 4 -125.45 -22.85% 0.00% 0/0
4156.17 -8634.56 18 -3.9 -11.77% 6.73% 0/0
4160.91 -8704.9 17 -4.14 -11.77% 6.73% 0/0
4178.4 -8669.19 10 3.57 -9.49% 9.49% 0/0
1427.2 -8807.19 21 -6.57 -17.35% 3.78% 0/0
201.66 -8815.47 17 -0.49 -12.26% 6.16% 0/0
246.9 -8698.97 16 7.28 -2.75% 61.12% 0/0
583.51 -8446.66 11 22.94 0.00% 56.80% 0/0
241.36 -8397.3 10 4.94 0.00% 31.85% 0/0
1185.48 -8274.54 9 13.64 -8.38% 20.80% 0/0
477.36 -8373.3 6 -16.46 -20.69% 0.00% 0/0
1169.63 -8564.88 19 -10.08 -16.38% 3.66% 0/0
32.93 -8565.58 29 -0.02 -6.23% 12.45% 0/0
672.2 -8593.18 26 -1.06 -8.12% 10.18% 0/0
64.46 -8593.18 22 0 -4.19% 14.89% 0/0
4159.87 -8920.22 21 -15.57 -11.72% 0.00% 0/0
2107.52 -8965.02 44 -1.02 -10.45% 18.77% 0/0
4141.97 -9135.08 38 -4.48 -8.12% 16.36% 0/0
4153.63 -9461.62 25 -13.06 -11.72% 11.81% 0/0
4153.63 -9788.17 24 -13.61 -11.72% 11.81% 0/0
 39.11 -9795.05 12 -0.57 -17.59% 0.00% 0/0
209.88 -9832.01 13 -2.84 -17.61% 0.00% 0/0
4098.55 -9519.6 51 6.13 -13.18% 18.88% 0/0
174.9 -9498.95 38 0.54 -9.81% 23.50% 0/0
38.41 -9498.25 13 0.05 -7.11% 12.47% 0/0
475.2 -9543.24 11 -4.09 -17.41% 0.00% 0/0
4127.78 -9934.04 10 -39.08 -17.41% 0.00% 0/0
85.06 -9943.64 24 -0.4 -14.55% 0.00% 0/0
2099.16 -9593.78 62 5.64 -1.68% 46.65% 0/0
82.32 -9580.06 60 0.23 -1.68% 46.65% 0/0
1440.6 -9339.96 55 4.37 0.00% 46.65% 0/0
4107.15 -9023.03 47 6.74 -7.67% 35.40% 0/0
4107.15 -8706.11 46 6.89 -7.67% 35.40% 0/0
4149.72 187.17 270 32.94 -10.43% 266.46% 0/0
3189.9 7292.37 267 26.61 -8.03% 276.29% 0/0
4171.05 15587.17 230 36.06 0.00% 248.45% 0/0
4218.1 23383.06 229 34.04 -2.35% 232.08% 0/0
4197.91 30603.04 228 31.67 -6.75% 217.12% 0/0
5936.5 33768.96 332 9.54 -11.74% 83.24% 0/0
5942.6 36769.52 330 9.09 -13.37% 79.85% 0/0
5961.41 39367.05 291 8.93 -1.26% 71.58% 0/0
5993.28 41726.37 290 8.14 -4.15% 66.55% 0/0
5972.48 44201.25 289 8.56 -2.73% 69.03% 0/0
6554.6 43457.05 80 -9.3 -11.66% 0.00% 0/0
4545.45 -557.83 53 -10.53 -12.78% 6.15% 0/0
4557.71 -1329.11 52 -14.83 -17.41% 0.52% 0/0
4485.04 -2229.14 14 -64.29 -20.07% 2.92% 0/0
4444.13 -2981.57 48 -15.68 -16.93% 0.00% 0/0
4409.93 -3716.83 10 -73.53 -16.67% 0.00% 0/0
4376.51 -3651.51 41 1.59 -1.47% 23.54% 0/0
4382.35 -3833.04 40 -4.54 -6.94% 16.68% 0/0
4388.2 -3955.61 39 -3.14 -5.63% 18.32% 0/0
4408 -4361.27 35 -11.59 -11.85% 10.52% 0/0
4436.43 -4971.55 34 -17.95 -16.27% 4.98% 0/0
4319.47 -3419.31 101 15.37 -16.68% 70.53% 0/0
4324.58 -1940.75 70 21.12 -1.28% 68.34% 0/0
4347.04 -801.47 69 16.51 -7.16% 58.33% 0/0
4376.45 34.52 68 12.29 -12.38% 49.41% 0/0
4355.01 926.23 62 14.38 -2.27% 51.14% 0/0
4587.56 7097.65 133 46.4 -4.98% 192.66% 0/0
4593.81 12763.24 130 43.58 -2.86% 178.69% 0/0
4593.94 18527.56 129 44.68 -1.92% 181.37% 0/0
4606.19 24208.41 126 45.09 -0.95% 178.69% 0/0
4624.35 29718.76 125 44.08 -2.80% 173.49% 0/0
5896.31 29512.26 100 -2.07 -7.42% 17.47% 0/0
5905.66 29043.91 95 -4.93 -11.67% 12.07% 0/0
5906.86 28621.19 87 -4.86 -10.93% 13.02% 0/0
5938.76 27910.62 85 -8.36 -15.54% 7.16% 0/0
5971.48 27073.63 84 -9.96 -17.51% 4.67% 0/0
5776.07 27952.23 175 5.02 -12.11% 37.12% 0/0
5784.32 28601.27 140 4.64 -9.47% 32.37% 0/0
5801.68 29010.77 139 2.95 -12.86% 27.42% 0/0
5809.74 29420.84 138 2.97 -12.86% 27.42% 0/0
5820.54 29750.77 136 2.43 -13.99% 25.76% 0/0
5897.76 29306.6 56 -7.93 -11.29% 3.22% 0/0
5904.96 28775.3 54 -9.84 -12.70% 1.05% 0/0
5853.42 28292.94 53 -9.1 -8.84% 8.86% 0/0
5858.97 27700.39 49 -12.09 -10.70% 6.64% 0/0
5875.42 26899.05 48 -16.69 -14.20% 2.45% 0/0
5768.14 29559.83 164 16.22 -3.78% 50.34% 0/0
5780.48 31680.12 155 13.68 -7.65% 40.62% 0/0
5773.49 33891.78 144 15.36 0.00% 42.30% 0/0
5784.66 36013.6 143 14.84 -0.62% 40.62% 0/0
5808.33 37961.65 141 13.82 -2.90% 37.39% 0/0
4545.45 -982.98 18 -54.61 -21.63% 0.00% 0/0
4534.28 -1733.71 17 -44.16 -16.56% 1.43% 0/0
4466.65 -1571.84 76 2.13 -3.86% 24.38% 0/0
4476.63 -1626.9 75 -0.73 -8.37% 18.56% 0/0
4496.92 -1929.27 74 -4.09 -13.46% 11.96% 0/0
4501.16 -2231.93 71 -4.26 -13.46% 11.96% 0/0
4492.98 -2452.68 70 -3.15 -11.78% 14.14% 0/0
4433.97 -3017.23 58 -9.73 -17.21% 2.60% 0/0
4408.31 -3236.53 77 -2.85 -5.50% 20.16% 0/0
4412.5 -3644.73 74 -5.52 -9.75% 14.75% 0/0
4416.7 -3992.4 71 -4.9 -8.38% 16.49% 0/0
4428.48 -4402.08 70 -5.85 -9.75% 14.75% 0/0
4463.6 -5053.22 58 -11.23 -15.06% 8.00% 0/0
4315.76 -4701.97 99 3.55 -4.78% 36.23% 0/0
4321.27 -4527.08 96 1.82 -8.38% 31.08% 0/0
4325.63 -4411.79 95 1.21 -9.60% 29.34% 0/0
4335.3 -4320.07 38 2.41 -0.54% 28.64% 0/0
4359.76 -4297.46 37 0.61 0.00% 26.63% 0/0
4350.12 3023.54 396 18.49 -6.05% 233.47% 0/0
4355.39 10158.68 389 18.34 -7.62% 227.91% 0/0
4366.78 16664.77 385 16.9 -12.81% 209.48% 0/0
4377.24 23186.44 384 16.98 -12.81% 209.48% 0/0
4390.14 29558.06 352 18.1 -2.21% 204.69% 0/0
5889 28825 82 -8.94 -12.45% 9.26% 0/0
5896.44 27906.55 78 -11.77 -15.58% 5.36% 0/0
5908.66 26898.71 76 -13.26 -17.06% 3.51% 0/0
5923.12 25803.71 29 -37.76 -18.49% 1.72% 0/0
5932.67 24706.94 24 -45.7 -18.49% 0.00% 0/0
5668.5 23990.85 54 -13.26 -12.63% 1.58% 0/0
5635.95 23491.48 42 -11.89 -11.81% 17.72% 0/0
5647.84 22782.67 32 -22.15 -12.55% 12.96% 0/0
5661.61 21824.53 31 -30.91 -16.92% 7.31% 0/0
5661.87 20939.93 25 -35.38 -15.62% 8.99% 0/0
5661.87 20111.82 23 -36 -14.63% 10.27% 0/0
5459.63 20267.75 41 3.8 0.00% 24.64% 0/0
5466.72 20084.32 40 -4.59 -5.70% 17.12% 0/0
5473.88 20046.53 39 -0.97 -3.10% 20.35% 0/0
5482.44 19934.53 33 -3.39 -2.04% 18.71% 0/0
5547.51 19507.75 30 -14.23 -7.69% 11.86% 0/0
4545.45 -880.35 14 -62.88 -19.37% 1.05% 0/0
4543.75 -1684.73 13 -61.88 -17.70% 3.13% 0/0
4541.28 -2488.67 12 -66.99 -17.70% 3.13% 0/0
4432.33 -2816.26 53 -6.18 -9.05% 13.45% 0/0
4438.64 -3186.69 52 -7.12 -9.98% 12.28% 0/0
4463.36 -3972.45 44 -17.86 -19.08% 0.93% 0/0
4479.98 -4726.36 43 -17.53 -18.32% 0.94% 0/0
4458.31 -5370.67 42 -15.34 -15.98% 1.95% 0/0
4301.33 -5916.54 27 -20.22 -12.69% 7.54% 0/0
4305.86 -6507.25 25 -23.63 -13.72% 6.28% 0/0
4321.28 -7140.97 20 -31.69 -14.67% 5.11% 0/0
4220.87 -5545.14 261 6.11 -15.46% 71.79% 0/0
4231.77 -4258.71 198 6.5 -15.38% 62.55% 0/0
4231.77 -2972.29 197 6.53 -15.38% 62.55% 0/0
4240.82 -1724.33 196 6.37 -16.01% 61.34% 0/0
4266.35 -673.33 93 11.3 -3.70% 55.37% 0/0
4514.85 -18.11 39 16.8 -1.17% 41.22% 0/0
4527 165.26 35 5.24 -5.91% 28.32% 0/0
4519.27 531.88 34 10.78 -2.24% 33.33% 0/0
4529.68 766.61 33 7.11 -3.80% 29.72% 0/0
4531.97 1001.46 30 7.83 -3.80% 29.72% 0/0
4590.98 1561.81 55 10.19 -12.68% 36.15% 0/0
4597.81 1981.52 29 14.47 -0.46% 32.41% 0/0
4616.19 2059.89 28 2.8 -1.28% 23.40% 0/0
4644.75 2021.3 27 -1.43 -3.74% 20.33% 0/0
4644.75 2002.2 26 -0.73 -3.33% 20.84% 0/0
4636.46 2243.22 100 2.41 -0.35% 26.83% 0/0
4643.96 2268.38 97 0.26 -2.72% 21.22% 0/0
4646.22 2230.79 95 -0.4 -4.03% 19.59% 0/0
4652.1 2177.92 88 -0.6 -3.67% 19.19% 0/0
4671.57 2019.08 84 -1.89 -5.88% 16.46% 0/0
4637.23 2129.83 244 0.45 -6.69% 24.41% 0/0
4642.22 2130.79 225 0 -4.62% 21.54% 0/0
4652.07 1993.03 215 -0.64 -2.98% 17.91% 0/0
4669.92 1739.27 214 -1.19 -5.45% 14.91% 0/0
4675.56 1469.25 209 -1.29 -5.79% 14.49% 0/0
4612.24 927.33 36 -15.05 -13.88% 9.25% 0/0
4624.91 151.28 21 -36.95 -18.79% 0.67% 0/0
4552.33 2998.86 202 14.1 -11.89% 78.25% 0/0
4557.81 5658.83 144 18.47 -1.08% 73.65% 0/0
4567.71 8232.67 142 18.13 0.00% 71.44% 0/0
4577.94 10649.33 140 17.26 -1.45% 67.54% 0/0
4597.42 12892.25 136 16.49 -2.62% 63.15% 0/0
4545.45 -376.94 12 -31.41 -9.08% 11.35% 0/0
4557.27 -1153.59 11 -70.6 -17.76% 0.73% 0/0
4567.25 -1931.94 10 -77.83 -17.76% 0.73% 0/0
4457.64 -2606.18 26 -25.93 -15.13% 7.15% 0/0
4466.41 -3534.68 7 -132.64 -20.79% 0.00% 0/0
4384.79 -3492.97 45 0.93 -4.89% 34.96% 0/0
4389.58 -3555.21 41 -1.52 -7.12% 31.80% 0/0
4399.38 -3720.41 40 -4.13 -9.32% 28.67% 0/0
4408.75 -3949.79 18 -12.74 -5.96% 26.74% 0/0
4446.54 -4423.34 17 -27.86 -11.36% 19.45% 0/0
4344.39 -757.22 214 17.13 -1.74% 137.30% 0/0
4354.91 2449.15 213 15.05 -7.48% 123.45% 0/0
4356.63 5719.44 212 15.43 -6.71% 125.30% 0/0
4358.27 8865.36 211 14.91 -8.25% 121.59% 0/0
4376.85 11783.26 210 13.89 -11.19% 114.49% 0/0
5081.06 11011.48 58 -13.31 -15.81% 4.60% 0/0
5086.37 10095.01 53 -17.29 -18.62% 0.00% 0/0
5004.32 9526.71 107 -5.31 -12.66% 3.05% 0/0
4978.49 8631.51 36 -24.87 -20.87% 0.00% 0/0
4937.8 7674.71 23 -41.6 -21.71% 0.00% 0/0
4894.3 8209.22 82 6.52 -10.08% 35.29% 0/0
4899.9 8699.15 75 6.53 -0.83% 34.16% 0/0
4911.09 8974.05 71 3.87 -3.20% 28.80% 0/0
4925.8 9208.59 66 3.55 -1.58% 27.78% 0/0
4985.94 9097.56 61 -1.82 -3.70% 19.25% 0/0
4958.98 13760.83 222 21.01 -1.23% 135.39% 0/0
4967.26 18090.48 216 20.04 -1.77% 127.05% 0/0
4970.01 22367.21 215 19.89 -1.77% 125.70% 0/0
4990.25 26607.19 213 19.91 0.00% 124.39% 0/0
5017.01 30555.38 211 18.71 -1.69% 116.78% 0/0
5934.34 33017.03 55 44.76 -11.11% 44.26% 0/0
5946.32 35421.79 54 44.53 -11.76% 43.20% 0/0
5974.2 37427.12 39 51.42 -1.40% 36.19% 0/0
5986.3 39218.94 37 48.43 -0.17% 32.48% 0/0
6057.39 40601.81 36 38.41 -4.82% 25.24% 0/0
4545.45 -388.97 86 -4.52 -9.70% 10.88% 0/0
4547.82 -1003.35 85 -7.23 -14.59% 4.87% 0/0
4557.28 -1619.01 84 -7.33 -14.59% 4.87% 0/0
4471.86 -1923.39 50 -6.09 -6.81% 20.43% 0/0
4481.34 -2414.37 48 -10.23 -10.96% 15.06% 0/0
4486.96 -3138.16 44 -16.45 -16.13% 8.38% 0/0
4507.03 -4152.55 43 -23.59 -22.51% 0.14% 0/0
4518.4 -4941.35 42 -18.78 -17.46% 6.66% 0/0
4320.85 -5450.26 19 -26.78 -12.30% 11.29% 0/0
4329.94 -6129.25 16 -42.44 -16.18% 6.36% 0/0
4335.83 -6809.16 15 -45.33 -16.18% 6.36% 0/0
4235.95 -7211.34 33 -12.19 -10.99% 10.00% 0/0
4246.55 -7762.76 30 -18.38 -14.42% 5.75% 0/0
4249.33 -8467.49 27 -26.1 -17.96% 1.38% 0/0
4257.94 -9140.8 23 -29.27 -17.20% 0.93% 0/0
4129.96 -7746 108 12.91 -1.99% 65.56% 0/0
4139.92 -6756.1 105 9.43 -9.22% 53.36% 0/0
4144.9 -5667.92 101 10.77 -7.50% 56.26% 0/0
4148.47 -4916.61 93 8.08 -5.28% 46.18% 0/0
4144.18 -3925.7 92 10.77 -0.63% 53.36% 0/0
4367.01 -3682.99 76 3.19 -1.24% 23.46% 0/0
4374.39 -3578.18 73 1.44 -3.00% 19.76% 0/0
4387.68 -3750.79 69 -2.5 -5.61% 12.36% 0/0
4382.09 -3801.85 68 -0.75 -2.89% 15.59% 0/0
4410.23 -4113.54 67 -4.65 -8.69% 8.69% 0/0
4358.48 -4708.06 69 -8.62 -14.73% 1.02% 0/0
4331.45 -3154.09 75 20.72 -2.17% 70.11% 0/0
4337.88 -1843.38 73 17.95 -0.51% 63.02% 0/0
4346.28 -616.94 72 17.03 -2.04% 60.52% 0/0
4377.39 344.4 68 14.14 -1.94% 52.69% 0/0
4389.71 1180.41 67 12.48 -4.29% 49.04% 0/0
4599.11 1650.65 151 3.11 -9.68% 35.27% 0/0
4604.18 2101.27 142 3.17 -2.40% 34.74% 0/0
4620.15 2320.13 136 1.61 -6.13% 28.54% 0/0
4627.63 2466.07 126 1.16 -6.04% 26.59% 0/0
4643.22 2523.9 124 0.47 -7.78% 24.25% 0/0
4660.18 2858.92 125 2.68 -2.13% 23.57% 0/0
4668.28 3010.07 120 1.26 -5.33% 19.02% 0/0
4675.36 3122.14 109 1.03 -1.22% 18.05% 0/0
4685 3101.66 106 -0.19 -2.18% 14.78% 0/0
4714.59 2885.51 105 -2.06 -6.25% 10.00% 0/0
4676.61 2331.91 200 -2.77 -14.91% 8.33% 0/0
4682.21 1621.01 104 -6.84 -15.18% 4.22% 0/0
4692.32 826.27 103 -7.72 -16.94% 2.06% 0/0
4583.01 1352.35 85 6.19 -3.75% 28.04% 0/0
4590.37 1694.19 78 4.38 -7.23% 23.40% 0/0
4597.16 1953.86 75 3.46 -8.79% 21.34% 0/0
4606.11 2153.71 73 2.74 -9.92% 19.83% 0/0
4616.75 2256.52 43 2.39 -1.01% 17.41% 0/0
4545.45 -790.87 44 -17.97 -19.70% 1.78% 0/0
4509.51 1300.27 137 15.26 0.00% 83.36% 0/0
4518.18 3126.93 136 13.43 -2.01% 75.91% 0/0
4529.28 4833.62 135 12.64 -3.92% 72.47% 0/0
4526.4 6705.42 134 13.97 -1.36% 77.07% 0/0
4549.98 8335.14 124 13.14 -2.98% 70.14% 0/0
4924.32 8116.51 74 -2.95 -16.44% 19.56% 0/0
4932.29 7530.28 71 -8.26 -22.95% 10.24% 0/0
4937.49 7071.96 62 -7.39 -9.28% 13.50% 0/0
4938.43 6613.55 56 -8.19 -9.28% 13.50% 0/0
4967.93 5917.94 46 -15.12 -14.00% 7.59% 0/0
4814.45 5311.82 102 -5.94 -12.59% 1.75% 0/0
4786.9 5020.21 71 -4.11 -6.60% 18.27% 0/0
4793.53 4510.7 70 -7.28 -11.12% 12.56% 0/0
4806.58 3938.56 69 -8.29 -12.38% 10.95% 0/0
4810.8 3325.94 68 -9.01 -13.21% 9.90% 0/0
4840.43 2328.89 51 -19.55 -21.03% 0.00% 0/0
4651.31 1732.65 56 -10.65 -13.84% 6.15% 0/0
4656.73 1014.53 34 -21.12 -15.42% 2.99% 0/0
4664.22 237.34 32 -24.29 -16.66% 0.49% 0/0
4556.24 -584.62 34 -24.18 -20.10% 2.58% 0/0
4560.51 -1501.39 33 -27.78 -22.11% 0.00% 0/0
4477.21 -2171.21 12 -55.82 -16.54% 1.57% 0/0
4446.76 -2690 59 -8.79 -12.50% 8.33% 0/0
4458.55 -3397.71 58 -12.2 -16.67% 3.17% 0/0
4456.87 -4075.15 57 -11.88 -16.00% 0.80% 0/0
4360.22 -3307.1 77 9.97 -10.28% 50.98% 0/0
4365.86 -2626.4 76 8.96 -11.83% 48.39% 0/0
4376.17 -2066.18 62 9.04 -1.05% 44.81% 0/0
4394.03 -1664.7 59 6.8 -0.91% 40.10% 0/0
4423.49 -1426.17 58 4.11 -4.31% 35.29% 0/0
4480.63 -1746.22 45 -7.11 -7.14% 16.67% 0/0
4494.37 -2374.11 28 -22.42 -13.97% 8.09% 0/0
4503.03 -3059.35 27 -25.38 -15.22% 6.52% 0/0
4507.63 -3799.89 26 -28.48 -16.43% 5.00% 0/0
4545.45 -766.67 85 -9.02 -18.63% 0.99% 0/0
4510.61 -974.65 37 -5.62 -7.69% 22.16% 0/0
4523.85 -1569.99 19 -31.33 -13.16% 11.21% 0/0
4535.63 -2242.97 18 -37.39 -14.84% 9.06% 0/0
4565.85 -3225.33 17 -57.79 -21.52% 0.51% 0/0
4398.85 -3777.02 79 -6.98 -13.26% 5.73% 0/0
4403.14 -4410.15 78 -8.12 -15.08% 3.51% 0/0
4344.99 -2819.18 82 19.4 -1.31% 72.92% 0/0
4355.29 -1633.81 80 14.82 -5.27% 61.03% 0/0
4354.62 -380.65 79 15.86 -4.11% 63.00% 0/0
4366.98 741.39 77 14.57 -4.00% 59.10% 0/0
4385.74 1781.48 73 14.25 -5.51% 56.59% 0/0
4626.43 2217.03 82 5.31 -1.96% 36.26% 0/0
4632.2 2371.21 79 1.95 -5.19% 28.68% 0/0
4635.59 2616.2 78 3.14 -3.39% 31.12% 0/0
4645.16 2824.87 71 2.94 0.00% 30.13% 0/0
4670.68 2824.87 69 0 -3.22% 24.53% 0/0
4673.86 2060.72 48 -15.92 -16.35% 2.52% 0/0
4639.12 1847.64 141 -1.51 -8.48% 13.44% 0/0
4644.36 1572.37 139 -1.98 -9.76% 11.85% 0/0
4658.41 1120.35 133 -3.4 -13.38% 7.36% 0/0
4664.28 681.81 128 -3.43 -13.09% 7.72% 0/0
4680.89 77.73 44 -13.73 -16.45% 3.56% 0/0
4548.99 4187.5 298 13.79 -3.80% 136.35% 0/0
4554.69 7985.84 287 13.23 -1.99% 127.72% 0/0
4571.47 11579.58 283 12.7 -3.49% 121.78% 0/0
4578.04 15084.57 280 12.52 -2.69% 119.23% 0/0
4582.11 18531.2 278 12.4 -3.42% 117.57% 0/0
5387.78 17742.12 41 -19.25 -14.85% 3.14% 0/0
5394.44 16839.33 21 -42.99 -16.94% 0.20% 0/0
5310.88 17037.69 98 2.02 -5.30% 28.18% 0/0
5318.04 17077.48 92 0.43 -8.02% 24.49% 0/0
5324.09 17030.42 51 -0.92 -0.88% 22.47% 0/0
5342.6 16919.61 50 -2.22 -2.07% 21.00% 0/0
5354.95 16705.72 48 -4.46 -3.99% 18.63% 0/0
5304.81 16457.9 116 -2.14 -12.37% 1.01% 0/0
4545.45 -256.45 99 -2.59 -6.45% 17.12% 0/0
4553.07 -841.05 95 -6.15 -13.59% 8.19% 0/0
4562.52 -1557.53 94 -7.62 -16.43% 4.63% 0/0
4577.15 -2179.3 93 -6.69 -14.33% 7.26% 0/0
4561.14 -2961.11 92 -8.5 -17.85% 2.85% 0/0
4410.86 -1433.88 53 28.82 -3.87% 66.14% 0/0
4426.29 -163.2 45 28.24 -3.65% 58.84% 0/0
4429.23 1066.8 38 32.37 0.00% 57.68% 0/0
4450.1 2025.4 37 25.91 -1.39% 50.00% 0/0
4637.52 2498.45 67 7.06 -1.54% 40.81% 0/0
4643.97 2723.92 65 3.47 -6.31% 33.98% 0/0
4660.84 2812.16 64 1.38 -8.96% 30.20% 0/0
4679.49 2727.18 63 -1.35 -12.27% 25.46% 0/0
4677.56 2815.75 62 1.43 -8.96% 30.20% 0/0
4673.44 2383.41 43 -10.05 -17.33% 13.02% 0/0
4697.61 1691.43 32 -21.62 -14.73% 6.20% 0/0
4697.3 968.83 30 -24.09 -15.38% 5.39% 0/0
4710.68 96.46 26 -33.55 -18.52% 1.48% 0/0
4549.84 -754.37 11 -77.35 -18.70% 0.00% 0/0
4511.16 -973.29 61 -3.59 -10.19% 16.51% 0/0
4521.12 -1466.53 35 -14.09 -11.82% 9.09% 0/0
4521.23 -1922.67 34 -13.42 -11.01% 10.10% 0/0
4544.23 -2525.88 33 -18.28 -14.16% 6.20% 0/0
4551.8 -3232.15 32 -22.07 -16.38% 3.45% 0/0
4398.54 -3043.78 385 0.49 -17.15% 25.45% 0/0
4403.96 -2976.53 302 0.22 -9.16% 22.13% 0/0
4413.25 -3009.47 299 -0.11 -11.20% 19.40% 0/0
4422.44 -3074.84 279 -0.23 -11.85% 18.52% 0/0
4466.49 -3500.15 221 -1.92 -19.05% 8.84% 0/0
4386.36 -3653.48 40 -3.83 -3.50% 21.64% 0/0
4392.96 -3942.96 39 -7.42 -6.59% 17.74% 0/0
4401.92 -4269.41 37 -8.82 -7.42% 16.70% 0/0
4412.5 -4649.24 33 -11.51 -8.61% 15.20% 0/0
4436.17 -5413.08 24 -31.83 -17.22% 4.35% 0/0
4299.41 -5447.88 127 -0.27 -8.31% 13.22% 0/0
4305.87 -5599.83 124 -1.23 -10.82% 10.12% 0/0
4314.24 -5894.07 123 -2.39 -13.87% 6.36% 0/0
4317.54 -6224.63 121 -2.73 -14.64% 5.41% 0/0
4353.59 -6706.29 37 -13.02 -13.23% 1.52% 0/0
4240.62 -6470.12 147 1.61 -7.23% 31.08% 0/0
4244.73 -6280.93 144 1.31 -8.21% 29.70% 0/0
4267.17 -6476.53 82 -2.39 -5.01% 18.47% 0/0
4279.42 -6633.02 81 -1.93 -4.09% 19.62% 0/0
4281.31 -6789.58 80 -1.96 -4.09% 19.62% 0/0
4236.84 -7164.26 144 -2.6 -8.84% 6.58% 0/0
4244.92 -7658.72 141 -3.51 -11.65% 3.30% 0/0
4251.13 -8218.81 42 -13.34 -13.17% 1.08% 0/0
4545.45 799.94 340 2.35 -13.40% 51.10% 0/0
4545.45 1535.49 321 2.29 -2.40% 49.28% 0/0
4563 2029.89 320 1.55 -6.89% 42.41% 0/0
4637.72 2311.12 137 2.05 -3.57% 33.26% 0/0
4643.36 2422.74 131 0.85 -4.31% 28.66% 0/0
4648.98 2493.58 100 0.71 -0.86% 27.55% 0/0
4659.95 2485.4 95 -0.09 -0.84% 25.42% 0/0
4681.79 2252.86 92 -2.53 -4.97% 19.40% 0/0
4647.86 7438.63 541 9.59 -9.51% 155.23% 0/0
4655.87 11854.99 435 10.15 -2.17% 135.06% 0/0
4665.98 16105.48 434 9.79 -4.06% 130.53% 0/0
4668.29 20533.62 433 10.23 -2.17% 135.06% 0/0
4661.89 24867.05 432 10.03 -3.13% 132.77% 0/0
5675.77 26495.25 152 10.71 -3.57% 55.31% 0/0
5682.69 27934.55 143 10.07 -0.87% 51.26% 0/0
5691.79 29254.18 141 9.36 -2.56% 48.67% 0/0
5705.31 30401.23 130 8.82 -4.74% 44.96% 0/0
5729.91 31385.44 129 7.63 -7.07% 41.42% 0/0
5972.07 32528.14 180 6.35 -3.65% 41.87% 0/0
5979.99 33470.19 164 5.74 -5.04% 37.84% 0/0
5987.81 34269.11 163 4.9 -7.01% 34.97% 0/0
6003.32 34976.87 143 4.95 -8.29% 33.12% 0/0
6027.2 35546.71 102 5.59 -2.04% 30.34% 0/0
6161.21 35795.39 55 4.52 -1.92% 8.28% 0/0
6169.26 35865.17 41 1.7 -0.67% 5.26% 0/0
6175.69 35865.17 37 0 -1.78% 4.08% 0/0
6194.83 35725.73 14 -9.96 -2.89% 1.74% 0/0
2.614294
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
BHS Long 1/5/2010 7.99 ### 8.592 7.53% 342.47 7.53% 568.893
BHS Long 1/7/2010 8.763 ### 8.592 -1.95% -88.89 -1.95% 519.822
BHS Long 1/8/2010 9.194 ### 8.592 -6.55% -298.93 -6.55% 496.568
BHS Long ### 8.763 ### 8.592 -1.95% -88.94 -1.95% 520.128
BHS Long ### 8.763 ### 8.592 -1.95% -88.67 -1.95% 518.516
BHS Long 7/8/2010 9.017 ### 8.391 -6.94% -314.86 -6.94% 502.974
BHS Long ### 7.651 ### 8.147 6.48% 176.08 6.48% 355
BHS Long ### 7.914 ### 8.147 2.94% 133.26 2.94% 571.914
BHS Long ### 7.914 ### 8.147 2.94% 133.36 2.94% 572.368
BHS Long ### 8.178 ### 8.147 -0.38% -17.22 -0.38% 555.545
BHS Long ### 8.046 ### 8.147 1.26% 3.97 1.26% 39.3
BHS Long 2/9/2012 8.739 ### 9.012 3.12% 102.65 3.12% 376
BHS Long ### 9.24 ### 9.012 -2.47% -112.12 -2.47% 491.738
BHS Long ### 8.694 ### 9.012 3.66% 166.19 3.66% 522.623
BHS Long ### 10.013 ### 9.012 -10.00% -458.08 -10.00% 457.621
BHS Long ### 10.468 ### 9.012 -13.91% -641.33 -13.91% 440.477
BHS Long ### 10.271 ### 9.035 -12.03% -541.25 -12.03% 437.901
BHS Long ### 8.739 ### 7.795 -10.80% -483.19 -10.80% 511.852
BHS Long ### 8.937 ### 7.795 -12.78% -572.17 -12.78% 501.028
BHS Long 3/4/2013 9.201 ### 7.795 -15.28% -686.09 -15.28% 487.973
BHS Long ### 9.091 ### 7.812 -14.07% -618.17 -14.07% 483.326
BHS Long ### 8.217 ### 7.439 -9.47% -413.36 -9.47% 531.316
BHS Long ### 8.249 ### 7.439 -9.82% -429.3 -9.82% 529.995
BHS Long ### 8.101 ### 14.163 74.83% 3238.29 74.83% 534.196
BHS Long ### 8.544 ### 14.163 65.77% 2853.09 65.77% 507.757
BHS Long ### 8.47 ### 14.163 67.21% 2915.92 67.21% 512.193
BHS Long ### 8.617 ### 14.163 64.36% 2796.59 64.36% 504.254
BHS Long 6/1/2015 9.133 ### 14.163 55.07% 2412.11 55.08% 479.544
BHS Long ### 15.142 ### 13.259 -12.44% -618.51 -12.44% 328.47
BHS Long ### 15.745 ### 13.259 -15.79% -786.9 -15.79% 316.534
BHS Long ### 13.485 ### 11.677 -13.41% -658.28 -13.41% 364.095
BHS Open Long ### 11.75 ### 24.1 105.11% 5129.08 105.11% 415.31
BHS Open Long ### 12 ### 24.1 100.83% 4925.32 100.83% 407.051
BHS Open Long ### 12.4 ### 24.1 94.35% 4622.98 94.35% 395.126
BHS Open Long ### 13.3 ### 24.1 81.20% 4012.3 81.20% 371.509
BHS Open Long ### 13.15 ### 24.1 83.27% 4115.33 83.27% 375.829
BID Long ### 15.149 2/6/2014 14.744 -2.67% -121.52 -2.67% 300.05
BID Long ### 13.366 ### 19.751 47.77% 2168.75 47.77% 339.663
BID Long ### 13.881 ### 19.751 42.29% 1924.33 42.29% 327.824
BID Long ### 13.966 ### 19.751 41.42% 1884.89 41.42% 325.824
BID Long ### 14.738 ### 19.751 34.01% 1553.07 34.01% 309.808
BID Long ### 14.908 ### 19.751 32.49% 1492.85 32.49% 308.25
BID Long 9/8/2015 22.599 ### 22.03 -2.52% -124.63 -2.52% 219.041
BID Long ### 24.024 ### 22.03 -8.30% -412.43 -8.30% 206.836
BID Long ### 27.062 ### 22.03 -18.59% -927.86 -18.59% 184.392
BID Long ### 25.258 ### 22.03 -12.78% -641.96 -12.78% 198.872
BID Long ### 17.662 ### 15.003 -15.05% -730.82 -15.05% 274.847
BID Long ### 17.757 7/4/2016 16.522 -6.96% -335.31 -6.96% 271.505
BID Open Long ### 16.85 ### 18.95 12.46% 598.95 12.46% 285.215
BID Open Long 2/3/2017 17.2 ### 18.95 10.17% 489.43 10.17% 279.675
BID Open Long ### 18 ### 18.95 5.28% 254.83 5.28% 268.244
BID Open Long ### 18.4 ### 18.95 2.99% 144.86 2.99% 263.375
BID Open Long ### 18.45 ### 18.95 2.71% 131.53 2.71% 263.067
BMP Long 1/5/2010 21.501 ### 18.796 -12.58% -571.86 -12.58% 211.407
BMP Long 1/6/2010 21.349 ### 18.796 -11.96% -543.39 -11.96% 212.843
BMP Long 1/7/2010 21.051 ### 18.796 -10.71% -487.07 -10.71% 215.996
BMP Long ### 15.663 ### 14.144 -9.70% -433.76 -9.70% 285.553
BMP Long ### 15.976 ### 14.144 -11.47% -513.58 -11.47% 280.341
BMP Long ### 16.29 ### 14.144 -13.17% -227.48 -13.17% 106
BMP Long ### 11.071 ### 10.286 -7.09% -313.35 -7.09% 399.171
BMP Long ### 11.008 ### 10.286 -6.56% -290.3 -6.56% 402.074
BMP Long 9/5/2011 11.573 ### 10.286 -11.12% -493.61 -11.12% 383.535
BMP Long ### 11.76 ### 10.286 -12.53% -36.85 -12.53% 25
BMP Long ### 12.011 ### 10.286 -14.36% -69 -14.36% 40
BMP Long ### 11.348 ### 13.935 22.80% 994.98 22.80% 384.608
BMP Long ### 11.613 ### 13.935 19.99% 873.61 19.99% 376.231
BMP Long 3/6/2012 12.741 ### 13.935 9.37% 411.28 9.37% 344.453
BMP Long 3/7/2012 12.774 ### 13.935 9.09% 400.8 9.09% 345.22
BMP Long 3/8/2012 13.438 ### 13.935 3.70% 164.64 3.70% 331.258
BMP Long 8/7/2012 16.258 ### 14.302 -12.03% -540.66 -12.03% 276.41
BMP Long 1/2/2013 15.477 ### 33.166 114.29% 5108.05 114.29% 288.77
BMP Long 1/4/2013 15.833 ### 33.166 109.47% 4899.85 109.47% 282.689
BMP Long 1/8/2013 16.189 ### 33.166 104.87% 4700.45 104.87% 276.872
BMP Long 1/9/2013 17.718 ### 33.166 87.19% 3933.94 87.19% 254.657
BMP Long ### 17.647 ### 33.166 87.94% 3974.03 87.94% 256.075
BMP Long ### 37.031 5/9/2014 32.463 -12.34% -678.13 -12.34% 148.451
BMP Long ### 39.916 5/9/2014 32.463 -18.67% -1030.68 -18.67% 138.291
BMP Long ### 40.398 5/9/2014 32.463 -19.64% -1086.69 -19.64% 136.949
BMP Long ### 40.398 5/9/2014 32.463 -19.64% -1085.75 -19.64% 136.83
BMP Long ### 35.981 ### 63.233 75.74% 4030.04 75.74% 147.88
BMP Long ### 36.233 ### 63.233 74.52% 3970.05 74.52% 147.039
BMP Long 1/7/2015 38.246 ### 63.233 65.33% 3492.79 65.33% 139.784
BMP Long 1/8/2015 39 ### 63.233 62.14% 3330.18 62.14% 137.423
BMP Long ### 39.252 ### 63.233 61.09% 3277.42 61.09% 136.667
BMP Long 3/2/2016 71.137 5/5/2017 99.627 40.05% 2460.49 40.05% 86.3634
BMP Long 3/3/2016 72.718 5/5/2017 99.627 37.00% 2275.72 37.00% 84.5711
BMP Long ### 75.879 5/5/2017 99.627 31.30% 1931.13 31.30% 81.3177
BMP Long ### 75.352 5/5/2017 99.627 32.22% 1989.11 32.22% 81.9408
BMP Long ### 79.041 5/5/2017 99.627 26.04% 1621.13 26.04% 78.749
CII Long 1/5/2010 19.809 ### 17.554 -11.38% -517.44 -11.38% 229.464
CII Long 1/7/2010 21.043 ### 17.554 -16.58% -755.25 -16.58% 216.465
CII Long 1/8/2010 21.196 ### 17.554 -17.18% -783.23 -17.18% 215.056
CII Long 9/7/2010 16.631 ### 15.624 -6.05% -269.57 -6.05% 267.693
CII Long ### 17.508 ### 15.624 -10.76% -480.22 -10.76% 254.893
CII Long ### 8.924 ### 10.075 12.90% 569.81 12.90% 495.061
CII Long ### 9.568 ### 10.075 5.30% 234.54 5.30% 462.607
CII Long ### 9.293 ### 10.075 8.41% 371.98 8.41% 475.674
CII Long ### 10.214 ### 10.075 -1.36% -60.57 -1.36% 435.723
CII Long ### 10.12 ### 10.075 -0.44% -19.89 -0.44% 441.943
CII Long ### 11.042 1/5/2012 9.341 -15.40% -688.25 -15.40% 404.613
CII Long ### 10.765 ### 16.038 48.98% 2173.1 48.98% 412.118
CII Long ### 11.822 ### 16.038 35.66% 1590.44 35.66% 377.239
CII Long 3/6/2012 12.238 ### 16.038 31.05% 1383.21 31.05% 364.003
CII Long 3/7/2012 11.778 ### 16.038 36.17% 1608.46 36.17% 377.574
CII Long ### 16.038 ### 13.204 -17.67% -838.2 -17.67% 295.767
CII Long ### 15.221 ### 16.815 10.47% 492.77 10.47% 309.139
CII Long 8/9/2012 16.71 ### 16.815 0.63% 29.65 0.63% 282.359
CII Long ### 16.326 ### 16.815 3.00% 141.25 3.00% 288.865
CII Long ### 16.71 ### 16.815 0.63% 29.69 0.63% 282.801
CII Long ### 16.998 ### 16.815 -1.08% -51.13 -1.08% 279.394
CII Long ### 14.179 ### 20.563 45.02% 2131.72 45.02% 333.916
CII Long ### 14.558 ### 20.563 41.25% 1954.86 41.25% 325.539
CII Long ### 14.786 ### 20.563 39.07% 1854.76 39.07% 321.059
CII Long ### 15.686 ### 20.563 31.09% 1485.06 31.09% 304.502
CII Long ### 15.524 ### 20.563 32.46% 1550.86 32.46% 307.771
CII Long 7/2/2014 15.767 ### 16.66 5.66% 291.27 5.66% 326.166
CII Long 7/3/2014 16.255 ### 16.66 2.49% 128.25 2.49% 316.67
CII Long 7/4/2014 16.58 ### 16.66 0.48% 24.88 0.48% 311.037
CII Long ### 17.393 ### 16.66 -4.21% -218.17 -4.21% 297.645
CII Long ### 17.636 ### 16.66 -5.53% -288.75 -5.53% 295.854
CII Long ### 16.417 ### 15.034 -8.42% -432.99 -8.42% 313.079
CII Long 1/7/2015 16.498 2/4/2015 15.116 -8.38% -428.9 -8.38% 310.349
CII Long 4/8/2015 16.941 6/1/2015 17.115 1.03% 52.39 1.03% 301.082
CII Long 4/9/2015 17.463 6/1/2015 17.115 -1.99% -101.76 -1.99% 292.423
CII Long ### 17.549 6/1/2015 17.115 -2.47% -126.43 -2.47% 291.324
CII Long ### 18.418 6/1/2015 17.115 -7.07% -363.5 -7.07% 278.969
CII Long ### 18.33 6/1/2015 17.115 -6.63% -341.04 -6.63% 280.69
CII Long 6/8/2015 20.416 ### 21.111 3.40% 172.27 3.40% 247.875
CII Long ### 20.764 ### 21.111 1.67% 84.65 1.67% 243.957
CII Long 7/2/2015 21.633 ### 21.111 -2.41% -122.77 -2.41% 235.19
CII Long 7/3/2015 21.98 ### 21.111 -3.95% -201.57 -3.95% 231.954
CII Long 7/7/2015 22.849 ### 21.111 -7.61% -390.75 -7.61% 224.829
CII Open Long 1/5/2016 21.306 ### 37.4 75.54% 3806.93 75.54% 236.544
CII Open Long 3/1/2016 21.962 ### 37.4 70.29% 3547.64 70.29% 229.799
CII Open Long ### 22.432 ### 37.4 66.73% 3372.88 66.73% 225.34
CII Open Long ### 22.526 ### 37.4 66.03% 3342.93 66.03% 224.75
CII Open Long 4/8/2016 23.653 ### 37.4 58.12% 2970.25 58.12% 216.065
CMG Long ### 29.677 ### 28.25 -4.81% -218.57 -4.81% 153.164
CMG Long 4/6/2010 23.706 ### 23.526 -0.76% -34.44 -0.76% 191.324
CMG Long ### 25.841 ### 23.526 -8.96% -407.29 -8.96% 175.936
CMG Long ### 25.841 ### 23.526 -8.96% -407.98 -8.96% 176.235
CMG Long ### 28.071 ### 23.526 -16.19% -742.34 -16.19% 163.332
CMG Long ### 29.412 ### 23.526 -20.01% -924.71 -20.01% 157.103
CMG Long ### 17.196 1/6/2011 16.846 -2.04% -89.99 -2.04% 257.102
CMG Long ### 18.982 1/6/2011 16.846 -11.25% -498.68 -11.25% 233.463
CMG Long ### 19.69 1/6/2011 16.846 -14.44% -641.6 -14.44% 225.596
CMG Long 9/9/2011 8.2 ### 7.464 -8.98% -391.8 -8.98% 532.341
CMG Long ### 8.914 ### 7.464 -16.27% -711.47 -16.27% 490.671
CMG Long ### 9.27 ### 7.464 -19.48% -853.8 -19.48% 472.759
CMG Long ### 9.092 ### 7.464 -17.91% -785.52 -17.91% 482.504
CMG Long ### 6.425 3/9/2012 6.047 -5.88% -249.48 -5.88% 660.006
CMG Long ### 6.708 3/9/2012 6.047 -9.85% -418.42 -9.85% 633.006
CMG Long 3/6/2012 6.897 3/9/2012 6.047 -12.32% -523.66 -12.32% 616.069
CMG Long 5/3/2012 6.803 ### 6.425 -5.56% -232.61 -5.56% 615.372
CMG Long 5/8/2012 7.37 ### 6.425 -12.82% -537.8 -12.82% 569.103
CMG Long 5/9/2012 7.653 ### 6.425 -16.05% -674.29 -16.05% 549.096
CMG Long ### 7.937 ### 6.425 -19.05% -803.43 -19.05% 531.368
CMG Long ### 8.126 ### 6.425 -20.93% -889.55 -20.93% 522.954
CMG Long ### 3.968 ### 4.63 16.68% 348.87 16.68% 527
CMG Long ### 4.063 ### 4.63 13.96% 340.77 13.96% 601
CMG Long ### 4.157 ### 4.63 11.38% 460.92 11.38% 974.464
CMG Long ### 4.252 ### 4.63 8.89% 86.94 8.89% 230
CMG Long 1/2/2013 4.441 ### 4.63 4.26% 86.75 4.26% 459
CMG Long ### 4.063 ### 3.779 -6.99% -35.78 -6.99% 126
CMG Long ### 4.157 ### 3.779 -9.09% -0.38 -9.09% 1
CMG Long 9/3/2013 4.252 ### 3.779 -11.12% -99.8 -11.12% 211
CMG Long 9/4/2013 4.535 ### 3.779 -16.67% -684.81 -16.67% 905.83
CMG Long 9/5/2013 4.252 ### 3.779 -11.12% -24.12 -11.12% 51
CMG Long ### 4.346 ### 6.047 39.14% 1591.23 39.14% 935.468
CMG Long ### 4.724 ### 6.047 28.01% 1139.72 28.01% 861.47
CMG Long ### 4.724 ### 6.047 28.01% 1143.09 28.01% 864.017
CMG Long ### 4.535 ### 6.047 33.34% 1360.84 33.34% 900.026
CMG Long ### 5.197 ### 6.047 16.36% 673.84 16.36% 792.753
CMG Long 7/7/2014 6.992 ### 8.031 14.86% 644.04 14.86% 619.869
CMG Long 9/8/2014 7.275 ### 8.031 10.39% 451.22 10.39% 596.852
CMG Long 9/9/2014 7.181 ### 8.031 11.84% 514.59 11.84% 605.396
CMG Long ### 7.748 ### 8.031 3.65% 159.26 3.65% 562.769
CMG Long ### 7.653 ### 8.031 4.94% 216.02 4.94% 571.483
CMG Long ### 10.299 ### 12.85 24.77% 1095.89 24.77% 429.591
CMG Long ### 10.96 ### 12.85 17.24% 764.55 17.24% 404.523
CMG Long ### 10.677 ### 12.85 20.35% 901.62 20.35% 414.92
CMG Long 4/9/2015 11.054 ### 12.85 16.25% 721.81 16.25% 401.9
CMG Long ### 11.243 ### 12.85 14.29% 636.78 14.29% 396.252
CMG Long ### 13.322 ### 12.944 -2.84% -130.85 -2.84% 346.168
CMG Long ### 13.889 ### 12.944 -6.80% -314.28 -6.80% 332.571
CMG Long ### 14.172 ### 12.944 -8.66% -401.13 -8.66% 326.652
CMG Long ### 14.645 ### 12.944 -11.61% -539.2 -11.61% 316.988
CMG Long ### 14.55 ### 12.944 -11.04% -512.11 -11.04% 318.87
CMG Long ### 14.739 ### 13.228 -10.25% -463.93 -10.25% 307.036
CMG Long 3/4/2016 15.968 ### 13.228 -17.16% -778.57 -17.16% 284.148
CMG Long 3/7/2016 15.968 ### 13.228 -17.16% -779.03 -17.16% 284.319
CMG Long 3/8/2016 15.873 ### 13.228 -16.66% -756.95 -16.66% 286.181
CMG Long ### 13.7 ### 14.25 4.01% 176.61 4.01% 321.103
CMG Long ### 14.4 ### 14.25 -1.04% -45.96 -1.04% 306.406
CMG Long 9/1/2016 14.9 ### 14.25 -4.36% -192.98 -4.36% 296.885
CMG Long 9/8/2016 15.2 ### 14.25 -6.25% -276.74 -6.25% 291.302
CMG Long 2/3/2017 16 ### 14.5 -9.38% -16.5 -9.38% 11
CMG Open Long ### 16.2 ### 17 4.94% 216.44 4.94% 270.552
CMG Open Long ### 16.7 ### 17 1.80% 78.81 1.80% 262.71
CMG Open Long ### 17.1 ### 17 -0.58% -25.71 -0.58% 257.098
CMG Open Long ### 18.5 ### 17 -8.11% -359.72 -8.11% 239.812
CMG Open Long ### 18.3 ### 17 -7.10% -315.72 -7.10% 242.864
CSM Long 1/4/2010 16.569 ### 13.666 -17.52% -796.39 -17.52% 274.335
CSM Long 1/5/2010 17.321 ### 13.666 -21.10% -959.16 -21.10% 262.424
CSM Long 3/9/2010 15.062 ### 13.017 -13.58% -606.31 -13.58% 296.485
CSM Long ### 15.277 ### 13.017 -14.79% -661.7 -14.79% 292.788
CSM Long 9/7/2010 9.512 ### 7.947 -16.45% -725.25 -16.45% 463.417
CSM Long ### 8.531 ### 8.202 -3.86% -168.72 -3.86% 512.842
CSM Long ### 8.618 ### 8.202 -4.83% -211.63 -4.83% 508.728
CSM Long ### 9.093 ### 8.202 -9.80% -430.29 -9.80% 482.931
CSM Long 6/8/2011 4.984 8/1/2011 4.013 -19.48% -845.18 -19.48% 870.427
CSM Long ### 4.692 ### 3.949 -15.84% -680.89 -15.84% 916.409
CSM Long 2/2/2012 3.333 ### 7.823 134.71% 5750.7 134.71% 1280.78
CSM Long 2/6/2012 3.399 ### 7.823 130.16% 5570.92 130.16% 1259.25
CSM Long 2/7/2012 3.495 ### 7.823 123.83% 5304.76 123.83% 1225.68
CSM Long 2/8/2012 3.786 ### 7.823 106.63% 4597.52 106.63% 1138.84
CSM Long 2/9/2012 3.949 ### 7.823 98.10% 4258.49 98.10% 1099.25
CSM Long 6/8/2012 9.224 ### 8.541 -7.40% -401.86 -7.40% 588.37
CSM Long ### 9.36 ### 8.541 -8.75% -475.67 -8.75% 580.799
CSM Long ### 9.566 ### 8.541 -10.72% -583.86 -10.72% 569.621
CSM Long ### 9.258 ### 8.541 -7.74% -415.17 -7.74% 579.035
CSM Long ### 9.107 ### 8.341 -8.41% -449.31 -8.41% 586.563
CSM Long ### 9.145 ### 8.036 -12.13% -645.32 -12.13% 581.893
CSM Long 1/8/2013 9.221 3/6/2013 10.331 12.04% 637.05 12.04% 573.916
CSM Long 1/9/2013 9.566 3/6/2013 10.331 8.00% 423.77 8.00% 553.948
CSM Long ### 10.101 3/6/2013 10.331 2.28% 120.79 2.28% 525.193
CSM Long ### 9.872 3/6/2013 10.331 4.65% 247.48 4.65% 539.181
CSM Long ### 10.331 3/6/2013 10.331 0.00% 0 0.00% 518.173
CSM Long 4/2/2013 12.283 9/5/2013 14.377 17.05% 913.26 17.05% 436.134
CSM Long 4/4/2013 12.818 9/5/2013 14.377 12.16% 652.94 12.16% 418.817
CSM Long 4/8/2013 13.009 9/5/2013 14.377 10.52% 565.23 10.52% 413.18
CSM Long 4/9/2013 13.583 9/5/2013 14.377 5.85% 315.88 5.85% 397.833
CSM Long ### 13.354 9/5/2013 14.377 7.66% 413.86 7.66% 404.553
CSM Long 1/8/2014 17.253 5/9/2014 16.248 -5.83% -319.63 -5.83% 318.037
CSM Long ### 17.618 5/9/2014 16.248 -7.78% -427.09 -7.78% 311.747
CSM Long 2/6/2014 18.577 5/9/2014 16.248 -12.54% -691.36 -12.54% 296.85
CSM Long 2/7/2014 19.535 5/9/2014 16.248 -16.83% -933.62 -16.83% 284.035
CSM Long ### 18.942 5/9/2014 16.248 -14.22% -786.15 -14.22% 291.814
CSM Long 6/2/2014 18.486 ### 19.353 4.69% 250.61 4.69% 289.059
CSM Long ### 18.821 ### 19.353 2.83% 151.18 2.83% 284.182
CSM Long ### 19.401 ### 19.353 -0.25% -13.26 -0.25% 276.305
CSM Long ### 19.789 ### 19.353 -2.20% -118.45 -2.20% 271.676
CSM Long 7/1/2014 20.224 ### 19.353 -4.31% -232.57 -4.31% 267.02
CSM Long ### 16.939 8/3/2016 19.043 12.42% 663.94 12.42% 315.559
CSM Long ### 17.48 8/3/2016 19.043 8.94% 478.65 8.94% 306.236
CSM Long ### 18.321 8/3/2016 19.043 3.94% 211.76 3.94% 293.29
CSM Long ### 18.2 8/3/2016 19.043 4.63% 248.81 4.63% 295.151
CSM Long ### 19.702 8/3/2016 19.043 -3.34% -181.67 -3.34% 275.668
CSM Long ### 19.926 4/4/2017 18.148 -8.92% -482.72 -8.92% 271.498
CSM Open Long ### 19.598 ### 18 -8.15% -439.33 -8.15% 274.922
CTD Long ### 41.103 ### 39.687 -3.45% -156.59 -3.45% 110.587
CTD Long 2/3/2010 41.46 7/8/2010 46.065 11.11% 504.08 11.11% 109.463
CTD Long ### 44.293 7/8/2010 46.065 4.00% 181.99 4.00% 102.701
CTD Long 3/1/2010 46.421 7/8/2010 46.065 -0.77% -35.02 -0.77% 98.364
CTD Long 3/2/2010 45.716 7/8/2010 46.065 0.76% 34.83 0.76% 99.812
CTD Long 3/3/2010 45.716 7/8/2010 46.065 0.76% 34.78 0.76% 99.6667
CTD Long ### 41.341 ### 35.348 -14.50% -662.65 -14.50% 110.57
CTD Long 5/4/2011 31.002 ### 28.349 -8.56% -267.95 -8.56% 101
CTD Long ### 15.357 ### 20.578 34.00% 1539.68 34.00% 294.901
CTD Long ### 15.946 ### 20.578 29.05% 1317.82 29.05% 284.503
CTD Long ### 17.01 ### 20.578 20.98% 954.88 20.98% 267.622
CTD Long ### 17.718 ### 20.578 16.14% 739.03 16.14% 258.401
CTD Long ### 19.078 ### 20.578 7.86% 362.91 7.86% 241.943
CTD Long ### 20.785 8/2/2013 23.787 14.44% 686.36 14.44% 228.635
CTD Long ### 21.554 8/2/2013 23.787 10.36% 493.09 10.36% 220.817
CTD Long ### 23.671 8/2/2013 23.787 0.49% 23.47 0.49% 202.314
CTD Long ### 24.248 8/2/2013 23.787 -1.90% -91.79 -1.90% 199.114
CTD Long ### 24.376 8/2/2013 23.787 -2.42% -116.84 -2.42% 198.367
CTD Long ### 27.015 ### 40.832 51.15% 2453.64 51.15% 177.582
CTD Long ### 28.334 ### 40.832 44.11% 2120.79 44.11% 169.691
CTD Long ### 29.651 ### 40.832 37.71% 1821.27 37.71% 162.89
CTD Long ### 28.465 ### 40.832 43.45% 2095.96 43.45% 169.48
CTD Long ### 29.651 ### 40.832 37.71% 1824.32 37.71% 163.163
CTD Long ### 42.511 ### 40.47 -4.80% -252.84 -4.80% 123.88
CTD Long ### 44.892 ### 40.47 -9.85% -519.69 -9.85% 117.523
CTD Long ### 45.231 ### 40.47 -10.53% -555.74 -10.53% 116.727
CTD Long ### 45.912 ### 102.429 123.10% 6408.39 123.10% 113.389
CTD Long ### 49.653 ### 102.429 106.29% 5548.24 106.29% 105.128
CTD Long ### 49.653 ### 102.429 106.29% 5553.83 106.29% 105.234
CTD Long ### 48.973 ### 102.429 109.15% 5703.5 109.15% 106.695
CTD Long 4/2/2015 52.033 ### 102.429 96.85% 5089.76 96.85% 100.995
CTD Long 3/2/2016 119.864 ### 175.9 46.75% 3035.19 46.75% 54.165
CTD Long 3/3/2016 122.769 ### 175.9 43.28% 2812.84 43.28% 52.9416
CTD Long 3/9/2016 126.402 ### 175.9 39.16% 2552.11 39.16% 51.5599
CTD Long ### 127.128 ### 175.9 38.36% 2502.33 38.36% 51.3066
CTD Long ### 133.666 ### 175.9 31.60% 2078.42 31.60% 49.2121
CTD Open Long ### 195.8 ### 210 7.25% 513.64 7.25% 36.172
CTD Open Long ### 200 ### 210 5.00% 354.47 5.00% 35.4469
CTD Open Long ### 207 ### 210 1.45% 103.03 1.45% 34.3426
CTD Open Long ### 209.9 ### 210 0.05% 3.39 0.05% 33.941
CTD Open Long ### 215 ### 210 -2.33% -166.48 -2.33% 33.2957
CTG Long 1/6/2010 12.895 ### 12.467 -3.32% -150.87 -3.32% 352.497
CTG Long 3/1/2010 14.1 ### 12.425 -11.88% -539.16 -11.88% 321.886
CTG Long 3/2/2010 14.313 ### 12.425 -13.19% -599.6 -13.19% 317.585
CTG Long ### 11.382 ### 14.549 27.82% 1248.45 27.82% 394.204
CTG Long ### 12.048 ### 14.549 20.76% 933.88 20.76% 373.404
CTG Long ### 12.152 ### 14.549 19.73% 890.27 19.73% 371.411
CTG Long ### 12.415 ### 14.549 17.19% 777.17 17.19% 364.184
CTG Long 2/8/2011 12.99 ### 14.549 12.00% 543.74 12.00% 348.773
CTG Long 6/3/2011 15.59 7/5/2011 13.874 -11.01% -515.85 -11.01% 300.612
CTG Long 9/5/2011 14.549 ### 12.628 -13.20% -615.7 -13.20% 320.509
CTG Long ### 11.621 ### 14.689 26.40% 1223.69 26.40% 398.856
CTG Long ### 12.594 ### 14.689 16.63% 773.98 16.63% 369.441
CTG Long ### 13.682 ### 14.689 7.36% 344.06 7.36% 341.671
CTG Long ### 13.395 ### 14.689 9.66% 450.63 9.66% 348.246
CTG Long ### 15.284 ### 15.432 0.97% 46.11 0.97% 311.57
CTG Long 1/3/2013 15.579 ### 15.432 -0.94% -44.98 -0.94% 306.006
CTG Long ### 15.95 ### 15.432 -3.25% -155.47 -3.25% 300.131
CTG Long ### 17.064 ### 15.432 -9.56% -460.69 -9.56% 282.283
CTG Long ### 16.248 ### 15.432 -5.02% -240.8 -5.02% 295.097
CTG Long ### 15.579 ### 13.501 -13.34% -629.99 -13.34% 303.173
CTG Long ### 14.354 ### 15.543 8.28% 388.86 8.28% 327.051
CTG Long ### 15.268 ### 15.543 1.80% 84.65 1.80% 307.829
CTG Long ### 15.36 ### 15.543 1.19% 56.06 1.19% 306.345
CTG Long ### 15.634 ### 15.543 -0.58% -27.49 -0.58% 302.063
CTG Long ### 16 ### 15.543 -2.86% -135.48 -2.86% 296.446
CTG Long ### 16.731 ### 17.943 7.24% 341.28 7.24% 281.583
CTG Long ### 17.006 ### 17.943 5.51% 259.9 5.51% 277.373
CTG Long ### 18.011 ### 17.943 -0.38% -17.9 -0.38% 263.184
CTG Long 6/1/2015 17.737 ### 17.943 1.16% 54.97 1.16% 266.864
CTG Long 6/9/2015 18.103 ### 17.943 -0.88% -42 -0.88% 262.531
CTG Long ### 20.15 ### 16.504 -18.09% -857.35 -18.09% 235.149
CTG Long ### 18.519 ### 15.784 -14.77% -694.02 -14.77% 253.755
CTG Open Long ### 16.984 ### 18.6 9.51% 444.13 9.51% 274.832
CTG Open Long ### 17.65 ### 18.6 5.38% 251.69 5.38% 264.933
CTG Open Long ### 17.9 ### 18.6 3.91% 183.1 3.91% 261.575
CTG Open Long ### 18.6 ### 18.6 0.00% 0 0.00% 252.514
CTG Open Long ### 18.5 ### 18.6 0.54% 25.43 0.54% 254.341
DCM Long 4/1/2015 11.523 4/2/2015 11.086 -3.79% -172.38 -3.79% 394.468
DCM Long 4/7/2015 12.134 ### 10.302 -15.10% -685.09 -15.10% 373.959
DCM Open Long ### 10.026 ### 13.45 34.15% 1539.02 34.15% 449.479
DCM Open Long ### 10.508 ### 13.45 28.00% 1263.92 28.00% 429.612
DCM Open Long ### 10.894 ### 13.45 23.46% 1062.8 23.46% 415.806
DCM Open Long 3/2/2017 11.183 ### 13.45 20.27% 922.12 20.27% 406.757
DCM Open Long 3/3/2017 10.99 ### 13.45 22.38% 1014.85 22.38% 412.542
DHG Long 1/5/2010 18.911 ### 17.579 -7.04% -320.16 -7.04% 240.36
DHG Long ### 20.183 ### 17.579 -12.90% -587.57 -12.90% 225.641
DHG Long ### 19.863 ### 17.579 -11.50% -523.1 -11.50% 229.028
DHG Long 2/2/2010 20.657 ### 17.579 -14.90% -680.62 -14.90% 221.123
DHG Long 2/3/2010 20.503 ### 17.579 -14.26% -651.92 -14.26% 222.955
DHG Long ### 20.805 ### 22.767 9.43% 416.81 9.43% 212.442
DHG Long ### 22.265 ### 22.767 2.25% 99.8 2.25% 198.808
DHG Long ### 22.071 ### 22.767 3.15% 139.71 3.15% 200.73
DHG Long 7/1/2011 22.071 ### 22.767 3.15% 139.71 3.15% 200.73
DHG Long ### 22.845 ### 22.767 -0.34% -15.2 -0.34% 194.866
DHG Long ### 27.321 ### 23.995 -12.17% -542.38 -12.17% 163.074
DHG Long 8/9/2012 26.943 ### 27.778 3.10% 137.31 3.10% 164.447
DHG Long ### 31.363 ### 27.778 -11.43% -508.97 -11.43% 141.973
DHG Long ### 31.363 ### 27.778 -11.43% -510.23 -11.43% 142.325
DHG Long ### 29.679 ### 27.778 -6.41% -284.81 -6.41% 149.821
DHG Long ### 30.983 ### 43.915 41.74% 1827.19 41.74% 141.292
DHG Long ### 32.479 ### 43.915 35.21% 1543.81 35.21% 134.995
DHG Long ### 34.188 ### 43.915 28.45% 1252.05 28.45% 128.719
DHG Long ### 37.607 ### 43.915 16.77% 744.12 16.77% 117.964
DHG Long ### 34.829 ### 43.915 26.09% 1142.69 26.09% 125.764
DHG Long ### 54.117 ### 53.23 -1.64% -76.6 -1.64% 86.3602
DHG Long 2/6/2014 55.448 ### 53.23 -4.00% -187.23 -4.00% 84.4128
DHG Long 2/7/2014 56.334 ### 53.23 -5.51% -258.18 -5.51% 83.1764
DHG Long ### 58.553 ### 53.23 -9.09% -427.37 -9.09% 80.2868
DHG Long ### 59.883 ### 53.23 -11.11% -524.92 -11.11% 78.8997
DHG Long ### 45.221 ### 39.607 -12.41% -571.88 -12.41% 101.867
DHG Long 2/4/2016 45.845 ### 50.741 10.68% 489.18 10.68% 99.9138
DHG Long ### 46.78 ### 50.741 8.47% 388.21 8.47% 98.0076
DHG Long ### 49.275 ### 50.741 2.98% 137.07 2.98% 93.5006
DHG Long ### 50.834 ### 50.741 -0.18% -8.44 -0.18% 90.7957
DHG Long ### 51.77 ### 50.741 -1.99% -92.31 -1.99% 89.7074
DHG Long ### 58.547 8/4/2016 56.27 -3.89% -179.76 -3.89% 78.9465
DHG Long ### 61.149 8/4/2016 56.27 -7.98% -369.53 -7.98% 75.7399
DHG Long ### 61.474 8/4/2016 56.27 -8.47% -392.26 -8.47% 75.3766
DHG Long ### 65.052 8/4/2016 56.27 -13.50% -629.22 -13.50% 71.649
DHG Long 7/1/2016 67.004 8/4/2016 56.27 -16.02% -752.6 -16.02% 70.1136
DHG Long ### 68.305 ### 62.45 -8.57% -387.15 -8.57% 66.1221
DHG Long ### 71.558 ### 62.45 -12.73% -576.11 -12.73% 63.2529
DHG Long ### 72.924 ### 62.45 -14.36% -651.25 -14.36% 62.1782
DHG Long ### 73.574 ### 62.45 -15.12% -687.19 -15.12% 61.7751
DHG Long ### 73.899 ### 62.45 -15.49% -703.94 -15.49% 61.4851
DHG Open Long 2/6/2017 73.509 ### 118.8 61.61% 2698.55 61.61% 59.5825
DHG Open Long ### 76.046 ### 118.8 56.22% 2466.27 56.22% 57.6851
DHG Open Long 3/8/2017 79.104 ### 118.8 50.18% 2209.53 50.18% 55.6612
DHG Open Long 3/9/2017 78.388 ### 118.8 51.55% 2266.23 51.55% 56.0783
DHG Open Long ### 79.689 ### 118.8 49.08% 2166.2 49.08% 55.3859
DPM Long ### 18.415 ### 16.781 -8.87% -403.33 -8.87% 246.834
DPM Long ### 16.781 ### 15.354 -8.50% -384.97 -8.50% 269.777
DPM Long ### 17.416 ### 17.362 -0.31% -13.98 -0.31% 258.936
DPM Long ### 17.519 ### 17.362 -0.90% -40.45 -0.90% 257.658
DPM Long ### 18.258 ### 17.362 -4.91% -222.1 -4.91% 247.876
DPM Long ### 18.84 ### 17.362 -7.85% -356.54 -7.85% 241.229
DPM Long ### 19.206 ### 17.362 -9.60% -437.85 -9.60% 237.446
DPM Long ### 19.527 ### 19.084 -2.27% -101.2 -2.27% 228.45
DPM Long ### 20.048 ### 19.084 -4.81% -214.87 -4.81% 222.895
DPM Long ### 20.474 ### 19.084 -6.79% -303.75 -6.79% 218.522
DPM Long ### 21.422 ### 19.084 -10.91% -491.56 -10.91% 210.249
DPM Long ### 20.736 ### 19.084 -7.97% -357.82 -7.97% 216.601
DPM Long 6/3/2011 18.206 ### 15.509 -14.81% -650.94 -14.81% 241.358
DPM Long ### 15.959 8/4/2011 16.835 5.49% 239.57 5.49% 273.487
DPM Long ### 15.561 8/4/2011 16.835 8.19% 357.85 8.19% 280.885
DPM Long 8/1/2011 15.959 8/4/2011 16.835 5.49% 241.72 5.49% 275.935
DPM Long ### 16.728 ### 15.75 -5.85% -257.4 -5.85% 263.194
DPM Long 9/1/2011 17.255 ### 15.75 -8.72% -384.56 -8.72% 255.521
DPM Long 9/8/2011 18.206 ### 15.75 -13.49% -596.62 -13.49% 242.925
DPM Long 9/9/2011 18.678 ### 15.75 -15.68% -697.24 -15.68% 238.13
DPM Long ### 18.575 ### 15.75 -15.21% -677.92 -15.21% 239.971
DPM Long ### 15.207 4/5/2012 16.021 5.35% 229.31 5.35% 281.706
DPM Long 2/3/2012 16.021 4/5/2012 16.021 0.00% 0 0.00% 267.74
DPM Long ### 16.564 4/5/2012 16.021 -3.28% -141 -3.28% 259.666
DPM Long ### 16.402 4/5/2012 16.021 -2.32% -99.84 -2.32% 262.035
DPM Long ### 16.456 4/5/2012 16.021 -2.64% -113.79 -2.64% 261.58
DPM Long ### 17.814 6/5/2012 18.906 6.13% 262.25 6.13% 240.16
DPM Long ### 18.356 6/5/2012 18.906 3.00% 128.4 3.00% 233.457
DPM Long ### 19.552 6/5/2012 18.906 -3.30% -141.74 -3.30% 219.413
DPM Long ### 19.39 6/5/2012 18.906 -2.50% -107.24 -2.50% 221.567
DPM Long 5/2/2012 19.986 6/5/2012 18.906 -5.40% -232.98 -5.40% 215.727
DPM Long ### 20.89 ### 21.599 3.39% 145.06 3.39% 204.599
DPM Long ### 22.29 ### 21.599 -3.10% -132.72 -3.10% 192.064
DPM Long 8/7/2012 21.882 ### 21.599 -1.29% -55.35 -1.29% 195.582
DPM Long ### 22.523 ### 21.599 -4.10% -176.28 -4.10% 190.782
DPM Long ### 22.932 ### 21.599 -5.81% -250.62 -5.81% 188.014
DPM Long 1/7/2013 24.115 3/6/2013 26.55 10.10% 429.41 10.10% 176.351
DPM Long 1/8/2013 25.301 3/6/2013 26.55 4.94% 210.36 4.94% 168.421
DPM Long 1/9/2013 25.677 3/6/2013 26.55 3.40% 145.08 3.40% 166.185
DPM Long ### 25.801 3/6/2013 26.55 2.90% 124.45 2.90% 166.155
DPM Long ### 27.8 3/6/2013 26.55 -4.50% -194.2 -4.50% 155.362
DPM Long ### 29.101 ### 25.437 -12.59% -539.53 -12.59% 147.253
DPM Long ### 30.342 ### 25.437 -16.17% -693.79 -16.17% 141.446
DPM Long ### 31.847 ### 26.157 -17.87% -755.61 -17.87% 132.796
DPM Long 9/5/2014 23.896 ### 21.616 -9.54% -400.24 -9.54% 175.544
DPM Long 9/8/2014 25.169 ### 21.616 -14.12% -593.12 -14.12% 166.935
DPM Long 9/9/2014 24.817 ### 21.616 -12.90% -541.81 -12.90% 169.262
DPM Long 7/8/2015 23.96 ### 22.988 -4.06% -167.34 -4.06% 172.163
DPM Long ### 24.582 ### 22.988 -6.48% -267.76 -6.48% 167.98
DPM Long ### 25.125 ### 22.988 -8.51% -351.98 -8.51% 164.708
DPM Long ### 25.67 ### 22.988 -10.45% -433.49 -10.45% 161.63
DPM Long ### 26.371 ### 22.988 -12.83% -534 -12.83% 157.848
DPM Long ### 26.578 ### 24.232 -8.83% -357.07 -8.83% 152.204
DPM Open Long 7/4/2017 23.75 ### 23.4 -1.47% -59.38 -1.47% 169.644
DPR Long 1/5/2010 36.174 ### 34.183 -5.50% -250.18 -5.50% 125.655
DPR Long 1/6/2010 35.889 ### 34.183 -4.75% -215.99 -4.75% 126.608
DPR Long ### 36.744 ### 33.329 -9.29% -420.49 -9.29% 123.129
DPR Long ### 34.752 ### 33.329 -4.09% -185.6 -4.09% 130.43
DPR Long ### 35.322 ### 32.442 -8.15% -366.64 -8.15% 127.306
DPR Long ### 35.322 ### 32.442 -8.15% -367.18 -8.15% 127.492
DPR Long ### 36.174 ### 32.442 -10.32% -465.62 -10.32% 124.763
DPR Long ### 36.323 ### 32.442 -10.68% -484.14 -10.68% 124.746
DPR Long 2/8/2011 38.543 ### 32.442 -15.83% -720.8 -15.83% 118.145
DPR Long 1/3/2012 27.146 ### 30.152 11.07% 485.84 11.07% 161.623
DPR Long ### 30.193 ### 30.152 -0.14% -5.99 -0.14% 146.054
DPR Long 2/1/2012 30.488 ### 30.152 -1.10% -48.6 -1.10% 144.641
DPR Long 2/2/2012 29.607 ### 30.152 1.84% 46.87 1.84% 86
DPR Long ### 32.612 ### 30.859 -5.38% -237.01 -5.38% 135.2
DPR Long ### 32.926 ### 30.859 -6.28% -277.16 -6.28% 134.087
DPR Long ### 33.24 ### 30.859 -7.16% -2.38 -7.16% 1
DPR Long 1/2/2013 36.554 ### 31.054 -15.05% -659.88 -15.05% 119.978
DPR Long ### 36.877 ### 31.054 -15.79% -693.35 -15.79% 119.071
DPR Long 3/8/2013 36.231 ### 35.532 -1.93% -83.43 -1.93% 119.35
DPR Long ### 40.758 ### 35.532 -12.82% -557.59 -12.82% 106.696
DPR Long ### 42.699 ### 35.532 -16.78% -732.16 -16.78% 102.157
DPR Long ### 39.464 ### 35.532 -9.96% -129.76 -9.96% 33
DPR Long ### 32.11 ### 28.971 -9.78% -416.04 -9.78% 132.54
DPR Long ### 33.193 ### 28.971 -12.72% -541.95 -12.72% 128.363
DPR Long ### 32.727 ### 28.971 -11.48% -489.5 -11.48% 130.325
DPR Long ### 34.613 ### 28.971 -16.30% -699.14 -16.30% 123.918
DPR Long 9/9/2014 31.063 ### 30.803 -0.84% -34.81 -0.84% 133.866
DPR Long ### 32.329 ### 30.803 -4.72% -196.6 -4.72% 128.834
DPR Long ### 32.405 ### 30.803 -4.94% -206.09 -4.94% 128.642
DPR Long ### 27.496 ### 31.078 13.03% 539.12 13.03% 150.509
DPR Long 1/4/2016 28.766 ### 31.078 8.04% 334.2 8.04% 144.549
DPR Long ### 29.612 ### 31.078 4.95% 206.43 4.95% 140.813
DPR Long 3/1/2016 30.965 ### 31.078 0.36% 15.27 0.36% 135.16
DPR Long ### 33.568 ### 32.538 -3.07% -128.51 -3.07% 124.767
DPR Long ### 35.433 ### 32.538 -8.17% -343.05 -8.17% 118.498
DPR Long ### 34.966 ### 32.538 -6.94% -291.2 -6.94% 119.933
DPR Long ### 35.9 ### 32.538 -9.36% -393.95 -9.36% 117.178
DPR Long ### 40.468 ### 32.538 -19.60% -834.16 -19.60% 105.19
DPR Long ### 41.151 ### 36.94 -10.23% -419.32 -10.23% 99.5765
DPR Long ### 42.299 ### 36.94 -12.67% -519.64 -12.67% 96.9661
DPR Long ### 42.969 ### 36.94 -14.03% -577.23 -14.03% 95.743
DPR Long ### 44.021 ### 36.94 -16.09% -663.38 -16.09% 93.685
DPR Open Long ### 45.266 ### 40.6 -10.31% -412.17 -10.31% 88.3356
DRC Long 1/4/2010 11.865 ### 11.209 -5.53% -251.31 -5.53% 383.098
DRC Long 1/5/2010 12.521 ### 11.209 -10.48% -476.46 -10.48% 363.156
DRC Long ### 12.521 ### 10.09 -19.42% -876.09 -19.42% 360.384
DRC Long 9/7/2010 8.037 ### 6.484 -19.32% -864.24 -19.32% 556.495
DRC Long ### 7.607 ### 7.288 -4.19% -185.91 -4.19% 582.788
DRC Long ### 7.662 ### 7.288 -4.88% -216.88 -4.88% 579.901
DRC Long ### 8.56 ### 7.288 -14.86% -661.94 -14.86% 520.391
DRC Long ### 7.96 ### 7.288 -8.44% -377.19 -8.44% 561.291
DRC Long ### 6.295 ### 5.678 -9.80% -428.1 -9.80% 693.841
DRC Long 6/1/2011 5.616 8/3/2011 5.674 1.03% 44.91 1.03% 774.264
DRC Long 6/2/2011 6.052 8/3/2011 5.674 -6.25% -271.97 -6.25% 719.502
DRC Long 6/3/2011 6.343 8/3/2011 5.674 -10.55% -460.23 -10.55% 687.941
DRC Long 6/6/2011 6.343 8/3/2011 5.674 -10.55% -462.32 -10.55% 691.056
DRC Long 6/7/2011 6.547 8/3/2011 5.674 -13.33% -583.99 -13.33% 668.945
DRC Long ### 6.402 ### 6.168 -3.66% -156.05 -3.66% 666.896
DRC Long 9/1/2011 6.779 ### 6.168 -9.01% -385.45 -9.01% 630.85
DRC Long 9/5/2011 6.779 ### 6.168 -9.01% -386.16 -9.01% 632.016
DRC Long ### 6.839 ### 6.168 -9.81% -420.76 -9.81% 627.069
DRC Long 2/3/2012 5.994 ### 11.348 89.32% 3758.85 89.32% 702.065
DRC Long 2/9/2012 6.256 ### 11.348 81.39% 3431.25 81.39% 673.851
DRC Long ### 6.168 ### 11.348 83.98% 3545.69 83.98% 684.497
DRC Long ### 6.46 ### 11.348 75.67% 3200.76 75.67% 654.82
DRC Long ### 6.547 ### 11.348 73.33% 3115.93 73.33% 649.017
DRC Long 6/8/2012 12.657 ### 11.217 -11.38% -566.95 -11.38% 393.718
DRC Long ### 12.789 ### 10.562 -17.41% -863.27 -17.41% 387.639
DRC Long ### 11.566 ### 10.562 -8.68% -426.94 -8.68% 425.236
DRC Long 1/8/2013 12.134 3/5/2013 15.407 26.97% 1321.41 26.97% 403.731
DRC Long 1/9/2013 12.614 3/5/2013 15.407 22.14% 1086.13 22.14% 388.874
DRC Long ### 13.007 3/5/2013 15.407 18.45% 905.83 18.45% 377.43
DRC Long ### 13.095 3/5/2013 15.407 17.66% 868.98 17.66% 375.856
DRC Long ### 14.404 3/5/2013 15.407 6.96% 346.89 6.96% 345.849
DRC Long 4/2/2013 18.68 5/9/2014 23.079 23.55% 1202.13 23.55% 273.273
DRC Long ### 19.169 5/9/2014 23.079 20.40% 1042.34 20.40% 266.583
DRC Long ### 19.333 5/9/2014 23.079 19.38% 991.59 19.38% 264.706
DRC Long ### 20.711 5/9/2014 23.079 11.43% 588.73 11.43% 248.617
DRC Long ### 21.481 5/9/2014 23.079 7.44% 386.8 7.44% 242.052
DRC Long ### 24.512 ### 32.834 33.95% 1798.09 33.95% 216.065
DRC Long ### 25.228 ### 32.834 30.15% 1599.03 30.15% 210.233
DRC Long ### 26.037 ### 32.834 26.11% 1388.5 26.11% 204.282
DRC Long ### 26.671 ### 32.834 23.11% 1234.78 23.11% 200.354
DRC Long ### 27.765 ### 32.834 18.26% 982.31 18.26% 193.788
DRC Long ### 33.122 ### 32.88 -0.73% -41.02 -0.73% 169.509
DRC Long 2/2/2015 34.851 ### 32.88 -5.66% -318.28 -5.66% 161.482
DRC Long 2/3/2015 34.562 ### 32.88 -4.87% -273.88 -4.87% 162.832
DRC Long ### 36.291 ### 32.88 -9.40% -530.98 -9.40% 155.667
DRC Long ### 36.291 ### 32.88 -9.40% -531.4 -9.40% 155.789
DRC Long ### 32.613 ### 29.552 -9.39% -519.73 -9.39% 169.792
DRC Long 5/6/2016 31.882 ### 33.516 5.13% 282.59 5.13% 172.944
DRC Long ### 32.947 ### 33.516 1.73% 95.35 1.73% 167.576
DRC Long ### 33.279 ### 33.516 0.71% 39.36 0.71% 166.09
DRC Long 6/1/2016 34.943 ### 33.516 -4.08% -227.29 -4.08% 159.277
DRC Long 6/2/2016 34.943 ### 33.516 -4.08% -227.29 -4.08% 159.277
DRC Open Long ### 31.342 ### 29 -7.47% -411.89 -7.47% 175.869
DRC Open Long ### 32.4 ### 29 -10.49% -579.32 -10.49% 170.387
DRC Open Long ### 33.3 ### 29 -12.91% -715.1 -12.91% 166.302
DVP Long ### 13.368 8/6/2010 12.067 -9.73% -442.37 -9.73% 340.025
DVP Long 5/4/2010 14.478 8/6/2010 12.067 -16.65% -758.1 -16.65% 314.432
DVP Long 5/5/2010 15.115 8/6/2010 12.067 -20.17% -920.07 -20.17% 301.86
DVP Long 5/7/2010 13.877 8/6/2010 12.067 -13.04% -594.16 -13.04% 328.266
DVP Long 9/7/2010 12.289 ### 11.209 -8.79% -388.63 -8.79% 359.839
DVP Long ### 12.221 ### 11.899 -2.63% -116.05 -2.63% 360.396
DVP Long ### 12.093 ### 11.899 -1.60% -19.4 -1.60% 100
DVP Long ### 12.125 ### 11.899 -1.86% -0.23 -1.86% 1
DVP Long ### 12.156 ### 11.61 -4.49% -1.64 -4.49% 3
DVP Long ### 12.43 ### 11.61 -6.60% -290.15 -6.60% 353.843
DVP Long ### 12.326 ### 11.61 -5.81% -7.88 -5.81% 11
DVP Long ### 12.773 7/2/2013 25.663 100.92% 4424.77 100.92% 343.271
DVP Long ### 13.318 7/2/2013 25.663 92.69% 1407.33 92.69% 114
DVP Long 3/6/2012 12.975 7/2/2013 25.663 97.79% 4295.94 97.79% 338.583
DVP Long 5/3/2012 13.659 7/2/2013 25.663 87.88% 3876.3 87.88% 322.917
DVP Long ### 14.737 7/2/2013 25.663 74.14% 3285.04 74.14% 300.662
DVP Long 8/8/2013 28.113 ### 24.909 -11.40% -589.27 -11.40% 183.918
DVP Long ### 31.703 ### 29.891 -5.72% -293.99 -5.72% 162.247
DVP Long ### 34.723 ### 29.891 -13.92% -717.73 -13.92% 148.536
DVP Long ### 34.872 ### 29.891 -14.28% -737.58 -14.28% 148.079
DVP Long ### 33.967 ### 31.326 -7.78% -393.75 -7.78% 149.091
DVP Long ### 34.723 ### 31.326 -9.78% -495.94 -9.78% 145.993
DVP Long ### 36.232 ### 31.326 -13.54% -689.01 -13.54% 140.443
DVP Long ### 40.759 ### 31.326 -23.14% -1188.27 -23.14% 125.97
DVP Long ### 38.497 ### 31.326 -18.63% -957.58 -18.63% 133.535
DVP Long ### 33.423 ### 66.57 99.17% 3480.43 99.17% 105
DVP Long 8/6/2014 33.743 ### 66.57 97.29% 4765.34 97.29% 145.165
DVP Long 8/8/2014 34.217 ### 66.57 94.55% 4644.19 94.55% 143.547
DVP Long ### 35.33 ### 66.57 88.42% 312.4 88.42% 10
DVP Long ### 36.362 ### 66.57 83.08% 4103.27 83.08% 135.834
DXG Long ### 12.875 ### 12.787 -0.68% -31.07 -0.68% 353.045
DXG Long ### 13.926 ### 12.787 -8.18% -372.35 -8.18% 326.905
DXG Long ### 14.45 ### 12.787 -11.51% -525.06 -11.51% 315.732
DXG Long ### 14.976 ### 12.787 -14.62% -669.82 -14.62% 305.992
DXG Long ### 15.064 ### 12.787 -15.12% -690.16 -15.12% 303.102
DXG Long ### 10.206 ### 9.129 -10.55% -468.69 -10.55% 435.179
DXG Long ### 8.908 ### 8.72 -2.11% -93.29 -2.11% 496.198
DXG Long ### 9.638 ### 8.72 -9.52% -422.03 -9.52% 459.726
DXG Long ### 9.638 ### 8.72 -9.52% -422.19 -9.52% 459.899
DXG Long ### 7.071 ### 6.403 -9.45% -413.55 -9.45% 619.08
DXG Long ### 7.29 ### 6.403 -12.17% -533.48 -12.17% 601.447
DXG Long ### 7.321 ### 6.403 -12.54% -550.56 -12.54% 599.736
DXG Long 4/7/2011 7.543 ### 6.403 -15.11% -666.34 -15.11% 584.513
DXG Long ### 8.082 ### 6.403 -20.77% -922.06 -20.77% 549.173
DXG Long ### 7.956 ### 6.987 -12.18% -516.07 -12.18% 532.585
DXG Long 2/8/2012 3.449 ### 5.57 61.50% 2591.31 61.50% 1221.74
DXG Long ### 3.802 ### 5.57 46.50% 1964.03 46.50% 1110.88
DXG Long ### 3.537 ### 5.57 57.48% 2427.85 57.48% 1194.22
DXG Long ### 3.891 ### 5.57 43.15% 1832.95 43.15% 1091.69
DXG Long ### 3.891 ### 5.57 43.15% 1831.05 43.15% 1090.56
DXG Long ### 5.88 ### 4.686 -20.31% -953.93 -20.31% 798.937
DXG Long ### 4.509 ### 4.112 -8.80% -409.8 -8.80% 1032.24
DXG Long ### 4.641 ### 4.112 -11.40% -531.47 -11.40% 1004.67
DXG Long ### 4.995 ### 4.112 -17.68% -828.25 -17.68% 937.999
DXG Long ### 5.04 ### 4.112 -18.41% -865.29 -18.41% 932.429
DXG Long ### 4.819 ### 4.112 -14.67% -687.17 -14.67% 971.947
DXG Long ### 3.891 3/5/2013 5.172 32.92% 1482.61 32.92% 1157.39
DXG Long ### 4.112 3/5/2013 5.172 25.78% 1163.89 25.78% 1098.01
DXG Long ### 4.023 3/5/2013 5.172 28.56% 1289.52 28.56% 1122.3
DXG Long ### 4.333 3/5/2013 5.172 19.36% 879.05 19.36% 1047.73
DXG Long ### 4.377 3/5/2013 5.172 18.16% 828.66 18.16% 1042.34
DXG Long ### 4.974 ### 4.863 -2.23% -106.22 -2.23% 956.961
DXG Long ### 5.526 ### 4.863 -12.00% -572.52 -12.00% 863.533
DXG Long 6/3/2013 5.416 ### 4.863 -10.21% -487.53 -10.21% 881.616
DXG Long 7/3/2013 5.416 ### 4.863 -10.21% -487.53 -10.21% 881.616
DXG Long ### 4.974 4/3/2014 8.515 71.19% 3335.08 71.19% 941.847
DXG Long ### 5.249 4/3/2014 8.515 62.22% 2922.24 62.22% 894.746
DXG Long ### 5.306 4/3/2014 8.515 60.48% 2843.27 60.48% 886.031
DXG Long ### 5.306 4/3/2014 8.515 60.48% 2843.27 60.48% 886.031
DXG Long ### 5.471 4/3/2014 8.515 55.64% 2625.78 55.64% 862.607
DXG Long ### 8.459 ### 7.948 -6.04% -323.01 -6.04% 632.109
DXG Long ### 8.515 ### 7.948 -6.66% -356.37 -6.66% 628.525
DXG Long 7/4/2014 8.742 ### 7.948 -9.08% -487.57 -9.08% 614.065
DXG Long ### 9.253 ### 8.629 -6.74% -357.01 -6.74% 572.135
DXG Long 9/4/2014 9.424 ### 8.629 -8.44% -447.22 -8.44% 562.54
DXG Long ### 8.572 ### 9.355 9.13% 480.23 9.13% 613.323
DXG Long ### 8.856 ### 9.355 5.63% 296.68 5.63% 594.549
DXG Long ### 9.311 ### 9.355 0.47% 25 0.47% 568.178
DXG Long ### 9.311 ### 9.355 0.47% 25.02 0.47% 568.664
DXG Long 2/2/2015 9.367 ### 9.355 -0.13% -6.79 -0.13% 565.418
DXG Long ### 9.84 ### 11.426 16.12% 853.39 16.12% 538.078
DXG Long 6/8/2015 10.265 ### 11.426 11.31% 600.02 11.31% 516.813
DXG Long ### 10.752 ### 11.426 6.27% 333.65 6.27% 495.032
DXG Long ### 10.934 ### 11.426 4.50% 240.34 4.50% 488.5
DXG Long ### 11.176 ### 11.426 2.24% 119.86 2.24% 479.422
DXG Long ### 11.96 ### 11.76 -1.67% -90.17 -1.67% 450.86
DXG Long ### 12.628 ### 11.76 -6.87% -371.49 -6.87% 427.987
DXG Long ### 12.495 ### 11.76 -5.88% -317.69 -5.88% 432.226
DXG Long ### 12.695 ### 11.76 -7.37% -398.64 -7.37% 426.356
DXG Long ### 13.497 ### 11.76 -12.87% -702.01 -12.87% 404.152
DXG Long 7/6/2016 11.092 ### 9.355 -15.66% -831.05 -15.66% 478.438
DXG Long ### 11.524 ### 10.441 -9.40% -495.17 -9.40% 457.225
DXG Long ### 12.044 ### 10.441 -13.31% -702.97 -13.31% 438.532
DXG Long ### 12.348 ### 10.441 -15.44% -816.78 -15.44% 428.304
DXG Long ### 12.478 ### 10.441 -16.32% -863.94 -16.32% 424.126
DXG Long 2/2/2017 11.698 ### 17.4 48.74% 2504.53 48.74% 439.238
DXG Long 2/7/2017 12.044 ### 17.4 44.47% 2287.66 44.47% 427.122
DXG Long ### 12.738 ### 17.4 36.60% 1890.56 36.60% 405.526
DXG Long ### 12.998 ### 17.4 33.87% 1755.97 33.87% 398.902
DXG Long ### 12.781 ### 17.4 36.14% 1868.77 36.14% 404.584
ELC Long ### 26.538 ### 25.331 -4.55% -206.74 -4.55% 171.281
ELC Long ### 23.537 ### 24.076 2.29% 103.88 2.29% 192.72
ELC Long 9/8/2011 16.204 ### 14.338 -11.52% -522.9 -11.52% 280.226
ELC Long ### 16.695 ### 14.338 -14.12% -642.3 -14.12% 272.509
ELC Long ### 17.431 ### 14.338 -17.74% -808.81 -17.74% 261.496
ELC Long ### 13.62 ### 13.877 1.89% 33.15 1.89% 129
ELC Long ### 14.289 ### 13.877 -2.88% -25.13 -2.88% 61
ELC Long ### 14.083 ### 13.877 -1.46% -65.15 -1.46% 316.274
ELC Long ### 15.059 ### 13.877 -7.85% -351.21 -7.85% 297.129
ELC Long ### 16.191 ### 13.877 -14.29% -642.07 -14.29% 277.471
ELC Long 4/5/2012 16.344 ### 16.131 -1.30% -57.39 -1.30% 269.414
ELC Long ### 18.118 ### 16.131 -10.97% -484.15 -10.97% 243.661
ELC Long ### 18.824 ### 16.131 -14.31% -633.05 -14.31% 235.074
ELC Long ### 18.182 ### 16.131 -11.28% -501.76 -11.28% 244.643
ELC Long ### 18.631 ### 16.131 -13.42% -598.88 -13.42% 239.553
ELC Long ### 15.6 ### 15.734 0.86% 36.93 0.86% 275.634
ELC Long ### 15.6 ### 15.734 0.86% 28.14 0.86% 210
ELC Long ### 15.535 ### 15.734 1.28% 0.2 1.28% 1
ELC Long ### 15.867 2/1/2013 18.462 16.35% 703.72 16.35% 271.182
ELC Long ### 16.196 2/1/2013 18.462 13.99% 603.38 13.99% 266.277
ELC Long ### 17.188 2/1/2013 18.462 7.41% 19.11 7.41% 15
ELC Long ### 16.659 2/1/2013 18.462 10.82% 468.76 10.82% 259.988
ELC Long ### 17.584 2/1/2013 18.462 4.99% 217.3 4.99% 247.499
ELC Long ### 19.766 3/1/2013 18.325 -7.29% -320.36 -7.29% 222.317
ELC Long ### 18.531 5/9/2013 15.785 -14.82% -649.01 -14.82% 236.348
ELC Long ### 20.247 5/9/2013 15.785 -22.04% -4.46 -22.04% 1
ELC Long 4/1/2013 20.247 5/9/2013 15.785 -22.04% -969.27 -22.04% 217.227
ELC Long 4/2/2013 20.247 5/9/2013 15.785 -22.04% -969.27 -22.04% 217.227
ELC Long 4/3/2013 20.383 5/9/2013 15.785 -22.56% -459.8 -22.56% 100
ELC Long ### 16.755 ### 15.264 -8.90% -377.4 -8.90% 253.121
ELC Long ### 17.395 ### 15.264 -12.25% -46.88 -12.25% 22
ELC Long ### 17.962 ### 15.264 -15.02% -242.82 -15.02% 90
ELC Long ### 18.46 ### 15.264 -17.31% -31.96 -17.31% 10
ELC Long ### 18.46 ### 15.264 -17.31% -383.52 -17.31% 120
ELC Long ### 17.75 ### 14.909 -16.01% -670.93 -16.01% 236.159
ELC Long ### 13.49 ### 12.986 -3.74% -155.47 -3.74% 308.475
ELC Long ### 13.357 ### 12.986 -2.78% -20.4 -2.78% 55
ELC Long ### 10.389 ### 9.944 -4.28% -177.9 -4.28% 399.782
ELC Long ### 10.241 ### 9.944 -2.90% -1.48 -2.90% 5
ELC Long ### 10.835 ### 12.707 17.28% 716.18 17.28% 382.574
ELC Long ### 11.131 ### 12.707 14.16% 587.63 14.16% 372.863
ELC Long ### 11.428 ### 12.707 11.19% 465.64 11.19% 364.065
ELC Long ### 11.502 ### 12.707 10.48% 436.27 10.48% 362.05
ELC Long 3/5/2015 11.873 ### 12.707 7.02% 294.27 7.02% 352.841
ELC Long 7/6/2015 13.809 ### 18.298 32.51% 1384.45 32.51% 308.409
ELC Long 7/8/2015 14.413 ### 18.298 26.95% 1150.24 26.95% 296.072
ELC Long ### 14.672 ### 18.298 24.71% 1056.37 24.71% 291.331
ELC Long ### 15.017 ### 18.298 21.85% 935.43 21.85% 285.104
ELC Long ### 14.672 ### 18.298 24.71% 1058.7 24.71% 291.974
ELC Long ### 22.095 ### 18.814 -14.85% -670.11 -14.85% 204.24
ELC Long ### 23.216 ### 18.814 -18.96% -856.72 -18.96% 194.62
ELC Long 3/3/2016 21.835 ### 20.01 -8.36% -371.38 -8.36% 203.494
ELC Long 6/2/2016 20.984 9/1/2016 22.984 9.53% 421.88 9.53% 210.942
ELC Long 6/3/2016 20.895 9/1/2016 22.984 10.00% 442.96 10.00% 212.044
ELC Long ### 22.135 9/1/2016 22.984 3.84% 170.66 3.84% 201.012
ELC Long ### 23.374 9/1/2016 22.984 -1.67% -74.62 -1.67% 191.324
ELC Long ### 23.197 9/1/2016 22.984 -0.92% -41.12 -0.92% 193.041
ELC Long ### 26.783 ### 23.374 -12.73% -568.72 -12.73% 166.83
ELC Long ### 27.757 ### 23.374 -15.79% -706.61 -15.79% 161.216
ELC Long ### 28.243 ### 23.374 -17.24% -772.83 -17.24% 158.724
ELC Open Long ### 24.85 ### 22.2 -10.66% -466.56 -10.66% 176.061
EVE Long ### 24.118 ### 13.04 -45.93% -2087.84 -45.93% 188.467
EVE Long ### 13.333 ### 13.04 -2.20% -100.11 -2.20% 341.672
EVE Long ### 11.759 8/1/2011 12.482 6.15% 273.36 6.15% 378.094
EVE Long ### 12.524 8/1/2011 12.482 -0.34% -14.94 -0.34% 355.757
EVE Long ### 12.737 8/1/2011 12.482 -2.00% -89.42 -2.00% 350.652
EVE Long ### 12.737 8/1/2011 12.482 -2.00% -89.42 -2.00% 350.652
EVE Long ### 12.737 8/1/2011 12.482 -2.00% -89.42 -2.00% 350.652
EVE Long 8/9/2011 14.434 ### 12.228 -15.28% -295.6 -15.28% 134
EVE Long ### 14.137 ### 12.228 -13.50% -190.9 -13.50% 100
EVE Long ### 14.478 ### 12.524 -13.50% -472.87 -13.50% 242
EVE Long ### 8.661 ### 11.79 36.13% 1590.31 36.13% 508.249
EVE Long ### 8.916 ### 11.79 32.23% 1421.46 32.23% 494.594
EVE Long ### 9.467 ### 11.79 24.54% 1083.96 24.54% 466.621
EVE Long ### 9.723 ### 11.79 21.26% 941.2 21.26% 455.348
EVE Long ### 9.723 ### 11.79 21.26% 942.07 21.26% 455.767
EVE Long ### 12.969 ### 10.826 -16.52% -53.57 -16.52% 25
EVE Long 6/7/2012 13.237 ### 10.826 -18.21% -2.41 -18.21% 1
EVE Long 9/6/2012 10.933 ### 10.505 -3.91% -2.14 -3.91% 5
EVE Long 9/7/2012 10.933 ### 10.505 -3.91% -15.84 -3.91% 37
EVE Long ### 11.683 ### 10.505 -10.08% -471.14 -10.08% 399.949
EVE Long ### 11.147 ### 10.505 -5.76% -269.11 -5.76% 419.181
EVE Long ### 12.808 ### 10.505 -17.98% -4.61 -17.98% 2
EVE Long ### 12.219 ### 12.327 0.88% 40.98 0.88% 379.45
EVE Long ### 12.862 ### 12.327 -4.16% -18.19 -4.16% 34
EVE Long ### 13.13 ### 12.327 -6.12% -1.61 -6.12% 2
EVE Long ### 12.487 ### 12.327 -1.28% -0.64 -1.28% 4
EVE Long ### 13.397 ### 12.327 -7.99% -58.85 -7.99% 55
EVE Long ### 11.522 ### 10.909 -5.32% -30.04 -5.32% 49
EVE Long ### 11.79 ### 10.909 -7.47% -346.37 -7.47% 393.16
EVE Long ### 11.79 ### 10.909 -7.47% -18.5 -7.47% 21
EVE Long ### 11.522 ### 10.909 -5.32% -83.98 -5.32% 137
EVE Long 6/5/2013 11.809 ### 11.246 -4.77% -219.93 -4.77% 390.634
EVE Long 6/7/2013 12.372 ### 11.246 -9.10% -420.75 -9.10% 373.665
EVE Long ### 13.722 ### 11.246 -18.04% -138.66 -18.04% 56
EVE Long ### 12.372 ### 11.246 -9.10% -423.1 -9.10% 375.757
EVE Long ### 13.158 ### 11.246 -14.53% -677.48 -14.53% 354.331
EVE Long ### 11.246 ### 11.471 2.00% 67.5 2.00% 300
EVE Long ### 11.528 ### 11.471 -0.49% -0.23 -0.49% 4
EVE Long ### 12.258 ### 13.496 10.10% 457.57 10.10% 369.603
EVE Long ### 12.372 ### 13.496 9.09% 412.12 9.09% 366.658
EVE Long ### 12.989 ### 13.496 3.90% 177.72 3.90% 350.54
EVE Long ### 14.507 ### 13.496 -6.97% -320.41 -6.97% 316.924
EVE Long ### 13.777 ### 13.496 -2.04% -94.18 -2.04% 335.155
EVE Long ### 14.789 9/9/2014 14.871 0.55% 25.28 0.55% 308.294
EVE Long 7/8/2014 15.239 9/9/2014 14.871 -2.41% -110.25 -2.41% 299.604
EVE Long ### 16.194 9/9/2014 14.871 -8.17% -375.16 -8.17% 283.565
EVE Long 8/1/2014 16.194 9/9/2014 14.871 -8.17% -375.16 -8.17% 283.565
EVE Long 8/4/2014 15.969 9/9/2014 14.871 -6.88% -8.78 -6.88% 8
EVE Long ### 16.393 ### 14.812 -9.64% -90.12 -9.64% 57
EVE Long ### 15.807 ### 14.812 -6.29% -1.99 -6.29% 2
EVE Long ### 16.328 ### 14.135 -13.43% -355.27 -13.43% 162
EVE Long ### 16.451 ### 14.135 -14.08% -194.54 -14.08% 84
EVE Long ### 17.669 ### 14.135 -20.00% -905.23 -20.00% 256.149
EVE Long 7/1/2015 16.512 ### 14.135 -14.40% -240.08 -14.40% 101
EVE Long ### 15.11 ### 12.369 -18.14% -805.39 -18.14% 293.829
EVE Long ### 14.013 ### 25.712 83.49% 491.36 83.49% 42
EVE Long ### 15.232 ### 25.712 68.80% 10.48 68.80% 1
EVE Long ### 14.196 ### 25.712 81.12% 2095.91 81.12% 182
EVE Long ### 15.536 ### 25.712 65.50% 1068.48 65.50% 105
EVE Long ### 31.377 ### 29.876 -4.78% -218.61 -4.78% 145.642
EVE Long ### 34.007 ### 29.876 -12.15% -556.98 -12.15% 134.828
EVE Long ### 34.326 ### 29.876 -12.96% -594.68 -12.96% 133.637
EVE Long ### 34.007 ### 29.876 -12.15% -557.73 -12.15% 135.01
EVE Long ### 23.551 ### 22.026 -6.48% -290.23 -6.48% 190.317
EVE Long ### 25.077 ### 22.026 -12.17% -546.33 -12.17% 179.065
EVE Long ### 26.888 ### 22.026 -18.08% -816.06 -18.08% 167.844
EVE Long ### 25.744 ### 22.026 -14.44% -648.58 -14.44% 174.443
EVE Long ### 26.03 ### 22.026 -15.38% -691.87 -15.38% 172.794
EVE Long ### 24.314 ### 20.452 -15.88% -690.33 -15.88% 178.749
FPT Long 2/4/2010 20.221 ### 19.419 -3.97% -180.28 -3.97% 224.789
FPT Long 2/5/2010 20.103 ### 19.419 -3.40% -154.7 -3.40% 226.17
FPT Long ### 21.543 ### 19.419 -9.86% -450.22 -9.86% 211.969
FPT Long ### 21.543 ### 19.419 -9.86% -450.6 -9.86% 212.145
FPT Long 6/7/2010 21.186 ### 22.468 6.05% 271.65 6.05% 211.898
FPT Long ### 21.508 ### 22.468 4.46% 200.72 4.46% 209.086
FPT Long ### 22.147 ### 22.468 1.45% 65.29 1.45% 203.396
FPT Long ### 22.147 ### 22.468 1.45% 65.42 1.45% 203.807
FPT Long ### 22.79 ### 22.468 -1.41% -64.24 -1.41% 199.514
FPT Long ### 17.138 ### 16.979 -0.93% -41.88 -0.93% 263.378
FPT Long ### 17.939 ### 16.979 -5.35% -241.86 -5.35% 251.939
FPT Long ### 18.259 ### 16.979 -7.01% -317.62 -7.01% 248.144
FPT Long 8/1/2011 18.259 ### 16.979 -7.01% -318.02 -7.01% 248.45
FPT Long ### 17.642 ### 19.539 10.75% 480.86 10.75% 253.485
FPT Long 3/5/2012 18.294 ### 19.539 6.81% 304.72 6.81% 244.759
FPT Long 3/6/2012 19.602 ### 19.539 -0.32% -14.44 -0.32% 229.279
FPT Long 3/8/2012 18.621 ### 19.539 4.93% 220.96 4.93% 240.7
FPT Long ### 19.275 ### 19.539 1.37% 61.71 1.37% 233.746
FPT Long 1/9/2013 17.488 ### 26.036 48.88% 2209.29 48.88% 258.456
FPT Long ### 17.795 ### 26.036 46.31% 2095.34 46.31% 254.258
FPT Long ### 18.409 ### 26.036 41.43% 1880.05 41.43% 246.499
FPT Long ### 18.847 ### 26.036 38.14% 1735.52 38.14% 241.413
FPT Long ### 19.066 ### 26.036 36.56% 1665.15 36.56% 238.903
FPT Long 7/7/2014 28.935 ### 28.664 -0.94% -46.41 -0.94% 171.266
FPT Long ### 30.152 ### 28.664 -4.93% -245.14 -4.93% 164.742
FPT Long ### 29.862 ### 28.664 -4.01% -199.19 -4.01% 166.267
FPT Long ### 31.028 ### 28.664 -7.62% -379.46 -7.62% 160.516
FPT Long ### 32.505 ### 28.664 -11.82% -594.58 -11.82% 154.799
FPT Long ### 32.426 ### 31.792 -1.96% -95.59 -1.96% 150.774
FPT Long ### 33.95 ### 31.792 -6.36% -311.43 -6.36% 144.314
FPT Long ### 34.057 ### 31.792 -6.65% -325.88 -6.65% 143.874
FPT Long ### 34.906 ### 31.792 -8.92% -438.1 -8.92% 140.686
FPT Long ### 35.402 ### 31.792 -10.20% -501.86 -10.20% 139.02
FPT Open Long ### 36.8 ### 47.8 29.89% 1438.66 29.89% 130.787
FPT Open Long 9/5/2016 37.907 ### 47.8 26.10% 1257.81 26.10% 127.141
FPT Open Long 9/9/2016 39.185 ### 47.8 21.99% 1062.01 21.99% 123.275
FPT Open Long ### 39.867 ### 47.8 19.90% 963.77 19.90% 121.488
FPT Open Long ### 40.548 ### 47.8 17.88% 868.86 17.88% 119.809
GAS Long ### 31.527 ### 28.594 -9.30% -422.87 -9.30% 144.177
GAS Long 9/5/2012 30.888 ### 51.002 65.12% 2947.44 65.12% 146.537
GAS Long ### 34.094 ### 51.002 49.59% 2255.25 49.59% 133.384
GAS Long ### 33.322 ### 51.002 53.06% 2408.18 53.06% 136.209
GAS Long ### 33.707 ### 51.002 51.31% 2332.06 51.31% 134.84
GAS Long 1/9/2014 54.646 ### 85.608 56.66% 2820.6 56.66% 91.0988
GAS Long ### 56.669 ### 85.608 51.07% 2545.62 51.07% 87.965
GAS Long ### 58.288 ### 85.608 46.87% 2343.41 46.87% 85.7765
GAS Long ### 60.313 ### 85.608 41.94% 2103 41.94% 83.139
GAS Long ### 62.742 ### 85.608 36.44% 1842.68 36.44% 80.5861
GAS Long ### 67.168 ### 58.987 -12.18% -670.87 -12.18% 82.0029
GAS Long ### 68.029 ### 58.987 -13.29% -733.15 -13.29% 81.0831
GAS Long ### 43.536 ### 38.633 -11.26% -613.12 -11.26% 125.049
GAS Long ### 32.936 ### 55.904 69.74% 3777.06 69.74% 164.449
GAS Long 2/1/2016 35.072 ### 55.904 59.40% 3225.85 59.40% 154.851
GAS Long ### 35.429 ### 55.904 57.79% 3143.87 57.79% 153.547
GAS Long ### 36.318 ### 55.904 53.93% 2951.96 53.93% 150.718
GAS Long ### 37.653 ### 55.904 48.47% 2665.67 48.47% 146.056
GAS Open Long ### 62.7 ### 60.7 -3.19% -195.63 -3.19% 97.8126
GIL Long 1/6/2010 13.109 ### 11.81 -9.91% -450.42 -9.91% 346.743
GIL Long ### 13.936 ### 12.064 -13.43% -607.83 -13.43% 324.697
GIL Long ### 14.408 ### 12.064 -16.27% -737.2 -16.27% 314.506
GIL Long ### 15.665 ### 12.064 -22.99% -1045.62 -22.99% 290.369
GIL Long ### 15.127 ### 12.064 -20.25% -920.45 -20.25% 300.505
GIL Long 9/7/2010 11.931 ### 11.392 -4.52% -197.62 -4.52% 366.648
GIL Long 9/9/2010 13.236 ### 11.392 -13.93% -610.99 -13.93% 331.342
GIL Long ### 13.055 ### 11.392 -12.74% -560.01 -12.74% 336.746
GIL Long ### 11.2 1/7/2011 10.162 -9.27% -399.65 -9.27% 385.024
GIL Long ### 10.962 ### 15.225 38.89% 1669.93 38.89% 391.726
GIL Long ### 11.2 ### 15.225 35.94% 1544.72 35.94% 383.78
GIL Long ### 11.344 ### 15.225 34.21% 1473.44 34.21% 379.654
GIL Long ### 11.821 ### 15.225 28.80% 1208.42 28.80% 355
GIL Long ### 12.058 ### 15.225 26.26% 158.35 26.26% 50
GIL Long ### 18.686 ### 18.395 -1.56% -71.16 -1.56% 244.532
GIL Long ### 18.51 ### 18.395 -0.62% -12.3 -0.62% 107
GIL Long ### 20.205 ### 18.395 -8.96% -411.58 -8.96% 227.392
GIL Long ### 19.271 ### 18.395 -4.55% -208.85 -4.55% 238.413
GIL Long ### 19.621 ### 18.395 -6.25% -232.94 -6.25% 190
GIL Long ### 22.424 8/2/2012 24.118 7.55% 341.97 7.55% 201.87
GIL Long ### 22.015 8/2/2012 24.118 9.55% 432.93 9.55% 205.864
GIL Long ### 23.65 8/2/2012 24.118 1.98% 90.1 1.98% 192.528
GIL Long 7/2/2012 24.526 8/2/2012 24.118 -1.66% -76.28 -1.66% 186.951
GIL Long ### 24.526 8/2/2012 24.118 -1.66% -76.04 -1.66% 186.371
GIL Long 9/4/2012 23.476 ### 22.424 -4.48% -204.3 -4.48% 194.204
GIL Long 9/6/2012 24 ### 22.424 -6.57% -97.71 -6.57% 62
GIL Long ### 24.818 ### 22.424 -9.65% -440.82 -9.65% 184.136
GIL Long ### 23.942 ### 22.424 -6.34% -290.33 -6.34% 191.26
GIL Long ### 21.84 ### 19.562 -10.43% -470.64 -10.43% 206.601
GIL Long ### 24.059 ### 19.562 -18.69% -845.34 -18.69% 187.979
GIL Long ### 21.665 ### 19.562 -9.71% -437.78 -9.71% 208.168
GIL Long ### 19.271 ### 17.518 -9.10% -403.2 -9.10% 230.006
GIL Long ### 20.147 ### 17.518 -13.05% -579.51 -13.05% 220.43
GIL Long ### 20.497 ### 17.518 -14.53% -646.58 -14.53% 217.045
GIL Long ### 20.73 ### 17.518 -15.49% -691.23 -15.49% 215.203
GIL Long ### 20.964 ### 17.518 -16.44% -733.59 -16.44% 212.882
GIL Long ### 17.278 ### 16.553 -4.20% -15.95 -4.20% 22
GIL Long 6/5/2013 18.727 ### 16.553 -11.61% -498.61 -11.61% 229.352
GIL Long 6/6/2013 18.727 ### 16.553 -11.61% -498.61 -11.61% 229.352
GIL Long 6/7/2013 17.7 ### 16.553 -6.48% -126.17 -6.48% 110
GIL Long ### 13.895 ### 16.059 15.57% 45.44 15.57% 21
GIL Long ### 15.431 ### 16.059 4.07% 172.69 4.07% 274.986
GIL Long ### 15.115 ### 16.059 6.25% 265.01 6.25% 280.735
GIL Long ### 15.241 ### 16.059 5.37% 227.96 5.37% 278.679
GIL Long ### 17.57 ### 17.634 0.36% 15.57 0.36% 243.265
GIL Long ### 20.217 ### 17.634 -12.78% -551.16 -12.78% 213.379
GIL Long ### 21.288 ### 17.634 -17.16% -742.25 -17.16% 203.135
GIL Long ### 20.154 ### 17.634 -12.50% -536.62 -12.50% 212.943
GIL Long ### 15.241 3/6/2015 22.16 45.40% 1252.34 45.40% 181
GIL Long ### 15.555 3/6/2015 22.16 42.46% 1780.98 42.46% 269.641
GIL Long ### 17.546 3/6/2015 22.16 26.30% 1109.08 26.30% 240.373
GIL Long ### 17.022 3/6/2015 22.16 30.18% 1273.36 30.18% 247.832
GIL Long ### 16.101 3/6/2015 22.16 37.63% 1581.15 37.63% 260.959
GIL Long 6/2/2015 24.52 ### 52.703 114.94% 5183.43 114.94% 183.921
GIL Long ### 25.844 ### 52.703 103.93% 4692.84 103.93% 174.721
GIL Long ### 26.117 ### 52.703 101.80% 4603.49 101.80% 173.155
GIL Long ### 25.663 ### 52.703 105.37% 4768.06 105.37% 176.334
GIL Long ### 26.751 ### 52.703 97.01% 4413.42 97.01% 170.061
GIL Open Long 3/7/2017 49.854 ### 42 -15.75% -879.9 -15.75% 112.032
GIL Open Long ### 51.183 ### 42 -17.94% -1003.29 -17.94% 109.255
GMD Long 1/6/2010 34.475 ### 29.956 -13.11% -595.82 -13.11% 131.848
GMD Long 1/7/2010 35.088 ### 29.956 -14.63% -665.36 -14.63% 129.649
GMD Long 1/8/2010 36.936 ### 29.956 -18.90% -863.36 -18.90% 123.691
GMD Long 3/9/2010 33.036 ### 29.546 -10.56% -469.99 -10.56% 134.668
GMD Long ### 34.677 ### 29.546 -14.80% -659.77 -14.80% 128.585
GMD Long ### 34.475 ### 29.546 -14.30% -637.16 -14.30% 129.268
GMD Long ### 34.885 ### 29.546 -15.30% -684.29 -15.30% 128.168
GMD Long 9/7/2010 19.969 ### 17.94 -10.16% -440.72 -10.16% 217.21
GMD Long ### 18.103 ### 16.621 -8.19% -353.45 -8.19% 238.493
GMD Long ### 18.761 ### 16.621 -11.41% -493.29 -11.41% 230.508
GMD Long ### 19.312 ### 16.621 -13.93% -605.04 -13.93% 224.837
GMD Long ### 16.401 ### 13 -20.74% -881.6 -20.74% 259.219
GMD Long 9/5/2011 14.153 ### 11.41 -19.38% -816.21 -19.38% 297.56
GMD Long ### 11.3 1/6/2012 9.709 -14.08% -587.72 -14.08% 369.404
GMD Long ### 11.465 ### 14.895 29.92% 1240.83 29.92% 361.758
GMD Long 3/1/2012 12.507 ### 14.895 19.09% 793.63 19.09% 332.339
GMD Long 3/2/2012 12.069 ### 14.895 23.42% 972.34 23.42% 344.069
GMD Long 3/6/2012 13.329 ### 14.895 11.75% 491.32 11.75% 313.743
GMD Long 3/8/2012 12.507 ### 14.895 19.09% 794.22 19.09% 332.589
GMD Long ### 14.895 ### 13.489 -9.44% -409.92 -9.44% 291.552
GMD Long ### 10.454 ### 18.266 74.73% 3231.23 74.73% 413.624
GMD Long 1/8/2013 11.353 ### 18.266 60.89% 2640.69 60.89% 381.989
GMD Long 1/9/2013 12.14 ### 18.266 50.46% 2195.64 50.46% 358.413
GMD Long ### 11.859 ### 18.266 54.03% 2349.46 54.03% 366.703
GMD Long ### 18.941 ### 15.793 -16.62% -797.35 -16.62% 253.288
GMD Long ### 19.39 ### 15.793 -18.55% -890.82 -18.55% 247.656
GMD Long ### 15.456 ### 18.126 17.27% 815.51 17.27% 305.434
GMD Long ### 16.074 ### 18.126 12.77% 603.45 12.77% 294.08
GMD Long ### 16.299 ### 18.126 11.21% 531.16 11.21% 290.729
GMD Long ### 16.524 ### 18.126 9.69% 459.55 9.69% 286.86
GMD Long ### 17.254 ### 18.126 5.05% 241.61 5.05% 277.076
GMD Long ### 19.752 ### 18.591 -5.88% -284.57 -5.88% 245.105
GMD Long 7/8/2014 20.45 ### 18.591 -9.09% -440.74 -9.09% 237.087
GMD Long ### 21.205 ### 18.591 -12.33% -599.8 -12.33% 229.457
GMD Long ### 21.786 ### 18.591 -14.67% -713.29 -14.67% 223.251
GMD Long ### 22.077 ### 18.591 -15.79% -771.65 -15.79% 221.357
GMD Long ### 18.114 ### 23.199 28.07% 1323.21 28.07% 260.217
GMD Long 5/8/2015 18.416 ### 23.199 25.97% 1225.32 25.97% 256.183
GMD Long ### 19.081 ### 23.199 21.58% 1021.1 21.58% 247.96
GMD Long 7/7/2015 20.047 ### 23.199 15.72% 749.41 15.72% 237.757
GMD Long 7/8/2015 19.865 ### 23.199 16.78% 798.55 16.78% 239.518
GMD Long ### 25.551 ### 26.5 3.71% 183.71 3.71% 193.581
GMD Long ### 26.695 ### 26.5 -0.73% -36.2 -0.73% 185.663
GMD Long ### 27.076 ### 26.5 -2.13% -105.48 -2.13% 183.131
GMD Long 1/5/2016 27.331 ### 26.5 -3.04% -151.09 -3.04% 181.821
GMD Long ### 28.284 ### 26.5 -6.31% -314.79 -6.31% 176.454
GMD Open Long ### 31 ### 41.5 33.87% 1668.8 33.87% 158.933
GMD Open Long ### 31 ### 41.5 33.87% 1670.76 33.87% 159.12
GMD Open Long ### 32.7 ### 41.5 26.91% 1331.74 26.91% 151.334
GMD Open Long ### 34.4 ### 41.5 20.64% 1026.81 20.64% 144.621
GMD Open Long ### 33.7 ### 41.5 23.15% 1151.21 23.15% 147.591
HBC Long 1/6/2010 5.045 ### 5.045 0.00% 0 0.00% 900.982
HBC Long 1/7/2010 5.056 ### 5.045 -0.22% -9.89 -0.22% 899.232
HBC Long 1/8/2010 5.223 ### 5.045 -3.41% -155.16 -3.41% 871.695
HBC Long ### 6.262 ### 6.214 -0.77% -34.78 -0.77% 724.681
HBC Long ### 6.596 ### 6.214 -5.79% -263.38 -5.79% 689.484
HBC Long ### 6.822 ### 6.214 -8.91% -406.71 -8.91% 668.936
HBC Long ### 6.837 ### 6.214 -9.11% -417.01 -9.11% 669.366
HBC Long ### 6.822 ### 6.214 -8.91% -408.2 -8.91% 671.382
HBC Long ### 3.53 ### 5.589 58.33% 2606.36 58.33% 1265.84
HBC Long ### 3.484 ### 5.589 60.42% 2703 60.42% 1284.09
HBC Long ### 3.793 ### 5.589 47.35% 2130.63 47.35% 1186.32
HBC Long ### 3.871 ### 5.589 44.38% 2003.73 44.38% 1166.32
HBC Long ### 3.856 ### 5.589 44.94% 2030.69 44.94% 1171.78
HBC Long ### 6.589 ### 5.607 -14.90% -743.69 -14.90% 757.318
HBC Long ### 6.729 ### 5.607 -16.67% -832.84 -16.67% 742.278
HBC Long ### 4.556 ### 5.268 15.63% 768.62 15.63% 1079.52
HBC Long 1/3/2013 4.836 ### 5.268 8.93% 440.27 8.93% 1019.15
HBC Long 1/7/2013 4.766 ### 5.268 10.53% 518.79 10.53% 1033.44
HBC Long ### 5.187 ### 5.268 1.56% 77.38 1.56% 955.352
HBC Long ### 5.222 ### 5.268 0.88% 43.97 0.88% 955.919
HBC Long ### 5.676 4/2/2014 7.79 37.24% 1863.1 37.24% 881.317
HBC Long ### 5.972 4/2/2014 7.79 30.44% 1525.08 30.44% 838.876
HBC Long ### 6.306 4/2/2014 7.79 23.53% 1185.47 23.53% 798.832
HBC Long ### 6.195 4/2/2014 7.79 25.75% 1295.53 25.75% 812.244
HBC Long ### 6.306 4/2/2014 7.79 23.53% 1184.47 23.53% 798.164
HBC Long ### 6.232 ### 6.686 7.28% 387.78 7.28% 854.136
HBC Long 7/7/2014 6.751 ### 6.686 -0.96% -51.43 -0.96% 791.25
HBC Long 7/9/2014 6.863 ### 6.686 -2.58% -137.95 -2.58% 779.358
HBC Long ### 6.974 ### 6.686 -4.13% -221.5 -4.13% 769.104
HBC Long 3/5/2015 7.274 ### 9.279 27.56% 1466.93 27.56% 731.637
HBC Long 3/9/2015 7.527 ### 9.279 23.28% 1240.7 23.28% 708.162
HBC Long ### 7.779 ### 9.279 19.28% 1031.01 19.28% 687.342
HBC Long ### 7.779 ### 9.279 19.28% 1031.01 19.28% 687.342
HBC Long ### 7.822 ### 9.279 18.63% 998.95 18.63% 685.624
HBC Long ### 9.512 ### 10.738 12.89% 719.74 12.89% 587.062
HBC Long ### 9.979 ### 10.738 7.61% 425.56 7.61% 560.682
HBC Long ### 9.863 ### 10.738 8.87% 496.5 8.87% 567.433
HBC Long ### 10.154 ### 10.738 5.75% 322.58 5.75% 552.364
HBC Long ### 10.388 ### 10.738 3.37% 189.73 3.37% 542.094
HBC Long ### 12.022 4/1/2016 10.913 -9.22% -524.15 -9.22% 472.637
HBC Long ### 12.139 4/1/2016 10.913 -10.10% -574.75 -10.10% 468.804
HBC Long ### 12.781 4/1/2016 10.913 -14.62% -833.74 -14.62% 446.327
HBC Long ### 13.014 4/1/2016 10.913 -16.14% -925.72 -16.14% 440.611
HBC Long ### 12.897 ### 20.535 59.22% 3288.14 59.22% 430.497
HBC Long ### 13.247 ### 20.535 55.02% 3057.71 55.02% 419.554
HBC Long ### 13.714 ### 20.535 49.74% 2771.64 49.74% 406.339
HBC Long ### 14.225 ### 20.535 44.36% 2481.28 44.36% 393.23
HBC Long ### 14.881 ### 20.535 37.99% 2150.83 37.99% 380.409
HBC Open Long 1/3/2017 22.249 ### 57.5 158.44% 9786.91 158.44% 277.635
HBC Open Long 1/9/2017 22.76 ### 57.5 152.64% 9438.34 152.64% 271.685
HBC Open Long ### 23.416 ### 57.5 145.56% 9027.19 145.56% 264.851
HBC Open Long ### 23.599 ### 57.5 143.65% 8922 143.65% 263.178
HBC Open Long 2/2/2017 24.948 ### 57.5 130.48% 8175.34 130.48% 251.147
HCM Long 1/4/2010 24.928 ### 22.435 -10.00% -454.58 -10.00% 182.343
HCM Long 1/5/2010 26.176 ### 22.435 -14.29% -649.62 -14.29% 173.65
HCM Long 3/9/2010 26.384 ### 23.889 -9.46% -425.09 -9.46% 170.378
HCM Long ### 26.799 ### 23.889 -10.86% -488.65 -10.86% 167.92
HCM Long 9/7/2010 15.293 ### 12.468 -18.47% -822.72 -18.47% 291.227
HCM Long ### 12.468 ### 12.383 -0.68% -30.11 -0.68% 354.213
HCM Long ### 13.793 ### 12.383 -10.22% -452.69 -10.22% 321.059
HCM Long ### 13.714 ### 12.383 -9.71% -430.69 -9.71% 323.587
HCM Long ### 14.416 ### 12.383 -14.10% -625.73 -14.10% 307.787
HCM Long ### 14.584 ### 12.383 -15.09% -674.17 -15.09% 306.302
HCM Long 6/8/2011 8.082 ### 7.327 -9.34% -403.16 -9.34% 533.992
HCM Long ### 8.622 ### 7.327 -15.02% -650.34 -15.02% 502.189
HCM Long ### 8.278 ### 7.327 -11.49% -497.08 -11.49% 522.693
HCM Long ### 9.216 ### 8.744 -5.12% -217.42 -5.12% 460.638
HCM Long 9/1/2011 9.948 ### 8.744 -12.10% -514.86 -12.10% 427.625
HCM Long 9/5/2011 10.105 ### 8.744 -13.47% -574.69 -13.47% 422.257
HCM Long 9/6/2011 9.792 ### 8.744 -10.70% -456.35 -10.70% 435.444
HCM Long 9/8/2011 10.525 ### 8.744 -16.92% -722.39 -16.92% 405.611
HCM Long 2/3/2012 9.003 ### 11.856 31.69% 1309.49 31.69% 458.987
HCM Long ### 9.506 ### 11.856 24.72% 1024.14 24.72% 435.804
HCM Long ### 9.506 ### 11.856 24.72% 1023.58 24.72% 435.564
HCM Long ### 9.729 ### 11.856 21.86% 908.66 21.86% 427.201
HCM Long 3/5/2012 10.289 ### 11.856 15.23% 634.38 15.23% 404.835
HCM Long 6/8/2012 13.119 ### 11.219 -14.48% -630.73 -14.48% 331.961
HCM Long ### 13.061 ### 10.932 -16.30% -705.21 -16.30% 331.24
HCM Long ### 12.947 ### 10.932 -15.56% -674 -15.56% 334.493
HCM Long ### 11.004 ### 9.761 -11.30% -481.62 -11.30% 387.462
HCM Long ### 10.413 ### 31.331 200.88% 8520.96 200.88% 407.351
HCM Long ### 10.65 ### 31.331 194.19% 8245.47 194.19% 398.698
HCM Long ### 10.885 ### 31.331 187.84% 7991.95 187.84% 390.881
HCM Long ### 11.122 ### 31.331 181.70% 7754.42 181.70% 383.711
HCM Long ### 11.418 ### 31.331 174.40% 7479.85 174.40% 375.626
HCM Long ### 24.408 ### 30.405 24.57% 1488.83 24.57% 248.262
HCM Long ### 25.338 ### 30.405 20.00% 1213.11 20.00% 239.414
HCM Long ### 25.845 ### 30.405 17.64% 1073.95 17.64% 235.516
HCM Long ### 26.182 ### 30.405 16.13% 981.77 16.13% 232.482
HCM Long 6/9/2014 28.971 ### 30.405 4.95% 303.56 4.95% 211.686
HCM Long 3/5/2015 29.182 5/5/2015 25.835 -11.47% -721.38 -11.47% 215.532
HCM Long ### 27.637 8/4/2015 32.441 17.38% 1087.6 17.38% 226.394
HCM Long ### 28.725 8/4/2015 32.441 12.94% 810.99 12.94% 218.242
HCM Long 6/5/2015 28.907 8/4/2015 32.441 12.23% 766.74 12.23% 216.962
HCM Long 6/8/2015 31.716 8/4/2015 32.441 2.29% 144.74 2.29% 199.636
HCM Long 6/9/2015 30.447 8/4/2015 32.441 6.55% 413.95 6.55% 207.598
HCM Long ### 35.612 ### 32.351 -9.16% -586.36 -9.16% 179.81
HCM Long ### 36.699 ### 32.351 -11.85% -759.97 -11.85% 174.787
HCM Long ### 27.805 8/4/2016 28.124 1.15% 72.76 1.15% 228.096
HCM Long ### 29.462 8/4/2016 28.124 -4.54% -288.81 -4.54% 215.85
HCM Long ### 29.462 8/4/2016 28.124 -4.54% -288.81 -4.54% 215.85
HCM Long 3/1/2016 29.554 8/4/2016 28.124 -4.84% -308.11 -4.84% 215.459
HCM Long ### 30.29 8/4/2016 28.124 -7.15% -457.04 -7.15% 211.008
HCM Open Long ### 29.712 ### 40.6 36.65% 2302.95 36.65% 211.513
HCM Open Long ### 30.68 ### 40.6 32.33% 2035.02 32.33% 205.143
HCM Open Long ### 31.745 ### 40.6 27.89% 1759.69 27.89% 198.722
HCM Open Long ### 31.551 ### 40.6 28.68% 1809.32 28.68% 199.947
HCM Open Long 4/4/2017 32.422 ### 40.6 25.22% 1597.58 25.22% 195.35
HHS Long ### 4.257 ### 4.134 -2.89% -131.33 -2.89% 1067.76
HHS Long 3/5/2012 4.504 ### 4.208 -6.57% -93.54 -6.57% 316
HHS Long 3/6/2012 4.863 ### 4.208 -13.47% -605.22 -13.47% 924
HHS Long 5/9/2012 4.591 ### 7.942 72.99% 1005.3 72.99% 300
HHS Long ### 4.813 ### 7.942 65.01% 2932.5 65.01% 937.201
HHS Long ### 4.813 ### 7.942 65.01% 2932.5 65.01% 937.201
HHS Long ### 4.776 ### 7.942 66.29% 417.91 66.29% 132
HHS Long ### 5.281 ### 7.942 50.39% 1399.69 50.39% 526
HHS Long ### 9.329 ### 9.441 1.20% 0.56 1.20% 5
HHS Long ### 9.692 ### 9.441 -2.59% -126.97 -2.59% 505.851
HHS Long 1/8/2013 9.608 ### 9.441 -1.74% -85.24 -1.74% 510.407
HHS Long ### 8.164 ### 8.204 0.49% 16.52 0.49% 413
HHS Long ### 8.601 ### 8.204 -4.62% -0.4 -4.62% 1
HHS Long ### 8.778 ### 8.204 -6.54% -36.74 -6.54% 64
HHS Long ### 8.249 ### 8.204 -0.55% -6.93 -0.55% 154
HHS Long ### 8.381 ### 8.204 -2.11% -103.71 -2.11% 585.941
HHS Long ### 7.764 ### 12.219 57.38% 2804.19 57.38% 629.449
HHS Long ### 8.513 ### 12.219 43.53% 2135.18 43.53% 576.142
HHS Long ### 8.381 ### 12.219 45.79% 2245.61 45.79% 585.098
HHS Long ### 9.484 ### 12.219 28.84% 1427.95 28.84% 522.103
HHS Long ### 14.027 ### 12.352 -11.94% -630.32 -11.94% 376.313
HHS Long ### 14.161 ### 12.352 -12.77% -674.99 -12.77% 373.126
HHS Long ### 14.778 ### 12.352 -16.42% -871.35 -16.42% 359.172
HHS Long ### 15.439 ### 12.352 -19.99% -1067.64 -19.99% 345.851
HHS Long ### 14.822 ### 12.352 -16.66% -890.04 -16.66% 360.341
HHS Long ### 10.703 ### 9.946 -7.07% -360.05 -7.07% 475.625
HHS Long 9/8/2014 11.284 ### 9.946 -11.86% -604.81 -11.86% 452.025
HHS Long 9/9/2014 12.505 ### 9.946 -20.46% -1049.82 -20.46% 410.245
HHS Long ### 11.517 ### 9.946 -13.64% -695.89 -13.64% 442.96
HHS Long ### 11.807 ### 9.946 -15.76% -806.7 -15.76% 433.476
HHS Long ### 11.284 ### 10.005 -11.33% -558.88 -11.33% 436.967
HHS Long ### 11.4 ### 10.005 -12.24% -604.07 -12.24% 433.028
HHS Long ### 11.923 ### 10.005 -16.09% -796.88 -16.09% 415.476
HHS Long 3/4/2015 11.342 ### 17.009 49.96% 2419.12 49.96% 426.878
HHS Long ### 11.812 ### 17.009 44.00% 2133.07 44.00% 410.443
HHS Long ### 11.879 ### 17.009 43.19% 2095.93 43.19% 408.563
HHS Long 4/9/2015 12.285 ### 17.009 38.45% 1875.11 38.45% 396.933
HHS Long ### 12.96 ### 17.009 31.24% 1537.66 31.24% 379.762
HHS Long ### 13.504 ### 14.739 9.15% 484.61 9.15% 392.4
HHS Long 9/3/2015 13.592 ### 14.739 8.44% 447.83 8.44% 390.438
HHS Long ### 14.121 ### 14.739 4.38% 232.8 4.38% 376.699
HHS Long ### 14.651 ### 14.739 0.60% 32.09 0.60% 364.662
HHS Long ### 15.004 ### 14.739 -1.77% -94.66 -1.77% 357.204
HHS Long ### 9.638 ### 8.989 -6.73% -360.19 -6.73% 555
HHS Long ### 9.267 ### 8.526 -8.00% -426.41 -8.00% 575.452
HHS Long ### 5.273 ### 5.588 5.97% 317.41 5.97% 1007.65
HHS Long ### 5.801 ### 5.588 -3.67% -195.36 -3.67% 917.182
HHS Long ### 5.746 ### 5.588 -2.75% -146.59 -2.75% 927.783
HHS Long ### 6.302 ### 5.588 -11.33% -607.72 -11.33% 851.151
HHS Long ### 6.487 ### 5.588 -13.86% -751.4 -13.86% 835.821
HHS Open Long ### 4.18 ### 4.75 13.64% 715.97 13.64% 1256.09
HHS Open Long ### 4.33 ### 4.75 9.70% 509.89 9.70% 1214.02
HHS Open Long ### 4.6 ### 4.75 3.26% 172.33 3.26% 1148.88
HHS Open Long ### 4.7 ### 4.75 1.06% 56.53 1.06% 1130.64
HHS Open Long 4/3/2017 4.78 ### 4.75 -0.63% -33.2 -0.63% 1106.83
HPG Long 1/6/2010 8.627 ### 8.255 -4.31% -196 -4.31% 526.887
HPG Long 1/7/2010 9.103 ### 8.255 -9.32% -424.2 -9.32% 500.236
HPG Long 1/8/2010 9.444 ### 8.255 -12.59% -574.5 -12.59% 483.181
HPG Long ### 9.444 ### 8.255 -12.59% -575.11 -12.59% 483.69
HPG Long ### 9.374 ### 8.255 -11.94% -545.11 -11.94% 487.138
HPG Long 9/6/2010 8.172 ### 7.438 -8.98% -398.82 -8.98% 543.347
HPG Long ### 7.346 ### 5.921 -19.40% -857.81 -19.40% 601.974
HPG Long 6/3/2011 7.143 ### 6.084 -14.83% -649.83 -14.83% 613.623
HPG Long ### 4.172 ### 3.603 -13.64% -593.76 -13.64% 1043.52
HPG Long ### 3.761 ### 5.394 43.42% 1878.57 43.42% 1150.38
HPG Long 2/2/2012 4.029 ### 5.394 33.88% 1469.38 33.88% 1076.47
HPG Long 2/3/2012 4.321 ### 5.394 24.83% 1080.68 24.83% 1007.16
HPG Long 2/6/2012 4.163 ### 5.394 29.57% 1285.39 29.57% 1044.18
HPG Long 2/7/2012 4.321 ### 5.394 24.83% 1087.07 24.83% 1013.11
HPG Long ### 5.149 ### 4.499 -12.62% -585.21 -12.62% 900.316
HPG Long ### 5.283 3/6/2013 6.23 17.93% 826.21 17.93% 872.445
HPG Long ### 5.305 3/6/2013 6.23 17.44% 804.78 17.44% 870.038
HPG Long ### 5.473 3/6/2013 6.23 13.83% 640.09 13.83% 845.558
HPG Long ### 5.642 3/6/2013 6.23 10.42% 483.91 10.42% 822.968
HPG Long ### 5.585 3/6/2013 6.23 11.55% 539.24 11.55% 836.031
HPG Long 4/2/2013 7.859 ### 7.579 -3.56% -169.55 -3.56% 605.53
HPG Long 4/8/2013 8.168 ### 7.579 -7.21% -343.56 -7.21% 583.286
HPG Long ### 8.42 ### 7.579 -9.99% -477.53 -9.99% 567.813
HPG Long ### 8.617 ### 7.579 -12.05% -577.54 -12.05% 556.398
HPG Long ### 8.56 ### 7.579 -11.46% -548.7 -11.46% 559.332
HPG Long ### 9.15 ### 17.993 96.64% 4506.2 96.64% 509.578
HPG Long ### 9.482 ### 17.993 89.76% 4192.07 89.76% 492.547
HPG Long ### 9.599 ### 17.993 87.45% 4088.71 87.45% 487.099
HPG Long ### 10.149 ### 17.993 77.29% 3642.52 77.29% 464.37
HPG Long ### 9.946 ### 17.993 80.91% 3802.56 80.91% 472.544
HPG Long ### 15.204 ### 16.678 9.69% 541.19 9.69% 367.159
HPG Long 7/8/2015 15.835 ### 16.678 5.32% 297.74 5.32% 353.193
HPG Long ### 15.835 ### 16.678 5.32% 297.83 5.32% 353.303
HPG Long ### 16.573 ### 16.678 0.63% 35.65 0.63% 339.479
HPG Long ### 17.782 ### 16.678 -6.21% -353.66 -6.21% 320.343
HPG Long ### 16.678 ### 15.52 -6.94% -390.18 -6.94% 336.941
HPG Long ### 17.099 ### 15.52 -9.23% -519.45 -9.23% 328.973
HPG Open Long ### 15.888 ### 32.05 101.72% 5674.35 101.72% 351.092
HPG Open Long ### 16.573 ### 32.05 93.39% 5219.47 93.39% 337.24
HPG Open Long ### 16.678 ### 32.05 92.17% 5154.45 92.17% 335.314
HPG Open Long ### 17.361 ### 32.05 84.61% 4752.36 84.61% 323.532
HPG Open Long ### 17.256 ### 32.05 85.73% 4821.72 85.73% 325.924
HSG Long 1/4/2010 7.566 ### 6.839 -9.61% -436.76 -9.61% 600.774
HSG Long 1/5/2010 8.085 ### 6.839 -15.41% -701.14 -15.41% 562.712
HSG Long ### 8.159 ### 7.246 -11.19% -502.85 -11.19% 550.77
HSG Long 4/7/2010 8.313 ### 7.246 -12.84% -577.46 -12.84% 541.196
HSG Long 9/7/2010 5.447 ### 4.571 -16.08% -714.8 -16.08% 815.977
HSG Long ### 3.953 ### 3.897 -1.42% -62.5 -1.42% 1116.15
HSG Long ### 4.186 ### 3.897 -6.90% -304.91 -6.90% 1055.05
HSG Long ### 4.166 ### 3.897 -6.46% -285.39 -6.46% 1060.92
HSG Long ### 4.209 ### 3.897 -7.41% -328.26 -7.41% 1052.1
HSG Long ### 4.423 ### 3.897 -11.89% -531.59 -11.89% 1010.62
HSG Long 9/1/2011 2.223 ### 2.202 -0.94% -41.03 -0.94% 1953.84
HSG Long 9/6/2011 2.346 ### 2.202 -6.14% -267.16 -6.14% 1855.26
HSG Long 9/7/2011 2.408 ### 2.202 -8.55% -373.42 -8.55% 1812.72
HSG Long 9/8/2011 2.531 ### 2.202 -13.00% -568.77 -13.00% 1728.77
HSG Long 9/9/2011 2.51 ### 2.202 -12.27% -540.31 -12.27% 1754.24
HSG Long ### 2.017 ### 3.546 75.81% 3230.83 75.81% 2113.03
HSG Long ### 2.202 ### 3.546 61.04% 2607.3 61.04% 1939.96
HSG Long ### 2.202 ### 3.546 61.04% 2614.53 61.04% 1945.33
HSG Long ### 2.428 ### 3.546 46.05% 1986.1 46.05% 1776.48
HSG Long ### 2.47 ### 3.546 43.56% 1891.22 43.56% 1757.64
HSG Long ### 4.23 ### 3.998 -5.48% -264.49 -5.48% 1140.06
HSG Long ### 4.35 ### 3.405 -21.72% -1045.02 -21.72% 1105.84
HSG Long ### 3.954 3/6/2013 6.788 71.67% 3413.78 71.67% 1204.58
HSG Long ### 4.136 3/6/2013 6.788 64.12% 3060.37 64.12% 1153.98
HSG Long ### 4.114 3/6/2013 6.788 65.00% 3100.72 65.00% 1159.58
HSG Long ### 4.254 3/6/2013 6.788 59.57% 2852.82 59.57% 1125.82
HSG Long ### 4.278 3/6/2013 6.788 58.67% 2815.08 58.67% 1121.55
HSG Long ### 8.021 ### 10.414 29.83% 1627.68 29.83% 680.186
HSG Long ### 8.379 ### 10.414 24.29% 1327.73 24.29% 652.445
HSG Long ### 8.618 ### 10.414 20.84% 1142.31 20.84% 636.031
HSG Long ### 8.594 ### 10.414 21.18% 1162.17 21.18% 638.557
HSG Long 4/2/2013 9.24 ### 10.414 12.71% 697.25 12.71% 593.907
HSG Long ### 10.536 ### 12.684 20.39% 1167.49 20.39% 543.522
HSG Long ### 10.77 ### 12.684 17.77% 1018.73 17.77% 532.25
HSG Long ### 10.795 ### 12.684 17.50% 1004.79 17.50% 531.914
HSG Long ### 11.291 ### 12.684 12.34% 711.39 12.34% 510.691
HSG Long ### 11.441 ### 12.684 10.86% 629.49 10.86% 506.43
HSG Long ### 11.137 ### 10.861 -2.48% -147.02 -2.48% 532.688
HSG Long ### 11.975 ### 10.861 -9.30% -553.66 -9.30% 497
HSG Long ### 12.027 ### 10.861 -9.69% -577.24 -9.69% 495.057
HSG Long 7/8/2014 12.183 ### 10.861 -10.85% -647.39 -10.85% 489.705
HSG Long ### 11.975 2/2/2015 11.405 -4.76% -278.22 -4.76% 488.103
HSG Long ### 12.26 2/2/2015 11.405 -6.97% -408.07 -6.97% 477.272
HSG Long ### 12.39 2/2/2015 11.405 -7.95% -465.91 -7.95% 473.001
HSG Long ### 12.96 2/2/2015 11.405 -12.00% -708.25 -12.00% 455.465
HSG Long ### 12.908 2/2/2015 11.405 -11.64% -687.63 -11.64% 457.508
HSG Long ### 10.138 ### 10.654 5.09% 291.6 5.09% 565.122
HSG Long ### 10.9 ### 10.654 -2.26% -129.64 -2.26% 526.98
HSG Long ### 11.452 ### 10.654 -6.97% -402.41 -6.97% 504.269
HSG Long ### 11.138 ### 10.654 -4.35% -249.84 -4.35% 516.204
HSG Long ### 11.434 ### 10.654 -6.82% -395.13 -6.82% 506.576
HSG Long ### 11.568 ### 10.528 -8.99% -511.46 -8.99% 491.784
HSG Long ### 12.054 ### 10.528 -12.66% -721.2 -12.66% 472.605
HSG Long ### 12.134 ### 10.528 -13.24% -754.71 -13.24% 469.931
HSG Long ### 12.618 ### 10.528 -16.56% -949.91 -16.56% 454.5
HSG Long ### 12.483 ### 10.528 -15.66% -896.71 -15.66% 458.673
HSG Long 3/1/2016 10.982 ### 21.489 95.67% 5276.16 95.67% 502.157
HSG Long 3/9/2016 12.067 ### 21.489 78.08% 4324.6 78.08% 458.99
HSG Long ### 11.927 ### 21.489 80.17% 4436.14 80.17% 463.934
HSG Long ### 12.242 ### 21.489 75.54% 4189.84 75.54% 453.102
HSG Long ### 22.776 ### 20.817 -8.60% -545.59 -8.60% 278.503
HSG Long ### 23.615 ### 20.817 -11.85% -752.41 -11.85% 268.908
HSG Long ### 23.895 ### 20.817 -12.88% -818.99 -12.88% 266.08
HSG Long ### 24.454 ### 20.817 -14.87% -947.87 -14.87% 260.618
HSG Long 9/5/2016 25.462 ### 20.817 -18.24% -1165.65 -18.24% 250.948
HSG Long ### 25.154 ### 26.114 3.82% 234.75 3.82% 244.529
HSG Long ### 26.189 ### 26.114 -0.29% -17.64 -0.29% 235.221
HSG Long ### 26.581 ### 26.114 -1.76% -108.41 -1.76% 232.133
HSG Long ### 27.197 ### 26.114 -3.98% -246.52 -3.98% 227.63
HSG Long ### 27.253 ### 26.114 -4.18% -258.94 -4.18% 227.338
HSG Open Long 4/5/2017 29.428 ### 30.05 2.11% 129.63 2.11% 208.402
HSG Open Long 6/1/2017 32.8 ### 30.05 -8.38% -516.86 -8.38% 187.951
HSG Open Long 6/2/2017 32.3 ### 30.05 -6.97% -428.87 -6.97% 190.609
HSG Open Long 6/5/2017 32.1 ### 30.05 -6.39% -392.62 -6.39% 191.52
HUT Long 1/4/2010 10.384 2/9/2010 10.259 -1.20% -54.72 -1.20% 437.736
HUT Long 1/6/2010 11.222 2/9/2010 10.259 -8.58% -391.12 -8.58% 406.15
HUT Long ### 11.474 2/9/2010 10.259 -10.59% -481.5 -10.59% 396.299
HUT Long ### 12.082 2/9/2010 10.259 -15.09% -689.82 -15.09% 378.397
HUT Long ### 11.907 2/9/2010 10.259 -13.84% -637.14 -13.84% 386.615
HUT Long 3/9/2010 12.766 ### 14.12 10.61% 471.24 10.61% 348.033
HUT Long ### 13.094 ### 14.12 7.84% 348.98 7.84% 340.133
HUT Long ### 14.246 ### 14.12 -0.88% -39.63 -0.88% 314.524
HUT Long ### 14.679 ### 14.12 -3.81% -170.67 -3.81% 305.311
HUT Long ### 14.392 ### 14.12 -1.89% -85.42 -1.89% 314.043
HUT Long ### 16.683 ### 14.917 -10.59% -472.84 -10.59% 267.747
HUT Long ### 17.584 ### 14.917 -15.17% -679.95 -15.17% 254.951
HUT Long ### 14.427 ### 14.483 0.39% 17.14 0.39% 305.984
HUT Long 9/1/2010 14.616 ### 14.483 -0.91% -40.23 -0.91% 302.467
HUT Long 9/6/2010 16.572 ### 14.483 -12.61% -559.96 -12.61% 268.053
HUT Long 9/7/2010 17.382 ### 14.483 -16.68% -745.71 -16.68% 257.229
HUT Long 9/8/2010 15.07 ### 14.483 -3.90% -172.96 -3.90% 294.655
HUT Long ### 11.005 1/6/2011 10.682 -2.94% -127.56 -2.94% 394.927
HUT Long ### 11.76 1/6/2011 10.682 -9.17% -398.78 -9.17% 369.926
HUT Long ### 12.109 1/6/2011 10.682 -11.78% -513.55 -11.78% 359.879
HUT Long ### 12.919 1/6/2011 10.682 -17.32% -757.01 -17.32% 338.405
HUT Long ### 12.165 1/6/2011 10.682 -12.19% -532.35 -12.19% 358.968
HUT Long 6/6/2011 6.082 ### 6.024 -0.95% -40.44 -0.95% 697.187
HUT Long 6/8/2011 6.372 ### 6.024 -5.46% -231.88 -5.46% 666.322
HUT Long ### 6.43 ### 6.024 -6.31% -269.23 -6.31% 663.13
HUT Long ### 7.125 ### 6.024 -15.45% -662.17 -15.45% 601.422
HUT Long ### 7.241 ### 6.024 -16.81% -725.58 -16.81% 596.202
HUT Long ### 5.678 ### 6.198 9.16% 380.3 9.16% 731.349
HUT Long ### 6.256 ### 6.198 -0.93% -38.7 -0.93% 667.158
HUT Long 9/1/2011 6.372 ### 6.198 -2.73% -114.12 -2.73% 655.867
HUT Long 9/5/2011 7.067 ### 6.198 -12.30% -518.56 -12.30% 596.731
HUT Long 2/3/2012 4.171 4/3/2012 5.156 23.62% 977.53 23.62% 992.416
HUT Long 2/8/2012 4.403 4/3/2012 5.156 17.10% 708.81 17.10% 941.313
HUT Long 2/9/2012 4.46 4/3/2012 5.156 15.61% 649.19 15.61% 932.742
HUT Long ### 4.75 4/3/2012 5.156 8.55% 356.43 8.55% 877.913
HUT Long ### 4.982 4/3/2012 5.156 3.49% 146.43 3.49% 841.555
HUT Long ### 6.836 ### 6.952 1.70% 72.43 1.70% 624.398
HUT Long ### 7.009 ### 6.952 -0.81% -34.77 -0.81% 609.922
HUT Long ### 7.705 ### 6.952 -9.77% -420.17 -9.77% 557.992
HUT Long ### 7.531 ### 6.952 -7.69% -330.09 -7.69% 570.103
HUT Long ### 7.647 ### 6.952 -9.09% -394.6 -9.09% 567.774
HUT Long ### 7.125 ### 6.488 -8.94% -377.11 -8.94% 592.008
HUT Long ### 6.894 ### 5.214 -24.37% -1023.72 -24.37% 609.358
HUT Long ### 4.46 3/5/2013 5.04 13.00% 540.26 13.00% 931.476
HUT Long ### 4.577 3/5/2013 5.04 10.12% 420.75 10.12% 908.747
HUT Long 1/2/2013 4.982 3/5/2013 5.04 1.16% 48.65 1.16% 838.751
HUT Long 1/3/2013 5.214 3/5/2013 5.04 -3.34% -140.17 -3.34% 805.576
HUT Long 1/4/2013 4.982 3/5/2013 5.04 1.16% 48.72 1.16% 839.968
HUT Long ### 5.377 ### 5.098 -5.19% -217.73 -5.19% 780.383
HUT Long ### 5.866 ### 5.098 -13.09% -551.64 -13.09% 718.286
HUT Long 6/3/2013 5.936 ### 5.098 -14.12% -595.5 -14.12% 710.619
HUT Long 6/4/2013 6.075 ### 5.098 -16.08% -680.63 -16.08% 696.657
HUT Long ### 4.399 ### 8.939 103.21% 4234.66 103.21% 932.744
HUT Long ### 4.679 ### 8.939 91.05% 3749.18 91.05% 880.089
HUT Long ### 4.609 ### 8.939 93.95% 3865.92 93.95% 892.821
HUT Long ### 4.819 ### 8.939 85.49% 3535.28 85.49% 858.077
HUT Long ### 6.634 ### 7.123 7.37% 354 7.37% 723.916
HUT Long ### 7.262 ### 7.123 -1.91% -92.32 -1.91% 664.159
HUT Long ### 8.38 ### 7.123 -15.00% -728.76 -15.00% 579.761
HUT Long ### 7.612 ### 7.123 -6.42% -310.36 -6.42% 634.686
HUT Long 9/5/2014 8.729 ### 7.543 -13.59% -647.7 -13.59% 546.125
HUT Long ### 8.729 ### 9.288 6.40% 303.4 6.40% 542.752
HUT Long ### 8.939 ### 9.288 3.90% 185.31 3.90% 530.967
HUT Long ### 9.079 ### 9.288 2.30% 109.34 2.30% 523.152
HUT Long ### 9.706 ### 9.288 -4.31% -206.51 -4.31% 494.046
HUT Long ### 9.567 ### 9.288 -2.92% -139.46 -2.92% 499.843
HUT Long 1/8/2015 10.336 5/7/2015 9.706 -6.10% -289.47 -6.10% 459.476
HUT Long ### 10.685 5/7/2015 9.706 -9.16% -435.67 -9.16% 445.013
HUT Long ### 10.755 5/7/2015 9.706 -9.75% -464.2 -9.75% 442.52
HUT Long 3/5/2015 11.104 5/7/2015 9.706 -12.59% -600.81 -12.59% 429.764
HUT Long 3/6/2015 11.453 5/7/2015 9.706 -15.25% -734.38 -15.25% 420.364
HUT Long ### 8.625 ### 8.156 -5.44% -252 -5.44% 537.32
HUT Long ### 8.862 ### 8.156 -7.97% -369.66 -7.97% 523.604
HUT Long ### 9.097 ### 8.156 -10.34% -481.16 -10.34% 511.323
HUT Long ### 9.253 ### 8.156 -11.86% -552.79 -11.86% 503.908
HUT Long ### 9.802 ### 8.156 -16.79% -790.44 -16.79% 480.219
HUT Long 7/5/2016 9.398 ### 10.465 11.35% 513.54 11.35% 481.294
HUT Long 7/7/2016 9.817 ### 10.465 6.60% 299.05 6.60% 461.501
HUT Long 7/8/2016 10.489 ### 10.465 -0.23% -10.43 -0.23% 434.509
HUT Long ### 10.489 ### 10.465 -0.23% -10.42 -0.23% 434.351
HUT Long ### 10.553 ### 10.465 -0.83% -38.02 -0.83% 432.028
HUT Open Long ### 11.169 ### 12.2 9.23% 420.7 9.23% 408.046
HUT Open Long 3/8/2017 12.488 ### 12.2 -2.31% -105.67 -2.31% 366.907
HUT Open Long 3/9/2017 12.488 ### 12.2 -2.31% -105.67 -2.31% 366.907
HUT Open Long ### 12.488 ### 12.2 -2.31% -105.67 -2.31% 366.907
HVG Long 1/8/2010 13.106 2/3/2010 10.528 -19.67% -894.11 -19.67% 346.822
HVG Long 9/8/2010 5.648 ### 5.786 2.44% 110.07 2.44% 797.594
HVG Long 9/9/2010 5.978 ### 5.786 -3.21% -144.91 -3.21% 754.724
HVG Long ### 6.143 ### 5.786 -5.81% -263.08 -5.81% 736.926
HVG Long ### 6.383 ### 5.786 -9.35% -424.48 -9.35% 711.015
HVG Long ### 6.334 ### 5.786 -8.65% -390.87 -8.65% 713.262
HVG Long ### 6.079 1/6/2011 5.516 -9.26% -412.52 -9.26% 732.721
HVG Long ### 4.418 ### 4.956 12.18% 540.13 12.18% 1003.95
HVG Long ### 4.67 ### 4.956 6.12% 272.05 6.12% 951.223
HVG Long 9/1/2011 4.773 ### 4.956 3.83% 170.85 3.83% 933.608
HVG Long 9/5/2011 4.825 ### 4.956 2.72% 120.98 2.72% 923.547
HVG Long 9/6/2011 4.8 ### 4.956 3.25% 145.78 3.25% 934.509
HVG Long ### 6.045 6/6/2012 10.4 72.04% 3236.37 72.04% 743.138
HVG Long 2/2/2012 6.252 6/6/2012 10.4 66.35% 2986.28 66.35% 719.932
HVG Long 2/3/2012 6.356 6/6/2012 10.4 63.62% 2867.05 63.62% 708.964
HVG Long ### 6.434 6/6/2012 10.4 61.64% 2780.83 61.64% 701.167
HVG Long ### 6.616 6/6/2012 10.4 57.19% 2593.35 57.19% 685.346
HVG Long 1/8/2013 8.831 8/6/2013 13.053 47.81% 2462.02 47.81% 583.141
HVG Long ### 9.276 8/6/2013 13.053 40.72% 2101.66 40.72% 556.437
HVG Long ### 9.208 8/6/2013 13.053 41.76% 457.55 41.76% 119
HVG Long 2/8/2013 10.029 8/6/2013 13.053 30.15% 1558.78 30.15% 515.471
HVG Long ### 9.892 8/6/2013 13.053 31.96% 1651.78 31.96% 522.551
HVG Long ### 13.053 ### 13.714 5.06% 279.73 5.06% 423.189
HVG Long ### 13.48 ### 13.714 1.74% 96.1 1.74% 410.697
HVG Long ### 13.693 ### 13.714 0.15% 8.49 0.15% 404.453
HVG Long ### 13.905 ### 13.714 -1.37% -76.26 -1.37% 399.289
HVG Long ### 14.332 ### 13.714 -4.31% -240.95 -4.31% 389.886
HVG Long ### 13.27 ### 18.368 38.42% 2123.31 38.42% 416.499
HVG Long ### 13.714 ### 18.368 33.94% 1877.42 33.94% 403.398
HVG Long ### 13.824 ### 18.368 32.87% 1821.52 32.87% 400.863
HVG Long 8/7/2014 14.045 ### 18.368 30.78% 1709.74 30.78% 395.497
HVG Long 9/4/2014 15.075 ### 18.368 21.84% 1229.25 21.84% 373.292
HVG Long ### 18.084 4/2/2015 16.584 -8.29% -491.47 -8.29% 327.648
HVG Long ### 19.167 4/2/2015 16.584 -13.48% -800 -13.48% 309.717
HVG Long ### 17.001 ### 15.25 -10.30% -604.21 -10.30% 345.066
HVG Long ### 18.251 ### 15.25 -16.44% -966.12 -16.44% 321.934
HVG Long ### 18.001 ### 15.25 -15.28% -898.38 -15.28% 326.565
HVG Long 8/3/2015 17.001 ### 15.25 -10.30% -606.61 -10.30% 346.438
HVG Long ### 14 ### 12.834 -8.33% -476.95 -8.33% 409.049
HVG Long ### 15.5 ### 12.834 -17.20% -986.59 -17.20% 370.064
HVG Long ### 15.5 ### 12.834 -17.20% -989.79 -17.20% 371.263
HVG Long ### 10.6 4/4/2016 10.3 -2.83% -158.92 -2.83% 529.733
HVG Long 2/1/2016 11.5 4/4/2016 10.3 -10.43% -586.94 -10.43% 489.113
HVG Long 2/2/2016 11.3 4/4/2016 10.3 -8.85% -498.02 -8.85% 498.016
HVG Long ### 11.6 4/4/2016 10.3 -11.21% -630.68 -11.21% 485.136
HVG Long ### 11.5 4/4/2016 10.3 -10.43% -588.43 -10.43% 490.362
HVG Long ### 11.5 ### 9.5 -17.39% -957.08 -17.39% 478.541
HVG Long ### 10.4 ### 9.35 -10.10% -551.22 -10.10% 524.973
HVG Long ### 10.6 ### 9.35 -11.79% -644.68 -11.79% 515.743
HVG Long ### 11 ### 9.35 -15.00% -822.51 -15.00% 498.492
HVG Long ### 11.3 ### 9.35 -17.26% -949.27 -17.26% 486.805
HVG Open Long ### 7.27 ### 6.74 -7.29% -388.19 -7.29% 732.438
HVG Open Long ### 7.76 ### 6.74 -13.14% -702.23 -13.14% 688.462
HVN Long 1/4/2017 45 ### 40.5 -10.00% -454.55 -10.00% 101.01
HVN Open Long ### 28.2 ### 26.4 -6.38% -288.82 -6.38% 160.454
HVN Open Long ### 29.2 ### 26.4 -9.59% -434.44 -9.59% 155.158
KBC Long 1/8/2010 47.67 ### 37.33 -21.69% -985.95 -21.69% 95.3525
KBC Long ### 42 ### 39 -7.14% -321.47 -7.14% 107.158
KBC Long 9/7/2010 35.1 ### 30.4 -13.39% -600.69 -13.39% 127.807
KBC Long 9/9/2010 36.2 ### 30.4 -16.02% -719.59 -16.02% 124.068
KBC Long ### 36.9 ### 30.4 -17.62% -792.76 -17.62% 121.963
KBC Long ### 33.4 ### 32.5 -2.69% -118.29 -2.69% 131.436
KBC Long ### 34.9 ### 32.5 -6.88% -302.18 -6.88% 125.907
KBC Long ### 34.2 ### 32.5 -4.97% -218.6 -4.97% 128.59
KBC Long ### 36.6 ### 32.5 -11.20% -496.38 -11.20% 121.068
KBC Long ### 37.2 ### 32.5 -12.63% -560.36 -12.63% 119.225
KBC Long ### 19.5 7/4/2011 16 -17.95% -774.11 -17.95% 221.174
KBC Long ### 13.2 ### 14 6.06% 259.26 6.06% 324.069
KBC Long ### 14.1 ### 14 -0.71% -30.37 -0.71% 303.697
KBC Long ### 14 ### 14 0.00% 0 0.00% 306.498
KBC Long 9/1/2011 15.2 ### 14 -7.89% -341.22 -7.89% 284.348
KBC Long 9/5/2011 14.8 ### 14 -5.41% -234.54 -5.41% 293.181
KBC Long ### 12.9 ### 11.3 -12.40% -528.61 -12.40% 330.383
KBC Long ### 13.5 ### 11.3 -16.30% -695.52 -16.30% 316.144
KBC Long ### 13.6 ### 11.3 -16.91% -724.28 -16.91% 314.905
KBC Long 2/3/2012 12.7 ### 14.2 11.81% 492.92 11.81% 328.612
KBC Long 2/8/2012 13.5 ### 14.2 5.19% 216.86 5.19% 309.803
KBC Long 2/9/2012 14 ### 14.2 1.43% 59.87 1.43% 299.367
KBC Long ### 13.5 ### 14.2 5.19% 216.66 5.19% 309.52
KBC Long ### 14.1 ### 14.2 0.71% 29.8 0.71% 297.958
KBC Long ### 15.8 ### 13.7 -13.29% -560.83 -13.29% 267.061
KBC Long ### 18 ### 13.7 -23.89% -1013.23 -23.89% 235.634
KBC Long 6/8/2012 13.3 ### 11 -17.29% -717.33 -17.29% 311.881
KBC Long ### 11 ### 9.7 -11.82% -486.37 -11.82% 374.128
KBC Long ### 6.2 ### 5.2 -16.13% -660.21 -16.13% 660.21
KBC Long ### 6.7 ### 5.2 -22.39% -917.76 -22.39% 611.837
KBC Long ### 6.6 ### 5.2 -21.21% -870.23 -21.21% 621.595
KBC Long ### 5.7 ### 9.4 64.91% 2584.82 64.91% 698.6
KBC Long 1/2/2013 6.1 ### 9.4 54.10% 2157.64 54.10% 653.832
KBC Long 1/3/2013 6.4 ### 9.4 46.87% 1872.53 46.87% 624.176
KBC Long 1/4/2013 6.3 ### 9.4 49.21% 1974.73 49.21% 637.011
KBC Long 1/7/2013 6.9 ### 9.4 36.23% 1468.01 36.23% 587.203
KBC Long 5/7/2013 7.7 ### 7.8 1.30% 57.65 1.30% 576.518
KBC Long ### 8.3 ### 7.8 -6.02% -267.89 -6.02% 535.79
KBC Long ### 8.2 ### 7.8 -4.88% -217.31 -4.88% 543.282
KBC Long ### 8.7 ### 7.8 -10.34% -465 -10.34% 516.668
KBC Long ### 8 ### 7.8 -2.50% -111.45 -2.50% 557.233
KBC Long ### 7.6 ### 12 57.89% 2543.64 57.89% 578.099
KBC Long ### 7.9 ### 12 51.90% 2284.29 51.90% 557.144
KBC Long ### 7.9 ### 12 51.90% 2289.65 51.90% 558.451
KBC Long ### 8.4 ### 12 42.86% 1902.83 42.86% 528.563
KBC Long ### 8.5 ### 12 41.18% 1832.37 41.18% 523.533
KBC Long ### 10 ### 13.6 36.00% 1759.27 36.00% 488.686
KBC Long ### 10.2 ### 13.6 33.33% 1631.18 33.33% 479.758
KBC Long ### 10.7 ### 13.6 27.10% 1329.26 27.10% 458.366
KBC Long ### 10.8 ### 13.6 25.93% 1275.5 25.93% 455.537
KBC Long ### 10.8 ### 13.6 25.93% 1277.72 25.93% 456.329
KBC Long ### 15 ### 15.3 2.00% 104.35 2.00% 347.83
KBC Long ### 16.5 ### 15.3 -7.27% -381.29 -7.27% 317.742
KBC Long ### 16.5 ### 15.3 -7.27% -381.18 -7.27% 317.646
KBC Long ### 16.7 ### 15.3 -8.38% -439.75 -8.38% 314.11
KBC Long 3/4/2015 16.7 5/5/2015 15.2 -8.98% -464.15 -8.98% 309.434
KBC Long 3/5/2015 17.1 5/5/2015 15.2 -11.11% -574.8 -11.11% 302.525
KBC Long 7/7/2015 16.7 ### 14.2 -14.97% -766.52 -14.97% 306.606
KBC Long ### 14 ### 12 -14.29% -726.5 -14.29% 363.249
KBC Long ### 14.5 ### 12 -17.24% -878.23 -17.24% 351.292
KBC Long ### 14.7 ### 12 -18.37% -936.78 -18.37% 346.955
KBC Long ### 13 ### 16.8 29.23% 1452.76 29.23% 382.305
KBC Long ### 13.6 ### 16.8 23.53% 1171.86 23.53% 366.205
KBC Long ### 13.6 ### 16.8 23.53% 1172.66 23.53% 366.455
KBC Long 5/4/2016 13.6 ### 16.8 23.53% 1174.24 23.53% 366.95
KBC Long ### 14.8 ### 16.8 13.51% 683.95 13.51% 341.974
KBC Open Long ### 14.65 ### 15.3 4.44% 231.92 4.44% 356.794
KBC Open Long ### 15.15 ### 15.3 0.99% 51.84 0.99% 345.607
KBC Open Long ### 15.3 ### 15.3 0.00% 0 0.00% 342.583
KBC Open Long ### 15.95 ### 15.3 -4.08% -214.8 -4.08% 330.458
KBC Open Long ### 16.1 ### 15.3 -4.97% -262.06 -4.97% 327.573
KDH Long 2/2/2010 29.53 2/8/2010 26.872 -9.00% -409.14 -9.00% 153.927
KDH Long ### 28.937 ### 29.237 1.04% 46.93 1.04% 156.438
KDH Long ### 29.823 ### 29.237 -1.96% -89.07 -1.96% 152.002
KDH Long ### 31.009 ### 29.237 -5.71% -260 -5.71% 146.725
KDH Long ### 33.667 ### 29.237 -13.16% -602.68 -13.16% 136.045
KDH Long ### 32.481 ### 29.237 -9.99% -460.68 -9.99% 142.011
KDH Long 9/7/2010 27.582 ### 24.449 -11.36% -507.15 -11.36% 161.873
KDH Long ### 28.35 ### 24.449 -13.76% -615.08 -13.76% 157.672
KDH Long ### 29.53 ### 24.449 -17.21% -772.14 -17.21% 151.967
KDH Long ### 29.237 ### 24.449 -16.38% -733.88 -16.38% 153.275
KDH Long ### 25.158 ### 23.097 -8.19% -355.98 -8.19% 172.721
KDH Long ### 26.533 ### 23.097 -12.95% -563.93 -12.95% 164.124
KDH Long ### 26.354 ### 23.097 -12.36% -538.02 -12.36% 165.188
KDH Long ### 26.829 ### 23.097 -13.91% -606.89 -13.91% 162.617
KDH Long 2/8/2012 12.022 3/2/2012 11.193 -6.90% -293.17 -6.90% 353.641
KDH Long 3/7/2012 12.851 ### 11.727 -8.75% -370.68 -8.75% 329.791
KDH Long 3/9/2012 13.029 ### 11.727 -9.99% -424.41 -9.99% 325.968
KDH Long ### 13.444 ### 11.727 -12.77% -543.42 -12.77% 316.494
KDH Long ### 6.971 ### 5.668 -18.69% -780.81 -18.69% 599.24
KDH Long 5/8/2013 5.668 ### 6.254 10.34% 428.21 10.34% 730.736
KDH Long 5/9/2013 6.058 ### 6.254 3.24% 134.14 3.24% 684.405
KDH Long ### 5.994 ### 6.254 4.34% 180.04 4.34% 692.467
KDH Long ### 6.645 ### 6.254 -5.88% -246.43 -5.88% 630.25
KDH Long ### 6.775 ### 6.254 -7.69% -325.23 -7.69% 624.235
KDH Long ### 6.449 3/5/2014 9.577 48.50% 2012.69 48.50% 643.444
KDH Long ### 6.645 3/5/2014 9.577 44.12% 1833.46 44.12% 625.328
KDH Long ### 6.905 3/5/2014 9.577 38.70% 1612.31 38.70% 603.41
KDH Long ### 6.71 3/5/2014 9.577 42.73% 1779.49 42.73% 620.68
KDH Long ### 7.101 3/5/2014 9.577 34.87% 1238 34.87% 500
KDH Long ### 12.442 ### 12.834 3.15% 142.88 3.15% 364.478
KDH Long ### 12.638 ### 12.834 1.55% 70.4 1.55% 359.168
KDH Long ### 13.029 ### 12.834 -1.50% -68.11 -1.50% 349.294
KDH Long ### 14.137 ### 12.834 -9.22% -424.14 -9.22% 325.512
KDH Long ### 14.266 ### 12.834 -10.04% -463.48 -10.04% 323.659
KDH Long ### 13.876 5/5/2015 12.964 -6.57% -295.83 -6.57% 324.38
KDH Long ### 14.462 5/5/2015 12.964 -10.36% -467.13 -10.36% 311.833
KDH Long ### 14.527 5/5/2015 12.964 -10.76% -485.82 -10.76% 310.828
KDH Long ### 14.788 5/5/2015 12.964 -12.33% -557.52 -12.33% 305.657
KDH Long ### 15.244 5/5/2015 12.964 -14.96% -681.46 -14.96% 298.886
KDH Long ### 14.592 ### 13.745 -5.80% -254.7 -5.80% 300.714
KDH Open Long ### 15.061 ### 28.15 86.91% 3803.41 86.91% 290.581
KDH Open Long ### 15.81 ### 28.15 78.05% 3422.84 78.05% 277.377
KDH Open Long ### 15.735 ### 28.15 78.90% 3459.31 78.90% 278.639
KDH Open Long ### 16.034 ### 28.15 75.56% 3321.73 75.56% 274.161
KDH Open Long ### 16.484 ### 28.15 70.77% 3127.27 70.77% 268.067
KSB Long ### 5.225 ### 7.347 40.61% 4.24 40.61% 2
KSB Long ### 5.758 ### 7.347 27.60% 3.18 27.60% 2
KSB Long ### 6.043 ### 7.347 21.58% 2.61 21.58% 2
KSB Long ### 6.338 ### 7.347 15.92% 2.02 15.92% 2
KSB Long ### 6.634 ### 7.347 10.75% 488.55 10.75% 685.203
KSB Long 8/2/2010 7.999 ### 6.991 -12.60% -72.58 -12.60% 72
KSB Long 9/1/2010 7.347 ### 6.634 -9.70% -443.01 -9.70% 621.33
KSB Long ### 7.298 ### 6.575 -9.91% -450.24 -9.91% 622.742
KSB Long 1/4/2011 7.48 ### 6.575 -12.10% -550.49 -12.10% 608.279
KSB Long 1/6/2011 7.599 ### 6.575 -13.48% -614.02 -13.48% 599.629
KSB Long ### 7.72 ### 6.575 -14.83% -68.7 -14.83% 60
KSB Long ### 7.62 ### 6.019 -21.01% -938.8 -21.01% 586.385
KSB Long ### 5.322 ### 6.42 20.63% 32.94 20.63% 30
KSB Long ### 5.567 ### 6.42 15.32% 678.16 15.32% 795.027
KSB Long ### 5.774 ### 6.42 11.19% 0.65 11.19% 1
KSB Long ### 5.877 ### 6.42 9.24% 16.29 9.24% 30
KSB Long ### 6.161 ### 6.42 4.20% 25.9 4.20% 100
KSB Long ### 6.617 ### 6.353 -3.99% -177.94 -3.99% 673.999
KSB Long ### 6.684 ### 6.261 -6.33% -281.73 -6.33% 666.033
KSB Long ### 5.016 ### 5.704 13.72% 6.88 13.72% 10
KSB Long ### 5.294 ### 5.704 7.74% 0.41 7.74% 1
KSB Long 2/1/2012 5.294 ### 5.704 7.74% 245.59 7.74% 599
KSB Long 2/6/2012 5.566 ### 5.704 2.48% 4.83 2.48% 35
KSB Long 2/7/2012 5.5 ### 5.704 3.71% 164.86 3.71% 808.125
KSB Long 1/2/2013 4.871 ### 5.201 6.77% 302.03 6.77% 915.246
KSB Long ### 4.997 ### 5.201 4.08% 128.32 4.08% 629
KSB Long ### 4.972 ### 5.201 4.61% 91.83 4.61% 401
KSB Long ### 5.302 ### 5.201 -1.90% -58.68 -1.90% 581
KSB Long ### 5.074 ### 5.201 2.50% 20.45 2.50% 161
KSB Long ### 5.858 ### 5.028 -14.17% -634.78 -14.17% 764.794
KSB Long ### 5.498 ### 8.192 49.00% 2181.12 49.00% 809.623
KSB Long ### 5.719 ### 8.192 43.24% 1928.8 43.24% 779.945
KSB Long ### 5.775 ### 8.192 41.85% 1868.94 41.85% 773.248
KSB Long ### 5.858 ### 8.192 39.84% 1780.74 39.84% 762.956
KSB Long ### 5.941 ### 8.192 37.89% 1700.48 37.89% 755.433
KSB Long ### 8.093 ### 37.059 357.91% 3331.09 357.91% 115
KSB Long ### 8.535 ### 37.059 334.20% 2396.02 334.20% 84
KSB Long ### 8.03 ### 37.059 361.51% 9782.77 361.51% 337
KSB Long 7/1/2014 8.662 ### 37.059 327.83% 56.79 327.83% 2
KSB Long ### 8.915 ### 37.059 315.69% 1491.63 315.69% 53
KSB Long 9/6/2016 35.951 ### 32.012 -10.96% -619.78 -10.96% 157.344
KSB Long ### 37.183 ### 32.012 -13.91% -787.89 -13.91% 152.368
KSB Long ### 37.675 ### 32.012 -15.03% -852.63 -15.03% 150.562
KSB Open Long ### 37.25 ### 53.1 42.55% 2363.22 42.55% 149.099
KSB Open Long ### 40 ### 53.1 32.75% 1821.69 32.75% 139.06
KSB Open Long ### 39.7 ### 53.1 33.75% 1878.71 33.75% 140.202
KSB Open Long ### 39.3 ### 53.1 35.11% 1954.72 35.11% 141.647
KSB Open Long 4/5/2017 40.6 ### 53.1 30.79% 1722.46 30.79% 137.797
NKG Long ### 11.677 ### 12.085 3.49% 158.82 3.49% 389.266
NKG Long ### 12.861 ### 12.085 -6.03% -276.09 -6.03% 355.787
NKG Long ### 13.391 ### 12.085 -9.75% -449.26 -9.75% 344
NKG Long ### 14.003 ### 12.085 -13.70% -636.23 -13.70% 331.718
NKG Long 6/3/2011 10.493 ### 9.431 -10.12% -454.51 -10.12% 427.979
NKG Long ### 10.983 ### 9.431 -14.13% -635.94 -14.13% 409.753
NKG Long ### 11.309 ### 9.431 -16.61% -749.65 -16.61% 399.177
NKG Long ### 11.75 ### 11.588 -1.38% -60.76 -1.38% 375.076
NKG Long ### 8.778 ### 11.641 32.62% 1436.52 32.62% 501.752
NKG Long ### 8.696 ### 8.451 -2.82% -125.93 -2.82% 513.992
NKG Long ### 11.155 ### 8.019 -28.11% -1254.95 -28.11% 400.175
NKG Long 8/3/2011 10.938 8/8/2011 8.288 -24.23% -1067.68 -24.23% 402.899
NKG Long ### 8.043 ### 8.043 0.00% 0 0.00% 541.885
NKG Long ### 6.769 7/4/2012 7.364 8.79% 295.71 8.79% 497
NKG Long ### 6.66 7/4/2012 7.364 10.57% 461.09 10.57% 654.961
NKG Long 5/2/2012 7.039 7/4/2012 7.364 4.62% 196.62 4.62% 605
NKG Long 5/7/2012 7.255 7/4/2012 7.364 1.50% 51.99 1.50% 477
NKG Long ### 7.581 7/4/2012 7.364 -2.86% -126.22 -2.86% 581.66
NKG Long ### 6.227 ### 5.361 -13.91% -173.2 -13.91% 200
NKG Long ### 6.011 1/2/2013 5.036 -16.22% -1.95 -16.22% 2
NKG Long ### 6.227 1/2/2013 5.036 -19.13% -1.19 -19.13% 1
NKG Long ### 6.064 1/2/2013 5.036 -16.95% -1.03 -16.95% 1
NKG Long 2/5/2013 5.198 3/7/2013 5.415 4.17% 3.91 4.17% 18
NKG Long 2/8/2013 5.577 3/7/2013 5.415 -2.90% -67.23 -2.90% 415
NKG Long ### 5.74 3/7/2013 5.415 -5.66% -10.73 -5.66% 33
NKG Long ### 6.119 3/7/2013 5.415 -11.51% -78.14 -11.51% 111
NKG Long ### 6.119 3/7/2013 5.415 -11.51% -12.67 -11.51% 18
NKG Long ### 4.603 7/2/2013 6.823 48.23% 2113.79 48.23% 952.159
NKG Long ### 4.927 7/2/2013 6.823 38.48% 1691.07 38.48% 891.916
NKG Long ### 5.523 7/2/2013 6.823 23.54% 1040.26 23.54% 800.204
NKG Long ### 5.903 7/2/2013 6.823 15.59% 693.04 15.59% 753.306
NKG Long ### 6.281 7/2/2013 6.823 8.63% 387.66 8.63% 715.243
NKG Long ### 5.361 ### 4.549 -15.15% -704.63 -15.15% 867.775
NKG Long ### 5.415 ### 4.549 -15.99% -744.68 -15.99% 859.908
NKG Long ### 5.361 ### 6.173 15.15% 694.66 15.15% 855.487
NKG Long 2/6/2014 5.74 ### 6.173 7.54% 347.08 7.54% 801.568
NKG Long 2/7/2014 5.631 ### 6.173 9.63% 442.46 9.63% 816.349
NKG Long ### 6.119 ### 6.173 0.88% 40.75 0.88% 754.566
NKG Long ### 5.469 ### 5.307 -2.96% -137.91 -2.96% 851.267
NKG Long 7/8/2014 5.74 ### 5.307 -7.54% -351.99 -7.54% 812.904
NKG Long 7/9/2014 5.74 ### 5.307 -7.54% -351.99 -7.54% 812.904
NKG Long ### 6.119 ### 5.307 -13.27% -622.42 -13.27% 766.528
NKG Long ### 6.119 ### 5.307 -13.27% -625.91 -13.27% 770.829
NKG Long ### 6.714 ### 6.877 2.43% 110.72 2.43% 679.263
NKG Long ### 7.039 ### 6.877 -2.30% -105.08 -2.30% 648.615
NKG Long ### 7.255 ### 6.877 -5.21% -238.31 -5.21% 630.443
NKG Long ### 7.093 ### 6.877 -3.05% -139.29 -3.05% 644.865
NKG Long ### 7.689 ### 6.877 -10.56% -489.31 -10.56% 602.595
NKG Long ### 8.501 4/2/2015 7.581 -10.82% -489.32 -10.82% 531.869
NKG Long ### 7.635 ### 7.017 -8.09% -364.18 -8.09% 589.284
NKG Long ### 8.122 ### 7.017 -13.61% -612.9 -13.61% 554.662
NKG Long ### 8.122 ### 7.017 -13.61% -613.89 -13.61% 555.556
NKG Long ### 8.014 ### 7.017 -12.44% -561.35 -12.44% 563.043
NKG Long 7/8/2015 8.538 ### 7.017 -17.81% -811.94 -17.81% 533.822
NKG Long ### 8.597 ### 8.363 -2.72% -118.79 -2.72% 507.67
NKG Long ### 8.772 ### 8.363 -4.66% -203.87 -4.66% 498.463
NKG Long ### 9.064 ### 8.363 -7.73% -338.89 -7.73% 483.433
NKG Long ### 9.532 ### 8.363 -12.26% -539.33 -12.26% 461.359
NKG Long ### 9.474 ### 8.363 -11.73% -516.96 -11.73% 465.313
NKG Long ### 8.4 ### 23.6 180.95% 7756.26 180.95% 510.281
NKG Long ### 8.667 ### 23.6 172.30% 7393.27 172.30% 495.096
NKG Long ### 8.733 ### 23.6 170.24% 7323.17 170.24% 492.579
NKG Long ### 10.067 ### 23.6 134.43% 5841.68 134.43% 431.662
NKG Long ### 10.067 ### 23.6 134.43% 5896.6 134.43% 435.72
NKG Open Long ### 25.467 ### 32.25 26.63% 1555.83 26.63% 229.371
NKG Open Long ### 27 ### 32.25 19.44% 1137.25 19.44% 216.619
NKG Open Long 4/3/2017 27.333 ### 32.25 17.99% 1053.7 17.99% 214.297
NKG Open Long 4/4/2017 27.333 ### 32.25 17.99% 1055.99 17.99% 214.764
NKG Open Long 4/5/2017 28 ### 32.25 15.18% 893.92 15.18% 210.334
NLG Long 4/9/2013 16.635 ### 15.476 -6.97% -316.69 -6.97% 273.246
NLG Long ### 14.482 7/3/2013 19.035 31.44% 1424.52 31.44% 312.875
NLG Long ### 16.055 7/3/2013 19.035 18.56% 845.17 18.56% 283.614
NLG Long ### 16.055 7/3/2013 19.035 18.56% 845.17 18.56% 283.614
NLG Long ### 16.302 7/3/2013 19.035 16.76% 766.7 16.76% 280.534
NLG Long ### 15.31 ### 14.935 -2.45% -115.3 -2.45% 307.478
NLG Long ### 15.972 ### 14.935 -6.49% -306.17 -6.49% 295.242
NLG Long ### 15.89 ### 14.935 -6.01% -283.89 -6.01% 297.265
NLG Long ### 16.445 ### 14.935 -9.18% -434.66 -9.18% 287.852
NLG Long 4/1/2014 17.534 ### 14.935 -14.82% -710.89 -14.82% 273.526
NLG Long ### 16.108 ### 14.163 -12.07% -558.26 -12.07% 287.023
NLG Long ### 15.688 ### 14.163 -9.72% -450.17 -9.72% 295.194
NLG Long ### 17.065 ### 18.997 11.32% 518.24 11.32% 268.24
NLG Long ### 17.742 ### 18.997 7.07% 324.46 7.07% 258.531
NLG Long ### 17.917 ### 18.997 6.03% 277.05 6.03% 256.53
NLG Long ### 17.83 ### 18.997 6.55% 300.83 6.55% 257.779
NLG Long ### 18.616 ### 18.997 2.05% 94.64 2.05% 248.392
NLG Long ### 20.653 ### 23.899 15.72% 730.27 15.72% 224.974
NLG Long 3/8/2017 21.915 ### 23.899 9.05% 421.4 9.05% 212.397
NLG Long 3/9/2017 22.276 ### 23.899 7.29% 339.99 7.29% 209.485
NLG Long ### 22.817 ### 23.899 4.74% 222.17 4.74% 205.331
NLG Long ### 22.637 ### 23.899 5.57% 260.65 5.57% 206.539
NLG Open Long ### 27.8 ### 27 -2.88% -136.29 -2.88% 170.365
NLG Open Long 7/3/2017 28.6 ### 27 -5.59% -265.26 -5.59% 165.789
NLG Open Long ### 29.3 ### 27 -7.85% -373.11 -7.85% 162.22
NNC Long ### 11.05 ### 10.115 -8.46% -384.62 -8.46% 411.353
NNC Long ### 4.907 ### 5.171 5.38% 54.91 5.38% 208
NNC Long ### 5.375 ### 5.171 -3.80% -171.94 -3.80% 842.843
NNC Long ### 5.394 ### 5.171 -4.13% -187.42 -4.13% 840.435
NNC Long ### 5.918 ### 5.171 -12.62% -575.07 -12.62% 769.84
NNC Long ### 5.714 ### 5.171 -9.50% -434.45 -9.50% 800.087
NNC Long ### 5.528 ### 7.675 38.84% 1735.41 38.84% 808.294
NNC Long ### 6.008 ### 7.675 27.75% 270.05 27.75% 162
NNC Long ### 5.777 ### 7.675 32.85% 1470.46 32.85% 774.744
NNC Long ### 6.049 ### 7.675 26.88% 554.47 26.88% 341
NNC Long 9/8/2011 6.049 ### 7.675 26.88% 382.11 26.88% 235
NNC Long 8/9/2012 8.608 7/4/2013 12.276 42.61% 1989.45 42.61% 542.381
NNC Long ### 8.772 7/4/2013 12.276 39.95% 1867.51 39.95% 532.966
NNC Long ### 8.531 7/4/2013 12.276 43.90% 3.74 43.90% 1
NNC Long ### 9.18 7/4/2013 12.276 33.73% 198.14 33.73% 64
NNC Long ### 9.894 7/4/2013 12.276 24.08% 481.16 24.08% 202
NNC Long ### 14.118 5/9/2014 16.768 18.77% 2.65 18.77% 1
NNC Long ### 14.563 5/9/2014 16.768 15.14% 738.16 15.14% 334.766
NNC Long 1/8/2014 14.682 5/9/2014 16.768 14.21% 20.86 14.21% 10
NNC Long ### 15.009 5/9/2014 16.768 11.72% 572.44 11.72% 325.437
NNC Long ### 15.307 5/9/2014 16.768 9.54% 466.85 9.54% 319.543
NNC Long ### 19.614 ### 63.451 223.50% 11078.91 223.50% 252.73
NNC Long ### 21.038 ### 63.451 201.60% 10019.15 201.60% 236.228
NNC Long ### 20.405 ### 63.451 210.96% 10462.11 210.96% 243.045
NNC Long 8/5/2014 20.247 ### 63.451 213.38% 10616.11 213.38% 245.72
NNC Long ### 21.385 ### 63.451 196.71% 7319.48 196.71% 174
NNC Open Long ### 59.627 ### 59.7 0.12% 8.82 0.12% 120.866
NNC Open Long ### 61.352 ### 59.7 -2.69% -194.31 -2.69% 117.622
NNC Open Long ### 63.677 ### 59.7 -6.25% -451.31 -6.25% 113.48
NT2 Long ### 8.917 2/9/2010 8.095 -9.22% -419.02 -9.22% 509.752
NT2 Long ### 6.585 4/1/2010 6.517 -1.03% -46.74 -1.03% 687.382
NT2 Long 4/7/2010 6.172 4/9/2010 5.556 -9.98% -0.62 -9.98% 1
NT2 Long ### 6.79 ### 6.393 -5.85% -19.85 -5.85% 50
NT2 Long 5/5/2010 7.751 6/9/2010 7.27 -6.21% -48.58 -6.21% 101
NT2 Long ### 8.848 6/9/2010 7.27 -17.83% -807.06 -17.83% 511.443
NT2 Long ### 8.917 6/9/2010 7.27 -18.47% -835.71 -18.47% 507.413
NT2 Long ### 8.025 6/9/2010 7.27 -9.41% -265.76 -9.41% 352
NT2 Long 7/6/2010 9.535 ### 8.917 -6.48% -287.41 -6.48% 465.065
NT2 Long 7/8/2010 9.603 ### 8.917 -7.14% -317.08 -7.14% 462.223
NT2 Long ### 10.434 ### 8.917 -14.54% -648.29 -14.54% 427.35
NT2 Long ### 11.681 ### 8.917 -23.66% -1063.8 -23.66% 384.876
NT2 Long ### 10.22 ### 8.917 -12.75% -576.14 -12.75% 442.166
NT2 Long ### 7.202 ### 6.721 -6.68% -110.63 -6.68% 230
NT2 Long 9/6/2010 7.683 ### 6.721 -12.52% -539.22 -12.52% 560.522
NT2 Long 9/7/2010 7.545 ### 6.721 -10.92% -403.76 -10.92% 490
NT2 Long ### 7.82 ### 6.721 -14.05% -10.99 -14.05% 10
NT2 Long ### 7.82 ### 6.721 -14.05% -606.98 -14.05% 552.3
NT2 Long ### 7.133 ### 7.545 5.78% 78.28 5.78% 190
NT2 Long ### 8.163 ### 7.545 -7.57% -320.28 -7.57% 518.251
NT2 Long ### 8.506 ### 7.545 -11.30% -192.2 -11.30% 200
NT2 Long ### 8.712 ### 7.545 -13.40% -501.81 -13.40% 430
NT2 Long ### 8.163 ### 8.025 -1.69% -70.74 -1.69% 512.603
NT2 Long ### 8.163 ### 8.025 -1.69% -70.82 -1.69% 513.188
NT2 Long ### 7.957 ### 8.025 0.85% 35.95 0.85% 528.687
NT2 Long ### 6.311 ### 6.105 -3.26% -136.43 -3.26% 662.269
NT2 Long ### 4.87 ### 4.663 -4.25% -165.6 -4.25% 800
NT2 Long ### 5.145 ### 4.663 -9.37% -313.3 -9.37% 650
NT2 Long ### 4.528 ### 4.663 2.98% 123.78 2.98% 916.875
NT2 Long ### 4.663 ### 4.663 0.00% 0 0.00% 40
NT2 Long 8/8/2011 4.253 ### 3.978 -6.47% -268.81 -6.47% 977.483
NT2 Long ### 3.568 ### 3.223 -9.67% -138 -9.67% 400
NT2 Long ### 3.361 ### 3.223 -4.11% -8.28 -4.11% 60
NT2 Long ### 2.469 ### 3.634 47.19% 116.5 47.19% 100
NT2 Long 2/1/2012 2.537 ### 3.634 43.24% 252.31 43.24% 230
NT2 Long 2/2/2012 3.017 ### 3.634 20.45% 49.36 20.45% 80
NT2 Long 2/3/2012 3.293 ### 3.634 10.36% 122.76 10.36% 360
NT2 Long ### 3.978 ### 3.155 -20.69% -98.76 -20.69% 120
NT2 Long ### 3.773 ### 3.155 -16.38% -191.58 -16.38% 310
NT2 Long ### 3.498 9/6/2012 3.223 -7.86% -2.75 -7.86% 10
NT2 Long ### 3.293 9/6/2012 3.223 -2.13% -0.7 -2.13% 10
NT2 Long 8/8/2012 3.498 9/6/2012 3.223 -7.86% -326.26 -7.86% 1186.4
NT2 Long ### 3.293 3/4/2013 3.223 -2.13% -44.8 -2.13% 640
NT2 Long 1/3/2013 3.361 3/4/2013 3.223 -4.11% -169.85 -4.11% 1230.81
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -326.13 -7.86% 1185.93
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -326.13 -7.86% 1185.93
NT2 Long 2/8/2013 3.911 3/4/2013 3.223 -17.59% -6.88 -17.59% 10
NT2 Long ### 3.498 4/5/2013 2.882 -17.61% -36.96 -17.61% 60
NT2 Long ### 3.361 ### 3.911 16.36% 669.85 16.36% 1217.9
NT2 Long ### 3.223 ### 3.911 21.35% 144.48 21.35% 210
NT2 Long 8/5/2013 3.634 ### 3.911 7.62% 312.79 7.62% 1129.22
NT2 Long 8/6/2013 3.498 ### 3.911 11.81% 485.54 11.81% 1175.65
NT2 Long 8/9/2013 3.568 ### 3.911 9.61% 396.03 9.61% 1154.62
NT2 Long ### 3.911 ### 3.773 -3.53% -147.66 -3.53% 1069.98
NT2 Long ### 3.911 ### 3.773 -3.53% -16.56 -3.53% 120
NT2 Long ### 4.253 ### 3.773 -11.29% -9.6 -11.29% 20
NT2 Long ### 4.253 ### 3.773 -11.29% -474.38 -11.29% 988.285
NT2 Long ### 4.116 ### 3.773 -8.33% -126.91 -8.33% 370
NT2 Long ### 4.116 ### 4.802 16.67% 349.86 16.67% 510
NT2 Long ### 4.116 ### 4.802 16.67% 13.72 16.67% 20
NT2 Long ### 4.116 ### 4.802 16.67% 240.1 16.67% 350
NT2 Long ### 4.458 ### 4.802 7.72% 321.25 7.72% 933.855
NT2 Long ### 4.458 ### 4.802 7.72% 321.25 7.72% 933.855
NT2 Long ### 5.283 ### 5.283 0.00% 0 0.00% 790
NT2 Long 6/3/2014 5.145 ### 5.283 2.68% 85.56 2.68% 620
NT2 Long ### 5.556 7/9/2015 16.605 198.87% 8372.22 198.87% 757.736
NT2 Long ### 6.105 7/9/2015 16.605 171.99% 7269.19 171.99% 692.303
NT2 Long ### 6.172 7/9/2015 16.605 169.04% 7148.41 169.04% 685.173
NT2 Long ### 6.172 7/9/2015 16.605 169.04% 7155.88 169.04% 685.889
NT2 Long 8/7/2015 19.732 ### 25.746 30.48% 1698 30.48% 282.341
NT2 Long ### 20.104 ### 25.746 28.06% 1565.1 28.06% 277.401
NT2 Long ### 21.073 ### 25.746 22.18% 1240.6 22.18% 265.483
NT2 Long ### 21.709 ### 25.746 18.60% 1045.92 18.60% 259.083
NT2 Long ### 21.391 ### 25.746 20.36% 1141.11 20.36% 262.022
NT2 Long ### 28.33 ### 30.255 6.79% 399.22 6.79% 207.387
NT2 Long ### 29.399 ### 30.255 2.91% 171.36 2.91% 200.189
NT2 Long ### 30.289 ### 30.255 -0.11% -6.62 -0.11% 194.851
NT2 Long ### 31.092 ### 30.255 -2.69% -159.4 -2.69% 190.446
NT2 Long ### 30.557 ### 30.255 -0.99% -58.39 -0.99% 193.335
NT2 Long ### 30.853 5/5/2017 27.54 -10.74% -632.58 -10.74% 190.938
NTP Long 1/5/2010 20.474 ### 18.565 -9.32% -423.82 -9.32% 222.011
NTP Long ### 15.366 ### 15.615 1.62% 73.35 1.62% 294.559
NTP Long ### 16.43 ### 15.615 -4.96% -224.92 -4.96% 275.976
NTP Long 1/4/2011 17.017 ### 15.615 -8.24% -376.17 -8.24% 268.308
NTP Long 2/8/2011 16.785 ### 15.615 -6.97% -70.2 -6.97% 60
NTP Long ### 16.501 ### 15.615 -5.37% -243.9 -5.37% 275.285
NTP Long 6/6/2011 12.385 ### 11.261 -9.08% -407.3 -9.08% 362.368
NTP Long ### 13.163 ### 11.261 -14.45% -649.64 -14.45% 341.557
NTP Long ### 12.98 ### 11.261 -13.24% -596.05 -13.24% 346.744
NTP Long ### 12.799 ### 11.261 -12.02% -541.18 -12.02% 351.873
NTP Long ### 11.385 ### 17.211 51.17% 2245.55 51.17% 385.436
NTP Long ### 11.688 ### 17.211 47.25% 2076.71 47.25% 376.012
NTP Long ### 11.915 ### 17.211 44.45% 1955.72 44.45% 369.283
NTP Long ### 12.294 ### 17.211 40.00% 1768.12 40.00% 359.593
NTP Long ### 13.05 ### 17.211 31.89% 1420.19 31.89% 341.31
NTP Long ### 13.262 ### 15.633 17.88% 861.45 17.88% 363.329
NTP Long ### 13.381 ### 15.633 16.83% 45.04 16.83% 20
NTP Long ### 13.664 ### 15.633 14.41% 98.45 14.41% 50
NTP Long 1/9/2013 14.788 ### 15.633 5.71% 276.95 5.71% 327.747
NTP Long ### 15.23 ### 15.633 2.65% 84.63 2.65% 210
NTP Long ### 18.083 ### 22.875 26.50% 1293.36 26.50% 269.899
NTP Long ### 18.928 ### 22.875 20.85% 670.99 20.85% 170
NTP Long ### 18.887 ### 22.875 21.12% 1034.26 21.12% 259.342
NTP Long ### 19.937 ### 22.875 14.74% 727.52 14.74% 247.623
NTP Long 1/7/2014 26.469 ### 28.032 5.91% 298.2 5.91% 190.788
NTP Long 1/8/2014 26.556 ### 28.032 5.56% 281.05 5.56% 190.415
NTP Long ### 27.114 ### 28.032 3.39% 171.58 3.39% 186.909
NTP Long ### 29.268 ### 28.032 -4.22% -216.05 -4.22% 174.799
NTP Long ### 28.363 ### 28.032 -1.17% -59.52 -1.17% 179.812
NTP Long ### 29.343 ### 29.913 1.94% 98.52 1.94% 172.837
NTP Long 1/5/2015 28.773 5/5/2015 27.43 -4.67% -236.93 -4.67% 176.417
NTP Long 1/6/2015 30.198 5/5/2015 27.43 -9.17% -466.33 -9.17% 168.47
NTP Long 1/7/2015 29.627 5/5/2015 27.43 -7.42% -377.26 -7.42% 171.717
NTP Long ### 29.058 5/5/2015 27.43 -5.60% -16.28 -5.60% 10
NTP Long ### 31.092 5/5/2015 27.43 -11.78% -602.31 -11.78% 164.475
NTP Long ### 29.058 ### 34.766 19.64% 228.32 19.64% 40
NTP Long ### 31.188 ### 34.766 11.47% 178.9 11.47% 50
NTP Long ### 29.768 ### 34.766 16.79% 599.76 16.79% 120
NTP Long ### 32.932 ### 34.766 5.57% 279.62 5.57% 152.463
NTP Long ### 40.725 3/1/2017 57.667 41.60% 2103.88 41.60% 124.181
NTP Long ### 41.719 3/1/2017 57.667 38.23% 1935.4 38.23% 121.357
NTP Long ### 45.692 3/1/2017 57.667 26.21% 1338.32 26.21% 111.759
NTP Long ### 44.367 3/1/2017 57.667 29.98% 1526.82 29.98% 114.798
NTP Long ### 45.493 3/1/2017 57.667 26.76% 1368.94 26.76% 112.448
PHR Long 1/4/2010 22.008 ### 19.697 -10.50% -477.31 -10.50% 206.536
PHR Long 1/5/2010 23.602 ### 19.697 -16.55% -752.91 -16.55% 192.806
PHR Long 1/6/2010 22.558 ### 19.697 -12.68% -575.99 -12.68% 201.324
PHR Long ### 15.963 4/3/2012 16.381 2.62% 116.88 2.62% 279.606
PHR Long ### 16.442 4/3/2012 16.381 -0.37% -16.58 -0.37% 271.831
PHR Long ### 16.68 4/3/2012 16.381 -1.79% -80.47 -1.79% 269.117
PHR Long ### 17.514 4/3/2012 16.381 -6.47% -290.95 -6.47% 256.798
PHR Long 2/1/2012 17.514 4/3/2012 16.381 -6.47% -291.34 -6.47% 257.141
PHR Long ### 18.146 ### 20.412 12.49% 554.17 12.49% 244.56
PHR Long ### 18.775 ### 20.412 8.72% 387.36 8.72% 236.627
PHR Long ### 18.965 ### 20.412 7.63% 339.66 7.63% 234.732
PHR Long ### 20.981 ### 20.412 -2.71% -121.6 -2.71% 213.706
PHR Long ### 21.484 ### 20.412 -4.99% -225.26 -4.99% 210.135
PHR Long ### 19.294 ### 20.185 4.62% 206.9 4.62% 232.21
PHR Long 1/9/2013 20.492 ### 20.185 -1.50% -67.24 -1.50% 219.011
PHR Long ### 20.691 ### 20.185 -2.45% -109.91 -2.45% 217.207
PHR Long ### 20.624 ### 20.185 -2.13% -95.64 -2.13% 217.849
PHR Long 2/7/2013 20.958 ### 20.185 -3.69% -166.28 -3.69% 215.116
PHR Long ### 21.924 5/9/2014 20.374 -7.07% -316 -7.07% 203.873
PHR Long ### 23.003 5/9/2014 20.374 -11.43% -512.37 -11.43% 194.892
PHR Long ### 23.075 5/9/2014 20.374 -11.71% -524.98 -11.71% 194.366
PHR Long ### 24.098 5/9/2014 20.374 -15.45% -696.13 -15.45% 186.931
PHR Long ### 22.333 ### 20.792 -6.90% -301.99 -6.90% 195.968
PHR Long ### 22.564 ### 20.792 -7.85% -344.51 -7.85% 194.417
PHR Long ### 22.718 ### 20.792 -8.48% -48.15 -8.48% 25
PHR Long ### 23.718 ### 20.792 -12.34% -544.63 -12.34% 186.136
PHR Long ### 25.028 ### 20.792 -16.93% -755.78 -16.93% 178.419
PHR Long ### 17.635 4/7/2015 16.095 -8.73% -374.27 -8.73% 243.032
PHR Long ### 17.588 ### 16.065 -8.66% -367.04 -8.66% 241
PHR Long 3/7/2016 17.61 4/4/2016 15.305 -13.09% -556.57 -13.09% 241.463
PHR Long ### 18.624 ### 16.665 -10.52% -444.61 -10.52% 226.958
PHR Long ### 19.915 ### 16.665 -16.32% -691.81 -16.32% 212.866
PHR Long ### 20.358 ### 26.04 27.91% 1165.32 27.91% 205.089
PHR Long ### 21.589 ### 26.04 20.62% 862.62 20.62% 193.804
PHR Long ### 21.968 ### 26.04 18.54% 776.05 18.54% 190.581
PHR Long ### 22.252 ### 26.04 17.02% 714.31 17.02% 188.572
PHR Long ### 24.43 ### 26.04 6.59% 279.52 6.59% 173.614
PHR Open Long ### 28.265 ### 34.5 22.06% 959.09 22.06% 153.824
PHR Open Long ### 29.401 ### 34.5 17.34% 755.48 17.34% 148.162
PHR Open Long ### 29.543 ### 34.5 16.78% 731.4 16.78% 147.549
PHR Open Long ### 31.248 ### 34.5 10.41% 456.33 10.41% 140.323
PHR Open Long ### 33.5 ### 34.5 2.99% 131.8 2.99% 131.803
PNJ Long 1/6/2010 19.683 ### 16.844 -14.42% -655.62 -14.42% 230.933
PNJ Long 1/7/2010 19.839 ### 16.844 -15.10% -687.19 -15.10% 229.447
PNJ Long ### 18.738 ### 17.476 -6.73% -302.02 -6.73% 239.322
PNJ Long 4/6/2010 19.839 ### 17.476 -11.91% -534.74 -11.91% 226.299
PNJ Long 4/7/2010 19.528 ### 17.476 -10.51% -471.79 -10.51% 229.917
PNJ Long ### 16.152 ### 16.222 0.43% 19.18 0.43% 273.956
PNJ Long 9/1/2010 16.533 ### 16.222 -1.88% -83.33 -1.88% 267.93
PNJ Long 9/7/2010 17.007 ### 16.222 -4.62% -205 -4.62% 261.149
PNJ Long ### 17.997 ### 16.222 -9.86% -439.34 -9.86% 247.513
PNJ Long ### 18.732 ### 16.222 -13.40% -601.24 -13.40% 239.536
PNJ Long 6/3/2011 12.392 ### 10.4 -16.07% -701.73 -16.07% 352.276
PNJ Long ### 12.052 ### 19.642 62.98% 2729.12 62.98% 359.568
PNJ Long ### 13.12 ### 19.642 49.71% 2159.73 49.71% 331.145
PNJ Long ### 12.974 ### 19.642 51.40% 2232.29 51.40% 334.777
PNJ Long ### 13.412 ### 19.642 46.45% 2017.94 46.45% 323.907
PNJ Long 7/1/2011 13.412 ### 19.642 46.45% 2028.42 46.45% 325.589
PNJ Long ### 20.482 3/5/2013 18.867 -7.88% -381.72 -7.88% 236.36
PNJ Long ### 21.128 3/5/2013 18.867 -10.70% -518.59 -10.70% 229.363
PNJ Long ### 21.646 3/5/2013 18.867 -12.84% -623.82 -12.84% 224.477
PNJ Long ### 22.163 3/5/2013 18.867 -14.87% -725.03 -14.87% 219.972
PNJ Long ### 21.71 3/5/2013 18.867 -13.10% -639.47 -13.10% 224.928
PNJ Long ### 20.172 ### 32.802 62.61% 2948.89 62.61% 233.483
PNJ Long ### 22.142 ### 32.802 48.14% 2270.61 48.14% 213.003
PNJ Long ### 20.444 ### 32.802 60.45% 2854.61 60.45% 230.993
PNJ Long ### 21.733 ### 32.802 50.93% 2408.94 50.93% 217.629
PNJ Long ### 23.176 ### 32.802 41.53% 1979.57 41.53% 205.648
PNJ Long ### 32.517 ### 64.477 98.29% 5185.92 98.29% 162.263
PNJ Long ### 31.281 ### 64.477 106.12% 5607.49 106.12% 168.921
PNJ Long ### 33.278 ### 64.477 93.75% 4979.73 93.75% 159.612
PNJ Long ### 35.084 ### 64.477 83.78% 4462.84 83.78% 151.833
PNJ Long ### 36.13 ### 64.477 78.46% 4233.51 78.46% 149.346
PNJ Long ### 72.781 ### 66.529 -8.59% -548.79 -8.59% 87.7778
PNJ Long ### 74.832 ### 66.529 -11.10% -709.75 -11.10% 85.4813
PNJ Open Long 2/8/2017 72.355 ### 95.9 32.54% 2060.28 32.54% 87.5039
PNJ Open Long ### 75.328 ### 95.9 27.31% 1731.78 27.31% 84.1812
PNJ Open Long ### 78.004 ### 95.9 22.94% 1459.54 22.94% 81.5565
PNJ Open Long ### 77.31 ### 95.9 24.05% 1527.56 24.05% 82.1711
PNJ Open Long ### 78.302 ### 95.9 22.47% 1431.56 22.47% 81.3476
PPC Long 1/6/2010 11.97 ### 10.952 -8.50% -386.57 -8.50% 379.737
PPC Long 1/7/2010 12.64 ### 10.952 -13.35% -608.66 -13.35% 360.578
PPC Long ### 12.747 ### 10.189 -20.07% -903.08 -20.07% 353.041
PPC Long ### 7.69 3/4/2011 6.918 -10.04% -447.66 -10.04% 579.866
PPC Long ### 7.942 3/4/2011 6.918 -12.89% -575.57 -12.89% 562.081
PPC Long ### 8.328 3/4/2011 6.918 -16.93% -757.79 -16.93% 537.437
PPC Long ### 5.38 ### 4.483 -16.67% -729.97 -16.67% 813.794
PPC Long 9/1/2011 4.355 ### 4.42 1.49% 64.85 1.49% 997.711
PPC Long 9/5/2011 4.611 ### 4.42 -4.14% -180.22 -4.14% 943.578
PPC Long 9/6/2011 4.547 ### 4.42 -2.79% -121.68 -2.79% 958.135
PPC Long ### 4.868 ### 4.42 -9.20% -402.75 -9.20% 898.993
PPC Long ### 5.125 ### 4.42 -13.76% -605.89 -13.76% 859.419
PPC Long ### 4.995 ### 6.79 35.94% 1541.08 35.94% 858.54
PPC Long 2/8/2012 5.06 ### 6.79 34.19% 1467.93 34.19% 848.514
PPC Long 2/9/2012 5.38 ### 6.79 26.21% 1131.09 26.21% 802.189
PPC Long ### 5.701 ### 6.79 19.10% 829.97 19.10% 762.143
PPC Long ### 5.636 ### 6.79 20.48% 885.3 20.48% 767.156
PPC Long ### 6.404 ### 14.887 132.46% 6033.16 132.46% 711.206
PPC Long ### 6.725 ### 14.887 121.37% 5535.32 121.37% 678.181
PPC Long ### 6.661 ### 14.887 123.49% 5632.48 123.49% 684.717
PPC Long ### 6.725 ### 14.887 121.37% 5550.23 121.37% 680.009
PPC Long ### 6.853 ### 14.887 117.23% 5382.29 117.23% 669.939
PPC Long 7/3/2013 16.149 ### 13.956 -13.58% -792.16 -13.58% 361.221
PPC Long ### 16.615 ### 13.956 -16.00% -934.42 -16.00% 351.419
PPC Long ### 16.947 ### 13.956 -17.65% -1032.41 -17.65% 345.172
PPC Long ### 17.147 ### 13.956 -18.61% -1091.37 -18.61% 342.016
PPC Long ### 15.219 ### 14.686 -3.50% -198.17 -3.50% 371.795
PPC Long ### 15.951 ### 14.686 -7.93% -449.45 -7.93% 355.295
PPC Long ### 15.818 ### 14.686 -7.16% -405.66 -7.16% 358.355
PPC Long ### 16.682 ### 14.686 -11.96% -681.89 -11.96% 341.63
PPC Long ### 17.08 ### 14.686 -14.02% -803.21 -14.02% 335.508
PPC Long ### 15.469 2/4/2015 17.822 15.21% 843.14 15.21% 358.327
PPC Long ### 16.024 2/4/2015 17.822 11.22% 622.85 11.22% 346.41
PPC Long ### 16.647 2/4/2015 17.822 7.06% 392.97 7.06% 334.447
PPC Long ### 16.647 2/4/2015 17.822 7.06% 393.52 7.06% 334.911
PPC Long ### 16.866 2/4/2015 17.822 5.67% 316.61 5.67% 331.177
PPC Long ### 17.647 ### 16.248 -7.93% -448.69 -7.93% 320.719
PPC Long ### 14.46 ### 13.371 -7.53% -424.71 -7.53% 389.996
PPC Long ### 14.693 ### 13.371 -9.00% -508.02 -9.00% 384.28
PPC Long ### 14.926 6/7/2016 13.696 -8.24% -461.22 -8.24% 374.98
PPC Long ### 15.237 6/7/2016 13.696 -10.11% -566.59 -10.11% 367.674
PPC Long ### 15.859 6/7/2016 13.696 -13.64% -766.23 -13.64% 354.245
PPC Open Long ### 14.234 ### 20.8 46.13% 2544.2 46.13% 387.481
PPC Open Long ### 15.218 ### 20.8 36.68% 2027.39 36.68% 363.201
PPC Open Long ### 15.039 ### 20.8 38.31% 2114.75 38.31% 367.08
PPC Open Long ### 15.218 ### 20.8 36.68% 2028.86 36.68% 363.464
PPC Open Long ### 15.576 ### 20.8 33.54% 1862.69 33.54% 356.563
PTB Long ### 4.01 ### 3.826 -4.59% -92.92 -4.59% 505
PTB Long ### 4.168 ### 3.456 -17.08% -765.4 -17.08% 1075
PTB Long 1/3/2012 4.047 ### 5.371 32.72% 2.65 32.72% 2
PTB Long 1/5/2012 4.224 ### 5.371 27.15% 1223.7 27.15% 1066.87
PTB Long 1/6/2012 4.224 ### 5.371 27.15% 1223.7 27.15% 1066.87
PTB Long ### 4.685 ### 5.371 14.64% 0.69 14.64% 1
PTB Long ### 4.472 ### 5.371 20.10% 5.39 20.10% 6
PTB Long ### 5.371 ### 4.834 -10.00% -3.22 -10.00% 6
PTB Long ### 5.743 ### 4.834 -15.83% -102.72 -15.83% 113
PTB Long ### 5.495 ### 4.834 -12.03% -187.06 -12.03% 283
PTB Long ### 5.165 ### 12.058 133.46% 20.68 133.46% 3
PTB Long ### 5.412 ### 12.058 122.80% 19.94 122.80% 3
PTB Long ### 5.506 ### 12.058 119.00% 5479.62 119.00% 836.328
PTB Long ### 5.506 ### 12.058 119.00% 262.08 119.00% 40
PTB Long ### 5.371 ### 12.058 124.50% 3089.39 124.50% 462
PTB Long 7/5/2013 12.797 ### 17.324 35.38% 1771.61 35.38% 391.344
PTB Long ### 13.86 ### 17.324 24.99% 1254.93 24.99% 362.279
PTB Long ### 13.86 ### 17.324 24.99% 1259.54 24.99% 363.608
PTB Long ### 13.905 ### 17.324 24.59% 1236.6 24.59% 361.684
PTB Long ### 13.905 ### 17.324 24.59% 1236.6 24.59% 361.684
PTB Long ### 19.08 5/9/2014 20.338 6.59% 350.45 6.59% 278.578
PTB Long ### 18.756 5/9/2014 20.338 8.43% 448.82 8.43% 283.702
PTB Long ### 19.634 5/9/2014 20.338 3.59% 191.45 3.59% 271.952
PTB Long ### 22.175 5/9/2014 20.338 -8.28% -445.32 -8.28% 242.42
PTB Long ### 22.036 5/9/2014 20.338 -7.71% -417.88 -7.71% 246.104
PTB Long ### 22.544 ### 27.689 22.82% 1214.37 22.82% 236.03
PTB Long ### 23.034 ### 27.689 20.21% 488.78 20.21% 105
PTB Long 8/5/2014 23.181 ### 27.689 19.45% 680.71 19.45% 151
PTB Long 8/7/2014 24.504 ### 27.689 13.00% 696.45 13.00% 218.666
PTB Long 8/8/2014 25.484 ### 27.689 8.65% 466.36 8.65% 211.499
PTB Long ### 30.385 8/2/2016 79.959 163.15% 8944.48 163.15% 180.427
PTB Long ### 31.757 8/2/2016 79.959 151.78% 8338.28 151.78% 172.986
PTB Long ### 32.345 8/2/2016 79.959 147.21% 8100.74 147.21% 170.134
PTB Long ### 32.051 8/2/2016 79.959 149.47% 8225.52 149.47% 171.694
PTB Long ### 33.816 8/2/2016 79.959 136.45% 7562.86 136.45% 163.9
PTB Long ### 93.056 ### 107.531 15.56% 1143.88 15.56% 79.0247
PTB Long 9/6/2016 98.571 ### 107.531 9.09% 669.35 9.09% 74.7038
PTB Long 9/7/2016 98.571 ### 107.531 9.09% 670.25 9.09% 74.8043
PTB Long ### 101.741 ### 107.531 5.69% 421.01 5.69% 72.7128
PTB Long ### 100.169 ### 107.531 7.35% 543.43 7.35% 73.8153
PTB Open Long ### 122.5 ### 116.1 -5.22% -392.38 -5.22% 61.3097
PVD Long 1/5/2010 43.495 ### 34.089 -21.63% -982.98 -21.63% 104.505
PVD Long 1/6/2010 40.853 ### 34.089 -16.56% -750.74 -16.56% 110.99
PVD Long ### 27.51 3/1/2011 28.507 3.62% 161.88 3.62% 162.365
PVD Long ### 28.862 3/1/2011 28.507 -1.23% -55.06 -1.23% 155.105
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -302.37 -6.72% 147.141
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -302.66 -6.72% 147.28
PVD Long ### 29.98 3/1/2011 28.507 -4.91% -220.75 -4.91% 149.866
PVD Long 9/9/2011 24.921 ### 21.748 -12.73% -564.54 -12.73% 177.921
PVD Long ### 19.162 ### 22.335 16.56% 729.96 16.56% 230.055
PVD Long ### 20.866 ### 22.335 7.04% 311.3 7.04% 211.915
PVD Long ### 22.453 ### 22.335 -0.53% -23.32 -0.53% 197.654
PVD Long 2/1/2012 22.63 ### 22.335 -1.30% -58.07 -1.30% 196.844
PVD Long ### 24.392 ### 21.336 -12.53% -557.77 -12.53% 182.516
PVD Long 5/8/2012 26.92 ### 21.336 -20.74% -925.79 -20.74% 165.793
PVD Long 5/9/2012 25.569 ### 21.336 -16.56% -739.27 -16.56% 174.644
PVD Long ### 21.453 ### 18.809 -12.32% -536.23 -12.32% 202.811
PVD Long ### 20.703 ### 24.573 18.69% 808.76 18.69% 208.981
PVD Long ### 21.194 ### 24.573 15.94% 690.72 15.94% 204.414
PVD Long ### 21.501 ### 24.573 14.29% 619.99 14.29% 201.818
PVD Long ### 22.239 ### 24.573 10.50% 456.97 10.50% 195.789
PVD Long ### 22.731 ### 24.573 8.10% 353.85 8.10% 192.102
PVD Long ### 25.371 ### 68.069 168.29% 7505.47 168.29% 175.78
PVD Long ### 25.801 ### 68.069 163.82% 7314.92 163.82% 173.06
PVD Long 4/2/2013 27.338 ### 68.069 148.99% 6670.02 148.99% 163.758
PVD Long 4/3/2013 27.338 ### 68.069 148.99% 6685.99 148.99% 164.15
PVD Long ### 27.768 ### 68.069 145.13% 6532.16 145.13% 162.084
PVD Long ### 41.533 ### 36.363 -12.45% -751.53 -12.45% 145.363
PVD Long ### 43.072 ### 36.363 -15.58% -941.59 -15.58% 140.347
PVD Long ### 43.841 ### 36.363 -17.06% -1033.24 -17.06% 138.171
PVD Long 7/7/2015 44.61 ### 36.363 -18.49% -1122.59 -18.49% 136.121
PVD Long ### 44.61 ### 36.363 -18.49% -1124.4 -18.49% 136.341
PVD Long ### 34.545 ### 30.181 -12.63% -734.13 -12.63% 168.225
PVD Long 2/1/2016 21.545 4/5/2016 19.636 -8.86% -511.96 -8.86% 268.181
PVD Long ### 22.454 4/5/2016 19.636 -12.55% -726.67 -12.55% 257.867
PVD Long ### 23.636 4/5/2016 19.636 -16.92% -982.28 -16.92% 245.569
PVD Long 3/2/2016 23.272 4/5/2016 19.636 -15.62% -906.9 -15.62% 249.421
PVD Long 3/4/2016 23 4/5/2016 19.636 -14.63% -848.98 -14.63% 252.371
PVD Long ### 22.545 ### 26.181 16.13% 902.7 16.13% 248.267
PVD Long ### 23.727 ### 26.181 10.34% 579.85 10.34% 236.289
PVD Long ### 25.454 ### 26.181 2.86% 160.76 2.86% 221.126
PVD Long ### 27.09 ### 26.181 -3.36% -190.32 -3.36% 209.372
PVD Long ### 26.363 ### 26.181 -0.69% -39.33 -0.69% 216.11
PVD Long ### 24.727 ### 21.136 -14.52% -822.19 -14.52% 228.958
PVD Long ### 24.909 ### 21.136 -15.15% -858.77 -15.15% 227.608
PVD Long ### 22.45 4/4/2017 19.7 -12.25% -684.14 -12.25% 248.777
PVD Long ### 23.1 4/4/2017 19.7 -14.72% -823.04 -14.72% 242.07
PVS Long 1/5/2010 15.707 ### 13.822 -12.00% -545.5 -12.00% 289.39
PVS Long ### 16.603 ### 13.916 -16.18% -731.62 -16.18% 272.28
PVS Long ### 18.177 ### 13.916 -23.44% -1062.08 -23.44% 249.255
PVS Long 9/7/2010 12.701 ### 10.909 -14.11% -626.32 -14.11% 349.51
PVS Long ### 12.976 ### 11.458 -11.70% -515.98 -11.70% 339.909
PVS Long ### 10.619 7/5/2011 9.5 -10.54% -462.31 -10.54% 413.147
PVS Long ### 10.006 ### 8.273 -17.32% -756.21 -17.32% 436.357
PVS Long ### 7.77 ### 7.938 2.16% 93.66 2.16% 557.505
PVS Long ### 8.385 ### 7.938 -5.33% -231.3 -5.33% 517.458
PVS Long 1/3/2012 7.994 ### 7.938 -0.70% -30.4 -0.70% 542.812
PVS Long ### 8.944 ### 7.938 -11.25% -492.38 -11.25% 489.442
PVS Long ### 9.446 ### 7.938 -15.96% -706.41 -15.96% 468.439
PVS Long ### 9.5 ### 10.133 6.66% 284.5 6.66% 449.441
PVS Long ### 9.949 ### 10.133 1.85% 79.05 1.85% 429.62
PVS Long ### 10.452 ### 10.133 -3.05% -131.21 -3.05% 411.305
PVS Long ### 10.619 ### 10.133 -4.58% -197.2 -4.58% 405.759
PVS Long ### 10.341 ### 10.133 -2.01% -86.41 -2.01% 415.422
PVS Long ### 10.852 4/5/2013 11.261 3.77% 160.83 3.77% 393.232
PVS Long ### 11.533 4/5/2013 11.261 -2.36% -100.93 -2.36% 371.068
PVS Long ### 11.988 4/5/2013 11.261 -6.06% -260.33 -6.06% 358.089
PVS Long ### 11.839 4/5/2013 11.261 -4.88% -209.33 -4.88% 362.171
PVS Long ### 12.638 ### 12.151 -3.85% -163.72 -3.85% 336.187
PVS Long ### 12.718 ### 12.151 -4.46% -189.92 -4.46% 334.947
PVS Long ### 13.69 ### 12.151 -11.24% -480.83 -11.24% 312.428
PVS Long 6/3/2013 13.529 ### 12.151 -10.19% -435.53 -10.19% 316.061
PVS Long 6/7/2013 13.852 ### 12.151 -12.28% -527.58 -12.28% 310.16
PVS Long ### 13.647 ### 22.187 62.58% 2607.63 62.58% 305.344
PVS Long ### 13.983 ### 22.187 58.67% 2447.58 58.67% 298.34
PVS Long ### 14.736 ### 22.187 50.56% 2118.62 50.56% 284.341
PVS Long ### 14.485 ### 22.187 53.17% 2225.58 53.17% 288.962
PVS Long ### 15.071 ### 22.187 47.22% 1989.5 47.22% 279.581
PVS Long ### 24.28 ### 34.867 43.60% 2042.71 43.60% 192.945
PVS Long 7/3/2014 25.285 ### 34.867 37.90% 1778.1 37.90% 185.566
PVS Long 7/4/2014 25.285 ### 34.867 37.90% 1778.65 37.90% 185.625
PVS Long ### 26.792 ### 34.867 30.14% 1426.25 30.14% 176.626
PVS Long ### 27.629 ### 34.867 26.20% 1244.86 26.20% 171.989
PVS Long ### 23.678 ### 19.775 -16.48% -834.18 -16.48% 213.727
PVS Long ### 24.979 ### 19.775 -20.83% -1057.12 -20.83% 203.136
PVS Long ### 24.286 ### 19.775 -18.57% -941.42 -18.57% 208.695
PVS Long ### 22.811 ### 21.369 -6.32% -311.77 -6.32% 216.206
PVS Long 6/9/2015 23.852 ### 21.369 -10.41% -514.47 -10.41% 207.199
PVS Long ### 23.852 ### 21.369 -10.41% -514.47 -10.41% 207.199
PVS Long ### 24.286 ### 21.369 -12.01% -594.79 -12.01% 203.906
PVS Long ### 24.979 ### 21.369 -14.45% -718.42 -14.45% 199.008
PVS Long ### 20.187 ### 18.186 -9.91% -476.91 -9.91% 238.334
PVS Long ### 20.914 ### 18.186 -13.04% -628.47 -13.04% 230.378
PVS Long 2/1/2016 14.185 ### 18.183 28.18% 1341.87 28.18% 335.636
PVS Long 3/9/2016 15.186 ### 18.183 19.74% 942.88 19.74% 314.609
PVS Long ### 15.186 ### 18.183 19.74% 942.07 19.74% 314.339
PVS Long ### 15.367 ### 18.183 18.32% 877.44 18.32% 311.59
PVS Open Long 2/7/2017 18.2 ### 16.5 -9.34% -462.13 -9.34% 271.844
PVS Open Long ### 19.4 ### 16.5 -14.95% -741.8 -14.95% 255.793
PVS Open Long ### 19.4 ### 16.5 -14.95% -741.8 -14.95% 255.793
SBT Long 1/7/2010 5.945 ### 5.452 -8.29% -376.94 -8.29% 764.584
SBT Long 1/8/2010 6.572 ### 5.452 -17.04% -776.65 -17.04% 693.437
SBT Long ### 6.572 ### 5.452 -17.04% -778.35 -17.04% 694.955
SBT Long 3/4/2010 6.183 ### 5.746 -7.07% -315.06 -7.07% 720.951
SBT Long ### 6.333 ### 5.746 -9.27% -414.21 -9.27% 705.639
SBT Long 4/9/2010 6.77 ### 5.746 -15.13% -677.33 -15.13% 661.455
SBT Long ### 6.476 ### 5.746 -11.27% -504.63 -11.27% 691.269
SBT Long ### 7.063 ### 5.746 -18.65% -839.12 -18.65% 637.141
SBT Long ### 5.992 ### 6.572 9.68% 419.38 9.68% 723.068
SBT Long ### 6.136 ### 6.572 7.11% 308.2 7.11% 706.87
SBT Long ### 6.285 ### 6.572 4.57% 198.5 4.57% 691.653
SBT Long ### 6.381 ### 6.572 2.99% 130.4 2.99% 682.698
SBT Long ### 6.77 ### 6.572 -2.92% -128.5 -2.92% 648.988
SBT Long 7/7/2011 5.551 ### 5.815 4.76% 208.06 4.76% 788.111
SBT Long ### 5.843 ### 5.815 -0.48% -21.01 -0.48% 750.222
SBT Long ### 5.795 ### 5.815 0.35% 15.13 0.35% 756.732
SBT Long ### 6.087 ### 5.815 -4.47% -196.72 -4.47% 723.222
SBT Long ### 6.038 ### 5.815 -3.69% -162.71 -3.69% 729.653
SBT Long ### 6.554 ### 10.145 54.79% 2393.08 54.79% 666.411
SBT Long 2/3/2012 7.083 ### 10.145 43.23% 1891.62 43.23% 617.773
SBT Long 2/6/2012 6.713 ### 10.145 51.12% 2233.26 51.12% 650.718
SBT Long 2/9/2012 7.294 ### 10.145 39.09% 1721.37 39.09% 603.777
SBT Long ### 7.347 ### 10.145 38.08% 1683.03 38.08% 601.511
SBT Long 9/7/2012 10.086 ### 8.869 -12.07% -581.43 -12.07% 477.759
SBT Long ### 10.434 ### 8.869 -15.00% -723.51 -15.00% 462.307
SBT Long ### 10.47 ### 9.896 -5.48% -260.92 -5.48% 454.571
SBT Long ### 9.888 ### 8.821 -10.79% -512.3 -10.79% 480.127
SBT Long 1/5/2015 9.568 2/4/2015 7.714 -19.38% -915.41 -19.38% 493.751
SBT Long ### 8.827 ### 9.791 10.92% 511.39 10.92% 530.486
SBT Long 6/1/2015 8.901 ### 9.791 10.00% 468.74 10.00% 526.677
SBT Long 6/5/2015 9.272 ### 9.791 5.60% 263.01 5.60% 506.758
SBT Long ### 9.346 ### 9.791 4.76% 224.39 4.76% 504.252
SBT Long ### 10.014 ### 9.791 -2.23% -106.23 -2.23% 476.36
SBT Long ### 12.091 2/3/2016 18 48.87% 2318.68 48.87% 392.398
SBT Long ### 12.535 2/3/2016 18 43.60% 2071.95 43.60% 379.13
SBT Long ### 12.61 2/3/2016 18 42.74% 2032.48 42.74% 377.084
SBT Long ### 12.684 2/3/2016 18 41.91% 2001 41.91% 376.411
SBT Long ### 13.129 2/3/2016 18 37.10% 1780.85 37.10% 365.603
SBT Long ### 21.23 ### 23.461 10.51% 547.33 10.51% 245.329
SBT Long ### 21.923 ### 23.461 7.02% 365.93 7.02% 237.927
SBT Long ### 21.307 ### 23.461 10.11% 528.16 10.11% 245.201
SBT Long ### 23 ### 23.461 2.00% 105.4 2.00% 228.635
SBT Long ### 23.307 ### 23.461 0.66% 34.86 0.66% 226.34
SBT Open Long 5/3/2017 27 ### 38.2 41.48% 2190.32 41.48% 195.564
SBT Open Long 5/4/2017 27.2 ### 38.2 40.44% 2139.7 40.44% 194.518
SBT Open Long ### 28.6 ### 38.2 33.57% 1784.29 33.57% 185.864
SBT Open Long ### 29.4 ### 38.2 29.93% 1594.32 29.93% 181.173
SBT Open Long ### 31.1 ### 38.2 22.83% 1230.45 22.83% 173.303
SSI Long 1/4/2010 25.639 ### 24.319 -5.15% -234.02 -5.15% 177.287
SSI Long 1/5/2010 27.107 ### 24.319 -10.29% -467.75 -10.29% 167.773
SSI Long 1/6/2010 27.107 ### 24.319 -10.29% -468.72 -10.29% 168.122
SSI Long 9/7/2010 17.289 ### 14.298 -17.30% -777.16 -17.30% 259.833
SSI Long ### 16.352 ### 15.239 -6.81% -303.36 -6.81% 272.561
SSI Long ### 17.114 ### 15.239 -10.96% -489.33 -10.96% 260.977
SSI Long ### 18.17 ### 15.239 -16.13% -721.37 -16.13% 246.118
SSI Long ### 19.665 ### 15.239 -22.51% -1011.01 -22.51% 228.425
SSI Long ### 18.462 ### 15.239 -17.46% -786.16 -17.46% 243.923
SSI Long 6/3/2011 11.077 7/4/2011 10.082 -8.98% -386.83 -8.98% 388.771
SSI Long 6/8/2011 11.428 7/4/2011 10.082 -11.78% -507.82 -11.78% 377.283
SSI Long ### 11.957 7/4/2011 10.082 -15.68% -679.16 -15.68% 362.218
SSI Long ### 11.957 7/4/2011 10.082 -15.68% -680.57 -15.68% 362.968
SSI Long ### 12.365 ### 11.191 -9.49% -399.15 -9.49% 339.987
SSI Long 9/5/2011 12.861 ### 11.191 -12.98% -547.25 -12.98% 327.694
SSI Long 9/8/2011 13.416 ### 11.191 -16.58% -699.41 -16.58% 314.343
SSI Long ### 13.293 ### 11.191 -15.81% -668.21 -15.81% 317.895
SSI Long ### 9.336 7/3/2012 12.489 33.77% 1384.25 33.77% 439.027
SSI Long 2/3/2012 10.079 7/3/2012 12.489 23.91% 982.42 23.91% 407.643
SSI Long 2/9/2012 9.892 7/3/2012 12.489 26.25% 1079.96 26.25% 415.85
SSI Long ### 10.574 7/3/2012 12.489 18.11% 745.63 18.11% 389.363
SSI Long ### 10.079 7/3/2012 12.489 23.91% 983.43 23.91% 408.063
SSI Long ### 10.688 ### 11.282 5.56% 240.87 5.56% 405.503
SSI Long 1/3/2013 11.018 ### 11.282 2.40% 104.02 2.40% 394.022
SSI Long 1/9/2013 11.744 ### 11.282 -3.93% -171.3 -3.93% 370.788
SSI Long ### 11.415 ### 11.282 -1.17% -50.67 -1.17% 380.989
SSI Long ### 12.14 ### 11.282 -7.07% -309.34 -7.07% 360.536
SSI Long ### 12.866 9/5/2013 11.111 -13.64% -590.03 -13.64% 336.2
SSI Long 1/7/2014 12.858 5/6/2014 17.471 35.88% 1542.23 35.88% 334.323
SSI Long 1/9/2014 13.417 5/6/2014 17.471 30.22% 1300.81 30.22% 320.87
SSI Long ### 13.626 5/6/2014 17.471 28.22% 1217.17 28.22% 316.56
SSI Long ### 14.325 5/6/2014 17.471 21.96% 954.08 21.96% 303.268
SSI Long ### 14.676 5/6/2014 17.471 19.04% 829.69 19.04% 296.848
SSI Long ### 17.331 ### 20.333 17.32% 790.62 17.32% 263.364
SSI Long ### 17.4 ### 20.333 16.86% 770.23 16.86% 262.609
SSI Long ### 18.239 ### 20.333 11.48% 526.43 11.48% 251.398
SSI Long 7/2/2014 18.519 ### 20.333 9.80% 449.87 9.80% 247.998
SSI Long 7/4/2014 18.868 ### 20.333 7.76% 357.8 7.76% 244.231
SSI Long 3/5/2015 20.117 ### 18.061 -10.22% -479.94 -10.22% 233.432
SSI Long ### 18.755 ### 21.873 16.62% 777.07 16.62% 249.221
SSI Long 6/4/2015 19.884 ### 21.873 10.00% 468.64 10.00% 235.615
SSI Long 6/5/2015 19.538 ### 21.873 11.95% 559.45 11.95% 239.594
SSI Long 6/8/2015 20.406 ### 21.873 7.19% 337.83 7.19% 230.289
SSI Long ### 21.013 ### 21.873 4.09% 192.99 4.09% 224.403
SSI Long ### 21.778 ### 20 -8.16% -390.27 -8.16% 219.502
SSI Long ### 22.637 ### 20 -11.65% -557.53 -11.65% 211.425
SSI Long ### 23.115 ### 20 -13.48% -646.36 -13.48% 207.5
SSI Open Long ### 22.65 ### 25.25 11.48% 540.42 11.48% 207.852
SSI Open Long ### 23.5 ### 25.25 7.45% 351.15 7.45% 200.656
SSI Open Long ### 23.9 ### 25.25 5.65% 266.75 5.65% 197.589
SSI Open Long 4/4/2017 24.2 ### 25.25 4.34% 205.3 4.34% 195.52
SSI Open Long ### 24.7 ### 25.25 2.23% 105.6 2.23% 192.004
SVC Long 1/5/2010 25.292 ### 21.237 -16.03% -728.76 -16.03% 179.719
SVC Long 1/8/2010 27.092 ### 21.237 -21.61% -983.26 -21.61% 167.935
SVC Long 3/4/2010 21.881 ### 21.819 -0.28% -12.66 -0.28% 204.179
SVC Long 3/8/2010 23.044 ### 21.819 -5.32% -237.75 -5.32% 194.083
SVC Long 3/9/2010 23.359 ### 21.819 -6.59% -295.63 -6.59% 191.966
SVC Long ### 23.493 ### 21.819 -7.13% -320.13 -7.13% 191.239
SVC Long ### 24.199 ### 21.819 -9.84% -445.41 -9.84% 187.146
SVC Long ### 16.027 ### 13.258 -17.28% -761.58 -17.28% 275.037
SVC Long ### 16.049 ### 13.258 -17.39% -767.41 -17.39% 274.96
SVC Long 4/8/2011 15.318 5/4/2011 13.515 -11.77% -510.66 -11.77% 283.23
SVC Long ### 16.089 5/4/2011 13.515 -16.00% -694.89 -16.00% 269.965
SVC Long ### 15.318 5/4/2011 13.515 -11.77% -511.65 -11.77% 283.776
SVC Long ### 16.156 5/4/2011 13.515 -16.35% -714.87 -16.35% 270.68
SVC Long ### 16.734 5/4/2011 13.515 -19.24% -844.48 -19.24% 262.343
SVC Long ### 12.1 ### 12.1 0.00% 0 0.00% 346.247
SVC Long ### 12.982 ### 12.1 -6.79% -285.08 -6.79% 323.217
SVC Long ### 12.508 ### 12.1 -3.26% -137.11 -3.26% 336.062
SVC Long ### 12.848 ### 12.1 -5.82% -244.79 -5.82% 327.256
SVC Long ### 12.508 ### 12.1 -3.26% -137.69 -3.26% 337.464
SVC Long ### 10.876 ### 11.76 8.13% 337.56 8.13% 381.851
SVC Long ### 11.557 ### 11.76 1.76% 73.07 1.76% 359.961
SVC Long ### 11.352 ### 11.76 3.59% 150.02 3.59% 367.686
SVC Long ### 11.828 ### 11.76 -0.57% -24.14 -0.57% 355.011
SVC Long ### 12.643 ### 11.76 -6.98% -295.86 -6.98% 335.061
SVC Long ### 10.809 ### 10.128 -6.30% -262.34 -6.30% 385.23
SVC Long ### 11.964 ### 10.128 -15.35% -640.65 -15.35% 348.935
SVC Long ### 11.623 ### 10.128 -12.86% -537.89 -12.86% 359.793
SVC Long ### 7.953 ### 6.602 -16.99% -696.22 -16.99% 515.334
SVC Long ### 7.152 ### 8.882 24.19% 983.72 24.19% 568.625
SVC Long ### 7.232 ### 8.882 22.82% 929.71 22.82% 563.461
SVC Long ### 7.152 ### 8.882 24.19% 987.15 24.19% 570.605
SVC Long ### 7.545 ### 8.882 17.72% 726.75 17.72% 543.567
SVC Long ### 7.623 ### 8.882 16.52% 681.66 16.52% 541.432
SVC Long ### 9.746 ### 10.296 5.64% 240.56 5.64% 437.376
SVC Long ### 10.296 ### 10.296 0.00% 0 0.00% 414.769
SVC Long ### 11.554 ### 10.296 -10.89% -467.63 -10.89% 371.721
SVC Long ### 11.71 ### 10.296 -12.08% -521.93 -12.08% 369.115
SVC Long ### 11.946 ### 10.296 -13.81% -602.94 -13.81% 365.416
SVC Long ### 10.845 4/2/2014 14.674 35.31% 1483.31 35.31% 387.388
SVC Long ### 11.004 4/2/2014 14.674 33.35% 1402.56 33.35% 382.169
SVC Long ### 11.317 4/2/2014 14.674 29.66% 1251.94 29.66% 372.934
SVC Long ### 11.789 4/2/2014 14.674 24.47% 1035.5 24.47% 358.926
SVC Long ### 12.143 4/2/2014 14.674 20.84% 887.5 20.84% 350.652
SVC Long ### 13.324 5/6/2015 16.711 25.42% 1137.99 25.42% 335.988
SVC Long ### 13.746 5/6/2015 16.711 21.57% 967.01 21.57% 326.142
SVC Long 9/5/2014 13.915 5/6/2015 16.711 20.09% 901.84 20.09% 322.547
SVC Long 9/9/2014 14.589 5/6/2015 16.711 14.55% 657.21 14.55% 309.713
SVC Long ### 15.012 5/6/2015 16.711 11.32% 514.19 11.32% 302.644
SVC Long ### 19.072 ### 16.62 -12.86% -599.97 -12.86% 244.685
SVC Long ### 19.526 ### 16.62 -14.88% -695.27 -14.88% 239.254
SVC Long ### 20.013 ### 29.346 46.63% 2148.81 46.63% 230.238
SVC Long ### 23.092 ### 29.346 27.08% 1255.55 27.08% 200.76
SVC Long ### 22.707 ### 29.346 29.24% 1354.42 29.24% 204.009
SVC Long ### 22.803 ### 29.346 28.69% 1329.21 28.69% 203.15
SVC Long ### 33.676 ### 32.714 -2.86% -139.53 -2.86% 145.043
SVC Long ### 39.16 ### 32.714 -16.46% -808.82 -16.46% 125.477
SVC Long ### 37.909 ### 32.714 -13.70% -673.35 -13.70% 129.614
SVC Long ### 38.005 ### 32.714 -13.92% -683.15 -13.92% 129.115
SVC Long ### 32.521 ### 42 29.15% 1393.16 29.15% 146.973
SVC Long ### 32.714 ### 42 28.39% 1358.02 28.39% 146.244
SVC Long ### 35.215 ### 42 19.27% 927.6 19.27% 136.713
SVC Long ### 35.6 ### 42 17.98% 866.51 17.98% 135.393
SVC Long ### 35.889 ### 42 17.03% 820.62 17.03% 134.286
SVC Long 9/6/2016 44.8 ### 41.5 -7.37% -370.04 -7.37% 112.134
SVC Long ### 47 ### 41.5 -11.70% -588.94 -11.70% 107.081
SVC Long ### 48 ### 41.5 -13.54% -682.61 -13.54% 105.017
SVC Long ### 47.8 ### 41.5 -13.18% -664.9 -13.18% 105.54
SVC Long ### 50 ### 41.5 -17.00% -864.42 -17.00% 101.697
SVC Open Long ### 45.6 ### 59 29.39% 1433.89 29.39% 107.006
SVC Open Long ### 47.5 ### 59 24.21% 1183.59 24.21% 102.921
SVC Open Long ### 50 ### 59 18.00% 883.15 18.00% 98.1277
SVC Open Long ### 49.5 ### 59 19.19% 941.48 19.19% 99.1027
SVC Open Long ### 50.2 ### 59 17.53% 862.21 17.53% 97.9789
TCM Long 1/6/2010 10.599 ### 8.845 -16.55% -752.22 -16.55% 428.857
TCM Long 1/8/2010 11.339 ### 8.845 -21.99% -1001.73 -21.99% 401.656
TCM Long ### 10.092 ### 9.635 -4.53% -202.22 -4.53% 442.502
TCM Long ### 10.434 ### 9.635 -7.66% -342.32 -7.66% 428.432
TCM Long 5/6/2010 11.057 ### 9.635 -12.86% -576.64 -12.86% 405.511
TCM Long 5/7/2010 11.565 ### 9.635 -16.69% -752.12 -16.69% 389.697
TCM Long ### 11.73 ### 9.635 -17.86% -810.72 -17.86% 386.977
TCM Long ### 10.142 ### 10.259 1.15% 50.11 1.15% 428.291
TCM Long ### 10.765 ### 10.259 -4.70% -204.7 -4.70% 404.541
TCM Long ### 10.765 ### 10.259 -4.70% -204.55 -4.70% 404.259
TCM Long ### 10.941 ### 10.259 -6.23% -272.14 -6.23% 399.027
TCM Long ### 10.824 ### 10.259 -5.22% -228.11 -5.22% 403.732
TCM Long ### 11.057 ### 12.38 11.97% 515.06 11.97% 389.316
TCM Long ### 11.88 ### 12.38 4.21% 181.39 4.21% 362.79
TCM Long ### 12.171 ### 12.38 1.72% 74.17 1.72% 354.879
TCM Long ### 12.403 ### 12.38 -0.19% -8.05 -0.19% 349.984
TCM Long ### 12.113 ### 12.38 2.20% 95.26 2.20% 356.778
TCM Long 6/8/2011 8.604 ### 7.787 -9.50% -412.46 -9.50% 504.842
TCM Long ### 8.898 ### 8.43 -5.26% -227.47 -5.26% 486.054
TCM Long ### 9.191 ### 8.43 -8.28% -358.74 -8.28% 471.405
TCM Long ### 5.392 ### 7.334 36.02% 1548.08 36.02% 797.156
TCM Long ### 5.516 ### 7.334 32.96% 1419.64 32.96% 780.878
TCM Long 2/1/2012 5.452 ### 7.334 34.52% 282.3 34.52% 150
TCM Long 2/3/2012 5.829 ### 7.334 25.82% 1118.67 25.82% 743.306
TCM Long 2/9/2012 5.892 ### 7.334 24.47% 1064.34 24.47% 738.102
TCM Long 6/8/2012 6.894 ### 5.831 -15.42% -700.84 -15.42% 659.301
TCM Long ### 4.204 ### 19.557 365.20% 16482.8 365.20% 1073.59
TCM Long ### 4.407 ### 19.557 343.77% 15538.13 343.77% 1025.62
TCM Long ### 4.407 ### 19.557 343.77% 15549.71 343.77% 1026.38
TCM Long ### 4.383 ### 19.557 346.20% 15759.96 346.20% 1038.62
TCM Long ### 4.76 ### 19.557 310.86% 14272.33 310.86% 964.542
TCM Long ### 22.053 ### 28.878 30.95% 2488.47 30.95% 364.611
TCM Long ### 22.743 ### 28.878 26.98% 2171.33 26.98% 353.925
TCM Long ### 23.776 ### 28.878 21.46% 1731.51 21.46% 339.378
TCM Long ### 23.518 ### 28.878 22.79% 1840.04 22.79% 343.292
TCM Long 7/2/2014 24.293 ### 28.878 18.87% 1530.01 18.87% 333.698
TCM Long ### 30.195 4/7/2015 27.21 -9.89% -838.75 -9.89% 280.989
TCM Long 3/6/2015 30.722 4/7/2015 27.21 -11.43% -970.93 -11.43% 276.461
TCM Long ### 28.44 ### 29.894 5.11% 429.56 5.11% 295.436
TCM Long ### 29.088 ### 29.894 2.77% 233.22 2.77% 289.361
TCM Long ### 29.805 ### 29.894 0.30% 25.19 0.30% 282.996
TCM Long ### 30.521 ### 29.894 -2.05% -173.83 -2.05% 277.243
TCM Long 7/2/2015 30.788 ### 29.894 -2.90% -246.01 -2.90% 275.176
TCM Long 3/2/2016 28.336 ### 23.234 -18.01% -1515.04 -18.01% 296.951
TCM Long ### 18.951 ### 17.494 -7.69% -641.63 -7.69% 440.374
TCM Long ### 14.533 ### 28.691 97.42% 8101.78 97.42% 572.24
TCM Long ### 16.033 ### 28.691 78.95% 6594.62 78.95% 520.984
TCM Long ### 16.221 ### 28.691 76.88% 6437.58 76.88% 516.245
TCM Long ### 16.408 ### 28.691 74.86% 6272.06 74.86% 510.629
TCM Open Long ### 32.8 ### 26.9 -17.99% -1720.01 -17.99% 291.527
TRA Long 1/4/2010 12.865 ### 11.162 -13.24% -601.7 -13.24% 353.319
TRA Long ### 11.457 ### 10.359 -9.58% -2.2 -9.58% 2
TRA Long ### 11.916 ### 12.553 5.35% 241.52 5.35% 379.154
TRA Long ### 12.733 ### 12.553 -1.41% -64 -1.41% 355.555
TRA Long ### 12.76 ### 12.553 -1.62% -73.52 -1.62% 355.179
TRA Long ### 12.76 ### 12.553 -1.62% -73.74 -1.62% 356.232
TRA Long ### 12.886 ### 12.553 -2.58% -117.57 -2.58% 353.067
TRA Long ### 10.931 ### 10.068 -7.89% -356.38 -7.89% 412.957
TRA Long 8/1/2011 11.063 ### 10.068 -8.99% -153.23 -8.99% 154
TRA Long 1/5/2012 11.172 2/2/2012 12.353 10.57% 47.24 10.57% 40
TRA Long 1/9/2012 11.549 2/2/2012 12.353 6.96% 312.71 6.96% 388.938
TRA Long ### 12.568 2/2/2012 12.353 -1.71% -76.98 -1.71% 358.046
TRA Long ### 12.568 2/2/2012 12.353 -1.71% -77.18 -1.71% 358.961
TRA Long ### 12.568 2/2/2012 12.353 -1.71% -77.18 -1.71% 358.961
TRA Long ### 13.024 ### 40.09 207.82% 9344.91 207.82% 345.264
TRA Long ### 14.257 ### 40.09 181.20% 8167.29 181.20% 316.157
TRA Long ### 15.079 ### 40.09 165.87% 7497.47 165.87% 299.767
TRA Long 4/3/2012 15.079 ### 40.09 165.87% 7531.63 165.87% 301.133
TRA Long 4/4/2012 15.079 ### 40.09 165.87% 7531.63 165.87% 301.133
TRA Long ### 42.223 ### 43.253 2.44% 154.13 2.44% 149.639
TRA Long ### 44.361 ### 43.253 -2.50% -158.17 -2.50% 142.755
TRA Long ### 47.034 ### 43.253 -8.04% -511.65 -8.04% 135.322
TRA Long ### 49.706 ### 43.253 -12.98% -832.15 -12.98% 128.955
TRA Long ### 50.508 ### 43.253 -14.36% -924.15 -14.36% 127.382
TRA Long ### 42.171 ### 87.708 107.98% 6711.01 107.98% 147.375
TRA Long 3/3/2015 43.523 ### 87.708 101.52% 6318.67 101.52% 143.005
TRA Long 3/5/2015 44.063 ### 87.708 99.05% 6172.02 99.05% 141.414
TRA Long 5/4/2015 43.318 ### 87.708 102.47% 6415.62 102.47% 144.528
TRA Long 5/8/2015 46.131 ### 87.708 90.13% 5669.23 90.13% 136.355
TRA Open Long ### 99.078 ### 132.8 34.04% 2599.33 34.04% 77.0813
TRA Open Long ### 105.574 ### 132.8 25.79% 1975.36 25.79% 72.554
TRA Open Long ### 108.5 ### 132.8 22.40% 1719.21 22.40% 70.7495
TRA Open Long ### 102.6 ### 132.8 29.43% 2259.03 29.43% 74.8022
TRC Long 1/4/2010 37.422 ### 35.54 -5.03% -228.6 -5.03% 121.465
TRC Long 1/5/2010 39.937 ### 35.54 -11.01% -500.83 -11.01% 113.903
TRC Long 1/6/2010 38.367 ### 35.54 -7.37% -335.95 -7.37% 118.835
TRC Long ### 39.937 ### 37.614 -5.82% -261.58 -5.82% 112.603
TRC Long ### 39.937 ### 37.614 -5.82% -262.05 -5.82% 112.805
TRC Long ### 41.826 ### 37.614 -10.07% -455.14 -10.07% 108.057
TRC Long ### 42.459 ### 37.614 -11.41% -516.46 -11.41% 106.596
TRC Long ### 43.397 ### 37.614 -13.33% -605.62 -13.33% 104.725
TRC Long 2/3/2012 23.044 ### 27.491 19.30% 849.4 19.30% 191.006
TRC Long ### 24.757 ### 27.491 11.04% 486.65 11.04% 177.998
TRC Long ### 24.164 ### 27.491 13.77% 606.7 13.77% 182.356
TRC Long ### 24.691 ### 27.491 11.34% 500.64 11.34% 178.798
TRC Long ### 25.548 ### 27.491 7.61% 336.96 7.61% 173.421
TRC Long ### 28.867 ### 31.841 10.30% 466.48 10.30% 156.854
TRC Long ### 29.554 ### 31.841 7.74% 350.77 7.74% 153.374
TRC Long ### 30.068 ### 31.841 5.90% 182.62 5.90% 103
TRC Long 1/3/2013 31.64 ### 31.841 0.64% 2.81 0.64% 14
TRC Long ### 33.425 ### 31.841 -4.74% -33.26 -4.74% 21
TRC Long ### 33.918 ### 32.376 -4.55% -207.85 -4.55% 134.795
TRC Long ### 34.689 ### 32.376 -6.67% -305.36 -6.67% 132.017
TRC Long 7/2/2015 23.688 ### 18.65 -21.27% -579.37 -21.27% 115
TRC Long 3/7/2016 19.664 ### 23.549 19.76% 893.47 19.76% 229.979
TRC Long ### 20.766 ### 23.549 13.40% 608.13 13.40% 218.515
TRC Long ### 22.053 ### 23.549 6.78% 309.59 6.78% 206.947
TRC Long ### 22.145 ### 23.549 6.34% 289.98 6.34% 206.536
TRC Long ### 27.973 4/4/2017 26.641 -4.76% -219.89 -4.76% 165.081
TRC Long 2/9/2017 28.782 4/4/2017 26.641 -7.44% -343.96 -7.44% 160.652
TRC Long ### 29.971 4/4/2017 26.641 -11.11% -514.69 -11.11% 154.561
TRC Long ### 29.971 4/4/2017 26.641 -11.11% -516.17 -11.11% 155.005
TRC Long 3/2/2017 30.922 4/4/2017 26.641 -13.84% -643.73 -13.84% 150.37
VCG Long 3/9/2010 35.074 ### 31.218 -10.99% -499.72 -10.99% 129.596
VCG Long ### 36.722 ### 31.218 -14.99% -682.37 -14.99% 123.977
VCG Long 6/1/2010 28.157 8/3/2010 24.175 -14.14% -635.23 -14.14% 159.524
VCG Long 6/2/2010 29.012 8/3/2010 24.175 -16.67% -749.99 -16.67% 155.053
VCG Long 9/6/2010 21.139 ### 19.87 -6.00% -265.86 -6.00% 209.507
VCG Long ### 24.521 ### 19.87 -18.97% -844.45 -18.97% 181.563
VCG Long ### 23.93 ### 19.87 -16.97% -752.27 -16.97% 185.287
VCG Long ### 24.352 ### 19.87 -18.41% -819.92 -18.41% 182.936
VCG Long ### 20.462 ### 21.139 3.31% 142.49 3.31% 210.479
VCG Long ### 21.985 ### 21.139 -3.85% -165.98 -3.85% 196.193
VCG Long ### 22.831 ### 21.139 -7.41% -321.07 -7.41% 189.757
VCG Long ### 24.521 ### 21.139 -13.79% -600.7 -13.79% 177.617
VCG Long ### 23.675 ### 21.139 -10.71% -463.43 -10.71% 182.739
VCG Long ### 18.94 ### 16.573 -12.50% -530.24 -12.50% 224.012
VCG Long ### 19.87 ### 16.573 -16.59% -705.29 -16.59% 213.918
VCG Long ### 13.783 ### 12.176 -11.66% -488.13 -11.66% 303.754
VCG Long ### 14.544 ### 12.176 -16.28% -682.79 -16.28% 288.341
VCG Long ### 14.374 ### 12.176 -15.29% -641.81 -15.29% 291.995
VCG Long ### 11.331 ### 11.499 1.48% 60.85 1.48% 362.213
VCG Long ### 12.346 ### 11.499 -6.86% -282.14 -6.86% 333.111
VCG Long ### 11.838 ### 11.499 -2.86% -117.78 -2.86% 347.431
VCG Long 9/1/2011 12.091 ### 11.499 -4.90% -201.97 -4.90% 341.162
VCG Long 9/5/2011 12.091 ### 11.499 -4.90% -202.36 -4.90% 341.818
VCG Long 2/3/2012 8.286 ### 10.4 25.51% 1038.49 25.51% 491.244
VCG Long 2/8/2012 8.625 ### 10.4 20.58% 838.46 20.58% 472.374
VCG Long 2/9/2012 9.217 ### 10.4 12.83% 524.36 12.83% 443.248
VCG Long ### 8.963 ### 10.4 16.03% 657.1 16.03% 457.27
VCG Long ### 9.809 ### 10.4 6.03% 249.31 6.03% 421.844
VCG Long ### 12.346 ### 10.654 -13.70% -578.45 -13.70% 341.876
VCG Long 6/8/2012 10.569 7/4/2012 9.132 -13.60% -570.3 -13.60% 396.869
VCG Long ### 10.738 7/4/2012 9.132 -14.96% -628.03 -14.96% 391.051
VCG Long ### 5.919 3/5/2013 9.132 54.28% 2247.33 54.28% 699.449
VCG Long ### 6.512 3/5/2013 9.132 40.23% 1671.09 40.23% 637.82
VCG Long ### 6.512 3/5/2013 9.132 40.23% 1673.26 40.23% 638.65
VCG Long ### 6.934 3/5/2013 9.132 31.70% 1330.34 31.70% 605.248
VCG Long ### 10.907 ### 8.963 -17.82% -793.97 -17.82% 408.423
VCG Long ### 9.386 ### 9.64 2.71% 119.57 2.71% 470.763
VCG Long ### 9.64 ### 9.64 0.00% 0 0.00% 458.923
VCG Long ### 9.978 ### 9.64 -3.39% -150.47 -3.39% 445.165
VCG Long ### 10.484 ### 9.64 -8.05% -359.85 -8.05% 426.357
VCG Long ### 10.484 ### 9.64 -8.05% -359.85 -8.05% 426.357
VCG Long ### 7.694 ### 11.753 52.76% 2313.04 52.76% 569.855
VCG Long ### 7.949 ### 11.753 47.86% 2101.35 47.86% 552.406
VCG Long ### 8.118 ### 11.753 44.78% 1970.05 44.78% 541.968
VCG Long ### 8.286 ### 11.753 41.84% 1846.22 41.84% 532.513
VCG Long ### 8.54 ### 11.753 37.62% 1669.62 37.62% 519.644
VCG Long ### 9.555 ### 11.674 22.18% 1072.14 22.18% 505.963
VCG Long ### 10.062 ### 11.674 16.02% 776.38 16.02% 481.628
VCG Long ### 10.738 ### 11.674 8.72% 425.07 8.72% 454.133
VCG Long ### 10.907 ### 11.674 7.03% 344.49 7.03% 449.134
VCG Long ### 10.569 ### 11.674 10.46% 509.48 10.46% 461.069
VCG Long ### 12.196 ### 10.977 -10.00% -497.42 -10.00% 408.055
VCG Long ### 12.545 ### 10.977 -12.50% -623.04 -12.50% 397.349
VCG Long 3/5/2015 12.109 5/5/2015 10.367 -14.39% -708.61 -14.39% 406.781
VCG Long ### 11.413 8/4/2015 12.106 6.07% 297.13 6.07% 428.766
VCG Long ### 11.848 8/4/2015 12.106 2.18% 106.71 2.18% 413.596
VCG Long 6/1/2015 12.109 8/4/2015 12.106 -0.02% -1.22 -0.02% 405.374
VCG Long 6/2/2015 12.284 8/4/2015 12.106 -1.45% -71.32 -1.45% 400.675
VCG Long 6/8/2015 12.561 8/4/2015 12.106 -3.62% -179.04 -3.62% 393.492
VCG Long ### 10.74 ### 9.466 -11.86% -581.3 -11.86% 456.278
VCG Long ### 11.286 ### 9.466 -16.13% -791.78 -16.13% 435.042
VCG Long ### 11.377 ### 9.466 -16.80% -825.65 -16.80% 432.05
VCG Long ### 11.377 ### 9.466 -16.80% -826.58 -16.80% 432.536
VCG Long ### 10.467 ### 14.417 37.74% 1797.41 37.74% 455.04
VCG Long 6/7/2016 11.104 ### 14.417 29.84% 1425 29.84% 430.123
VCG Long 6/8/2016 11.833 ### 14.417 21.84% 1047.76 21.84% 405.481
VCG Long 6/9/2016 11.833 ### 14.417 21.84% 1048.2 21.84% 405.652
VCG Long ### 15.379 ### 14.898 -3.13% -156.53 -3.13% 325.421
VCG Long 9/5/2016 16.051 ### 14.898 -7.18% -360.11 -7.18% 312.328
VCG Long 9/6/2016 16.148 ### 14.898 -7.74% -388.39 -7.74% 310.714
VCG Long ### 16.532 ### 14.898 -9.88% -497.55 -9.88% 304.498
VCG Long ### 16.628 ### 14.898 -10.40% -524.31 -10.40% 303.069
VCG Long 2/8/2017 14.514 ### 14.225 -1.99% -97.91 -1.99% 338.781
VCG Long ### 15.283 ### 14.225 -6.92% -341.11 -6.92% 322.411
VCG Long ### 15.186 ### 14.225 -6.33% -311.73 -6.33% 324.377
VCG Long ### 15.763 ### 14.225 -9.76% -482.73 -9.76% 313.871
VCG Long ### 15.955 ### 14.225 -10.84% -536.93 -10.84% 310.363
VCG Open Long ### 17.013 ### 19.8 16.38% 792.31 16.38% 284.288
VCG Open Long ### 19.704 ### 19.8 0.49% 23.62 0.49% 246.093
VCG Open Long ### 18.262 ### 19.8 8.42% 407.14 8.42% 264.719
VCG Open Long ### 18.166 ### 19.8 8.99% 434.73 8.99% 266.054
VCG Open Long ### 19.512 ### 19.8 1.48% 71.75 1.48% 249.127
VHC Long 3/4/2010 13.695 3/5/2010 13.665 -0.22% -9.96 -0.22% 331.906
VHC Long 7/9/2010 12.977 ### 12.207 -5.93% -81.62 -5.93% 106
VHC Long ### 13.665 9/9/2010 13.007 -4.82% -218.67 -4.82% 332.33
VHC Long ### 14.436 9/9/2010 13.007 -9.90% -450.51 -9.90% 315.265
VHC Long ### 15.183 9/9/2010 13.007 -14.33% -654.29 -14.33% 300.685
VHC Long ### 15.481 9/9/2010 13.007 -15.98% -728.65 -15.98% 294.525
VHC Long ### 15.183 9/9/2010 13.007 -14.33% -657.51 -14.33% 302.165
VHC Long ### 11.956 ### 10.466 -12.46% -550.6 -12.46% 369.532
VHC Long ### 10.225 ### 13.855 35.50% 1559.6 35.50% 429.643
VHC Long ### 10.869 ### 13.855 27.47% 1209.71 27.47% 405.126
VHC Long ### 10.347 ### 13.855 33.90% 1493.68 33.90% 425.793
VHC Long ### 10.869 ### 13.855 27.47% 1214.37 27.47% 406.689
VHC Long ### 11.835 ### 13.855 17.07% 760.45 17.07% 376.461
VHC Long ### 14.276 ### 12.928 -9.44% -1.35 -9.44% 1
VHC Long ### 13.813 ### 12.549 -9.15% -2.53 -9.15% 2
VHC Long ### 13.434 ### 12.549 -6.59% -0.88 -6.59% 1
VHC Long 2/6/2012 12.971 ### 14.74 13.64% 637.78 13.64% 360.529
VHC Long 2/8/2012 12.844 ### 14.74 14.76% 379.2 14.76% 200
VHC Long ### 14.108 ### 14.74 4.48% 102.38 4.48% 162
VHC Long ### 13.897 ### 14.74 6.07% 285.08 6.07% 338.175
VHC Long 3/6/2012 14.318 ### 14.74 2.95% 139.11 2.95% 329.649
VHC Long ### 17.645 ### 15.992 -9.37% -444.66 -9.37% 269.004
VHC Long ### 14.911 ### 12.231 -17.97% -849.48 -17.97% 316.972
VHC Long ### 12.792 ### 11.221 -12.28% -18.85 -12.28% 12
VHC Long ### 13.016 ### 11.67 -10.34% -484.68 -10.34% 360.088
VHC Long ### 12.568 ### 12.02 -4.36% -203.4 -4.36% 371.17
VHC Long ### 12.881 ### 12.02 -6.68% -34.44 -6.68% 40
VHC Long ### 13.286 ### 12.02 -9.53% -5.06 -9.53% 4
VHC Long ### 13.464 ### 12.02 -10.72% -501.86 -10.72% 347.549
VHC Long 6/3/2013 13.152 ### 12.02 -8.61% -155.08 -8.61% 137
VHC Long ### 15.521 ### 13.42 -13.54% -625.92 -13.54% 297.917
VHC Long ### 14.297 ### 30.609 114.09% 163.12 114.09% 10
VHC Long ### 13.771 ### 30.609 122.27% 673.52 122.27% 40
VHC Long ### 14.121 ### 30.609 116.76% 2638.08 116.76% 160
VHC Long ### 14.879 ### 30.609 105.72% 4869.54 105.72% 309.57
VHC Long ### 14.821 ### 30.609 106.52% 1831.41 106.52% 116
VHC Long ### 33.977 ### 35.872 5.58% 282.1 5.58% 148.867
VHC Long ### 36.119 ### 35.872 -0.68% -34.66 -0.68% 140.325
VHC Long ### 35.507 ### 35.872 1.03% 52.06 1.03% 142.634
VHC Long ### 36.605 ### 35.872 -2.00% -101.74 -2.00% 138.797
VHC Long ### 39.266 ### 35.872 -8.64% -444.76 -8.64% 131.043
VHC Long ### 35.229 ### 33.454 -5.04% -254.28 -5.04% 143.257
VHC Long ### 36.697 ### 33.454 -8.84% -446.84 -8.84% 137.787
VHC Long ### 37.129 ### 33.454 -9.90% -501.02 -9.90% 136.333
VHC Long ### 38.071 ### 33.454 -12.13% -616.04 -12.13% 133.429
VHC Long ### 39.862 ### 33.454 -16.08% -821.53 -16.08% 128.204
VHC Long ### 27.705 3/9/2016 25.161 -9.18% -452.4 -9.18% 177.832
VHC Long 2/2/2016 28.742 3/9/2016 25.161 -12.46% -614.88 -12.46% 171.707
VHC Long 2/3/2016 29.119 3/9/2016 25.161 -13.59% -671.22 -13.59% 169.587
VHC Long ### 30.156 3/9/2016 25.161 -16.56% -820.66 -16.56% 164.297
VHC Long ### 30.156 3/9/2016 25.161 -16.56% -824.45 -16.56% 165.055
VHC Long ### 28.083 ### 49.988 78.00% 3723.01 78.00% 169.962
VHC Long ### 29.873 ### 49.988 67.34% 3220.78 67.34% 160.118
VHC Long ### 29.402 ### 49.988 70.02% 3346.6 70.02% 162.567
VHC Long ### 30.909 ### 49.988 61.73% 2962.11 61.73% 155.255
VHC Long ### 33.454 ### 49.988 49.42% 2399.58 49.42% 145.13
VHC Long ### 56.1 ### 48.5 -13.55% -743 -13.55% 97.7627
VHC Long ### 57.5 ### 48.5 -15.65% -859.35 -15.65% 95.4829
VHC Long ### 58.7 ### 48.5 -17.38% -955.92 -17.38% 93.7181
VHC Open Long ### 55.8 ### 55 -1.43% -76.96 -1.43% 96.2044
VHC Open Long ### 57 ### 55 -3.51% -188.54 -3.51% 94.2711
VHC Open Long ### 58.8 ### 55 -6.46% -348.05 -6.46% 91.5914
VHC Open Long ### 60.8 ### 55 -9.54% -515.68 -9.54% 88.9096
VJC Open Long 3/1/2017 114.609 ### 127.7 11.42% 519.2 11.42% 39.6605
VJC Open Long 3/6/2017 132.966 ### 127.7 -3.96% -181.19 -3.96% 34.4084
VJC Open Long 3/7/2017 136.34 ### 127.7 -6.34% -290.87 -6.34% 33.6652
VJC Open Long 3/8/2017 129.096 ### 127.7 -1.08% -49.38 -1.08% 35.3698
VND Long ### 17.289 ### 23.944 38.49% 1749.67 38.49% 262.91
VND Long 4/1/2010 17.719 ### 23.944 35.13% 1598.6 35.13% 256.804
VND Long 4/8/2010 17.823 ### 23.944 34.34% 1565.07 34.34% 255.689
VND Long ### 19.789 ### 23.944 21.00% 965.62 21.00% 232.401
VND Long ### 21.408 ### 23.944 11.85% 549.27 11.85% 216.591
VND Long 9/7/2010 19.578 ### 16.265 -16.92% -818.63 -16.92% 247.096
VND Long ### 15.06 ### 13.102 -13.00% -624.12 -13.00% 318.754
VND Long ### 14.684 ### 16.942 15.38% 733.81 15.38% 324.984
VND Long ### 15.512 ### 16.942 9.22% 440.95 9.22% 308.354
VND Long ### 15.662 ### 16.942 8.17% 391.36 8.17% 305.747
VND Long ### 16.716 ### 16.942 1.35% 65.13 1.35% 288.2
VND Long ### 17.845 ### 16.942 -5.06% -244.59 -5.06% 270.866
VND Long ### 12.651 ### 10.843 -14.29% -691 -14.29% 382.191
VND Long ### 13.403 ### 10.843 -19.10% -925.01 -19.10% 361.332
VND Long 6/8/2011 9.788 ### 8.509 -13.07% -622.2 -13.07% 486.478
VND Long ### 10.165 ### 8.509 -16.29% -776.82 -16.29% 469.092
VND Long ### 10.918 ### 8.509 -22.06% -1054.64 -22.06% 437.79
VND Long ### 10.693 ### 8.509 -20.42% -979.96 -20.42% 448.699
VND Long ### 8.584 ### 9.412 9.65% 444.25 9.65% 536.529
VND Long ### 9.412 ### 9.412 0.00% 0 0.00% 490.306
VND Long ### 9.412 ### 9.412 0.00% 0 0.00% 491.475
VND Long 9/1/2011 9.712 ### 9.412 -3.09% -143.53 -3.09% 478.425
VND Long 9/5/2011 9.864 ### 9.412 -4.58% -214.49 -4.58% 474.531
VND Long ### 5.346 4/3/2012 7.755 45.06% 2077.12 45.06% 862.231
VND Long 2/2/2012 5.572 4/3/2012 7.755 39.18% 1809.38 39.18% 828.849
VND Long 2/3/2012 6.099 4/3/2012 7.755 27.15% 1258.67 27.15% 760.066
VND Long 2/7/2012 5.948 4/3/2012 7.755 30.38% 1410.25 30.38% 780.436
VND Long 2/8/2012 6.099 4/3/2012 7.755 27.15% 1266.43 27.15% 764.75
VND Long ### 9.788 ### 9.187 -6.14% -304.86 -6.14% 507.257
VND Long 5/8/2012 11.22 ### 9.187 -18.12% -903.73 -18.12% 444.53
VND Long ### 8.509 ### 7.529 -11.52% -565.51 -11.52% 577.047
VND Long ### 6.702 ### 7.003 4.49% 219.37 4.49% 728.795
VND Long ### 6.853 ### 7.003 2.19% 107.02 2.19% 713.467
VND Long ### 7.154 ### 7.003 -2.11% -103.51 -2.11% 685.519
VND Long 1/2/2013 7.154 ### 7.003 -2.11% -103.62 -2.11% 686.206
VND Long 1/3/2013 7.529 ### 7.003 -6.99% -344.98 -6.99% 655.851
VND Long ### 6.927 ### 11.897 71.75% 3497.1 71.75% 703.642
VND Long ### 7.079 ### 11.897 68.06% 3320.66 68.06% 689.22
VND Long ### 7.454 ### 11.897 59.61% 2919.47 59.61% 657.094
VND Long ### 7.529 ### 11.897 58.02% 2848.41 58.02% 652.108
VND Long ### 7.605 ### 11.897 56.44% 2776.14 56.44% 646.818
VND Long ### 10.391 ### 12.299 18.36% 1023.2 18.36% 536.271
VND Long ### 11.07 ### 12.299 11.10% 620.28 11.10% 504.705
VND Long ### 10.994 ### 12.299 11.87% 662.99 11.87% 508.036
VND Long ### 11.598 ### 12.299 6.04% 339.82 6.04% 484.771
VND Long ### 11.52 ### 12.299 6.76% 380.57 6.76% 488.53
VND Long 6/4/2015 11.535 ### 11.343 -1.66% -95.04 -1.66% 495.013
VND Long ### 13.265 ### 11.343 -14.49% -832.97 -14.49% 433.389
VND Long ### 12.784 ### 11.343 -11.27% -646.18 -11.27% 448.427
VND Long ### 12.881 ### 11.343 -11.94% -684 -11.94% 444.733
VND Long ### 11.631 ### 12 3.17% 177.9 3.17% 482.102
VND Long ### 11.535 ### 12 4.03% 226.3 4.03% 486.661
VND Long ### 12.112 ### 12 -0.92% -52.07 -0.92% 464.88
VND Long 7/6/2016 12.688 ### 12 -5.42% -307.35 -5.42% 446.735
VND Long 7/7/2016 12.688 ### 12 -5.42% -306.91 -5.42% 446.088
VND Open Long ### 13.8 ### 21 52.17% 2919.35 52.17% 405.465
VND Open Long ### 14.1 ### 21 48.94% 2740.89 48.94% 397.23
VND Open Long ### 14.7 ### 21 42.86% 2406.66 42.86% 382.009
VND Open Long ### 14.7 ### 21 42.86% 2409.79 42.86% 382.506
VND Open Long 4/3/2017 15 ### 21 40.00% 2257.68 40.00% 376.28
VNM Long 1/7/2010 15.666 ### 18.423 17.60% 799.94 17.60% 290.148
VNM Long 2/3/2010 15.857 ### 18.423 16.18% 735.55 16.18% 286.653
VNM Long 2/4/2010 16.622 ### 18.423 10.84% 494.4 10.84% 274.516
VNM Long ### 23.054 1/6/2012 24.452 6.06% 281.23 6.06% 201.168
VNM Long 7/6/2011 23.878 1/6/2012 24.452 2.40% 111.62 2.40% 194.462
VNM Long ### 24.085 1/6/2012 24.452 1.52% 70.84 1.52% 193.024
VNM Long ### 24.495 1/6/2012 24.452 -0.18% -8.18 -0.18% 190.241
VNM Long ### 25.73 1/6/2012 24.452 -4.97% -232.54 -4.97% 181.959
VNM Long 3/6/2012 30.095 5/9/2014 63.673 111.57% 5185.77 111.57% 154.44
VNM Long 8/6/2012 32.677 5/9/2014 63.673 94.86% 4416.36 94.86% 142.481
VNM Long 8/7/2012 33.32 5/9/2014 63.673 91.10% 4250.5 91.10% 140.036
VNM Long 8/8/2012 32.677 5/9/2014 63.673 94.86% 4428.14 94.86% 142.862
VNM Long 8/9/2012 32.999 5/9/2014 63.673 92.95% 4333.43 92.95% 141.274
VNM Long ### 71.374 ### 91.849 28.69% 1628.2 28.69% 79.5216
VNM Long 7/6/2015 73.287 ### 91.849 25.33% 1439.3 25.33% 77.5402
VNM Long 7/8/2015 74.562 ### 91.849 23.18% 1319.63 23.18% 76.3364
VNM Long ### 76.474 ### 91.849 20.10% 1147.04 20.10% 74.6045
VNM Long ### 78.385 ### 91.849 17.18% 984.21 17.18% 73.0996
VNM Long ### 108.477 ### 132.193 21.86% 1305.65 21.86% 55.0537
VNM Long 4/8/2016 111.645 ### 132.193 18.40% 1100.6 18.40% 53.5626
VNM Long ### 114.02 ### 132.193 15.94% 954.36 15.94% 52.5154
VNM Long ### 115.604 ### 132.193 14.35% 861.47 14.35% 51.93
VNM Long 7/8/2016 118.07 ### 132.193 11.96% 720.95 11.96% 51.0477
VNM Open Long ### 145.018 ### 152 4.81% 298.35 4.81% 42.7309
VNM Open Long 5/5/2017 147.5 ### 152 3.05% 189.26 3.05% 42.0577
VNM Open Long ### 151.5 ### 152 0.33% 20.52 0.33% 41.0362
VNM Open Long 6/7/2017 154.5 ### 152 -1.62% -100.85 -1.62% 40.3393
VNM Open Long 7/3/2017 158 ### 152 -3.80% -237.63 -3.80% 39.6048
VSC Long 1/8/2010 16.452 ### 15.635 -4.97% -225.73 -4.97% 276.286
VSC Long 2/5/2010 16.637 ### 15.635 -6.02% -274.11 -6.02% 273.559
VSC Long ### 11.634 ### 11.092 -4.66% -210.7 -4.66% 388.751
VSC Long ### 11.617 ### 11.036 -5.00% -93.54 -5.00% 161
VSC Long ### 12.175 ### 11.247 -7.62% -343.68 -7.62% 370.341
VSC Long 2/7/2012 11.707 ### 13.168 12.48% 18.99 12.48% 13
VSC Long ### 12.165 ### 13.168 8.24% 370.49 8.24% 369.382
VSC Long ### 11.916 ### 13.168 10.51% 91.4 10.51% 73
VSC Long ### 12.541 ### 13.168 5.00% 225.31 5.00% 359.344
VSC Long 3/6/2012 12.96 ### 13.168 1.60% 72.51 1.60% 348.586
VSC Long ### 14.046 ### 37.048 163.76% 7416.25 163.76% 322.418
VSC Long ### 14.35 ### 37.048 158.17% 7170.25 158.17% 315.898
VSC Long ### 14.482 ### 37.048 155.82% 744.68 155.82% 33
VSC Long 1/2/2013 14.927 ### 37.048 148.19% 6743.66 148.19% 304.853
VSC Long ### 15.55 ### 37.048 138.25% 6348.52 138.25% 295.307
VSC Long ### 35.022 ### 36.397 3.93% 228.52 3.93% 166.2
VSC Long ### 37.048 ### 36.397 -1.76% -102.47 -1.76% 157.406
VSC Long ### 36.768 ### 36.397 -1.01% -58.84 -1.01% 158.612
VSC Long ### 39.569 ### 36.397 -8.02% -471.81 -8.02% 148.742
VSC Long ### 38.519 ### 36.397 -5.51% -323.55 -5.51% 152.474
VSC Long ### 38.896 2/2/2016 58.974 51.62% 2987.52 51.62% 148.796
VSC Long ### 39.966 2/2/2016 58.974 47.56% 2756.03 47.56% 144.993
VSC Long 6/1/2015 40.68 2/2/2016 58.974 44.97% 2610.23 44.97% 142.682
VSC Long ### 41.914 2/2/2016 58.974 40.70% 2369.67 40.70% 138.902
VSC Long 7/7/2015 42.26 2/2/2016 58.974 39.55% 2308.9 39.55% 138.141
VSC Long ### 60.072 ### 60 -0.12% -7.65 -0.12% 106.205
VSC Long ### 64.011 ### 60 -6.27% -400.67 -6.27% 99.8921
VSC Long ### 64.011 ### 60 -6.27% -400.97 -6.27% 99.9664
VSC Long ### 60.564 ### 60 -0.93% -59.59 -0.93% 105.656
VSC Long 7/7/2016 65.98 ### 60 -9.06% -584.8 -9.06% 97.7925
VSC Open Long ### 61.6 ### 59 -4.22% -266.49 -4.22% 102.498
VSC Open Long ### 63 ### 59 -6.35% -401.38 -6.35% 100.346
VSC Open Long ### 64.2 ### 59 -8.10% -512.9 -8.10% 98.635
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 2585
4545.45 342.47 54 6.34 -2.52% 26.60% 0/0 1193 46.15% 36.18%
4555.2 253.58 52 -1.71 -11.11% 15.43% 0/0 1392 53.85% -9.77%
4565.44 -45.35 51 -5.86 -15.28% 10.02% 0/0
4557.88 -134.29 49 -1.82 -11.11% 15.43% 0/0
4543.75 -222.96 47 -1.89 -11.11% 15.43% 0/0
4535.32 -537.82 91 -3.46 -12.50% 3.34% 0/0
2716.11 -361.74 129 1.36 -3.45% 17.93% 0/0
4526.12 -228.48 128 1.04 -6.66% 14.01% 0/0
4529.72 -95.12 127 1.05 -6.66% 14.01% 0/0
4543.24 -112.34 126 -0.14 -9.67% 10.33% 0/0
316.21 -108.37 107 0.04 -4.91% 12.14% 0/0
3285.86 -5.73 67 1.53 -6.25% 31.24% 0/0
4543.66 -117.84 66 -1.7 -11.33% 24.12% 0/0
4543.69 48.35 59 2.82 -5.76% 31.92% 0/0
4582.16 -409.73 20 -22.9 -11.36% 14.54% 0/0
4610.91 -1051.06 19 -33.75 -15.21% 9.56% 0/0
4497.68 -1592.31 8 -67.66 -14.92% 0.00% 0/0
4473.08 -2075.5 228 -2.12 -11.33% 7.14% 0/0
4477.68 -2647.67 202 -2.83 -13.29% 4.77% 0/0
4489.84 -3333.76 115 -5.97 -15.28% 1.17% 0/0
4393.92 -3951.93 104 -5.94 -18.51% 2.22% 0/0
4365.82 -4365.3 212 -1.95 -13.06% 3.98% 0/0
4371.93 -4794.59 61 -7.04 -13.40% 2.68% 0/0
4327.52 -1556.3 159 20.37 -2.72% 105.52% 0/0
4338.28 1296.79 158 18.06 -7.76% 94.86% 0/0
4338.28 4212.7 157 18.57 -6.95% 96.56% 0/0
4345.15 7009.29 152 18.4 0.00% 93.21% 0/0
4379.68 9421.4 151 15.97 -1.61% 82.29% 0/0
4973.7 8802.89 12 -51.54 -13.43% 6.47% 0/0
4983.82 8015.99 11 -71.54 -16.75% 2.39% 0/0
4909.82 7357.71 44 -14.96 -16.20% 0.56% 0/0
4879.9 12486.79 88 58.29 -2.98% 121.28% 0/0
4884.62 17412.11 86 57.27 -0.83% 116.67% 0/0
4899.57 22035.09 85 54.39 -4.03% 109.68% 0/0
4941.07 26047.39 83 48.34 -10.53% 95.49% 0/0
4942.15 30162.71 82 50.19 -9.51% 97.72% 0/0
4545.45 -121.52 2 -60.76 -3.21% 0.54% 0/0
4539.93 2047.23 146 14.85 -3.20% 85.96% 0/0
4550.52 3971.55 145 13.27 -6.79% 79.06% 0/0
4550.46 5856.44 144 13.09 -7.36% 77.97% 0/0
4565.95 7409.51 138 11.25 -12.21% 68.65% 0/0
4595.39 8902.36 137 10.9 -13.21% 66.72% 0/0
4950.11 8777.73 16 -7.79 -2.94% 19.75% 0/0
4969.02 8365.3 14 -29.46 -8.70% 12.65% 0/0
4990.02 7437.44 11 -84.35 -18.95% 0.00% 0/0
5023.1 6795.48 10 -64.2 -13.16% 0.00% 0/0
4854.34 6064.66 36 -20.3 -16.67% 2.15% 0/0
4821.12 5729.35 38 -8.82 -9.63% 3.20% 0/0
4805.88 6328.31 118 5.08 -6.23% 24.33% 0/0
4810.42 6817.74 115 4.26 -8.14% 21.80% 0/0
4828.39 7072.57 79 3.23 -10.28% 16.39% 0/0
4846.11 7217.43 41 3.53 -2.45% 13.86% 0/0
4853.58 7348.96 40 3.29 -2.71% 13.55% 0/0
4545.45 -571.86 52 -11 -16.09% 2.09% 0/0
4543.99 -1115.24 51 -10.65 -15.49% 2.82% 0/0
4546.92 -1602.31 50 -9.74 -14.29% 1.42% 0/0
4472.62 -2036.07 73 -5.94 -10.69% 8.03% 0/0
4478.72 -2549.65 67 -7.67 -12.44% 5.91% 0/0
1726.74 -2777.13 56 -4.06 -14.13% 0.00% 0/0
4419.22 -3090.48 106 -2.96 -8.59% 9.38% 0/0
4426.03 -3380.78 104 -2.79 -8.07% 10.01% 0/0
4438.66 -3874.39 100 -4.94 -12.56% 4.64% 0/0
294 -3911.24 43 -0.86 -13.95% 2.98% 0/0
480.44 -3980.24 37 -1.86 -15.74% 0.82% 0/0
4364.53 -2985.25 57 17.46 -2.05% 56.43% 0/0
4369.17 -2111.65 56 15.6 -4.29% 52.86% 0/0
4388.67 -1700.37 52 7.91 -3.65% 39.33% 0/0
4409.84 -1299.57 51 7.86 -3.90% 38.97% 0/0
4451.44 -1134.94 50 3.29 -3.21% 32.10% 0/0
4493.87 -1675.59 30 -18.02 -14.29% 4.08% 0/0
4469.29 3432.46 199 25.67 -3.45% 152.56% 0/0
4475.81 8332.31 197 24.87 -0.68% 146.88% 0/0
4482.28 13032.76 195 24.1 -1.11% 141.45% 0/0
4512.02 16966.7 194 20.28 -7.63% 120.62% 0/0
4518.96 20940.73 193 20.59 -7.26% 121.51% 0/0
5497.31 20262.6 67 -10.12 -12.34% 14.29% 0/0
5520.03 19231.92 36 -28.63 -18.67% 6.03% 0/0
5532.45 18145.23 35 -31.05 -19.64% 4.76% 0/0
5527.68 17059.48 34 -31.93 -19.64% 1.78% 0/0
5320.89 21089.52 281 14.34 -3.50% 102.70% 0/0
5327.65 25059.57 279 14.23 -4.17% 101.29% 0/0
5346.19 28552.36 258 13.54 -5.26% 90.70% 0/0
5359.5 31882.53 257 12.96 -7.09% 87.01% 0/0
5364.46 35159.95 255 12.85 -7.69% 85.81% 0/0
6143.63 37620.44 295 8.34 -2.96% 61.45% 0/0
6149.84 39896.17 294 7.74 -5.07% 57.94% 0/0
6170.31 41827.3 282 6.85 -9.03% 51.36% 0/0
6174.4 43816.41 281 7.08 -8.39% 52.42% 0/0
6224.4 45437.54 278 5.83 -12.67% 45.30% 0/0
4545.45 -517.44 14 -36.96 -11.38% 9.31% 0/0
4555.07 -1272.69 12 -62.94 -16.58% 2.90% 0/0
4558.33 -2055.92 11 -71.2 -17.18% 0.72% 0/0
4452 -2325.49 90 -3 -7.19% 5.82% 0/0
4462.67 -2805.71 26 -18.47 -11.84% 0.52% 0/0
4417.92 -2235.89 40 14.25 -2.04% 39.71% 0/0
4426.23 -2001.35 39 6.01 -7.19% 30.31% 0/0
4420.44 -1629.37 38 9.79 -4.44% 34.17% 0/0
4450.48 -1689.94 35 -1.73 -3.17% 22.07% 0/0
4472.46 -1709.83 34 -0.58 -0.89% 23.20% 0/0
4467.74 -2398.07 42 -16.39 -15.84% 2.91% 0/0
4436.45 -224.97 66 32.93 -8.54% 91.79% 0/0
4459.72 1365.46 54 29.45 -6.22% 74.64% 0/0
4454.67 2748.68 49 28.23 -5.65% 68.70% 0/0
4447.06 4357.14 48 33.51 -1.96% 75.29% 0/0
4743.51 3518.94 11 -76.2 -18.87% 0.89% 0/0
4705.41 4011.71 182 2.71 -5.37% 28.56% 0/0
4718.22 4041.35 170 0.17 -12.07% 17.10% 0/0
4716 4182.61 169 0.84 -10.00% 19.86% 0/0
4725.61 4212.3 166 0.18 -12.07% 17.10% 0/0
4749.14 4161.17 165 -0.31 -13.56% 15.12% 0/0
4734.6 6292.89 111 19.2 -4.32% 65.65% 0/0
4739.2 8247.76 92 21.25 -6.81% 61.33% 0/0
4747.19 10102.52 74 25.06 -2.16% 58.85% 0/0
4776.42 11587.58 59 25.17 -3.63% 49.73% 0/0
4777.84 13138.43 58 26.74 -2.63% 51.29% 0/0
5142.66 13429.7 54 5.39 -0.51% 18.04% 0/0
5147.47 13557.95 53 2.42 -2.01% 14.50% 0/0
5156.99 13582.83 52 0.48 -3.93% 12.26% 0/0
5176.95 13364.66 44 -4.96 -6.08% 7.01% 0/0
5217.68 13075.91 42 -6.88 -7.37% 5.53% 0/0
5139.81 12642.92 12 -36.08 -8.42% 1.48% 0/0
5120.13 12214.02 21 -20.42 -9.36% 0.50% 0/0
5100.64 12266.4 35 1.5 -2.04% 18.98% 0/0
5106.58 12164.64 34 -2.99 -2.49% 15.42% 0/0
5112.45 12038.21 33 -3.83 -2.97% 14.86% 0/0
5138.05 11674.71 29 -12.53 -7.55% 9.44% 0/0
5145.05 11333.67 28 -12.18 -7.10% 9.96% 0/0
5060.62 11505.94 52 3.31 -4.25% 23.41% 0/0
5065.52 11590.6 42 2.02 -2.51% 21.34% 0/0
5087.86 11467.83 34 -3.61 -2.41% 16.47% 0/0
5098.35 11266.26 33 -6.11 -3.95% 14.63% 0/0
5137.11 10875.51 31 -12.6 -7.61% 10.27% 0/0
5039.8 14682.44 383 9.94 -6.17% 91.03% 0/0
5046.85 18230.08 348 10.19 -2.99% 85.32% 0/0
5054.82 21602.96 339 9.95 -2.51% 81.44% 0/0
5062.72 24945.9 338 9.89 -2.92% 80.68% 0/0
5110.59 27916.14 320 9.28 -3.97% 72.07% 0/0
4545.45 -218.57 2 -109.28 -4.81% 0.00% 0/0
4535.52 -253 25 -1.38 -3.75% 29.69% 0/0
4546.36 -660.3 21 -19.39 -8.96% 18.98% 0/0
4554.09 -1068.28 20 -20.4 -8.96% 18.98% 0/0
4584.89 -1810.62 19 -39.07 -16.19% 9.53% 0/0
4620.71 -2735.33 18 -51.37 -20.01% 4.53% 0/0
4421.12 -2825.32 25 -3.6 -16.04% 14.50% 0/0
4431.6 -3324 13 -38.36 -15.48% 3.73% 0/0
4441.99 -3965.59 12 -53.47 -18.52% 0.00% 0/0
4365.2 -4357.39 18 -21.77 -8.98% 13.05% 0/0
4373.84 -5068.87 17 -41.85 -16.27% 3.99% 0/0
4382.48 -5922.67 16 -53.36 -19.48% 0.00% 0/0
4386.93 -6708.19 15 -52.37 -17.91% 0.00% 0/0
4240.54 -6957.67 10 -24.95 -5.88% 7.35% 0/0
4246.21 -7376.09 9 -46.49 -9.85% 2.82% 0/0
4249.03 -7899.75 4 -130.91 -12.32% 0.00% 0/0
4186.38 -8132.36 12 -19.38 -5.56% 19.45% 0/0
4194.29 -8670.16 9 -59.76 -12.82% 10.26% 0/0
4202.23 -9344.45 8 -84.29 -16.05% 6.18% 0/0
4217.47 -10147.9 7 -114.78 -19.05% 2.38% 0/0
4249.53 -11037.4 6 -148.26 -20.93% 0.00% 0/0
2091.14 -10688.6 96 3.63 -9.53% 45.24% 0/0
2441.86 -10347.8 94 3.63 -11.64% 41.84% 0/0
4050.85 -9886.86 71 6.49 0.00% 38.63% 0/0
977.96 -9799.92 70 1.24 0.00% 35.54% 0/0
2038.42 -9713.17 69 1.26 -2.14% 29.77% 0/0
511.94 -9748.95 16 -2.24 -9.30% 11.62% 0/0
4.16 -9749.33 14 -0.03 -11.35% 9.09% 0/0
897.17 -9849.13 12 -8.32 -13.33% 6.66% 0/0
4107.94 -10533.9 11 -62.26 -18.74% 0.00% 0/0
216.85 -10558.1 10 -2.41 -13.33% 6.66% 0/0
4065.54 -8966.83 101 15.75 -8.70% 82.63% 0/0
4069.58 -7827.11 91 12.52 -16.00% 68.01% 0/0
4081.62 -6684.02 90 12.7 -16.00% 68.01% 0/0
4081.62 -5323.18 89 15.29 -12.50% 75.02% 0/0
4119.94 -4649.34 41 16.44 0.00% 52.72% 0/0
4334.12 -4005.29 111 5.8 -10.81% 45.94% 0/0
4342.09 -3554.07 68 6.64 -5.20% 40.26% 0/0
4347.35 -3039.49 67 7.68 -3.95% 42.10% 0/0
4360.34 -2880.22 61 2.61 -7.32% 31.70% 0/0
4373.56 -2664.2 60 3.6 -6.17% 33.33% 0/0
4424.35 -1568.32 87 12.6 -8.26% 47.70% 0/0
4433.57 -803.77 81 9.44 -6.90% 38.80% 0/0
4430.1 97.85 80 11.27 -4.43% 42.47% 0/0
4442.6 819.66 68 10.61 -3.41% 37.62% 0/0
4455.06 1456.44 67 9.5 -5.03% 35.30% 0/0
4611.66 1325.59 84 -1.56 -9.22% 9.93% 0/0
4619.08 1011.31 68 -4.62 -12.92% 5.44% 0/0
4629.31 610.18 67 -5.99 -14.66% 3.34% 0/0
4642.29 70.98 64 -8.42 -17.42% 0.00% 0/0
4639.56 -441.12 62 -8.26 -16.88% 0.00% 0/0
4525.4 -905.05 90 -5.15 -10.25% 8.98% 0/0
4537.28 -1683.62 78 -9.98 -17.16% 0.59% 0/0
4540 -2462.65 77 -10.12 -17.16% 0.59% 0/0
4542.56 -3219.6 76 -9.96 -16.66% 1.19% 0/0
4399.11 -3043 117 1.51 -2.19% 27.01% 0/0
4412.25 -3088.96 102 -0.45 -2.78% 20.83% 0/0
4423.59 -3281.93 101 -1.91 -6.04% 16.78% 0/0
4427.79 -3558.67 97 -2.85 -7.89% 14.47% 0/0
176 -3575.17 52 -0.32 -13.13% 1.25% 0/0
4382.95 -3358.73 25 8.66 -7.41% 16.67% 0/0
4387.25 -3279.91 20 3.94 -5.39% 13.17% 0/0
4396.37 -3305.62 19 -1.35 -7.60% 10.53% 0/0
4436.51 -3665.34 18 -19.98 -14.59% 2.16% 0/0
4444.4 -3981.06 17 -18.57 -13.66% 1.64% 0/0
4545.45 -796.39 15 -53.09 -17.52% 6.50% 0/0
4545.45 -1755.56 14 -68.51 -21.10% 1.88% 0/0
4465.66 -2361.87 42 -14.44 -13.58% 4.31% 0/0
4472.92 -3023.57 40 -16.54 -14.79% 2.12% 0/0
4408.02 -3748.82 33 -21.98 -17.38% 0.00% 0/0
4375.05 -3917.54 38 -4.44 -9.85% 7.87% 0/0
4384.21 -4129.17 32 -6.61 -7.74% 6.78% 0/0
4391.29 -4559.46 31 -13.88 -12.56% 1.20% 0/0
4338.21 -5404.65 39 -21.67 -19.48% 3.23% 0/0
4299.79 -6085.54 22 -30.95 -16.54% 4.13% 0/0
4268.84 -334.84 75 76.68 0.00% 213.62% 0/0
4280.19 5236.09 73 76.31 0.00% 207.53% 0/0
4283.77 10540.85 72 73.68 -2.75% 199.08% 0/0
4311.67 15138.36 71 64.75 -10.22% 176.10% 0/0
4340.93 19396.85 70 60.84 -13.93% 164.70% 0/0
5427.13 18994.99 14 -28.7 -7.40% 5.92% 0/0
5436.28 18519.32 12 -39.64 -8.75% 4.38% 0/0
5449 17935.46 7 -83.41 -10.72% 2.13% 0/0
5360.7 17520.29 3 -138.39 -7.74% 0.38% 0/0
5341.83 17070.98 11 -40.85 -9.66% 0.83% 0/0
5321.41 16425.66 13 -49.64 -12.13% 0.83% 0/0
5292.08 17062.71 37 17.22 -1.66% 36.53% 0/0
5299.07 17486.48 36 11.77 -5.21% 31.60% 0/0
5304.97 17607.27 34 3.55 -2.64% 24.63% 0/0
5322.79 17854.76 33 7.5 -0.38% 27.52% 0/0
5353.25 17854.76 32 0 -4.81% 21.86% 0/0
5357.03 18768.02 108 8.46 -10.29% 44.92% 0/0
5368.39 19420.96 106 6.16 -14.03% 38.88% 0/0
5375.06 19986.19 104 5.43 -15.30% 36.84% 0/0
5403.77 20302.07 103 3.07 -18.88% 31.05% 0/0
5402.39 20715.93 102 4.06 -17.49% 33.30% 0/0
5487.09 20396.3 77 -4.15 -5.83% 20.37% 0/0
5492.36 19969.21 73 -5.85 -7.78% 17.88% 0/0
5514.58 19277.84 63 -10.97 -12.54% 11.79% 0/0
5548.63 18344.22 62 -15.06 -16.83% 6.31% 0/0
5527.53 17558.07 61 -12.89 -14.22% 9.64% 0/0
5343.55 17808.69 142 1.76 -2.47% 30.87% 0/0
5348.59 17959.87 131 1.15 -2.31% 28.54% 0/0
5360.59 17946.61 124 -0.11 -0.74% 24.70% 0/0
5376.19 17828.16 123 -0.96 -2.69% 22.25% 0/0
5400.22 17595.58 121 -1.92 -4.78% 19.63% 0/0
5345.25 18259.52 115 5.77 -0.35% 44.47% 0/0
5353.01 18738.17 114 4.2 -3.44% 39.99% 0/0
5373.36 18949.92 101 2.1 -7.22% 33.57% 0/0
5371.75 19198.74 100 2.49 -6.60% 34.46% 0/0
5431.22 19017.07 80 -2.27 -8.23% 24.21% 0/0
5409.87 18534.35 34 -14.2 -8.92% 0.70% 0/0
5387.92 18095.02 22 -19.97 -8.92% 0.24% 0/0
4545.45 -156.59 4 -39.15 -6.03% 0.00% 0/0
4538.34 347.49 104 4.85 -7.69% 28.21% 0/0
4548.92 529.47 92 1.98 0.00% 20.01% 0/0
4566.16 494.45 91 -0.38 -4.58% 14.51% 0/0
4563 529.29 90 0.39 -3.11% 16.27% 0/0
4556.36 564.07 89 0.39 -3.11% 16.27% 0/0
4571.09 -98.58 33 -20.08 -14.50% 0.00% 0/0
3131.2 -366.53 10 -26.8 -10.46% 0.97% 0/0
4528.79 1173.15 145 10.62 -0.39% 73.26% 0/0
4536.69 2490.97 141 9.35 -2.59% 66.86% 0/0
4552.25 3445.84 138 6.92 -5.91% 56.43% 0/0
4578.34 4184.87 137 5.39 -9.67% 50.17% 0/0
4615.79 4547.78 136 2.67 -16.11% 39.47% 0/0
4752.17 5234.14 136 5.05 -12.04% 32.10% 0/0
4759.5 5727.23 99 4.98 0.00% 27.38% 0/0
4788.97 5750.7 98 0.24 -7.86% 15.99% 0/0
4828.12 5658.91 97 -0.95 -10.05% 13.23% 0/0
4835.4 5542.07 96 -1.22 -10.52% 12.64% 0/0
4797.37 7995.71 139 17.65 -0.24% 76.84% 0/0
4808.01 10116.51 137 15.48 -4.66% 68.60% 0/0
4829.84 11937.78 130 14.01 -6.66% 61.11% 0/0
4824.26 14033.74 129 16.25 -2.78% 67.83% 0/0
4837.94 15858.06 128 14.25 -6.66% 61.11% 0/0
5266.28 15605.22 52 -4.86 -8.80% 6.40% 0/0
5275.85 15085.54 46 -11.3 -13.64% 0.76% 0/0
5279.68 14529.8 42 -13.23 -14.28% 0.00% 0/0
5205.9 20938.18 214 29.95 0.00% 153.16% 0/0
5219.92 26486.42 213 26.05 -5.48% 134.09% 0/0
5225.18 32040.25 212 26.2 -5.48% 134.09% 0/0
5225.18 37743.75 211 27.03 -4.17% 137.34% 0/0
5255.09 42833.51 203 25.07 -7.84% 123.38% 0/0
6492.43 45868.69 165 18.4 -3.03% 72.70% 0/0
6499.58 48681.53 164 17.15 -5.33% 68.61% 0/0
6517.27 51233.64 160 15.95 -8.05% 63.77% 0/0
6522.51 53735.97 153 16.36 -8.57% 62.83% 0/0
6577.98 55814.39 148 14.04 -13.04% 54.87% 0/0
7082.47 56328.03 110 4.67 -1.94% 14.15% 0/0
7089.38 56682.5 106 3.34 -4.00% 11.75% 0/0
7108.91 56785.53 104 0.99 -7.25% 7.97% 0/0
7124.21 56788.93 103 0.03 -8.53% 6.48% 0/0
7158.56 56622.45 78 -2.13 -8.60% 3.95% 0/0
4545.45 -150.87 10 -15.09 -4.97% 2.38% 0/0
4538.6 -690.03 16 -33.7 -15.82% 3.70% 0/0
4545.59 -1289.63 15 -39.97 -17.08% 0.60% 0/0
4486.83 -41.18 84 14.86 -2.70% 50.65% 0/0
4498.77 892.7 82 11.39 -7.79% 42.32% 0/0
4513.39 1782.97 81 10.99 -8.57% 41.10% 0/0
4521.35 2560.14 80 9.71 -10.51% 38.12% 0/0
4530.57 3103.88 53 10.26 -8.40% 32.00% 0/0
4686.54 2588.03 23 -22.43 -11.34% 0.00% 0/0
4663.09 1972.33 23 -26.77 -13.57% 1.08% 0/0
4635.11 3196.02 121 10.11 -0.99% 50.68% 0/0
4652.75 3970 117 6.62 0.00% 39.03% 0/0
4674.75 4314.06 116 2.97 -7.95% 27.98% 0/0
4664.76 4764.69 115 3.92 -5.55% 30.72% 0/0
4762.03 4810.81 47 0.98 -14.58% 16.01% 0/0
4767.27 4765.82 35 -1.29 -2.37% 13.81% 0/0
4787.09 4610.36 30 -5.18 -4.65% 11.17% 0/0
4816.88 4149.67 29 -15.89 -10.87% 3.91% 0/0
4794.73 3908.87 28 -8.6 -6.39% 9.13% 0/0
4723.13 3278.88 73 -8.63 -14.44% 0.00% 0/0
4694.49 3667.74 80 4.86 -5.09% 24.84% 0/0
4699.94 3752.39 73 1.16 -5.99% 17.36% 0/0
4705.46 3808.46 72 0.78 -6.55% 16.66% 0/0
4722.46 3780.97 71 -0.39 -8.19% 14.62% 0/0
4743.14 3645.49 70 -1.94 -10.29% 11.99% 0/0
4711.16 3986.77 65 5.25 0.00% 34.77% 0/0
4717.01 4246.67 64 4.06 -0.54% 32.59% 0/0
4740.21 4228.77 62 -0.29 -6.09% 25.20% 0/0
4733.37 4283.75 61 0.9 -4.64% 27.13% 0/0
4752.59 4241.74 55 -0.76 -4.59% 24.56% 0/0
4738.26 3384.39 65 -13.19 -18.09% 1.91% 0/0
4699.29 2690.37 85 -8.16 -15.29% 4.67% 0/0
4667.74 3134.49 126 3.52 -2.85% 23.35% 0/0
4676.06 3386.18 122 2.06 -3.97% 18.70% 0/0
4682.2 3569.28 119 1.54 -5.31% 17.04% 0/0
4696.77 3569.28 118 0 -8.87% 12.63% 0/0
4705.3 3594.72 117 0.22 -8.38% 13.24% 0/0
4545.45 -172.38 2 -86.19 -3.79% 2.27% 0/0
4537.62 -857.48 97 -7.06 -15.10% 0.73% 0/0
4506.48 681.54 110 13.99 -2.88% 51.11% 0/0
4514.36 1945.46 100 12.64 -7.34% 44.18% 0/0
4529.79 3008.26 98 10.84 -10.62% 39.07% 0/0
4548.76 3930.38 96 9.61 -12.93% 35.47% 0/0
4533.83 4945.23 95 10.68 -11.40% 37.85% 0/0
4545.45 -320.16 342 -0.94 -11.83% 9.23% 0/0
4554.11 -907.73 326 -1.8 -17.39% 2.35% 0/0
4549.18 -1430.83 325 -1.61 -16.05% 4.00% 0/0
4567.74 -2111.45 322 -2.11 -19.28% 0.00% 0/0
4571.24 -2763.37 321 -2.03 -18.68% 0.75% 0/0
4419.85 -2346.55 121 3.44 -3.10% 36.15% 0/0
4426.46 -2246.75 119 0.84 -7.82% 27.23% 0/0
4430.32 -2107.04 118 1.18 -7.01% 28.34% 0/0
4430.32 -1967.34 117 1.19 -7.01% 28.34% 0/0
4451.71 -1982.54 101 -0.15 -10.16% 24.00% 0/0
4455.34 -2524.92 98 -5.53 -13.64% 0.76% 0/0
4430.69 -2387.61 64 2.15 -0.78% 19.53% 0/0
4452.71 -2896.58 57 -8.93 -14.09% 2.68% 0/0
4463.72 -3406.81 56 -9.11 -14.09% 2.68% 0/0
4446.55 -3691.62 55 -5.18 -9.22% 8.51% 0/0
4377.65 -1864.44 144 12.69 -2.07% 73.82% 0/0
4384.52 -320.63 143 10.8 -6.58% 65.81% 0/0
4400.66 931.43 112 11.18 -2.60% 57.53% 0/0
4436.26 1675.54 111 6.7 -11.46% 43.20% 0/0
4380.24 2818.24 110 10.39 -4.40% 54.63% 0/0
4673.56 2741.64 71 -1.08 -5.74% 22.95% 0/0
4680.52 2554.41 65 -2.88 -4.00% 20.00% 0/0
4685.66 2296.23 64 -4.03 -5.51% 18.11% 0/0
4701.03 1868.86 61 -7.01 -9.09% 13.64% 0/0
4724.75 1343.94 60 -8.75 -11.11% 11.11% 0/0
4606.54 772.06 48 -11.91 -12.41% 0.00% 0/0
4580.55 1261.24 71 6.89 -0.68% 27.89% 0/0
4584.79 1649.44 68 5.71 0.00% 25.33% 0/0
4607.24 1786.52 67 2.05 -1.26% 18.99% 0/0
4615.51 1778.07 66 -0.13 -4.29% 15.34% 0/0
4644.15 1685.76 63 -1.47 -1.99% 13.25% 0/0
4622.08 1506 31 -5.8 -3.89% 20.00% 0/0
4631.42 1136.47 30 -12.32 -7.98% 14.89% 0/0
4633.7 744.21 27 -14.53 -8.47% 14.29% 0/0
4660.91 114.99 26 -24.2 -13.50% 8.00% 0/0
4697.89 -637.61 25 -30.1 -16.02% 4.85% 0/0
4516.47 -1024.76 32 -12.1 -9.43% 12.86% 0/0
4526.25 -1600.87 28 -20.58 -13.55% 7.73% 0/0
4534.28 -2252.12 27 -24.12 -15.17% 5.71% 0/0
4545.04 -2939.31 26 -26.43 -15.91% 4.77% 0/0
4543.68 -3643.25 25 -28.16 -16.28% 4.31% 0/0
4379.85 -944.7 114 23.67 -2.65% 81.20% 0/0
4386.72 1521.57 101 24.42 -3.34% 75.16% 0/0
4403.02 3731.1 92 24.02 -2.06% 68.39% 0/0
4395.86 5997.34 91 24.9 -1.16% 69.92% 0/0
4413.64 8163.53 90 24.07 -2.78% 67.15% 0/0
4545.45 -403.33 29 -13.91 -8.87% 2.02% 0/0
4527.12 -788.3 40 -9.62 -11.31% 2.21% 0/0
4509.62 -802.28 28 -0.5 -3.05% 11.51% 0/0
4513.92 -842.73 26 -1.56 -3.62% 10.86% 0/0
4525.72 -1064.83 22 -10.1 -6.95% 6.37% 0/0
4544.76 -1421.37 21 -16.98 -9.82% 3.08% 0/0
4560.39 -1859.22 8 -54.73 -10.42% 1.12% 0/0
4460.94 -1960.42 44 -2.3 -3.06% 21.90% 0/0
4468.61 -2175.29 42 -5.12 -5.58% 18.73% 0/0
4474.03 -2479.04 41 -7.41 -7.54% 16.26% 0/0
4503.96 -2970.6 40 -12.29 -11.63% 11.11% 0/0
4491.44 -3328.43 39 -9.17 -8.71% 14.79% 0/0
4394.16 -3979.37 28 -23.25 -14.81% 2.03% 0/0
4364.57 -3739.79 11 21.78 -4.08% 8.45% 0/0
4370.85 -3381.95 7 51.12 -1.63% 11.23% 0/0
4403.65 -3140.23 4 60.43 -4.08% 5.49% 0/0
4402.72 -3397.63 63 -4.09 -6.50% 15.45% 0/0
4409.02 -3782.19 54 -7.12 -9.35% 11.93% 0/0
4422.7 -4378.82 50 -11.93 -14.09% 6.08% 0/0
4447.78 -5076.06 49 -14.23 -16.26% 3.40% 0/0
4457.46 -5753.98 48 -14.12 -15.80% 2.63% 0/0
4283.91 -5524.67 47 4.88 -5.35% 19.64% 0/0
4289.47 -5524.67 44 0 -8.13% 13.56% 0/0
4301.1 -5665.67 32 -4.41 -7.87% 9.84% 0/0
4297.89 -5765.5 30 -3.33 -6.96% 10.93% 0/0
4304.57 -5879.29 29 -3.92 -7.26% 10.56% 0/0
4278.21 -5617.04 34 7.71 -1.53% 25.61% 0/0
4285.33 -5488.63 33 3.89 -4.43% 21.90% 0/0
4289.96 -5630.37 27 -5.25 -4.50% 14.44% 0/0
4296.18 -5737.61 26 -4.12 -3.70% 15.40% 0/0
4311.51 -5970.6 25 -9.32 -6.57% 11.96% 0/0
4274.06 -5825.54 54 2.69 -0.28% 16.76% 0/0
4281.11 -5958.25 53 -2.5 -6.28% 9.43% 0/0
4279.73 -6013.6 41 -1.35 -4.53% 11.47% 0/0
4296.98 -6189.89 34 -5.18 -7.25% 8.29% 0/0
4311.54 -6440.51 33 -7.59 -8.90% 6.36% 0/0
4252.7 -6011.09 38 11.3 -1.04% 24.09% 0/0
4261.22 -5800.74 37 5.69 -1.23% 18.28% 0/0
4267.13 -5655.66 36 4.03 -2.68% 16.54% 0/0
4286.96 -5531.21 35 3.56 -3.15% 15.98% 0/0
4319.06 -5725.41 34 -5.71 -10.11% 7.64% 0/0
4285.21 -6264.94 22 -24.52 -12.59% 4.26% 0/0
4291.77 -6958.74 19 -36.52 -16.17% 0.00% 0/0
4229.15 -7714.35 52 -14.53 -18.27% 0.00% 0/0
4194.8 -8114.59 139 -2.88 -11.40% 5.92% 0/0
4201.58 -8707.71 138 -4.3 -15.88% 0.56% 0/0
4200.57 -9249.51 137 -3.95 -14.69% 0.82% 0/0
4125.02 -9416.86 138 -1.21 -5.85% 12.01% 0/0
4129.28 -9684.62 133 -2.01 -8.23% 9.17% 0/0
4138.28 -10036.6 132 -2.67 -10.22% 6.81% 0/0
4149.05 -10470.1 67 -6.47 -11.76% 4.55% 0/0
4162.61 -11004.1 54 -9.89 -14.11% 1.77% 0/0
4045.27 -11361.2 98 -3.64 -9.70% 0.67% 0/0
4029.04 -11420.5 11 -5.4 -2.74% 2.95% 0/0
4545.45 -250.18 89 -2.81 -11.03% 10.24% 0/0
4543.83 -466.17 88 -2.45 -10.32% 11.12% 0/0
4524.26 -886.66 42 -10.01 -10.84% 4.11% 0/0
4532.72 -1072.26 29 -6.4 -4.09% 8.19% 0/0
4496.72 -1438.9 97 -3.78 -9.72% 9.12% 0/0
4503.29 -1806.08 87 -4.22 -9.72% 9.12% 0/0
4513.18 -2271.7 71 -6.56 -11.85% 6.55% 0/0
4531.13 -2755.84 68 -7.12 -12.21% 6.11% 0/0
4553.67 -3476.64 47 -15.34 -17.27% 0.00% 0/0
4387.43 -2990.8 92 5.28 -7.99% 32.82% 0/0
4409.81 -2996.79 77 -0.08 -9.32% 19.42% 0/0
4409.81 -3045.39 76 -0.64 -10.19% 18.26% 0/0
2546.2 -2998.52 75 0.62 -7.52% 21.78% 0/0
4409.16 -3235.52 44 -5.39 -9.74% 6.73% 0/0
4414.94 -3512.68 41 -6.76 -10.60% 5.72% 0/0
33.24 -3515.06 29 -0.08 -11.44% 4.72% 0/0
4385.68 -4174.94 36 -18.33 -15.05% 6.19% 0/0
4390.97 -4868.29 25 -27.73 -15.79% 5.26% 0/0
4324.17 -4951.72 43 -1.94 -3.76% 17.85% 0/0
4348.73 -5509.31 41 -13.6 -14.45% 4.76% 0/0
4362.01 -6241.47 40 -18.3 -18.34% 0.00% 0/0
1302.31 -6371.23 39 -3.33 -11.65% 0.00% 0/0
4255.85 -6787.27 134 -3.1 -13.11% 11.07% 0/0
4260.75 -7329.22 132 -4.11 -15.94% 7.44% 0/0
4265.14 -7818.72 89 -5.5 -14.75% 8.97% 0/0
4289.16 -8517.86 50 -13.98 -19.39% 3.03% 0/0
4158.28 -8552.67 73 -0.48 -6.32% 5.04% 0/0
4165.08 -8749.27 57 -3.45 -9.99% 0.92% 0/0
4168.66 -8955.35 56 -3.68 -10.20% 0.69% 0/0
4138.39 -8416.23 118 4.57 -7.07% 26.16% 0/0
4158.08 -8082.03 116 2.88 -11.18% 20.59% 0/0
4169.76 -7875.6 88 2.35 -5.43% 17.14% 0/0
4185.23 -7860.33 80 0.19 -9.56% 12.02% 0/0
4188.17 -7988.84 35 -3.67 -4.17% 20.56% 0/0
4198.74 -8331.89 26 -13.19 -8.98% 14.21% 0/0
4193.58 -8623.09 25 -11.65 -7.76% 15.74% 0/0
4206.69 -9017.04 19 -20.73 -10.16% 12.72% 0/0
4256.84 -9851.2 17 -49.07 -20.30% 0.00% 0/0
4097.67 -10270.5 32 -13.1 -10.70% 8.60% 0/0
4101.57 -10790.2 29 -17.92 -13.12% 5.65% 0/0
4113.98 -11367.4 27 -21.38 -14.48% 4.01% 0/0
4124.11 -12030.8 25 -26.54 -16.52% 1.52% 0/0
3998.6 -12443 39 -10.57 -10.53% 0.84% 0/0
4545.45 -251.31 12 -20.94 -7.86% 15.74% 0/0
4547.07 -727.77 11 -43.31 -12.68% 9.67% 0/0
4512.37 -1603.87 51 -17.18 -19.42% 0.74% 0/0
4472.55 -2468.1 50 -17.28 -19.32% 2.74% 0/0
4433.27 -2654.01 11 -16.9 -5.44% 12.53% 0/0
4443.2 -2870.9 9 -24.1 -6.12% 11.72% 0/0
4454.54 -3532.83 5 -132.39 -14.86% 0.00% 0/0
4467.88 -3910.02 4 -94.3 -8.44% 3.32% 0/0
4367.73 -4338.12 19 -22.53 -10.39% 0.32% 0/0
4348.27 -4293.21 46 0.98 -0.52% 22.79% 0/0
4354.43 -4565.19 45 -6.04 -6.25% 13.95% 0/0
4363.61 -5025.42 44 -10.46 -10.55% 8.72% 0/0
4383.37 -5487.73 43 -10.75 -10.55% 8.72% 0/0
4379.58 -6071.72 42 -13.9 -13.33% 5.33% 0/0
4269.47 -6227.78 19 -8.21 -3.66% 8.62% 0/0
4276.53 -6613.23 18 -21.41 -9.01% 2.58% 0/0
4284.43 -6999.39 17 -22.72 -9.01% 2.58% 0/0
4288.53 -7420.15 10 -42.08 -9.81% 0.00% 0/0
4208.18 -3661.3 74 50.8 -6.79% 150.00% 0/0
4215.61 -230.05 70 49.02 -6.99% 139.53% 0/0
4221.98 3315.64 65 54.55 -3.29% 142.95% 0/0
4230.14 6516.4 62 51.63 -7.66% 131.97% 0/0
4249.12 9632.34 58 53.72 -1.79% 128.88% 0/0
4983.29 9065.38 13 -43.61 -11.38% 1.37% 0/0
4957.52 8202.11 37 -23.33 -20.47% 1.70% 0/0
4918.28 7775.17 31 -13.77 -9.80% 1.14% 0/0
4898.87 9096.59 36 36.71 -2.16% 61.86% 0/0
4905.26 10182.71 35 31.03 -5.88% 55.70% 0/0
4909.23 11088.54 33 27.45 -4.04% 51.00% 0/0
4921.84 11957.52 30 28.97 -3.67% 49.98% 0/0
4981.61 12304.41 29 11.96 -12.43% 36.35% 0/0
5104.75 13506.54 272 4.42 -13.55% 42.13% 0/0
5110.12 14548.88 243 4.29 -1.15% 38.50% 0/0
5117.57 15540.47 242 4.1 0.00% 37.33% 0/0
5149.11 16129.19 241 2.44 -4.78% 28.19% 0/0
5199.52 16515.99 237 1.63 -8.20% 23.60% 0/0
5296.18 18314.08 133 13.52 -4.59% 55.10% 0/0
5303.75 19913.11 131 12.21 -7.30% 50.70% 0/0
5318.89 21301.62 112 12.4 -0.45% 46.02% 0/0
5343.65 22536.4 111 11.12 0.00% 42.55% 0/0
5380.53 23518.72 110 8.93 -0.83% 36.93% 0/0
5614.49 23477.69 140 -0.29 -7.83% 11.30% 0/0
5627.81 23159.41 116 -2.74 -9.29% 5.78% 0/0
5627.81 22885.53 115 -2.38 -8.53% 6.67% 0/0
5649.32 22354.55 107 -4.96 -12.88% 1.58% 0/0
5653.74 21823.15 47 -11.31 -12.88% 0.87% 0/0
5537.42 21303.42 39 -13.33 -10.20% 1.84% 0/0
5513.79 21586.01 124 2.28 -1.88% 23.56% 0/0
5521.11 21681.36 114 0.84 -1.42% 19.56% 0/0
 5527.3 21720.72 110 0.36 -2.20% 18.37% 0/0
5565.62 21493.44 106 -2.14 -4.35% 12.73% 0/0
5565.62 21266.15 105 -2.16 -4.35% 12.73% 0/0
5512.1 20854.26 26 -15.84 -9.07% 7.20% 0/0
5520.56 20274.94 25 -23.17 -12.04% 3.70% 0/0
5537.87 19559.84 17 -42.06 -14.41% 0.90% 0/0
4545.45 -442.37 70 -6.32 -10.70% 13.07% 0/0
4552.35 -1200.47 69 -10.99 -17.55% 4.40% 0/0
4562.61 -2120.54 68 -13.53 -21.03% 0.00% 0/0
4555.35 -2714.7 66 -9 -13.98% 1.37% 0/0
4422.06 -3103.32 58 -6.7 -12.93% 6.30% 0/0
4404.39 -3219.37 218 -0.53 -14.63% 4.22% 0/0
1209.3 -3238.77 111 -0.17 -6.67% 5.33% 0/0
12.13 -3239 64 0 -6.92% 5.05% 0/0
36.47 -3240.64 19 -0.09 -7.86% 6.47% 0/0
4398.26 -3530.79 17 -17.07 -9.90% 4.12% 0/0
135.59 -3538.66 11 -0.72 -9.14% 3.33% 0/0
4384.61 886.11 344 12.86 -3.76% 139.33% 0/0
1518.25 2293.44 342 4.12 -7.70% 129.54% 0/0
4393.11 6589.37 331 12.98 -4.45% 135.61% 0/0
4410.72 10465.67 292 13.27 -8.42% 123.81% 0/0
4430.86 13750.71 287 11.45 -15.12% 107.44% 0/0
5170.49 13161.43 13 -45.33 -11.40% 1.36% 0/0
5143.7 12867.44 48 -6.12 -5.96% 10.00% 0/0
5157.62 12149.72 46 -15.6 -14.13% 0.43% 0/0
5163.81 11412.14 45 -16.39 -14.50% 0.00% 0/0
5064.19 11018.39 52 -7.57 -8.00% 20.00% 0/0
5069.31 10522.45 47 -10.55 -10.00% 17.38% 0/0
5088.53 9833.43 45 -15.31 -13.75% 12.49% 0/0
5134.39 8645.16 44 -27.01 -23.33% 0.00% 0/0
5140.68 7687.59 43 -22.27 -18.82% 3.92% 0/0
3509.42 11168.02 695 5.01 -5.70% 128.04% 0/0
4898.31 15933.36 676 7.05 -1.41% 125.88% 0/0
4911.76 20577.54 674 6.89 -1.85% 122.75% 0/0
353.3 20889.94 665 0.47 -4.94% 115.73% 0/0
4939.2 24993.22 635 6.46 -2.84% 109.61% 0/0
4545.45 -31.07 46 -0.68 -12.92% 23.14% 0/0
4552.48 -403.41 25 -14.89 -8.18% 13.84% 0/0
4562.32 -928.47 24 -21.88 -11.51% 9.72% 0/0
4582.54 -1598.29 23 -29.12 -14.62% 5.86% 0/0
4565.93 -2288.46 22 -31.37 -15.12% 5.24% 0/0
4441.43 -2757.14 2 -234.34 -10.55% 0.00% 0/0
4420.13 -2850.43 12 -7.77 -8.19% 10.36% 0/0
4430.84 -3272.46 10 -42.2 -15.15% 2.00% 0/0
4432.51 -3694.65 5 -84.44 -15.15% 0.00% 0/0
4377.52 -4108.19 42 -9.85 -9.90% 16.08% 0/0
4384.55 -4641.67 37 -14.42 -12.17% 12.59% 0/0
4390.67 -5192.23 36 -15.29 -12.54% 12.12% 0/0
4408.98 -5858.58 31 -21.49 -15.11% 8.82% 0/0
4438.42 -6780.64 27 -34.15 -20.77% 1.56% 0/0
4237.24 -7296.71 24 -21.5 -13.08% 4.20% 0/0
4213.79 -4705.4 71 36.5 -6.44% 111.48% 0/0
4223.56 -2741.37 69 28.46 -15.12% 91.85% 0/0
4223.95 -313.52 68 35.7 -8.76% 106.22% 0/0
4247.77 1519.43 57 32.16 -7.99% 87.46% 0/0
4243.36 3350.48 56 32.7 -7.99% 87.46% 0/0
4697.75 2396.55 12 -79.49 -20.31% 2.24% 0/0
4654.39 1986.75 28 -14.64 -12.73% 15.68% 0/0
4662.69 1455.27 26 -20.44 -15.21% 12.39% 0/0
4685.3 627.02 9 -92.03 -17.68% 4.42% 0/0
4699.44 -238.27 8 -108.16 -18.41% 3.49% 0/0
4683.81 -925.44 7 -98.17 -14.67% 8.24% 0/0
4503.39 557.17 93 15.94 -12.52% 68.16% 0/0
4515.02 1721.06 83 14.02 -13.98% 59.12% 0/0
4515.02 3010.58 60 21.49 -1.09% 62.64% 0/0
4539.82 3889.63 58 15.16 -3.09% 51.00% 0/0
4562.34 4718.29 57 14.54 -4.07% 49.49% 0/0
4759.92 4612.07 40 -2.66 -2.23% 12.20% 0/0
4771.88 4039.55 39 -14.68 -12.00% 1.00% 0/0
4774.83 3552.02 38 -12.83 -10.21% 3.05% 0/0
4774.83 3064.48 16 -30.47 -10.21% 0.00% 0/0
4684.75 6399.56 122 27.34 0.00% 102.01% 0/0
4696.52 9321.8 121 24.15 -5.24% 91.43% 0/0
4701.28 12165.08 120 23.69 -6.26% 89.37% 0/0
4701.28 15008.35 113 25.16 -2.09% 89.37% 0/0
4719.32 17634.13 111 23.66 -4.06% 83.66% 0/0
5347.01 17311.12 49 -6.59 -6.71% 6.70% 0/0
5351.89 16954.75 29 -12.29 -7.33% 6.00% 0/0
5368.15 16467.18 18 -27.09 -9.73% 3.25% 0/0
5293.96 16110.17 34 -10.5 -7.36% 3.69% 0/0
5301.37 15662.95 28 -15.97 -9.04% 1.21% 0/0
5257.41 16143.18 61 7.87 -1.32% 32.51% 0/0
5265.32 16439.86 59 5.03 -2.56% 28.26% 0/0
5290.31 16464.86 56 0.45 -6.11% 22.00% 0/0
5294.83 16489.88 55 0.45 -6.11% 22.00% 0/0
5296.27 16483.1 54 -0.13 -6.67% 21.27% 0/0
5294.69 17336.49 61 13.99 -3.08% 32.42% 0/0
5305.08 17936.51 52 11.54 -4.73% 26.94% 0/0
5322.58 18270.16 49 6.81 -3.06% 21.19% 0/0
5341.25 18510.5 48 5.01 -4.67% 19.17% 0/0
5358.02 18630.36 47 2.55 -6.74% 16.59% 0/0
5392.29 18540.18 80 -1.13 -3.35% 13.41% 0/0
5404.63 18168.69 68 -5.46 -8.47% 7.41% 0/0
5400.67 17851 67 -4.74 -7.49% 8.56% 0/0
5412.58 17452.36 66 -6.04 -8.95% 6.85% 0/0
5454.84 16750.35 55 -12.76 -14.36% 0.50% 0/0
5306.83 15919.3 50 -16.62 -15.66% 2.41% 0/0
5269.06 15424.13 31 -15.97 -9.77% 8.28% 0/0
5281.67 14721.16 27 -26.04 -13.67% 3.60% 0/0
5288.7 13904.39 26 -31.41 -15.79% 1.05% 0/0
5292.24 13040.44 25 -34.56 -16.67% 0.00% 0/0
5138.2 15544.97 82 30.54 -1.49% 90.20% 0/0
5144.25 17832.64 79 28.96 -1.79% 84.74% 0/0
5165.59 19723.2 75 25.21 -1.02% 74.67% 0/0
5184.93 21479.16 74 23.73 -3.00% 71.18% 0/0
5170.99 23347.94 73 25.6 -0.34% 74.09% 0/0
4545.45 -206.74 3 -68.91 -4.55% 1.82% 0/0
4536.06 -102.86 2 51.94 -0.43% 2.29% 0/0
4540.78 -625.76 20 -26.15 -13.03% 8.17% 0/0
4549.54 -1268.07 18 -35.68 -15.59% 4.99% 0/0
4558.14 -2076.87 17 -47.58 -19.16% 0.00% 0/0
1756.98 -2043.72 42 0.79 -5.66% 18.88% 0/0
871.63 -2068.85 40 -0.63 -10.08% 13.31% 0/0
4454.08 -2134 37 -1.76 -8.76% 14.97% 0/0
4474.46 -2485.21 32 -10.98 -10.92% 7.52% 0/0
4492.53 -3127.28 31 -20.71 -17.15% 0.00% 0/0
4403.31 -3184.66 56 -1.02 -4.14% 21.07% 0/0
4414.65 -3668.82 53 -9.13 -13.53% 9.22% 0/0
4425.03 -4301.87 52 -12.17 -16.77% 5.12% 0/0
4448.09 -4803.63 51 -9.84 -13.83% 8.83% 0/0
4463.12 -5402.52 50 -11.98 -15.91% 5.03% 0/0
4299.89 -5365.58 35 1.06 -3.38% 5.93% 0/0
3276 -5337.44 34 0.83 -3.38% 5.93% 0/0
15.53 -5337.24 30 0.01 -2.97% 6.37% 0/0
4302.85 -4633.52 47 14.97 0.00% 24.14% 0/0
4312.62 -4030.14 46 13.12 0.00% 21.62% 0/0
257.82 -4011.03 45 0.42 -3.08% 14.60% 0/0
4331.14 -3542.27 44 10.65 0.00% 18.24% 0/0
4352.02 -3324.97 42 5.17 -2.43% 12.02% 0/0
4394.32 -3645.33 9 -35.6 -13.20% 0.00% 0/0
4379.76 -4294.34 32 -20.28 -14.82% 9.99% 0/0
20.25 -4298.8 26 -0.17 -22.04% 0.67% 0/0
4398.19 -5268.07 25 -38.77 -22.04% 0.67% 0/0
4398.19 -6237.33 24 -40.39 -22.04% 0.67% 0/0
2038.3 -6697.13 23 -19.99 -22.56% 0.00% 0/0
4241.04 -7074.54 13 -29.03 -9.75% 10.18% 0/0
382.69 -7121.42 10 -4.69 -13.07% 6.12% 0/0
1616.58 -7364.24 9 -26.98 -15.81% 2.77% 0/0
184.6 -7396.2 8 -4 -18.08% 0.00% 0/0
2215.2 -7779.72 7 -54.79 -18.08% 0.00% 0/0
4191.83 -8450.65 11 -60.99 -16.01% 5.99% 0/0
4161.33 -8606.12 30 -5.18 -7.38% 6.32% 0/0
734.64 -8626.52 11 -1.85 -4.45% 2.22% 0/0
4153.34 -8804.43 17 -10.46 -5.00% 3.57% 0/0
 51.2 -8805.91 16 -0.09 -3.62% 2.89% 0/0
4145.19 -8089.73 76 9.42 -0.69% 32.76% 0/0
4150.33 -7502.1 75 7.84 -0.66% 29.23% 0/0
4160.53 -7036.46 73 6.38 -1.30% 25.88% 0/0
4164.3 -6600.19 71 6.14 -1.93% 25.07% 0/0
4189.28 -6305.92 67 4.39 -3.07% 21.16% 0/0
4258.82 -4921.48 93 14.89 -5.63% 70.00% 0/0
4267.29 -3771.24 91 12.64 -9.58% 62.87% 0/0
4274.41 -2714.87 86 12.28 -11.18% 60.00% 0/0
4281.41 -1779.44 84 11.14 -13.22% 56.32% 0/0
4283.84 -720.75 83 12.76 -11.18% 60.00% 0/0
4512.69 -1390.86 9 -74.46 -16.41% 5.07% 0/0
4518.3 -2247.58 5 -171.34 -20.44% 0.00% 0/0
4443.29 -2618.95 34 -10.92 -9.98% 2.18% 0/0
4426.41 -2197.07 66 6.39 -3.80% 24.85% 0/0
4430.65 -1754.11 65 6.81 -3.39% 25.38% 0/0
4449.4 -1583.45 60 2.84 -6.40% 18.36% 0/0
4472 -1658.07 59 -1.26 -11.36% 12.08% 0/0
4477.98 -1699.19 58 -0.71 -10.69% 12.94% 0/0
4468.22 -2267.91 66 -8.62 -12.73% 7.64% 0/0
4474.86 -2974.52 54 -13.09 -15.79% 3.86% 0/0
4482.85 -3747.35 51 -15.15 -17.24% 2.07% 0/0
4375.12 -4213.91 21 -22.22 -11.07% 1.41% 0/0
4545.45 -2087.84 3 -695.95 -48.06% 4.87% 0/0
4555.51 -2187.95 2 -50.05 -6.04% 0.00% 0/0
4446 -1914.59 35 7.81 0.00% 40.79% 0/0
4455.51 -1929.53 33 -0.45 -5.09% 32.19% 0/0
4466.25 -2018.95 32 -2.79 -6.67% 29.98% 0/0
4466.25 -2108.36 28 -3.19 -3.00% 29.98% 0/0
4466.25 -2197.78 27 -3.31 -3.00% 29.98% 0/0
1934.16 -2493.38 13 -22.74 -16.76% 2.94% 0/0
1413.7 -2684.28 10 -19.09 -15.01% 3.31% 0/0
3503.68 -3157.15 13 -36.37 -16.13% 0.88% 0/0
4401.95 -1566.84 91 17.48 -4.41% 52.95% 0/0
4409.8 -145.38 89 15.97 -1.44% 48.58% 0/0
4417.5 938.59 88 12.32 -2.23% 39.93% 0/0
4427.34 1879.79 87 10.82 -4.37% 36.24% 0/0
4431.42 2821.86 86 10.95 -4.37% 36.24% 0/0
324.22 2768.28 42 -1.28 -16.52% 4.13% 0/0
13.24 2765.87 37 -0.07 -18.21% 1.21% 0/0
54.66 2763.73 24 -0.09 -6.38% 17.15% 0/0
404.52 2747.9 23 -0.69 -6.38% 17.15% 0/0
4672.61 2276.76 22 -21.42 -12.39% 9.63% 0/0
4672.61 2007.64 21 -12.81 -8.17% 14.90% 0/0
25.62 2003.04 16 -0.29 -20.08% 0.00% 0/0
4636.5 2044.02 28 1.46 -11.40% 20.17% 0/0
437.31 2025.83 25 -0.73 -15.83% 14.17% 0/0
26.26 2024.22 24 -0.07 -17.55% 11.84% 0/0
 49.95 2023.58 23 -0.03 -13.30% 17.59% 0/0
736.84 1964.73 12 -4.9 -10.41% 9.61% 0/0
564.58 1934.69 33 -0.91 -5.59% 10.23% 0/0
4635.36 1588.32 31 -11.17 -7.74% 7.73% 0/0
247.59 1569.82 23 -0.8 -7.74% 7.73% 0/0
1578.51 1485.84 5 -16.8 -5.32% 1.86% 0/0
4612.99 1265.91 35 -6.28 -7.16% 17.14% 0/0
4622.99 845.16 33 -12.75 -11.38% 11.81% 0/0
768.43 706.51 32 -4.33 -20.10% 0.81% 0/0
4648.86 283.41 31 -13.65 -11.38% 11.81% 0/0
4662.28 -394.07 30 -22.58 -16.67% 5.13% 0/0
3373.8 -326.57 9 7.5 -4.50% 7.50% 0/0
46.11 -326.8 7 -0.03 -6.84% 4.87% 0/0
4530.6 130.77 124 3.69 -7.33% 39.45% 0/0
4536.3 542.89 111 3.71 -0.92% 38.17% 0/0
4553.16 720.61 109 1.63 0.00% 31.60% 0/0
4597.62 400.2 108 -2.97 -6.97% 17.83% 0/0
4617.43 306.02 107 -0.88 -2.04% 24.08% 0/0
4559.36 331.3 61 0.41 -8.36% 9.50% 0/0
4565.67 221.05 44 -2.51 -6.65% 6.27% 0/0
4592.06 -154.11 27 -13.89 -11.45% 0.00% 0/0
4592.06 -529.26 26 -14.43 -11.45% 0.00% 0/0
127.75 -538.05 25 -0.35 -10.21% 0.71% 0/0
934.4 -628.16 93 -0.97 -19.28% 3.22% 0/0
31.61 -630.15 90 -0.02 -16.29% 6.30% 0/0
2645.14 -985.42 15 -23.68 -14.93% 8.21% 0/0
1381.88 -1179.96 14 -13.9 -15.56% 7.40% 0/0
4525.89 -2085.19 9 -100.58 -21.38% 0.00% 0/0
1667.71 -2325.27 8 -30.01 -15.87% 0.00% 0/0
4439.76 -3130.66 8 -100.67 -18.14% 6.85% 0/0
588.55 -2639.3 147 3.34 -6.08% 130.44% 0/0
15.23 -2628.82 142 0.07 -13.60% 112.00% 0/0
2583.67 -532.91 141 14.86 -7.29% 127.47% 0/0
1631.28 535.57 139 7.69 -15.29% 107.85% 0/0
4569.8 316.96 38 -5.75 -8.74% 19.53% 0/0
4585.11 -240.01 21 -26.52 -14.20% 10.28% 0/0
4587.21 -834.69 20 -29.73 -15.00% 9.26% 0/0
4591.28 -1392.42 19 -29.35 -14.20% 10.28% 0/0
4482.16 -1682.65 59 -4.92 -6.88% 14.17% 0/0
4490.42 -2228.98 57 -9.58 -12.55% 7.22% 0/0
4512.98 -3045.04 56 -14.57 -18.44% 0.00% 0/0
4490.85 -3693.61 55 -11.79 -14.82% 2.96% 0/0
4497.83 -4385.48 54 -12.81 -15.75% 0.37% 0/0
4346.11 -5075.81 77 -8.97 -16.86% 0.00% 0/0
4545.45 -180.28 66 -2.73 -7.13% 7.75% 0/0
4546.7 -334.98 65 -2.38 -6.59% 8.39% 0/0
4566.45 -785.2 46 -9.79 -9.86% 1.14% 0/0
4570.24 -1235.8 45 -10.01 -9.86% 1.14% 0/0
4489.28 -964.15 117 2.32 -2.27% 21.20% 0/0
4497.02 -763.42 111 1.81 -0.76% 19.38% 0/0
4504.61 -698.13 106 0.62 -2.17% 15.94% 0/0
4513.72 -632.71 105 0.62 -2.17% 15.94% 0/0
4546.92 -696.95 80 -0.8 -4.93% 12.67% 0/0
4513.77 -738.83 36 -1.16 -5.60% 8.42% 0/0
4519.53 -980.69 35 -6.91 -9.82% 3.58% 0/0
4530.86 -1298.32 34 -9.34 -11.40% 1.76% 0/0
4536.45 -1616.33 33 -9.64 -11.40% 0.00% 0/0
4471.98 -1135.47 117 4.11 0.00% 25.00% 0/0
4477.62 -830.75 113 2.7 -0.89% 20.54% 0/0
4494.33 -845.19 112 -0.13 -7.50% 12.50% 0/0
4482.07 -624.23 110 2.01 -2.63% 18.43% 0/0
4505.46 -562.52 104 0.59 -4.23% 14.41% 0/0
4519.89 1646.77 327 6.76 -10.77% 89.18% 0/0
4524.51 3742.1 311 6.74 -12.31% 85.91% 0/0
4537.8 5622.15 241 7.8 -2.39% 79.71% 0/0
4549.91 7357.67 237 7.32 -4.66% 75.53% 0/0
4554.92 9022.82 236 7.06 -5.75% 73.52% 0/0
4955.58 8976.41 80 -0.58 -3.41% 21.53% 0/0
4967.31 8731.27 70 -3.5 -4.93% 16.63% 0/0
4965.06 8532.08 68 -2.93 -4.01% 17.76% 0/0
4980.49 8152.62 48 -7.91 -7.62% 13.33% 0/0
5031.75 7558.04 43 -13.83 -11.82% 8.18% 0/0
4889 7462.45 145 -0.66 -8.29% 20.09% 0/0
4899.45 7151.02 124 -2.51 -12.41% 14.70% 0/0
4899.93 6825.15 59 -5.52 -7.90% 14.34% 0/0
4910.78 6387.05 58 -7.55 -10.14% 11.56% 0/0
4921.59 5885.19 55 -9.12 -11.40% 10.00% 0/0
4812.96 7323.85 222 6.48 -4.86% 34.24% 0/0
4819.54 8581.65 218 5.77 -7.64% 30.32% 0/0
4830.53 9643.67 214 4.96 -10.65% 26.07% 0/0
4843.38 10607.44 204 4.72 -12.18% 23.91% 0/0
4858.02 11476.29 203 4.28 -13.66% 21.83% 0/0
4545.45 -422.87 3 -140.96 -9.30% 0.00% 0/0
4526.23 2524.57 299 9.86 -7.54% 85.83% 0/0
4547.59 4779.83 207 10.89 -8.82% 68.35% 0/0
4538.76 7188 206 11.69 -6.71% 72.25% 0/0
4545.05 9520.06 205 11.38 -7.77% 70.29% 0/0
4978.18 12340.66 189 14.92 0.00% 94.03% 0/0
4984.89 14886.28 187 13.61 0.00% 87.10% 0/0
4999.74 17229.69 186 12.6 -1.39% 81.91% 0/0
5014.37 19332.69 184 11.43 0.00% 75.80% 0/0
5056.13 21175.37 183 10.07 -3.23% 68.99% 0/0
5507.97 20504.51 48 -13.98 -16.02% 5.13% 0/0
5516 19771.36 47 -15.6 -17.09% 3.80% 0/0
5444.15 19158.24 55 -11.15 -12.08% 1.00% 0/0
5416.28 22935.3 244 15.48 -6.48% 109.47% 0/0
5430.92 26161.14 242 13.33 -12.18% 96.72% 0/0
5440 29305.01 235 13.38 -2.01% 94.73% 0/0
5473.78 32256.97 233 12.67 0.00% 89.97% 0/0
5499.45 34922.64 232 11.49 -2.21% 83.23% 0/0
6132.85 34727.02 4 -48.91 -3.35% 2.55% 0/0
4545.45 -450.42 13 -34.65 -11.29% 4.38% 0/0
4524.98 -1058.25 49 -12.4 -13.43% 12.41% 0/0
4531.4 -1795.45 37 -19.92 -16.27% 8.72% 0/0
4548.62 -2841.07 35 -29.87 -22.99% 0.00% 0/0
4545.74 -3761.52 34 -27.07 -20.25% 0.00% 0/0
4374.48 -3959.14 19 -10.4 -6.94% 10.94% 0/0
4385.64 -4570.14 17 -35.94 -16.12% 0.00% 0/0
4396.23 -5130.15 16 -35 -14.95% 1.02% 0/0
4312.27 -5529.8 24 -16.65 -9.68% 4.37% 0/0
4294.1 -3859.87 174 9.6 -2.17% 58.94% 0/0
4298.34 -2315.16 173 8.93 -4.25% 55.56% 0/0
4306.8 -841.72 154 9.57 -1.70% 53.59% 0/0
4196.46 366.7 142 8.51 -5.67% 47.39% 0/0
602.9 525.05 131 1.21 -5.95% 44.49% 0/0
4569.32 453.89 60 -1.19 -5.88% 18.76% 0/0
1980.57 441.59 45 -0.27 -0.62% 19.89% 0/0
4594.45 30.01 40 -10.29 -8.96% 9.83% 0/0
4594.45 -178.84 38 -5.5 -4.55% 15.15% 0/0
3727.99 -411.78 36 -6.47 -6.25% 13.10% 0/0
4526.74 -69.81 31 11.03 -4.43% 18.75% 0/0
4532.1 363.12 28 15.46 0.00% 20.95% 0/0
4553.29 453.22 26 3.47 -2.96% 12.59% 0/0
4585.15 376.95 24 -3.18 -5.95% 8.57% 0/0
4570.93 300.91 16 -4.75 -5.95% 8.57% 0/0
4559.13 96.6 41 -4.98 -4.48% 8.20% 0/0
1488 -1.11 39 -2.51 -6.57% 5.84% 0/0
4569.88 -441.93 30 -14.69 -9.65% 2.35% 0/0
4579.15 -732.26 26 -11.17 -6.34% 6.10% 0/0
4512.17 -1202.9 18 -26.15 -13.90% 10.16% 0/0
4522.58 -2048.24 17 -49.73 -21.84% 0.00% 0/0
4509.96 -2486.02 15 -29.19 -13.21% 9.16% 0/0
4432.45 -2889.22 10 -40.32 -9.10% 10.00% 0/0
4441 -3468.73 9 -64.39 -13.05% 5.22% 0/0
4448.78 -4115.31 8 -80.82 -14.53% 3.42% 0/0
4461.16 -4806.54 7 -98.75 -15.49% 2.26% 0/0
4462.87 -5540.13 6 -122.27 -16.44% 0.00% 0/0
380.12 -5556.08 39 -0.41 -4.20% 9.43% 0/0
4295.08 -6054.69 35 -14.25 -11.61% 0.00% 0/0
4295.08 -6553.3 34 -14.67 -11.61% 0.00% 0/0
1947 -6679.47 33 -3.82 -6.48% 2.39% 0/0
291.8 -6634.03 38 1.2 0.00% 34.16% 0/0
4243.31 -6461.34 36 4.8 -2.05% 20.81% 0/0
4243.31 -6196.33 35 7.57 0.00% 23.33% 0/0
4247.34 -5968.37 34 6.7 0.00% 22.31% 0/0
4274.17 -5952.8 21 0.74 0.00% 21.16% 0/0
4313.88 -6503.96 19 -29.01 -13.09% 5.30% 0/0
4324.34 -7246.21 18 -41.24 -17.47% 0.00% 0/0
4291.66 -7782.83 17 -31.57 -12.82% 0.00% 0/0
2758.62 -6530.49 176 7.12 -6.43% 66.01% 0/0
4194.27 -4749.51 175 10.18 -8.32% 62.66% 0/0
4217.58 -3640.43 117 9.48 -11.98% 44.20% 0/0
4218.6 -2367.06 116 10.98 -9.27% 48.64% 0/0
4201.7 -785.92 115 13.75 -4.08% 57.14% 0/0
4509.73 4397.52 362 14.32 -6.44% 168.38% 0/0
4515.5 9090.36 322 14.57 -10.52% 154.63% 0/0
4522.28 13693.85 288 15.98 -2.08% 151.97% 0/0
4525.25 18461.91 287 16.61 -0.35% 156.43% 0/0
4549.3 22875.33 282 15.65 -3.73% 146.00% 0/0
5585.24 21995.43 93 -9.46 -16.76% 4.38% 0/0
5592.01 20992.14 87 -11.53 -18.92% 1.67% 0/0
4545.45 -595.82 13 -45.83 -14.89% 9.52% 0/0
4549.13 -1261.18 12 -55.45 -16.37% 7.61% 0/0
4568.63 -2124.54 11 -78.49 -20.56% 2.22% 0/0
4448.88 -2594.53 42 -11.19 -10.56% 8.08% 0/0
4458.93 -3254.3 40 -16.49 -14.80% 2.97% 0/0
4456.51 -3891.46 39 -16.34 -14.30% 3.57% 0/0
4471.14 -4575.75 37 -18.49 -15.30% 0.58% 0/0
4337.47 -5016.47 47 -9.38 -12.64% 3.83% 0/0
4317.43 -5369.91 26 -13.59 -8.19% 12.73% 0/0
4324.57 -5863.2 25 -19.73 -11.41% 8.77% 0/0
4342.05 -6468.24 20 -30.25 -13.93% 5.67% 0/0
4251.44 -7349.84 44 -20.04 -20.74% 3.68% 0/0
4211.37 -8166.05 46 -17.74 -19.38% 0.00% 0/0
4174.27 -8753.77 14 -41.98 -17.48% 0.49% 0/0
4147.56 -7512.94 54 22.98 -1.44% 54.42% 0/0
4156.57 -6719.31 52 15.26 -6.58% 41.55% 0/0
4152.57 -5746.97 51 19.07 -3.19% 46.69% 0/0
4181.87 -5255.65 49 10.03 -12.34% 32.82% 0/0
4159.69 -4461.43 47 16.9 -3.95% 41.55% 0/0
4342.66 -4871.35 8 -51.24 -9.44% 3.77% 0/0
4324.03 -1640.12 119 27.15 -14.52% 118.81% 0/0
4336.72 1000.57 67 39.41 -2.97% 101.48% 0/0
4351.13 3196.21 66 33.27 -9.26% 88.42% 0/0
4348.73 5545.67 65 36.15 -7.11% 92.88% 0/0
4797.53 4748.32 21 -37.97 -16.62% 4.45% 0/0
4802.04 3857.5 19 -46.89 -18.55% 0.87% 0/0
4720.8 4673.01 123 6.63 0.00% 43.21% 0/0
4727.04 5276.46 122 4.95 -1.40% 37.71% 0/0
4738.59 5807.63 119 4.46 -0.34% 35.81% 0/0
4740.08 6267.18 118 3.89 -1.70% 33.96% 0/0
4780.67 6508.79 117 2.07 -5.86% 28.29% 0/0
4841.31 6224.22 107 -2.66 -8.82% 13.53% 0/0
4848.43 5783.48 79 -5.58 -9.09% 9.66% 0/0
4865.63 5183.68 52 -11.53 -12.33% 5.75% 0/0
4863.76 4470.39 51 -13.99 -14.67% 2.93% 0/0
4886.89 3698.74 50 -15.43 -15.79% 1.05% 0/0
4713.58 5021.94 157 8.43 -7.33% 47.34% 0/0
4717.87 6247.27 147 8.34 -5.25% 44.92% 0/0
4731.33 7268.37 135 7.56 -4.75% 39.87% 0/0
4766.32 8017.78 105 7.14 -6.63% 33.13% 0/0
4758.03 8816.33 104 7.68 -5.77% 34.35% 0/0
4946.2 9000.04 220 0.84 -7.46% 20.15% 0/0
4956.26 8963.84 213 -0.17 -11.43% 15.00% 0/0
4958.45 8858.35 212 -0.5 -12.68% 13.38% 0/0
4969.35 8707.26 209 -0.72 -13.49% 12.33% 0/0
4990.83 8392.47 121 -2.6 -12.67% 8.54% 0/0
4926.93 10061.27 106 15.74 -0.97% 47.74% 0/0
4932.71 11732.02 104 16.06 -0.65% 47.74% 0/0
4948.62 13063.76 103 12.93 -4.89% 40.06% 0/0
4974.98 14090.57 100 10.27 -9.59% 33.14% 0/0
4973.82 15241.78 99 11.63 -7.72% 35.91% 0/0
4545.45 0 91 0 -7.95% 23.75% 0/0
4546.52 -9.89 90 -0.11 -8.15% 23.48% 0/0
4552.86 -165.05 89 -1.74 -11.09% 19.53% 0/0
4537.95 -199.84 82 -0.42 -7.76% 14.28% 0/0
4547.83 -463.22 78 -3.38 -12.43% 8.49% 0/0
4563.48 -869.93 77 -5.28 -15.33% 4.90% 0/0
4576.45 -1286.95 76 -5.49 -15.52% 4.67% 0/0
4580.17 -1695.15 75 -5.44 -15.33% 4.90% 0/0
4468.4 911.21 114 22.86 -8.75% 99.58% 0/0
4473.75 3614.21 109 24.8 -7.55% 102.21% 0/0
4499.72 5744.84 84 25.36 -2.03% 85.74% 0/0
4514.82 7748.57 83 24.14 -4.00% 81.99% 0/0
4518.38 9779.27 82 24.76 -3.63% 82.70% 0/0
4989.97 9035.58 14 -53.12 -15.42% 4.80% 0/0
4994.79 8202.75 13 -64.06 -17.18% 2.62% 0/0
4918.31 8971.37 176 4.37 -3.84% 46.16% 0/0
4928.61 9411.64 161 2.73 -5.79% 37.70% 0/0
4925.37 9930.43 159 3.26 -2.20% 39.72% 0/0
4955.41 10007.81 155 0.5 -8.79% 28.38% 0/0
4991.81 10051.78 154 0.29 -9.40% 27.52% 0/0
5002.35 11914.89 76 24.51 -6.54% 60.78% 0/0
5009.76 13439.96 48 31.77 0.00% 52.81% 0/0
5037.43 14625.43 47 25.22 -4.71% 44.72% 0/0
5031.85 15920.96 46 28.16 -3.00% 47.31% 0/0
5033.22 17105.43 44 26.92 -2.95% 44.72% 0/0
5322.97 17493.21 112 3.46 -3.58% 25.51% 0/0
5341.73 17441.78 100 -0.51 -8.78% 15.86% 0/0
5348.73 17303.83 98 -1.41 -10.27% 13.97% 0/0
5363.73 17082.33 97 -2.28 -11.70% 12.16% 0/0
5321.92 18549.26 92 15.94 -1.14% 49.73% 0/0
5330.34 19789.96 90 13.79 -4.46% 44.69% 0/0
5346.83 20820.98 83 12.42 -6.49% 40.01% 0/0
5346.83 21851.99 82 12.57 -6.49% 40.01% 0/0
5362.95 22850.94 81 12.33 -7.01% 39.24% 0/0
5584.13 23570.68 55 13.09 0.00% 30.68% 0/0
5595.05 23996.24 54 7.88 -2.33% 24.56% 0/0
5596.6 24492.74 53 9.37 -1.19% 26.03% 0/0
5608.71 24815.32 50 6.45 -2.29% 22.41% 0/0
5631.27 25005.06 45 4.22 -2.81% 19.66% 0/0
5682.05 24480.9 53 -9.89 -9.22% 10.19% 0/0
5690.81 23906.15 44 -13.06 -10.10% 9.13% 0/0
5704.5 23072.41 43 -19.39 -14.62% 3.65% 0/0
5734.11 22146.68 42 -22.04 -16.14% 1.79% 0/0
5552.12 25434.82 127 25.89 -1.81% 82.13% 0/0
5557.84 28492.53 123 24.86 -1.32% 77.32% 0/0
5572.53 31264.17 121 22.91 -4.68% 71.28% 0/0
5593.69 33745.45 118 21.03 -7.69% 65.12% 0/0
5660.86 35896.28 117 18.38 -2.45% 57.85% 0/0
6177.1 45683.2 133 73.59 -0.16% 168.78% 0/0
6183.55 55121.53 129 73.17 0.00% 162.74% 0/0
6201.75 64148.72 125 72.22 -2.34% 155.38% 0/0
6210.74 73070.72 124 71.95 -3.09% 153.40% 0/0
6265.62 81246.06 116 70.48 -0.88% 139.70% 0/0
4545.45 -454.58 15 -30.31 -10.00% 10.00% 0/0
4545.45 -1104.21 14 -46.4 -14.29% 4.76% 0/0
4495.26 -1529.3 45 -9.45 -11.03% 3.15% 0/0
4500.08 -2017.95 40 -12.22 -12.41% 0.77% 0/0
4453.73 -2840.66 21 -39.18 -18.47% 5.14% 0/0
4416.33 -2870.77 17 -1.77 -3.70% 19.63% 0/0
4428.36 -3323.46 14 -32.34 -12.95% 8.13% 0/0
4437.67 -3754.16 13 -33.13 -12.45% 8.76% 0/0
4437.06 -4379.89 9 -69.53 -14.10% 3.46% 0/0
4467.11 -5054.06 8 -84.27 -15.09% 2.27% 0/0
4315.72 -5457.22 31 -13.01 -10.91% 12.57% 0/0
4329.88 -6107.56 27 -24.09 -16.49% 5.52% 0/0
4326.85 -6604.64 26 -19.12 -13.02% 3.12% 0/0
4245.24 -6822.06 24 -9.06 -6.81% 14.75% 0/0
4254.02 -7336.92 22 -23.4 -13.67% 6.30% 0/0
4266.91 -7911.61 21 -27.37 -15.01% 4.65% 0/0
4263.87 -8367.96 20 -22.82 -12.30% 8.00% 0/0
4269.06 -9090.35 18 -40.13 -18.40% 0.48% 0/0
4132.26 -7780.86 74 17.7 -13.05% 55.89% 0/0
4142.75 -6756.72 59 17.36 -5.29% 47.64% 0/0
4140.47 -5733.15 58 17.65 -5.29% 47.64% 0/0
4156.24 -4824.49 57 15.94 -7.46% 44.26% 0/0
4165.34 -4190.12 53 11.97 -12.50% 36.41% 0/0
4354.99 -4820.84 14 -45.05 -14.92% 0.00% 0/0
4326.33 -5526.05 26 -27.12 -16.30% 2.64% 0/0
4330.68 -6200.06 4 -168.5 -15.56% 1.33% 0/0
4263.63 -6681.67 14 -34.4 -11.30% 0.00% 0/0
4241.74 1839.29 329 25.9 -1.13% 244.54% 0/0
4246.13 10084.76 326 25.29 -2.23% 236.87% 0/0
4254.74 18076.71 324 24.67 -1.07% 229.60% 0/0
4267.63 25831.13 323 24.01 -3.18% 222.58% 0/0
4288.9 33310.98 320 23.37 0.00% 214.21% 0/0
6059.59 34799.81 105 14.18 -6.22% 44.99% 0/0
6066.27 36012.92 101 12.01 -5.00% 39.67% 0/0
6086.91 37086.87 100 10.74 -6.86% 36.93% 0/0
6086.85 38068.64 99 9.92 -8.06% 35.17% 0/0
6132.76 38372.2 93 3.26 -6.71% 22.15% 0/0
6289.65 37650.82 40 -18.03 -11.47% 1.18% 0/0
6256.86 38738.41 51 21.33 -2.62% 32.79% 0/0
6268.99 39549.4 48 16.9 -2.21% 27.76% 0/0
6271.73 40316.14 43 17.83 -0.94% 26.96% 0/0
6331.66 40460.88 42 3.45 -5.72% 15.71% 0/0
6320.74 40874.83 41 10.1 -1.79% 20.53% 0/0
6403.4 40288.47 25 -23.45 -10.18% 5.09% 0/0
6414.51 39528.49 18 -42.22 -12.84% 1.98% 0/0
6342.2 39601.26 115 0.63 -5.30% 18.23% 0/0
6359.38 39312.45 113 -2.56 -10.63% 11.58% 0/0
6359.38 39023.64 111 -2.6 -10.63% 11.58% 0/0
6367.66 38715.54 110 -2.8 -10.91% 11.23% 0/0
6391.42 38258.49 102 -4.48 -13.07% 8.53% 0/0
6284.48 40561.45 108 21.32 -2.93% 62.56% 0/0
6293.78 42596.47 103 19.76 -5.99% 57.43% 0/0
6308.44 44356.15 85 20.7 -7.93% 52.15% 0/0
6308.53 46165.47 83 21.8 -7.36% 53.09% 0/0
6333.65 47763.05 73 21.88 -9.85% 48.97% 0/0
4545.45 -131.33 2 -65.67 -2.89% 1.48% 0/0
1423.26 -224.87 37 -2.53 -14.50% 7.97% 0/0
4493.41 -830.09 36 -16.81 -20.81% 0.00% 0/0
1377.3 175.21 98 10.26 -4.29% 111.11% 0/0
4510.75 3107.71 97 30.23 -4.86% 101.37% 0/0
4510.75 6040.22 96 30.55 -4.86% 101.37% 0/0
630.43 6458.13 95 4.4 -4.12% 102.93% 0/0
2777.81 7857.81 90 15.55 -11.19% 83.53% 0/0
46.65 7858.37 58 0.01 -11.30% 8.05% 0/0
4902.71 7731.4 30 -4.23 -13.49% 4.00% 0/0
4903.99 7646.17 18 -4.74 -12.73% 4.91% 0/0
3371.73 7662.69 51 0.32 -7.07% 16.17% 0/0
8.6 7662.29 47 -0.01 -11.79% 10.27% 0/0
561.79 7625.55 46 -0.8 -13.57% 8.04% 0/0
1270.35 7618.62 45 -0.15 -8.03% 14.97% 0/0
4910.77 7514.91 30 -3.46 -5.77% 13.16% 0/0
4887.04 10319.11 30 93.47 -4.55% 90.91% 0/0
4904.69 12454.29 27 79.08 -3.63% 74.11% 0/0
4903.7 14699.89 26 86.37 -1.57% 76.85% 0/0
4951.62 16127.84 25 57.12 -0.46% 56.28% 0/0
5278.54 15497.52 82 -7.69 -11.94% 17.62% 0/0
5283.84 14822.54 54 -12.5 -12.77% 16.51% 0/0
5307.84 13951.18 16 -54.46 -16.42% 11.65% 0/0
5339.59 12883.54 15 -71.18 -19.99% 6.87% 0/0
5340.98 11993.5 14 -63.57 -16.66% 11.31% 0/0
5090.61 11633.45 28 -12.86 -7.62% 17.92% 0/0
5100.65 11028.64 12 -50.4 -12.38% 11.85% 0/0
5130.12 9978.82 11 -95.44 -20.94% 0.93% 0/0
5101.57 9282.93 8 -86.99 -14.15% 3.02% 0/0
5118.05 8476.24 7 -115.24 -16.26% 0.49% 0/0
4930.74 7917.36 15 -37.26 -13.40% 5.66% 0/0
4936.52 7313.28 12 -50.34 -14.28% 4.59% 0/0
4953.72 6516.4 8 -99.61 -18.04% 0.00% 0/0
4841.65 8935.52 81 29.87 -4.19% 88.05% 0/0
4848.15 11068.59 66 32.32 -5.14% 80.57% 0/0
4853.32 13164.52 65 32.25 -5.67% 79.55% 0/0
4876.32 15039.63 55 34.09 -1.10% 73.62% 0/0
4921.72 16577.29 54 28.48 -6.25% 64.58% 0/0
5298.97 17061.9 52 9.32 -7.85% 24.17% 0/0
5306.83 17509.73 50 8.96 -8.45% 23.37% 0/0
5319.36 17742.53 35 6.65 -3.12% 18.75% 0/0
5342.66 17774.62 30 1.07 -1.21% 14.45% 0/0
5359.49 17679.96 29 -3.26 -3.53% 11.76% 0/0
5349.09 17319.77 6 -60.03 -7.69% 1.92% 0/0
5332.72 16893.36 13 -32.8 -11.00% 5.01% 0/0
5313.33 17210.77 23 13.8 -10.37% 29.89% 0/0
5320.57 17015.41 17 -11.49 -5.91% 18.07% 0/0
5331.04 16868.82 16 -9.16 -5.01% 19.20% 0/0
5363.96 16261.1 14 -43.41 -13.39% 8.68% 0/0
5421.97 15509.69 13 -57.8 -15.86% 5.58% 0/0
5250.44 16225.66 102 7.02 -8.85% 18.66% 0/0
5256.72 16735.55 99 5.15 -12.01% 14.55% 0/0
5284.83 16907.88 76 2.27 -13.70% 7.83% 0/0
5313.99 16964.42 75 0.75 -15.53% 5.53% 0/0
5290.66 16931.21 74 -0.45 -16.95% 3.77% 0/0
4545.45 -196 89 -2.2 -9.45% 15.29% 0/0
4553.65 -620.2 88 -4.82 -14.18% 9.26% 0/0
4563.16 -1194.7 87 -6.6 -17.28% 5.32% 0/0
4567.97 -1769.81 47 -12.24 -12.59% 5.32% 0/0
4566.43 -2314.92 46 -11.85 -11.94% 6.10% 0/0
4440.23 -2713.73 69 -5.78 -11.72% 4.50% 0/0
4422.1 -3571.55 40 -21.45 -19.40% 0.57% 0/0
4383.11 -4221.38 29 -22.41 -17.95% 0.00% 0/0
4353.57 -4815.14 13 -45.67 -13.64% 1.46% 0/0
4326.58 -2936.57 76 24.72 -2.39% 64.26% 0/0
4337.09 -1467.19 73 20.13 0.00% 53.34% 0/0
4351.93 -386.5 72 15.01 -5.72% 42.98% 0/0
4346.93 898.88 71 18.1 -2.14% 48.40% 0/0
4377.65 1985.95 70 15.53 -4.17% 42.98% 0/0
4635.72 1400.75 10 -58.52 -16.08% 2.18% 0/0
4609.12 2226.95 93 8.88 -9.67% 42.91% 0/0
4615.55 3031.74 86 9.36 -10.05% 42.32% 0/0
4627.74 3671.82 54 11.85 -2.03% 37.95% 0/0
4643.18 4155.73 48 10.08 -3.49% 33.82% 0/0
4669.23 4694.97 46 11.72 -0.50% 35.18% 0/0
4758.86 4525.42 58 -2.92 -7.85% 18.56% 0/0
4764.28 4181.87 54 -6.36 -11.34% 14.08% 0/0
4780.98 3704.33 34 -14.05 -11.66% 10.67% 0/0
4794.48 3126.79 33 -17.5 -13.68% 8.14% 0/0
4787.88 2578.09 30 -18.29 -13.11% 8.86% 0/0
4662.64 7084.29 326 13.82 -7.37% 132.23% 0/0
4670.33 11276.36 311 13.48 -0.92% 124.10% 0/0
4675.66 15365.06 310 13.19 -2.13% 121.37% 0/0
4712.89 19007.58 303 12.02 -4.00% 109.37% 0/0
4699.93 22810.14 302 12.59 -2.04% 113.64% 0/0
5582.28 23351.34 49 11.04 -5.88% 24.22% 0/0
5592.81 23649.08 30 9.92 -6.31% 19.27% 0/0
5594.55 23946.91 22 13.54 -1.65% 19.27% 0/0
5626.19 23982.56 20 1.78 0.00% 13.96% 0/0
5696.34 23628.9 19 -18.61 -6.80% 6.21% 0/0
5619.5 23238.72 59 -6.61 -7.26% 5.04% 0/0
5625.12 22719.27 45 -11.54 -9.54% 2.46% 0/0
5578.15 28393.62 338 16.79 -4.97% 116.83% 0/0
5589.08 33613.09 318 16.41 -2.23% 107.87% 0/0
5592.37 38767.53 317 16.26 -2.84% 106.56% 0/0
5616.84 43519.89 310 15.33 -2.42% 98.43% 0/0
5624.14 48341.61 309 15.6 -1.83% 99.64% 0/0
4545.45 -436.76 14 -31.2 -10.20% 12.75% 0/0
4549.52 -1137.9 13 -53.93 -15.97% 5.52% 0/0
4493.73 -1640.75 51 -9.86 -11.19% 3.65% 0/0
4498.96 -2218.21 31 -18.63 -12.84% 0.88% 0/0
4444.63 -2933.01 25 -28.59 -19.22% 2.77% 0/0
4412.14 -2995.51 24 -2.6 -5.39% 15.13% 0/0
4416.45 -3300.42 21 -14.52 -10.65% 8.72% 0/0
4419.81 -3585.81 20 -14.27 -10.23% 9.24% 0/0
4428.3 -3914.07 19 -17.28 -11.14% 8.13% 0/0
4469.97 -4445.65 14 -37.97 -12.34% 2.89% 0/0
4343.38 -4486.68 18 -2.28 -2.79% 20.33% 0/0
4352.44 -4753.84 16 -16.7 -7.89% 14.02% 0/0
4365.04 -5127.26 15 -24.89 -10.26% 11.09% 0/0
4375.51 -5696.03 14 -40.63 -14.62% 5.69% 0/0
4403.15 -6236.33 13 -41.56 -13.90% 6.57% 0/0
4261.98 -3005.51 78 41.42 -6.15% 120.33% 0/0
4271.78 -398.21 61 42.74 -4.68% 101.82% 0/0
4283.62 2216.32 60 43.58 0.00% 101.82% 0/0
4313.29 4202.42 59 33.66 -6.80% 83.03% 0/0
4341.37 6093.64 58 32.61 -8.38% 79.92% 0/0
4822.44 5829.15 20 -13.22 -8.58% 11.09% 0/0
4810.42 4784.13 26 -40.19 -21.72% 0.00% 0/0
4762.91 8197.91 111 30.75 -5.11% 111.66% 0/0
4772.88 11258.28 89 34.39 -8.20% 102.35% 0/0
4770.52 14359 76 40.8 -3.31% 103.43% 0/0
4789.23 17211.83 53 53.83 -3.27% 96.73% 0/0
4797.98 20026.91 45 62.56 -1.66% 95.63% 0/0
5455.77 21654.59 65 25.04 -1.75% 60.38% 0/0
5466.84 22982.32 62 21.41 -3.14% 53.53% 0/0
5481.31 24124.63 61 18.73 -5.83% 49.27% 0/0
5487.76 25286.8 60 19.37 -5.56% 49.69% 0/0
5487.7 25984.05 53 13.16 -8.54% 39.22% 0/0
5726.55 27151.54 166 7.03 -13.56% 43.27% 0/0
5732.33 28170.26 89 11.45 -7.60% 40.16% 0/0
5742.01 29175.05 82 12.25 -7.82% 39.83% 0/0
5766.22 29886.44 57 12.48 -2.20% 33.69% 0/0
5794.06 30515.93 55 11.45 0.00% 31.94% 0/0
5932.54 30368.91 69 -2.13 -4.58% 10.48% 0/0
5951.57 29815.25 67 -8.26 -11.26% 1.74% 0/0
5954.05 29238.02 66 -8.75 -11.64% 1.30% 0/0
5966.08 28590.63 33 -19.62 -11.70% 0.00% 0/0
5845.03 28312.41 83 -3.35 -6.71% 15.80% 0/0
5851.35 27904.34 80 -5.1 -8.87% 13.11% 0/0
5860.48 27438.43 79 -5.9 -9.83% 11.92% 0/0
5902.82 26730.19 73 -9.7 -13.80% 7.00% 0/0
5905.51 26042.55 72 -9.55 -13.45% 7.43% 0/0
5729.21 26334.15 85 3.43 -9.58% 29.50% 0/0
5744.08 26204.52 54 -2.4 -2.26% 20.45% 0/0
5774.89 25802.11 53 -7.59 -6.97% 14.64% 0/0
5749.48 25552.27 52 -4.8 -4.35% 17.88% 0/0
5792.19 25157.14 51 -7.75 -6.82% 14.82% 0/0
5688.96 24645.68 70 -7.31 -10.51% 10.47% 0/0
5696.78 23924.49 64 -11.27 -14.12% 6.01% 0/0
5702.15 23169.78 59 -12.79 -14.69% 5.32% 0/0
5734.89 22219.87 57 -16.67 -17.96% 1.28% 0/0
5725.61 21323.17 54 -16.61 -17.07% 0.00% 0/0
5514.69 26599.33 101 52.24 -2.86% 143.57% 0/0
5538.63 30923.93 95 45.52 -3.48% 121.67% 0/0
5533.34 35360.07 93 47.7 -1.77% 124.27% 0/0
5546.88 39549.91 92 45.54 -4.30% 118.50% 0/0
6343.18 39004.32 43 -12.69 -9.09% 11.79% 0/0
6350.27 38251.91 42 -17.91 -12.32% 7.82% 0/0
6357.98 37432.92 32 -25.59 -13.35% 6.56% 0/0
6373.15 36485.05 29 -32.69 -15.33% 4.12% 0/0
6389.64 35319.4 27 -43.17 -18.68% 0.00% 0/0
6150.88 35554.15 77 3.05 -0.33% 20.58% 0/0
6160.21 35536.5 76 -0.23 -2.99% 15.81% 0/0
6170.32 35428.1 73 -1.49 -4.42% 14.10% 0/0
6190.87 35181.57 69 -3.57 -6.59% 11.52% 0/0
6195.65 34922.64 68 -3.81 -6.78% 11.29% 0/0
6132.85 35052.26 72 1.8 -9.32% 15.20% 0/0
6164.79 34535.4 34 -15.2 -9.15% 3.35% 0/0
6156.68 34106.53 33 -13 -7.74% 4.95% 0/0
6147.78 33713.91 32 -12.27 -7.17% 5.61% 0/0
4545.45 -54.72 27 -2.03 -7.87% 20.85% 0/0
4557.81 -445.84 25 -15.64 -14.75% 11.82% 0/0
4547.13 -927.34 18 -26.75 -16.50% 9.37% 0/0
4571.79 -1617.16 17 -40.58 -20.70% 3.87% 0/0
4603.42 -2254.3 16 -39.82 -19.53% 5.39% 0/0
4442.99 -1783.06 49 9.62 -14.66% 53.33% 0/0
4453.7 -1434.09 43 8.12 -4.54% 49.49% 0/0
4480.71 -1473.72 42 -0.94 -12.26% 37.40% 0/0
4481.66 -1644.39 40 -4.27 -14.84% 33.35% 0/0
4519.7 -1729.81 39 -2.19 -13.15% 36.01% 0/0
4466.83 -2202.65 31 -15.25 -10.59% 15.95% 0/0
4483.06 -2882.6 28 -24.28 -15.17% 2.58% 0/0
4414.43 -2865.47 17 1.01 -4.74% 20.48% 0/0
4420.85 -2905.7 16 -2.51 -4.87% 18.92% 0/0
4442.17 -3465.66 15 -37.33 -16.10% 4.89% 0/0
4471.15 -4211.36 14 -53.26 -20.01% 0.00% 0/0
4440.45 -4384.33 13 -13.3 -7.74% 9.17% 0/0
4346.17 -4511.89 27 -4.72 -5.26% 25.26% 0/0
4350.33 -4910.67 26 -15.34 -11.34% 17.22% 0/0
4357.77 -5424.22 24 -21.4 -12.25% 13.84% 0/0
4371.85 -6181.23 23 -32.91 -17.75% 6.70% 0/0
4366.84 -6713.58 22 -24.2 -12.65% 13.32% 0/0
4240.29 -6754.01 12 -3.37 -6.64% 19.06% 0/0
4245.81 -6985.89 10 -23.19 -10.89% 13.64% 0/0
4263.92 -7255.12 8 -33.65 -11.70% 12.61% 0/0
4285.13 -7917.29 7 -94.6 -20.31% 1.63% 0/0
4317.1 -8642.87 6 -120.93 -21.59% 0.00% 0/0
4152.6 -8262.57 31 12.27 -9.19% 37.74% 0/0
4173.74 -8301.26 22 -1.76 -0.93% 25.02% 0/0
4179.19 -8415.38 21 -5.43 -2.73% 22.74% 0/0
4217.1 -8933.94 20 -25.93 -12.30% 10.67% 0/0
4139.37 -7956.41 42 23.27 -12.49% 52.77% 0/0
4144.6 -7247.6 39 18.17 -17.10% 44.72% 0/0
4160.03 -6598.42 38 17.08 -18.16% 42.87% 0/0
4170.09 -6241.98 28 12.73 -2.44% 34.15% 0/0
4192.63 -6095.55 27 5.42 -5.82% 27.90% 0/0
4268.38 -6023.12 23 3.15 -0.85% 27.12% 0/0
4274.94 -6057.89 21 -1.66 -1.64% 23.98% 0/0
4299.33 -6478.06 20 -21.01 -10.53% 12.78% 0/0
4293.44 -6808.15 19 -17.37 -8.46% 15.39% 0/0
4341.77 -7202.75 18 -21.92 -9.85% 13.64% 0/0
4218.06 -7579.86 20 -18.86 -12.20% 9.77% 0/0
4200.92 -8603.58 25 -40.95 -24.37% 0.84% 0/0
4154.38 -8063.32 52 10.39 -5.18% 41.57% 0/0
4159.34 -7642.57 47 8.95 -6.34% 37.95% 0/0
4178.66 -7593.93 40 1.22 -10.48% 26.74% 0/0
4200.28 -7734.1 39 -3.59 -14.46% 21.10% 0/0
4184.72 -7685.38 38 1.28 -10.48% 26.74% 0/0
4196.12 -7903.11 34 -6.4 -7.79% 15.58% 0/0
4213.46 -8454.75 21 -26.27 -15.48% 5.95% 0/0
4218.23 -9050.25 18 -33.08 -16.48% 4.70% 0/0
4232.19 -9730.88 17 -40.04 -18.39% 0.00% 0/0
4103.14 -5496.22 129 32.83 -9.52% 134.96% 0/0
4117.94 -1747.04 117 32.04 -4.49% 120.90% 0/0
4115.01 2118.87 116 33.33 -3.04% 124.26% 0/0
4135.07 5654.15 109 32.43 -1.47% 114.48% 0/0
4802.46 6008.14 50 7.08 0.00% 29.47% 0/0
4823.13 5915.83 46 -2.01 -3.84% 18.27% 0/0
4858.4 5187.07 45 -16.19 -16.67% 2.49% 0/0
4831.23 4876.71 44 -7.05 -8.26% 12.83% 0/0
4767.12 4229 31 -20.89 -14.39% 2.41% 0/0
4737.68 4532.4 23 13.19 0.00% 33.60% 0/0
4746.32 4717.71 22 8.42 0.00% 30.46% 0/0
4749.7 4827.05 21 5.21 0.00% 28.45% 0/0
4795.21 4620.54 20 -10.33 -6.46% 20.15% 0/0
4782 4481.08 19 -7.34 -5.10% 21.90% 0/0
4749.14 4191.61 76 -3.81 -11.48% 14.86% 0/0
4754.97 3755.94 74 -5.89 -14.38% 11.11% 0/0
4759.31 3291.74 73 -6.36 -14.93% 10.39% 0/0
4772.1 2690.93 42 -14.31 -13.84% 6.92% 0/0
4814.43 1956.55 41 -17.91 -16.47% 3.66% 0/0
4634.39 1704.55 81 -3.11 -8.17% 15.48% 0/0
4640.18 1334.88 78 -4.74 -10.63% 12.39% 0/0
4651.51 853.73 69 -6.97 -12.94% 9.49% 0/0
4662.66 300.94 62 -8.92 -14.41% 7.64% 0/0
4707.11 -489.5 35 -22.58 -19.20% 1.61% 0/0
4523.2 24.04 109 4.71 -8.93% 27.26% 0/0
4530.56 323.09 107 2.79 -12.81% 21.83% 0/0
4557.57 312.67 106 -0.1 -18.40% 14.02% 0/0
4555.91 302.24 105 -0.1 -18.40% 14.02% 0/0
4559.19 264.22 79 -0.48 -17.50% 13.33% 0/0
4557.46 684.92 108 3.9 -4.73% 20.47% 0/0
4581.93 579.25 92 -1.15 -13.52% 7.74% 0/0
4581.93 473.58 91 -1.16 -13.52% 7.74% 0/0
4581.93 367.91 90 -1.17 -13.52% 7.74% 0/0
4545.45 -894.11 19 -47.06 -20.00% 0.00% 0/0
4504.81 -784.04 41 2.68 -1.61% 13.39% 0/0
4511.74 -928.95 40 -3.62 -5.35% 7.13% 0/0
4526.94 -1192.03 39 -6.75 -7.90% 4.25% 0/0
4538.41 -1616.51 38 -11.17 -11.36% 0.33% 0/0
4517.8 -2007.37 33 -11.84 -10.67% 1.11% 0/0
4454.21 -2419.89 24 -17.19 -12.96% 3.68% 0/0
4435.46 -1879.77 83 6.51 -3.87% 37.98% 0/0
4442.21 -1607.72 77 3.53 -0.56% 30.54% 0/0
4456.11 -1436.87 76 2.25 -1.07% 27.72% 0/0
4456.11 -1315.88 75 1.61 -1.60% 26.34% 0/0
4485.64 -1170.1 74 1.97 -1.08% 27.00% 0/0
4492.27 2066.26 89 36.36 -0.86% 98.53% 0/0
4501.02 5052.54 87 34.33 -4.14% 91.95% 0/0
4506.18 7919.6 86 33.34 -5.71% 88.81% 0/0
4511.31 10700.42 75 37.08 -4.01% 86.52% 0/0
4534.25 13293.78 72 36.02 -6.65% 81.39% 0/0
5149.72 15755.8 142 17.34 -5.82% 68.33% 0/0
5161.51 17857.46 134 15.68 -10.34% 60.25% 0/0
1095.75 18315.01 125 3.66 -7.07% 61.44% 0/0
5169.66 19873.8 119 13.1 -11.27% 48.22% 0/0
5169.07 21525.58 118 14 -10.04% 50.27% 0/0
5523.89 21805.31 134 2.09 -4.49% 27.09% 0/0
5536.2 21901.41 110 0.87 -4.35% 23.06% 0/0
5538.17 21909.91 102 0.08 -5.84% 21.15% 0/0
5552.11 21833.64 87 -0.88 -7.28% 19.30% 0/0
5587.84 21592.69 48 -5.02 -5.47% 15.75% 0/0
5526.94 23716.01 141 15.06 -4.16% 71.83% 0/0
5532.2 25593.42 139 13.51 -7.26% 66.27% 0/0
5541.53 27414.94 130 14.01 -8.00% 64.95% 0/0
5554.76 29124.68 88 19.43 -3.04% 62.35% 0/0
5627.38 30353.93 70 17.56 0.00% 51.26% 0/0
5925.18 29862.46 51 -9.64 -8.75% 6.91% 0/0
5936.35 29062.46 50 -16 -13.91% 0.87% 0/0
5866.48 28458.25 60 -10.07 -10.30% 10.78% 0/0
5875.62 27492.12 15 -64.41 -16.44% 3.19% 0/0
5878.5 26593.74 14 -64.17 -15.28% 4.63% 0/0
5889.79 25987.13 11 -55.15 -10.30% 0.98% 0/0
5726.69 25510.18 38 -12.55 -8.33% 11.31% 0/0
5735.98 24523.59 28 -35.24 -17.20% 0.54% 0/0
5754.58 23533.8 27 -36.66 -17.20% 0.54% 0/0
5615.17 23374.88 42 -3.78 -5.66% 19.81% 0/0
5624.8 22787.94 41 -14.32 -13.04% 10.43% 0/0
5627.58 22289.93 40 -12.45 -11.50% 12.39% 0/0
5627.58 21659.25 16 -39.42 -12.07% 9.48% 0/0
5639.17 21070.82 15 -39.23 -11.30% 10.43% 0/0
5503.22 20113.74 38 -25.19 -17.48% 0.87% 0/0
5459.72 19562.51 40 -13.78 -11.15% 9.13% 0/0
5466.87 18917.84 37 -17.42 -12.83% 7.08% 0/0
5483.41 18095.32 36 -22.85 -16.00% 3.18% 0/0
5500.9 17146.05 34 -27.92 -18.23% 0.00% 0/0
5324.82 16757.86 44 -8.82 -10.45% 11.42% 0/0
5342.47 16055.63 42 -16.72 -16.11% 0.52% 0/0
4545.45 -454.55 10 -45.45 -12.67% 16.00% 0/0
4524.79 -743.36 48 -6.02 -11.35% 4.96% 0/0
4530.63 -1177.81 47 -9.24 -14.38% 0.00% 0/0
4545.45 -985.95 11 -89.63 -21.69% 0.00% 0/0
4500.64 -1307.42 8 -40.18 -7.93% 0.79% 0/0
4486.03 -1908.11 33 -18.2 -13.39% 6.27% 0/0
4491.25 -2627.71 31 -23.21 -16.02% 3.04% 0/0
4500.43 -3420.46 30 -26.43 -17.62% 0.00% 0/0
4389.98 -3538.76 49 -2.41 -12.87% 16.17% 0/0
4394.16 -3840.93 39 -7.75 -8.31% 11.17% 0/0
4397.77 -4059.54 35 -6.25 -6.43% 13.45% 0/0
4431.1 -4555.92 19 -26.13 -11.20% 6.01% 0/0
4435.16 -5116.27 18 -31.13 -12.63% 4.30% 0/0
4312.9 -5890.38 14 -55.29 -18.46% 1.03% 0/0
4277.71 -5631.13 33 7.86 -4.55% 31.82% 0/0
4282.13 -5661.5 32 -0.95 -2.13% 23.40% 0/0
4290.97 -5661.5 31 0 -1.43% 24.29% 0/0
4322.09 -6002.71 30 -11.37 -9.21% 14.47% 0/0
4339.07 -6237.26 29 -8.09 -6.76% 17.57% 0/0
4261.94 -6765.87 7 -75.52 -12.40% 11.63% 0/0
4267.95 -7461.39 6 -115.92 -16.30% 6.67% 0/0
4282.71 -8185.67 5 -144.86 -16.91% 5.88% 0/0
4173.38 -7692.75 30 16.43 -8.66% 40.16% 0/0
4182.34 -7475.89 27 8.03 -11.85% 31.85% 0/0
4191.13 -7416.02 26 2.3 -15.00% 27.14% 0/0
4178.52 -7199.35 20 10.83 0.00% 31.85% 0/0
4201.2 -7169.56 19 1.57 -3.55% 26.24% 0/0
4219.57 -7730.39 21 -26.71 -13.29% 13.92% 0/0
4241.42 -8743.61 17 -59.6 -23.89% 0.00% 0/0
4148.02 -9460.94 14 -51.24 -18.05% 0.75% 0/0
4115.41 -9947.31 24 -20.27 -11.82% 10.91% 0/0
4093.3 -10607.5 13 -50.79 -16.13% 8.06% 0/0
4099.31 -11525.3 12 -76.48 -22.39% 0.00% 0/0
4102.53 -12395.5 11 -79.11 -21.21% 0.00% 0/0
3982.02 -9810.68 38 68.02 -1.75% 107.02% 0/0
3988.37 -7653.04 36 59.93 0.00% 93.44% 0/0
3994.72 -5780.51 35 53.5 -4.69% 84.38% 0/0
4013.17 -3805.78 34 58.08 -1.59% 87.30% 0/0
4051.7 -2337.77 33 44.49 -4.35% 71.01% 0/0
4439.19 -2280.12 35 1.65 -2.60% 18.18% 0/0
4447.05 -2548.01 32 -8.37 -7.23% 9.64% 0/0
4454.92 -2765.33 31 -7.01 -6.10% 10.98% 0/0
4495.01 -3230.33 30 -15.5 -11.49% 4.60% 0/0
4457.86 -3341.77 29 -3.84 -3.75% 13.75% 0/0
4393.56 -798.14 163 15.61 -7.89% 92.11% 0/0
4401.44 1486.15 162 14.1 -11.39% 84.81% 0/0
4411.76 3775.8 161 14.22 -11.39% 84.81% 0/0
4439.93 5678.63 136 13.99 -3.57% 73.81% 0/0
4450.03 7511 134 13.67 -3.53% 71.76% 0/0
4886.86 9270.27 87 20.22 -5.00% 57.00% 0/0
4893.53 10901.44 85 19.19 -6.86% 53.92% 0/0
4904.51 12230.7 81 16.41 -11.21% 46.73% 0/0
4919.8 13506.21 80 15.94 -12.04% 45.37% 0/0
4928.36 14783.93 72 17.75 -8.33% 45.37% 0/0
5217.45 14888.28 62 1.68 -2.00% 21.33% 0/0
5242.75 14506.99 59 -6.46 -10.91% 10.30% 0/0
5241.17 14125.81 58 -6.57 -10.91% 10.30% 0/0
5245.64 13686.06 57 -7.71 -11.98% 8.98% 0/0
5167.55 13221.91 41 -11.32 -8.98% 4.79% 0/0
5173.17 12647.11 40 -14.37 -11.11% 2.34% 0/0
5120.32 11880.59 33 -23.23 -14.97% 1.80% 0/0
5085.48 11154.1 68 -10.68 -15.71% 6.43% 0/0
5093.74 10275.87 66 -13.31 -18.62% 2.76% 0/0
5100.23 9339.09 60 -15.61 -19.73% 0.68% 0/0
4969.96 10791.85 177 8.21 -5.38% 49.23% 0/0
4980.39 11963.7 133 8.81 -2.21% 42.65% 0/0
4983.79 13136.36 132 8.88 -2.21% 42.65% 0/0
4990.52 14310.6 131 8.96 -2.21% 42.65% 0/0
5061.22 14994.55 113 6.05 -6.08% 31.08% 0/0
5227.02 15226.46 104 2.23 -3.41% 20.48% 0/0
5235.94 15278.3 103 0.5 -6.60% 16.50% 0/0
5241.52 15278.3 102 0 -7.52% 15.36% 0/0
5270.8 15063.51 49 -4.38 -5.33% 10.66% 0/0
5273.92 14801.45 48 -5.46 -6.21% 9.63% 0/0
4545.45 -409.14 5 -81.83 -9.00% 3.99% 0/0
4526.86 -362.21 80 0.59 -10.20% 18.37% 0/0
4533.16 -451.28 70 -1.27 -4.94% 14.85% 0/0
4549.79 -711.27 64 -4.06 -8.57% 10.46% 0/0
4580.24 -1313.96 63 -9.57 -15.79% 1.74% 0/0
4612.65 -1774.64 62 -7.43 -12.72% 5.46% 0/0
4464.79 -2281.79 52 -9.75 -11.36% 7.06% 0/0
4470.01 -2896.87 42 -14.64 -13.76% 4.16% 0/0
4487.58 -3669.01 41 -18.83 -17.21% 0.00% 0/0
4481.3 -4402.89 40 -18.35 -16.38% 0.00% 0/0
4345.32 -4758.87 55 -6.47 -8.19% 8.99% 0/0
4354.71 -5322.8 40 -14.1 -12.95% 3.34% 0/0
4353.38 -5860.82 39 -13.8 -12.36% 4.04% 0/0
4362.85 -6467.71 34 -17.85 -13.91% 1.10% 0/0
4251.47 -6760.87 18 -16.29 -10.84% 4.93% 0/0
4238.14 -7131.56 17 -21.8 -11.06% 6.00% 0/0
4247.03 -7555.97 15 -28.29 -12.27% 4.55% 0/0
4254.94 -8099.39 14 -38.82 -14.98% 0.44% 0/0
4177.3 -8880.2 5 -156.16 -18.69% 0.00% 0/0
4141.81 -8451.99 30 14.27 0.00% 41.37% 0/0
4146.13 -8317.84 29 4.63 -5.36% 32.27% 0/0
4150.65 -8137.8 28 6.43 -4.35% 33.68% 0/0
4188.01 -8384.23 21 -11.73 -5.88% 20.59% 0/0
4229.19 -8709.46 20 -16.26 -7.69% 18.27% 0/0
4149.57 -6696.76 137 14.69 -6.06% 83.86% 0/0
4155.3 -4863.3 136 13.48 -8.83% 78.43% 0/0
4166.55 -3250.99 103 15.65 -6.60% 71.72% 0/0
4164.77 -1471.5 102 17.45 -1.95% 76.71% 0/0
3550.5 -233.5 98 12.63 -6.42% 66.98% 0/0
4534.84 -90.62 61 2.34 -5.23% 24.09% 0/0
4539.17 -20.23 56 1.26 -4.12% 22.16% 0/0
4550.95 -88.34 53 -1.29 -2.00% 18.50% 0/0
4601.77 -512.48 44 -9.64 -9.68% 9.21% 0/0
4617.32 -975.96 43 -10.78 -10.50% 8.22% 0/0
4501.09 -1271.8 64 -4.62 -7.04% 14.55% 0/0
4509.73 -1738.92 62 -7.53 -10.81% 9.91% 0/0
4515.4 -2224.75 49 -9.91 -11.21% 9.42% 0/0
4520.05 -2782.26 48 -11.61 -12.77% 7.49% 0/0
4556.22 -3463.72 14 -48.68 -15.38% 4.27% 0/0
4388.01 -3718.43 64 -3.98 -6.70% 7.14% 0/0
4376.44 84.98 430 8.85 -1.49% 95.54% 0/0
4385.34 3507.82 426 8.03 -6.16% 86.27% 0/0
4384.39 6967.13 425 8.14 -5.71% 87.16% 0/0
4395.9 10288.86 423 7.85 -7.47% 83.67% 0/0
4418.82 13416.14 417 7.5 -10.00% 78.66% 0/0
10.45 4.24 80 0.05 0.00% 68.96% 0/0
11.52 7.42 78 0.04 0.00% 53.32% 0/0
12.09 10.03 77 0.03 0.00% 46.09% 0/0
12.68 12.05 76 0.03 -0.90% 39.29% 0/0
4545.64 500.6 75 6.51 -5.32% 33.07% 0/0
575.93 428.02 9 -8.06 -12.60% 0.00% 0/0
4564.91 -14.99 52 -8.52 -9.70% 2.41% 0/0
4544.77 -465.23 69 -6.53 -12.40% 7.44% 0/0
4549.93 -1015.72 68 -8.1 -14.53% 4.83% 0/0
4556.58 -1629.74 66 -9.3 -15.87% 3.18% 0/0
463.2 -1698.44 50 -1.37 -17.19% 0.78% 0/0
4468.25 -2637.24 26 -36.11 -21.01% 0.00% 0/0
159.66 -2604.3 38 0.87 -4.87% 27.41% 0/0
4425.91 -1926.15 34 19.95 0.00% 21.81% 0/0
5.77 -1925.5 33 0.02 0.00% 17.44% 0/0
176.31 -1909.21 32 0.51 0.00% 15.38% 0/0
616.1 -1883.31 31 0.84 -2.73% 10.06% 0/0
4459.85 -2061.25 10 -17.79 -9.58% 0.00% 0/0
4451.76 -2342.98 9 -31.3 -10.70% 2.96% 0/0
50.16 -2336.1 75 0.09 0.00% 43.38% 0/0
 5.29 -2335.69 73 0.01 -2.51% 35.85% 0/0
3171.11 -2090.1 72 3.41 -2.51% 35.85% 0/0
194.81 -2085.27 69 0.07 -4.78% 29.21% 0/0
4444.69 -1920.41 68 2.42 -3.64% 30.76% 0/0
4458.16 -1618.38 74 4.08 -2.09% 27.59% 0/0
3143.11 -1490.06 64 2 -4.04% 24.37% 0/0
1993.77 -1398.23 57 1.61 -3.56% 25.00% 0/0
3080.46 -1456.92 45 -1.3 -9.56% 17.22% 0/0
816.91 -1436.47 44 0.46 -5.50% 22.49% 0/0
4480.16 -2071.25 21 -30.23 -14.17% 0.00% 0/0
4451.31 109.88 119 18.33 -1.00% 70.12% 0/0
4460.51 2038.68 116 16.63 -0.94% 63.54% 0/0
4465.51 3907.62 115 16.25 -1.90% 61.96% 0/0
4469.39 5688.36 112 15.9 -2.87% 59.66% 0/0
4488.03 7388.84 111 15.32 -4.22% 57.43% 0/0
930.69 10719.93 514 6.48 -0.78% 479.83% 0/0
716.94 13115.95 513 4.67 -5.92% 449.81% 0/0
2706.11 22898.72 512 19.11 0.00% 484.38% 0/0
17.32 22955.51 511 0.11 -5.84% 441.75% 0/0
472.49 24447.15 498 3 -6.03% 426.37% 0/0
5656.69 23827.37 48 -12.91 -13.29% 6.17% 0/0
5665.5 23039.47 38 -20.73 -16.16% 2.65% 0/0
5672.43 22186.84 25 -34.11 -17.26% 1.31% 0/0
5553.95 24550.06 103 22.94 -8.19% 58.39% 0/0
5562.42 26371.75 80 22.77 -4.75% 47.50% 0/0
5566.04 28250.47 79 23.78 -4.03% 48.61% 0/0
5566.71 30205.19 75 26.06 -1.27% 50.13% 0/0
5594.55 31927.65 72 23.92 -0.99% 45.32% 0/0
4545.45 158.82 9 17.65 0.00% 26.22% 0/0
4575.78 -117.27 7 -39.44 -6.67% 14.60% 0/0
4606.5 -566.53 6 -74.88 -10.37% 10.07% 0/0
4645.04 -1202.77 5 -127.25 -14.28% 4.38% 0/0
4490.78 -1657.28 12 -37.88 -10.12% 10.89% 0/0
4500.32 -2293.22 6 -105.99 -14.13% 5.95% 0/0
4514.29 -3042.87 5 -149.93 -16.61% 2.89% 0/0
4407.14 -3103.64 3 -20.25 -24.94% 0.00% 0/0
4404.38 -1667.12 2 718.26 -0.47% 32.62% 0/0
4469.68 -1793.05 2 -62.96 -2.82% 0.94% 0/0
4463.95 -3048 4 -313.74 -28.11% 1.45% 0/0
4406.91 -4115.68 4 -266.92 -25.35% 1.98% 0/0
4358.38 -4115.68 2 0 0.00% 1.02% 0/0
3364.19 -3819.96 55 5.38 -4.02% 38.40% 0/0
4362.04 -3358.87 54 8.54 -2.45% 40.66% 0/0
4258.59 -3162.25 46 4.27 -7.70% 33.09% 0/0
3460.64 -3110.25 43 1.21 -10.45% 29.12% 0/0
4409.56 -3236.47 27 -4.67 -4.30% 23.57% 0/0
1245.4 -3409.67 33 -5.25 -13.91% 1.73% 0/0
12.02 -3411.62 19 -0.1 -16.22% 5.39% 0/0
 6.23 -3412.81 17 -0.07 -19.13% 1.73% 0/0
6.06 -3413.84 15 -0.07 -16.95% 3.58% 0/0
93.56 -3409.94 18 0.22 -6.25% 34.38% 0/0
2314.46 -3477.17 15 -4.48 -10.67% 25.25% 0/0
189.42 -3487.89 14 -0.77 -10.38% 21.69% 0/0
679.21 -3566.04 11 -7.1 -11.51% 14.15% 0/0
110.14 -3578.71 10 -1.27 -11.51% 14.15% 0/0
4382.79 -1464.92 33 64.05 -11.77% 85.86% 0/0
4394.47 226.16 31 54.55 -1.10% 73.64% 0/0
4419.52 1266.42 30 34.68 -11.77% 54.90% 0/0
4446.77 1959.46 29 23.9 -6.44% 44.93% 0/0
4492.44 2347.13 28 13.85 -12.07% 36.20% 0/0
4652.14 1642.49 23 -30.64 -16.17% 4.03% 0/0
4656.4 897.81 19 -39.19 -17.01% 1.00% 0/0
4586.26 1592.47 56 12.4 -1.01% 56.56% 0/0
4601 1939.55 53 6.55 -4.72% 46.22% 0/0
4596.86 2382.01 52 8.51 -2.88% 49.05% 0/0
4617.19 2422.75 49 0.83 -2.66% 37.16% 0/0
4655.58 2284.85 85 -1.62 -10.90% 18.80% 0/0
4666.07 1932.86 56 -6.29 -10.38% 13.19% 0/0
4666.07 1580.87 55 -6.4 -10.38% 13.19% 0/0
4690.39 958.45 31 -20.08 -13.27% 6.18% 0/0
4716.7 332.54 30 -20.86 -13.27% 6.18% 0/0
4560.57 443.26 42 2.64 -7.25% 20.97% 0/0
4565.6 338.18 41 -2.56 -11.54% 15.39% 0/0
4573.86 99.88 33 -7.22 -5.95% 11.95% 0/0
4574.03 -39.41 32 -4.35 -3.81% 14.51% 0/0
4633.35 -528.72 31 -15.78 -11.26% 5.63% 0/0
4521.42 -1018.04 50 -9.79 -12.09% 3.19% 0/0
4499.18 -1382.22 52 -7 -8.09% 18.72% 0/0
4504.97 -1995.12 43 -14.25 -13.61% 11.60% 0/0
4512.22 -2609.01 42 -14.62 -13.61% 11.60% 0/0
4512.22 -3170.36 41 -13.69 -12.44% 13.10% 0/0
4557.77 -3982.31 34 -23.88 -17.81% 6.16% 0/0
4364.44 -4101.1 23 -5.16 -3.41% 13.60% 0/0
4372.52 -4304.97 22 -9.27 -5.34% 11.33% 0/0
4381.83 -4643.86 21 -16.14 -8.38% 7.74% 0/0
4397.68 -5183.19 19 -28.39 -12.88% 2.45% 0/0
4408.38 -5700.15 10 -51.7 -12.35% 1.23% 0/0
4286.36 2056.12 190 40.82 -4.76% 248.42% 0/0
4291 9449.38 188 39.33 -7.70% 237.68% 0/0
4301.69 16772.55 187 39.16 -8.39% 235.13% 0/0
4345.54 22614.23 169 34.57 -5.30% 190.72% 0/0
4386.4 28510.84 168 35.1 -5.30% 190.72% 0/0
5841.4 30066.66 110 14.14 -7.72% 39.40% 0/0
5848.7 31203.91 75 15.16 -2.71% 31.48% 0/0
5857.38 32257.61 74 14.24 -3.90% 29.88% 0/0
5870.14 33313.6 73 14.47 -3.90% 29.88% 0/0
5889.35 34207.52 72 12.42 -6.19% 26.79% 0/0
4545.45 -316.69 2 -158.35 -6.97% 0.00% 0/0
4531.06 1107.83 37 38.5 -1.14% 56.01% 0/0
4553.43 1953 34 24.86 -3.61% 40.72% 0/0
4553.43 2798.17 33 25.61 0.00% 40.72% 0/0
4573.27 3564.87 32 23.96 0.00% 38.59% 0/0
4707.49 3449.57 73 -1.58 -6.30% 18.91% 0/0
4715.6 3143.4 71 -4.31 -10.19% 13.98% 0/0
4723.54 2859.51 70 -4.06 -9.72% 14.57% 0/0
4733.73 2424.86 41 -10.6 -12.77% 10.70% 0/0
4796 1713.96 38 -18.71 -18.19% 3.83% 0/0
4623.36 1155.7 89 -6.27 -12.07% 3.64% 0/0
4631.01 705.53 71 -6.34 -9.72% 3.75% 0/0
4577.52 1223.77 302 1.72 -9.50% 27.00% 0/0
4586.85 1548.23 199 1.63 -0.49% 22.16% 0/0
4596.24 1825.28 198 1.4 -1.46% 20.96% 0/0
4596.2 2126.11 197 1.53 -0.98% 21.55% 0/0
4624.07 2220.75 187 0.51 -4.69% 16.42% 0/0
4646.4 2951.01 82 8.91 -3.28% 34.93% 0/0
4654.69 3372.41 53 7.95 -0.82% 27.16% 0/0
4666.48 3712.4 52 6.54 -2.43% 25.10% 0/0
4685.03 3934.57 50 4.44 -1.98% 22.14% 0/0
4675.41 4195.22 49 5.32 -1.20% 23.11% 0/0
4736.15 4058.93 14 -9.74 -3.60% 6.83% 0/0
4741.57 3793.67 12 -22.11 -6.29% 3.85% 0/0
4753.04 3420.56 3 -124.37 -8.53% 1.37% 0/0
4545.45 -384.62 2 -192.31 -8.46% 0.00% 0/0
1020.66 -329.7 28 1.96 0.00% 22.15% 0/0
4530.28 -501.64 26 -6.61 -3.81% 11.52% 0/0
4533.3 -689.06 25 -7.5 -4.15% 11.12% 0/0
4555.91 -1264.13 24 -23.96 -12.64% 1.28% 0/0
4571.7 -1698.58 23 -18.89 -9.52% 4.90% 0/0
4468.25 36.83 184 9.43 0.00% 65.27% 0/0
973.3 306.88 181 1.49 -7.64% 52.06% 0/0
4475.69 1777.35 180 8.17 -2.51% 58.14% 0/0
2062.71 2331.81 175 3.17 -3.46% 51.03% 0/0
1421.51 2713.92 170 2.25 -3.46% 51.03% 0/0
4668.81 4703.37 224 8.88 -8.72% 65.30% 0/0
4675.18 6570.89 221 8.45 -10.43% 62.21% 0/0
8.53 6574.63 147 0.03 -0.59% 66.79% 0/0
587.52 6772.78 142 1.4 -3.73% 55.00% 0/0
1998.59 7253.94 140 3.44 -10.67% 43.81% 0/0
14.12 7256.59 97 0.03 -5.27% 41.17% 0/0
4875.2 7994.75 89 8.29 -3.06% 36.86% 0/0
146.82 8015.61 77 0.27 -0.60% 35.75% 0/0
4884.48 8588.05 60 9.54 0.00% 32.79% 0/0
4891.25 9054.91 57 8.19 -0.98% 30.21% 0/0
4957.04 20133.82 582 19.04 0.00% 263.19% 0/0
4969.77 30152.97 581 17.24 -6.02% 238.61% 0/0
4959.33 40615.08 575 18.19 -2.32% 249.12% 0/0
4975.1 51231.18 568 18.69 -0.11% 251.84% 0/0
3720.99 58550.67 560 13.07 -5.42% 233.12% 0/0
7206.85 58559.49 56 0.16 -3.40% 11.69% 0/0
7216.33 58365.18 20 -9.72 -5.46% 8.55% 0/0
7226.08 57913.87 18 -25.07 -8.92% 4.59% 0/0
4545.45 -419.02 12 -34.92 -9.22% 0.00% 0/0
4526.41 -465.76 7 -6.68 -9.35% 0.00% 0/0
6.17 -466.37 3 -0.21 -9.98% 0.00% 0/0
339.5 -486.22 4 -4.96 -18.17% 0.00% 0/0
782.85 -534.8 26 -1.87 -9.39% 16.81% 0/0
4525.24 -1341.86 23 -35.09 -20.63% 2.33% 0/0
4524.6 -2177.57 22 -37.99 -21.24% 1.54% 0/0
2824.8 -2443.33 21 -12.66 -12.49% 6.07% 0/0
4434.39 -2730.74 11 -26.13 -7.92% 32.50% 0/0
4438.73 -3047.83 9 -35.23 -8.57% 31.56% 0/0
4458.97 -3696.12 5 -129.66 -14.54% 21.08% 0/0
4495.73 -4759.91 4 -265.95 -23.66% 8.16% 0/0
4518.94 -5336.06 3 -192.05 -12.75% 2.69% 0/0
1656.46 -5446.69 16 -6.91 -10.46% 8.58% 0/0
4306.49 -5985.91 14 -38.52 -16.06% 1.78% 0/0
3697.05 -6389.67 13 -31.06 -14.53% 3.64% 0/0
78.2 -6400.66 5 -2.2 -17.53% 0.00% 0/0
4318.98 -7007.64 4 -151.74 -17.53% 0.00% 0/0
1355.27 -6929.36 7 11.18 -5.78% 23.09% 0/0
4230.48 -7249.63 6 -53.38 -17.67% 7.56% 0/0
1701.2 -7441.83 5 -38.44 -20.99% 3.22% 0/0
3746.16 -7943.64 4 -125.45 -22.85% 0.00% 0/0
4184.38 -8014.38 18 -3.93 -11.77% 6.73% 0/0
4189.16 -8085.2 17 -4.17 -11.77% 6.73% 0/0
4206.76 -8049.25 10 3.6 -9.49% 9.49% 0/0
4179.58 -8185.68 16 -8.53 -8.71% 3.26% 0/0
3896 -8351.28 5 -33.12 -7.02% 5.65% 0/0
3344.25 -8664.58 4 -78.32 -11.99% 0.00% 0/0
4151.61 -8540.8 12 10.31 -9.10% 12.10% 0/0
186.52 -8540.8 9 0 -11.73% 5.92% 0/0
4157.24 -8809.61 9 -29.87 -11.29% 0.00% 0/0
1427.2 -8947.61 21 -6.57 -17.35% 3.78% 0/0
201.66 -8955.89 17 -0.49 -12.26% 6.16% 0/0
246.9 -8839.39 16 7.28 -2.75% 61.12% 0/0
583.51 -8587.08 11 22.94 0.00% 56.80% 0/0
241.36 -8537.72 10 4.94 0.00% 31.85% 0/0
1185.48 -8414.96 9 13.64 -8.38% 20.80% 0/0
477.36 -8513.72 5 -19.75 -20.69% 0.00% 0/0
1169.63 -8705.3 19 -10.08 -16.38% 3.66% 0/0
34.98 -8708.05 49 -0.06 -11.72% 5.86% 0/0
32.93 -8708.75 29 -0.02 -6.23% 12.45% 0/0
4150.04 -9035.01 21 -15.54 -11.72% 0.00% 0/0
2107.52 -9079.81 44 -1.02 -10.45% 18.77% 0/0
4136.75 -9249.66 38 -4.47 -8.12% 16.36% 0/0
4148.4 -9575.79 25 -13.05 -11.72% 11.81% 0/0
4148.4 -9901.93 24 -13.59 -11.72% 11.81% 0/0
39.11 -9908.81 12 -0.57 -17.59% 0.00% 0/0
209.88 -9945.77 13 -2.84 -17.61% 0.00% 0/0
4093.37 -9275.92 68 9.85 -8.12% 28.53% 0/0
676.83 -9131.44 60 2.41 -4.19% 34.04% 0/0
4103.58 -8818.65 51 6.13 -13.18% 18.88% 0/0
4112.41 -8333.1 50 9.71 -9.81% 23.50% 0/0
4119.68 -7937.07 47 8.43 -11.58% 21.08% 0/0
4184.68 -8084.73 35 -4.22 -7.08% 10.46% 0/0
469.32 -8101.29 32 -0.52 -7.08% 10.46% 0/0
85.06 -8110.89 24 -0.4 -14.55% 0.00% 0/0
4203.18 -8585.26 23 -20.63 -14.55% 0.00% 0/0
1522.92 -8712.17 22 -5.77 -11.71% 3.33% 0/0
2099.16 -8362.31 62 5.64 -1.68% 46.65% 0/0
82.32 -8348.59 60 0.23 -1.68% 46.65% 0/0
1440.6 -8108.49 55 4.37 0.00% 46.65% 0/0
4163.13 -7787.25 47 6.84 -7.67% 35.40% 0/0
4163.13 -7466 46 6.98 -7.67% 35.40% 0/0
4173.57 -7466 36 0 -10.43% 3.88% 0/0
3189.9 -7380.44 33 2.59 -8.03% 6.67% 0/0
4209.98 991.78 230 36.4 0.00% 248.45% 0/0
4226.51 8260.97 217 33.5 -3.36% 217.12% 0/0
4228.89 15409.38 216 33.09 -3.29% 213.67% 0/0
4233.3 22565.25 214 33.44 -1.09% 213.67% 0/0
5571.15 24263.25 179 9.49 -11.74% 50.05% 0/0
5576.87 25828.35 177 8.84 -13.37% 47.27% 0/0
5594.52 27068.95 138 8.99 -1.26% 40.50% 0/0
5624.43 28114.87 137 7.63 -4.15% 36.39% 0/0
5604.91 29255.97 136 8.39 -2.73% 38.41% 0/0
5875.27 29655.19 133 3 -4.40% 27.63% 0/0
5885.35 29826.56 117 1.46 -3.64% 22.99% 0/0
5901.84 29819.93 115 -0.06 -6.47% 19.37% 0/0
5921.36 29660.53 111 -1.44 -4.18% 16.29% 0/0
5907.75 29602.14 110 -0.53 -2.51% 18.33% 0/0
5891.01 28969.56 28 -22.59 -11.35% 0.00% 0/0
4545.45 -423.82 83 -5.11 -17.04% 4.24% 0/0
4526.19 -350.47 44 1.67 -5.32% 15.01% 0/0
4534.29 -575.39 32 -7.03 -11.45% 7.57% 0/0
4565.8 -951.56 30 -12.54 -14.50% 3.85% 0/0
1007.1 -1021.76 11 -6.38 -13.32% 5.29% 0/0
4542.48 -1265.67 8 -30.49 -11.83% 5.17% 0/0
4487.92 -1672.97 30 -13.58 -9.96% 10.13% 0/0
4495.91 -2322.61 25 -25.99 -15.28% 3.62% 0/0
4500.74 -2918.66 24 -24.84 -14.08% 5.08% 0/0
4503.62 -3459.84 21 -25.77 -12.87% 6.56% 0/0
4388.19 -1214.29 92 24.41 -10.28% 72.76% 0/0
4394.83 862.42 65 31.95 -1.28% 68.28% 0/0
4400 2818.14 63 31.04 0.00% 65.08% 0/0
4420.83 4586.26 62 28.52 -2.16% 59.99% 0/0
4454.1 6006.45 61 23.28 -2.89% 50.72% 0/0
4818.48 6867.91 42 20.51 0.00% 41.51% 0/0
267.62 6912.95 40 1.13 -0.89% 40.25% 0/0
683.2 7011.4 37 2.66 0.00% 37.35% 0/0
4846.72 7288.34 30 9.23 -7.33% 26.91% 0/0
3198.3 7372.97 29 2.92 -10.02% 23.22% 0/0
4880.59 8666.33 127 10.18 -15.55% 54.35% 0/0
3217.76 9337.32 73 9.19 -4.46% 47.46% 0/0
4898.19 10371.58 72 14.36 -4.26% 47.78% 0/0
4936.86 11099.09 65 11.19 -5.27% 40.00% 0/0
5049.96 11397.29 132 2.26 -2.44% 21.95% 0/0
5056.67 11678.35 131 2.15 -2.76% 21.55% 0/0
5067.85 11849.93 129 1.33 -4.76% 19.05% 0/0
5116.01 11633.88 126 -1.71 -11.77% 10.29% 0/0
5100 11574.36 125 -0.48 -8.95% 13.81% 0/0
5071.56 11672.88 10 9.85 -4.86% 9.71% 0/0
5076.04 11435.95 77 -3.08 -9.31% 8.06% 0/0
5087.47 10969.63 76 -6.14 -13.59% 2.96% 0/0
5087.47 10592.36 75 -5.03 -11.93% 4.94% 0/0
290.58 10576.08 58 -0.28 -10.20% 7.00% 0/0
5113.84 9973.78 47 -12.82 -16.08% 0.00% 0/0
1162.32 10202.1 173 1.32 -6.00% 52.22% 0/0
1559.4 10381 162 1.1 -12.42% 41.83% 0/0
3572.16 10980.76 161 3.73 -8.24% 48.59% 0/0
5020.91 11260.37 120 2.33 -17.06% 34.32% 0/0
5057.29 13364.26 236 8.91 -2.11% 78.34% 0/0
5062.9 15299.66 234 8.27 -3.97% 74.09% 0/0
5106.51 16637.98 232 5.77 -7.97% 58.95% 0/0
5093.26 18164.8 231 6.61 -5.22% 63.70% 0/0
5115.59 19533.74 230 5.95 -7.57% 59.65% 0/0
4545.45 -477.31 91 -5.25 -11.01% 10.00% 0/0
4550.62 -1230.21 90 -8.37 -17.02% 2.57% 0/0
4541.47 -1806.2 89 -6.47 -13.17% 7.31% 0/0
4463.35 -1689.33 64 1.83 -6.33% 18.41% 0/0
4469.44 -1705.91 63 -0.26 -9.06% 14.96% 0/0
4488.87 -1786.38 62 -1.3 -10.36% 13.32% 0/0
4497.56 -2077.33 45 -6.47 -8.27% 7.92% 0/0
4503.58 -2368.67 44 -6.62 -8.27% 7.92% 0/0
4437.79 -1814.5 22 25.19 -2.78% 40.62% 0/0
4442.68 -1427.14 20 19.37 -6.04% 35.91% 0/0
4451.69 -1087.48 14 24.26 0.00% 34.55% 0/0
4483.76 -1209.08 13 -9.35 -2.71% 21.62% 0/0
4514.54 -1434.34 12 -18.77 -4.99% 18.77% 0/0
4480.26 -1227.44 92 2.25 -3.10% 21.93% 0/0
4487.97 -1294.68 80 -0.84 -6.82% 14.81% 0/0
4494.24 -1404.59 78 -1.41 -7.71% 13.70% 0/0
4492.91 -1500.22 74 -1.29 -7.41% 14.07% 0/0
4508.4 -1666.51 59 -2.82 -8.89% 12.25% 0/0
4469.7 -1982.51 134 -2.36 -11.74% 11.25% 0/0
4483.1 -2494.88 125 -4.1 -15.88% 6.03% 0/0
4485 -3019.86 124 -4.23 -16.14% 5.70% 0/0
4504.65 -3715.99 109 -6.39 -19.70% 1.21% 0/0
4376.55 -4017.98 52 -5.81 -6.90% 16.89% 0/0
4386.83 -4362.49 50 -6.89 -7.85% 15.69% 0/0
567.95 -4410.64 49 -0.98 -8.48% 14.91% 0/0
4414.77 -4955.27 47 -11.59 -12.34% 10.06% 0/0
4465.48 -5711.06 46 -16.43 -16.93% 3.08% 0/0
4285.86 -6085.32 8 -46.78 -9.17% 0.00% 0/0
4238.71 -6452.37 57 -6.44 -8.66% 3.37% 0/0
4252.17 -7008.94 21 -26.5 -13.09% 7.33% 0/0
4226.87 -7453.55 57 -7.8 -10.52% 10.40% 0/0
4239.23 -8145.36 50 -13.84 -16.32% 2.31% 0/0
4175.21 -6980.05 99 11.77 -1.86% 56.51% 0/0
4184.04 -6117.42 98 8.8 -7.45% 47.59% 0/0
4186.69 -5341.38 92 8.44 -4.74% 45.04% 0/0
4196.1 -4627.07 91 7.85 -5.95% 43.19% 0/0
4241.38 -4347.55 89 3.14 -9.30% 30.43% 0/0
4347.84 -3388.46 43 22.3 -0.84% 30.90% 0/0
4356.12 -2632.98 42 17.99 -1.77% 25.85% 0/0
4359.03 -1901.58 41 17.84 -2.24% 25.24% 0/0
4384.83 -1445.24 39 11.7 -0.63% 18.41% 0/0
4415.41 -1313.44 38 3.47 -7.31% 10.45% 0/0
4545.45 -655.62 32 -20.49 -14.42% 5.59% 0/0
4552 -1342.81 31 -22.17 -15.10% 2.36% 0/0
4484.42 -1644.84 88 -3.43 -8.01% 7.55% 0/0
4489.54 -2179.58 79 -6.77 -13.12% 1.58% 0/0
4489.81 -2651.37 78 -6.05 -11.73% 3.20% 0/0
4424.94 -2632.19 118 0.16 -3.41% 15.97% 0/0
4429.68 -2715.52 117 -0.71 -5.64% 13.30% 0/0
4441.36 -2920.52 115 -1.78 -8.27% 10.14% 0/0
4454.5 -3359.86 40 -10.98 -13.31% 4.08% 0/0
4487 -3961.09 39 -15.42 -16.71% 0.00% 0/0
4365.4 -4662.83 10 -70.17 -19.21% 2.36% 0/0
4333.51 -1933.71 296 9.22 -4.44% 101.98% 0/0
4344.62 226.02 292 7.4 -9.21% 85.54% 0/0
4343.4 2458.31 291 7.67 -8.19% 87.63% 0/0
4344.24 4476.25 290 6.96 -11.19% 81.50% 0/0
4366.8 6504.67 289 7.02 -11.19% 81.50% 0/0
4841.12 6122.94 93 -4.1 -7.88% 10.73% 0/0
4845.98 5604.35 86 -6.03 -10.70% 7.35% 0/0
4859.03 4980.53 50 -12.48 -12.84% 4.78% 0/0
4875.25 4255.5 49 -14.8 -14.87% 2.33% 0/0
4883.19 3616.03 48 -13.32 -13.10% 4.47% 0/0
4709.82 6564.92 414 7.12 -6.73% 102.67% 0/0
4716.31 8835.54 402 5.65 -11.19% 84.64% 0/0
4722.43 11690.15 401 7.12 -3.82% 99.98% 0/0
4729.74 14099.09 400 6.02 -9.52% 88.11% 0/0
4766.11 16078.66 372 5.32 -15.15% 76.40% 0/0
5276.3 21264.59 174 29.8 -3.80% 155.37% 0/0
5284.01 26872.08 171 32.79 0.00% 165.46% 0/0
5311.57 31851.81 168 29.64 0.00% 149.53% 0/0
5326.92 36314.65 166 26.88 -1.08% 136.68% 0/0
5395.87 40548.16 164 25.81 -1.31% 129.83% 0/0
6388.55 39999.37 24 -22.87 -9.40% 4.43% 0/0
6396.74 39289.62 22 -32.26 -11.88% 1.57% 0/0
6331.35 41349.9 112 18.4 -0.82% 47.74% 0/0
6341.2 43081.68 108 16.03 -3.68% 41.91% 0/0
6361.74 44541.21 103 14.17 -6.99% 37.04% 0/0
6352.65 46068.78 102 14.98 -6.15% 38.27% 0/0
6369.68 47500.33 90 15.91 -7.34% 36.52% 0/0
4545.45 -386.57 47 -8.22 -11.05% 6.15% 0/0
4557.71 -995.23 46 -13.23 -15.77% 0.52% 0/0
4500.22 -1898.31 14 -64.51 -20.07% 2.92% 0/0
4459.17 -2345.96 52 -8.61 -10.04% 8.30% 0/0
4464.04 -2921.54 51 -11.29 -12.89% 4.86% 0/0
4475.78 -3679.32 48 -15.79 -16.93% 0.00% 0/0
4378.21 -4409.29 10 -73 -16.67% 0.00% 0/0
4345.03 -4344.44 41 1.58 -1.47% 23.54% 0/0
4350.84 -4524.67 40 -4.51 -6.94% 16.68% 0/0
4356.64 -4646.35 39 -3.12 -5.63% 18.32% 0/0
4376.3 -5049.1 35 -11.51 -11.85% 10.52% 0/0
4404.52 -5654.99 34 -17.82 -16.27% 4.98% 0/0
4288.41 -4113.91 101 15.26 -16.68% 70.53% 0/0
4293.48 -2645.98 70 20.97 -1.28% 68.34% 0/0
4315.78 -1514.89 69 16.39 -7.16% 58.33% 0/0
4344.97 -684.92 68 12.21 -12.38% 49.41% 0/0
4323.69 200.38 62 14.28 -2.27% 51.14% 0/0
4554.56 6233.54 131 46.05 -4.98% 192.66% 0/0
4560.77 11768.85 128 43.24 -2.86% 178.69% 0/0
4560.9 17401.33 127 44.35 -1.92% 181.37% 0/0
4573.06 22951.57 124 44.76 -0.95% 178.69% 0/0
4591.09 28333.86 123 43.76 -2.80% 173.49% 0/0
5833.36 27541.7 41 -19.32 -13.58% 7.41% 0/0
5838.82 26607.28 36 -25.96 -16.00% 4.39% 0/0
5849.62 25574.87 32 -32.26 -17.65% 2.35% 0/0
5864.55 24483.49 31 -35.21 -18.61% 1.15% 0/0
5658.34 24285.33 100 -1.98 -7.42% 17.47% 0/0
5667.31 23835.88 95 -4.73 -11.67% 12.07% 0/0
5668.46 23430.22 87 -4.66 -10.93% 13.02% 0/0
5699.08 22748.33 85 -8.02 -15.54% 7.16% 0/0
5730.48 21945.12 84 -9.56 -17.51% 4.67% 0/0
5542.96 22788.26 175 4.82 -12.11% 37.12% 0/0
5550.88 23411.11 140 4.45 -9.47% 32.37% 0/0
5567.54 23804.08 139 2.83 -12.86% 27.42% 0/0
5575.26 24197.6 138 2.85 -12.86% 27.42% 0/0
5585.64 24514.21 136 2.33 -13.99% 25.76% 0/0
5659.74 24065.52 40 -11.22 -8.37% 1.32% 0/0
5639.34 23640.82 56 -7.58 -11.29% 3.22% 0/0
5646.22 23132.8 54 -9.41 -12.70% 1.05% 0/0
5596.95 22671.58 53 -8.7 -8.84% 8.86% 0/0
5602.25 22104.99 49 -11.56 -10.70% 6.64% 0/0
5617.98 21338.76 48 -15.96 -14.20% 2.45% 0/0
5515.4 23882.95 164 15.51 -3.78% 50.34% 0/0
5527.2 25910.34 155 13.08 -7.65% 40.62% 0/0
5520.51 28025.09 144 14.69 0.00% 42.30% 0/0
5531.19 30053.95 143 14.19 -0.62% 40.62% 0/0
5553.83 31916.63 141 13.21 -2.90% 37.39% 0/0
2025.05 -92.92 2 -46.46 -4.59% 0.00% 0/0
4480.6 -858.32 32 -23.92 -17.08% 1.27% 0/0
8.09 -855.67 119 0.02 0.00% 60.29% 0/0
4506.46 368.03 117 10.46 -4.19% 53.57% 0/0
4506.46 1591.73 116 10.55 -4.19% 53.57% 0/0
4.68 1592.41 108 0.01 -9.07% 38.46% 0/0
26.83 1597.81 107 0.05 -4.74% 45.06% 0/0
32.23 1594.58 27 -0.12 -10.00% 7.69% 0/0
648.96 1491.87 24 -4.28 -15.83% 0.71% 0/0
1555.08 1304.8 23 -8.13 -12.03% 5.26% 0/0
15.49 1325.48 163 0.13 -7.20% 190.71% 0/0
16.24 1345.42 145 0.14 -8.39% 177.44% 0/0
4604.82 6825.04 131 41.83 -4.09% 172.70% 0/0
220.24 7087.12 130 2.02 -4.09% 172.70% 0/0
2481.4 10176.52 127 24.33 -1.68% 179.56% 0/0
5008.02 11948.13 99 17.9 -6.14% 46.21% 0/0
5021.19 13203.06 70 17.93 -3.33% 34.99% 0/0
5039.61 14462.6 69 18.25 -3.33% 34.99% 0/0
5029.22 15699.2 68 18.19 -3.65% 34.56% 0/0
5029.22 16935.8 67 18.46 -3.65% 34.56% 0/0
5315.26 17286.25 73 4.8 -7.75% 21.06% 0/0
5321.11 17735.07 60 7.48 0.00% 23.16% 0/0
5339.51 17926.52 58 3.3 -2.35% 17.65% 0/0
5375.65 17481.2 56 -7.95 -12.93% 4.17% 0/0
5423.15 17063.31 55 -7.6 -12.38% 4.82% 0/0
5321.06 18277.68 71 17.1 -4.13% 47.83% 0/0
2418.57 18766.46 70 6.98 -6.17% 44.68% 0/0
3500.33 19447.17 60 11.35 -1.27% 43.76% 0/0
5358.18 20143.62 58 12.01 -3.40% 36.00% 0/0
5389.84 20609.97 57 8.18 -7.11% 30.77% 0/0
5482.27 29554.46 345 25.93 -12.90% 219.87% 0/0
5493.52 37892.74 212 39.33 -0.92% 206.05% 0/0
5502.97 45993.48 211 38.39 -2.72% 200.49% 0/0
5502.97 54219 210 39.17 -1.83% 203.24% 0/0
5542.46 61781.86 208 36.36 -3.48% 187.41% 0/0
7353.72 62925.74 143 8 -3.70% 27.56% 0/0
7363.63 63595.09 138 4.85 -6.85% 20.42% 0/0
7373.53 64265.33 137 4.89 -6.85% 20.42% 0/0
7397.87 64686.34 127 3.32 -9.76% 16.67% 0/0
7394 65229.77 125 4.35 -8.34% 18.50% 0/0
7510.44 64837.39 4 -98.1 -5.31% 0.00% 0/0
4545.45 -982.98 18 -54.61 -21.63% 0.00% 0/0
4534.28 -1733.71 17 -44.16 -16.56% 1.43% 0/0
4466.65 -1571.84 76 2.13 -3.86% 24.38% 0/0
4476.63 -1626.9 75 -0.73 -8.37% 18.56% 0/0
4496.92 -1929.27 74 -4.09 -13.46% 11.96% 0/0
4501.16 -2231.93 71 -4.26 -13.46% 11.96% 0/0
4492.98 -2452.68 70 -3.15 -11.78% 14.14% 0/0
4433.97 -3017.23 58 -9.73 -17.21% 2.60% 0/0
4408.31 -2287.26 34 21.47 0.00% 33.13% 0/0
4421.83 -1975.96 32 9.73 -1.41% 22.26% 0/0
4437.92 -1999.28 31 -0.75 -3.14% 13.62% 0/0
4454.58 -2057.35 30 -1.94 -3.12% 12.73% 0/0
4451.94 -2615.12 22 -25.35 -13.01% 10.61% 0/0
4463.15 -3540.91 10 -92.58 -21.18% 0.22% 0/0
4465.47 -4280.18 9 -82.14 -17.02% 3.45% 0/0
4350.9 -4816.41 7 -76.6 -12.32% 2.47% 0/0
4326.53 -4007.66 106 7.63 -0.89% 43.92% 0/0
4332.36 -3316.94 99 6.98 -1.74% 40.58% 0/0
4339.29 -2696.95 98 6.33 -3.14% 38.57% 0/0
4354.16 -2239.98 95 4.81 -6.35% 33.98% 0/0
4366.67 -1886.13 93 3.8 -8.38% 31.08% 0/0
4459.72 5619.34 396 18.95 -6.05% 233.47% 0/0
4465.13 12934.25 389 18.8 -7.62% 227.91% 0/0
4476.81 19604.27 385 17.32 -12.81% 209.48% 0/0
4487.53 26290.25 384 17.41 -12.81% 209.48% 0/0
4500.76 32822.41 352 18.56 -2.21% 204.69% 0/0
6037.38 32070.88 82 -9.16 -12.45% 9.26% 0/0
6045.01 31129.3 78 -12.07 -15.58% 5.36% 0/0
6057.54 30096.06 76 -13.6 -17.06% 3.51% 0/0
6072.35 28973.47 29 -38.71 -18.49% 1.72% 0/0
6082.15 27849.07 24 -46.85 -18.49% 0.00% 0/0
5811.32 27114.94 54 -13.6 -12.63% 1.58% 0/0
5777.95 26602.98 42 -12.19 -11.81% 17.72% 0/0
5790.14 25876.31 32 -22.71 -12.55% 12.96% 0/0
5804.26 24894.03 31 -31.69 -16.92% 7.31% 0/0
5804.53 23987.14 25 -36.28 -15.62% 8.99% 0/0
5804.53 23138.16 23 -36.91 -14.63% 10.27% 0/0
5597.19 24040.86 55 16.41 -6.05% 40.73% 0/0
5606.42 24620.72 42 13.81 -0.38% 33.72% 0/0
5628.54 24781.48 41 3.92 0.00% 24.64% 0/0
5671.89 24591.16 40 -4.76 -5.70% 17.12% 0/0
5697.3 24551.82 39 -1.01 -3.10% 20.35% 0/0
5661.45 23729.64 23 -35.75 -14.52% 4.04% 0/0
5669.49 22870.87 17 -50.52 -15.15% 3.28% 0/0
5585.04 22186.73 36 -19 -12.47% 5.57% 0/0
5591.82 21363.69 31 -26.55 -14.94% 2.60% 0/0
4545.45 -545.5 11 -49.59 -12.85% 2.56% 0/0
4520.66 -1277.12 20 -36.58 -17.30% 11.90% 0/0
4530.71 -2339.19 7 -151.73 -24.46% 2.21% 0/0
4439.13 -2965.51 33 -18.98 -14.11% 0.33% 0/0
4410.66 -3481.5 61 -8.46 -17.22% 3.44% 0/0
4387.2 -3943.81 16 -28.89 -12.63% 5.81% 0/0
4366.19 -4700.01 37 -20.44 -19.00% 2.79% 0/0
4331.82 -4606.35 50 1.87 -11.52% 33.80% 0/0
4338.89 -4837.66 49 -4.72 -18.01% 23.98% 0/0
4339.24 -4868.05 48 -0.63 -14.00% 30.05% 0/0
4377.57 -5360.43 14 -35.17 -11.25% 16.23% 0/0
4424.88 -6066.84 13 -54.34 -15.96% 10.06% 0/0
4269.69 -5782.34 30 9.48 -1.15% 26.51% 0/0
4274.29 -5703.29 28 2.82 -4.43% 20.80% 0/0
4298.96 -5834.5 27 -4.86 -9.03% 14.98% 0/0
4308.76 -6031.7 26 -7.58 -10.46% 13.17% 0/0
4295.88 -6118.11 25 -3.46 -8.06% 16.22% 0/0
4267.36 -5957.27 72 2.23 -7.70% 17.19% 0/0
4279.53 -6058.2 57 -1.77 -3.07% 10.27% 0/0
4292.77 -6318.54 56 -4.65 -6.75% 6.09% 0/0
4287.74 -6527.87 55 -3.81 -5.57% 7.42% 0/0
4248.73 -6691.59 68 -2.41 -9.62% 19.86% 0/0
4259.86 -6881.51 67 -2.83 -10.19% 19.11% 0/0
4277.14 -7362.33 66 -7.29 -16.57% 10.65% 0/0
4275.99 -7797.87 65 -6.7 -15.57% 11.97% 0/0
4296.33 -8325.45 61 -8.65 -17.54% 9.36% 0/0
4167.03 -5717.81 131 19.91 -4.29% 103.07% 0/0
4171.69 -3270.23 114 21.47 -0.61% 98.19% 0/0
4190.05 -1151.61 106 19.99 -3.41% 88.06% 0/0
4185.61 1073.97 105 21.2 -1.73% 91.32% 0/0
4213.57 3063.48 101 19.7 -1.67% 83.88% 0/0
4684.7 5106.18 83 24.61 -7.24% 67.53% 0/0
4692.04 6884.28 78 22.8 -10.93% 60.87% 0/0
4693.52 8662.93 77 23.1 -10.93% 60.87% 0/0
4732.16 10089.19 70 20.38 0.00% 51.83% 0/0
4751.89 11334.05 69 18.04 -3.03% 47.23% 0/0
5060.64 10499.87 43 -19.4 -16.48% 7.33% 0/0
5074.12 9442.75 39 -27.11 -20.83% 0.70% 0/0
5068.37 8501.33 33 -28.53 -18.57% 2.14% 0/0
4931.88 8189.56 80 -3.9 -10.65% 14.83% 0/0
4942.11 7675.08 49 -10.5 -14.22% 9.81% 0/0
4942.11 7160.61 48 -10.72 -14.22% 9.81% 0/0
4952.06 6565.82 47 -12.66 -15.75% 7.85% 0/0
4971.01 5847.4 45 -15.96 -18.09% 4.86% 0/0
4811.25 5370.49 48 -9.94 -9.91% 6.76% 0/0
4818.14 4742.02 36 -17.46 -13.04% 3.05% 0/0
4761 6083.89 189 7.1 -13.46% 55.61% 0/0
4777.65 7026.77 167 5.65 -10.78% 45.35% 0/0
4773.55 7968.85 165 5.71 -10.78% 45.35% 0/0
4788.2 8846.29 163 5.38 -11.83% 43.64% 0/0
4947.56 8384.15 113 -4.09 -17.03% 8.24% 0/0
4962.39 7642.35 107 -6.93 -22.16% 1.03% 0/0
4962.39 6900.55 103 -7.2 -22.16% 1.03% 0/0
4545.45 -376.94 12 -31.41 -9.08% 11.35% 0/0
4557.27 -1153.59 11 -70.6 -17.76% 0.73% 0/0
4567.25 -1931.94 10 -77.83 -17.76% 0.73% 0/0
4457.64 -2247 52 -6.06 -7.07% 17.32% 0/0
4468.81 -2661.21 48 -8.63 -9.27% 14.54% 0/0
4478.05 -3338.54 26 -26.05 -15.13% 7.15% 0/0
4476.66 -3843.16 25 -20.19 -11.27% 12.01% 0/0
4500.13 -4682.28 8 -104.89 -18.65% 2.70% 0/0
4332.62 -4262.9 40 10.48 -4.89% 34.96% 0/0
4337.36 -3954.7 36 8.56 -7.12% 31.80% 0/0
4347.04 -3756.2 35 5.67 -9.32% 28.67% 0/0
4356.3 -3625.8 13 10.03 0.00% 26.74% 0/0
4393.65 -3754.3 12 -10.71 -2.92% 19.45% 0/0
4374.8 -3546.24 93 2.24 -2.61% 22.82% 0/0
4383.55 -3567.25 91 -0.23 -7.48% 16.69% 0/0
4385.26 -3552.11 90 0.17 -6.71% 17.65% 0/0
4402.25 -3748.83 88 -2.24 -11.19% 12.01% 0/0
4405.65 -3911.54 87 -1.87 -10.47% 12.92% 0/0
4367.66 -1518.46 74 32.34 -1.62% 99.21% 0/0
4375.68 373.16 71 26.64 -6.72% 84.33% 0/0
4368.27 2606.43 70 31.9 -1.58% 94.49% 0/0
4403.95 4327.79 67 25.69 -2.89% 79.00% 0/0
4419.3 6010.82 66 25.5 -3.59% 77.71% 0/0
4818.67 5429.39 43 -13.52 -12.07% 4.60% 0/0
4823.71 4705.88 38 -19.04 -15.00% 0.00% 0/0
4759.36 4444.95 23 -11.34 -8.54% 1.22% 0/0
4747.5 3932.66 21 -24.4 -12.24% 0.00% 0/0
4724.21 3017.24 23 -39.8 -21.71% 0.00% 0/0
4682.6 3528.63 82 6.24 -10.08% 35.29% 0/0
4687.96 3997.37 75 6.25 -0.83% 34.16% 0/0
4698.66 4260.38 71 3.7 -3.20% 28.80% 0/0
4712.73 4484.77 66 3.4 -1.58% 27.78% 0/0
4770.27 4378.55 61 -1.74 -3.70% 19.25% 0/0
4744.48 6697.22 65 35.67 -1.23% 73.68% 0/0
 4752.4 8769.17 59 35.12 -1.77% 67.53% 0/0
4755.03 10801.65 58 35.04 -1.77% 66.53% 0/0
4774.4 12802.65 56 35.73 0.00% 65.56% 0/0
4800 14583.51 54 32.98 -1.69% 59.95% 0/0
5208.34 15130.84 151 3.62 -3.62% 34.06% 0/0
5216.07 15496.77 150 2.44 -6.67% 29.82% 0/0
5224.5 16024.93 145 3.64 -3.97% 33.58% 0/0
5258.6 16130.33 134 0.79 -10.70% 23.74% 0/0
5275.3 16165.19 132 0.26 -11.88% 22.11% 0/0
5280.24 18355.51 55 39.82 -11.11% 44.26% 0/0
5290.9 20495.21 54 39.62 -11.76% 43.20% 0/0
5315.7 22279.5 39 45.75 -1.40% 36.19% 0/0
5326.47 23873.82 37 43.09 -0.17% 32.48% 0/0
5389.73 25104.27 36 34.18 -4.82% 25.24% 0/0
4545.45 -234.02 84 -2.79 -8.56% 10.88% 0/0
4547.82 -701.77 83 -5.64 -13.51% 4.87% 0/0
4557.28 -1170.49 82 -5.72 -13.51% 4.87% 0/0
4492.25 -1947.65 33 -23.55 -17.95% 3.40% 0/0
4456.92 -2251.01 50 -6.07 -6.81% 20.43% 0/0
4466.37 -2740.35 48 -10.19 -10.96% 15.06% 0/0
4471.97 -3461.72 44 -16.39 -16.13% 8.38% 0/0
4491.98 -4472.73 43 -23.51 -22.51% 0.14% 0/0
4503.3 -5258.89 42 -18.72 -17.46% 6.66% 0/0
4306.41 -5645.72 22 -17.58 -9.52% 14.81% 0/0
4311.59 -6153.54 19 -26.73 -12.30% 11.29% 0/0
4331.04 -6832.7 16 -42.45 -16.18% 6.36% 0/0
4340.01 -7513.27 15 -45.37 -16.18% 6.36% 0/0
4203.94 -7912.41 33 -12.1 -10.99% 10.00% 0/0
4214.47 -8459.66 30 -18.24 -14.42% 5.75% 0/0
4217.22 -9159.07 27 -25.9 -17.96% 1.38% 0/0
4225.77 -9827.29 23 -29.05 -17.20% 0.93% 0/0
4098.76 -8443.03 108 12.82 -1.99% 65.56% 0/0
4108.64 -7460.61 105 9.36 -9.22% 53.36% 0/0
4113.59 -6380.65 101 10.69 -7.50% 56.26% 0/0
4117.12 -5635.02 93 8.02 -5.28% 46.18% 0/0
4112.87 -4651.59 92 10.69 -0.63% 53.36% 0/0
4334.02 -4410.72 76 3.17 -1.24% 23.46% 0/0
4341.34 -4306.7 73 1.42 -3.00% 19.76% 0/0
4354.53 -4478 69 -2.48 -5.61% 12.36% 0/0
4348.98 -4528.67 68 -0.75 -2.89% 15.59% 0/0
4376.91 -4838.01 67 -4.62 -8.69% 8.69% 0/0
4325.54 -5428.04 69 -8.55 -14.73% 1.02% 0/0
4298.73 -3885.81 75 20.56 -2.17% 70.11% 0/0
4305.11 -2585.01 73 17.82 -0.51% 63.02% 0/0
4313.44 -1367.83 72 16.91 -2.04% 60.52% 0/0
4344.32 -413.75 68 14.03 -1.94% 52.69% 0/0
4356.55 415.94 67 12.38 -4.29% 49.04% 0/0
4564.36 1206.56 145 5.45 -9.68% 35.27% 0/0
4569.39 1976.79 136 5.66 -2.40% 34.74% 0/0
4585.25 2503.22 130 4.05 -6.13% 28.54% 0/0
4592.67 2953.08 120 3.75 -6.04% 26.59% 0/0
4608.14 3310.88 118 3.03 -7.78% 24.25% 0/0
4695.95 2830.95 16 -30 -10.22% 1.87% 0/0
4674.13 3608.02 134 5.8 -1.84% 34.45% 0/0
4684.96 4076.65 127 3.69 -3.05% 26.82% 0/0
4681.19 4636.11 126 4.44 -1.34% 29.06% 0/0
4699.29 4973.94 125 2.7 -2.13% 23.57% 0/0
4715.39 5166.93 121 1.59 -4.54% 20.00% 0/0
4780.31 4776.65 196 -1.99 -14.91% 8.33% 0/0
4786.03 4219.13 100 -5.58 -15.18% 4.22% 0/0
4796.37 3572.76 99 -6.53 -16.94% 2.06% 0/0
4707.85 4113.18 85 6.36 -3.75% 28.04% 0/0
4715.41 4464.33 78 4.5 -7.23% 23.40% 0/0
4722.38 4731.07 75 3.56 -8.79% 21.34% 0/0
4731.58 4936.37 73 2.81 -9.92% 19.83% 0/0
4742.51 5041.97 43 2.46 -1.01% 17.41% 0/0
4545.45 -728.76 11 -66.25 -16.53% 7.12% 0/0
4549.69 -1712.02 8 -122.91 -22.07% 0.00% 0/0
4467.64 -1724.68 48 -0.26 -0.28% 20.58% 0/0
4472.45 -1962.43 46 -5.17 -5.32% 14.49% 0/0
4484.13 -2258.06 45 -6.57 -6.59% 12.95% 0/0
4492.77 -2578.19 44 -7.28 -7.13% 12.31% 0/0
4528.75 -3023.6 40 -11.14 -9.84% 9.03% 0/0
4408.02 -3785.18 49 -15.54 -17.28% 4.41% 0/0
4412.83 -4552.59 32 -23.98 -17.39% 4.27% 0/0
4338.52 -5063.25 15 -34.04 -11.77% 14.70% 0/0
4343.47 -5758.15 13 -53.45 -16.00% 9.21% 0/0
4346.89 -6269.79 10 -51.16 -11.77% 14.70% 0/0
4373.11 -6984.66 8 -89.36 -16.35% 8.75% 0/0
4390.04 -7829.14 7 -120.64 -19.24% 5.00% 0/0
4189.58 -7829.14 16 0 -1.69% 10.11% 0/0
4196.01 -8114.22 14 -20.36 -8.37% 2.63% 0/0
4203.47 -8251.33 13 -10.55 -4.90% 6.52% 0/0
4204.58 -8496.12 9 -27.2 -7.42% 2.11% 0/0
4221 -8633.81 7 -19.67 -4.90% 4.88% 0/0
4153.01 -8296.25 29 11.64 -0.62% 26.88% 0/0
4160.07 -8223.18 27 2.71 -6.47% 19.40% 0/0
4173.97 -8073.16 26 5.77 0.00% 21.56% 0/0
4199.07 -8097.3 25 -0.97 -2.29% 16.66% 0/0
4236.18 -8393.16 24 -12.33 -8.59% 9.14% 0/0
4163.95 -8655.5 36 -7.29 -11.96% 10.69% 0/0
4174.66 -9296.15 6 -106.77 -17.62% 0.00% 0/0
4181.87 -9834.04 5 -107.58 -15.20% 0.00% 0/0
4098.45 -10530.3 12 -58.02 -16.99% 0.00% 0/0
4066.81 -9546.53 41 23.99 -4.39% 49.47% 0/0
4074.95 -8616.82 40 23.24 -5.45% 47.82% 0/0
4080.97 -7629.68 25 39.49 0.00% 49.47% 0/0
4101.21 -6902.93 20 36.34 -2.08% 41.68% 0/0
4127.34 -6221.26 19 35.88 -1.02% 40.23% 0/0
4262.67 -5980.71 61 3.94 -8.06% 29.04% 0/0
4270.46 -5980.71 24 0 -3.05% 22.14% 0/0
4294.87 -6448.33 23 -20.33 -13.61% 8.85% 0/0
4322.33 -6970.26 22 -23.72 -14.76% 7.40% 0/0
4365.26 -7573.2 21 -28.71 -16.44% 5.27% 0/0
4201.22 -6089.89 128 11.59 -2.16% 57.86% 0/0
4205.39 -4687.33 126 11.13 -3.57% 55.58% 0/0
4220.49 -3435.39 124 10.1 -6.24% 51.28% 0/0
4231.38 -2399.89 110 9.41 -6.66% 45.22% 0/0
4257.97 -1512.39 89 9.97 0.00% 40.99% 0/0
4476.71 -374.39 215 5.29 -5.69% 58.82% 0/0
4483.15 592.62 195 4.96 -8.58% 53.94% 0/0
4488.24 1494.46 162 5.57 -3.64% 52.07% 0/0
4518.41 2151.67 160 4.11 -8.09% 45.05% 0/0
4543.3 2665.86 141 3.65 -10.46% 40.96% 0/0
4666.63 2065.9 23 -26.09 -12.86% 4.29% 0/0
4671.68 1370.62 21 -33.11 -14.88% 1.86% 0/0
4607.76 3519.44 32 67.15 -2.40% 80.29% 0/0
4635.95 4774.99 25 50.22 -4.17% 56.25% 0/0
4632.44 6129.41 24 56.43 -1.70% 58.90% 0/0
4632.44 7458.62 23 57.79 -1.26% 58.23% 0/0
4884.48 7319.09 32 -4.36 -2.86% 26.29% 0/0
4913.66 6510.26 30 -26.96 -16.46% 8.60% 0/0
4913.54 5836.92 29 -23.22 -13.70% 12.18% 0/0
4907 5153.77 28 -24.4 -13.92% 11.90% 0/0
4779.72 6546.93 67 20.79 -7.99% 72.20% 0/0
4784.22 7904.95 64 21.22 -8.53% 71.18% 0/0
4814.34 8832.55 56 16.56 -8.20% 59.02% 0/0
4819.99 9699.06 50 17.33 -3.09% 57.30% 0/0
4819.4 10519.69 49 16.75 -3.87% 56.04% 0/0
5023.62 10149.64 35 -10.57 -10.60% 14.96% 0/0
5032.8 9560.7 28 -21.03 -14.79% 9.57% 0/0
5040.81 8878.09 27 -25.28 -16.56% 7.29% 0/0
5044.8 8213.19 26 -25.57 -16.21% 7.74% 0/0
5084.83 7348.77 20 -43.22 -19.90% 3.00% 0/0
4879.49 8782.65 140 10.24 -5.70% 29.39% 0/0
4888.73 9966.24 135 8.77 -9.47% 24.21% 0/0
4906.38 10849.39 134 6.59 -14.00% 18.00% 0/0
4905.58 11790.86 99 9.51 -3.54% 19.19% 0/0
4918.54 12653.08 98 8.8 -4.88% 17.53% 0/0
4545.45 -752.22 13 -57.86 -16.55% 6.98% 0/0
4554.38 -1753.95 11 -91.07 -21.99% 0.00% 0/0
4465.73 -1956.17 18 -11.23 -4.53% 16.82% 0/0
4470.26 -2298.49 12 -28.53 -7.66% 12.99% 0/0
4483.73 -2875.12 9 -64.07 -12.86% 6.62% 0/0
4506.85 -3627.24 8 -94.01 -16.69% 1.94% 0/0
4539.24 -4437.96 7 -115.82 -17.86% 0.50% 0/0
4343.73 -4387.85 39 1.28 -7.79% 27.95% 0/0
4354.88 -4592.54 23 -8.9 -4.70% 20.55% 0/0
4351.85 -4797.1 19 -10.77 -4.70% 20.55% 0/0
4365.75 -5069.23 18 -15.12 -6.23% 18.61% 0/0
4369.99 -5297.34 17 -13.42 -5.22% 19.89% 0/0
4304.67 -4782.28 73 7.06 -9.25% 36.00% 0/0
4309.94 -4600.88 49 3.7 -5.88% 26.58% 0/0
4319.23 -4526.71 48 1.55 -8.13% 23.56% 0/0
4340.85 -4534.76 47 -0.17 -9.85% 21.24% 0/0
4321.65 -4439.5 46 2.07 -7.69% 24.15% 0/0
4343.66 -4851.96 10 -41.25 -10.86% 5.45% 0/0
4324.91 -5079.43 35 -6.5 -6.59% 7.89% 0/0
4332.69 -5438.17 28 -12.81 -8.28% 4.45% 0/0
4298.27 -3890.1 76 20.37 0.00% 65.08% 0/0
4307.32 -2470.46 75 18.93 -1.16% 61.37% 0/0
817.8 -2188.16 74 3.81 0.00% 63.26% 0/0
4332.73 -1069.48 72 15.54 -6.47% 52.70% 0/0
4348.9 -5.14 68 15.65 -6.38% 51.07% 0/0
4545.22 -705.98 13 -53.91 -15.42% 0.30% 0/0
4513.36 15776.82 358 46.04 -1.62% 516.98% 0/0
4519.9 31314.95 350 44.39 -0.54% 488.56% 0/0
4523.27 46864.66 349 44.56 -0.54% 488.56% 0/0
4552.25 62624.61 348 45.29 0.00% 491.79% 0/0
4591.22 76896.94 347 41.13 -7.92% 444.92% 0/0
8040.77 79385.41 134 18.57 -0.39% 54.30% 0/0
8049.32 81556.75 130 16.7 -3.42% 49.62% 0/0
8069.06 83288.25 128 13.53 -5.43% 43.11% 0/0
8073.54 85128.3 126 14.6 -4.40% 44.68% 0/0
8106.53 86658.3 120 12.75 -7.45% 40.07% 0/0
8484.47 85819.55 28 -29.96 -11.04% 3.78% 0/0
8493.43 84848.62 23 -42.21 -12.57% 2.00% 0/0
8402.21 85278.19 67 6.41 -5.56% 32.49% 0/0
8416.93 85511.41 53 4.4 -5.53% 29.54% 0/0
8434.7 85536.6 48 0.52 -1.20% 26.43% 0/0
8461.72 85362.77 42 -4.14 -2.64% 23.46% 0/0
8472.11 85116.76 40 -6.15 -3.49% 22.39% 0/0
8414.4 83601.72 35 -43.29 -18.01% 2.89% 0/0
8345.53 82960.09 22 -29.16 -11.06% 2.89% 0/0
8316.37 91061.87 117 69.25 -10.32% 117.74% 0/0
8352.94 97656.48 85 77.58 0.00% 97.37% 0/0
8374.02 104094.1 84 76.64 0.00% 95.08% 0/0
8378.41 110366.1 83 75.57 0.00% 92.86% 0/0
9562.1 108646.1 18 -95.56 -20.43% 1.37% 0/0
4545.45 -601.7 16 -37.61 -15.70% 3.33% 0/0
22.91 -603.9 68 -0.03 -10.04% 1.81% 0/0
4518 -362.38 63 3.83 0.00% 20.70% 0/0
4527.28 -426.38 62 -1.03 -2.82% 12.96% 0/0
4532.09 -499.9 61 -1.21 -2.41% 12.72% 0/0
4545.52 -573.64 60 -1.23 -2.41% 12.72% 0/0
4549.62 -691.21 59 -1.99 -3.37% 11.62% 0/0
4514.04 -1047.59 81 -4.4 -9.08% 6.47% 0/0
1703.7 -1200.82 79 -1.94 -10.17% 4.72% 0/0
446.88 -1153.58 16 2.95 0.00% 20.19% 0/0
4491.85 -840.88 14 22.34 -3.26% 16.27% 0/0
4499.92 -917.86 12 -6.41 -7.05% 6.84% 0/0
4511.42 -995.03 11 -7.02 -5.12% 6.84% 0/0
4511.42 -1072.21 10 -7.72 -5.12% 6.84% 0/0
4496.72 8272.7 368 25.39 -8.64% 294.88% 0/0
4507.45 16439.99 344 23.74 -1.93% 260.73% 0/0
4520.19 23937.46 343 21.86 -1.82% 241.06% 0/0
4540.78 31469.1 342 22.02 -0.91% 241.06% 0/0
4540.78 39000.73 341 22.09 0.00% 241.06% 0/0
6318.21 39154.86 97 1.59 -4.43% 22.15% 0/0
6332.76 38996.68 93 -1.7 -2.50% 16.27% 0/0
6364.73 38485.03 92 -5.56 -8.04% 9.66% 0/0
6409.85 37652.88 91 -9.14 -12.98% 3.76% 0/0
6433.79 36728.73 90 -10.27 -14.36% 0.00% 0/0
6214.94 43439.74 354 18.96 -7.69% 133.02% 0/0
6224 49758.4 346 18.26 -10.56% 125.78% 0/0
6231.13 55930.42 344 17.94 -11.66% 123.01% 0/0
6260.68 62346.04 306 20.97 0.00% 126.85% 0/0
6290.2 68015.27 302 18.77 -6.10% 113.01% 0/0
7637.06 70614.61 199 13.06 -9.75% 34.04% 0/0
7659.82 72589.96 193 10.24 -15.31% 25.79% 0/0
7676.32 74309.18 45 38.2 -5.44% 22.40% 0/0
7674.71 76568.2 44 51.34 0.00% 29.43% 0/0
4545.45 -228.6 91 -2.51 -5.03% 25.21% 0/0
4548.95 -729.43 90 -5.56 -11.01% 17.32% 0/0
4559.34 -1065.38 89 -3.77 -7.37% 22.13% 0/0
4497.03 -1326.95 56 -4.67 -5.82% 10.25% 0/0
4505.1 -1589 43 -6.09 -5.82% 10.25% 0/0
4519.59 -2044.13 42 -10.84 -10.07% 5.27% 0/0
4525.98 -2560.59 41 -12.6 -11.41% 3.70% 0/0
4544.74 -3166.22 33 -18.35 -13.33% 1.46% 0/0
4401.54 -2316.81 100 8.49 -5.99% 40.58% 0/0
4406.7 -1830.17 88 5.53 -3.73% 30.86% 0/0
4406.46 -1223.47 87 6.97 -0.27% 34.07% 0/0
4414.71 -722.83 86 5.82 -2.40% 31.21% 0/0
4430.56 -385.88 84 4.01 -2.32% 26.80% 0/0
4527.91 80.61 175 2.67 -8.21% 31.44% 0/0
4532.81 431.37 171 2.05 -10.34% 28.39% 0/0
3097 613.99 121 1.51 -2.61% 26.19% 0/0
442.96 616.81 117 0.02 -7.45% 19.92% 0/0
701.92 583.54 106 -0.31 -9.61% 13.52% 0/0
4571.98 375.69 29 -7.17 -4.55% 3.64% 0/0
4579.54 70.33 16 -19.08 -6.67% 0.67% 0/0
2724.12 -509.04 39 -14.86 -21.27% 0.00% 0/0
4522.32 384.43 192 4.65 -2.80% 47.34% 0/0
4537.68 992.56 189 3.22 -7.96% 39.52% 0/0
4563.8 1302.15 188 1.65 -13.33% 31.37% 0/0
4573.75 1592.13 187 1.55 -13.69% 30.83% 0/0
4617.82 1372.24 54 -4.07 -6.80% 15.65% 0/0
4623.89 1028.29 39 -8.82 -7.77% 12.40% 0/0
4632.33 513.6 37 -13.91 -11.43% 7.94% 0/0
4645.65 -2.57 36 -14.34 -11.43% 7.94% 0/0
4649.73 -646.3 24 -26.82 -14.15% 4.62% 0/0
4545.45 -499.72 31 -16.12 -14.49% 6.29% 0/0
4552.67 -1182.09 27 -25.27 -18.32% 1.52% 0/0
4491.72 -1817.32 46 -13.81 -14.77% 6.52% 0/0
4498.41 -2567.31 45 -16.67 -17.29% 3.38% 0/0
4428.76 -2833.17 22 -12.08 -6.00% 19.20% 0/0
4452.11 -3677.62 18 -46.91 -18.97% 2.76% 0/0
4433.93 -4429.89 12 -62.69 -16.97% 5.30% 0/0
4454.86 -5249.81 11 -74.54 -18.41% 3.47% 0/0
4306.83 -5107.31 19 7.5 -1.24% 20.66% 0/0
4313.3 -5273.29 18 -9.22 -8.08% 12.30% 0/0
4332.34 -5594.36 16 -20.07 -11.11% 8.14% 0/0
4355.34 -6195.06 15 -40.05 -17.24% 0.69% 0/0
4326.35 -6658.49 14 -33.1 -14.28% 3.57% 0/0
4242.8 -7188.73 21 -25.25 -13.39% 6.70% 0/0
4250.55 -7894.01 19 -37.12 -17.45% 0.00% 0/0
4186.64 -8382.15 8 -61.02 -14.11% 10.43% 0/0
4193.64 -9064.94 7 -97.54 -18.61% 4.65% 0/0
4197.14 -9706.74 6 -106.97 -17.64% 5.89% 0/0
4104.24 -9645.89 28 2.17 -5.97% 22.39% 0/0
4112.59 -9928.04 23 -12.27 -9.59% 12.33% 0/0
4112.89 -10045.8 22 -5.35 -5.71% 17.15% 0/0
4124.99 -10247.8 21 -9.62 -7.68% 14.70% 0/0
4132.93 -10450.1 20 -10.12 -7.68% 14.70% 0/0
4070.45 -9411.65 41 25.33 -7.14% 53.08% 0/0
4074.22 -8573.19 38 22.06 -10.79% 47.06% 0/0
4085.42 -8048.83 37 14.17 -16.52% 37.62% 0/0
4098.51 -7391.73 27 24.34 -2.82% 41.52% 0/0
4137.87 -7142.42 26 9.59 -11.20% 29.31% 0/0
4220.8 -7720.87 19 -30.44 -13.70% 2.05% 0/0
4194.51 -8291.17 19 -30.02 -16.79% 8.00% 0/0
4199.11 -8919.2 17 -36.94 -18.10% 6.30% 0/0
4140.04 -6671.87 54 41.62 -1.44% 107.16% 0/0
4153.48 -5000.78 44 37.98 -1.32% 88.30% 0/0
4158.89 -3327.52 43 38.91 -1.32% 88.30% 0/0
4196.79 -1997.19 42 31.67 -2.44% 76.84% 0/0
4454.67 -2791.16 25 -31.76 -19.37% 5.43% 0/0
4418.58 -2671.59 32 3.74 -5.41% 24.32% 0/0
4424.02 -2671.59 29 0 -4.39% 21.05% 0/0
4441.85 -2822.05 27 -5.57 -7.63% 16.95% 0/0
4469.92 -3181.9 26 -13.84 -12.09% 11.30% 0/0
4469.92 -3541.74 25 -14.39 -12.09% 11.30% 0/0
4384.47 -1228.7 134 17.26 -9.88% 95.62% 0/0
4391.07 872.65 119 17.66 -4.25% 89.34% 0/0
4399.69 2842.7 111 17.75 -1.05% 85.40% 0/0
4412.4 4688.92 110 16.78 -3.05% 81.64% 0/0
4437.76 6358.54 106 15.75 -5.94% 76.24% 0/0
4834.48 7430.68 104 10.31 -1.77% 43.14% 0/0
4846.14 8207.06 103 7.54 -5.88% 35.93% 0/0
4876.49 8632.13 99 4.29 -9.44% 27.37% 0/0
4898.7 8976.62 98 3.52 -10.85% 25.40% 0/0
4873.04 9486.1 97 5.25 -8.00% 29.41% 0/0
4976.64 8988.68 14 -35.53 -13.57% 5.01% 0/0
4984.75 8365.64 9 -69.23 -15.97% 1.39% 0/0
4925.71 7657.02 40 -17.72 -14.39% 1.45% 0/0
4893.5 7954.16 50 5.94 0.00% 21.22% 0/0
4900.28 8060.87 49 2.18 -1.47% 16.77% 0/0
4908.68 8059.65 47 -0.03 -1.54% 14.25% 0/0
4921.9 7988.33 46 -1.55 -2.94% 12.63% 0/0
4942.65 7809.29 42 -4.26 -5.08% 10.14% 0/0
4900.42 7227.99 79 -7.36 -12.71% 11.01% 0/0
4909.88 6436.22 48 -16.5 -16.93% 5.64% 0/0
4915.43 5610.57 47 -17.57 -17.60% 4.01% 0/0
4920.97 4783.99 46 -17.97 -17.60% 4.01% 0/0
4762.91 6581.4 71 25.32 -18.26% 77.22% 0/0
4776.08 8006.4 33 43.18 -1.63% 67.06% 0/0
4798.05 9054.16 32 32.74 -5.77% 56.76% 0/0
4800.08 10102.36 31 33.81 -5.77% 56.76% 0/0
5004.65 9945.84 58 -2.7 -12.50% 10.00% 0/0
5013.17 9585.72 45 -8 -13.17% 5.40% 0/0
5017.4 9197.33 44 -8.83 -13.69% 4.76% 0/0
5033.96 8699.78 39 -12.76 -15.70% 2.33% 0/0
5039.43 8175.47 38 -13.8 -16.18% 1.15% 0/0
4917.07 8077.56 49 -2 -5.96% 13.24% 0/0
4927.41 7736.45 45 -7.58 -10.69% 7.54% 0/0
4925.99 7424.73 44 -7.08 -10.12% 8.23% 0/0
4947.54 6941.99 40 -12.07 -13.41% 4.27% 0/0
4951.84 6405.07 21 -25.57 -14.45% 3.01% 0/0
4836.59 7197.38 47 16.86 -9.04% 26.55% 0/0
4849.01 7221 45 0.52 -21.46% 9.27% 0/0
4834.29 7628.14 37 11 -13.68% 17.90% 0/0
4833.13 8062.87 25 17.39 -0.53% 18.52% 0/0
4860.96 8134.62 23 3.12 -5.91% 10.34% 0/0
4545.45 -9.96 2 -4.98 -0.86% 0.00% 0/0
1375.56 -91.58 4 -20.4 -9.62% 0.49% 0/0
4541.29 -310.25 20 -10.93 -5.12% 15.46% 0/0
4551.17 -760.76 18 -25.03 -10.19% 9.30% 0/0
4565.3 -1415.06 17 -38.49 -14.61% 3.92% 0/0
4559.54 -2143.71 15 -48.58 -16.25% 1.92% 0/0
4587.77 -2801.22 14 -46.97 -14.61% 3.92% 0/0
4418.13 -3351.82 19 -28.98 -12.60% 2.01% 0/0
4393.1 -1792.22 112 13.93 -1.57% 44.16% 0/0
4403.31 -582.51 109 11.1 -5.57% 35.62% 0/0
4405.68 911.17 108 13.83 -0.80% 42.46% 0/0
4420.31 2125.54 106 11.46 -5.57% 35.62% 0/0
4455.41 2885.99 103 7.38 -13.27% 24.55% 0/0
14.28 2884.64 5 -0.27 -9.44% 0.00% 0/0
27.63 2882.11 17 -0.15 -13.10% 2.14% 0/0
13.43 2881.23 14 -0.06 -10.65% 0.00% 0/0
4676.42 3519.01 56 11.39 -1.94% 28.24% 0/0
2568.8 3898.21 54 7.02 -0.97% 29.51% 0/0
2285.5 4000.59 43 2.38 -6.27% 17.90% 0/0
4699.61 4285.67 42 6.79 -4.84% 19.69% 0/0
4719.91 4424.78 35 3.97 -4.41% 16.18% 0/0
4746.58 3980.12 21 -21.17 -11.57% 0.24% 0/0
4726.37 3130.63 9 -94.39 -17.97% 0.00% 0/0
153.5 3111.78 14 -1.35 -12.28% 0.70% 0/0
4686.9 2627.1 5 -96.94 -13.11% 0.00% 0/0
4664.87 2423.7 28 -7.26 -4.36% 18.39% 0/0
515.24 2389.26 23 -1.5 -6.68% 15.51% 0/0
53.14 2384.2 19 -0.27 -9.53% 11.99% 0/0
4679.4 1882.34 16 -31.37 -10.72% 10.51% 0/0
1801.82 1727.25 15 -10.34 -8.61% 13.13% 0/0
4623.97 1101.33 22 -28.45 -16.55% 0.00% 0/0
142.97 1264.45 269 0.61 -14.29% 167.62% 0/0
550.84 1937.97 206 3.27 -3.82% 177.84% 0/0
2259.36 4576.05 174 15.16 0.00% 170.96% 0/0
4606.09 9445.59 167 29.16 -3.15% 157.15% 0/0
1719.24 11277 166 11.03 -2.77% 158.16% 0/0
5058.05 11559.1 87 3.24 -9.54% 21.51% 0/0
5068.4 11524.44 83 -0.42 -14.91% 14.30% 0/0
5064.49 11576.5 82 0.63 -13.44% 16.27% 0/0
5080.65 11474.76 66 -1.54 -12.03% 12.79% 0/0
5145.55 11030 27 -16.47 -8.64% 5.14% 0/0
5046.82 10775.72 104 -2.45 -9.05% 15.02% 0/0
5056.38 10328.88 98 -4.56 -12.69% 10.42% 0/0
5061.9 9827.85 89 -5.63 -13.71% 9.14% 0/0
5079.77 9211.81 88 -7 -15.84% 6.44% 0/0
5110.46 8390.28 78 -10.53 -19.62% 1.66% 0/0
4926.83 7937.88 26 -17.4 -9.86% 11.56% 0/0
4935.21 7322.99 22 -27.95 -13.12% 7.54% 0/0
4938.2 6651.77 21 -31.96 -14.24% 6.15% 0/0
4954.54 5831.11 13 -63.13 -17.19% 2.50% 0/0
4977.38 5006.66 12 -68.7 -17.19% 1.25% 0/0
4773.03 8729.67 151 24.66 -8.73% 121.28% 0/0
4783.22 11950.45 126 25.56 -5.36% 108.02% 0/0
4779.79 15297.05 125 26.77 -3.85% 111.35% 0/0
4798.78 18259.16 121 24.48 -0.91% 101.05% 0/0
4855.18 20658.74 120 20 -5.92% 85.75% 0/0
5484.49 19915.75 50 -14.86 -13.55% 6.06% 0/0
5490.27 19056.4 40 -21.48 -15.65% 3.48% 0/0
5501.25 18100.48 35 -27.31 -17.38% 1.36% 0/0
5368.2 18023.51 69 -1.12 -9.32% 8.96% 0/0
5373.45 17834.97 67 -2.81 -11.23% 6.67% 0/0
5385.57 17486.92 18 -19.34 -7.31% 3.40% 0/0
5405.7 16971.25 13 -39.67 -10.36% 0.00% 0/0
4545.45 519.2 97 5.35 -2.16% 19.48% 0/0
4575.15 338 94 -1.93 -15.67% 2.98% 0/0
4589.91 47.13 93 -3.13 -17.76% 0.07% 0/0
4566.1 -2.24 92 -0.54 -13.14% 3.46% 0/0
4545.45 1749.67 77 22.72 -4.05% 63.85% 0/0
4550.31 3348.27 76 21.03 -6.38% 59.87% 0/0
4557.14 4913.34 71 22.04 -0.46% 58.94% 0/0
4598.98 5878.97 69 13.99 -6.29% 43.15% 0/0
4636.77 6428.24 68 8.08 -13.37% 32.32% 0/0
4837.65 5609.61 8 -102.33 -16.92% 1.54% 0/0
4800.44 4985.49 13 -48.01 -13.50% 1.00% 0/0
4772.07 5719.3 26 28.22 -2.06% 36.91% 0/0
4783.19 6160.25 24 18.37 -7.28% 29.60% 0/0
4788.62 6551.61 23 17.02 -8.17% 28.36% 0/0
4817.56 6616.74 21 3.1 -0.90% 20.27% 0/0
4833.61 6372.15 20 -12.23 -7.17% 12.66% 0/0
4835.1 5681.15 19 -36.37 -15.48% 7.72% 0/0
4842.93 4756.14 18 -51.39 -20.22% 1.68% 0/0
4761.64 4133.93 10 -62.22 -13.07% 12.32% 0/0
4768.32 3357.12 8 -97.1 -16.29% 8.16% 0/0
4779.8 2302.48 7 -150.66 -22.06% 0.70% 0/0
4797.94 1322.52 6 -163.33 -20.42% 2.81% 0/0
4605.57 1766.77 21 21.15 -5.27% 24.57% 0/0
4614.76 1766.77 16 0 -3.20% 13.61% 0/0
4625.76 1766.77 15 0 -3.20% 13.61% 0/0
4646.47 1623.24 14 -10.25 -6.19% 10.10% 0/0
4680.77 1408.75 13 -16.5 -7.63% 8.40% 0/0
4609.49 3485.87 45 46.16 -1.40% 80.28% 0/0
4618.35 5295.24 43 42.08 -5.40% 72.97% 0/0
4635.64 6553.91 42 29.97 -13.58% 58.03% 0/0
4642.03 7964.16 40 35.26 -11.38% 62.04% 0/0
4664.21 9230.59 39 32.47 -13.58% 58.03% 0/0
4965.03 8925.72 25 -12.19 -9.22% 14.63% 0/0
4987.62 8022 7 -129.1 -20.13% 0.00% 0/0
4910.09 7456.49 25 -22.62 -11.52% 4.43% 0/0
4884.39 7675.86 50 4.39 -2.25% 29.22% 0/0
4889.39 7782.88 48 2.23 -4.41% 26.37% 0/0
4904.2 7679.36 38 -2.72 -4.21% 21.05% 0/0
4909.12 7575.75 36 -2.88 -2.11% 21.05% 0/0
4937.9 7230.77 35 -9.86 -6.99% 15.02% 0/0
4874.13 10727.87 123 28.43 -1.07% 115.23% 0/0
4878.99 14048.53 121 27.44 -3.19% 110.61% 0/0
4897.98 16968 107 27.28 -4.02% 100.01% 0/0
4909.72 19816.41 106 26.87 -4.98% 98.02% 0/0
4919.05 22592.55 95 29.22 0.00% 96.04% 0/0
5572.39 23615.75 110 9.3 -7.25% 35.59% 0/0
5587.09 24236.04 108 5.74 -5.07% 27.27% 0/0
5585.34 24899.02 107 6.2 -4.41% 28.15% 0/0
5622.38 25238.85 105 3.24 -9.39% 21.48% 0/0
5627.87 25619.41 104 3.66 -8.78% 22.30% 0/0
5709.97 25524.37 59 -1.61 -3.34% 35.83% 0/0
5748.9 24691.4 51 -16.33 -14.49% 18.12% 0/0
5732.69 24045.21 50 -12.92 -11.27% 22.56% 0/0
5728.6 23361.22 49 -13.96 -11.94% 21.64% 0/0
5607.33 23539.11 180 0.99 -10.75% 24.67% 0/0
5613.64 23765.41 167 1.36 -10.00% 25.70% 0/0
5630.63 23713.34 104 -0.5 -14.29% 19.72% 0/0
5668.17 23405.99 87 -3.53 -6.06% 14.28% 0/0
5659.96 23099.08 86 -3.57 -6.06% 14.28% 0/0
5595.41 26018.43 84 34.75 -0.72% 72.46% 0/0
5600.94 28759.31 83 33.02 -2.13% 68.79% 0/0
5615.54 31165.97 79 30.46 -3.40% 61.90% 0/0
5622.83 33575.76 78 30.89 -3.40% 61.90% 0/0
5644.2 35833.44 74 30.51 -5.33% 58.67% 0/0
4545.45 799.94 340 2.35 -13.40% 51.10% 0/0
4545.45 1535.49 321 2.29 -2.40% 49.28% 0/0
4563 2029.89 320 1.55 -6.89% 42.41% 0/0
4637.72 2311.12 137 2.05 -3.57% 33.26% 0/0
4643.36 2422.74 131 0.85 -4.31% 28.66% 0/0
4648.98 2493.58 100 0.71 -0.86% 27.55% 0/0
4659.95 2485.4 95 -0.09 -0.84% 25.42% 0/0
4681.79 2252.86 92 -2.53 -4.97% 19.40% 0/0
4647.86 7438.63 541 9.59 -9.51% 155.23% 0/0
4655.87 11854.99 435 10.15 -2.17% 135.06% 0/0
4665.98 16105.48 434 9.79 -4.06% 130.53% 0/0
4668.29 20533.62 433 10.23 -2.17% 135.06% 0/0
4661.89 24867.05 432 10.03 -3.13% 132.77% 0/0
5675.77 26495.25 152 10.71 -3.57% 55.31% 0/0
5682.69 27934.55 143 10.07 -0.87% 51.26% 0/0
5691.79 29254.18 141 9.36 -2.56% 48.67% 0/0
5705.31 30401.23 130 8.82 -4.74% 44.96% 0/0
5729.91 31385.44 129 7.63 -7.07% 41.42% 0/0
5972.07 32691.09 179 7.29 -3.65% 41.87% 0/0
5979.99 33791.7 163 6.75 -5.04% 37.84% 0/0
5987.81 34746.06 162 5.89 -7.01% 34.97% 0/0
6003.32 35607.53 142 6.07 -8.29% 33.12% 0/0
6027.2 36328.48 101 7.14 -2.04% 30.34% 0/0
6196.75 36626.82 56 5.33 -1.18% 9.09% 0/0
6203.51 36816.08 53 3.57 -2.85% 7.25% 0/0
6216.99 36836.6 40 0.51 -1.45% 4.42% 0/0
6232.43 36735.75 30 -3.36 -2.27% 2.39% 0/0
6257.56 36498.12 12 -19.8 -4.43% 0.13% 0/0
4545.45 -225.73 82 -2.75 -8.27% 3.34% 0/0
4551.19 -499.83 62 -4.42 -8.21% 1.63% 0/0
4522.73 -710.53 2 -105.35 -4.66% 0.00% 0/0
1870.34 -804.08 14 -6.68 -6.26% 4.06% 0/0
4508.91 -1147.75 45 -7.64 -9.52% 0.00% 0/0
152.19 -1128.76 72 0.26 -0.73% 49.99% 0/0
4493.53 -758.27 62 5.98 -4.47% 44.34% 0/0
869.87 -666.87 60 1.52 -2.48% 47.36% 0/0
4506.53 -441.56 57 3.95 -7.34% 40.01% 0/0
4517.68 -369.06 52 1.39 -10.33% 35.49% 0/0
4528.68 7047.19 334 22.2 -0.05% 227.64% 0/0
4533.13 14217.44 328 21.86 -2.17% 220.70% 0/0
477.91 14962.12 322 2.31 -0.30% 217.77% 0/0
4550.54 21705.78 321 21.01 -3.27% 208.30% 0/0
4592.03 28054.3 315 20.15 -0.86% 195.95% 0/0
5820.65 28282.82 127 1.8 -1.65% 23.98% 0/0
5831.58 28180.35 125 -0.82 -7.03% 17.20% 0/0
5831.84 28121.5 117 -0.5 -2.86% 18.09% 0/0
5885.56 27649.7 102 -4.63 -8.02% 9.73% 0/0
5873.16 27326.15 101 -3.2 -5.51% 12.73% 0/0
5787.55 30313.66 189 15.81 -2.76% 81.04% 0/0
5794.79 33069.69 181 15.23 -2.68% 76.19% 0/0
5804.32 35679.92 175 14.92 -3.55% 73.10% 0/0
5821.94 38049.59 154 15.39 -2.06% 68.00% 0/0
5837.85 40358.49 149 15.5 -2.86% 66.63% 0/0
6379.93 40350.84 92 -0.08 -0.95% 22.95% 0/0
6394.19 39950.17 89 -4.5 -7.05% 15.38% 0/0
6398.95 39549.21 88 -4.56 -7.05% 15.38% 0/0
6398.95 39489.62 87 -0.68 -1.76% 21.95% 0/0
6452.35 38904.82 79 -7.4 -9.82% 11.94% 0/0
6313.86 38638.33 21 -12.69 -4.55% 5.84% 0/0
6321.78 38236.94 20 -20.07 -6.67% 3.49% 0/0
6332.36 37724.04 18 -28.49 -8.41% 1.25% 0/0
3.173844
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
BID Long ### 15.149 2/6/2014 14.744 -2.67% -121.52 -2.67% 300.05
BID Long ### 13.366 ### 19.751 47.77% 2168.75 47.77% 339.663
BID Long ### 13.881 ### 19.751 42.29% 1924.33 42.29% 327.824
BID Long ### 13.966 ### 19.751 41.42% 1884.89 41.42% 325.824
BID Long ### 14.738 ### 19.751 34.01% 1553.07 34.01% 309.808
BID Long ### 14.908 ### 19.751 32.49% 1492.85 32.49% 308.25
BID Long 9/8/2015 22.599 ### 22.03 -2.52% -124.63 -2.52% 219.041
BID Long ### 24.024 ### 22.03 -8.30% -412.43 -8.30% 206.836
BID Long ### 27.062 ### 22.03 -18.59% -927.86 -18.59% 184.392
BID Long ### 25.258 ### 22.03 -12.78% -641.96 -12.78% 198.872
BID Long ### 17.662 ### 15.003 -15.05% -730.82 -15.05% 274.847
BID Long ### 17.757 7/4/2016 16.522 -6.96% -335.31 -6.96% 271.505
BID Open Long ### 16.85 ### 18.95 12.46% 598.95 12.46% 285.215
BID Open Long 2/3/2017 17.2 ### 18.95 10.17% 489.43 10.17% 279.675
BID Open Long ### 18 ### 18.95 5.28% 254.83 5.28% 268.244
BID Open Long ### 18.4 ### 18.95 2.99% 144.86 2.99% 263.375
BID Open Long ### 18.45 ### 18.95 2.71% 131.53 2.71% 263.067
BVH Long ### 39.11 ### 71.684 83.29% 3785.83 83.29% 116.222
BVH Long 9/7/2010 38.297 ### 71.684 87.18% 3966.43 87.18% 118.802
BVH Long 9/9/2010 40.736 ### 71.684 75.97% 3469.81 75.97% 112.117
BVH Long ### 43.349 ### 71.684 65.36% 3006.02 65.36% 106.089
BVH Long ### 46.812 ### 71.684 53.13% 2462.8 53.13% 99.0188
BVH Long 3/9/2011 73.411 ### 65.638 -10.59% -561.62 -10.59% 72.2525
BVH Long ### 79.458 ### 65.638 -17.39% -924.02 -17.39% 66.861
BVH Long ### 79.458 ### 65.638 -17.39% -925.99 -17.39% 67.0038
BVH Long ### 75.571 ### 67.366 -10.86% -563.99 -10.86% 68.7368
BVH Long 5/4/2011 79.458 ### 67.366 -15.22% -792.15 -15.22% 65.5102
BVH Long 5/5/2011 79.458 ### 67.366 -15.22% -793.16 -15.22% 65.5934
BVH Long 6/2/2011 77.57 7/5/2011 65.738 -15.25% -777.43 -15.25% 65.706
BVH Long 9/6/2011 55.218 ### 60.478 9.53% 482.15 9.53% 91.6636
BVH Long 9/7/2011 58.287 ### 60.478 3.76% 190.47 3.76% 86.9313
BVH Long 9/8/2011 61.355 ### 60.478 -1.43% -72.63 -1.43% 82.8194
BVH Long 9/9/2011 61.355 ### 60.478 -1.43% -72.96 -1.43% 83.1943
BVH Long ### 61.355 ### 60.478 -1.43% -73.18 -1.43% 83.4448
BVH Long ### 40.932 ### 56.534 38.12% 1937.14 38.12% 124.16
BVH Long ### 42.949 ### 56.534 31.63% 1610.31 31.63% 118.536
BVH Long ### 46.015 ### 56.534 22.86% 1167.68 22.86% 111.007
BVH Long ### 46.893 ### 56.534 20.56% 1054.15 20.56% 109.341
BVH Long 2/1/2012 45.578 ### 56.534 24.04% 1229.24 24.04% 112.198
BVH Long ### 28.423 ### 24.298 -14.51% -783.73 -14.51% 189.995
BVH Long ### 30.754 ### 24.298 -20.99% -1135.75 -20.99% 175.921
BVH Long ### 30.037 ### 24.298 -19.11% -1036.49 -19.11% 180.604
BVH Long ### 28.512 4/1/2013 44.83 57.23% 3013.76 57.23% 184.689
BVH Long ### 30.664 4/1/2013 44.83 46.20% 2441.74 46.20% 172.366
BVH Long ### 31.561 4/1/2013 44.83 42.04% 2229.44 42.04% 168.019
BVH Long ### 31.651 4/1/2013 44.83 41.64% 2207.1 41.64% 167.471
BVH Long ### 37.771 ### 39.065 3.43% 195.81 3.43% 151.32
BVH Long ### 43.22 ### 39.065 -9.61% -553.31 -9.61% 133.168
BVH Long ### 43.867 ### 39.065 -10.95% -631.33 -10.95% 131.473
BVH Long ### 42.943 ### 39.065 -9.03% -517.92 -9.03% 133.552
BVH Long ### 36.293 ### 36.683 1.07% 60.68 1.07% 155.595
BVH Long ### 40.227 ### 36.683 -8.81% -500.07 -8.81% 141.104
BVH Long ### 40.035 ### 36.683 -8.37% -474.92 -8.37% 141.682
BVH Long ### 39.748 ### 36.683 -7.71% -436.66 -7.71% 142.466
BVH Long 1/8/2015 32.661 4/2/2015 31.607 -3.23% -180.25 -3.23% 171.018
BVH Long ### 33.715 4/2/2015 31.607 -6.25% -349.65 -6.25% 165.87
BVH Long ### 33.715 4/2/2015 31.607 -6.25% -350.2 -6.25% 166.131
BVH Long 2/6/2015 35.247 4/2/2015 31.607 -10.33% -581.3 -10.33% 159.697
BVH Long 2/9/2015 36.205 4/2/2015 31.607 -12.70% -718.15 -12.70% 156.188
BVH Long ### 34.332 ### 54.754 59.48% 3263.6 59.48% 159.808
BVH Long ### 34.727 ### 54.754 57.67% 3167.38 57.67% 158.155
BVH Long ### 35.911 ### 54.754 52.47% 2889.34 52.47% 153.338
BVH Long ### 36.7 ### 54.754 49.19% 2715.08 49.19% 150.387
BVH Long ### 38.377 ### 54.754 42.67% 2366.58 42.67% 144.506
BVH Long ### 46.861 ### 53.767 14.74% 905.04 14.74% 131.051
BVH Long ### 48.736 ### 53.767 10.32% 634.86 10.32% 126.19
BVH Long ### 50.808 ### 53.767 5.82% 359.38 5.82% 121.453
BVH Long ### 51.794 ### 53.767 3.81% 234.96 3.81% 119.088
BVH Long ### 54.754 ### 53.767 -1.80% -112.25 -1.80% 113.727
BVH Long 3/3/2016 55.74 8/4/2016 57 2.26% 140.9 2.26% 111.824
BVH Long ### 58.7 8/4/2016 57 -2.90% -180.95 -2.90% 106.442
BVH Long 5/4/2016 59.193 8/4/2016 57 -3.70% -232.03 -3.70% 105.803
BVH Long 5/5/2016 60.18 8/4/2016 57 -5.28% -331.57 -5.28% 104.267
BVH Long ### 62.646 8/4/2016 57 -9.01% -568.33 -9.01% 100.66
BVH Long ### 65.9 ### 60.5 -8.19% -506.39 -8.19% 93.7755
BVH Long ### 68 ### 60.5 -11.03% -682.58 -11.03% 91.0111
BVH Long ### 70 ### 60.5 -13.57% -842.64 -13.57% 88.6988
BVH Long ### 70 ### 60.5 -13.57% -844.71 -13.57% 88.9172
BVH Long ### 72.2 ### 60.5 -16.20% -1011.48 -16.20% 86.4515
CII Long 1/5/2010 19.809 ### 17.554 -11.38% -517.44 -11.38% 229.464
CII Long 1/7/2010 21.043 ### 17.554 -16.58% -755.25 -16.58% 216.465
CII Long 1/8/2010 21.196 ### 17.554 -17.18% -783.23 -17.18% 215.056
CII Long 9/7/2010 16.631 ### 15.624 -6.05% -269.57 -6.05% 267.693
CII Long ### 17.508 ### 15.624 -10.76% -480.22 -10.76% 254.893
CII Long ### 8.924 ### 10.075 12.90% 569.81 12.90% 495.061
CII Long ### 9.568 ### 10.075 5.30% 234.54 5.30% 462.607
CII Long ### 9.293 ### 10.075 8.41% 371.98 8.41% 475.674
CII Long ### 10.214 ### 10.075 -1.36% -60.57 -1.36% 435.723
CII Long ### 10.12 ### 10.075 -0.44% -19.89 -0.44% 441.943
CII Long ### 11.042 1/5/2012 9.341 -15.40% -688.25 -15.40% 404.613
CII Long ### 10.765 ### 16.038 48.98% 2173.1 48.98% 412.118
CII Long ### 11.822 ### 16.038 35.66% 1590.44 35.66% 377.239
CII Long 3/6/2012 12.238 ### 16.038 31.05% 1383.21 31.05% 364.003
CII Long 3/7/2012 11.778 ### 16.038 36.17% 1608.46 36.17% 377.574
CII Long ### 16.038 ### 13.204 -17.67% -838.2 -17.67% 295.767
CII Long ### 15.221 ### 16.815 10.47% 492.77 10.47% 309.139
CII Long 8/9/2012 16.71 ### 16.815 0.63% 29.65 0.63% 282.359
CII Long ### 16.326 ### 16.815 3.00% 141.25 3.00% 288.865
CII Long ### 16.71 ### 16.815 0.63% 29.69 0.63% 282.801
CII Long ### 16.998 ### 16.815 -1.08% -51.13 -1.08% 279.394
CII Long ### 14.179 ### 20.563 45.02% 2131.72 45.02% 333.916
CII Long ### 14.558 ### 20.563 41.25% 1954.86 41.25% 325.539
CII Long ### 14.786 ### 20.563 39.07% 1854.76 39.07% 321.059
CII Long ### 15.686 ### 20.563 31.09% 1485.06 31.09% 304.502
CII Long ### 15.524 ### 20.563 32.46% 1550.86 32.46% 307.771
CII Long 7/2/2014 15.767 ### 16.66 5.66% 291.27 5.66% 326.166
CII Long 7/3/2014 16.255 ### 16.66 2.49% 128.25 2.49% 316.67
CII Long 7/4/2014 16.58 ### 16.66 0.48% 24.88 0.48% 311.037
CII Long ### 17.393 ### 16.66 -4.21% -218.17 -4.21% 297.645
CII Long ### 17.636 ### 16.66 -5.53% -288.75 -5.53% 295.854
CII Long ### 16.417 ### 15.034 -8.42% -432.99 -8.42% 313.079
CII Long 1/7/2015 16.498 2/4/2015 15.116 -8.38% -428.9 -8.38% 310.349
CII Long 4/8/2015 16.941 6/1/2015 17.115 1.03% 52.39 1.03% 301.082
CII Long 4/9/2015 17.463 6/1/2015 17.115 -1.99% -101.76 -1.99% 292.423
CII Long ### 17.549 6/1/2015 17.115 -2.47% -126.43 -2.47% 291.324
CII Long ### 18.418 6/1/2015 17.115 -7.07% -363.5 -7.07% 278.969
CII Long ### 18.33 6/1/2015 17.115 -6.63% -341.04 -6.63% 280.69
CII Long 6/8/2015 20.416 ### 21.111 3.40% 172.27 3.40% 247.875
CII Long ### 20.764 ### 21.111 1.67% 84.65 1.67% 243.957
CII Long 7/2/2015 21.633 ### 21.111 -2.41% -122.77 -2.41% 235.19
CII Long 7/3/2015 21.98 ### 21.111 -3.95% -201.57 -3.95% 231.954
CII Long 7/7/2015 22.849 ### 21.111 -7.61% -390.75 -7.61% 224.829
CII Open Long 1/5/2016 21.306 ### 37.4 75.54% 3806.93 75.54% 236.544
CII Open Long 3/1/2016 21.962 ### 37.4 70.29% 3547.64 70.29% 229.799
CII Open Long ### 22.432 ### 37.4 66.73% 3372.88 66.73% 225.34
CII Open Long ### 22.526 ### 37.4 66.03% 3342.93 66.03% 224.75
CII Open Long 4/8/2016 23.653 ### 37.4 58.12% 2970.25 58.12% 216.065
CTG Long 1/6/2010 12.895 ### 12.467 -3.32% -150.87 -3.32% 352.497
CTG Long 3/1/2010 14.1 ### 12.425 -11.88% -539.16 -11.88% 321.886
CTG Long 3/2/2010 14.313 ### 12.425 -13.19% -599.6 -13.19% 317.585
CTG Long ### 11.382 ### 14.549 27.82% 1248.45 27.82% 394.204
CTG Long ### 12.048 ### 14.549 20.76% 933.88 20.76% 373.404
CTG Long ### 12.152 ### 14.549 19.73% 890.27 19.73% 371.411
CTG Long ### 12.415 ### 14.549 17.19% 777.17 17.19% 364.184
CTG Long 2/8/2011 12.99 ### 14.549 12.00% 543.74 12.00% 348.773
CTG Long 6/3/2011 15.59 7/5/2011 13.874 -11.01% -515.85 -11.01% 300.612
CTG Long 9/5/2011 14.549 ### 12.628 -13.20% -615.7 -13.20% 320.509
CTG Long ### 11.621 ### 14.689 26.40% 1223.69 26.40% 398.856
CTG Long ### 12.594 ### 14.689 16.63% 773.98 16.63% 369.441
CTG Long ### 13.682 ### 14.689 7.36% 344.06 7.36% 341.671
CTG Long ### 13.395 ### 14.689 9.66% 450.63 9.66% 348.246
CTG Long ### 15.284 ### 15.432 0.97% 46.11 0.97% 311.57
CTG Long 1/3/2013 15.579 ### 15.432 -0.94% -44.98 -0.94% 306.006
CTG Long ### 15.95 ### 15.432 -3.25% -155.47 -3.25% 300.131
CTG Long ### 17.064 ### 15.432 -9.56% -460.69 -9.56% 282.283
CTG Long ### 16.248 ### 15.432 -5.02% -240.8 -5.02% 295.097
CTG Long ### 15.579 ### 13.501 -13.34% -629.99 -13.34% 303.173
CTG Long ### 14.354 ### 15.543 8.28% 388.86 8.28% 327.051
CTG Long ### 15.268 ### 15.543 1.80% 84.65 1.80% 307.829
CTG Long ### 15.36 ### 15.543 1.19% 56.06 1.19% 306.345
CTG Long ### 15.634 ### 15.543 -0.58% -27.49 -0.58% 302.063
CTG Long ### 16 ### 15.543 -2.86% -135.48 -2.86% 296.446
CTG Long ### 16.731 ### 17.943 7.24% 341.28 7.24% 281.583
CTG Long ### 17.006 ### 17.943 5.51% 259.9 5.51% 277.373
CTG Long ### 18.011 ### 17.943 -0.38% -17.9 -0.38% 263.184
CTG Long 6/1/2015 17.737 ### 17.943 1.16% 54.97 1.16% 266.864
CTG Long 6/9/2015 18.103 ### 17.943 -0.88% -42 -0.88% 262.531
CTG Long ### 20.15 ### 16.504 -18.09% -857.35 -18.09% 235.149
CTG Long ### 18.519 ### 15.784 -14.77% -694.02 -14.77% 253.755
CTG Open Long ### 16.984 ### 18.6 9.51% 444.13 9.51% 274.832
CTG Open Long ### 17.65 ### 18.6 5.38% 251.69 5.38% 264.933
CTG Open Long ### 17.9 ### 18.6 3.91% 183.1 3.91% 261.575
CTG Open Long ### 18.6 ### 18.6 0.00% 0 0.00% 252.514
CTG Open Long ### 18.5 ### 18.6 0.54% 25.43 0.54% 254.341
DPM Long ### 18.415 ### 16.781 -8.87% -403.33 -8.87% 246.834
DPM Long ### 16.781 ### 15.354 -8.50% -384.97 -8.50% 269.777
DPM Long ### 17.416 ### 17.362 -0.31% -13.98 -0.31% 258.936
DPM Long ### 17.519 ### 17.362 -0.90% -40.45 -0.90% 257.658
DPM Long ### 18.258 ### 17.362 -4.91% -222.1 -4.91% 247.876
DPM Long ### 18.84 ### 17.362 -7.85% -356.54 -7.85% 241.229
DPM Long ### 19.206 ### 17.362 -9.60% -437.85 -9.60% 237.446
DPM Long ### 19.527 ### 19.084 -2.27% -101.2 -2.27% 228.45
DPM Long ### 20.048 ### 19.084 -4.81% -214.87 -4.81% 222.895
DPM Long ### 20.474 ### 19.084 -6.79% -303.75 -6.79% 218.522
DPM Long ### 21.422 ### 19.084 -10.91% -491.56 -10.91% 210.249
DPM Long ### 20.736 ### 19.084 -7.97% -357.82 -7.97% 216.601
DPM Long 6/3/2011 18.206 ### 15.509 -14.81% -650.94 -14.81% 241.358
DPM Long ### 15.959 8/4/2011 16.835 5.49% 239.57 5.49% 273.487
DPM Long ### 15.561 8/4/2011 16.835 8.19% 357.85 8.19% 280.885
DPM Long 8/1/2011 15.959 8/4/2011 16.835 5.49% 241.72 5.49% 275.935
DPM Long ### 16.728 ### 15.75 -5.85% -257.4 -5.85% 263.194
DPM Long 9/1/2011 17.255 ### 15.75 -8.72% -384.56 -8.72% 255.521
DPM Long 9/8/2011 18.206 ### 15.75 -13.49% -596.62 -13.49% 242.925
DPM Long 9/9/2011 18.678 ### 15.75 -15.68% -697.24 -15.68% 238.13
DPM Long ### 18.575 ### 15.75 -15.21% -677.92 -15.21% 239.971
DPM Long ### 15.207 4/5/2012 16.021 5.35% 229.31 5.35% 281.706
DPM Long 2/3/2012 16.021 4/5/2012 16.021 0.00% 0 0.00% 267.74
DPM Long ### 16.564 4/5/2012 16.021 -3.28% -141 -3.28% 259.666
DPM Long ### 16.402 4/5/2012 16.021 -2.32% -99.84 -2.32% 262.035
DPM Long ### 16.456 4/5/2012 16.021 -2.64% -113.79 -2.64% 261.58
DPM Long ### 17.814 6/5/2012 18.906 6.13% 262.25 6.13% 240.16
DPM Long ### 18.356 6/5/2012 18.906 3.00% 128.4 3.00% 233.457
DPM Long ### 19.552 6/5/2012 18.906 -3.30% -141.74 -3.30% 219.413
DPM Long ### 19.39 6/5/2012 18.906 -2.50% -107.24 -2.50% 221.567
DPM Long 5/2/2012 19.986 6/5/2012 18.906 -5.40% -232.98 -5.40% 215.727
DPM Long ### 20.89 ### 21.599 3.39% 145.06 3.39% 204.599
DPM Long ### 22.29 ### 21.599 -3.10% -132.72 -3.10% 192.064
DPM Long 8/7/2012 21.882 ### 21.599 -1.29% -55.35 -1.29% 195.582
DPM Long ### 22.523 ### 21.599 -4.10% -176.28 -4.10% 190.782
DPM Long ### 22.932 ### 21.599 -5.81% -250.62 -5.81% 188.014
DPM Long 1/7/2013 24.115 3/6/2013 26.55 10.10% 429.41 10.10% 176.351
DPM Long 1/8/2013 25.301 3/6/2013 26.55 4.94% 210.36 4.94% 168.421
DPM Long 1/9/2013 25.677 3/6/2013 26.55 3.40% 145.08 3.40% 166.185
DPM Long ### 25.801 3/6/2013 26.55 2.90% 124.45 2.90% 166.155
DPM Long ### 27.8 3/6/2013 26.55 -4.50% -194.2 -4.50% 155.362
DPM Long ### 29.101 ### 25.437 -12.59% -539.53 -12.59% 147.253
DPM Long ### 30.342 ### 25.437 -16.17% -693.79 -16.17% 141.446
DPM Long ### 31.847 ### 26.157 -17.87% -755.61 -17.87% 132.796
DPM Long 9/5/2014 23.896 ### 21.616 -9.54% -400.24 -9.54% 175.544
DPM Long 9/8/2014 25.169 ### 21.616 -14.12% -593.12 -14.12% 166.935
DPM Long 9/9/2014 24.817 ### 21.616 -12.90% -541.81 -12.90% 169.262
DPM Long 7/8/2015 23.96 ### 22.988 -4.06% -167.34 -4.06% 172.163
DPM Long ### 24.582 ### 22.988 -6.48% -267.76 -6.48% 167.98
DPM Long ### 25.125 ### 22.988 -8.51% -351.98 -8.51% 164.708
DPM Long ### 25.67 ### 22.988 -10.45% -433.49 -10.45% 161.63
DPM Long ### 26.371 ### 22.988 -12.83% -534 -12.83% 157.848
DPM Long ### 26.578 ### 24.232 -8.83% -357.07 -8.83% 152.204
DPM Open Long 7/4/2017 23.75 ### 23.4 -1.47% -59.38 -1.47% 169.644
FLC Long ### 9.665 ### 10.315 6.73% 71.5 6.73% 110
FLC Long ### 10.899 ### 9.082 -16.67% -758.33 -16.67% 417.351
FLC Long ### 7.266 ### 24.099 231.67% 10458.04 231.67% 621.282
FLC Long ### 8.628 ### 24.099 179.31% 8140.47 179.31% 526.176
FLC Long ### 9.082 ### 24.099 165.35% 7533.45 165.35% 501.661
FLC Long ### 9.601 ### 24.099 151.01% 6910.56 151.01% 476.656
FLC Long ### 13.084 ### 10.481 -19.89% -1196.89 -19.89% 459.811
FLC Long ### 8.412 ### 7.143 -15.09% -899.37 -15.09% 708.721
FLC Long ### 8.678 ### 7.143 -17.69% -1056.06 -17.69% 687.985
FLC Long ### 4.272 ### 4.139 -3.11% -182.84 -3.11% 1374.74
FLC Long ### 4.74 ### 4.139 -12.68% -748.88 -12.68% 1246.06
FLC Long ### 5.073 ### 4.139 -18.41% -1093.96 -18.41% 1171.26
FLC Long ### 4.606 ### 4.139 -10.14% -596.62 -10.14% 1277.55
FLC Long ### 4.406 ### 4.406 0.00% 0 0.00% 1305.88
FLC Long ### 4.54 ### 4.406 -2.95% -170.17 -2.95% 1269.95
FLC Long 1/2/2013 4.672 ### 4.406 -5.69% -328.92 -5.69% 1236.54
FLC Long 1/3/2013 5.007 ### 4.406 -12.00% -697.62 -12.00% 1160.76
FLC Long 1/4/2013 5.073 ### 4.406 -13.15% -771.16 -13.15% 1156.16
FLC Long ### 5.007 3/5/2013 4.94 -1.34% -75.79 -1.34% 1131.26
FLC Long ### 6.008 3/5/2013 4.94 -17.78% -1016.04 -17.78% 951.35
FLC Long ### 5.474 3/5/2013 4.94 -9.76% -552.65 -9.76% 1034.92
FLC Long 3/4/2013 5.407 3/5/2013 4.94 -8.64% -489.3 -8.64% 1047.75
FLC Long ### 4.672 ### 4.406 -5.69% -316.97 -5.69% 1191.62
FLC Long ### 4.873 ### 4.406 -9.58% -534.58 -9.58% 1144.7
FLC Long ### 5.007 ### 4.406 -12.00% -670.41 -12.00% 1115.49
FLC Long ### 5.073 ### 4.406 -13.15% -735.29 -13.15% 1102.38
FLC Long ### 3.927 ### 6.763 72.22% 3946.46 72.22% 1391.56
FLC Long ### 4.363 ### 6.763 55.01% 3023.7 55.01% 1259.88
FLC Long ### 4.727 ### 6.763 43.07% 2380.7 43.07% 1169.3
FLC Long ### 4.581 ### 6.763 47.63% 2618.81 47.63% 1200.19
FLC Long 2/7/2014 7.126 ### 9.519 33.58% 2017.8 33.58% 843.211
FLC Long ### 7.635 ### 9.519 24.68% 1484.08 24.68% 787.73
FLC Long ### 7.601 ### 9.519 25.23% 1518.42 25.23% 791.67
FLC Long ### 7.97 ### 9.519 19.44% 1179.02 19.44% 761.147
FLC Long ### 8.191 ### 9.519 16.21% 985.24 16.21% 741.901
FLC Long ### 7.157 ### 9.833 37.39% 2368.76 37.39% 885.188
FLC Long ### 7.674 ### 9.833 28.13% 1785.72 28.13% 827.105
FLC Long ### 7.527 ### 9.833 30.64% 1942.01 30.64% 842.154
FLC Long ### 7.822 ### 9.833 25.71% 1635.57 25.71% 813.311
FLC Long ### 8.265 ### 9.833 18.97% 1220.89 18.97% 778.632
FLC Long ### 9.833 ### 9.083 -7.63% -514.26 -7.63% 685.675
FLC Long ### 10.167 ### 9.083 -10.66% -719.96 -10.66% 664.174
FLC Long ### 10.333 ### 9.083 -12.10% -818.11 -12.10% 654.49
FLC Long ### 11.167 ### 9.083 -18.66% -1272.02 -18.66% 610.374
FLC Long ### 10.333 ### 9.083 -12.10% -820.11 -12.10% 656.092
FLC Long 1/5/2015 9.083 5/5/2015 8 -11.92% -781.44 -11.92% 721.552
FLC Long 1/8/2015 9.25 5/5/2015 8 -13.51% -886.76 -13.51% 709.412
FLC Long ### 9.667 5/5/2015 8 -17.24% -1135.78 -17.24% 681.335
FLC Long ### 9.583 5/5/2015 8 -16.52% -1088.01 -16.52% 687.307
FLC Long ### 9.833 5/5/2015 8 -18.64% -1234.22 -18.64% 673.335
FLC Long ### 9.6 ### 7.8 -18.75% -1185.16 -18.75% 658.422
FLC Long ### 7.2 ### 7.4 2.78% 174.08 2.78% 870.414
FLC Long ### 7.6 ### 7.4 -2.63% -165.13 -2.63% 825.644
FLC Long ### 7.6 ### 7.4 -2.63% -165.34 -2.63% 826.685
FLC Long ### 7.7 ### 7.4 -3.90% -245.23 -3.90% 817.438
FLC Long ### 8.1 ### 7.4 -8.64% -549.2 -8.64% 784.568
FLC Long ### 6.9 ### 6.2 -10.14% -631.4 -10.14% 901.994
FLC Long ### 7.1 ### 6.2 -12.68% -789.97 -12.68% 877.741
FLC Long ### 5.25 ### 6.25 19.05% 1173.17 19.05% 1173.17
FLC Long ### 5.7 ### 6.25 9.65% 595.44 9.65% 1082.61
FLC Long ### 5.7 ### 6.25 9.65% 597.61 9.65% 1086.56
FLC Long ### 5.7 ### 6.25 9.65% 596.62 9.65% 1084.76
FLC Long ### 5.8 ### 6.25 7.76% 480.66 7.76% 1068.14
FLC Long 2/7/2017 5.7 ### 7.56 32.63% 2060.9 32.63% 1108.01
FLC Long ### 6.09 ### 7.56 24.14% 1527.88 24.14% 1039.37
FLC Long ### 6.05 ### 7.56 24.96% 1580.24 24.96% 1046.51
FLC Long ### 6.17 ### 7.56 22.53% 1428.33 22.53% 1027.57
FLC Long ### 6.34 ### 7.56 19.24% 1224.65 19.24% 1003.81
FPT Long 2/4/2010 20.221 ### 19.419 -3.97% -180.28 -3.97% 224.789
FPT Long 2/5/2010 20.103 ### 19.419 -3.40% -154.7 -3.40% 226.17
FPT Long ### 21.543 ### 19.419 -9.86% -450.22 -9.86% 211.969
FPT Long ### 21.543 ### 19.419 -9.86% -450.6 -9.86% 212.145
FPT Long 6/7/2010 21.186 ### 22.468 6.05% 271.65 6.05% 211.898
FPT Long ### 21.508 ### 22.468 4.46% 200.72 4.46% 209.086
FPT Long ### 22.147 ### 22.468 1.45% 65.29 1.45% 203.396
FPT Long ### 22.147 ### 22.468 1.45% 65.42 1.45% 203.807
FPT Long ### 22.79 ### 22.468 -1.41% -64.24 -1.41% 199.514
FPT Long ### 17.138 ### 16.979 -0.93% -41.88 -0.93% 263.378
FPT Long ### 17.939 ### 16.979 -5.35% -241.86 -5.35% 251.939
FPT Long ### 18.259 ### 16.979 -7.01% -317.62 -7.01% 248.144
FPT Long 8/1/2011 18.259 ### 16.979 -7.01% -318.02 -7.01% 248.45
FPT Long ### 17.642 ### 19.539 10.75% 480.86 10.75% 253.485
FPT Long 3/5/2012 18.294 ### 19.539 6.81% 304.72 6.81% 244.759
FPT Long 3/6/2012 19.602 ### 19.539 -0.32% -14.44 -0.32% 229.279
FPT Long 3/8/2012 18.621 ### 19.539 4.93% 220.96 4.93% 240.7
FPT Long ### 19.275 ### 19.539 1.37% 61.71 1.37% 233.746
FPT Long 1/9/2013 17.488 ### 26.036 48.88% 2209.29 48.88% 258.456
FPT Long ### 17.795 ### 26.036 46.31% 2095.34 46.31% 254.258
FPT Long ### 18.409 ### 26.036 41.43% 1880.05 41.43% 246.499
FPT Long ### 18.847 ### 26.036 38.14% 1735.52 38.14% 241.413
FPT Long ### 19.066 ### 26.036 36.56% 1665.15 36.56% 238.903
FPT Long 7/7/2014 28.935 ### 28.664 -0.94% -46.41 -0.94% 171.266
FPT Long ### 30.152 ### 28.664 -4.93% -245.14 -4.93% 164.742
FPT Long ### 29.862 ### 28.664 -4.01% -199.19 -4.01% 166.267
FPT Long ### 31.028 ### 28.664 -7.62% -379.46 -7.62% 160.516
FPT Long ### 32.505 ### 28.664 -11.82% -594.58 -11.82% 154.799
FPT Long ### 32.426 ### 31.792 -1.96% -95.59 -1.96% 150.774
FPT Long ### 33.95 ### 31.792 -6.36% -311.43 -6.36% 144.314
FPT Long ### 34.057 ### 31.792 -6.65% -325.88 -6.65% 143.874
FPT Long ### 34.906 ### 31.792 -8.92% -438.1 -8.92% 140.686
FPT Long ### 35.402 ### 31.792 -10.20% -501.86 -10.20% 139.02
FPT Open Long ### 36.8 ### 47.8 29.89% 1438.66 29.89% 130.787
FPT Open Long 9/5/2016 37.907 ### 47.8 26.10% 1257.81 26.10% 127.141
FPT Open Long 9/9/2016 39.185 ### 47.8 21.99% 1062.01 21.99% 123.275
FPT Open Long ### 39.867 ### 47.8 19.90% 963.77 19.90% 121.488
FPT Open Long ### 40.548 ### 47.8 17.88% 868.86 17.88% 119.809
GAS Long ### 31.527 ### 28.594 -9.30% -422.87 -9.30% 144.177
GAS Long 9/5/2012 30.888 ### 51.002 65.12% 2947.44 65.12% 146.537
GAS Long ### 34.094 ### 51.002 49.59% 2255.25 49.59% 133.384
GAS Long ### 33.322 ### 51.002 53.06% 2408.18 53.06% 136.209
GAS Long ### 33.707 ### 51.002 51.31% 2332.06 51.31% 134.84
GAS Long 1/9/2014 54.646 ### 85.608 56.66% 2820.6 56.66% 91.0988
GAS Long ### 56.669 ### 85.608 51.07% 2545.62 51.07% 87.965
GAS Long ### 58.288 ### 85.608 46.87% 2343.41 46.87% 85.7765
GAS Long ### 60.313 ### 85.608 41.94% 2103 41.94% 83.139
GAS Long ### 62.742 ### 85.608 36.44% 1842.68 36.44% 80.5861
GAS Long ### 67.168 ### 58.987 -12.18% -670.87 -12.18% 82.0029
GAS Long ### 68.029 ### 58.987 -13.29% -733.15 -13.29% 81.0831
GAS Long ### 43.536 ### 38.633 -11.26% -613.12 -11.26% 125.049
GAS Long ### 32.936 ### 55.904 69.74% 3777.06 69.74% 164.449
GAS Long 2/1/2016 35.072 ### 55.904 59.40% 3225.85 59.40% 154.851
GAS Long ### 35.429 ### 55.904 57.79% 3143.87 57.79% 153.547
GAS Long ### 36.318 ### 55.904 53.93% 2951.96 53.93% 150.718
GAS Long ### 37.653 ### 55.904 48.47% 2665.67 48.47% 146.056
GAS Open Long ### 62.7 ### 60.7 -3.19% -195.63 -3.19% 97.8126
GMD Long 1/6/2010 34.475 ### 29.956 -13.11% -595.82 -13.11% 131.848
GMD Long 1/7/2010 35.088 ### 29.956 -14.63% -665.36 -14.63% 129.649
GMD Long 1/8/2010 36.936 ### 29.956 -18.90% -863.36 -18.90% 123.691
GMD Long 3/9/2010 33.036 ### 29.546 -10.56% -469.99 -10.56% 134.668
GMD Long ### 34.677 ### 29.546 -14.80% -659.77 -14.80% 128.585
GMD Long ### 34.475 ### 29.546 -14.30% -637.16 -14.30% 129.268
GMD Long ### 34.885 ### 29.546 -15.30% -684.29 -15.30% 128.168
GMD Long 9/7/2010 19.969 ### 17.94 -10.16% -440.72 -10.16% 217.21
GMD Long ### 18.103 ### 16.621 -8.19% -353.45 -8.19% 238.493
GMD Long ### 18.761 ### 16.621 -11.41% -493.29 -11.41% 230.508
GMD Long ### 19.312 ### 16.621 -13.93% -605.04 -13.93% 224.837
GMD Long ### 16.401 ### 13 -20.74% -881.6 -20.74% 259.219
GMD Long 9/5/2011 14.153 ### 11.41 -19.38% -816.21 -19.38% 297.56
GMD Long ### 11.3 1/6/2012 9.709 -14.08% -587.72 -14.08% 369.404
GMD Long ### 11.465 ### 14.895 29.92% 1240.83 29.92% 361.758
GMD Long 3/1/2012 12.507 ### 14.895 19.09% 793.63 19.09% 332.339
GMD Long 3/2/2012 12.069 ### 14.895 23.42% 972.34 23.42% 344.069
GMD Long 3/6/2012 13.329 ### 14.895 11.75% 491.32 11.75% 313.743
GMD Long 3/8/2012 12.507 ### 14.895 19.09% 794.22 19.09% 332.589
GMD Long ### 14.895 ### 13.489 -9.44% -409.92 -9.44% 291.552
GMD Long ### 10.454 ### 18.266 74.73% 3231.23 74.73% 413.624
GMD Long 1/8/2013 11.353 ### 18.266 60.89% 2640.69 60.89% 381.989
GMD Long 1/9/2013 12.14 ### 18.266 50.46% 2195.64 50.46% 358.413
GMD Long ### 11.859 ### 18.266 54.03% 2349.46 54.03% 366.703
GMD Long ### 18.941 ### 15.793 -16.62% -797.35 -16.62% 253.288
GMD Long ### 19.39 ### 15.793 -18.55% -890.82 -18.55% 247.656
GMD Long ### 15.456 ### 18.126 17.27% 815.51 17.27% 305.434
GMD Long ### 16.074 ### 18.126 12.77% 603.45 12.77% 294.08
GMD Long ### 16.299 ### 18.126 11.21% 531.16 11.21% 290.729
GMD Long ### 16.524 ### 18.126 9.69% 459.55 9.69% 286.86
GMD Long ### 17.254 ### 18.126 5.05% 241.61 5.05% 277.076
GMD Long ### 19.752 ### 18.591 -5.88% -284.57 -5.88% 245.105
GMD Long 7/8/2014 20.45 ### 18.591 -9.09% -440.74 -9.09% 237.087
GMD Long ### 21.205 ### 18.591 -12.33% -599.8 -12.33% 229.457
GMD Long ### 21.786 ### 18.591 -14.67% -713.29 -14.67% 223.251
GMD Long ### 22.077 ### 18.591 -15.79% -771.65 -15.79% 221.357
GMD Long ### 18.114 ### 23.199 28.07% 1323.21 28.07% 260.217
GMD Long 5/8/2015 18.416 ### 23.199 25.97% 1225.32 25.97% 256.183
GMD Long ### 19.081 ### 23.199 21.58% 1021.1 21.58% 247.96
GMD Long 7/7/2015 20.047 ### 23.199 15.72% 749.41 15.72% 237.757
GMD Long 7/8/2015 19.865 ### 23.199 16.78% 798.55 16.78% 239.518
GMD Long ### 25.551 ### 26.5 3.71% 183.71 3.71% 193.581
GMD Long ### 26.695 ### 26.5 -0.73% -36.2 -0.73% 185.663
GMD Long ### 27.076 ### 26.5 -2.13% -105.48 -2.13% 183.131
GMD Long 1/5/2016 27.331 ### 26.5 -3.04% -151.09 -3.04% 181.821
GMD Long ### 28.284 ### 26.5 -6.31% -314.79 -6.31% 176.454
GMD Open Long ### 31 ### 41.5 33.87% 1668.8 33.87% 158.933
GMD Open Long ### 31 ### 41.5 33.87% 1670.76 33.87% 159.12
GMD Open Long ### 32.7 ### 41.5 26.91% 1331.74 26.91% 151.334
GMD Open Long ### 34.4 ### 41.5 20.64% 1026.81 20.64% 144.621
GMD Open Long ### 33.7 ### 41.5 23.15% 1151.21 23.15% 147.591
HAG Long ### 37.031 3/1/2011 33.134 -10.52% -478.35 -10.52% 122.747
HAG Long ### 39.002 3/1/2011 33.134 -15.05% -684.96 -15.05% 116.727
HAG Long 2/8/2011 38.657 3/1/2011 33.134 -14.29% -650.45 -14.29% 117.772
HAG Long 2/9/2011 40.727 3/1/2011 33.134 -18.64% -854.01 -18.64% 112.474
HAG Long ### 34.239 ### 29.752 -13.10% -579.79 -13.10% 129.215
HAG Long 6/2/2011 26.508 ### 24.092 -9.11% -400.83 -9.11% 165.906
HAG Long 6/8/2011 26.922 ### 24.092 -10.51% -463.39 -10.51% 163.741
HAG Long 6/9/2011 26.784 ### 24.092 -10.05% -443.68 -10.05% 164.815
HAG Long ### 29.269 ### 24.092 -17.69% -786.84 -17.69% 151.988
HAG Long ### 30.097 ### 24.092 -19.95% -890.44 -19.95% 148.282
HAG Long ### 13.736 ### 19.536 42.22% 1799.68 42.22% 310.29
HAG Long ### 14.842 ### 19.536 31.63% 1350.43 31.63% 287.694
HAG Long 2/1/2012 15.394 ### 19.536 26.91% 1152.01 26.91% 278.128
HAG Long 2/2/2012 15.877 ### 19.536 23.05% 991.83 23.05% 271.065
HAG Long 2/3/2012 17.051 ### 19.536 14.57% 632.63 14.57% 254.579
HAG Long 4/9/2012 21.331 6/1/2012 21.435 0.49% 22.09 0.49% 212.439
HAG Long ### 22.227 6/1/2012 21.435 -3.56% -161.66 -3.56% 204.115
HAG Long ### 23.418 6/1/2012 21.435 -8.47% -385.35 -8.47% 194.326
HAG Long ### 22.705 6/1/2012 21.435 -5.59% -255.09 -5.59% 200.861
HAG Long 5/9/2012 23.815 6/1/2012 21.435 -9.99% -457.51 -9.99% 192.233
HAG Long ### 23.418 ### 19.846 -15.25% -682.63 -15.25% 191.105
HAG Long ### 25.562 ### 19.846 -22.36% -1003.2 -22.36% 175.507
HAG Long 1/7/2013 18.655 3/6/2013 20.64 10.64% 468.04 10.64% 235.79
HAG Long 1/8/2013 19.846 3/6/2013 20.64 4.00% 176.36 4.00% 222.112
HAG Long 1/9/2013 20.481 3/6/2013 20.64 0.78% 34.35 0.78% 216.036
HAG Long ### 21.435 3/6/2013 20.64 -3.71% -164.29 -3.71% 206.649
HAG Long ### 20.878 3/6/2013 20.64 -1.14% -50.74 -1.14% 213.175
HAG Long 6/7/2013 21.318 ### 18.298 -14.17% -626.12 -14.17% 207.324
HAG Long ### 19.985 ### 23.455 17.36% 762.46 17.36% 219.729
HAG Long ### 20.607 ### 23.455 13.82% 607.76 13.82% 213.398
HAG Long ### 22.545 ### 23.455 4.04% 178.68 4.04% 196.35
HAG Long ### 22 ### 23.455 6.61% 291.98 6.61% 200.675
HAG Long ### 22.636 ### 23.455 3.62% 160.54 3.62% 196.025
HAG Long 7/8/2014 23.182 ### 23.4 0.94% 42.15 0.94% 193.35
HAG Long ### 23.9 ### 23.4 -2.09% -93.9 -2.09% 187.806
HAG Long ### 25.5 ### 23.4 -8.24% -371.5 -8.24% 176.905
HAG Long 9/5/2014 25.2 ### 23.4 -7.14% -322.05 -7.14% 178.916
HAG Long ### 25.8 ### 23.4 -9.30% -420.35 -9.30% 175.144
HAG Long ### 9 4/1/2016 7.8 -13.33% -590.57 -13.33% 492.141
HAG Long ### 8.9 ### 7.1 -20.22% -890.38 -20.22% 494.654
HAG Long ### 6.5 9/6/2016 5.6 -13.85% -603.96 -13.85% 671.069
HAG Long ### 5.9 ### 5.45 -7.63% -330.6 -7.63% 734.661
HAG Long ### 6.23 ### 5.45 -12.52% -543.27 -12.52% 696.497
HAG Long ### 6.2 ### 5.45 -12.10% -525.67 -12.10% 700.89
HAG Long ### 6.46 ### 5.45 -15.63% -682.89 -15.63% 676.129
HAG Long 2/3/2017 6 ### 8.2 36.67% 1554.61 36.67% 706.641
HAG Long 2/9/2017 6.16 ### 8.2 33.12% 1405.81 33.12% 689.12
HAG Long ### 6.54 ### 8.2 25.38% 1078.76 25.38% 649.856
HAG Long ### 6.52 ### 8.2 25.77% 1099.53 25.77% 654.483
HAG Long ### 6.89 ### 8.2 19.01% 817.87 19.01% 624.325
HAG Open Long ### 9.6 ### 9.07 -5.52% -249.02 -5.52% 469.854
HCM Long 1/4/2010 24.928 ### 22.435 -10.00% -454.58 -10.00% 182.343
HCM Long 1/5/2010 26.176 ### 22.435 -14.29% -649.62 -14.29% 173.65
HCM Long 3/9/2010 26.384 ### 23.889 -9.46% -425.09 -9.46% 170.378
HCM Long ### 26.799 ### 23.889 -10.86% -488.65 -10.86% 167.92
HCM Long 9/7/2010 15.293 ### 12.468 -18.47% -822.72 -18.47% 291.227
HCM Long ### 12.468 ### 12.383 -0.68% -30.11 -0.68% 354.213
HCM Long ### 13.793 ### 12.383 -10.22% -452.69 -10.22% 321.059
HCM Long ### 13.714 ### 12.383 -9.71% -430.69 -9.71% 323.587
HCM Long ### 14.416 ### 12.383 -14.10% -625.73 -14.10% 307.787
HCM Long ### 14.584 ### 12.383 -15.09% -674.17 -15.09% 306.302
HCM Long 6/8/2011 8.082 ### 7.327 -9.34% -403.16 -9.34% 533.992
HCM Long ### 8.622 ### 7.327 -15.02% -650.34 -15.02% 502.189
HCM Long ### 8.278 ### 7.327 -11.49% -497.08 -11.49% 522.693
HCM Long ### 9.216 ### 8.744 -5.12% -217.42 -5.12% 460.638
HCM Long 9/1/2011 9.948 ### 8.744 -12.10% -514.86 -12.10% 427.625
HCM Long 9/5/2011 10.105 ### 8.744 -13.47% -574.69 -13.47% 422.257
HCM Long 9/6/2011 9.792 ### 8.744 -10.70% -456.35 -10.70% 435.444
HCM Long 9/8/2011 10.525 ### 8.744 -16.92% -722.39 -16.92% 405.611
HCM Long 2/3/2012 9.003 ### 11.856 31.69% 1309.49 31.69% 458.987
HCM Long ### 9.506 ### 11.856 24.72% 1024.14 24.72% 435.804
HCM Long ### 9.506 ### 11.856 24.72% 1023.58 24.72% 435.564
HCM Long ### 9.729 ### 11.856 21.86% 908.66 21.86% 427.201
HCM Long 3/5/2012 10.289 ### 11.856 15.23% 634.38 15.23% 404.835
HCM Long 6/8/2012 13.119 ### 11.219 -14.48% -630.73 -14.48% 331.961
HCM Long ### 13.061 ### 10.932 -16.30% -705.21 -16.30% 331.24
HCM Long ### 12.947 ### 10.932 -15.56% -674 -15.56% 334.493
HCM Long ### 11.004 ### 9.761 -11.30% -481.62 -11.30% 387.462
HCM Long ### 10.413 ### 31.331 200.88% 8520.96 200.88% 407.351
HCM Long ### 10.65 ### 31.331 194.19% 8245.47 194.19% 398.698
HCM Long ### 10.885 ### 31.331 187.84% 7991.95 187.84% 390.881
HCM Long ### 11.122 ### 31.331 181.70% 7754.42 181.70% 383.711
HCM Long ### 11.418 ### 31.331 174.40% 7479.85 174.40% 375.626
HCM Long ### 24.408 ### 30.405 24.57% 1488.83 24.57% 248.262
HCM Long ### 25.338 ### 30.405 20.00% 1213.11 20.00% 239.414
HCM Long ### 25.845 ### 30.405 17.64% 1073.95 17.64% 235.516
HCM Long ### 26.182 ### 30.405 16.13% 981.77 16.13% 232.482
HCM Long 6/9/2014 28.971 ### 30.405 4.95% 303.56 4.95% 211.686
HCM Long 3/5/2015 29.182 5/5/2015 25.835 -11.47% -721.38 -11.47% 215.532
HCM Long ### 27.637 8/4/2015 32.441 17.38% 1087.6 17.38% 226.394
HCM Long ### 28.725 8/4/2015 32.441 12.94% 810.99 12.94% 218.242
HCM Long 6/5/2015 28.907 8/4/2015 32.441 12.23% 766.74 12.23% 216.962
HCM Long 6/8/2015 31.716 8/4/2015 32.441 2.29% 144.74 2.29% 199.636
HCM Long 6/9/2015 30.447 8/4/2015 32.441 6.55% 413.95 6.55% 207.598
HCM Long ### 35.612 ### 32.351 -9.16% -586.36 -9.16% 179.81
HCM Long ### 36.699 ### 32.351 -11.85% -759.97 -11.85% 174.787
HCM Long ### 27.805 8/4/2016 28.124 1.15% 72.76 1.15% 228.096
HCM Long ### 29.462 8/4/2016 28.124 -4.54% -288.81 -4.54% 215.85
HCM Long ### 29.462 8/4/2016 28.124 -4.54% -288.81 -4.54% 215.85
HCM Long 3/1/2016 29.554 8/4/2016 28.124 -4.84% -308.11 -4.84% 215.459
HCM Long ### 30.29 8/4/2016 28.124 -7.15% -457.04 -7.15% 211.008
HCM Open Long ### 29.712 ### 40.6 36.65% 2302.95 36.65% 211.513
HCM Open Long ### 30.68 ### 40.6 32.33% 2035.02 32.33% 205.143
HCM Open Long ### 31.745 ### 40.6 27.89% 1759.69 27.89% 198.722
HCM Open Long ### 31.551 ### 40.6 28.68% 1809.32 28.68% 199.947
HCM Open Long 4/4/2017 32.422 ### 40.6 25.22% 1597.58 25.22% 195.35
HNG Long ### 34.5 ### 33 -4.35% -197.63 -4.35% 131.752
HNG Long ### 29.9 ### 26.9 -10.03% -455.16 -10.03% 151.721
HNG Long ### 31 ### 26.9 -13.23% -601.08 -13.23% 146.605
HNG Long ### 31.2 ### 26.9 -13.78% -626.82 -13.78% 145.773
HNG Long ### 31.8 ### 26.9 -15.41% -702.47 -15.41% 143.361
HNG Long ### 9.3 3/1/2016 7.9 -15.05% -666.59 -15.05% 476.133
HNG Long ### 9.2 4/1/2016 8 -13.04% -573.62 -13.04% 478.015
HNG Long ### 9.8 4/1/2016 8 -18.37% -810.14 -18.37% 450.079
HNG Long ### 9.9 4/1/2016 8 -19.19% -848.13 -19.19% 446.385
HNG Long ### 8.1 ### 7.7 -4.94% -212.16 -4.94% 530.406
HNG Long 5/4/2016 8.3 ### 7.7 -7.23% -311.27 -7.23% 518.787
HNG Long 6/3/2016 8.6 ### 7.7 -10.47% -451.61 -10.47% 501.793
HNG Long 6/6/2016 8.5 ### 7.7 -9.41% -406.16 -9.41% 507.696
HNG Long 6/9/2016 8.9 ### 7.7 -13.48% -585.95 -13.48% 488.292
HNG Long ### 7 9/6/2016 6.6 -5.71% -240.39 -5.71% 600.982
HNG Long ### 7.7 9/6/2016 6.6 -14.29% -601.76 -14.29% 547.057
HNG Long ### 8 9/6/2016 6.6 -17.50% -739.55 -17.50% 528.249
HNG Long ### 7.7 9/6/2016 6.6 -14.29% -603.77 -14.29% 548.885
HNG Long ### 7.4 9/6/2016 6.6 -10.81% -454.99 -10.81% 568.74
HNG Long ### 6.76 ### 6.21 -8.14% -332.51 -8.14% 604.564
HNG Long ### 6.8 ### 6.21 -8.68% -354.93 -8.68% 601.573
HNG Long ### 7.4 ### 6.21 -16.08% -660.47 -16.08% 555.019
HNG Long ### 7.36 ### 6.21 -15.63% -645.13 -15.62% 560.985
HNG Long ### 7.6 ### 6.21 -18.29% -752.9 -18.29% 541.656
HNG Long ### 7.32 ### 10.7 46.17% 1829.46 46.17% 541.262
HNG Long 2/6/2017 7.9 ### 10.7 35.44% 1410.2 35.44% 503.641
HNG Long 2/7/2017 8.4 ### 10.7 27.38% 1095.25 27.38% 476.197
HNG Long 2/8/2017 8.6 ### 10.7 24.42% 980.13 24.42% 466.73
HNG Long 5/5/2017 12.45 6/6/2017 10.2 -18.07% -759.69 -18.07% 337.641
HPG Long 1/6/2010 8.627 ### 8.255 -4.31% -196 -4.31% 526.887
HPG Long 1/7/2010 9.103 ### 8.255 -9.32% -424.2 -9.32% 500.236
HPG Long 1/8/2010 9.444 ### 8.255 -12.59% -574.5 -12.59% 483.181
HPG Long ### 9.444 ### 8.255 -12.59% -575.11 -12.59% 483.69
HPG Long ### 9.374 ### 8.255 -11.94% -545.11 -11.94% 487.138
HPG Long 9/6/2010 8.172 ### 7.438 -8.98% -398.82 -8.98% 543.347
HPG Long ### 7.346 ### 5.921 -19.40% -857.81 -19.40% 601.974
HPG Long 6/3/2011 7.143 ### 6.084 -14.83% -649.83 -14.83% 613.623
HPG Long ### 4.172 ### 3.603 -13.64% -593.76 -13.64% 1043.52
HPG Long ### 3.761 ### 5.394 43.42% 1878.57 43.42% 1150.38
HPG Long 2/2/2012 4.029 ### 5.394 33.88% 1469.38 33.88% 1076.47
HPG Long 2/3/2012 4.321 ### 5.394 24.83% 1080.68 24.83% 1007.16
HPG Long 2/6/2012 4.163 ### 5.394 29.57% 1285.39 29.57% 1044.18
HPG Long 2/7/2012 4.321 ### 5.394 24.83% 1087.07 24.83% 1013.11
HPG Long ### 5.149 ### 4.499 -12.62% -585.21 -12.62% 900.316
HPG Long ### 5.283 3/6/2013 6.23 17.93% 826.21 17.93% 872.445
HPG Long ### 5.305 3/6/2013 6.23 17.44% 804.78 17.44% 870.038
HPG Long ### 5.473 3/6/2013 6.23 13.83% 640.09 13.83% 845.558
HPG Long ### 5.642 3/6/2013 6.23 10.42% 483.91 10.42% 822.968
HPG Long ### 5.585 3/6/2013 6.23 11.55% 539.24 11.55% 836.031
HPG Long 4/2/2013 7.859 ### 7.579 -3.56% -169.55 -3.56% 605.53
HPG Long 4/8/2013 8.168 ### 7.579 -7.21% -343.56 -7.21% 583.286
HPG Long ### 8.42 ### 7.579 -9.99% -477.53 -9.99% 567.813
HPG Long ### 8.617 ### 7.579 -12.05% -577.54 -12.05% 556.398
HPG Long ### 8.56 ### 7.579 -11.46% -548.7 -11.46% 559.332
HPG Long ### 9.15 ### 17.993 96.64% 4506.2 96.64% 509.578
HPG Long ### 9.482 ### 17.993 89.76% 4192.07 89.76% 492.547
HPG Long ### 9.599 ### 17.993 87.45% 4088.71 87.45% 487.099
HPG Long ### 10.149 ### 17.993 77.29% 3642.52 77.29% 464.37
HPG Long ### 9.946 ### 17.993 80.91% 3802.56 80.91% 472.544
HPG Long ### 15.204 ### 16.678 9.69% 541.19 9.69% 367.159
HPG Long 7/8/2015 15.835 ### 16.678 5.32% 297.74 5.32% 353.193
HPG Long ### 15.835 ### 16.678 5.32% 297.83 5.32% 353.303
HPG Long ### 16.573 ### 16.678 0.63% 35.65 0.63% 339.479
HPG Long ### 17.782 ### 16.678 -6.21% -353.66 -6.21% 320.343
HPG Long ### 16.678 ### 15.52 -6.94% -390.18 -6.94% 336.941
HPG Long ### 17.099 ### 15.52 -9.23% -519.45 -9.23% 328.973
HPG Open Long ### 15.888 ### 32.05 101.72% 5674.35 101.72% 351.092
HPG Open Long ### 16.573 ### 32.05 93.39% 5219.47 93.39% 337.24
HPG Open Long ### 16.678 ### 32.05 92.17% 5154.45 92.17% 335.314
HPG Open Long ### 17.361 ### 32.05 84.61% 4752.36 84.61% 323.532
HPG Open Long ### 17.256 ### 32.05 85.73% 4821.72 85.73% 325.924
HSG Long 1/4/2010 7.566 ### 6.839 -9.61% -436.76 -9.61% 600.774
HSG Long 1/5/2010 8.085 ### 6.839 -15.41% -701.14 -15.41% 562.712
HSG Long ### 8.159 ### 7.246 -11.19% -502.85 -11.19% 550.77
HSG Long 4/7/2010 8.313 ### 7.246 -12.84% -577.46 -12.84% 541.196
HSG Long 9/7/2010 5.447 ### 4.571 -16.08% -714.8 -16.08% 815.977
HSG Long ### 3.953 ### 3.897 -1.42% -62.5 -1.42% 1116.15
HSG Long ### 4.186 ### 3.897 -6.90% -304.91 -6.90% 1055.05
HSG Long ### 4.166 ### 3.897 -6.46% -285.39 -6.46% 1060.92
HSG Long ### 4.209 ### 3.897 -7.41% -328.26 -7.41% 1052.1
HSG Long ### 4.423 ### 3.897 -11.89% -531.59 -11.89% 1010.62
HSG Long 9/1/2011 2.223 ### 2.202 -0.94% -41.03 -0.94% 1953.84
HSG Long 9/6/2011 2.346 ### 2.202 -6.14% -267.16 -6.14% 1855.26
HSG Long 9/7/2011 2.408 ### 2.202 -8.55% -373.42 -8.55% 1812.72
HSG Long 9/8/2011 2.531 ### 2.202 -13.00% -568.77 -13.00% 1728.77
HSG Long 9/9/2011 2.51 ### 2.202 -12.27% -540.31 -12.27% 1754.24
HSG Long ### 2.017 ### 3.546 75.81% 3230.83 75.81% 2113.03
HSG Long ### 2.202 ### 3.546 61.04% 2607.3 61.04% 1939.96
HSG Long ### 2.202 ### 3.546 61.04% 2614.53 61.04% 1945.33
HSG Long ### 2.428 ### 3.546 46.05% 1986.1 46.05% 1776.48
HSG Long ### 2.47 ### 3.546 43.56% 1891.22 43.56% 1757.64
HSG Long ### 4.23 ### 3.998 -5.48% -264.49 -5.48% 1140.06
HSG Long ### 4.35 ### 3.405 -21.72% -1045.02 -21.72% 1105.84
HSG Long ### 3.954 3/6/2013 6.788 71.67% 3413.78 71.67% 1204.58
HSG Long ### 4.136 3/6/2013 6.788 64.12% 3060.37 64.12% 1153.98
HSG Long ### 4.114 3/6/2013 6.788 65.00% 3100.72 65.00% 1159.58
HSG Long ### 4.254 3/6/2013 6.788 59.57% 2852.82 59.57% 1125.82
HSG Long ### 4.278 3/6/2013 6.788 58.67% 2815.08 58.67% 1121.55
HSG Long ### 8.021 ### 10.414 29.83% 1627.68 29.83% 680.186
HSG Long ### 8.379 ### 10.414 24.29% 1327.73 24.29% 652.445
HSG Long ### 8.618 ### 10.414 20.84% 1142.31 20.84% 636.031
HSG Long ### 8.594 ### 10.414 21.18% 1162.17 21.18% 638.557
HSG Long 4/2/2013 9.24 ### 10.414 12.71% 697.25 12.71% 593.907
HSG Long ### 10.536 ### 12.684 20.39% 1167.49 20.39% 543.522
HSG Long ### 10.77 ### 12.684 17.77% 1018.73 17.77% 532.25
HSG Long ### 10.795 ### 12.684 17.50% 1004.79 17.50% 531.914
HSG Long ### 11.291 ### 12.684 12.34% 711.39 12.34% 510.691
HSG Long ### 11.441 ### 12.684 10.86% 629.49 10.86% 506.43
HSG Long ### 11.137 ### 10.861 -2.48% -147.02 -2.48% 532.688
HSG Long ### 11.975 ### 10.861 -9.30% -553.66 -9.30% 497
HSG Long ### 12.027 ### 10.861 -9.69% -577.24 -9.69% 495.057
HSG Long 7/8/2014 12.183 ### 10.861 -10.85% -647.39 -10.85% 489.705
HSG Long ### 11.975 2/2/2015 11.405 -4.76% -278.22 -4.76% 488.103
HSG Long ### 12.26 2/2/2015 11.405 -6.97% -408.07 -6.97% 477.272
HSG Long ### 12.39 2/2/2015 11.405 -7.95% -465.91 -7.95% 473.001
HSG Long ### 12.96 2/2/2015 11.405 -12.00% -708.25 -12.00% 455.465
HSG Long ### 12.908 2/2/2015 11.405 -11.64% -687.63 -11.64% 457.508
HSG Long ### 10.138 ### 10.654 5.09% 291.6 5.09% 565.122
HSG Long ### 10.9 ### 10.654 -2.26% -129.64 -2.26% 526.98
HSG Long ### 11.452 ### 10.654 -6.97% -402.41 -6.97% 504.269
HSG Long ### 11.138 ### 10.654 -4.35% -249.84 -4.35% 516.204
HSG Long ### 11.434 ### 10.654 -6.82% -395.13 -6.82% 506.576
HSG Long ### 11.568 ### 10.528 -8.99% -511.46 -8.99% 491.784
HSG Long ### 12.054 ### 10.528 -12.66% -721.2 -12.66% 472.605
HSG Long ### 12.134 ### 10.528 -13.24% -754.71 -13.24% 469.931
HSG Long ### 12.618 ### 10.528 -16.56% -949.91 -16.56% 454.5
HSG Long ### 12.483 ### 10.528 -15.66% -896.71 -15.66% 458.673
HSG Long 3/1/2016 10.982 ### 21.489 95.67% 5276.16 95.67% 502.157
HSG Long 3/9/2016 12.067 ### 21.489 78.08% 4324.6 78.08% 458.99
HSG Long ### 11.927 ### 21.489 80.17% 4436.14 80.17% 463.934
HSG Long ### 12.242 ### 21.489 75.54% 4189.84 75.54% 453.102
HSG Long ### 22.776 ### 20.817 -8.60% -545.59 -8.60% 278.503
HSG Long ### 23.615 ### 20.817 -11.85% -752.41 -11.85% 268.908
HSG Long ### 23.895 ### 20.817 -12.88% -818.99 -12.88% 266.08
HSG Long ### 24.454 ### 20.817 -14.87% -947.87 -14.87% 260.618
HSG Long 9/5/2016 25.462 ### 20.817 -18.24% -1165.65 -18.24% 250.948
HSG Long ### 25.154 ### 26.114 3.82% 234.75 3.82% 244.529
HSG Long ### 26.189 ### 26.114 -0.29% -17.64 -0.29% 235.221
HSG Long ### 26.581 ### 26.114 -1.76% -108.41 -1.76% 232.133
HSG Long ### 27.197 ### 26.114 -3.98% -246.52 -3.98% 227.63
HSG Long ### 27.253 ### 26.114 -4.18% -258.94 -4.18% 227.338
HSG Open Long 4/5/2017 29.428 ### 30.05 2.11% 129.63 2.11% 208.402
HSG Open Long 6/1/2017 32.8 ### 30.05 -8.38% -516.86 -8.38% 187.951
HSG Open Long 6/2/2017 32.3 ### 30.05 -6.97% -428.87 -6.97% 190.609
HSG Open Long 6/5/2017 32.1 ### 30.05 -6.39% -392.62 -6.39% 191.52
ITA Long 1/5/2010 16.82 ### 14.07 -16.35% -743.16 -16.35% 270.241
ITA Long 1/6/2010 16.82 ### 14.07 -16.35% -743.16 -16.35% 270.241
ITA Long 1/7/2010 17.35 ### 14.07 -18.90% -861.36 -18.90% 262.609
ITA Long 1/8/2010 17.91 ### 14.07 -21.44% -977.67 -21.44% 254.603
ITA Long ### 17.56 ### 13.98 -20.39% -895.88 -20.39% 250.245
ITA Long ### 11.47 ### 10.98 -4.27% -185.99 -4.27% 379.562
ITA Long ### 12.51 ### 10.98 -12.23% -533.47 -12.23% 348.67
ITA Long ### 12.23 ### 10.98 -10.22% -446.8 -10.22% 357.443
ITA Long ### 8.042 ### 6.923 -13.91% -598.4 -13.91% 534.764
ITA Long ### 8.392 ### 6.923 -17.50% -754.59 -17.50% 513.677
ITA Long ### 6.923 ### 6.574 -5.04% -213.7 -5.04% 612.317
ITA Long 9/1/2011 7.553 ### 6.574 -12.96% -550.47 -12.96% 562.275
ITA Long 9/5/2011 7.693 ### 6.574 -14.55% -619.15 -14.55% 553.309
ITA Long 9/6/2011 7.343 ### 6.574 -10.47% -444.83 -10.47% 578.454
ITA Long 9/8/2011 7.972 ### 6.574 -17.54% -748.09 -17.54% 535.116
ITA Long 2/3/2012 5.595 ### 7.636 36.48% 1503.65 36.48% 736.723
ITA Long ### 5.875 ### 7.636 29.97% 1239.04 29.97% 703.601
ITA Long ### 6.224 ### 7.636 22.69% 938.28 22.69% 664.502
ITA Long ### 6.504 ### 7.636 17.40% 723.02 17.40% 638.713
ITA Long ### 4.182 ### 3.545 -15.23% -658.35 -15.23% 1033.51
ITA Long ### 3.818 ### 7 83.34% 3577.23 83.34% 1124.21
ITA Long ### 4.091 ### 7 71.11% 3058.7 71.11% 1051.46
ITA Long ### 4.091 ### 7 71.11% 3062 71.11% 1052.6
ITA Long ### 4.091 ### 7 71.11% 3062 71.11% 1052.6
ITA Long ### 4.182 ### 7 67.38% 2913.61 67.38% 1033.93
ITA Long 5/7/2013 6.364 ### 6.273 -1.43% -71.56 -1.43% 786.401
ITA Long ### 6.636 ### 6.273 -5.47% -274.12 -5.47% 755.143
ITA Long ### 7.182 ### 6.273 -12.66% -637.88 -12.66% 701.738
ITA Long ### 6.909 ### 6.273 -9.21% -462.55 -9.21% 727.283
ITA Long ### 7.364 ### 6.273 -14.82% -751.72 -14.82% 689.021
ITA Long ### 6.5 ### 9.3 43.08% 2112.82 43.08% 754.578
ITA Long ### 6.9 ### 9.3 34.78% 1708.39 34.78% 711.828
ITA Long ### 6.8 ### 9.3 36.76% 1805.81 36.76% 722.325
ITA Long ### 7.1 ### 9.3 30.99% 1525.05 30.99% 693.206
ITA Long ### 7.2 ### 9.3 29.17% 1448.96 29.17% 689.98
ITA Long ### 8.1 ### 7.7 -4.94% -261.52 -4.94% 653.792
ITA Long ### 8.2 ### 7.7 -6.10% -323.27 -6.10% 646.543
ITA Long 7/4/2014 8.5 ### 7.7 -9.41% -500.37 -9.41% 625.461
ITA Long ### 8.7 ### 8.1 -6.90% -361.82 -6.90% 603.033
ITA Long 9/3/2014 9.4 ### 8.1 -13.83% -727.46 -13.83% 559.584
ITA Long 9/4/2014 9.3 ### 8.1 -12.90% -678.75 -12.90% 565.622
ITA Long 9/5/2014 9.3 ### 8.1 -12.90% -678.75 -12.90% 565.622
ITA Long 9/9/2014 9.4 ### 8.1 -13.83% -728.93 -13.83% 560.714
ITA Long ### 6.3 ### 6.2 -1.59% -80.98 -1.59% 809.847
ITA Long ### 6.7 ### 6.2 -7.46% -381.85 -7.46% 763.696
ITA Long ### 6.9 ### 6.2 -10.14% -519.82 -10.14% 742.596
ITA Long ### 4.8 ### 4.6 -4.17% -210.72 -4.17% 1053.62
ITA Long ### 5.1 ### 4.6 -9.80% -497.7 -9.80% 995.398
ITA Long ### 5.4 ### 4.6 -14.81% -755.51 -14.81% 944.385
ITA Long ### 5.3 ### 4.6 -13.21% -671.75 -13.21% 959.636
ITA Long ### 4.93 ### 4.14 -16.02% -794.85 -16.02% 1006.14
ITA Long ### 5.15 ### 4.14 -19.61% -975.22 -19.61% 965.562
ITA Long ### 5.21 ### 4.14 -20.54% -1022.44 -20.54% 955.551
ITA Long ### 5.27 ### 4.14 -21.44% -1068.61 -21.44% 945.677
ITA Long ### 4.33 4/5/2017 3.8 -12.24% -585.67 -12.24% 1105.03
ITA Long ### 4.45 4/5/2017 3.8 -14.61% -699.64 -14.61% 1076.36
ITA Open Long ### 3.69 ### 4.52 22.49% 1063.11 22.49% 1280.86
ITA Open Long ### 3.97 ### 4.52 13.85% 656.8 13.85% 1194.19
ITA Open Long ### 3.95 ### 4.52 14.43% 684.55 14.43% 1200.96
ITA Open Long 7/4/2017 4.14 ### 4.52 9.18% 436.49 9.18% 1148.66
KBC Long 1/8/2010 47.67 ### 37.33 -21.69% -985.95 -21.69% 95.3525
KBC Long ### 42 ### 39 -7.14% -321.47 -7.14% 107.158
KBC Long 9/7/2010 35.1 ### 30.4 -13.39% -600.69 -13.39% 127.807
KBC Long 9/9/2010 36.2 ### 30.4 -16.02% -719.59 -16.02% 124.068
KBC Long ### 36.9 ### 30.4 -17.62% -792.76 -17.62% 121.963
KBC Long ### 33.4 ### 32.5 -2.69% -118.29 -2.69% 131.436
KBC Long ### 34.9 ### 32.5 -6.88% -302.18 -6.88% 125.907
KBC Long ### 34.2 ### 32.5 -4.97% -218.6 -4.97% 128.59
KBC Long ### 36.6 ### 32.5 -11.20% -496.38 -11.20% 121.068
KBC Long ### 37.2 ### 32.5 -12.63% -560.36 -12.63% 119.225
KBC Long ### 19.5 7/4/2011 16 -17.95% -774.11 -17.95% 221.174
KBC Long ### 13.2 ### 14 6.06% 259.26 6.06% 324.069
KBC Long ### 14.1 ### 14 -0.71% -30.37 -0.71% 303.697
KBC Long ### 14 ### 14 0.00% 0 0.00% 306.498
KBC Long 9/1/2011 15.2 ### 14 -7.89% -341.22 -7.89% 284.348
KBC Long 9/5/2011 14.8 ### 14 -5.41% -234.54 -5.41% 293.181
KBC Long ### 12.9 ### 11.3 -12.40% -528.61 -12.40% 330.383
KBC Long ### 13.5 ### 11.3 -16.30% -695.52 -16.30% 316.144
KBC Long ### 13.6 ### 11.3 -16.91% -724.28 -16.91% 314.905
KBC Long 2/3/2012 12.7 ### 14.2 11.81% 492.92 11.81% 328.612
KBC Long 2/8/2012 13.5 ### 14.2 5.19% 216.86 5.19% 309.803
KBC Long 2/9/2012 14 ### 14.2 1.43% 59.87 1.43% 299.367
KBC Long ### 13.5 ### 14.2 5.19% 216.66 5.19% 309.52
KBC Long ### 14.1 ### 14.2 0.71% 29.8 0.71% 297.958
KBC Long ### 15.8 ### 13.7 -13.29% -560.83 -13.29% 267.061
KBC Long ### 18 ### 13.7 -23.89% -1013.23 -23.89% 235.634
KBC Long 6/8/2012 13.3 ### 11 -17.29% -717.33 -17.29% 311.881
KBC Long ### 11 ### 9.7 -11.82% -486.37 -11.82% 374.128
KBC Long ### 6.2 ### 5.2 -16.13% -660.21 -16.13% 660.21
KBC Long ### 6.7 ### 5.2 -22.39% -917.76 -22.39% 611.837
KBC Long ### 6.6 ### 5.2 -21.21% -870.23 -21.21% 621.595
KBC Long ### 5.7 ### 9.4 64.91% 2584.82 64.91% 698.6
KBC Long 1/2/2013 6.1 ### 9.4 54.10% 2157.64 54.10% 653.832
KBC Long 1/3/2013 6.4 ### 9.4 46.87% 1872.53 46.87% 624.176
KBC Long 1/4/2013 6.3 ### 9.4 49.21% 1974.73 49.21% 637.011
KBC Long 1/7/2013 6.9 ### 9.4 36.23% 1468.01 36.23% 587.203
KBC Long 5/7/2013 7.7 ### 7.8 1.30% 57.65 1.30% 576.518
KBC Long ### 8.3 ### 7.8 -6.02% -267.89 -6.02% 535.79
KBC Long ### 8.2 ### 7.8 -4.88% -217.31 -4.88% 543.282
KBC Long ### 8.7 ### 7.8 -10.34% -465 -10.34% 516.668
KBC Long ### 8 ### 7.8 -2.50% -111.45 -2.50% 557.233
KBC Long ### 7.6 ### 12 57.89% 2543.64 57.89% 578.099
KBC Long ### 7.9 ### 12 51.90% 2284.29 51.90% 557.144
KBC Long ### 7.9 ### 12 51.90% 2289.65 51.90% 558.451
KBC Long ### 8.4 ### 12 42.86% 1902.83 42.86% 528.563
KBC Long ### 8.5 ### 12 41.18% 1832.37 41.18% 523.533
KBC Long ### 10 ### 13.6 36.00% 1759.27 36.00% 488.686
KBC Long ### 10.2 ### 13.6 33.33% 1631.18 33.33% 479.758
KBC Long ### 10.7 ### 13.6 27.10% 1329.26 27.10% 458.366
KBC Long ### 10.8 ### 13.6 25.93% 1275.5 25.93% 455.537
KBC Long ### 10.8 ### 13.6 25.93% 1277.72 25.93% 456.329
KBC Long ### 15 ### 15.3 2.00% 104.35 2.00% 347.83
KBC Long ### 16.5 ### 15.3 -7.27% -381.29 -7.27% 317.742
KBC Long ### 16.5 ### 15.3 -7.27% -381.18 -7.27% 317.646
KBC Long ### 16.7 ### 15.3 -8.38% -439.75 -8.38% 314.11
KBC Long 3/4/2015 16.7 5/5/2015 15.2 -8.98% -464.15 -8.98% 309.434
KBC Long 3/5/2015 17.1 5/5/2015 15.2 -11.11% -574.8 -11.11% 302.525
KBC Long 7/7/2015 16.7 ### 14.2 -14.97% -766.52 -14.97% 306.606
KBC Long ### 14 ### 12 -14.29% -726.5 -14.29% 363.249
KBC Long ### 14.5 ### 12 -17.24% -878.23 -17.24% 351.292
KBC Long ### 14.7 ### 12 -18.37% -936.78 -18.37% 346.955
KBC Long ### 13 ### 16.8 29.23% 1452.76 29.23% 382.305
KBC Long ### 13.6 ### 16.8 23.53% 1171.86 23.53% 366.205
KBC Long ### 13.6 ### 16.8 23.53% 1172.66 23.53% 366.455
KBC Long 5/4/2016 13.6 ### 16.8 23.53% 1174.24 23.53% 366.95
KBC Long ### 14.8 ### 16.8 13.51% 683.95 13.51% 341.974
KBC Open Long ### 14.65 ### 15.3 4.44% 231.92 4.44% 356.794
KBC Open Long ### 15.15 ### 15.3 0.99% 51.84 0.99% 345.607
KBC Open Long ### 15.3 ### 15.3 0.00% 0 0.00% 342.583
KBC Open Long ### 15.95 ### 15.3 -4.08% -214.8 -4.08% 330.458
KBC Open Long ### 16.1 ### 15.3 -4.97% -262.06 -4.97% 327.573
KDC Long 1/5/2010 16.157 ### 15.214 -5.84% -265.29 -5.84% 281.33
KDC Long 1/6/2010 16.768 ### 15.214 -9.27% -421.26 -9.27% 271.079
KDC Long 1/7/2010 17.618 ### 15.214 -13.65% -621.71 -13.65% 258.614
KDC Long 1/5/2011 16.138 3/4/2011 14.555 -9.81% -440.04 -9.81% 277.977
KDC Long ### 16.603 3/4/2011 14.555 -12.34% -554.08 -12.34% 270.545
KDC Long 2/8/2011 17.069 3/4/2011 14.555 -14.73% -663.29 -14.73% 263.84
KDC Long 7/1/2011 11.358 ### 10.303 -9.29% -409.69 -9.29% 388.33
KDC Long ### 11.686 ### 10.369 -11.27% -494.98 -11.27% 375.837
KDC Long ### 12.2 ### 10.369 -15.01% -660.07 -15.01% 360.497
KDC Long ### 12.359 ### 10.369 -16.10% -709.46 -16.10% 356.512
KDC Long 9/1/2011 12.489 ### 10.369 -16.97% -749.3 -16.97% 353.445
KDC Long ### 8.893 ### 13.068 46.95% 2006.15 46.95% 480.515
KDC Long ### 9.311 ### 13.068 40.35% 1725.95 40.35% 459.396
KDC Long ### 9.856 ### 13.068 32.59% 1397.81 32.59% 435.185
KDC Long 2/1/2012 9.311 ### 13.068 40.35% 1735.69 40.35% 461.988
KDC Long 2/2/2012 9.791 ### 13.068 33.47% 1440.41 33.47% 439.55
KDC Long ### 13.131 ### 23.673 80.28% 3733.79 80.28% 354.182
KDC Long ### 13.459 ### 23.673 75.89% 3534.48 75.89% 346.042
KDC Long ### 13.748 ### 23.673 72.19% 3372.66 72.19% 339.814
KDC Long ### 14.198 ### 23.673 66.73% 3136.59 66.73% 331.039
KDC Long ### 14.157 ### 23.673 67.22% 3157.04 67.22% 331.761
KDC Long ### 25.627 ### 29.949 16.87% 914.17 16.87% 211.516
KDC Long ### 26.496 ### 29.949 13.03% 707.5 13.03% 204.894
KDC Long ### 26.93 ### 29.949 11.21% 609.53 11.21% 201.897
KDC Long ### 28.713 ### 29.949 4.30% 235.4 4.30% 190.455
KDC Long ### 29.154 ### 29.949 2.73% 150.07 2.73% 188.77
KDC Long ### 25.112 ### 21.323 -15.09% -835.82 -15.09% 220.59
KDC Long ### 27.392 ### 21.323 -22.16% -1228.9 -22.16% 202.487
KDC Long ### 27.662 ### 21.323 -22.92% -1274.66 -22.92% 201.082
KDC Long ### 23.64 1/4/2016 22.991 -2.75% -147.91 -2.75% 227.905
KDC Long ### 24.568 1/4/2016 22.991 -6.42% -346.39 -6.42% 219.648
KDC Long ### 25.216 1/4/2016 22.991 -8.82% -477.07 -8.82% 214.415
KDC Long ### 25.495 1/4/2016 22.991 -9.82% -532.22 -9.82% 212.546
KDC Long ### 25.958 1/4/2016 22.991 -11.43% -621.06 -11.43% 209.321
KDC Long 3/8/2016 23.362 ### 34.5 47.68% 2522.57 47.68% 226.483
KDC Long ### 23.826 ### 34.5 44.80% 2372.97 44.80% 222.313
KDC Long ### 24.475 ### 34.5 40.96% 2173.84 40.96% 216.842
KDC Long ### 25.216 ### 34.5 36.82% 1961.93 36.82% 211.324
KDC Long 6/2/2016 25.323 ### 34.5 36.24% 1933.68 36.24% 210.709
KDC Open Long ### 38 ### 46.2 21.58% 1249.31 21.58% 152.355
KDC Open Long ### 39 ### 46.2 18.46% 1069.98 18.46% 148.609
KDC Open Long ### 40.5 ### 46.2 14.07% 818.3 14.07% 143.561
KDC Open Long ### 42 ### 46.2 10.00% 583.82 10.00% 139.004
KDC Open Long ### 41.4 ### 46.2 11.59% 676.41 11.59% 140.918
MBB Long ### 7.598 ### 7.263 -4.41% -200.41 -4.41% 598.244
MBB Long ### 7.335 ### 9.67 31.83% 1444.09 31.83% 618.452
MBB Long 2/3/2012 7.951 ### 9.67 21.62% 983.38 21.62% 572.065
MBB Long 2/6/2012 8.013 ### 9.67 20.68% 940.96 20.68% 567.872
MBB Long 2/9/2012 8.074 ### 9.67 19.77% 901.76 19.77% 565.01
MBB Long ### 8.26 ### 9.67 17.07% 782.08 17.07% 554.665
MBB Long ### 10.159 ### 10.998 8.26% 393.61 8.26% 469.14
MBB Long ### 10.378 ### 10.998 5.97% 285.1 5.97% 459.838
MBB Long ### 10.76 ### 10.998 2.21% 105.95 2.21% 445.179
MBB Long ### 10.839 ### 10.998 1.47% 70.29 1.47% 442.082
MBB Long ### 11.235 ### 10.998 -2.11% -101.49 -2.11% 428.249
MBB Long ### 12.444 ### 11.328 -8.97% -430.49 -8.97% 385.747
MBB Long ### 12.786 ### 11.328 -11.40% -548.06 -11.40% 375.898
MBB Long ### 13.129 ### 11.668 -11.13% -529.22 -11.13% 362.233
MBB Long ### 13.473 ### 11.668 -13.40% -637.9 -13.40% 353.405
MBB Long ### 14.159 ### 11.668 -17.59% -840.63 -17.59% 337.468
MBB Long ### 14.417 ### 11.668 -19.07% -913.73 -19.07% 332.387
MBB Long ### 14.246 ### 11.668 -18.10% -866.95 -18.10% 336.286
MBB Long ### 14.249 ### 12.947 -9.14% -418.82 -9.14% 321.676
MBB Open Long ### 14.55 ### 20.7 42.27% 1929.33 42.27% 313.713
MBB Open Long ### 15.1 ### 20.7 37.09% 1695.45 37.09% 302.758
MBB Open Long ### 15.45 ### 20.7 33.98% 1556.57 33.98% 296.49
MBB Open Long ### 15.65 ### 20.7 32.27% 1481.27 32.27% 293.321
MBB Open Long 5/3/2017 15.8 ### 20.7 31.01% 1426.18 31.01% 291.057
MSN Long 1/6/2010 23.217 ### 21.181 -8.77% -398.61 -8.77% 195.781
MSN Long 1/7/2010 24.807 ### 21.181 -14.62% -666.47 -14.62% 183.803
MSN Long 3/1/2010 26.97 4/1/2010 23.153 -14.15% -636.46 -14.15% 166.742
MSN Long 3/3/2010 28.115 4/1/2010 23.153 -17.65% -795.21 -17.65% 160.26
MSN Long 5/5/2010 28.878 ### 29.451 1.98% 87.94 1.98% 153.472
MSN Long 5/7/2010 29.896 ### 29.451 -1.49% -66.08 -1.49% 148.484
MSN Long ### 30.277 ### 29.451 -2.73% -121.49 -2.73% 147.077
MSN Long ### 30.214 ### 29.451 -2.53% -113.02 -2.53% 148.125
MSN Long ### 30.151 ### 29.451 -2.32% -104.07 -2.32% 148.676
MSN Long ### 35.303 ### 50.251 42.34% 1870.49 42.34% 125.133
MSN Long ### 36.893 ### 50.251 36.21% 1601.45 36.21% 119.887
MSN Long ### 38.483 ### 50.251 30.58% 1355.81 30.58% 115.212
MSN Long ### 39.119 ### 50.251 28.46% 1264.71 28.46% 113.61
MSN Long ### 42.3 ### 50.251 18.80% 842.49 18.80% 105.961
MSN Long 3/9/2011 57.248 ### 70.605 23.33% 1104.25 23.33% 82.6718
MSN Long ### 57.248 ### 70.605 23.33% 1105.36 23.33% 82.7553
MSN Long ### 62.337 ### 70.605 13.26% 630.58 13.26% 76.268
MSN Long ### 63.609 ### 70.605 11.00% 525.51 11.00% 75.1159
MSN Long ### 68.697 ### 70.605 2.78% 133.66 2.78% 70.0542
MSN Long 6/1/2011 66.153 ### 58.202 -12.02% -587.96 -12.02% 73.9476
MSN Long 9/1/2011 71.241 ### 79.511 11.61% 564.77 11.61% 68.2912
MSN Long 9/6/2011 76.966 ### 79.511 3.31% 161.2 3.31% 63.3397
MSN Long 9/7/2011 81.419 ### 79.511 -2.34% -114.52 -2.34% 60.0193
MSN Long 9/8/2011 77.603 ### 79.511 2.46% 119.89 2.46% 62.8365
MSN Long 9/9/2011 82.691 ### 79.511 -3.85% -189.22 -3.85% 59.504
MSN Long ### 64.245 5/4/2012 66.153 2.97% 145.22 2.97% 76.1114
MSN Long ### 69.969 5/4/2012 66.153 -5.45% -267.28 -5.45% 70.0421
MSN Long 2/1/2012 68.061 5/4/2012 66.153 -2.80% -137.28 -2.80% 71.9487
MSN Long 2/3/2012 71.877 5/4/2012 66.153 -7.96% -390.97 -7.96% 68.3043
MSN Long 2/6/2012 71.241 5/4/2012 66.153 -7.14% -350.66 -7.14% 68.9195
MSN Long ### 64.881 ### 58.52 -9.80% -474.94 -9.80% 74.664
MSN Long ### 62.655 ### 71.877 14.72% 709.84 14.72% 76.9721
MSN Long ### 62.973 ### 71.877 14.14% 683.31 14.14% 76.7424
MSN Long 1/8/2013 67.425 ### 71.877 6.60% 320.27 6.60% 71.9386
MSN Long 1/9/2013 73.15 ### 71.877 -1.74% -84.94 -1.74% 66.7259
MSN Long ### 74.422 ### 71.877 -3.42% -168.03 -3.42% 66.0238
MSN Long ### 57.248 ### 56.929 -0.56% -27.24 -0.56% 85.4016
MSN Long ### 62.973 ### 56.929 -9.60% -471.37 -9.60% 77.9905
MSN Long ### 64.245 ### 56.929 -11.39% -559.82 -11.39% 76.5199
MSN Long ### 62.973 ### 56.929 -9.60% -471.62 -9.60% 78.0304
MSN Long ### 62.337 ### 55.021 -11.74% -565.63 -11.74% 77.314
MSN Long ### 54.703 ### 48.979 -10.46% -501.61 -10.46% 87.6335
MSN Long 3/4/2015 57.884 ### 48.979 -15.38% -739.05 -15.38% 82.9927
MSN Long 3/5/2015 56.611 ### 48.979 -13.48% -646.99 -13.48% 84.7729
MSN Long ### 53.113 ### 49.615 -6.59% -310.07 -6.59% 88.6414
MSN Long 7/7/2015 55.657 ### 48.661 -12.57% -590.02 -12.57% 84.3365
MSN Long ### 59.156 ### 48.661 -17.74% -834.71 -17.74% 79.5336
MSN Long ### 60.428 ### 48.661 -19.47% -919.88 -19.47% 78.1742
MSN Long ### 58.202 ### 48.661 -16.39% -772.65 -16.39% 80.9818
MSN Long ### 44.526 ### 40.964 -8.00% -364.17 -8.00% 102.237
MSN Open Long ### 44.4 ### 41 -7.66% -347.33 -7.66% 102.155
MSN Open Long ### 46 ### 41 -10.87% -493.76 -10.87% 98.7529
MSN Open Long ### 47 ### 41 -12.77% -581.25 -12.77% 96.8754
MSN Open Long ### 47.1 ### 41 -12.95% -590.44 -12.95% 96.794
MSN Open Long ### 48 ### 41 -14.58% -666.42 -14.58% 95.2026
MWG Long ### 19.914 ### 37.744 89.54% 4069.77 89.54% 228.254
MWG Long ### 24.262 ### 37.744 55.57% 2542.32 55.57% 188.572
MWG Long ### 25.865 ### 37.744 45.93% 2108.31 45.93% 177.482
MWG Long ### 23.805 ### 37.744 58.55% 2680.43 58.55% 192.297
MWG Long ### 40.468 ### 45.526 12.50% 632.9 12.50% 125.128
MWG Long ### 41.246 ### 45.526 10.38% 526.59 10.38% 123.036
MWG Long 1/5/2015 42.802 ### 45.526 6.36% 323.38 6.36% 118.716
MWG Long ### 44.359 ### 45.526 2.63% 134.65 2.63% 115.379
MWG Long ### 46.694 ### 45.526 -2.50% -128.93 -2.50% 110.384
MWG Long ### 34.047 ### 35.75 5.00% 256.66 5.00% 150.713
MWG Long ### 35.507 ### 35.75 0.68% 35.17 0.68% 144.751
MWG Long ### 35.993 ### 35.75 -0.68% -34.75 -0.68% 143.024
MWG Long ### 36.236 ### 35.75 -1.34% -69.17 -1.34% 142.333
MWG Long ### 36.966 ### 35.75 -3.29% -170.13 -3.29% 139.912
MWG Open Long 5/9/2016 38.926 ### 102.2 162.55% 8342.27 162.55% 131.844
MWG Open Long ### 41.653 ### 102.2 145.36% 7483.87 145.36% 123.604
MWG Open Long ### 42.149 ### 102.2 142.47% 7339.32 142.47% 122.218
MWG Open Long ### 42.645 ### 102.2 139.65% 7204 139.65% 120.964
NT2 Long ### 8.917 2/9/2010 8.095 -9.22% -419.02 -9.22% 509.752
NT2 Long ### 6.585 4/1/2010 6.517 -1.03% -46.74 -1.03% 687.382
NT2 Long 4/7/2010 6.172 4/9/2010 5.556 -9.98% -0.62 -9.98% 1
NT2 Long ### 6.79 ### 6.393 -5.85% -19.85 -5.85% 50
NT2 Long 5/5/2010 7.751 6/9/2010 7.27 -6.21% -48.58 -6.21% 101
NT2 Long ### 8.848 6/9/2010 7.27 -17.83% -807.06 -17.83% 511.443
NT2 Long ### 8.917 6/9/2010 7.27 -18.47% -835.71 -18.47% 507.413
NT2 Long ### 8.025 6/9/2010 7.27 -9.41% -265.76 -9.41% 352
NT2 Long 7/6/2010 9.535 ### 8.917 -6.48% -287.41 -6.48% 465.065
NT2 Long 7/8/2010 9.603 ### 8.917 -7.14% -317.08 -7.14% 462.223
NT2 Long ### 10.434 ### 8.917 -14.54% -648.29 -14.54% 427.35
NT2 Long ### 11.681 ### 8.917 -23.66% -1063.8 -23.66% 384.876
NT2 Long ### 10.22 ### 8.917 -12.75% -576.14 -12.75% 442.166
NT2 Long ### 7.202 ### 6.721 -6.68% -110.63 -6.68% 230
NT2 Long 9/6/2010 7.683 ### 6.721 -12.52% -539.22 -12.52% 560.522
NT2 Long 9/7/2010 7.545 ### 6.721 -10.92% -403.76 -10.92% 490
NT2 Long ### 7.82 ### 6.721 -14.05% -10.99 -14.05% 10
NT2 Long ### 7.82 ### 6.721 -14.05% -606.98 -14.05% 552.3
NT2 Long ### 7.133 ### 7.545 5.78% 78.28 5.78% 190
NT2 Long ### 8.163 ### 7.545 -7.57% -320.28 -7.57% 518.251
NT2 Long ### 8.506 ### 7.545 -11.30% -192.2 -11.30% 200
NT2 Long ### 8.712 ### 7.545 -13.40% -501.81 -13.40% 430
NT2 Long ### 8.163 ### 8.025 -1.69% -70.74 -1.69% 512.603
NT2 Long ### 8.163 ### 8.025 -1.69% -70.82 -1.69% 513.188
NT2 Long ### 7.957 ### 8.025 0.85% 35.95 0.85% 528.687
NT2 Long ### 6.311 ### 6.105 -3.26% -136.43 -3.26% 662.269
NT2 Long ### 4.87 ### 4.663 -4.25% -165.6 -4.25% 800
NT2 Long ### 5.145 ### 4.663 -9.37% -313.3 -9.37% 650
NT2 Long ### 4.528 ### 4.663 2.98% 123.78 2.98% 916.875
NT2 Long ### 4.663 ### 4.663 0.00% 0 0.00% 40
NT2 Long 8/8/2011 4.253 ### 3.978 -6.47% -268.81 -6.47% 977.483
NT2 Long ### 3.568 ### 3.223 -9.67% -138 -9.67% 400
NT2 Long ### 3.361 ### 3.223 -4.11% -8.28 -4.11% 60
NT2 Long ### 2.469 ### 3.634 47.19% 116.5 47.19% 100
NT2 Long 2/1/2012 2.537 ### 3.634 43.24% 252.31 43.24% 230
NT2 Long 2/2/2012 3.017 ### 3.634 20.45% 49.36 20.45% 80
NT2 Long 2/3/2012 3.293 ### 3.634 10.36% 122.76 10.36% 360
NT2 Long ### 3.978 ### 3.155 -20.69% -98.76 -20.69% 120
NT2 Long ### 3.773 ### 3.155 -16.38% -191.58 -16.38% 310
NT2 Long ### 3.498 9/6/2012 3.223 -7.86% -2.75 -7.86% 10
NT2 Long ### 3.293 9/6/2012 3.223 -2.13% -0.7 -2.13% 10
NT2 Long 8/8/2012 3.498 9/6/2012 3.223 -7.86% -326.26 -7.86% 1186.4
NT2 Long ### 3.293 3/4/2013 3.223 -2.13% -44.8 -2.13% 640
NT2 Long 1/3/2013 3.361 3/4/2013 3.223 -4.11% -169.85 -4.11% 1230.81
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -326.13 -7.86% 1185.93
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -326.13 -7.86% 1185.93
NT2 Long 2/8/2013 3.911 3/4/2013 3.223 -17.59% -6.88 -17.59% 10
NT2 Long ### 3.498 4/5/2013 2.882 -17.61% -36.96 -17.61% 60
NT2 Long ### 3.361 ### 3.911 16.36% 669.85 16.36% 1217.9
NT2 Long ### 3.223 ### 3.911 21.35% 144.48 21.35% 210
NT2 Long 8/5/2013 3.634 ### 3.911 7.62% 312.79 7.62% 1129.22
NT2 Long 8/6/2013 3.498 ### 3.911 11.81% 485.54 11.81% 1175.65
NT2 Long 8/9/2013 3.568 ### 3.911 9.61% 396.03 9.61% 1154.62
NT2 Long ### 3.911 ### 3.773 -3.53% -147.66 -3.53% 1069.98
NT2 Long ### 3.911 ### 3.773 -3.53% -16.56 -3.53% 120
NT2 Long ### 4.253 ### 3.773 -11.29% -9.6 -11.29% 20
NT2 Long ### 4.253 ### 3.773 -11.29% -474.38 -11.29% 988.285
NT2 Long ### 4.116 ### 3.773 -8.33% -126.91 -8.33% 370
NT2 Long ### 4.116 ### 4.802 16.67% 349.86 16.67% 510
NT2 Long ### 4.116 ### 4.802 16.67% 13.72 16.67% 20
NT2 Long ### 4.116 ### 4.802 16.67% 240.1 16.67% 350
NT2 Long ### 4.458 ### 4.802 7.72% 321.25 7.72% 933.855
NT2 Long ### 4.458 ### 4.802 7.72% 321.25 7.72% 933.855
NT2 Long ### 5.283 ### 5.283 0.00% 0 0.00% 790
NT2 Long 6/3/2014 5.145 ### 5.283 2.68% 85.56 2.68% 620
NT2 Long ### 5.556 7/9/2015 16.605 198.87% 8372.22 198.87% 757.736
NT2 Long ### 6.105 7/9/2015 16.605 171.99% 7269.19 171.99% 692.303
NT2 Long ### 6.172 7/9/2015 16.605 169.04% 7148.41 169.04% 685.173
NT2 Long ### 6.172 7/9/2015 16.605 169.04% 7155.88 169.04% 685.889
NT2 Long 8/7/2015 19.732 ### 25.746 30.48% 1698 30.48% 282.341
NT2 Long ### 20.104 ### 25.746 28.06% 1565.1 28.06% 277.401
NT2 Long ### 21.073 ### 25.746 22.18% 1240.6 22.18% 265.483
NT2 Long ### 21.709 ### 25.746 18.60% 1045.92 18.60% 259.083
NT2 Long ### 21.391 ### 25.746 20.36% 1141.11 20.36% 262.022
NT2 Long ### 28.33 ### 30.255 6.79% 399.22 6.79% 207.387
NT2 Long ### 29.399 ### 30.255 2.91% 171.36 2.91% 200.189
NT2 Long ### 30.289 ### 30.255 -0.11% -6.62 -0.11% 194.851
NT2 Long ### 31.092 ### 30.255 -2.69% -159.4 -2.69% 190.446
NT2 Long ### 30.557 ### 30.255 -0.99% -58.39 -0.99% 193.335
NT2 Long ### 30.853 5/5/2017 27.54 -10.74% -632.58 -10.74% 190.938
PPC Long 1/6/2010 11.97 ### 10.952 -8.50% -386.57 -8.50% 379.737
PPC Long 1/7/2010 12.64 ### 10.952 -13.35% -608.66 -13.35% 360.578
PPC Long ### 12.747 ### 10.189 -20.07% -903.08 -20.07% 353.041
PPC Long ### 7.69 3/4/2011 6.918 -10.04% -447.66 -10.04% 579.866
PPC Long ### 7.942 3/4/2011 6.918 -12.89% -575.57 -12.89% 562.081
PPC Long ### 8.328 3/4/2011 6.918 -16.93% -757.79 -16.93% 537.437
PPC Long ### 5.38 ### 4.483 -16.67% -729.97 -16.67% 813.794
PPC Long 9/1/2011 4.355 ### 4.42 1.49% 64.85 1.49% 997.711
PPC Long 9/5/2011 4.611 ### 4.42 -4.14% -180.22 -4.14% 943.578
PPC Long 9/6/2011 4.547 ### 4.42 -2.79% -121.68 -2.79% 958.135
PPC Long ### 4.868 ### 4.42 -9.20% -402.75 -9.20% 898.993
PPC Long ### 5.125 ### 4.42 -13.76% -605.89 -13.76% 859.419
PPC Long ### 4.995 ### 6.79 35.94% 1541.08 35.94% 858.54
PPC Long 2/8/2012 5.06 ### 6.79 34.19% 1467.93 34.19% 848.514
PPC Long 2/9/2012 5.38 ### 6.79 26.21% 1131.09 26.21% 802.189
PPC Long ### 5.701 ### 6.79 19.10% 829.97 19.10% 762.143
PPC Long ### 5.636 ### 6.79 20.48% 885.3 20.48% 767.156
PPC Long ### 6.404 ### 14.887 132.46% 6033.16 132.46% 711.206
PPC Long ### 6.725 ### 14.887 121.37% 5535.32 121.37% 678.181
PPC Long ### 6.661 ### 14.887 123.49% 5632.48 123.49% 684.717
PPC Long ### 6.725 ### 14.887 121.37% 5550.23 121.37% 680.009
PPC Long ### 6.853 ### 14.887 117.23% 5382.29 117.23% 669.939
PPC Long 7/3/2013 16.149 ### 13.956 -13.58% -792.16 -13.58% 361.221
PPC Long ### 16.615 ### 13.956 -16.00% -934.42 -16.00% 351.419
PPC Long ### 16.947 ### 13.956 -17.65% -1032.41 -17.65% 345.172
PPC Long ### 17.147 ### 13.956 -18.61% -1091.37 -18.61% 342.016
PPC Long ### 15.219 ### 14.686 -3.50% -198.17 -3.50% 371.795
PPC Long ### 15.951 ### 14.686 -7.93% -449.45 -7.93% 355.295
PPC Long ### 15.818 ### 14.686 -7.16% -405.66 -7.16% 358.355
PPC Long ### 16.682 ### 14.686 -11.96% -681.89 -11.96% 341.63
PPC Long ### 17.08 ### 14.686 -14.02% -803.21 -14.02% 335.508
PPC Long ### 15.469 2/4/2015 17.822 15.21% 843.14 15.21% 358.327
PPC Long ### 16.024 2/4/2015 17.822 11.22% 622.85 11.22% 346.41
PPC Long ### 16.647 2/4/2015 17.822 7.06% 392.97 7.06% 334.447
PPC Long ### 16.647 2/4/2015 17.822 7.06% 393.52 7.06% 334.911
PPC Long ### 16.866 2/4/2015 17.822 5.67% 316.61 5.67% 331.177
PPC Long ### 17.647 ### 16.248 -7.93% -448.69 -7.93% 320.719
PPC Long ### 14.46 ### 13.371 -7.53% -424.71 -7.53% 389.996
PPC Long ### 14.693 ### 13.371 -9.00% -508.02 -9.00% 384.28
PPC Long ### 14.926 6/7/2016 13.696 -8.24% -461.22 -8.24% 374.98
PPC Long ### 15.237 6/7/2016 13.696 -10.11% -566.59 -10.11% 367.674
PPC Long ### 15.859 6/7/2016 13.696 -13.64% -766.23 -13.64% 354.245
PPC Open Long ### 14.234 ### 20.8 46.13% 2544.2 46.13% 387.481
PPC Open Long ### 15.218 ### 20.8 36.68% 2027.39 36.68% 363.201
PPC Open Long ### 15.039 ### 20.8 38.31% 2114.75 38.31% 367.08
PPC Open Long ### 15.218 ### 20.8 36.68% 2028.86 36.68% 363.464
PPC Open Long ### 15.576 ### 20.8 33.54% 1862.69 33.54% 356.563
PVD Long 1/5/2010 43.495 ### 34.089 -21.63% -982.98 -21.63% 104.505
PVD Long 1/6/2010 40.853 ### 34.089 -16.56% -750.74 -16.56% 110.99
PVD Long ### 27.51 3/1/2011 28.507 3.62% 161.88 3.62% 162.365
PVD Long ### 28.862 3/1/2011 28.507 -1.23% -55.06 -1.23% 155.105
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -302.37 -6.72% 147.141
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -302.66 -6.72% 147.28
PVD Long ### 29.98 3/1/2011 28.507 -4.91% -220.75 -4.91% 149.866
PVD Long 9/9/2011 24.921 ### 21.748 -12.73% -564.54 -12.73% 177.921
PVD Long ### 19.162 ### 22.335 16.56% 729.96 16.56% 230.055
PVD Long ### 20.866 ### 22.335 7.04% 311.3 7.04% 211.915
PVD Long ### 22.453 ### 22.335 -0.53% -23.32 -0.53% 197.654
PVD Long 2/1/2012 22.63 ### 22.335 -1.30% -58.07 -1.30% 196.844
PVD Long ### 24.392 ### 21.336 -12.53% -557.77 -12.53% 182.516
PVD Long 5/8/2012 26.92 ### 21.336 -20.74% -925.79 -20.74% 165.793
PVD Long 5/9/2012 25.569 ### 21.336 -16.56% -739.27 -16.56% 174.644
PVD Long ### 21.453 ### 18.809 -12.32% -536.23 -12.32% 202.811
PVD Long ### 20.703 ### 24.573 18.69% 808.76 18.69% 208.981
PVD Long ### 21.194 ### 24.573 15.94% 690.72 15.94% 204.414
PVD Long ### 21.501 ### 24.573 14.29% 619.99 14.29% 201.818
PVD Long ### 22.239 ### 24.573 10.50% 456.97 10.50% 195.789
PVD Long ### 22.731 ### 24.573 8.10% 353.85 8.10% 192.102
PVD Long ### 25.371 ### 68.069 168.29% 7505.47 168.29% 175.78
PVD Long ### 25.801 ### 68.069 163.82% 7314.92 163.82% 173.06
PVD Long 4/2/2013 27.338 ### 68.069 148.99% 6670.02 148.99% 163.758
PVD Long 4/3/2013 27.338 ### 68.069 148.99% 6685.99 148.99% 164.15
PVD Long ### 27.768 ### 68.069 145.13% 6532.16 145.13% 162.084
PVD Long ### 41.533 ### 36.363 -12.45% -751.53 -12.45% 145.363
PVD Long ### 43.072 ### 36.363 -15.58% -941.59 -15.58% 140.347
PVD Long ### 43.841 ### 36.363 -17.06% -1033.24 -17.06% 138.171
PVD Long 7/7/2015 44.61 ### 36.363 -18.49% -1122.59 -18.49% 136.121
PVD Long ### 44.61 ### 36.363 -18.49% -1124.4 -18.49% 136.341
PVD Long ### 34.545 ### 30.181 -12.63% -734.13 -12.63% 168.225
PVD Long 2/1/2016 21.545 4/5/2016 19.636 -8.86% -511.96 -8.86% 268.181
PVD Long ### 22.454 4/5/2016 19.636 -12.55% -726.67 -12.55% 257.867
PVD Long ### 23.636 4/5/2016 19.636 -16.92% -982.28 -16.92% 245.569
PVD Long 3/2/2016 23.272 4/5/2016 19.636 -15.62% -906.9 -15.62% 249.421
PVD Long 3/4/2016 23 4/5/2016 19.636 -14.63% -848.98 -14.63% 252.371
PVD Long ### 22.545 ### 26.181 16.13% 902.7 16.13% 248.267
PVD Long ### 23.727 ### 26.181 10.34% 579.85 10.34% 236.289
PVD Long ### 25.454 ### 26.181 2.86% 160.76 2.86% 221.126
PVD Long ### 27.09 ### 26.181 -3.36% -190.32 -3.36% 209.372
PVD Long ### 26.363 ### 26.181 -0.69% -39.33 -0.69% 216.11
PVD Long ### 24.727 ### 21.136 -14.52% -822.19 -14.52% 228.958
PVD Long ### 24.909 ### 21.136 -15.15% -858.77 -15.15% 227.608
PVD Long ### 22.45 4/4/2017 19.7 -12.25% -684.14 -12.25% 248.777
PVD Long ### 23.1 4/4/2017 19.7 -14.72% -823.04 -14.72% 242.07
REE Long 1/5/2010 13.001 ### 10.483 -19.37% -880.35 -19.37% 349.623
REE Long 1/6/2010 12.738 ### 10.483 -17.70% -804.38 -17.70% 356.709
REE Long 1/7/2010 12.738 ### 10.483 -17.70% -803.94 -17.70% 356.514
REE Long 3/8/2010 12.867 ### 11.916 -7.39% -327.59 -7.39% 344.473
REE Long 3/9/2010 13.001 ### 11.916 -8.35% -370.43 -8.35% 341.408
REE Long ### 14.462 ### 11.916 -17.60% -785.76 -17.60% 308.627
REE Long ### 14.327 ### 11.916 -16.83% -753.91 -16.83% 312.695
REE Long ### 13.929 ### 11.916 -14.45% -644.31 -14.45% 320.074
REE Long ### 10.157 ### 9.293 -8.51% -365.89 -8.51% 423.485
REE Long ### 10.278 ### 9.293 -9.58% -412.66 -9.58% 418.939
REE Long ### 10.392 ### 9.293 -10.58% -456.99 -10.58% 415.827
REE Long 6/3/2011 7.181 ### 8.576 19.43% 824.68 19.43% 591.167
REE Long ### 7.589 ### 8.576 13.01% 553.54 13.01% 560.83
REE Long 9/1/2011 7.589 ### 8.576 13.01% 553.54 13.01% 560.83
REE Long 9/5/2011 7.646 ### 8.576 12.16% 518.79 12.16% 557.84
REE Long 2/3/2012 7.94 ### 8.576 8.01% 343.71 8.01% 540.418
REE Long ### 9.565 ### 11.018 15.19% 664.17 15.19% 457.102
REE Long 4/6/2012 9.896 ### 11.018 11.34% 496.49 11.34% 442.508
REE Long 4/9/2012 10.424 ### 11.018 5.70% 249.99 5.70% 420.867
REE Long ### 11.018 ### 11.018 0.00% 0 0.00% 400.119
REE Long ### 11.083 ### 11.018 -0.59% -25.9 -0.59% 398.417
REE Long ### 10.555 3/5/2013 12.767 20.96% 929.46 20.96% 420.192
REE Long ### 11.018 3/5/2013 12.767 15.87% 705.44 15.87% 403.337
REE Long 1/3/2013 11.149 3/5/2013 12.767 14.51% 646 14.51% 399.26
REE Long 1/7/2013 11.215 3/5/2013 12.767 13.84% 616.17 13.84% 397.017
REE Long 1/9/2013 12.27 3/5/2013 12.767 4.05% 182.12 4.05% 366.445
REE Long 4/8/2013 15.108 ### 17.59 16.43% 751.61 16.43% 302.826
REE Long ### 15.534 ### 17.59 13.24% 606.44 13.24% 294.96
REE Long ### 16.669 ### 17.59 5.53% 254.17 5.53% 275.975
REE Long ### 17.094 ### 17.59 2.90% 134.31 2.90% 270.778
REE Long ### 17.022 ### 17.59 3.34% 154.45 3.34% 271.923
REE Long ### 19.93 ### 20.966 5.20% 242.31 5.20% 233.894
REE Long ### 20.853 ### 20.966 0.54% 25.3 0.54% 223.902
REE Long ### 21.137 ### 20.966 -0.81% -37.79 -0.81% 221.002
REE Long ### 21.207 ### 20.966 -1.14% -53.15 -1.14% 220.551
REE Long ### 21.704 ### 20.966 -3.40% -159.7 -3.40% 216.402
REE Long ### 18.883 ### 19.924 5.51% 257.03 5.51% 246.903
REE Long ### 19.33 ### 19.924 3.07% 143.42 3.07% 241.453
REE Long 7/2/2014 19.924 ### 19.924 0.00% 0 0.00% 234.751
REE Long 7/3/2014 20.445 ### 19.924 -2.55% -119.65 -2.55% 229.647
REE Long ### 20.519 ### 19.924 -2.90% -136.31 -2.90% 229.095
REE Long ### 21.709 ### 19.334 -10.94% -510.78 -10.94% 215.065
REE Long 7/8/2015 22.086 ### 19.491 -11.75% -545.84 -11.75% 210.342
REE Long ### 23.421 ### 19.491 -16.78% -781.67 -16.78% 198.898
REE Long 3/2/2016 21.425 8/4/2016 18.808 -12.21% -560.08 -12.21% 214.015
REE Open Long ### 20.313 ### 34.7 70.83% 3229.56 70.83% 224.478
REE Open Long ### 20.877 ### 34.7 66.21% 3022.62 66.21% 218.666
REE Open Long ### 21.347 ### 34.7 62.55% 2861.79 62.55% 214.318
REE Open Long ### 21.912 ### 34.7 58.36% 2679.88 58.36% 209.562
REE Open Long ### 22.1 ### 34.7 57.01% 2620.13 57.01% 207.947
SBT Long 1/7/2010 5.945 ### 5.452 -8.29% -376.94 -8.29% 764.584
SBT Long 1/8/2010 6.572 ### 5.452 -17.04% -776.65 -17.04% 693.437
SBT Long ### 6.572 ### 5.452 -17.04% -778.35 -17.04% 694.955
SBT Long 3/4/2010 6.183 ### 5.746 -7.07% -315.06 -7.07% 720.951
SBT Long ### 6.333 ### 5.746 -9.27% -414.21 -9.27% 705.639
SBT Long 4/9/2010 6.77 ### 5.746 -15.13% -677.33 -15.13% 661.455
SBT Long ### 6.476 ### 5.746 -11.27% -504.63 -11.27% 691.269
SBT Long ### 7.063 ### 5.746 -18.65% -839.12 -18.65% 637.141
SBT Long ### 5.992 ### 6.572 9.68% 419.38 9.68% 723.068
SBT Long ### 6.136 ### 6.572 7.11% 308.2 7.11% 706.87
SBT Long ### 6.285 ### 6.572 4.57% 198.5 4.57% 691.653
SBT Long ### 6.381 ### 6.572 2.99% 130.4 2.99% 682.698
SBT Long ### 6.77 ### 6.572 -2.92% -128.5 -2.92% 648.988
SBT Long 7/7/2011 5.551 ### 5.815 4.76% 208.06 4.76% 788.111
SBT Long ### 5.843 ### 5.815 -0.48% -21.01 -0.48% 750.222
SBT Long ### 5.795 ### 5.815 0.35% 15.13 0.35% 756.732
SBT Long ### 6.087 ### 5.815 -4.47% -196.72 -4.47% 723.222
SBT Long ### 6.038 ### 5.815 -3.69% -162.71 -3.69% 729.653
SBT Long ### 6.554 ### 10.145 54.79% 2393.08 54.79% 666.411
SBT Long 2/3/2012 7.083 ### 10.145 43.23% 1891.62 43.23% 617.773
SBT Long 2/6/2012 6.713 ### 10.145 51.12% 2233.26 51.12% 650.718
SBT Long 2/9/2012 7.294 ### 10.145 39.09% 1721.37 39.09% 603.777
SBT Long ### 7.347 ### 10.145 38.08% 1683.03 38.08% 601.511
SBT Long 9/7/2012 10.086 ### 8.869 -12.07% -581.43 -12.07% 477.759
SBT Long ### 10.434 ### 8.869 -15.00% -723.51 -15.00% 462.307
SBT Long ### 10.47 ### 9.896 -5.48% -260.92 -5.48% 454.571
SBT Long ### 9.888 ### 8.821 -10.79% -512.3 -10.79% 480.127
SBT Long 1/5/2015 9.568 2/4/2015 7.714 -19.38% -915.41 -19.38% 493.751
SBT Long ### 8.827 ### 9.791 10.92% 511.39 10.92% 530.486
SBT Long 6/1/2015 8.901 ### 9.791 10.00% 468.74 10.00% 526.677
SBT Long 6/5/2015 9.272 ### 9.791 5.60% 263.01 5.60% 506.758
SBT Long ### 9.346 ### 9.791 4.76% 224.39 4.76% 504.252
SBT Long ### 10.014 ### 9.791 -2.23% -106.23 -2.23% 476.36
SBT Long ### 12.091 2/3/2016 18 48.87% 2318.68 48.87% 392.398
SBT Long ### 12.535 2/3/2016 18 43.60% 2071.95 43.60% 379.13
SBT Long ### 12.61 2/3/2016 18 42.74% 2032.48 42.74% 377.084
SBT Long ### 12.684 2/3/2016 18 41.91% 2001 41.91% 376.411
SBT Long ### 13.129 2/3/2016 18 37.10% 1780.85 37.10% 365.603
SBT Long ### 21.23 ### 23.461 10.51% 547.33 10.51% 245.329
SBT Long ### 21.923 ### 23.461 7.02% 365.93 7.02% 237.927
SBT Long ### 21.307 ### 23.461 10.11% 528.16 10.11% 245.201
SBT Long ### 23 ### 23.461 2.00% 105.4 2.00% 228.635
SBT Long ### 23.307 ### 23.461 0.66% 34.86 0.66% 226.34
SBT Open Long 5/3/2017 27 ### 38.2 41.48% 2190.32 41.48% 195.564
SBT Open Long 5/4/2017 27.2 ### 38.2 40.44% 2139.7 40.44% 194.518
SBT Open Long ### 28.6 ### 38.2 33.57% 1784.29 33.57% 185.864
SBT Open Long ### 29.4 ### 38.2 29.93% 1594.32 29.93% 181.173
SBT Open Long ### 31.1 ### 38.2 22.83% 1230.45 22.83% 173.303
SSI Long 1/4/2010 25.639 ### 24.319 -5.15% -234.02 -5.15% 177.287
SSI Long 1/5/2010 27.107 ### 24.319 -10.29% -467.75 -10.29% 167.773
SSI Long 1/6/2010 27.107 ### 24.319 -10.29% -468.72 -10.29% 168.122
SSI Long 9/7/2010 17.289 ### 14.298 -17.30% -777.16 -17.30% 259.833
SSI Long ### 16.352 ### 15.239 -6.81% -303.36 -6.81% 272.561
SSI Long ### 17.114 ### 15.239 -10.96% -489.33 -10.96% 260.977
SSI Long ### 18.17 ### 15.239 -16.13% -721.37 -16.13% 246.118
SSI Long ### 19.665 ### 15.239 -22.51% -1011.01 -22.51% 228.425
SSI Long ### 18.462 ### 15.239 -17.46% -786.16 -17.46% 243.923
SSI Long 6/3/2011 11.077 7/4/2011 10.082 -8.98% -386.83 -8.98% 388.771
SSI Long 6/8/2011 11.428 7/4/2011 10.082 -11.78% -507.82 -11.78% 377.283
SSI Long ### 11.957 7/4/2011 10.082 -15.68% -679.16 -15.68% 362.218
SSI Long ### 11.957 7/4/2011 10.082 -15.68% -680.57 -15.68% 362.968
SSI Long ### 12.365 ### 11.191 -9.49% -399.15 -9.49% 339.987
SSI Long 9/5/2011 12.861 ### 11.191 -12.98% -547.25 -12.98% 327.694
SSI Long 9/8/2011 13.416 ### 11.191 -16.58% -699.41 -16.58% 314.343
SSI Long ### 13.293 ### 11.191 -15.81% -668.21 -15.81% 317.895
SSI Long ### 9.336 7/3/2012 12.489 33.77% 1384.25 33.77% 439.027
SSI Long 2/3/2012 10.079 7/3/2012 12.489 23.91% 982.42 23.91% 407.643
SSI Long 2/9/2012 9.892 7/3/2012 12.489 26.25% 1079.96 26.25% 415.85
SSI Long ### 10.574 7/3/2012 12.489 18.11% 745.63 18.11% 389.363
SSI Long ### 10.079 7/3/2012 12.489 23.91% 983.43 23.91% 408.063
SSI Long ### 10.688 ### 11.282 5.56% 240.87 5.56% 405.503
SSI Long 1/3/2013 11.018 ### 11.282 2.40% 104.02 2.40% 394.022
SSI Long 1/9/2013 11.744 ### 11.282 -3.93% -171.3 -3.93% 370.788
SSI Long ### 11.415 ### 11.282 -1.17% -50.67 -1.17% 380.989
SSI Long ### 12.14 ### 11.282 -7.07% -309.34 -7.07% 360.536
SSI Long ### 12.866 9/5/2013 11.111 -13.64% -590.03 -13.64% 336.2
SSI Long 1/7/2014 12.858 5/6/2014 17.471 35.88% 1542.23 35.88% 334.323
SSI Long 1/9/2014 13.417 5/6/2014 17.471 30.22% 1300.81 30.22% 320.87
SSI Long ### 13.626 5/6/2014 17.471 28.22% 1217.17 28.22% 316.56
SSI Long ### 14.325 5/6/2014 17.471 21.96% 954.08 21.96% 303.268
SSI Long ### 14.676 5/6/2014 17.471 19.04% 829.69 19.04% 296.848
SSI Long ### 17.331 ### 20.333 17.32% 790.62 17.32% 263.364
SSI Long ### 17.4 ### 20.333 16.86% 770.23 16.86% 262.609
SSI Long ### 18.239 ### 20.333 11.48% 526.43 11.48% 251.398
SSI Long 7/2/2014 18.519 ### 20.333 9.80% 449.87 9.80% 247.998
SSI Long 7/4/2014 18.868 ### 20.333 7.76% 357.8 7.76% 244.231
SSI Long 3/5/2015 20.117 ### 18.061 -10.22% -479.94 -10.22% 233.432
SSI Long ### 18.755 ### 21.873 16.62% 777.07 16.62% 249.221
SSI Long 6/4/2015 19.884 ### 21.873 10.00% 468.64 10.00% 235.615
SSI Long 6/5/2015 19.538 ### 21.873 11.95% 559.45 11.95% 239.594
SSI Long 6/8/2015 20.406 ### 21.873 7.19% 337.83 7.19% 230.289
SSI Long ### 21.013 ### 21.873 4.09% 192.99 4.09% 224.403
SSI Long ### 21.778 ### 20 -8.16% -390.27 -8.16% 219.502
SSI Long ### 22.637 ### 20 -11.65% -557.53 -11.65% 211.425
SSI Long ### 23.115 ### 20 -13.48% -646.36 -13.48% 207.5
SSI Open Long ### 22.65 ### 25.25 11.48% 540.42 11.48% 207.852
SSI Open Long ### 23.5 ### 25.25 7.45% 351.15 7.45% 200.656
SSI Open Long ### 23.9 ### 25.25 5.65% 266.75 5.65% 197.589
SSI Open Long 4/4/2017 24.2 ### 25.25 4.34% 205.3 4.34% 195.52
SSI Open Long ### 24.7 ### 25.25 2.23% 105.6 2.23% 192.004
STB Long ### 9.897 ### 8.365 -15.48% -703.61 -15.48% 459.276
STB Long 8/2/2011 8.365 ### 12.244 46.37% 2092.98 46.37% 539.566
STB Long 8/3/2011 8.719 ### 12.244 40.43% 1828.26 40.43% 518.655
STB Long 8/4/2011 8.893 ### 12.244 37.68% 1708.19 37.68% 509.757
STB Long 8/5/2011 8.662 ### 12.244 41.35% 1873.45 41.35% 523.018
STB Long ### 9.015 ### 12.244 35.82% 1631.15 35.82% 505.156
STB Long 3/1/2012 15.136 ### 14.464 -4.44% -218.82 -4.44% 325.625
STB Long 3/6/2012 16.415 ### 14.464 -11.89% -586.74 -11.89% 300.739
STB Long ### 15.944 ### 14.464 -9.28% -458.73 -9.28% 309.949
STB Long ### 15.944 ### 14.464 -9.28% -458.81 -9.28% 310.008
STB Long ### 16.819 ### 14.464 -14.00% -696.22 -14.00% 295.636
STB Long 1/4/2013 13.791 ### 13.407 -2.78% -134.17 -2.78% 349.408
STB Long 1/8/2013 14.464 ### 13.407 -7.31% -352.92 -7.31% 333.889
STB Long 1/9/2013 14.733 ### 13.407 -9.00% -435.41 -9.00% 328.36
STB Long ### 15.338 ### 13.407 -12.59% -612.56 -12.59% 317.222
STB Long ### 15.541 ### 13.407 -13.73% -669.79 -13.73% 313.867
STB Long ### 14.518 4/2/2014 16.168 11.37% 536.26 11.37% 325.008
STB Long ### 17.076 4/2/2014 16.168 -5.32% -252.65 -5.32% 278.249
STB Long ### 17.323 4/2/2014 16.168 -6.67% -317.72 -6.67% 275.085
STB Long ### 17.488 4/2/2014 16.168 -7.55% -360.01 -7.55% 272.736
STB Long ### 17.323 ### 14.766 -14.76% -693.84 -14.76% 271.347
STB Long ### 16.086 ### 14.024 -12.82% -598.5 -12.82% 290.253
STB Long ### 16.581 ### 14.024 -15.42% -720.86 -15.42% 281.916
STB Long ### 16.828 ### 14.024 -16.66% -780.14 -16.66% 278.225
STB Long 7/9/2015 16.003 ### 13.116 -18.04% -825.09 -18.04% 285.795
STB Long ### 16.416 ### 13.116 -20.10% -920.26 -20.10% 278.866
STB Long ### 14.353 ### 12.9 -10.12% -454.97 -10.12% 313.122
STB Long ### 15.013 ### 12.9 -14.07% -633.53 -14.07% 299.826
STB Long ### 14.848 ### 12.9 -13.12% -590.56 -13.12% 303.162
STB Long 1/4/2016 12.7 ### 10.8 -14.96% -660.95 -14.96% 347.868
STB Long ### 12.4 ### 11.2 -9.68% -424.63 -9.68% 353.862
STB Long ### 12.6 ### 11.2 -11.11% -488.08 -11.11% 348.628
STB Long ### 9.14 ### 10.75 17.61% 765.61 17.61% 475.536
STB Long ### 9.3 ### 10.75 15.59% 678.54 15.59% 467.959
STB Long ### 9.53 ### 10.75 12.80% 558.45 12.80% 457.743
STB Long ### 9.85 ### 10.75 9.14% 400.21 9.14% 444.68
STB Long 2/2/2017 10.2 ### 10.75 5.39% 237.77 5.39% 432.301
STB Long ### 12.6 ### 11.7 -7.14% -319.03 -7.14% 354.478
STB Long 6/8/2017 13.6 ### 11.7 -13.97% -625.9 -13.97% 329.42
STB Long 6/9/2017 13.8 ### 11.7 -15.22% -683.07 -15.22% 325.272
STB Long ### 14 ### 11.7 -16.43% -738.19 -16.43% 320.953
VCB Long 1/5/2010 22.832 ### 18.981 -16.87% -766.67 -16.87% 199.083
VCB Long 1/4/2011 15.897 3/3/2011 15.164 -4.61% -207.98 -4.61% 283.739
VCB Long ### 17.462 3/3/2011 15.164 -13.16% -595.34 -13.16% 259.068
VCB Long 2/8/2011 17.806 3/3/2011 15.164 -14.84% -672.98 -14.84% 254.725
VCB Long 2/9/2011 19.321 3/3/2011 15.164 -21.52% -982.36 -21.52% 236.315
VCB Long ### 15.285 ### 14.298 -6.46% -284.05 -6.46% 287.789
VCB Long ### 15.613 ### 14.298 -8.42% -370.85 -8.42% 282.017
VCB Long ### 12.601 ### 17.215 36.62% 1599.79 36.62% 346.725
VCB Long ### 13.532 ### 17.215 27.22% 1191.95 27.22% 323.635
VCB Long 2/1/2012 13.368 ### 17.215 28.78% 1260.1 28.78% 327.555
VCB Long 2/3/2012 13.696 ### 17.215 25.69% 1128.25 25.69% 320.618
VCB Long 2/9/2012 13.915 ### 17.215 23.72% 1045.86 23.72% 316.928
VCB Long ### 14.584 ### 15.957 9.41% 437.97 9.41% 318.985
VCB Long ### 15.443 ### 15.957 3.33% 155.03 3.33% 301.617
VCB Long ### 15.156 ### 15.957 5.29% 246.35 5.29% 307.554
VCB Long ### 15.271 ### 15.957 4.49% 209.83 4.49% 305.868
VCB Long 1/3/2013 15.957 ### 15.957 0.00% 0 0.00% 294.327
VCB Long ### 18.863 ### 15.779 -16.35% -768.39 -16.35% 249.153
VCB Long ### 16.786 5/7/2014 16.015 -4.59% -214.26 -4.59% 277.901
VCB Long ### 17.024 5/7/2014 16.015 -5.93% -276.79 -5.93% 274.325
VCB Long ### 17.736 5/7/2014 16.015 -9.70% -454.53 -9.70% 264.109
VCB Long ### 17.677 5/7/2014 16.015 -9.40% -440.97 -9.40% 265.324
VCB Long 3/3/2014 18.388 5/7/2014 16.015 -12.91% -607.42 -12.91% 255.973
VCB Long ### 17.203 8/7/2015 32.745 90.34% 4132.55 90.34% 265.896
VCB Long ### 17.855 8/7/2015 32.745 83.39% 3819.39 83.39% 256.507
VCB Long ### 18.333 8/7/2015 32.745 78.61% 3613.66 78.61% 250.74
VCB Long ### 18.546 8/7/2015 32.745 76.56% 3524.42 76.56% 248.216
VCB Long ### 18.688 8/7/2015 32.745 75.22% 3465.74 75.22% 246.549
VCB Long ### 34.488 ### 30.567 -11.37% -615.94 -11.37% 157.088
VCB Long ### 35.577 ### 30.567 -14.08% -764.09 -14.08% 152.513
VCB Long ### 33.326 ### 35.55 6.67% 357.36 6.67% 160.683
VCB Long ### 34.27 ### 35.55 3.74% 200.27 3.74% 156.458
VCB Long 5/9/2016 35.286 ### 35.55 0.75% 40.23 0.75% 152.368
VCB Long ### 35.577 ### 35.55 -0.08% -4.09 -0.08% 151.296
VCB Long 7/6/2016 36.303 ### 35.55 -2.07% -112.29 -2.07% 149.117
VCB Open Long 2/2/2017 39.6 ### 37.75 -4.67% -251.19 -4.67% 135.778
VIC Long ### 12.099 ### 12.55 3.73% 169.44 3.73% 375.688
VIC Long ### 13.187 ### 12.55 -4.83% -220.07 -4.83% 345.473
VIC Long ### 13.187 ### 12.55 -4.83% -220.47 -4.83% 346.101
VIC Long ### 13.432 ### 12.55 -6.57% -300.47 -6.57% 340.673
VIC Long ### 13.55 ### 12.55 -7.38% -337.71 -7.38% 337.706
VIC Long ### 13.944 ### 18.772 34.62% 1559.52 34.62% 323.015
VIC Long ### 14.585 ### 18.772 28.71% 1297.55 28.71% 309.899
VIC Long ### 14.692 ### 18.772 27.77% 1256.01 27.77% 307.847
VIC Long ### 15.445 ### 18.772 21.54% 978.86 21.54% 294.218
VIC Long ### 21.146 ### 23.303 10.20% 483.05 10.20% 223.947
VIC Long ### 22.224 ### 23.303 4.86% 230.24 4.86% 213.38
VIC Long ### 22.87 ### 23.303 1.89% 90.11 1.89% 208.106
VIC Long ### 23.734 ### 23.303 -1.82% -86.77 -1.82% 201.333
VIC Long ### 22.87 ### 23.303 1.89% 90.43 1.89% 208.853
VIC Long 6/3/2011 27.403 ### 27.807 1.47% 70.36 1.47% 174.151
VIC Long ### 29.164 ### 27.807 -4.65% -223.2 -4.65% 164.481
VIC Long ### 29.389 ### 27.807 -5.38% -258.2 -5.38% 163.211
VIC Long ### 30.52 ### 27.807 -8.89% -427.6 -8.89% 157.611
VIC Long 9/5/2011 27.807 ### 22.607 -18.70% -885.3 -18.70% 170.25
VIC Long ### 22.381 ### 22.155 -1.01% -47.4 -1.01% 209.727
VIC Long ### 22.381 ### 22.155 -1.01% -47.51 -1.01% 210.208
VIC Long ### 23.737 ### 22.155 -6.66% -314.27 -6.66% 198.655
VIC Long ### 24.868 ### 22.155 -10.91% -516.99 -10.91% 190.561
VIC Long 2/1/2012 24.641 ### 22.155 -10.09% -478.54 -10.09% 192.494
VIC Long 6/8/2012 24.789 ### 20.033 -19.19% -888.32 -19.19% 186.778
VIC Long ### 24.355 ### 23.297 -4.34% -199.38 -4.34% 188.449
VIC Long ### 25.016 ### 23.297 -6.87% -315.77 -6.87% 183.696
VIC Long ### 25.589 ### 23.297 -8.96% -412.47 -8.96% 179.961
VIC Long 3/5/2013 25.779 ### 23.297 -9.63% -444.29 -9.63% 179.007
VIC Long ### 28.071 ### 25.398 -9.52% -431.1 -9.52% 161.281
VIC Long ### 29.408 ### 25.398 -13.64% -618.29 -13.64% 154.186
VIC Long ### 30.363 ### 25.398 -16.35% -744.15 -16.35% 149.88
VIC Long 7/8/2014 28.644 ### 27.827 -2.85% -126.81 -2.85% 155.208
VIC Long 8/5/2014 29.79 ### 27.827 -6.59% -293.49 -6.59% 149.509
VIC Long 8/7/2014 30.056 ### 27.827 -7.42% -330.98 -7.42% 148.489
VIC Long ### 30.448 ### 27.827 -8.61% -385.1 -8.61% 146.93
VIC Long ### 31.431 ### 27.827 -11.47% -513.89 -11.47% 142.589
VIC Long ### 29.23 ### 30.153 3.16% 138.02 3.16% 149.53
VIC Long ### 29.815 ### 30.153 1.13% 49.62 1.13% 146.796
VIC Long ### 30.399 ### 30.153 -0.81% -35.5 -0.81% 144.3
VIC Long ### 31.256 ### 30.153 -3.53% -155.37 -3.53% 140.861
VIC Long 7/1/2015 32.36 ### 30.153 -6.82% -301.4 -6.82% 136.564
VIC Long 1/5/2016 34.565 8/8/2016 36.49 5.57% 242.65 5.57% 126.05
VIC Long 1/8/2016 34.933 8/8/2016 36.49 4.46% 194.38 4.46% 124.843
VIC Long ### 38.243 8/8/2016 36.49 -4.58% -200.97 -4.58% 114.641
VIC Long ### 37.875 8/8/2016 36.49 -3.66% -160.78 -3.66% 116.087
VIC Long ### 37.875 8/8/2016 36.49 -3.66% -160.85 -3.66% 116.138
VIC Long ### 44.1 ### 40.2 -8.84% -384.96 -8.84% 98.7083
VIC Long ### 45.5 ### 40.2 -11.65% -508.02 -11.65% 95.8536
VIC Long ### 46.3 ### 40.2 -13.17% -575.44 -13.17% 94.3352
VNM Long 1/7/2010 15.666 ### 18.423 17.60% 799.94 17.60% 290.148
VNM Long 2/3/2010 15.857 ### 18.423 16.18% 735.55 16.18% 286.653
VNM Long 2/4/2010 16.622 ### 18.423 10.84% 494.4 10.84% 274.516
VNM Long ### 23.054 1/6/2012 24.452 6.06% 281.23 6.06% 201.168
VNM Long 7/6/2011 23.878 1/6/2012 24.452 2.40% 111.62 2.40% 194.462
VNM Long ### 24.085 1/6/2012 24.452 1.52% 70.84 1.52% 193.024
VNM Long ### 24.495 1/6/2012 24.452 -0.18% -8.18 -0.18% 190.241
VNM Long ### 25.73 1/6/2012 24.452 -4.97% -232.54 -4.97% 181.959
VNM Long 3/6/2012 30.095 5/9/2014 63.673 111.57% 5185.77 111.57% 154.44
VNM Long 8/6/2012 32.677 5/9/2014 63.673 94.86% 4416.36 94.86% 142.481
VNM Long 8/7/2012 33.32 5/9/2014 63.673 91.10% 4250.5 91.10% 140.036
VNM Long 8/8/2012 32.677 5/9/2014 63.673 94.86% 4428.14 94.86% 142.862
VNM Long 8/9/2012 32.999 5/9/2014 63.673 92.95% 4333.43 92.95% 141.274
VNM Long ### 71.374 ### 91.849 28.69% 1628.2 28.69% 79.5216
VNM Long 7/6/2015 73.287 ### 91.849 25.33% 1439.3 25.33% 77.5402
VNM Long 7/8/2015 74.562 ### 91.849 23.18% 1319.63 23.18% 76.3364
VNM Long ### 76.474 ### 91.849 20.10% 1147.04 20.10% 74.6045
VNM Long ### 78.385 ### 91.849 17.18% 984.21 17.18% 73.0996
VNM Long ### 108.477 ### 132.193 21.86% 1305.65 21.86% 55.0537
VNM Long 4/8/2016 111.645 ### 132.193 18.40% 1100.6 18.40% 53.5626
VNM Long ### 114.02 ### 132.193 15.94% 954.36 15.94% 52.5154
VNM Long ### 115.604 ### 132.193 14.35% 861.47 14.35% 51.93
VNM Long 7/8/2016 118.07 ### 132.193 11.96% 720.95 11.96% 51.0477
VNM Open Long ### 145.018 ### 152 4.81% 298.35 4.81% 42.7309
VNM Open Long 5/5/2017 147.5 ### 152 3.05% 189.26 3.05% 42.0577
VNM Open Long ### 151.5 ### 152 0.33% 20.52 0.33% 41.0362
VNM Open Long 6/7/2017 154.5 ### 152 -1.62% -100.85 -1.62% 40.3393
VNM Open Long 7/3/2017 158 ### 152 -3.80% -237.63 -3.80% 39.6048
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 1395
4545.45 -121.52 2 -60.76 -3.21% 0.54% 0/0 629 45.09% 31.36%
4539.93 2047.23 146 14.85 -3.20% 85.96% 0/0 766 54.91% -10.15%
4550.52 3971.55 145 13.27 -6.79% 79.06% 0/0
4550.46 5856.44 144 13.09 -7.36% 77.97% 0/0
4565.95 7409.51 138 11.25 -12.21% 68.65% 0/0
4595.39 8902.36 137 10.9 -13.21% 66.72% 0/0
4950.11 8777.73 16 -7.79 -2.94% 19.75% 0/0
4969.02 8365.3 14 -29.46 -8.70% 12.65% 0/0
4990.02 7437.44 11 -84.35 -18.95% 0.00% 0/0
5023.1 6795.48 10 -64.2 -13.16% 0.00% 0/0
4854.34 6064.66 36 -20.3 -16.67% 2.15% 0/0
4821.12 5729.35 38 -8.82 -9.63% 3.20% 0/0
4805.88 6328.31 118 5.08 -6.23% 24.33% 0/0
4810.42 6817.74 115 4.26 -8.14% 21.80% 0/0
4828.39 7072.57 79 3.23 -10.28% 16.39% 0/0
4846.11 7217.43 41 3.53 -2.45% 13.86% 0/0
4853.58 7348.96 40 3.29 -2.71% 13.55% 0/0
4545.45 3785.83 106 35.72 -5.22% 134.08% 0/0
4549.75 7752.26 103 38.51 -3.20% 139.05% 0/0
4567.22 11222.07 101 34.35 -9.00% 124.73% 0/0
4598.84 14228.09 88 34.16 0.00% 111.19% 0/0
4635.27 16690.89 87 28.31 -4.62% 95.57% 0/0
5304.13 16129.27 9 -62.4 -12.35% 8.24% 0/0
5312.64 15205.25 7 -132 -19.02% 0.00% 0/0
5323.99 14279.26 6 -154.33 -19.02% 0.00% 0/0
5194.51 13715.27 15 -37.6 -10.86% 8.00% 0/0
5205.31 12923.12 13 -60.93 -15.22% 2.72% 0/0
5211.92 12129.96 12 -66.1 -15.22% 0.54% 0/0
5096.82 11352.53 24 -32.39 -16.38% 4.52% 0/0
5061.48 11834.68 13 37.09 -1.59% 36.51% 0/0
5066.96 12025.15 12 15.87 -0.75% 29.32% 0/0
5081.38 11952.52 11 -6.6 -1.43% 22.86% 0/0
5104.39 11879.55 10 -7.3 -1.43% 22.86% 0/0
5119.75 11806.37 9 -8.13 -1.43% 22.86% 0/0
5082.11 13743.51 78 24.84 -7.92% 60.60% 0/0
5091.01 15353.83 75 21.47 -1.63% 53.06% 0/0
5107.99 16521.51 74 15.78 -8.19% 42.86% 0/0
5127.31 17575.66 72 14.64 -4.67% 40.19% 0/0
5113.75 18804.9 71 17.31 -1.92% 44.23% 0/0
5400.22 18021.18 35 -22.39 -14.51% 9.14% 0/0
5410.28 16885.43 32 -35.49 -20.99% 0.87% 0/0
5424.81 15848.94 31 -33.44 -19.11% 1.49% 0/0
5265.86 18862.7 70 43.05 -5.97% 93.40% 0/0
5285.43 21304.44 64 38.15 -1.46% 79.83% 0/0
5302.83 23533.87 63 35.39 0.00% 74.72% 0/0
5300.63 25740.98 62 35.6 -0.28% 74.22% 0/0
5715.5 25936.79 93 2.11 -8.56% 29.59% 0/0
5755.52 25383.47 53 -10.44 -10.68% 13.25% 0/0
5767.32 24752.14 52 -12.14 -12.00% 11.58% 0/0
5735.14 24234.22 51 -10.16 -10.11% 13.98% 0/0
5647.01 24294.91 108 0.56 -3.15% 22.72% 0/0
5676.19 23794.83 106 -4.72 -12.62% 10.71% 0/0
5672.24 23319.92 85 -5.59 -8.61% 11.25% 0/0
5662.72 22883.26 84 -5.2 -7.95% 12.05% 0/0
5585.6 22703.01 55 -3.28 -3.23% 18.47% 0/0
5592.3 22353.35 53 -6.6 -6.25% 14.77% 0/0
5601.12 22003.15 52 -6.73 -6.25% 14.77% 0/0
5628.82 21421.85 34 -17.1 -10.33% 9.78% 0/0
5654.79 20703.7 33 -21.76 -12.70% 6.88% 0/0
5486.53 23967.3 45 72.52 -2.01% 93.96% 0/0
5492.26 27134.68 44 71.99 -1.14% 91.76% 0/0
5506.51 30024.02 42 68.79 -4.40% 85.44% 0/0
5519.2 32739.11 40 67.88 -6.45% 81.45% 0/0
5545.71 35105.68 25 94.66 -4.63% 73.52% 0/0
6141.17 36010.72 50 18.1 -4.00% 37.90% 0/0
6149.98 36645.58 49 12.96 -7.69% 32.59% 0/0
6170.79 37004.96 40 8.98 -0.97% 27.18% 0/0
6168.06 37239.92 39 6.02 -0.95% 24.76% 0/0
6227.02 37127.67 38 -2.95 -4.51% 18.02% 0/0
6233.08 37268.57 108 1.3 -13.27% 19.30% 0/0
6248.12 37087.62 70 -2.59 -5.88% 13.29% 0/0
6262.8 36855.59 67 -3.46 -5.83% 12.34% 0/0
6274.81 36524.02 66 -5.02 -7.38% 10.50% 0/0
6305.97 35955.69 57 -9.97 -11.02% 6.15% 0/0
6179.8 35449.31 43 -11.78 -8.50% 12.75% 0/0
6188.76 34766.72 41 -16.65 -11.32% 9.26% 0/0
6208.91 33924.09 40 -21.07 -13.86% 6.14% 0/0
6224.2 33079.37 39 -21.66 -13.86% 6.14% 0/0
6241.79 32067.89 35 -28.9 -16.48% 2.77% 0/0
4545.45 -517.44 14 -36.96 -11.38% 9.31% 0/0
4555.07 -1272.69 12 -62.94 -16.58% 2.90% 0/0
4558.33 -2055.92 11 -71.2 -17.18% 0.72% 0/0
4452 -2325.49 90 -3 -7.19% 5.82% 0/0
4462.67 -2805.71 26 -18.47 -11.84% 0.52% 0/0
4417.92 -2235.89 40 14.25 -2.04% 39.71% 0/0
4426.23 -2001.35 39 6.01 -7.19% 30.31% 0/0
4420.44 -1629.37 38 9.79 -4.44% 34.17% 0/0
4450.48 -1689.94 35 -1.73 -3.17% 22.07% 0/0
4472.46 -1709.83 34 -0.58 -0.89% 23.20% 0/0
4467.74 -2398.07 42 -16.39 -15.84% 2.91% 0/0
4436.45 -224.97 66 32.93 -8.54% 91.79% 0/0
4459.72 1365.46 54 29.45 -6.22% 74.64% 0/0
4454.67 2748.68 49 28.23 -5.65% 68.70% 0/0
4447.06 4357.14 48 33.51 -1.96% 75.29% 0/0
4743.51 3518.94 11 -76.2 -18.87% 0.89% 0/0
4705.41 4011.71 182 2.71 -5.37% 28.56% 0/0
4718.22 4041.35 170 0.17 -12.07% 17.10% 0/0
4716 4182.61 169 0.84 -10.00% 19.86% 0/0
4725.61 4212.3 166 0.18 -12.07% 17.10% 0/0
4749.14 4161.17 165 -0.31 -13.56% 15.12% 0/0
4734.6 6292.89 111 19.2 -4.32% 65.65% 0/0
4739.2 8247.76 92 21.25 -6.81% 61.33% 0/0
4747.19 10102.52 74 25.06 -2.16% 58.85% 0/0
4776.42 11587.58 59 25.17 -3.63% 49.73% 0/0
4777.84 13138.43 58 26.74 -2.63% 51.29% 0/0
5142.66 13429.7 54 5.39 -0.51% 18.04% 0/0
5147.47 13557.95 53 2.42 -2.01% 14.50% 0/0
5156.99 13582.83 52 0.48 -3.93% 12.26% 0/0
5176.95 13364.66 44 -4.96 -6.08% 7.01% 0/0
5217.68 13075.91 42 -6.88 -7.37% 5.53% 0/0
5139.81 12642.92 12 -36.08 -8.42% 1.48% 0/0
5120.13 12214.02 21 -20.42 -9.36% 0.50% 0/0
5100.64 12266.4 35 1.5 -2.04% 18.98% 0/0
5106.58 12164.64 34 -2.99 -2.49% 15.42% 0/0
5112.45 12038.21 33 -3.83 -2.97% 14.86% 0/0
5138.05 11674.71 29 -12.53 -7.55% 9.44% 0/0
5145.05 11333.67 28 -12.18 -7.10% 9.96% 0/0
5060.62 11505.94 52 3.31 -4.25% 23.41% 0/0
5065.52 11590.6 42 2.02 -2.51% 21.34% 0/0
5087.86 11467.83 34 -3.61 -2.41% 16.47% 0/0
5098.35 11266.26 33 -6.11 -3.95% 14.63% 0/0
5137.11 10875.51 31 -12.6 -7.61% 10.27% 0/0
5039.8 14682.44 383 9.94 -6.17% 91.03% 0/0
5046.85 18230.08 348 10.19 -2.99% 85.32% 0/0
5054.82 21602.96 339 9.95 -2.51% 81.44% 0/0
5062.72 24945.9 338 9.89 -2.92% 80.68% 0/0
5110.59 27916.14 320 9.28 -3.97% 72.07% 0/0
4545.45 -150.87 10 -15.09 -4.97% 2.38% 0/0
4538.6 -690.03 16 -33.7 -15.82% 3.70% 0/0
4545.59 -1289.63 15 -39.97 -17.08% 0.60% 0/0
4486.83 -41.18 84 14.86 -2.70% 50.65% 0/0
4498.77 892.7 82 11.39 -7.79% 42.32% 0/0
4513.39 1782.97 81 10.99 -8.57% 41.10% 0/0
4521.35 2560.14 80 9.71 -10.51% 38.12% 0/0
4530.57 3103.88 53 10.26 -8.40% 32.00% 0/0
4686.54 2588.03 23 -22.43 -11.34% 0.00% 0/0
4663.09 1972.33 23 -26.77 -13.57% 1.08% 0/0
4635.11 3196.02 121 10.11 -0.99% 50.68% 0/0
4652.75 3970 117 6.62 0.00% 39.03% 0/0
4674.75 4314.06 116 2.97 -7.95% 27.98% 0/0
4664.76 4764.69 115 3.92 -5.55% 30.72% 0/0
4762.03 4810.81 47 0.98 -14.58% 16.01% 0/0
4767.27 4765.82 35 -1.29 -2.37% 13.81% 0/0
4787.09 4610.36 30 -5.18 -4.65% 11.17% 0/0
4816.88 4149.67 29 -15.89 -10.87% 3.91% 0/0
4794.73 3908.87 28 -8.6 -6.39% 9.13% 0/0
4723.13 3278.88 73 -8.63 -14.44% 0.00% 0/0
4694.49 3667.74 80 4.86 -5.09% 24.84% 0/0
4699.94 3752.39 73 1.16 -5.99% 17.36% 0/0
4705.46 3808.46 72 0.78 -6.55% 16.66% 0/0
4722.46 3780.97 71 -0.39 -8.19% 14.62% 0/0
4743.14 3645.49 70 -1.94 -10.29% 11.99% 0/0
4711.16 3986.77 65 5.25 0.00% 34.77% 0/0
4717.01 4246.67 64 4.06 -0.54% 32.59% 0/0
4740.21 4228.77 62 -0.29 -6.09% 25.20% 0/0
4733.37 4283.75 61 0.9 -4.64% 27.13% 0/0
4752.59 4241.74 55 -0.76 -4.59% 24.56% 0/0
4738.26 3384.39 65 -13.19 -18.09% 1.91% 0/0
4699.29 2690.37 85 -8.16 -15.29% 4.67% 0/0
4667.74 3134.49 126 3.52 -2.85% 23.35% 0/0
4676.06 3386.18 122 2.06 -3.97% 18.70% 0/0
4682.2 3569.28 119 1.54 -5.31% 17.04% 0/0
4696.77 3569.28 118 0 -8.87% 12.63% 0/0
4705.3 3594.72 117 0.22 -8.38% 13.24% 0/0
4545.45 -403.33 29 -13.91 -8.87% 2.02% 0/0
4527.12 -788.3 40 -9.62 -11.31% 2.21% 0/0
4509.62 -802.28 28 -0.5 -3.05% 11.51% 0/0
4513.92 -842.73 26 -1.56 -3.62% 10.86% 0/0
4525.72 -1064.83 22 -10.1 -6.95% 6.37% 0/0
4544.76 -1421.37 21 -16.98 -9.82% 3.08% 0/0
4560.39 -1859.22 8 -54.73 -10.42% 1.12% 0/0
4460.94 -1960.42 44 -2.3 -3.06% 21.90% 0/0
4468.61 -2175.29 42 -5.12 -5.58% 18.73% 0/0
4474.03 -2479.04 41 -7.41 -7.54% 16.26% 0/0
4503.96 -2970.6 40 -12.29 -11.63% 11.11% 0/0
4491.44 -3328.43 39 -9.17 -8.71% 14.79% 0/0
4394.16 -3979.37 28 -23.25 -14.81% 2.03% 0/0
4364.57 -3739.79 11 21.78 -4.08% 8.45% 0/0
4370.85 -3381.95 7 51.12 -1.63% 11.23% 0/0
4403.65 -3140.23 4 60.43 -4.08% 5.49% 0/0
4402.72 -3397.63 63 -4.09 -6.50% 15.45% 0/0
4409.02 -3782.19 54 -7.12 -9.35% 11.93% 0/0
4422.7 -4378.82 50 -11.93 -14.09% 6.08% 0/0
4447.78 -5076.06 49 -14.23 -16.26% 3.40% 0/0
4457.46 -5753.98 48 -14.12 -15.80% 2.63% 0/0
4283.91 -5524.67 47 4.88 -5.35% 19.64% 0/0
4289.47 -5524.67 44 0 -8.13% 13.56% 0/0
4301.1 -5665.67 32 -4.41 -7.87% 9.84% 0/0
4297.89 -5765.5 30 -3.33 -6.96% 10.93% 0/0
4304.57 -5879.29 29 -3.92 -7.26% 10.56% 0/0
4278.21 -5617.04 34 7.71 -1.53% 25.61% 0/0
4285.33 -5488.63 33 3.89 -4.43% 21.90% 0/0
4289.96 -5630.37 27 -5.25 -4.50% 14.44% 0/0
4296.18 -5737.61 26 -4.12 -3.70% 15.40% 0/0
4311.51 -5970.6 25 -9.32 -6.57% 11.96% 0/0
4274.06 -5825.54 54 2.69 -0.28% 16.76% 0/0
4281.11 -5958.25 53 -2.5 -6.28% 9.43% 0/0
4279.73 -6013.6 41 -1.35 -4.53% 11.47% 0/0
4296.98 -6189.89 34 -5.18 -7.25% 8.29% 0/0
4311.54 -6440.51 33 -7.59 -8.90% 6.36% 0/0
4252.7 -6011.09 38 11.3 -1.04% 24.09% 0/0
4261.22 -5800.74 37 5.69 -1.23% 18.28% 0/0
4267.13 -5655.66 36 4.03 -2.68% 16.54% 0/0
4286.96 -5531.21 35 3.56 -3.15% 15.98% 0/0
4319.06 -5725.41 34 -5.71 -10.11% 7.64% 0/0
4285.21 -6264.94 22 -24.52 -12.59% 4.26% 0/0
4291.77 -6958.74 19 -36.52 -16.17% 0.00% 0/0
4229.15 -7714.35 52 -14.53 -18.27% 0.00% 0/0
4194.8 -8114.59 139 -2.88 -11.40% 5.92% 0/0
4201.58 -8707.71 138 -4.3 -15.88% 0.56% 0/0
4200.57 -9249.51 137 -3.95 -14.69% 0.82% 0/0
4125.02 -9416.86 138 -1.21 -5.85% 12.01% 0/0
4129.28 -9684.62 133 -2.01 -8.23% 9.17% 0/0
4138.28 -10036.6 132 -2.67 -10.22% 6.81% 0/0
4149.05 -10470.1 67 -6.47 -11.76% 4.55% 0/0
4162.61 -11004.1 54 -9.89 -14.11% 1.77% 0/0
4045.27 -11361.2 98 -3.64 -9.70% 0.67% 0/0
4029.04 -11420.5 11 -5.4 -2.74% 2.95% 0/0
1063.15 71.5 2 35.75 0.00% 6.73% 0/0
4548.7 -686.83 5 -151.67 -16.67% 1.78% 0/0
4514.24 9771.21 74 141.32 0.00% 325.39% 0/0
4539.85 17911.69 72 113.06 0.00% 258.24% 0/0
4556.09 25445.14 71 106.1 -3.57% 240.33% 0/0
4576.38 32355.7 70 98.72 -8.78% 221.94% 0/0
6016.17 31158.81 7 -170.98 -21.42% 0.52% 0/0
5961.76 30259.44 6 -149.89 -15.09% 6.35% 0/0
5970.33 29203.39 5 -211.21 -17.69% 0.00% 0/0
5872.88 29020.55 18 -10.16 -7.82% 28.14% 0/0
5906.31 28271.67 15 -49.93 -12.68% 15.49% 0/0
5941.8 27177.71 14 -78.14 -18.41% 7.90% 0/0
5884.4 26581.09 13 -45.89 -10.14% 18.84% 0/0
5753.69 26581.09 30 0 -13.62% 18.18% 0/0
5765.56 26410.92 27 -6.3 -16.17% 14.69% 0/0
5777.1 26082 16 -20.56 -9.97% 11.45% 0/0
5811.93 25384.39 15 -46.51 -16.00% 3.99% 0/0
5865.21 24613.23 14 -55.08 -17.09% 2.64% 0/0
5664.24 24537.43 11 -6.89 -1.34% 22.67% 0/0
5715.71 23521.39 6 -169.34 -17.78% 0.00% 0/0
5665.16 22968.74 4 -138.16 -9.76% 3.65% 0/0
5665.16 22479.44 2 -244.65 -8.64% 1.24% 0/0
5567.25 22162.47 15 -21.13 -5.69% 10.02% 0/0
5578.13 21627.9 14 -38.18 -9.58% 5.48% 0/0
5585.25 20957.49 13 -51.57 -12.00% 2.66% 0/0
5592.37 20222.2 5 -147.06 -13.15% 0.00% 0/0
5464.65 24168.66 35 112.76 -3.72% 131.47% 0/0
5496.84 27192.36 29 104.27 0.00% 108.34% 0/0
5527.29 29573.06 28 85.03 -4.63% 92.30% 0/0
5498.06 32191.87 27 96.99 -1.59% 98.43% 0/0
6008.72 34209.68 51 39.56 -5.09% 65.69% 0/0
6014.32 35693.76 47 31.58 -4.31% 54.64% 0/0
6017.48 37212.18 46 33.01 -3.88% 55.33% 0/0
6066.34 38391.2 44 26.8 -8.33% 48.14% 0/0
6076.91 39376.44 43 22.91 -10.80% 44.15% 0/0
6335.29 41745.21 86 27.54 -2.05% 65.33% 0/0
6347.2 43530.93 85 21.01 -8.65% 54.20% 0/0
6338.89 45472.93 84 23.12 -6.87% 57.21% 0/0
6361.72 47108.5 83 19.71 -10.38% 51.28% 0/0
6435.39 48329.4 82 14.89 -15.18% 43.17% 0/0
6742.25 47815.14 23 -22.36 -7.63% 16.11% 0/0
6752.66 47095.18 21 -34.28 -10.66% 12.29% 0/0
6762.84 46277.07 20 -40.91 -12.10% 10.49% 0/0
6816.05 45005.05 14 -90.86 -18.66% 2.24% 0/0
6779.4 44184.93 13 -63.09 -12.10% 2.42% 0/0
6553.86 43403.49 77 -10.15 -11.92% 13.76% 0/0
6562.06 42516.73 74 -11.98 -13.51% 11.71% 0/0
6586.46 41380.94 36 -31.55 -17.24% 6.89% 0/0
6586.46 40292.93 35 -31.09 -16.52% 7.83% 0/0
6620.9 39058.71 33 -37.4 -18.64% 5.08% 0/0
6320.85 37873.55 44 -26.94 -18.75% 1.04% 0/0
6266.98 38047.63 66 2.64 -5.56% 27.78% 0/0
6274.89 37882.51 44 -3.75 -2.63% 21.05% 0/0
6282.81 37717.17 43 -3.85 -2.63% 21.05% 0/0
6294.27 37471.94 41 -5.98 -3.90% 19.48% 0/0
6355 36922.74 40 -13.73 -8.64% 13.58% 0/0
6223.76 36291.34 85 -7.43 -10.14% 4.35% 0/0
6231.96 35501.38 83 -9.52 -12.68% 1.41% 0/0
6159.15 36674.55 48 24.44 -11.05% 38.10% 0/0
6170.89 37269.99 38 15.67 -1.75% 27.19% 0/0
6193.4 37867.59 37 16.15 -1.75% 27.19% 0/0
6183.15 38464.21 36 16.57 -1.75% 27.19% 0/0
6195.22 38944.88 35 13.73 -3.45% 25.00% 0/0
6315.68 41005.78 47 43.85 -4.04% 53.33% 0/0
6329.78 42533.66 42 36.38 -1.81% 43.51% 0/0
6331.41 44113.9 41 38.54 -0.99% 44.46% 0/0
6340.12 45542.22 39 36.62 -0.81% 41.65% 0/0
6364.19 46766.88 38 32.23 -0.63% 37.85% 0/0
4545.45 -180.28 66 -2.73 -7.13% 7.75% 0/0
 4546.7 -334.98 65 -2.38 -6.59% 8.39% 0/0
4566.45 -785.2 46 -9.79 -9.86% 1.14% 0/0
4570.24 -1235.8 45 -10.01 -9.86% 1.14% 0/0
4489.28 -964.15 117 2.32 -2.27% 21.20% 0/0
4497.02 -763.42 111 1.81 -0.76% 19.38% 0/0
4504.61 -698.13 106 0.62 -2.17% 15.94% 0/0
4513.72 -632.71 105 0.62 -2.17% 15.94% 0/0
4546.92 -696.95 80 -0.8 -4.93% 12.67% 0/0
4513.77 -738.83 36 -1.16 -5.60% 8.42% 0/0
4519.53 -980.69 35 -6.91 -9.82% 3.58% 0/0
4530.86 -1298.32 34 -9.34 -11.40% 1.76% 0/0
4536.45 -1616.33 33 -9.64 -11.40% 0.00% 0/0
4471.98 -1135.47 117 4.11 0.00% 25.00% 0/0
4477.62 -830.75 113 2.7 -0.89% 20.54% 0/0
4494.33 -845.19 112 -0.13 -7.50% 12.50% 0/0
4482.07 -624.23 110 2.01 -2.63% 18.43% 0/0
4505.46 -562.52 104 0.59 -4.23% 14.41% 0/0
4519.89 1646.77 327 6.76 -10.77% 89.18% 0/0
4524.51 3742.1 311 6.74 -12.31% 85.91% 0/0
4537.8 5622.15 241 7.8 -2.39% 79.71% 0/0
4549.91 7357.67 237 7.32 -4.66% 75.53% 0/0
4554.92 9022.82 236 7.06 -5.75% 73.52% 0/0
4955.58 8976.41 80 -0.58 -3.41% 21.53% 0/0
4967.31 8731.27 70 -3.5 -4.93% 16.63% 0/0
4965.06 8532.08 68 -2.93 -4.01% 17.76% 0/0
4980.49 8152.62 48 -7.91 -7.62% 13.33% 0/0
5031.75 7558.04 43 -13.83 -11.82% 8.18% 0/0
4889 7462.45 145 -0.66 -8.29% 20.09% 0/0
4899.45 7151.02 124 -2.51 -12.41% 14.70% 0/0
4899.93 6825.15 59 -5.52 -7.90% 14.34% 0/0
4910.78 6387.05 58 -7.55 -10.14% 11.56% 0/0
4921.59 5885.19 55 -9.12 -11.40% 10.00% 0/0
4812.96 7323.85 222 6.48 -4.86% 34.24% 0/0
4819.54 8581.65 218 5.77 -7.64% 30.32% 0/0
4830.53 9643.67 214 4.96 -10.65% 26.07% 0/0
4843.38 10607.44 204 4.72 -12.18% 23.91% 0/0
4858.02 11476.29 203 4.28 -13.66% 21.83% 0/0
4545.45 -422.87 3 -140.96 -9.30% 0.00% 0/0
4526.23 2524.57 299 9.86 -7.54% 85.83% 0/0
4547.59 4779.83 207 10.89 -8.82% 68.35% 0/0
4538.76 7188 206 11.69 -6.71% 72.25% 0/0
4545.05 9520.06 205 11.38 -7.77% 70.29% 0/0
4978.18 12340.66 189 14.92 0.00% 94.03% 0/0
4984.89 14886.28 187 13.61 0.00% 87.10% 0/0
4999.74 17229.69 186 12.6 -1.39% 81.91% 0/0
5014.37 19332.69 184 11.43 0.00% 75.80% 0/0
5056.13 21175.37 183 10.07 -3.23% 68.99% 0/0
5507.97 20504.51 48 -13.98 -16.02% 5.13% 0/0
 5516 19771.36 47 -15.6 -17.09% 3.80% 0/0
5444.15 19158.24 55 -11.15 -12.08% 1.00% 0/0
5416.28 22935.3 244 15.48 -6.48% 109.47% 0/0
5430.92 26161.14 242 13.33 -12.18% 96.72% 0/0
5440 29305.01 235 13.38 -2.01% 94.73% 0/0
5473.78 32256.97 233 12.67 0.00% 89.97% 0/0
5499.45 34922.64 232 11.49 -2.21% 83.23% 0/0
6132.85 34727.02 4 -48.91 -3.35% 2.55% 0/0
4545.45 -595.82 13 -45.83 -14.89% 9.52% 0/0
4549.13 -1261.18 12 -55.45 -16.37% 7.61% 0/0
4568.63 -2124.54 11 -78.49 -20.56% 2.22% 0/0
4448.88 -2594.53 42 -11.19 -10.56% 8.08% 0/0
4458.93 -3254.3 40 -16.49 -14.80% 2.97% 0/0
4456.51 -3891.46 39 -16.34 -14.30% 3.57% 0/0
4471.14 -4575.75 37 -18.49 -15.30% 0.58% 0/0
4337.47 -5016.47 47 -9.38 -12.64% 3.83% 0/0
4317.43 -5369.91 26 -13.59 -8.19% 12.73% 0/0
4324.57 -5863.2 25 -19.73 -11.41% 8.77% 0/0
4342.05 -6468.24 20 -30.25 -13.93% 5.67% 0/0
4251.44 -7349.84 44 -20.04 -20.74% 3.68% 0/0
4211.37 -8166.05 46 -17.74 -19.38% 0.00% 0/0
4174.27 -8753.77 14 -41.98 -17.48% 0.49% 0/0
4147.56 -7512.94 54 22.98 -1.44% 54.42% 0/0
4156.57 -6719.31 52 15.26 -6.58% 41.55% 0/0
4152.57 -5746.97 51 19.07 -3.19% 46.69% 0/0
4181.87 -5255.65 49 10.03 -12.34% 32.82% 0/0
4159.69 -4461.43 47 16.9 -3.95% 41.55% 0/0
4342.66 -4871.35 8 -51.24 -9.44% 3.77% 0/0
4324.03 -1640.12 119 27.15 -14.52% 118.81% 0/0
4336.72 1000.57 67 39.41 -2.97% 101.48% 0/0
4351.13 3196.21 66 33.27 -9.26% 88.42% 0/0
4348.73 5545.67 65 36.15 -7.11% 92.88% 0/0
4797.53 4748.32 21 -37.97 -16.62% 4.45% 0/0
4802.04 3857.5 19 -46.89 -18.55% 0.87% 0/0
4720.8 4673.01 123 6.63 0.00% 43.21% 0/0
4727.04 5276.46 122 4.95 -1.40% 37.71% 0/0
4738.59 5807.63 119 4.46 -0.34% 35.81% 0/0
4740.08 6267.18 118 3.89 -1.70% 33.96% 0/0
4780.67 6508.79 117 2.07 -5.86% 28.29% 0/0
4841.31 6224.22 107 -2.66 -8.82% 13.53% 0/0
4848.43 5783.48 79 -5.58 -9.09% 9.66% 0/0
4865.63 5183.68 52 -11.53 -12.33% 5.75% 0/0
4863.76 4470.39 51 -13.99 -14.67% 2.93% 0/0
4886.89 3698.74 50 -15.43 -15.79% 1.05% 0/0
4713.58 5021.94 157 8.43 -7.33% 47.34% 0/0
4717.87 6247.27 147 8.34 -5.25% 44.92% 0/0
4731.33 7268.37 135 7.56 -4.75% 39.87% 0/0
4766.32 8017.78 105 7.14 -6.63% 33.13% 0/0
4758.03 8816.33 104 7.68 -5.77% 34.35% 0/0
4946.2 9000.04 220 0.84 -7.46% 20.15% 0/0
4956.26 8963.84 213 -0.17 -11.43% 15.00% 0/0
4958.45 8858.35 212 -0.5 -12.68% 13.38% 0/0
4969.35 8707.26 209 -0.72 -13.49% 12.33% 0/0
4990.83 8392.47 121 -2.6 -12.67% 8.54% 0/0
4926.93 10061.27 106 15.74 -0.97% 47.74% 0/0
4932.71 11732.02 104 16.06 -0.65% 47.74% 0/0
4948.62 13063.76 103 12.93 -4.89% 40.06% 0/0
4974.98 14090.57 100 10.27 -9.59% 33.14% 0/0
4973.82 15241.78 99 11.63 -7.72% 35.91% 0/0
4545.45 -478.35 49 -9.76 -10.52% 9.98% 0/0
4552.6 -1163.3 23 -29.78 -15.05% 4.42% 0/0
4552.7 -1813.75 16 -40.65 -14.29% 5.35% 0/0
4580.72 -2667.77 15 -56.93 -18.64% 0.00% 0/0
4424.19 -3247.56 29 -19.99 -15.93% 1.81% 0/0
4397.84 -3648.39 29 -13.82 -9.11% 13.54% 0/0
4408.25 -4111.77 25 -18.54 -10.51% 11.79% 0/0
4414.4 -4555.46 24 -18.49 -10.05% 12.37% 0/0
4448.54 -5342.3 17 -46.28 -17.69% 2.83% 0/0
4462.85 -6232.73 15 -59.36 -19.95% 0.00% 0/0
4262.15 -4433.05 37 48.64 -2.00% 73.89% 0/0
4269.95 -3082.62 36 37.51 -1.87% 60.93% 0/0
4281.5 -1930.61 35 32.91 -3.14% 55.16% 0/0
4303.7 -938.78 34 29.17 -3.92% 50.44% 0/0
4340.82 -306.15 33 19.17 -10.53% 40.08% 0/0
4531.54 -284.06 38 0.58 -3.24% 21.70% 0/0
4536.87 -445.72 35 -4.62 -7.14% 16.79% 0/0
4550.74 -831.07 26 -14.82 -9.83% 10.85% 0/0
4560.55 -1086.16 25 -10.2 -7.00% 14.33% 0/0
4578.03 -1543.68 18 -25.42 -11.33% 9.00% 0/0
4475.29 -2226.3 30 -22.75 -15.25% 9.16% 0/0
4486.32 -3229.5 28 -35.83 -22.36% 0.00% 0/0
4398.66 -2761.46 38 12.32 0.00% 34.47% 0/0
4408.03 -2585.1 37 4.77 -1.60% 26.40% 0/0
4424.64 -2550.75 36 0.95 -4.65% 22.48% 0/0
4429.51 -2715.04 34 -4.83 -7.41% 17.03% 0/0
4450.66 -2765.78 33 -1.54 -4.94% 20.15% 0/0
4419.74 -3391.9 14 -44.72 -15.42% 1.25% 0/0
4391.28 -2629.44 122 6.25 -8.11% 35.10% 0/0
4397.49 -2021.68 110 5.53 -10.88% 31.02% 0/0
4426.71 -1843 50 3.57 -3.63% 19.76% 0/0
4414.84 -1551.02 49 5.96 -0.83% 22.73% 0/0
4437.22 -1390.48 48 3.34 -2.41% 19.28% 0/0
4482.25 -1348.32 109 0.39 -2.75% 15.61% 0/0
4488.56 -1442.23 72 -1.3 -2.93% 12.13% 0/0
4511.08 -1813.73 71 -5.23 -9.02% 5.10% 0/0
4508.67 -2135.78 68 -4.74 -7.94% 6.35% 0/0
4518.72 -2556.12 49 -8.58 -9.30% 3.88% 0/0
4429.27 -3146.69 27 -21.87 -14.44% 2.22% 0/0
4402.42 -4037.07 29 -30.7 -21.35% 0.00% 0/0
4361.95 -4641.03 17 -35.53 -13.85% 9.23% 0/0
4334.5 -4971.63 30 -11.02 -9.32% 11.53% 0/0
4339.17 -5514.9 27 -20.12 -14.13% 5.62% 0/0
4345.52 -6040.56 26 -20.22 -13.71% 6.13% 0/0
4367.79 -6723.45 24 -28.45 -17.18% 0.31% 0/0
4239.84 -5168.85 51 30.48 -4.17% 72.50% 0/0
4244.98 -3763.04 47 29.91 -6.17% 68.02% 0/0
4250.06 -2684.28 44 24.52 -0.61% 58.26% 0/0
4267.23 -1584.75 43 25.57 -0.15% 58.74% 0/0
4301.6 -766.88 42 19.47 -1.31% 50.22% 0/0
4510.6 -1015.9 18 -13.83 -9.17% 2.81% 0/0
4545.45 -454.58 15 -30.31 -10.00% 10.00% 0/0
4545.45 -1104.21 14 -46.4 -14.29% 4.76% 0/0
4495.26 -1529.3 45 -9.45 -11.03% 3.15% 0/0
4500.08 -2017.95 40 -12.22 -12.41% 0.77% 0/0
4453.73 -2840.66 21 -39.18 -18.47% 5.14% 0/0
4416.33 -2870.77 17 -1.77 -3.70% 19.63% 0/0
4428.36 -3323.46 14 -32.34 -12.95% 8.13% 0/0
4437.67 -3754.16 13 -33.13 -12.45% 8.76% 0/0
4437.06 -4379.89 9 -69.53 -14.10% 3.46% 0/0
4467.11 -5054.06 8 -84.27 -15.09% 2.27% 0/0
4315.72 -5457.22 31 -13.01 -10.91% 12.57% 0/0
4329.88 -6107.56 27 -24.09 -16.49% 5.52% 0/0
4326.85 -6604.64 26 -19.12 -13.02% 3.12% 0/0
4245.24 -6822.06 24 -9.06 -6.81% 14.75% 0/0
4254.02 -7336.92 22 -23.4 -13.67% 6.30% 0/0
4266.91 -7911.61 21 -27.37 -15.01% 4.65% 0/0
4263.87 -8367.96 20 -22.82 -12.30% 8.00% 0/0
4269.06 -9090.35 18 -40.13 -18.40% 0.48% 0/0
4132.26 -7780.86 74 17.7 -13.05% 55.89% 0/0
4142.75 -6756.72 59 17.36 -5.29% 47.64% 0/0
4140.47 -5733.15 58 17.65 -5.29% 47.64% 0/0
4156.24 -4824.49 57 15.94 -7.46% 44.26% 0/0
4165.34 -4190.12 53 11.97 -12.50% 36.41% 0/0
4354.99 -4820.84 14 -45.05 -14.92% 0.00% 0/0
4326.33 -5526.05 26 -27.12 -16.30% 2.64% 0/0
4330.68 -6200.06 4 -168.5 -15.56% 1.33% 0/0
4263.63 -6681.67 14 -34.4 -11.30% 0.00% 0/0
4241.74 1839.29 329 25.9 -1.13% 244.54% 0/0
4246.13 10084.76 326 25.29 -2.23% 236.87% 0/0
4254.74 18076.71 324 24.67 -1.07% 229.60% 0/0
4267.63 25831.13 323 24.01 -3.18% 222.58% 0/0
4288.9 33310.98 320 23.37 0.00% 214.21% 0/0
6059.59 34799.81 105 14.18 -6.22% 44.99% 0/0
6066.27 36012.92 101 12.01 -5.00% 39.67% 0/0
6086.91 37086.87 100 10.74 -6.86% 36.93% 0/0
6086.85 38068.64 99 9.92 -8.06% 35.17% 0/0
6132.76 38372.2 93 3.26 -6.71% 22.15% 0/0
6289.65 37650.82 40 -18.03 -11.47% 1.18% 0/0
6256.86 38738.41 51 21.33 -2.62% 32.79% 0/0
6268.99 39549.4 48 16.9 -2.21% 27.76% 0/0
6271.73 40316.14 43 17.83 -0.94% 26.96% 0/0
6331.66 40460.88 42 3.45 -5.72% 15.71% 0/0
6320.74 40874.83 41 10.1 -1.79% 20.53% 0/0
6403.4 40288.47 25 -23.45 -10.18% 5.09% 0/0
6414.51 39528.49 18 -42.22 -12.84% 1.98% 0/0
6342.2 39601.26 115 0.63 -5.30% 18.23% 0/0
6359.38 39312.45 113 -2.56 -10.63% 11.58% 0/0
6359.38 39023.64 111 -2.6 -10.63% 11.58% 0/0
6367.66 38715.54 110 -2.8 -10.91% 11.23% 0/0
6391.42 38258.49 102 -4.48 -13.07% 8.53% 0/0
6284.48 40561.45 108 21.32 -2.93% 62.56% 0/0
6293.78 42596.47 103 19.76 -5.99% 57.43% 0/0
6308.44 44356.15 85 20.7 -7.93% 52.15% 0/0
6308.53 46165.47 83 21.8 -7.36% 53.09% 0/0
6333.65 47763.05 73 21.88 -9.85% 48.97% 0/0
4545.45 -197.63 2 -98.81 -7.25% 0.00% 0/0
4536.47 -652.79 53 -8.59 -10.03% 7.36% 0/0
4544.75 -1253.87 52 -11.56 -13.23% 3.55% 0/0
4548.13 -1880.7 51 -12.29 -13.78% 2.88% 0/0
4558.88 -2583.17 35 -20.07 -15.41% 0.94% 0/0
4428.04 -3249.75 5 -133.32 -15.05% 4.30% 0/0
4397.74 -3823.37 13 -44.12 -14.13% 10.87% 0/0
4410.78 -4633.51 11 -73.65 -19.39% 3.06% 0/0
4419.21 -5481.64 10 -84.81 -20.20% 2.02% 0/0
4296.29 -5693.81 51 -4.16 -12.35% 11.11% 0/0
4305.93 -6005.08 49 -6.35 -14.46% 8.43% 0/0
4315.42 -6456.69 27 -16.73 -10.47% 4.65% 0/0
4315.42 -6862.85 26 -15.62 -9.41% 5.88% 0/0
4345.8 -7448.8 23 -25.48 -13.48% 1.12% 0/0
4206.87 -7689.19 17 -14.14 -5.71% 15.71% 0/0
4212.34 -8290.96 16 -37.61 -14.29% 5.19% 0/0
4225.99 -9030.5 15 -49.3 -17.50% 1.25% 0/0
4226.41 -9634.28 14 -43.13 -14.29% 3.90% 0/0
4208.68 -10089.3 5 -91 -10.81% 1.35% 0/0
4086.85 -10421.8 36 -9.24 -17.16% 13.02% 0/0
4090.7 -10776.7 12 -29.58 -8.68% 12.35% 0/0
4107.14 -11437.2 10 -66.05 -16.08% 3.24% 0/0
4128.85 -12082.3 9 -71.68 -15.63% 3.80% 0/0
4116.59 -12835.2 8 -94.11 -18.29% 0.53% 0/0
3962.04 -11005.8 51 35.87 -0.96% 77.60% 0/0
3978.77 -9595.56 48 29.38 -1.90% 64.56% 0/0
4000.05 -8500.3 47 23.3 -7.74% 54.76% 0/0
4013.88 -7520.17 46 21.31 -9.88% 51.16% 0/0
4203.63 -8279.86 23 -33.03 -18.47% 0.00% 0/0
4545.45 -196 89 -2.2 -9.45% 15.29% 0/0
4553.65 -620.2 88 -4.82 -14.18% 9.26% 0/0
4563.16 -1194.7 87 -6.6 -17.28% 5.32% 0/0
4567.97 -1769.81 47 -12.24 -12.59% 5.32% 0/0
4566.43 -2314.92 46 -11.85 -11.94% 6.10% 0/0
4440.23 -2713.73 69 -5.78 -11.72% 4.50% 0/0
4422.1 -3571.55 40 -21.45 -19.40% 0.57% 0/0
4383.11 -4221.38 29 -22.41 -17.95% 0.00% 0/0
4353.57 -4815.14 13 -45.67 -13.64% 1.46% 0/0
4326.58 -2936.57 76 24.72 -2.39% 64.26% 0/0
4337.09 -1467.19 73 20.13 0.00% 53.34% 0/0
4351.93 -386.5 72 15.01 -5.72% 42.98% 0/0
4346.93 898.88 71 18.1 -2.14% 48.40% 0/0
4377.65 1985.95 70 15.53 -4.17% 42.98% 0/0
4635.72 1400.75 10 -58.52 -16.08% 2.18% 0/0
4609.12 2226.95 93 8.88 -9.67% 42.91% 0/0
4615.55 3031.74 86 9.36 -10.05% 42.32% 0/0
4627.74 3671.82 54 11.85 -2.03% 37.95% 0/0
4643.18 4155.73 48 10.08 -3.49% 33.82% 0/0
4669.23 4694.97 46 11.72 -0.50% 35.18% 0/0
4758.86 4525.42 58 -2.92 -7.85% 18.56% 0/0
4764.28 4181.87 54 -6.36 -11.34% 14.08% 0/0
4780.98 3704.33 34 -14.05 -11.66% 10.67% 0/0
4794.48 3126.79 33 -17.5 -13.68% 8.14% 0/0
4787.88 2578.09 30 -18.29 -13.11% 8.86% 0/0
4662.64 7084.29 326 13.82 -7.37% 132.23% 0/0
4670.33 11276.36 311 13.48 -0.92% 124.10% 0/0
4675.66 15365.06 310 13.19 -2.13% 121.37% 0/0
4712.89 19007.58 303 12.02 -4.00% 109.37% 0/0
4699.93 22810.14 302 12.59 -2.04% 113.64% 0/0
5582.28 23351.34 49 11.04 -5.88% 24.22% 0/0
5592.81 23649.08 30 9.92 -6.31% 19.27% 0/0
5594.55 23946.91 22 13.54 -1.65% 19.27% 0/0
5626.19 23982.56 20 1.78 0.00% 13.96% 0/0
5696.34 23628.9 19 -18.61 -6.80% 6.21% 0/0
5619.5 23238.72 59 -6.61 -7.26% 5.04% 0/0
5625.12 22719.27 45 -11.54 -9.54% 2.46% 0/0
5578.15 28393.62 338 16.79 -4.97% 116.83% 0/0
5589.08 33613.09 318 16.41 -2.23% 107.87% 0/0
5592.37 38767.53 317 16.26 -2.84% 106.56% 0/0
5616.84 43519.89 310 15.33 -2.42% 98.43% 0/0
5624.14 48341.61 309 15.6 -1.83% 99.64% 0/0
4545.45 -436.76 14 -31.2 -10.20% 12.75% 0/0
4549.52 -1137.9 13 -53.93 -15.97% 5.52% 0/0
4493.73 -1640.75 51 -9.86 -11.19% 3.65% 0/0
4498.96 -2218.21 31 -18.63 -12.84% 0.88% 0/0
4444.63 -2933.01 25 -28.59 -19.22% 2.77% 0/0
4412.14 -2995.51 24 -2.6 -5.39% 15.13% 0/0
4416.45 -3300.42 21 -14.52 -10.65% 8.72% 0/0
4419.81 -3585.81 20 -14.27 -10.23% 9.24% 0/0
4428.3 -3914.07 19 -17.28 -11.14% 8.13% 0/0
4469.97 -4445.65 14 -37.97 -12.34% 2.89% 0/0
4343.38 -4486.68 18 -2.28 -2.79% 20.33% 0/0
4352.44 -4753.84 16 -16.7 -7.89% 14.02% 0/0
4365.04 -5127.26 15 -24.89 -10.26% 11.09% 0/0
4375.51 -5696.03 14 -40.63 -14.62% 5.69% 0/0
4403.15 -6236.33 13 -41.56 -13.90% 6.57% 0/0
4261.98 -3005.51 78 41.42 -6.15% 120.33% 0/0
4271.78 -398.21 61 42.74 -4.68% 101.82% 0/0
4283.62 2216.32 60 43.58 0.00% 101.82% 0/0
4313.29 4202.42 59 33.66 -6.80% 83.03% 0/0
4341.37 6093.64 58 32.61 -8.38% 79.92% 0/0
4822.44 5829.15 20 -13.22 -8.58% 11.09% 0/0
4810.42 4784.13 26 -40.19 -21.72% 0.00% 0/0
4762.91 8197.91 111 30.75 -5.11% 111.66% 0/0
4772.88 11258.28 89 34.39 -8.20% 102.35% 0/0
4770.52 14359 76 40.8 -3.31% 103.43% 0/0
4789.23 17211.83 53 53.83 -3.27% 96.73% 0/0
4797.98 20026.91 45 62.56 -1.66% 95.63% 0/0
5455.77 21654.59 65 25.04 -1.75% 60.38% 0/0
5466.84 22982.32 62 21.41 -3.14% 53.53% 0/0
5481.31 24124.63 61 18.73 -5.83% 49.27% 0/0
5487.76 25286.8 60 19.37 -5.56% 49.69% 0/0
5487.7 25984.05 53 13.16 -8.54% 39.22% 0/0
5726.55 27151.54 166 7.03 -13.56% 43.27% 0/0
5732.33 28170.26 89 11.45 -7.60% 40.16% 0/0
5742.01 29175.05 82 12.25 -7.82% 39.83% 0/0
5766.22 29886.44 57 12.48 -2.20% 33.69% 0/0
5794.06 30515.93 55 11.45 0.00% 31.94% 0/0
5932.54 30368.91 69 -2.13 -4.58% 10.48% 0/0
5951.57 29815.25 67 -8.26 -11.26% 1.74% 0/0
5954.05 29238.02 66 -8.75 -11.64% 1.30% 0/0
5966.08 28590.63 33 -19.62 -11.70% 0.00% 0/0
5845.03 28312.41 83 -3.35 -6.71% 15.80% 0/0
5851.35 27904.34 80 -5.1 -8.87% 13.11% 0/0
5860.48 27438.43 79 -5.9 -9.83% 11.92% 0/0
5902.82 26730.19 73 -9.7 -13.80% 7.00% 0/0
5905.51 26042.55 72 -9.55 -13.45% 7.43% 0/0
5729.21 26334.15 85 3.43 -9.58% 29.50% 0/0
5744.08 26204.52 54 -2.4 -2.26% 20.45% 0/0
5774.89 25802.11 53 -7.59 -6.97% 14.64% 0/0
5749.48 25552.27 52 -4.8 -4.35% 17.88% 0/0
5792.19 25157.14 51 -7.75 -6.82% 14.82% 0/0
5688.96 24645.68 70 -7.31 -10.51% 10.47% 0/0
5696.78 23924.49 64 -11.27 -14.12% 6.01% 0/0
5702.15 23169.78 59 -12.79 -14.69% 5.32% 0/0
5734.89 22219.87 57 -16.67 -17.96% 1.28% 0/0
5725.61 21323.17 54 -16.61 -17.07% 0.00% 0/0
5514.69 26599.33 101 52.24 -2.86% 143.57% 0/0
5538.63 30923.93 95 45.52 -3.48% 121.67% 0/0
5533.34 35360.07 93 47.7 -1.77% 124.27% 0/0
5546.88 39549.91 92 45.54 -4.30% 118.50% 0/0
6343.18 39004.32 43 -12.69 -9.09% 11.79% 0/0
6350.27 38251.91 42 -17.91 -12.32% 7.82% 0/0
6357.98 37432.92 32 -25.59 -13.35% 6.56% 0/0
6373.15 36485.05 29 -32.69 -15.33% 4.12% 0/0
6389.64 35319.4 27 -43.17 -18.68% 0.00% 0/0
6150.88 35554.15 77 3.05 -0.33% 20.58% 0/0
6160.21 35536.5 76 -0.23 -2.99% 15.81% 0/0
6170.32 35428.1 73 -1.49 -4.42% 14.10% 0/0
6190.87 35181.57 69 -3.57 -6.59% 11.52% 0/0
6195.65 34922.64 68 -3.81 -6.78% 11.29% 0/0
6132.85 35052.26 72 1.8 -9.32% 15.20% 0/0
6164.79 34535.4 34 -15.2 -9.15% 3.35% 0/0
6156.68 34106.53 33 -13 -7.74% 4.95% 0/0
6147.78 33713.91 32 -12.27 -7.17% 5.61% 0/0
4545.45 -743.16 14 -53.08 -16.35% 7.55% 0/0
4545.45 -1486.33 13 -57.17 -16.35% 7.55% 0/0
4556.26 -2347.68 12 -71.78 -18.90% 4.27% 0/0
4559.94 -3325.36 11 -88.88 -21.44% 0.00% 0/0
4394.3 -4221.23 46 -19.48 -20.39% 0.00% 0/0
4353.58 -4407.22 51 -3.65 -14.65% 9.68% 0/0
4361.86 -4940.69 41 -13.01 -20.06% 0.56% 0/0
4371.52 -5387.49 40 -11.17 -18.23% 2.86% 0/0
4300.57 -5985.89 27 -22.16 -13.91% 10.43% 0/0
4310.78 -6740.48 26 -29.02 -17.50% 5.83% 0/0
4239.07 -6954.18 24 -8.9 -5.04% 20.21% 0/0
4246.86 -7504.65 23 -23.93 -12.96% 10.18% 0/0
4256.6 -8123.8 22 -28.14 -14.55% 8.18% 0/0
4247.58 -8568.63 21 -21.18 -10.47% 13.33% 0/0
4265.94 -9316.72 19 -39.37 -17.54% 4.39% 0/0
4121.97 -7813.07 71 21.18 -6.26% 65.74% 0/0
4133.65 -6574.03 66 18.77 -9.53% 57.84% 0/0
4135.86 -5635.75 60 15.64 0.00% 48.99% 0/0
4154.19 -4912.73 59 12.25 -3.23% 42.57% 0/0
4322.15 -5571.07 13 -50.64 -15.23% 8.68% 0/0
4292.22 -1993.85 48 74.53 -4.77% 130.96% 0/0
4301.52 1064.85 43 71.13 -4.45% 115.55% 0/0
4306.17 4126.86 42 72.9 -4.45% 115.55% 0/0
4306.17 7188.86 41 74.68 -4.45% 115.55% 0/0
4323.88 10102.47 38 76.67 -2.18% 110.86% 0/0
5004.66 10030.9 36 -1.99 -7.15% 18.56% 0/0
5011.13 9756.79 21 -13.05 -5.47% 13.70% 0/0
5039.89 9118.91 20 -31.89 -12.66% 5.05% 0/0
5024.8 8656.35 19 -24.34 -9.21% 9.21% 0/0
5073.95 7904.63 18 -41.76 -14.82% 2.46% 0/0
4904.76 10017.45 119 17.75 -7.69% 67.69% 0/0
4911.62 11725.84 96 17.8 -10.14% 57.97% 0/0
4911.81 13531.65 85 21.24 -8.82% 60.29% 0/0
4921.76 15056.7 57 26.76 -8.45% 53.52% 0/0
4967.86 16505.66 52 27.86 -1.39% 51.39% 0/0
5295.71 16244.14 50 -5.23 -7.41% 7.41% 0/0
5301.66 15920.87 49 -6.6 -8.54% 6.10% 0/0
5316.42 15420.5 18 -27.8 -11.76% 2.35% 0/0
5246.39 15058.68 44 -8.22 -8.05% 11.49% 0/0
5260.09 14331.22 40 -18.19 -14.89% 3.19% 0/0
5260.29 13652.48 39 -17.4 -13.98% 3.23% 0/0
5260.29 12973.73 38 -17.86 -13.98% 3.23% 0/0
5270.72 12244.8 36 -20.25 -14.89% 2.13% 0/0
5102.04 12163.82 38 -2.13 -4.76% 11.11% 0/0
5116.76 11781.97 33 -11.57 -10.45% 4.48% 0/0
5123.91 11262.15 29 -17.92 -13.04% 1.45% 0/0
5057.37 11051.43 40 -5.27 -4.17% 14.58% 0/0
5076.53 10553.73 37 -13.45 -9.80% 7.84% 0/0
5099.68 9798.22 35 -21.59 -14.81% 1.85% 0/0
5086.07 9126.48 34 -19.76 -13.21% 3.77% 0/0
4960.29 8331.62 33 -24.09 -16.02% 7.51% 0/0
4972.64 7356.4 20 -48.76 -19.61% 2.91% 0/0
4978.42 6333.96 19 -53.81 -20.54% 1.73% 0/0
4983.72 5265.35 15 -71.24 -21.44% 0.57% 0/0
4784.79 4679.68 28 -20.92 -12.24% 4.39% 0/0
4789.81 3980.05 27 -25.91 -14.61% 1.57% 0/0
4726.37 5043.16 45 23.62 -9.49% 33.88% 0/0
4740.92 5699.96 14 46.91 -3.27% 24.43% 0/0
4743.79 6384.51 13 52.66 -2.78% 25.06% 0/0
4755.46 6821 11 39.68 -0.97% 19.32% 0/0
4545.45 -985.95 11 -89.63 -21.69% 0.00% 0/0
4500.64 -1307.42 8 -40.18 -7.93% 0.79% 0/0
4486.03 -1908.11 33 -18.2 -13.39% 6.27% 0/0
4491.25 -2627.71 31 -23.21 -16.02% 3.04% 0/0
4500.43 -3420.46 30 -26.43 -17.62% 0.00% 0/0
4389.98 -3538.76 49 -2.41 -12.87% 16.17% 0/0
4394.16 -3840.93 39 -7.75 -8.31% 11.17% 0/0
4397.77 -4059.54 35 -6.25 -6.43% 13.45% 0/0
4431.1 -4555.92 19 -26.13 -11.20% 6.01% 0/0
4435.16 -5116.27 18 -31.13 -12.63% 4.30% 0/0
4312.9 -5890.38 14 -55.29 -18.46% 1.03% 0/0
4277.71 -5631.13 33 7.86 -4.55% 31.82% 0/0
4282.13 -5661.5 32 -0.95 -2.13% 23.40% 0/0
4290.97 -5661.5 31 0 -1.43% 24.29% 0/0
4322.09 -6002.71 30 -11.37 -9.21% 14.47% 0/0
4339.07 -6237.26 29 -8.09 -6.76% 17.57% 0/0
4261.94 -6765.87 7 -75.52 -12.40% 11.63% 0/0
4267.95 -7461.39 6 -115.92 -16.30% 6.67% 0/0
4282.71 -8185.67 5 -144.86 -16.91% 5.88% 0/0
4173.38 -7692.75 30 16.43 -8.66% 40.16% 0/0
4182.34 -7475.89 27 8.03 -11.85% 31.85% 0/0
4191.13 -7416.02 26 2.3 -15.00% 27.14% 0/0
4178.52 -7199.35 20 10.83 0.00% 31.85% 0/0
4201.2 -7169.56 19 1.57 -3.55% 26.24% 0/0
4219.57 -7730.39 21 -26.71 -13.29% 13.92% 0/0
4241.42 -8743.61 17 -59.6 -23.89% 0.00% 0/0
4148.02 -9460.94 14 -51.24 -18.05% 0.75% 0/0
4115.41 -9947.31 24 -20.27 -11.82% 10.91% 0/0
4093.3 -10607.5 13 -50.79 -16.13% 8.06% 0/0
4099.31 -11525.3 12 -76.48 -22.39% 0.00% 0/0
4102.53 -12395.5 11 -79.11 -21.21% 0.00% 0/0
3982.02 -9810.68 38 68.02 -1.75% 107.02% 0/0
3988.37 -7653.04 36 59.93 0.00% 93.44% 0/0
3994.72 -5780.51 35 53.5 -4.69% 84.38% 0/0
4013.17 -3805.78 34 58.08 -1.59% 87.30% 0/0
4051.7 -2337.77 33 44.49 -4.35% 71.01% 0/0
4439.19 -2280.12 35 1.65 -2.60% 18.18% 0/0
4447.05 -2548.01 32 -8.37 -7.23% 9.64% 0/0
4454.92 -2765.33 31 -7.01 -6.10% 10.98% 0/0
4495.01 -3230.33 30 -15.5 -11.49% 4.60% 0/0
4457.86 -3341.77 29 -3.84 -3.75% 13.75% 0/0
4393.56 -798.14 163 15.61 -7.89% 92.11% 0/0
4401.44 1486.15 162 14.1 -11.39% 84.81% 0/0
4411.76 3775.8 161 14.22 -11.39% 84.81% 0/0
4439.93 5678.63 136 13.99 -3.57% 73.81% 0/0
4450.03 7511 134 13.67 -3.53% 71.76% 0/0
4886.86 9270.27 87 20.22 -5.00% 57.00% 0/0
4893.53 10901.44 85 19.19 -6.86% 53.92% 0/0
4904.51 12230.7 81 16.41 -11.21% 46.73% 0/0
4919.8 13506.21 80 15.94 -12.04% 45.37% 0/0
4928.36 14783.93 72 17.75 -8.33% 45.37% 0/0
5217.45 14888.28 62 1.68 -2.00% 21.33% 0/0
5242.75 14506.99 59 -6.46 -10.91% 10.30% 0/0
5241.17 14125.81 58 -6.57 -10.91% 10.30% 0/0
5245.64 13686.06 57 -7.71 -11.98% 8.98% 0/0
5167.55 13221.91 41 -11.32 -8.98% 4.79% 0/0
5173.17 12647.11 40 -14.37 -11.11% 2.34% 0/0
5120.32 11880.59 33 -23.23 -14.97% 1.80% 0/0
5085.48 11154.1 68 -10.68 -15.71% 6.43% 0/0
5093.74 10275.87 66 -13.31 -18.62% 2.76% 0/0
5100.23 9339.09 60 -15.61 -19.73% 0.68% 0/0
4969.96 10791.85 177 8.21 -5.38% 49.23% 0/0
4980.39 11963.7 133 8.81 -2.21% 42.65% 0/0
4983.79 13136.36 132 8.88 -2.21% 42.65% 0/0
4990.52 14310.6 131 8.96 -2.21% 42.65% 0/0
5061.22 14994.55 113 6.05 -6.08% 31.08% 0/0
5227.02 15226.46 104 2.23 -3.41% 20.48% 0/0
5235.94 15278.3 103 0.5 -6.60% 16.50% 0/0
5241.52 15278.3 102 0 -7.52% 15.36% 0/0
5270.8 15063.51 49 -4.38 -5.33% 10.66% 0/0
5273.92 14801.45 48 -5.46 -6.21% 9.63% 0/0
4545.45 -265.29 218 -1.22 -9.77% 11.28% 0/0
4545.45 -686.55 217 -1.94 -13.06% 7.23% 0/0
4556.26 -1308.26 216 -2.88 -17.26% 2.05% 0/0
4485.99 -1748.3 37 -11.89 -9.81% 6.72% 0/0
4491.86 -2302.37 22 -25.19 -12.34% 3.73% 0/0
4503.48 -2965.67 19 -34.91 -14.73% 0.90% 0/0
4410.65 -3375.35 9 -45.52 -9.29% 3.82% 0/0
4392.03 -3870.33 58 -8.53 -14.02% 7.96% 0/0
4398.06 -4530.4 55 -12 -17.64% 3.41% 0/0
4406.13 -5239.86 54 -13.14 -18.70% 2.08% 0/0
4414.18 -5989.16 53 -14.14 -19.55% 1.02% 0/0
4273.22 -3983.01 80 25.08 -0.73% 83.12% 0/0
4277.44 -2257.06 79 21.85 -1.40% 74.90% 0/0
4289.19 -859.25 78 17.92 -5.53% 65.23% 0/0
4301.57 876.44 77 22.54 0.00% 74.90% 0/0
4303.63 2316.85 76 18.95 -0.31% 66.33% 0/0
4650.77 6050.63 378 9.88 -4.37% 113.36% 0/0
4657.38 9585.11 373 9.48 -6.70% 108.16% 0/0
4671.77 12957.77 370 9.12 -8.66% 103.78% 0/0
4700.09 16094.36 355 8.84 -0.29% 97.32% 0/0
4696.74 19251.4 354 8.92 0.00% 97.90% 0/0
5420.52 20165.57 125 7.31 -3.48% 35.48% 0/0
5428.87 20873.07 105 6.74 -6.64% 31.03% 0/0
5437.09 21482.59 101 6.03 -8.15% 28.92% 0/0
5468.54 21718 67 3.51 -0.77% 20.92% 0/0
5503.41 21868.07 66 2.27 -1.51% 19.09% 0/0
5539.46 21032.25 32 -26.12 -15.09% 10.15% 0/0
5546.54 19803.36 21 -58.52 -22.16% 0.99% 0/0
5562.32 18528.7 20 -63.73 -22.92% 0.00% 0/0
5387.67 18380.79 32 -4.62 -4.70% 16.08% 0/0
5396.32 18034.41 23 -15.06 -8.30% 11.70% 0/0
5406.7 17557.33 22 -21.69 -10.66% 8.83% 0/0
5418.86 17025.12 21 -25.34 -11.64% 7.64% 0/0
5433.57 16404.06 18 -34.5 -13.21% 5.72% 0/0
5291.09 18926.63 177 14.25 -7.94% 69.08% 0/0
5296.83 21299.59 152 15.61 -4.67% 65.79% 0/0
5307.21 23473.44 142 15.31 -1.90% 61.39% 0/0
5328.75 25435.37 126 15.57 -3.68% 56.65% 0/0
5335.79 27369.05 118 16.39 -1.14% 55.98% 0/0
 5789.5 28618.36 123 10.16 -5.92% 27.11% 0/0
5795.73 29688.34 109 9.82 -8.33% 23.85% 0/0
5814.21 30506.64 101 8.1 -11.73% 19.26% 0/0
5838.16 31090.46 80 7.3 -9.29% 15.00% 0/0
5833.99 31766.86 79 8.56 -7.97% 16.67% 0/0
4545.45 -200.41 2 -100.21 -4.41% 1.46% 0/0
4536.34 1243.67 82 17.61 -4.19% 53.39% 0/0
4548.49 2227.05 74 13.29 -3.85% 41.50% 0/0
4550.36 3168.02 73 12.89 -4.59% 40.41% 0/0
4561.89 4069.77 70 12.88 -2.61% 39.35% 0/0
4581.54 4851.85 69 11.33 -4.81% 36.21% 0/0
4765.99 5245.46 313 1.26 -8.55% 31.63% 0/0
4772.2 5530.56 309 0.92 -10.48% 28.85% 0/0
4790.13 5636.51 56 1.89 0.00% 24.28% 0/0
4791.73 5706.8 55 1.28 -0.73% 23.37% 0/0
4811.38 5605.31 47 -2.16 -2.11% 19.02% 0/0
4800.24 5174.81 78 -5.52 -9.66% 4.13% 0/0
4806.24 4626.75 65 -8.43 -12.08% 0.67% 0/0
4755.76 4097.53 51 -10.38 -11.13% 10.47% 0/0
4761.43 3459.64 46 -13.87 -13.40% 7.65% 0/0
4778.21 2619 32 -26.27 -17.59% 2.44% 0/0
4792.02 1705.27 31 -29.48 -19.07% 0.60% 0/0
4790.74 838.32 30 -28.9 -18.10% 0.60% 0/0
4583.56 419.5 132 -3.17 -11.83% 1.92% 0/0
4564.52 2348.84 90 21.44 -1.72% 56.36% 0/0
4571.65 4044.28 83 20.43 -1.99% 50.66% 0/0
4580.77 5600.86 82 18.98 -4.21% 47.25% 0/0
4590.47 7082.13 79 18.75 -5.43% 45.37% 0/0
4598.7 8508.31 55 25.93 0.00% 43.99% 0/0
4545.45 -398.61 6 -66.44 -8.77% 6.85% 0/0
4559.6 -1065.08 5 -133.29 -14.62% 0.00% 0/0
4497.04 -1701.54 24 -26.52 -15.57% 5.42% 0/0
4505.72 -2496.75 22 -36.15 -19.00% 0.45% 0/0
4431.97 -2408.81 73 1.2 -11.89% 21.15% 0/0
4439.07 -2474.88 71 -0.93 -14.89% 17.02% 0/0
4453.04 -2596.37 62 -1.96 -5.25% 15.55% 0/0
4475.46 -2709.39 61 -1.85 -5.05% 15.79% 0/0
4482.72 -2813.46 60 -1.73 -4.86% 16.03% 0/0
4417.57 -942.97 93 20.11 -4.50% 74.77% 0/0
4423 658.48 78 20.53 -3.45% 67.24% 0/0
4433.7 2014.29 74 18.32 -3.31% 60.33% 0/0
4444.32 3279 73 17.32 -4.88% 57.72% 0/0
4482.13 4121.49 72 11.7 -12.03% 45.86% 0/0
4732.8 5225.74 47 23.49 -15.00% 44.44% 0/0
4737.58 6331.1 45 24.56 -15.00% 44.44% 0/0
4754.32 6961.69 17 37.09 0.00% 32.65% 0/0
4778.05 7487.2 16 32.84 0.00% 30.00% 0/0
4812.51 7620.86 15 8.91 0.00% 20.37% 0/0
4891.86 7032.9 36 -16.33 -12.02% 11.54% 0/0
4865.13 7597.67 17 33.22 -2.68% 46.43% 0/0
4875.01 7758.87 15 10.75 -4.13% 35.54% 0/0
4886.71 7644.35 14 -8.18 -9.37% 28.12% 0/0
4876.3 7764.25 13 9.22 0.00% 34.43% 0/0
4920.45 7575.02 12 -15.77 -3.85% 26.15% 0/0
4889.77 7720.24 71 2.05 -2.97% 28.71% 0/0
4900.78 7452.96 66 -4.05 -7.27% 18.18% 0/0
4896.9 7315.68 65 -2.11 -4.67% 21.50% 0/0
4909.51 6924.71 63 -6.21 -9.73% 15.05% 0/0
4909.89 6574.05 62 -5.66 -8.93% 16.07% 0/0
4844.27 6099.11 40 -11.87 -12.75% 1.96% 0/0
4822.69 6808.95 78 9.1 -1.02% 37.05% 0/0
4832.7 7492.26 77 8.87 -1.01% 36.36% 0/0
4850.46 7812.53 67 4.78 -1.89% 27.36% 0/0
4881 7727.59 66 -1.29 -9.57% 17.39% 0/0
4913.63 7559.56 65 -2.59 -11.11% 15.38% 0/0
4889.07 7532.32 59 -0.46 -0.56% 25.55% 0/0
4911.29 7060.94 57 -8.27 -9.60% 14.14% 0/0
4916.02 6501.12 38 -14.73 -11.39% 11.88% 0/0
4913.81 6029.51 37 -12.75 -9.60% 14.14% 0/0
4819.52 5463.88 53 -10.67 -11.74% 2.04% 0/0
4793.81 4962.26 23 -21.81 -11.05% 5.82% 0/0
4803.95 4223.21 18 -41.06 -15.93% 0.00% 0/0
4799.08 3576.23 17 -38.06 -14.04% 1.13% 0/0
4708.01 3266.16 19 -16.32 -8.98% 1.20% 0/0
4693.92 2676.14 36 -16.39 -12.57% 10.29% 0/0
4704.89 1841.44 30 -27.82 -17.74% 3.76% 0/0
4723.91 921.56 29 -31.72 -19.47% 1.05% 0/0
4713.31 148.91 27 -28.62 -16.39% 2.73% 0/0
4552.22 -215.26 53 -6.87 -9.29% 1.71% 0/0
4535.67 -562.58 84 -4.13 -9.91% 9.23% 0/0
4542.64 -1056.35 83 -5.95 -13.04% 5.43% 0/0
4553.15 -1637.6 82 -7.09 -14.89% 3.19% 0/0
4559 -2228.04 81 -7.29 -15.07% 2.76% 0/0
4569.73 -2894.46 80 -8.33 -16.67% 0.83% 0/0
4545.45 4069.77 82 49.63 0.00% 130.57% 0/0
4575.13 6612.1 79 32.18 -4.72% 89.25% 0/0
4590.57 8720.4 78 27.03 -10.62% 77.52% 0/0
4577.63 11400.83 77 34.81 -2.89% 92.88% 0/0
5063.67 12033.73 48 13.19 0.00% 42.31% 0/0
5074.74 12560.32 47 11.2 -0.94% 39.62% 0/0
5081.27 12883.71 42 7.7 -3.64% 34.55% 0/0
5118.1 13018.35 35 3.85 0.00% 29.82% 0/0
5154.27 12889.42 34 -3.79 -4.17% 23.33% 0/0
5131.34 13146.09 70 3.67 -6.43% 18.57% 0/0
5139.67 13181.26 55 0.64 -2.74% 13.70% 0/0
5147.87 13146.51 54 -0.64 -4.05% 12.16% 0/0
5157.57 13077.34 50 -1.38 -3.36% 11.41% 0/0
5171.98 12907.2 45 -3.78 -4.60% 9.21% 0/0
5132.15 21249.48 302 27.62 -3.82% 170.77% 0/0
5148.49 28733.34 289 25.9 -2.38% 153.04% 0/0
5151.37 36072.66 287 25.57 -0.59% 150.07% 0/0
5158.5 43276.66 286 25.19 -1.16% 147.16% 0/0
4545.45 -419.02 12 -34.92 -9.22% 0.00% 0/0
4526.41 -465.76 7 -6.68 -9.35% 0.00% 0/0
6.17 -466.37 3 -0.21 -9.98% 0.00% 0/0
339.5 -486.22 4 -4.96 -18.17% 0.00% 0/0
782.85 -534.8 26 -1.87 -9.39% 16.81% 0/0
4525.24 -1341.86 23 -35.09 -20.63% 2.33% 0/0
4524.6 -2177.57 22 -37.99 -21.24% 1.54% 0/0
2824.8 -2443.33 21 -12.66 -12.49% 6.07% 0/0
4434.39 -2730.74 11 -26.13 -7.92% 32.50% 0/0
4438.73 -3047.83 9 -35.23 -8.57% 31.56% 0/0
4458.97 -3696.12 5 -129.66 -14.54% 21.08% 0/0
4495.73 -4759.91 4 -265.95 -23.66% 8.16% 0/0
4518.94 -5336.06 3 -192.05 -12.75% 2.69% 0/0
1656.46 -5446.69 16 -6.91 -10.46% 8.58% 0/0
4306.49 -5985.91 14 -38.52 -16.06% 1.78% 0/0
3697.05 -6389.67 13 -31.06 -14.53% 3.64% 0/0
78.2 -6400.66 5 -2.2 -17.53% 0.00% 0/0
4318.98 -7007.64 4 -151.74 -17.53% 0.00% 0/0
1355.27 -6929.36 7 11.18 -5.78% 23.09% 0/0
4230.48 -7249.63 6 -53.38 -17.67% 7.56% 0/0
1701.2 -7441.83 5 -38.44 -20.99% 3.22% 0/0
3746.16 -7943.64 4 -125.45 -22.85% 0.00% 0/0
4184.38 -8014.38 18 -3.93 -11.77% 6.73% 0/0
4189.16 -8085.2 17 -4.17 -11.77% 6.73% 0/0
4206.76 -8049.25 10 3.6 -9.49% 9.49% 0/0
4179.58 -8185.68 16 -8.53 -8.71% 3.26% 0/0
3896 -8351.28 5 -33.12 -7.02% 5.65% 0/0
3344.25 -8664.58 4 -78.32 -11.99% 0.00% 0/0
4151.61 -8540.8 12 10.31 -9.10% 12.10% 0/0
186.52 -8540.8 9 0 -11.73% 5.92% 0/0
4157.24 -8809.61 9 -29.87 -11.29% 0.00% 0/0
1427.2 -8947.61 21 -6.57 -17.35% 3.78% 0/0
201.66 -8955.89 17 -0.49 -12.26% 6.16% 0/0
246.9 -8839.39 16 7.28 -2.75% 61.12% 0/0
583.51 -8587.08 11 22.94 0.00% 56.80% 0/0
241.36 -8537.72 10 4.94 0.00% 31.85% 0/0
1185.48 -8414.96 9 13.64 -8.38% 20.80% 0/0
477.36 -8513.72 5 -19.75 -20.69% 0.00% 0/0
1169.63 -8705.3 19 -10.08 -16.38% 3.66% 0/0
34.98 -8708.05 49 -0.06 -11.72% 5.86% 0/0
32.93 -8708.75 29 -0.02 -6.23% 12.45% 0/0
4150.04 -9035.01 21 -15.54 -11.72% 0.00% 0/0
2107.52 -9079.81 44 -1.02 -10.45% 18.77% 0/0
4136.75 -9249.66 38 -4.47 -8.12% 16.36% 0/0
4148.4 -9575.79 25 -13.05 -11.72% 11.81% 0/0
4148.4 -9901.93 24 -13.59 -11.72% 11.81% 0/0
39.11 -9908.81 12 -0.57 -17.59% 0.00% 0/0
209.88 -9945.77 13 -2.84 -17.61% 0.00% 0/0
4093.37 -9275.92 68 9.85 -8.12% 28.53% 0/0
676.83 -9131.44 60 2.41 -4.19% 34.04% 0/0
4103.58 -8818.65 51 6.13 -13.18% 18.88% 0/0
4112.41 -8333.1 50 9.71 -9.81% 23.50% 0/0
4119.68 -7937.07 47 8.43 -11.58% 21.08% 0/0
4184.68 -8084.73 35 -4.22 -7.08% 10.46% 0/0
469.32 -8101.29 32 -0.52 -7.08% 10.46% 0/0
85.06 -8110.89 24 -0.4 -14.55% 0.00% 0/0
4203.18 -8585.26 23 -20.63 -14.55% 0.00% 0/0
1522.92 -8712.17 22 -5.77 -11.71% 3.33% 0/0
2099.16 -8362.31 62 5.64 -1.68% 46.65% 0/0
82.32 -8348.59 60 0.23 -1.68% 46.65% 0/0
1440.6 -8108.49 55 4.37 0.00% 46.65% 0/0
4163.13 -7787.25 47 6.84 -7.67% 35.40% 0/0
4163.13 -7466 46 6.98 -7.67% 35.40% 0/0
4173.57 -7466 36 0 -10.43% 3.88% 0/0
3189.9 -7380.44 33 2.59 -8.03% 6.67% 0/0
4209.98 991.78 230 36.4 0.00% 248.45% 0/0
4226.51 8260.97 217 33.5 -3.36% 217.12% 0/0
4228.89 15409.38 216 33.09 -3.29% 213.67% 0/0
4233.3 22565.25 214 33.44 -1.09% 213.67% 0/0
5571.15 24263.25 179 9.49 -11.74% 50.05% 0/0
5576.87 25828.35 177 8.84 -13.37% 47.27% 0/0
5594.52 27068.95 138 8.99 -1.26% 40.50% 0/0
5624.43 28114.87 137 7.63 -4.15% 36.39% 0/0
5604.91 29255.97 136 8.39 -2.73% 38.41% 0/0
5875.27 29655.19 133 3 -4.40% 27.63% 0/0
5885.35 29826.56 117 1.46 -3.64% 22.99% 0/0
5901.84 29819.93 115 -0.06 -6.47% 19.37% 0/0
5921.36 29660.53 111 -1.44 -4.18% 16.29% 0/0
5907.75 29602.14 110 -0.53 -2.51% 18.33% 0/0
5891.01 28969.56 28 -22.59 -11.35% 0.00% 0/0
4545.45 -386.57 47 -8.22 -11.05% 6.15% 0/0
4557.71 -995.23 46 -13.23 -15.77% 0.52% 0/0
4500.22 -1898.31 14 -64.51 -20.07% 2.92% 0/0
4459.17 -2345.96 52 -8.61 -10.04% 8.30% 0/0
4464.04 -2921.54 51 -11.29 -12.89% 4.86% 0/0
4475.78 -3679.32 48 -15.79 -16.93% 0.00% 0/0
4378.21 -4409.29 10 -73 -16.67% 0.00% 0/0
4345.03 -4344.44 41 1.58 -1.47% 23.54% 0/0
4350.84 -4524.67 40 -4.51 -6.94% 16.68% 0/0
4356.64 -4646.35 39 -3.12 -5.63% 18.32% 0/0
 4376.3 -5049.1 35 -11.51 -11.85% 10.52% 0/0
4404.52 -5654.99 34 -17.82 -16.27% 4.98% 0/0
4288.41 -4113.91 101 15.26 -16.68% 70.53% 0/0
4293.48 -2645.98 70 20.97 -1.28% 68.34% 0/0
4315.78 -1514.89 69 16.39 -7.16% 58.33% 0/0
4344.97 -684.92 68 12.21 -12.38% 49.41% 0/0
4323.69 200.38 62 14.28 -2.27% 51.14% 0/0
4554.56 6233.54 131 46.05 -4.98% 192.66% 0/0
4560.77 11768.85 128 43.24 -2.86% 178.69% 0/0
4560.9 17401.33 127 44.35 -1.92% 181.37% 0/0
4573.06 22951.57 124 44.76 -0.95% 178.69% 0/0
4591.09 28333.86 123 43.76 -2.80% 173.49% 0/0
5833.36 27541.7 41 -19.32 -13.58% 7.41% 0/0
5838.82 26607.28 36 -25.96 -16.00% 4.39% 0/0
5849.62 25574.87 32 -32.26 -17.65% 2.35% 0/0
5864.55 24483.49 31 -35.21 -18.61% 1.15% 0/0
5658.34 24285.33 100 -1.98 -7.42% 17.47% 0/0
5667.31 23835.88 95 -4.73 -11.67% 12.07% 0/0
5668.46 23430.22 87 -4.66 -10.93% 13.02% 0/0
5699.08 22748.33 85 -8.02 -15.54% 7.16% 0/0
5730.48 21945.12 84 -9.56 -17.51% 4.67% 0/0
5542.96 22788.26 175 4.82 -12.11% 37.12% 0/0
5550.88 23411.11 140 4.45 -9.47% 32.37% 0/0
5567.54 23804.08 139 2.83 -12.86% 27.42% 0/0
5575.26 24197.6 138 2.85 -12.86% 27.42% 0/0
5585.64 24514.21 136 2.33 -13.99% 25.76% 0/0
5659.74 24065.52 40 -11.22 -8.37% 1.32% 0/0
5639.34 23640.82 56 -7.58 -11.29% 3.22% 0/0
5646.22 23132.8 54 -9.41 -12.70% 1.05% 0/0
5596.95 22671.58 53 -8.7 -8.84% 8.86% 0/0
5602.25 22104.99 49 -11.56 -10.70% 6.64% 0/0
5617.98 21338.76 48 -15.96 -14.20% 2.45% 0/0
5515.4 23882.95 164 15.51 -3.78% 50.34% 0/0
5527.2 25910.34 155 13.08 -7.65% 40.62% 0/0
5520.51 28025.09 144 14.69 0.00% 42.30% 0/0
5531.19 30053.95 143 14.19 -0.62% 40.62% 0/0
5553.83 31916.63 141 13.21 -2.90% 37.39% 0/0
4545.45 -982.98 18 -54.61 -21.63% 0.00% 0/0
4534.28 -1733.71 17 -44.16 -16.56% 1.43% 0/0
4466.65 -1571.84 76 2.13 -3.86% 24.38% 0/0
4476.63 -1626.9 75 -0.73 -8.37% 18.56% 0/0
4496.92 -1929.27 74 -4.09 -13.46% 11.96% 0/0
4501.16 -2231.93 71 -4.26 -13.46% 11.96% 0/0
4492.98 -2452.68 70 -3.15 -11.78% 14.14% 0/0
4433.97 -3017.23 58 -9.73 -17.21% 2.60% 0/0
4408.31 -2287.26 34 21.47 0.00% 33.13% 0/0
4421.83 -1975.96 32 9.73 -1.41% 22.26% 0/0
4437.92 -1999.28 31 -0.75 -3.14% 13.62% 0/0
4454.58 -2057.35 30 -1.94 -3.12% 12.73% 0/0
4451.94 -2615.12 22 -25.35 -13.01% 10.61% 0/0
4463.15 -3540.91 10 -92.58 -21.18% 0.22% 0/0
4465.47 -4280.18 9 -82.14 -17.02% 3.45% 0/0
4350.9 -4816.41 7 -76.6 -12.32% 2.47% 0/0
4326.53 -4007.66 106 7.63 -0.89% 43.92% 0/0
4332.36 -3316.94 99 6.98 -1.74% 40.58% 0/0
4339.29 -2696.95 98 6.33 -3.14% 38.57% 0/0
4354.16 -2239.98 95 4.81 -6.35% 33.98% 0/0
4366.67 -1886.13 93 3.8 -8.38% 31.08% 0/0
4459.72 5619.34 396 18.95 -6.05% 233.47% 0/0
4465.13 12934.25 389 18.8 -7.62% 227.91% 0/0
4476.81 19604.27 385 17.32 -12.81% 209.48% 0/0
4487.53 26290.25 384 17.41 -12.81% 209.48% 0/0
4500.76 32822.41 352 18.56 -2.21% 204.69% 0/0
6037.38 32070.88 82 -9.16 -12.45% 9.26% 0/0
6045.01 31129.3 78 -12.07 -15.58% 5.36% 0/0
6057.54 30096.06 76 -13.6 -17.06% 3.51% 0/0
6072.35 28973.47 29 -38.71 -18.49% 1.72% 0/0
6082.15 27849.07 24 -46.85 -18.49% 0.00% 0/0
5811.32 27114.94 54 -13.6 -12.63% 1.58% 0/0
5777.95 26602.98 42 -12.19 -11.81% 17.72% 0/0
5790.14 25876.31 32 -22.71 -12.55% 12.96% 0/0
5804.26 24894.03 31 -31.69 -16.92% 7.31% 0/0
5804.53 23987.14 25 -36.28 -15.62% 8.99% 0/0
5804.53 23138.16 23 -36.91 -14.63% 10.27% 0/0
5597.19 24040.86 55 16.41 -6.05% 40.73% 0/0
5606.42 24620.72 42 13.81 -0.38% 33.72% 0/0
5628.54 24781.48 41 3.92 0.00% 24.64% 0/0
5671.89 24591.16 40 -4.76 -5.70% 17.12% 0/0
5697.3 24551.82 39 -1.01 -3.10% 20.35% 0/0
5661.45 23729.64 23 -35.75 -14.52% 4.04% 0/0
5669.49 22870.87 17 -50.52 -15.15% 3.28% 0/0
5585.04 22186.73 36 -19 -12.47% 5.57% 0/0
5591.82 21363.69 31 -26.55 -14.94% 2.60% 0/0
4545.45 -880.35 14 -62.88 -19.37% 1.05% 0/0
4543.75 -1684.73 13 -61.88 -17.70% 3.13% 0/0
4541.28 -2488.67 12 -66.99 -17.70% 3.13% 0/0
4432.33 -2816.26 53 -6.18 -9.05% 13.45% 0/0
4438.64 -3186.69 52 -7.12 -9.98% 12.28% 0/0
4463.36 -3972.45 44 -17.86 -19.08% 0.93% 0/0
4479.98 -4726.36 43 -17.53 -18.32% 0.94% 0/0
4458.31 -5370.67 42 -15.34 -15.98% 1.95% 0/0
4301.33 -5736.56 21 -17.42 -10.89% 7.54% 0/0
4305.86 -6149.22 19 -21.72 -11.94% 6.28% 0/0
4321.28 -6606.21 14 -32.64 -10.58% 5.11% 0/0
4245.17 -5781.53 196 4.21 -15.46% 36.88% 0/0
4256.14 -5227.99 133 4.16 -15.38% 29.52% 0/0
4256.14 -4674.45 132 4.19 -15.38% 29.52% 0/0
4265.24 -4155.66 131 3.96 -16.01% 28.55% 0/0
4290.92 -3811.96 28 12.28 -3.70% 23.79% 0/0
4372.18 -3147.79 34 19.53 -6.20% 28.97% 0/0
4379.06 -2651.29 27 18.39 -1.33% 24.66% 0/0
4387.12 -2401.3 26 9.62 -1.27% 18.34% 0/0
4408.51 -2401.3 25 0 -4.20% 11.96% 0/0
4415.66 -2427.2 24 -1.08 -4.76% 11.31% 0/0
4435.13 -1497.73 47 19.78 -3.12% 49.17% 0/0
4443.97 -792.29 42 16.8 -1.21% 42.90% 0/0
4451.34 -146.29 39 16.56 -1.17% 41.22% 0/0
4452.54 469.88 37 16.65 0.00% 40.39% 0/0
4496.28 652 35 5.2 -5.91% 28.32% 0/0
4575.09 1403.61 48 15.66 -12.68% 36.15% 0/0
4581.9 2010.05 22 27.57 -0.46% 32.41% 0/0
4600.22 2264.22 21 12.1 -0.44% 23.40% 0/0
4628.67 2398.53 20 6.72 -1.25% 20.33% 0/0
4628.67 2552.98 19 8.13 -0.83% 20.84% 0/0
4661.5 2795.3 100 2.42 -0.35% 26.83% 0/0
4669.04 2820.6 97 0.26 -2.72% 21.22% 0/0
4671.31 2782.81 95 -0.4 -4.03% 19.59% 0/0
4677.22 2729.65 88 -0.6 -3.67% 19.19% 0/0
4696.8 2569.95 84 -1.9 -5.88% 16.46% 0/0
4662.27 2826.97 149 1.73 -6.69% 24.41% 0/0
4667.29 2970.4 130 1.1 -4.62% 21.54% 0/0
4677.19 2970.4 120 0 -2.98% 17.91% 0/0
4695.13 2850.75 119 -1.01 -5.45% 14.91% 0/0
4700.8 2714.44 114 -1.2 -5.79% 14.49% 0/0
4668.84 2203.66 70 -7.3 -10.94% 3.18% 0/0
4645.62 1657.82 36 -15.16 -13.88% 9.25% 0/0
4658.38 876.15 21 -37.22 -18.79% 0.67% 0/0
4585.28 316.08 109 -5.14 -13.97% 0.77% 0/0
4559.82 3545.64 204 15.83 -7.41% 87.32% 0/0
4565.1 6568.27 203 14.89 -9.91% 82.26% 0/0
4575.04 9430.05 202 14.17 -11.89% 78.25% 0/0
4591.93 12109.93 144 18.61 -1.08% 73.65% 0/0
4595.63 14730.07 143 18.32 0.00% 72.17% 0/0
4545.45 -376.94 12 -31.41 -9.08% 11.35% 0/0
4557.27 -1153.59 11 -70.6 -17.76% 0.73% 0/0
4567.25 -1931.94 10 -77.83 -17.76% 0.73% 0/0
4457.64 -2247 52 -6.06 -7.07% 17.32% 0/0
4468.81 -2661.21 48 -8.63 -9.27% 14.54% 0/0
4478.05 -3338.54 26 -26.05 -15.13% 7.15% 0/0
4476.66 -3843.16 25 -20.19 -11.27% 12.01% 0/0
4500.13 -4682.28 8 -104.89 -18.65% 2.70% 0/0
4332.62 -4262.9 40 10.48 -4.89% 34.96% 0/0
4337.36 -3954.7 36 8.56 -7.12% 31.80% 0/0
4347.04 -3756.2 35 5.67 -9.32% 28.67% 0/0
 4356.3 -3625.8 13 10.03 0.00% 26.74% 0/0
4393.65 -3754.3 12 -10.71 -2.92% 19.45% 0/0
4374.8 -3546.24 93 2.24 -2.61% 22.82% 0/0
4383.55 -3567.25 91 -0.23 -7.48% 16.69% 0/0
4385.26 -3552.11 90 0.17 -6.71% 17.65% 0/0
4402.25 -3748.83 88 -2.24 -11.19% 12.01% 0/0
4405.65 -3911.54 87 -1.87 -10.47% 12.92% 0/0
4367.66 -1518.46 74 32.34 -1.62% 99.21% 0/0
4375.68 373.16 71 26.64 -6.72% 84.33% 0/0
4368.27 2606.43 70 31.9 -1.58% 94.49% 0/0
4403.95 4327.79 67 25.69 -2.89% 79.00% 0/0
4419.3 6010.82 66 25.5 -3.59% 77.71% 0/0
4818.67 5429.39 43 -13.52 -12.07% 4.60% 0/0
4823.71 4705.88 38 -19.04 -15.00% 0.00% 0/0
4759.36 4444.95 23 -11.34 -8.54% 1.22% 0/0
4747.5 3932.66 21 -24.4 -12.24% 0.00% 0/0
4724.21 3017.24 23 -39.8 -21.71% 0.00% 0/0
4682.6 3528.63 82 6.24 -10.08% 35.29% 0/0
4687.96 3997.37 75 6.25 -0.83% 34.16% 0/0
4698.66 4260.38 71 3.7 -3.20% 28.80% 0/0
4712.73 4484.77 66 3.4 -1.58% 27.78% 0/0
4770.27 4378.55 61 -1.74 -3.70% 19.25% 0/0
4744.48 6697.22 65 35.67 -1.23% 73.68% 0/0
4752.4 8769.17 59 35.12 -1.77% 67.53% 0/0
4755.03 10801.65 58 35.04 -1.77% 66.53% 0/0
4774.4 12802.65 56 35.73 0.00% 65.56% 0/0
4800 14583.51 54 32.98 -1.69% 59.95% 0/0
5208.34 15130.84 151 3.62 -3.62% 34.06% 0/0
5216.07 15496.77 150 2.44 -6.67% 29.82% 0/0
5224.5 16024.93 145 3.64 -3.97% 33.58% 0/0
5258.6 16130.33 134 0.79 -10.70% 23.74% 0/0
5275.3 16165.19 132 0.26 -11.88% 22.11% 0/0
5280.24 18355.51 55 39.82 -11.11% 44.26% 0/0
5290.9 20495.21 54 39.62 -11.76% 43.20% 0/0
5315.7 22279.5 39 45.75 -1.40% 36.19% 0/0
5326.47 23873.82 37 43.09 -0.17% 32.48% 0/0
5389.73 25104.27 36 34.18 -4.82% 25.24% 0/0
4545.45 -234.02 84 -2.79 -8.56% 10.88% 0/0
4547.82 -701.77 83 -5.64 -13.51% 4.87% 0/0
4557.28 -1170.49 82 -5.72 -13.51% 4.87% 0/0
4492.25 -1947.65 33 -23.55 -17.95% 3.40% 0/0
4456.92 -2251.01 50 -6.07 -6.81% 20.43% 0/0
4466.37 -2740.35 48 -10.19 -10.96% 15.06% 0/0
4471.97 -3461.72 44 -16.39 -16.13% 8.38% 0/0
4491.98 -4472.73 43 -23.51 -22.51% 0.14% 0/0
4503.3 -5258.89 42 -18.72 -17.46% 6.66% 0/0
4306.41 -5645.72 22 -17.58 -9.52% 14.81% 0/0
4311.59 -6153.54 19 -26.73 -12.30% 11.29% 0/0
4331.04 -6832.7 16 -42.45 -16.18% 6.36% 0/0
4340.01 -7513.27 15 -45.37 -16.18% 6.36% 0/0
4203.94 -7912.41 33 -12.1 -10.99% 10.00% 0/0
4214.47 -8459.66 30 -18.24 -14.42% 5.75% 0/0
4217.22 -9159.07 27 -25.9 -17.96% 1.38% 0/0
4225.77 -9827.29 23 -29.05 -17.20% 0.93% 0/0
4098.76 -8443.03 108 12.82 -1.99% 65.56% 0/0
4108.64 -7460.61 105 9.36 -9.22% 53.36% 0/0
4113.59 -6380.65 101 10.69 -7.50% 56.26% 0/0
4117.12 -5635.02 93 8.02 -5.28% 46.18% 0/0
4112.87 -4651.59 92 10.69 -0.63% 53.36% 0/0
4334.02 -4410.72 76 3.17 -1.24% 23.46% 0/0
4341.34 -4306.7 73 1.42 -3.00% 19.76% 0/0
4354.53 -4478 69 -2.48 -5.61% 12.36% 0/0
4348.98 -4528.67 68 -0.75 -2.89% 15.59% 0/0
4376.91 -4838.01 67 -4.62 -8.69% 8.69% 0/0
4325.54 -5428.04 69 -8.55 -14.73% 1.02% 0/0
4298.73 -3885.81 75 20.56 -2.17% 70.11% 0/0
4305.11 -2585.01 73 17.82 -0.51% 63.02% 0/0
4313.44 -1367.83 72 16.91 -2.04% 60.52% 0/0
4344.32 -413.75 68 14.03 -1.94% 52.69% 0/0
4356.55 415.94 67 12.38 -4.29% 49.04% 0/0
4564.36 1206.56 145 5.45 -9.68% 35.27% 0/0
4569.39 1976.79 136 5.66 -2.40% 34.74% 0/0
4585.25 2503.22 130 4.05 -6.13% 28.54% 0/0
4592.67 2953.08 120 3.75 -6.04% 26.59% 0/0
4608.14 3310.88 118 3.03 -7.78% 24.25% 0/0
4695.95 2830.95 16 -30 -10.22% 1.87% 0/0
4674.13 3608.02 134 5.8 -1.84% 34.45% 0/0
4684.96 4076.65 127 3.69 -3.05% 26.82% 0/0
4681.19 4636.11 126 4.44 -1.34% 29.06% 0/0
4699.29 4973.94 125 2.7 -2.13% 23.57% 0/0
4715.39 5166.93 121 1.59 -4.54% 20.00% 0/0
4780.31 4776.65 196 -1.99 -14.91% 8.33% 0/0
4786.03 4219.13 100 -5.58 -15.18% 4.22% 0/0
4796.37 3572.76 99 -6.53 -16.94% 2.06% 0/0
4707.85 4113.18 85 6.36 -3.75% 28.04% 0/0
4715.41 4464.33 78 4.5 -7.23% 23.40% 0/0
4722.38 4731.07 75 3.56 -8.79% 21.34% 0/0
4731.58 4936.37 73 2.81 -9.92% 19.83% 0/0
4742.51 5041.97 43 2.46 -1.01% 17.41% 0/0
4545.45 -703.61 45 -15.64 -17.83% 4.14% 0/0
4513.47 1389.37 137 15.28 0.00% 83.36% 0/0
4522.15 3217.63 136 13.44 -2.01% 75.91% 0/0
4533.27 4925.82 135 12.65 -3.92% 72.47% 0/0
4530.38 6799.27 134 13.98 -1.36% 77.07% 0/0
4553.98 8430.42 124 13.15 -2.98% 70.14% 0/0
4928.66 8211.6 74 -2.96 -16.44% 19.56% 0/0
4936.63 7624.86 71 -8.26 -22.95% 10.24% 0/0
4941.83 7166.13 62 -7.4 -9.28% 13.50% 0/0
4942.77 6707.32 56 -8.19 -9.28% 13.50% 0/0
4972.3 6011.1 46 -15.14 -14.00% 7.59% 0/0
4818.69 5876.92 106 -1.27 -2.78% 13.17% 0/0
4829.37 5524 104 -3.39 -7.31% 7.90% 0/0
4837.73 5088.6 103 -4.23 -9.00% 5.93% 0/0
4865.55 4476.04 102 -6.01 -12.59% 1.75% 0/0
4877.81 3806.25 101 -6.63 -13.73% 0.00% 0/0
4718.47 4342.51 81 6.62 -4.54% 32.39% 0/0
4751.38 4089.86 45 -5.61 -5.80% 12.56% 0/0
4765.3 3772.14 44 -7.22 -7.14% 10.95% 0/0
4769.62 3412.13 43 -8.37 -8.02% 9.90% 0/0
4700.55 2718.29 90 -7.71 -14.76% 0.00% 0/0
4669.01 2119.79 56 -10.69 -13.84% 6.15% 0/0
4674.45 1398.93 34 -21.2 -15.42% 2.99% 0/0
4681.97 618.79 32 -24.38 -16.66% 0.49% 0/0
4573.58 -206.3 34 -24.27 -20.10% 2.58% 0/0
4577.87 -1126.56 33 -27.89 -22.11% 0.00% 0/0
4494.25 -1581.53 22 -20.68 -10.12% 6.33% 0/0
4501.29 -2215.06 21 -30.17 -14.07% 1.65% 0/0
4501.36 -2805.62 20 -29.53 -13.12% 2.37% 0/0
4417.93 -3466.57 12 -55.08 -16.54% 1.57% 0/0
4387.88 -3891.21 51 -8.33 -13.71% 4.84% 0/0
4392.71 -4379.28 49 -9.96 -15.08% 3.17% 0/0
4346.4 -3613.67 77 9.94 -10.28% 50.98% 0/0
4352.02 -2935.13 76 8.93 -11.83% 48.39% 0/0
4362.29 -2376.69 62 9.01 -1.05% 44.81% 0/0
4380.1 -1976.47 59 6.78 -0.91% 40.10% 0/0
4409.47 -1738.71 58 4.1 -4.31% 35.29% 0/0
4466.42 -2057.74 45 -7.09 -7.14% 16.67% 0/0
4480.12 -2683.64 28 -22.35 -13.97% 8.09% 0/0
4488.75 -3366.71 27 -25.3 -15.22% 6.52% 0/0
4493.34 -4104.9 26 -28.39 -16.43% 5.00% 0/0
4545.45 -766.67 85 -9.02 -18.63% 0.99% 0/0
4510.61 -974.65 37 -5.62 -7.69% 22.16% 0/0
4523.85 -1569.99 19 -31.33 -13.16% 11.21% 0/0
4535.63 -2242.97 18 -37.39 -14.84% 9.06% 0/0
4565.85 -3225.33 17 -57.79 -21.52% 0.51% 0/0
4398.85 -3509.38 61 -4.66 -8.24% 5.73% 0/0
4403.14 -3880.23 60 -6.18 -10.17% 3.51% 0/0
4369.08 -2280.44 82 19.51 -1.31% 72.92% 0/0
4379.43 -1088.5 80 14.9 -5.27% 61.03% 0/0
4378.76 171.61 79 15.95 -4.11% 63.00% 0/0
4391.18 1299.86 77 14.65 -4.00% 59.10% 0/0
4410.06 2345.73 73 14.33 -5.51% 56.59% 0/0
4652.08 2783.69 82 5.34 -1.96% 36.26% 0/0
4657.88 2938.72 79 1.96 -5.19% 28.68% 0/0
4661.29 3185.08 78 3.16 -3.39% 31.12% 0/0
4670.91 3394.9 71 2.96 0.00% 30.13% 0/0
4696.57 3394.9 69 0 -3.22% 24.53% 0/0
4699.77 2626.51 48 -16.01 -16.35% 2.52% 0/0
4664.84 2412.25 141 -1.52 -8.48% 13.44% 0/0
4670.11 2135.46 139 -1.99 -9.76% 11.85% 0/0
4684.24 1680.93 133 -3.42 -13.38% 7.36% 0/0
4690.14 1239.96 128 -3.45 -13.09% 7.72% 0/0
4706.84 632.53 44 -13.81 -16.45% 3.56% 0/0
4574.21 4765.09 298 13.87 -3.80% 136.35% 0/0
4579.93 8584.48 287 13.31 -1.99% 127.72% 0/0
4596.81 12198.14 283 12.77 -3.49% 121.78% 0/0
4603.42 15722.56 280 12.59 -2.69% 119.23% 0/0
4607.51 19188.3 278 12.47 -3.42% 117.57% 0/0
5417.65 18572.36 39 -15.79 -11.58% 3.79% 0/0
5425.94 17808.27 17 -44.95 -14.29% 0.20% 0/0
5354.92 18165.63 100 3.57 -2.61% 31.81% 0/0
5361.82 18365.9 98 2.04 -5.30% 28.18% 0/0
5376.46 18406.12 92 0.44 -8.02% 24.49% 0/0
5382.67 18402.04 89 -0.05 -8.78% 23.47% 0/0
5413.4 18289.75 50 -2.25 -2.07% 21.00% 0/0
5376.81 18038.56 116 -2.17 -12.37% 1.01% 0/0
4545.45 169.44 92 1.84 -4.48% 27.66% 0/0
4555.75 -50.63 87 -2.53 -6.45% 17.12% 0/0
4564.03 -271.1 86 -2.56 -6.45% 17.12% 0/0
4575.92 -571.57 85 -3.53 -8.16% 14.99% 0/0
4575.92 -909.28 84 -4.02 -8.96% 13.99% 0/0
4504.12 650.24 53 29.42 -3.87% 66.14% 0/0
4519.88 1947.79 45 28.83 -3.65% 58.84% 0/0
4522.88 3203.8 38 33.05 0.00% 57.68% 0/0
4544.19 4182.67 37 26.46 -1.39% 50.00% 0/0
4735.58 4665.72 67 7.21 -1.54% 40.81% 0/0
4742.16 4895.96 65 3.54 -6.31% 33.98% 0/0
4759.39 4986.07 64 1.41 -8.96% 30.20% 0/0
4778.43 4899.29 63 -1.38 -12.27% 25.46% 0/0
4776.46 4989.72 62 1.46 -8.96% 30.20% 0/0
4772.26 5060.08 31 2.27 -17.33% 13.02% 0/0
4796.93 4836.88 20 -11.16 -6.21% 6.20% 0/0
4796.62 4578.68 18 -14.34 -6.92% 5.39% 0/0
4810.28 4151.08 14 -30.54 -10.37% 1.48% 0/0
4734.14 3265.78 11 -80.48 -18.70% 0.00% 0/0
4693.9 3218.38 62 -0.76 -6.56% 21.21% 0/0
4704.67 3170.88 56 -0.85 -6.06% 21.21% 0/0
4715.47 2856.6 37 -8.49 -7.62% 14.29% 0/0
4738.87 2339.61 35 -14.77 -11.82% 9.09% 0/0
4743.23 1861.07 34 -14.07 -11.01% 10.10% 0/0
4630.05 972.76 58 -15.32 -19.19% 0.00% 0/0
4589.67 773.38 137 -1.46 -17.15% 9.77% 0/0
4595.33 457.6 54 -5.85 -8.40% 6.87% 0/0
4605.03 45.13 51 -8.09 -10.45% 4.47% 0/0
4614.61 -399.16 31 -14.33 -11.11% 0.74% 0/0
4527.31 -830.27 221 -1.95 -19.05% 8.84% 0/0
4534.31 -1448.55 55 -11.24 -14.93% 3.89% 0/0
4550.81 -2192.71 54 -13.78 -17.61% 0.63% 0/0
4445.79 -2319.51 59 -2.15 -8.00% 22.45% 0/0
4453.87 -2613 39 -7.53 -6.59% 17.74% 0/0
4462.98 -2943.98 37 -8.95 -7.42% 16.70% 0/0
4473.73 -3329.08 33 -11.67 -8.61% 15.20% 0/0
4481.73 -3842.98 25 -20.56 -11.47% 11.60% 0/0
4370.77 -3704.96 211 0.65 -9.60% 17.75% 0/0
4376.73 -3655.34 209 0.24 -11.37% 15.44% 0/0
4386.56 -3690.84 127 -0.28 -8.31% 13.22% 0/0
4402.74 -3846.21 124 -1.25 -10.82% 10.12% 0/0
4419.21 -4147.61 123 -2.45 -13.87% 6.36% 0/0
4356.93 -3904.96 147 1.65 -7.23% 31.08% 0/0
4361.14 -3710.58 144 1.35 -8.21% 29.70% 0/0
4384.2 -3911.54 82 -2.45 -5.01% 18.47% 0/0
4396.78 -4072.32 81 -1.98 -4.09% 19.62% 0/0
4398.73 -4233.17 80 -2.01 -4.09% 19.62% 0/0
4353.04 -4618.14 144 -2.67 -8.84% 6.58% 0/0
4361.34 -5126.16 141 -3.6 -11.65% 3.30% 0/0
4367.72 -5701.61 42 -13.7 -13.17% 1.08% 0/0
4545.45 799.94 340 2.35 -13.40% 51.10% 0/0
4545.45 1535.49 321 2.29 -2.40% 49.28% 0/0
4563 2029.89 320 1.55 -6.89% 42.41% 0/0
4637.72 2311.12 137 2.05 -3.57% 33.26% 0/0
4643.36 2422.74 131 0.85 -4.31% 28.66% 0/0
4648.98 2493.58 100 0.71 -0.86% 27.55% 0/0
4659.95 2485.4 95 -0.09 -0.84% 25.42% 0/0
4681.79 2252.86 92 -2.53 -4.97% 19.40% 0/0
4647.86 7438.63 541 9.59 -9.51% 155.23% 0/0
4655.87 11854.99 435 10.15 -2.17% 135.06% 0/0
4665.98 16105.48 434 9.79 -4.06% 130.53% 0/0
4668.29 20533.62 433 10.23 -2.17% 135.06% 0/0
4661.89 24867.05 432 10.03 -3.13% 132.77% 0/0
5675.77 26495.25 152 10.71 -3.57% 55.31% 0/0
5682.69 27934.55 143 10.07 -0.87% 51.26% 0/0
5691.79 29254.18 141 9.36 -2.56% 48.67% 0/0
5705.31 30401.23 130 8.82 -4.74% 44.96% 0/0
5729.91 31385.44 129 7.63 -7.07% 41.42% 0/0
5972.07 32691.09 179 7.29 -3.65% 41.87% 0/0
5979.99 33791.7 163 6.75 -5.04% 37.84% 0/0
5987.81 34746.06 162 5.89 -7.01% 34.97% 0/0
6003.32 35607.53 142 6.07 -8.29% 33.12% 0/0
6027.2 36328.48 101 7.14 -2.04% 30.34% 0/0
6196.75 36626.82 56 5.33 -1.18% 9.09% 0/0
6203.51 36816.08 53 3.57 -2.85% 7.25% 0/0
6216.99 36836.6 40 0.51 -1.45% 4.42% 0/0
6232.43 36735.75 30 -3.36 -2.27% 2.39% 0/0
6257.56 36498.12 12 -19.8 -4.43% 0.13% 0/0
2.537789
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
BHS Long ### 13.485 ### 11.677 -13.41% -609.43 -13.41% 337.075
BHS Open Long ### 11.75 ### 24.3 106.81% 4825.34 106.81% 384.49
BHS Open Long ### 12 ### 24.3 102.50% 4635.18 102.50% 376.844
BHS Open Long ### 12.4 ### 24.3 95.97% 4353.06 95.97% 365.804
BHS Open Long ### 13.3 ### 24.3 82.71% 3783.33 82.71% 343.939
BHS Open Long ### 13.15 ### 24.3 84.79% 3879.51 84.79% 347.938
BID Long ### 18.042 ### 14.955 -17.11% -777.73 -17.11% 251.937
BID Open Long ### 16.85 ### 19.25 14.24% 642.39 14.24% 267.662
BID Open Long 2/3/2017 17.2 ### 19.25 11.92% 538.05 11.92% 262.463
BID Open Long ### 18 ### 19.25 6.94% 314.67 6.94% 251.735
BID Open Long ### 18.4 ### 19.25 4.62% 210.09 4.62% 247.166
BID Open Long ### 18.45 ### 19.25 4.34% 197.5 4.34% 246.876
CMG Long 9/1/2016 14.9 ### 14.5 -2.68% -122.03 -2.68% 305.064
CMG Long ### 16.9 ### 14.5 -14.20% -648.86 -14.20% 270.357
CMG Long ### 16.2 ### 14.5 -10.49% -478.8 -10.49% 281.65
CMG Long ### 16.5 ### 14.5 -12.12% -553.52 -12.12% 276.762
CMG Open Long ### 16.2 ### 16.75 3.40% 151.54 3.40% 275.524
CMG Open Long ### 16.7 ### 16.75 0.30% 13.38 0.30% 267.537
CMG Open Long ### 17.1 ### 16.75 -2.05% -91.64 -2.05% 261.822
CMG Open Long ### 18.5 ### 16.75 -9.46% -427.38 -9.46% 244.218
CMG Open Long ### 18.3 ### 16.75 -8.47% -383.36 -8.47% 247.327
CSM Open Long ### 19.598 ### 16.45 -16.06% -730.13 -16.06% 231.935
CTD Open Long ### 195.8 ### 195 -0.41% -18.57 -0.41% 23.2148
CTD Open Long ### 200 ### 195 -2.50% -113.75 -2.50% 22.7494
CTD Open Long ### 207 ### 195 -5.80% -264.49 -5.80% 22.0407
CTD Open Long ### 209.9 ### 195 -7.10% -324.57 -7.10% 21.7829
CTD Open Long ### 215 ### 195 -9.30% -427.38 -9.30% 21.3688
CTG Long ### 18.519 ### 15.065 -18.65% -847.78 -18.65% 245.448
CTG Open Long ### 16.984 ### 18.6 9.51% 428.83 9.51% 265.363
CTG Open Long ### 17.65 ### 18.6 5.38% 243.01 5.38% 255.805
CTG Open Long ### 17.9 ### 18.6 3.91% 176.79 3.91% 252.563
CTG Open Long ### 18.6 ### 18.6 0.00% 0 0.00% 243.814
CTG Open Long ### 18.5 ### 18.6 0.54% 24.56 0.54% 245.577
DCM Open Long ### 10.026 ### 13.35 33.15% 1506.99 33.15% 453.367
DCM Open Long ### 10.508 ### 13.35 27.05% 1231.52 27.05% 433.328
DCM Open Long ### 10.894 ### 13.35 22.54% 1030.05 22.54% 419.402
DCM Open Long 3/2/2017 11.183 ### 13.35 19.38% 889.07 19.38% 410.275
DCM Open Long 3/3/2017 10.99 ### 13.35 21.47% 982.02 21.47% 416.11
DHG Long ### 68.305 ### 62.45 -8.57% -389.63 -8.57% 66.5464
DHG Long ### 71.558 ### 62.45 -12.73% -579.8 -12.73% 63.6588
DHG Long ### 72.924 ### 62.45 -14.36% -655.43 -14.36% 62.5772
DHG Long ### 73.574 ### 62.45 -15.12% -691.6 -15.12% 62.1716
DHG Long ### 73.899 ### 62.45 -15.49% -708.46 -15.49% 61.8796
DHG Open Long 2/6/2017 73.509 ### 114 55.08% 2428.04 55.08% 59.9649
DHG Open Long ### 76.046 ### 114 49.91% 2203.43 49.91% 58.0553
DHG Open Long 3/8/2017 79.104 ### 114 44.11% 1954.82 44.11% 56.0184
DHG Open Long 3/9/2017 78.388 ### 114 45.43% 2009.87 45.43% 56.4381
DHG Open Long ### 79.689 ### 114 43.06% 1912.54 43.06% 55.7413
DPR Long ### 41.151 ### 36.94 -10.23% -465.14 -10.23% 110.458
DPR Long ### 42.299 ### 36.94 -12.67% -576.43 -12.67% 107.562
DPR Long ### 42.969 ### 36.94 -14.03% -640.31 -14.03% 106.206
DPR Long ### 44.021 ### 36.94 -16.09% -735.88 -16.09% 103.923
DPR Open Long ### 45.266 ### 40.6 -10.31% -457.22 -10.31% 97.9887
DRC Long ### 32.947 ### 33.516 1.73% 78.5 1.73% 137.963
DRC Long ### 33.279 ### 33.516 0.71% 32.39 0.71% 136.649
DRC Long 6/1/2016 34.943 ### 33.516 -4.08% -186.56 -4.08% 130.736
DRC Long 6/2/2016 34.943 ### 33.516 -4.08% -186.56 -4.08% 130.736
DRC Open Long ### 32.4 ### 26.8 -17.28% -783.57 -17.28% 139.924
DRC Open Long ### 33.3 ### 26.8 -19.52% -886.29 -19.52% 136.352
DXG Long 7/6/2016 11.092 ### 9.355 -15.66% -711.82 -15.66% 409.796
DXG Long ### 11.524 ### 10.311 -10.53% -475.04 -10.53% 391.626
DXG Long ### 12.044 ### 10.311 -14.39% -650.94 -14.39% 375.615
DXG Long ### 12.348 ### 10.311 -16.50% -747.28 -16.50% 366.855
DXG Long ### 12.478 ### 10.311 -17.37% -787.22 -17.37% 363.276
DXG Long ### 12.738 ### 17.4 36.60% 1607.5 36.60% 344.808
DXG Long ### 12.954 ### 17.4 34.32% 1508.85 34.32% 339.373
DXG Long ### 13.734 ### 17.4 26.69% 1177.26 26.69% 321.129
DXG Long ### 14.384 ### 17.4 20.97% 932.55 20.97% 309.201
DXG Long ### 14.557 ### 17.4 19.53% 871.01 19.53% 306.372
ELC Long 6/8/2016 21.603 ### 23.374 8.20% 372.63 8.20% 210.408
ELC Long ### 22.135 ### 23.374 5.60% 254.72 5.60% 205.581
ELC Long ### 23.374 ### 23.374 0.00% 0 0.00% 195.329
ELC Long ### 23.197 ### 23.374 0.76% 34.86 0.76% 196.967
ELC Long 7/7/2016 23.374 ### 23.374 0.00% 0 0.00% 195.754
EVE Long ### 31.377 ### 29.876 -4.78% -217.44 -4.78% 144.866
EVE Long ### 34.007 ### 29.876 -12.15% -554.01 -12.15% 134.11
EVE Long ### 34.326 ### 29.876 -12.96% -591.51 -12.96% 132.925
EVE Long ### 34.007 ### 29.876 -12.15% -554.75 -12.15% 134.291
EVE Long ### 23.551 ### 22.026 -6.48% -288.69 -6.48% 189.303
EVE Long ### 25.077 ### 22.026 -12.17% -543.42 -12.17% 178.111
EVE Long ### 26.888 ### 22.026 -18.08% -811.71 -18.08% 166.949
EVE Long ### 25.744 ### 22.026 -14.44% -645.12 -14.44% 173.513
EVE Long ### 26.03 ### 22.026 -15.38% -688.18 -15.38% 171.874
EVE Long ### 24.314 ### 20.452 -15.88% -686.65 -15.88% 177.797
FPT Open Long 9/9/2016 39.185 ### 46.2 17.90% 813.74 17.90% 116
FPT Open Long ### 40.548 ### 46.2 13.94% 634.47 13.94% 112.256
FPT Open Long ### 40.548 ### 46.2 13.94% 634.96 13.94% 112.343
FPT Open Long ### 41.911 ### 46.2 10.23% 467.59 10.23% 109.02
FPT Open Long ### 42.6 ### 46.2 8.45% 387.7 8.45% 107.695
GAS Open Long ### 62.7 ### 60 -4.31% -195.74 -4.31% 72.4953
GIL Long 3/7/2017 49.854 ### 42.9 -13.95% -634.03 -13.95% 91.1753
GIL Long ### 51.183 ### 42.9 -16.18% -736.49 -16.18% 88.9155
GMD Open Long ### 31 ### 41.2 32.90% 1495.6 32.90% 146.628
GMD Open Long ### 31 ### 41.2 32.90% 1497.36 32.90% 146.8
GMD Open Long ### 32.7 ### 41.2 25.99% 1186.74 25.99% 139.617
GMD Open Long ### 34.4 ### 41.2 19.77% 907.28 19.77% 133.424
GMD Open Long ### 33.7 ### 41.2 22.26% 1021.23 22.26% 136.164
HBC Long ### 12.897 ### 19.368 50.17% 2280.66 50.17% 352.443
HBC Long ### 13.247 ### 19.368 46.21% 2102.47 46.21% 343.484
HBC Long ### 13.714 ### 19.368 41.23% 1880.89 41.23% 332.665
HBC Long ### 14.225 ### 19.368 36.15% 1655.7 36.15% 321.932
HBC Long ### 14.881 ### 19.368 30.15% 1397.41 30.15% 311.436
HBC Open Long ### 23.125 ### 56.4 143.89% 7149.93 143.89% 214.874
HBC Open Long ### 23.599 ### 56.4 138.99% 6914.43 138.99% 210.799
HBC Open Long 2/2/2017 24.948 ### 56.4 126.07% 6299.56 126.07% 200.291
HBC Open Long 2/3/2017 25.021 ### 56.4 125.41% 6272.75 125.41% 199.903
HBC Open Long 2/6/2017 25.094 ### 56.4 124.75% 6243.37 124.75% 199.43
HCM Long ### 30.689 ### 26.556 -13.47% -612.15 -13.47% 148.113
HCM Long 7/6/2016 31.355 ### 26.556 -15.31% -696.87 -15.31% 145.212
HCM Long 7/7/2016 31.925 ### 26.556 -16.82% -766.25 -16.82% 142.718
HCM Open Long ### 29.712 ### 41 37.99% 1691.04 37.99% 149.809
HCM Open Long ### 30.68 ### 41 33.64% 1499.47 33.64% 145.297
HCM Open Long ### 31.745 ### 41 29.15% 1302.64 29.15% 140.75
HCM Open Long ### 31.551 ### 41 29.95% 1338.14 29.95% 141.617
HCM Open Long 4/4/2017 32.422 ### 41 26.46% 1186.86 26.46% 138.361
HHS Long ### 9.267 ### 7.414 -20.00% -908.89 -20.00% 490.499
HHS Long ### 5.273 ### 5.588 5.97% 269.07 5.97% 854.19
HHS Long ### 5.801 ### 5.588 -3.67% -165.61 -3.67% 777.5
HHS Long ### 5.746 ### 5.588 -2.75% -124.26 -2.75% 786.487
HHS Long ### 6.302 ### 5.588 -11.33% -515.17 -11.33% 721.525
HHS Long ### 6.487 ### 5.588 -13.86% -636.97 -13.86% 708.53
HHS Open Long ### 4.18 ### 4.74 13.40% 596.28 13.40% 1064.79
HHS Open Long ### 4.33 ### 4.74 9.47% 421.94 9.47% 1029.13
HHS Open Long ### 4.6 ### 4.74 3.04% 136.35 3.04% 973.908
HHS Open Long ### 4.7 ### 4.74 0.85% 38.34 0.85% 958.447
HHS Open Long 4/3/2017 4.78 ### 4.74 -0.84% -37.53 -0.84% 938.267
HSG Long 9/6/2016 25.294 ### 20.817 -17.70% -804.54 -17.70% 179.705
HSG Open Long ### 25.154 ### 29.6 17.68% 796.95 17.68% 179.251
HSG Open Long ### 26.189 ### 29.6 13.02% 588.15 13.02% 172.428
HSG Open Long ### 26.581 ### 29.6 11.36% 513.73 11.36% 170.164
HSG Open Long ### 27.197 ### 29.6 8.84% 400.97 8.84% 166.864
HSG Open Long ### 27.253 ### 29.6 8.61% 391.13 8.61% 166.65
HUT Long 7/5/2016 9.398 ### 9.41 0.13% 5.8 0.13% 483.662
HUT Long 7/7/2016 9.817 ### 9.41 -4.15% -188.75 -4.15% 463.771
HUT Long 7/8/2016 10.489 ### 9.41 -10.29% -471.14 -10.29% 436.647
HUT Long ### 10.489 ### 9.41 -10.29% -470.97 -10.29% 436.488
HUT Long ### 10.553 ### 9.41 -10.83% -496.24 -10.83% 434.153
HUT Open Long ### 11.169 ### 11.8 5.65% 252.63 5.65% 400.372
HUT Open Long 3/8/2017 12.488 ### 11.8 -5.51% -247.68 -5.51% 360.007
HUT Open Long 3/9/2017 12.488 ### 11.8 -5.51% -247.68 -5.51% 360.007
HUT Open Long ### 12.488 ### 11.8 -5.51% -247.68 -5.51% 360.007
HVG Long ### 11.2 ### 9.5 -15.18% -689.94 -15.18% 405.844
HVG Open Long ### 7.27 ### 6.71 -7.70% -347.72 -7.70% 620.921
HVG Open Long ### 7.76 ### 6.71 -13.53% -612.82 -13.53% 583.641
HVN Long 1/4/2017 45 ### 40.5 -10.00% -454.55 -10.00% 101.01
KBC Long ### 14.8 ### 16 8.11% 368.55 8.11% 307.125
KBC Open Long ### 16.7 ### 15 -10.18% -464.42 -10.18% 273.186
KBC Open Long ### 17.1 ### 15 -12.28% -561.03 -12.28% 267.159
KSB Long 9/6/2016 35.951 ### 32.012 -10.96% -498.03 -10.96% 126.435
KSB Long ### 37.183 ### 32.012 -13.91% -633.12 -13.91% 122.436
KSB Long ### 37.675 ### 32.012 -15.03% -685.14 -15.03% 120.985
KSB Open Long ### 37.25 ### 54.5 46.31% 2066.71 46.31% 119.809
KSB Open Long ### 40 ### 54.5 36.25% 1620.27 36.25% 111.743
KSB Open Long ### 39.7 ### 54.5 37.28% 1667.37 37.28% 112.66
KSB Open Long ### 39.3 ### 54.5 38.68% 1730.07 38.68% 113.821
KSB Open Long 4/5/2017 40.6 ### 54.5 34.24% 1539.11 34.24% 110.727
NKG Open Long 4/3/2017 27.333 ### 30.5 11.59% 526.67 11.59% 166.299
NKG Open Long 4/5/2017 28 ### 30.5 8.93% 406.27 8.93% 162.509
NKG Open Long ### 29 ### 30.5 5.17% 235.89 5.17% 157.257
NKG Open Long ### 30 ### 30.5 1.67% 76.34 1.67% 152.673
NKG Open Long ### 29.667 ### 30.5 2.81% 128.54 2.81% 154.308
NNC Open Long ### 60.752 ### 58.3 -4.04% -183.46 -4.04% 74.8198
NNC Open Long ### 63.677 ### 58.3 -8.44% -384.26 -8.44% 71.4631
NT2 Open Long ### 30.853 ### 27.5 -10.87% -493.98 -10.87% 147.326
PHR Long ### 18.624 ### 16.665 -10.52% -478.12 -10.52% 244.064
PHR Long ### 19.915 ### 16.665 -16.32% -743.96 -16.32% 228.91
PHR Long ### 20.358 ### 26.04 27.91% 1253.15 27.91% 220.547
PHR Long ### 21.589 ### 26.04 20.62% 927.64 20.62% 208.412
PHR Long ### 21.968 ### 26.04 18.54% 834.54 18.54% 204.946
PHR Long ### 22.252 ### 26.04 17.02% 768.15 17.02% 202.785
PHR Long ### 24.43 ### 26.04 6.59% 300.59 6.59% 186.699
PHR Open Long ### 28.265 ### 34.2 21.00% 981.76 21.00% 165.418
PHR Open Long ### 29.401 ### 34.2 16.32% 764.62 16.32% 159.33
PHR Open Long ### 29.543 ### 34.2 15.76% 738.93 15.76% 158.67
PHR Open Long ### 31.248 ### 34.2 9.45% 445.46 9.45% 150.9
PHR Open Long ### 33.5 ### 34.2 2.09% 99.22 2.09% 141.738
PNJ Long ### 72.781 ### 64.921 -10.80% -490.89 -10.80% 62.4539
PNJ Long ### 74.832 ### 64.921 -13.24% -602.79 -13.24% 60.8199
PNJ Open Long ### 78.004 ### 96.9 24.22% 1089.07 24.22% 57.6348
PNJ Open Long ### 83.753 ### 96.9 15.70% 706.49 15.70% 53.7375
PNJ Open Long ### 81.87 ### 96.9 18.36% 826.36 18.36% 54.9807
PNJ Open Long ### 82.762 ### 96.9 17.08% 770.73 17.08% 54.5149
PNJ Open Long ### 86.231 ### 96.9 12.37% 562.44 12.37% 52.7168
PPC Open Long ### 14.234 ### 20.6 44.72% 2032.9 44.72% 319.338
PPC Open Long ### 15.218 ### 20.6 35.37% 1610.99 35.37% 299.328
PPC Open Long ### 15.039 ### 20.6 36.98% 1682.34 36.98% 302.525
PPC Open Long ### 15.218 ### 20.6 35.37% 1612.15 35.37% 299.545
PPC Open Long ### 15.576 ### 20.6 32.25% 1476.34 32.25% 293.858
PTB Open Long ### 93.056 ### 118 26.81% 1218.43 26.81% 48.8464
PTB Open Long 9/6/2016 98.571 ### 118 19.71% 897.15 19.71% 46.1756
PTB Open Long 9/7/2016 98.571 ### 118 19.71% 898.35 19.71% 46.2377
PTB Open Long ### 101.741 ### 118 15.98% 730.76 15.98% 44.9449
PTB Open Long ### 100.169 ### 118 17.80% 813.56 17.80% 45.6264
PVD Long ### 25.454 ### 26.181 2.86% 129.82 2.86% 178.575
PVD Long ### 27.09 ### 26.181 -3.36% -152.72 -3.36% 168.009
PVD Long ### 26.363 ### 26.181 -0.69% -31.46 -0.69% 172.868
PVD Long ### 26.727 ### 26.181 -2.04% -93.25 -2.04% 170.78
PVD Long 6/1/2016 28.363 ### 26.181 -7.69% -355.32 -7.69% 162.84
PVS Open Long ### 19.3 ### 16.2 -16.06% -730.1 -16.06% 235.516
SBT Open Long 5/3/2017 27 ### 39.55 46.48% 2112.79 46.48% 168.35
SBT Open Long 5/4/2017 27.2 ### 39.55 45.40% 2068.01 45.40% 167.45
SBT Open Long ### 28.6 ### 39.55 38.29% 1751.99 38.29% 159.999
SBT Open Long ### 29.4 ### 39.55 34.52% 1583.01 34.52% 155.961
SBT Open Long ### 31.1 ### 39.55 27.17% 1260.63 27.17% 149.187
SSI Long ### 22.637 ### 19.2 -15.18% -690.14 -15.18% 200.798
SSI Long ### 23.115 ### 19.2 -16.94% -770.46 -16.94% 196.796
SSI Open Long ### 22.65 ### 25.4 12.14% 543.82 12.14% 197.751
SSI Open Long ### 23.5 ### 25.4 8.09% 362.72 8.09% 190.904
SSI Open Long ### 23.9 ### 25.4 6.28% 281.98 6.28% 187.987
SSI Open Long 4/4/2017 24.2 ### 25.4 4.96% 223.22 4.96% 186.018
SSI Open Long ### 24.7 ### 25.4 2.83% 127.87 2.83% 182.673
SVC Long 9/7/2016 45.4 ### 41.5 -8.59% -390.47 -8.59% 100.12
SVC Long ### 47 ### 41.5 -11.70% -532.55 -11.70% 96.828
SVC Long ### 48 ### 41.5 -13.54% -617.24 -13.54% 94.9606
SVC Long ### 50 ### 41.5 -17.00% -780 -17.00% 91.7645
SVC Long ### 51.4 ### 41.5 -19.26% -886.75 -19.26% 89.5704
SVC Open Long ### 50 ### 53.6 7.20% 316.78 7.20% 87.9936
SVC Open Long 3/6/2017 52.8 ### 53.6 1.52% 66.83 1.52% 83.5394
SVC Open Long 3/7/2017 52.8 ### 53.6 1.52% 66.83 1.52% 83.5394
SVC Open Long 3/9/2017 54.8 ### 53.6 -2.19% -97.02 -2.19% 80.8502
SVC Open Long ### 56 ### 53.6 -4.29% -191.08 -4.29% 79.6161
TCM Long ### 18.951 ### 16.127 -14.90% -677.34 -14.90% 239.853
TCM Long ### 14.533 ### 27 85.78% 3872.86 85.78% 310.649
TCM Long ### 16.033 ### 27 68.40% 3101.73 68.40% 282.824
TCM Long ### 16.221 ### 27 66.45% 3020.83 66.45% 280.252
TCM Long ### 16.408 ### 27 64.55% 2936.13 64.55% 277.203
TRC Long 2/3/2017 28.544 4/4/2017 26.641 -6.67% -303.04 -6.67% 159.244
TRC Long ### 29.971 4/4/2017 26.641 -11.11% -505.68 -11.11% 151.857
TRC Long ### 29.971 4/4/2017 26.641 -11.11% -506.48 -11.11% 152.096
TRC Long 3/3/2017 30.351 4/4/2017 26.641 -12.22% -557.86 -12.22% 150.367
TRC Long 3/7/2017 32.35 4/4/2017 26.641 -17.65% -815.24 -17.65% 142.799
VCG Long 6/1/2016 10.558 ### 14.417 36.55% 1661.39 36.55% 430.522
VCG Long 6/2/2016 10.74 ### 14.417 34.24% 1556.82 34.24% 423.394
VCG Long 6/6/2016 11.104 ### 14.417 29.84% 1361.46 29.84% 410.946
VCG Long 6/7/2016 11.104 ### 14.417 29.84% 1361.46 29.84% 410.946
VCG Long ### 15.379 ### 13.841 -10.00% -481.58 -10.00% 313.122
VCG Long 9/5/2016 16.051 ### 13.841 -13.77% -664.16 -13.77% 300.524
VCG Long 9/6/2016 16.148 ### 13.841 -14.29% -689.72 -14.29% 298.971
VCG Long ### 16.532 ### 13.841 -16.28% -788.44 -16.28% 292.99
VCG Long ### 16.628 ### 13.841 -16.76% -812.73 -16.76% 291.615
VCG Open Long ### 15.763 ### 18.9 19.90% 927.25 19.90% 295.584
VCG Open Long ### 17.013 ### 18.9 11.09% 518.08 11.09% 274.55
VCG Open Long ### 16.532 ### 18.9 14.32% 668.01 14.32% 282.097
VCG Open Long ### 19.704 ### 18.9 -4.08% -192.57 -4.08% 239.519
VCG Open Long ### 17.589 ### 18.9 7.45% 348.94 7.45% 266.163
VHC Long ### 30.909 ### 49.988 61.73% 2805.74 61.73% 147.059
VHC Long ### 33.454 ### 49.988 49.42% 2251.18 49.42% 136.154
VHC Long ### 31.663 ### 49.988 57.88% 2631.41 57.88% 143.597
VHC Long 6/2/2016 35.998 ### 49.988 38.86% 1782.64 38.86% 127.422
VHC Long 6/3/2016 35.339 ### 49.988 41.45% 1909.69 41.45% 130.363
VHC Long ### 56.1 ### 48.5 -13.55% -685.86 -13.55% 90.2452
VHC Long ### 57.5 ### 48.5 -15.65% -793.27 -15.65% 88.1407
VHC Long ### 58.7 ### 48.5 -17.38% -882.42 -17.38% 86.5116
VHC Open Long ### 55.8 ### 52.5 -5.91% -293.06 -5.91% 88.8067
VHC Open Long ### 57 ### 52.5 -7.89% -391.6 -7.89% 87.0221
VHC Open Long ### 58.8 ### 52.5 -10.71% -532.66 -10.71% 84.5484
VHC Open Long ### 60.8 ### 52.5 -13.65% -681.2 -13.65% 82.0729
VJC Open Long 3/1/2017 114.609 ### 125.3 9.33% 424.01 9.33% 39.6605
VJC Open Long 3/6/2017 132.966 ### 125.3 -5.77% -263.77 -5.77% 34.4084
VJC Open Long 3/7/2017 136.34 ### 125.3 -8.10% -371.66 -8.10% 33.6652
VJC Open Long 3/8/2017 129.096 ### 125.3 -2.94% -134.26 -2.94% 35.3698
VND Long ### 12.112 ### 12 -0.92% -42.03 -0.92% 375.285
VND Long 7/6/2016 12.688 ### 12 -5.42% -247.01 -5.42% 359.023
VND Long 7/7/2016 12.688 ### 12 -5.42% -246.83 -5.42% 358.77
VND Open Long ### 13.8 ### 21.4 55.07% 2489.88 55.07% 327.616
VND Open Long ### 14.1 ### 21.4 51.77% 2343.02 51.77% 320.962
VND Open Long ### 14.7 ### 21.4 45.58% 2068.05 45.58% 308.664
VND Open Long ### 14.7 ### 21.4 45.58% 2070.73 45.58% 309.065
VND Open Long 4/3/2017 15 ### 21.4 42.67% 1945.82 42.67% 304.035
VNM Long 7/8/2016 118.07 ### 129.233 9.45% 429.75 9.45% 38.498
VNM Open Long 5/3/2017 146.103 ### 151.5 3.69% 168.63 3.69% 31.245
VNM Open Long ### 150.3 ### 151.5 0.80% 36.49 0.80% 30.4122
VNM Open Long ### 152 ### 151.5 -0.33% -15.05 -0.33% 30.1034
VNM Open Long ### 155.5 ### 151.5 -2.57% -118.07 -2.57% 29.517
VSC Long ### 60.072 ### 60 -0.12% -5.45 -0.12% 75.6668
VSC Long ### 64.011 ### 60 -6.27% -285.46 -6.27% 71.1692
VSC Long ### 64.011 ### 60 -6.27% -285.67 -6.27% 71.2222
VSC Long ### 60.564 ### 60 -0.93% -42.46 -0.93% 75.2758
VSC Long 7/7/2016 65.98 ### 60 -9.06% -416.65 -9.06% 69.6734
VSC Open Long ### 61.6 ### 57.7 -6.33% -284.8 -6.33% 73.0256
VSC Open Long ### 63 ### 57.7 -8.41% -378.91 -8.41% 71.4924
VSC Open Long ### 64.2 ### 57.7 -10.12% -456.78 -10.12% 70.2736
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 282
4545.45 -609.43 44 -13.85 -16.20% 0.56% 0/0 152 53.90% 28.62%
4517.75 4215.91 91 53.03 -2.98% 121.28% 0/0 130 46.10% -10.46%
4522.12 8851.09 89 52.08 -0.83% 116.67% 0/0
4535.96 13204.15 88 49.47 -4.03% 109.68% 0/0
4574.39 16987.48 86 43.99 -10.53% 95.49% 0/0
4575.39 20866.99 85 45.64 -9.51% 97.72% 0/0
4545.45 -777.73 89 -8.74 -17.90% 1.57% 0/0
4510.1 -135.34 121 5.31 -6.23% 24.33% 0/0
4514.36 402.71 118 4.56 -8.14% 21.80% 0/0
4531.23 717.38 82 3.84 -10.28% 16.39% 0/0
4547.85 927.47 44 4.77 -2.45% 13.86% 0/0
4554.87 1124.97 43 4.59 -2.71% 13.55% 0/0
4545.45 -122.03 156 -0.78 -6.71% 16.78% 0/0
4569.03 -770.88 150 -4.33 -17.75% 2.96% 0/0
4562.73 -1249.69 149 -3.21 -14.20% 6.79% 0/0
4566.57 -1803.21 148 -3.74 -15.76% 4.85% 0/0
4463.49 -1651.67 28 5.41 -7.41% 16.67% 0/0
4467.87 -1638.29 23 0.58 -5.39% 13.17% 0/0
4477.16 -1729.93 22 -4.17 -7.60% 10.53% 0/0
4518.04 -2157.31 21 -20.35 -14.59% 2.16% 0/0
4526.08 -2540.67 20 -19.17 -13.66% 1.64% 0/0
4545.45 -730.13 25 -29.21 -16.06% 0.24% 0/0
4545.45 -18.57 113 -0.16 -1.94% 14.15% 0/0
4549.89 -132.32 109 -1.04 -4.00% 11.75% 0/0
4562.42 -396.81 107 -2.47 -7.25% 7.97% 0/0
4572.24 -721.37 106 -3.06 -8.53% 6.48% 0/0
4594.29 -1148.75 81 -5.28 -9.30% 3.95% 0/0
4545.45 -847.78 104 -8.15 -18.65% 4.67% 0/0
4506.92 -418.95 129 3.32 -2.85% 23.35% 0/0
4514.95 -175.94 125 1.94 -3.97% 18.70% 0/0
4520.87 0.86 122 1.45 -5.31% 17.04% 0/0
4534.94 0.86 121 0 -8.87% 12.63% 0/0
4543.18 25.41 120 0.2 -8.38% 13.24% 0/0
4545.45 1506.99 113 13.34 -2.88% 51.11% 0/0
4553.41 2738.51 103 11.96 -7.34% 44.18% 0/0
4568.97 3768.56 101 10.2 -10.62% 39.07% 0/0
4588.1 4657.63 99 8.98 -12.93% 35.47% 0/0
4573.04 5639.64 98 10.02 -11.40% 37.85% 0/0
4545.45 -389.63 32 -12.18 -9.43% 12.86% 0/0
4555.29 -969.43 28 -20.71 -13.55% 7.73% 0/0
4563.38 -1624.87 27 -24.28 -15.17% 5.71% 0/0
4574.21 -2316.46 26 -26.6 -15.91% 4.77% 0/0
4572.84 -3024.92 25 -28.34 -16.28% 4.31% 0/0
4407.96 -596.89 117 20.75 -2.65% 81.20% 0/0
4414.87 1606.55 104 21.19 -3.34% 75.16% 0/0
4431.28 3561.36 95 20.58 -2.06% 68.39% 0/0
4424.07 5571.24 94 21.38 -1.16% 69.92% 0/0
4441.97 7483.78 93 20.56 -2.78% 67.15% 0/0
4545.45 -465.14 32 -14.54 -10.70% 8.60% 0/0
4549.78 -1041.56 29 -19.88 -13.12% 5.65% 0/0
4563.55 -1681.88 27 -23.72 -14.48% 4.01% 0/0
4574.78 -2417.75 25 -29.44 -16.52% 1.52% 0/0
4435.56 -2874.97 42 -10.89 -11.63% 0.84% 0/0
4545.45 78.5 114 0.69 -1.42% 19.56% 0/0
4547.54 110.89 110 0.29 -2.20% 18.37% 0/0
4568.31 -75.67 106 -1.76 -4.35% 12.73% 0/0
4568.31 -262.23 105 -1.78 -4.35% 12.73% 0/0
4533.53 -1045.81 28 -27.98 -17.28% 3.70% 0/0
4540.53 -1932.1 20 -44.31 -19.52% 0.90% 0/0
4545.45 -711.82 50 -14.24 -15.66% 2.41% 0/0
4513.1 -1186.86 32 -14.85 -12.40% 8.28% 0/0
4523.9 -1837.8 28 -23.25 -16.18% 3.60% 0/0
4529.92 -2585.08 27 -27.68 -18.25% 1.05% 0/0
4532.96 -3372.3 26 -30.28 -19.10% 0.00% 0/0
4392.17 -1764.8 75 21.43 -1.02% 74.67% 0/0
4396.24 -255.95 71 21.25 0.00% 71.76% 0/0
4410.39 921.31 70 16.82 -1.26% 62.01% 0/0
4447.55 1853.86 69 13.52 -5.42% 54.69% 0/0
4459.85 2724.87 68 12.81 -6.55% 52.85% 0/0
4545.45 372.63 162 2.3 -5.33% 33.44% 0/0
4550.54 627.35 160 1.59 -6.40% 30.24% 0/0
4565.61 627.35 159 0 -11.36% 23.33% 0/0
4569.05 662.21 158 0.22 -10.69% 24.27% 0/0
4575.56 662.21 141 0 -8.33% 23.33% 0/0
4545.45 -217.44 38 -5.72 -8.74% 19.53% 0/0
4560.69 -771.45 21 -26.38 -14.20% 10.28% 0/0
4562.77 -1362.97 20 -29.58 -15.00% 9.26% 0/0
4566.82 -1917.72 19 -29.2 -14.20% 10.28% 0/0
4458.29 -2206.41 59 -4.89 -6.88% 14.17% 0/0
4466.49 -2749.83 57 -9.53 -12.55% 7.22% 0/0
4488.94 -3561.53 56 -14.49 -18.44% 0.00% 0/0
4466.93 -4206.66 55 -11.73 -14.82% 2.96% 0/0
4473.87 -4894.84 54 -12.74 -15.75% 0.37% 0/0
4322.96 -5581.49 77 -8.92 -16.86% 0.00% 0/0
4545.45 813.74 217 3.75 -10.65% 26.07% 0/0
4551.74 1448.21 206 3.08 -13.66% 21.83% 0/0
4555.3 2083.17 203 3.13 -13.66% 21.83% 0/0
4569.13 2550.76 43 10.87 -0.71% 17.87% 0/0
4587.82 2938.46 41 9.46 -1.41% 15.96% 0/0
4545.45 -195.74 7 -27.96 -4.31% 2.55% 0/0
4545.45 -634.03 93 -6.82 -16.76% 4.38% 0/0
4550.96 -1370.52 87 -8.47 -18.92% 1.67% 0/0
4545.45 1495.6 109 13.72 -0.97% 47.74% 0/0
4550.79 2992.96 107 13.99 -0.65% 47.74% 0/0
4565.46 4179.7 106 11.2 -4.89% 40.06% 0/0
4589.78 5086.98 103 8.81 -9.59% 33.14% 0/0
4588.72 6108.21 102 10.01 -7.72% 35.91% 0/0
4545.45 2280.66 131 17.41 -1.81% 82.13% 0/0
4550.13 4383.12 127 16.55 -1.32% 77.32% 0/0
4562.16 6264.01 125 15.05 -4.68% 71.28% 0/0
4579.49 7919.71 122 13.57 -7.69% 65.12% 0/0
4634.48 9317.12 121 11.55 -2.45% 57.85% 0/0
4968.96 16467.05 131 54.58 -1.58% 158.59% 0/0
4974.65 23381.48 127 54.44 -3.09% 153.40% 0/0
4996.87 29681.04 119 52.94 -0.88% 139.70% 0/0
5001.77 35953.79 118 53.16 -0.88% 139.00% 0/0
5004.51 42197.16 117 53.36 -0.87% 138.30% 0/0
4545.45 -612.15 98 -6.25 -14.24% 7.12% 0/0
4553.14 -1309.03 81 -8.6 -16.06% 4.84% 0/0
4556.27 -2075.28 80 -9.58 -17.56% 2.97% 0/0
4451.12 -384.24 111 15.23 -2.93% 62.56% 0/0
4457.72 1115.23 106 14.15 -5.99% 57.43% 0/0
4468.1 2417.87 88 14.8 -7.93% 52.15% 0/0
4468.16 3756.01 86 15.56 -7.36% 53.09% 0/0
4485.95 4942.87 76 15.62 -9.85% 48.97% 0/0
4545.45 -908.89 32 -28.4 -20.00% 5.01% 0/0
4504.14 -639.82 23 11.7 -10.37% 29.89% 0/0
4510.28 -805.43 17 -9.74 -5.91% 18.07% 0/0
4519.15 -929.7 16 -7.77 -5.01% 19.20% 0/0
4547.05 -1444.87 14 -36.8 -13.39% 8.68% 0/0
4596.23 -2081.83 13 -49 -15.86% 5.58% 0/0
4450.83 -1485.55 105 5.68 -8.85% 25.36% 0/0
4456.15 -1063.61 102 4.14 -12.01% 21.02% 0/0
4479.98 -927.26 79 1.73 -13.70% 13.91% 0/0
4504.7 -888.92 78 0.49 -15.53% 11.49% 0/0
4484.92 -926.45 77 -0.49 -16.95% 9.62% 0/0
4545.45 -804.54 26 -30.94 -18.14% 0.22% 0/0
4508.88 -7.59 166 4.8 -0.33% 34.77% 0/0
4515.72 580.56 165 3.56 -2.99% 29.44% 0/0
4523.14 1094.29 162 3.17 -4.42% 27.53% 0/0
4538.2 1495.26 158 2.54 -6.59% 24.65% 0/0
4541.7 1886.39 157 2.49 -6.78% 24.39% 0/0
4545.45 5.8 115 0.05 -8.93% 27.26% 0/0
4552.84 -182.95 113 -1.67 -12.81% 21.83% 0/0
4579.99 -654.09 112 -4.21 -18.40% 14.02% 0/0
4578.32 -1125.06 111 -4.24 -18.40% 14.02% 0/0
4581.62 -1621.3 85 -5.84 -17.50% 13.33% 0/0
4471.76 -1368.67 111 2.28 -4.73% 20.47% 0/0
4495.76 -1616.35 95 -2.61 -13.52% 7.74% 0/0
4495.76 -1864.03 94 -2.63 -13.52% 7.74% 0/0
4495.76 -2111.72 93 -2.66 -13.52% 7.74% 0/0
4545.45 -689.94 37 -18.65 -15.27% 1.79% 0/0
4514.09 -1037.65 47 -7.4 -10.45% 11.42% 0/0
4529.05 -1650.47 45 -13.62 -16.11% 0.52% 0/0
4545.45 -454.55 10 -45.45 -12.67% 16.00% 0/0
4545.45 368.55 114 3.23 -6.08% 31.08% 0/0
4562.21 -95.87 50 -9.29 -10.48% 5.69% 0/0
4568.42 -656.9 23 -24.39 -12.57% 3.22% 0/0
4545.45 -498.03 48 -10.38 -13.29% 6.17% 0/0
4552.53 -1131.14 38 -16.66 -16.16% 2.65% 0/0
4558.1 -1816.28 25 -27.41 -17.26% 1.31% 0/0
4462.9 250.43 106 19.5 -8.19% 58.39% 0/0
4469.7 1870.7 83 19.52 -4.75% 47.50% 0/0
4472.61 3538.07 82 20.33 -4.03% 48.61% 0/0
4473.15 5268.14 78 22.18 -1.27% 50.13% 0/0
4495.52 6807.25 75 20.52 -0.99% 45.32% 0/0
4545.45 526.67 77 6.84 -3.90% 29.88% 0/0
4550.25 932.94 75 5.42 -6.19% 26.79% 0/0
4560.47 1168.83 73 3.23 -9.42% 22.41% 0/0
4580.18 1245.16 72 1.06 -12.44% 18.33% 0/0
4577.87 1373.7 71 1.81 -11.46% 19.66% 0/0
4545.45 -183.46 39 -4.7 -5.35% 9.63% 0/0
4550.56 -567.72 21 -18.3 -9.70% 4.59% 0/0
4545.45 -493.98 83 -5.95 -12.16% 0.00% 0/0
4545.45 -478.12 57 -8.39 -10.52% 10.40% 0/0
4558.75 -1222.08 50 -14.88 -16.32% 2.31% 0/0
4489.91 31.07 99 12.66 -1.86% 56.51% 0/0
4499.4 958.71 98 9.47 -7.45% 47.59% 0/0
4502.25 1793.25 92 9.07 -4.74% 45.04% 0/0
4512.37 2561.4 91 8.44 -5.95% 43.19% 0/0
4561.06 2861.99 89 3.38 -9.30% 30.43% 0/0
4675.54 3843.74 46 21.34 -0.84% 30.90% 0/0
4684.45 4608.36 45 16.99 -1.77% 25.85% 0/0
4687.58 5347.29 44 16.79 -2.24% 25.24% 0/0
4715.32 5792.75 42 10.61 -0.63% 18.41% 0/0
4748.21 5891.96 41 2.42 -7.31% 10.45% 0/0
4545.45 -490.89 58 -8.46 -11.21% 4.43% 0/0
4551.28 -1093.67 56 -10.76 -13.64% 1.57% 0/0
4495.74 -4.61 106 10.27 -6.99% 37.04% 0/0
4500.68 701.88 65 10.87 -3.79% 27.64% 0/0
4501.27 1528.24 64 12.91 -1.57% 30.57% 0/0
4511.76 2298.97 63 12.23 -0.60% 29.17% 0/0
4545.82 2861.41 62 9.07 -1.15% 23.97% 0/0
4545.45 2032.9 167 12.17 -3.78% 56.67% 0/0
4555.18 3643.89 158 10.2 -7.65% 46.54% 0/0
4549.67 5326.23 147 11.44 0.00% 48.28% 0/0
4558.47 6938.38 146 11.04 -0.62% 46.54% 0/0
4577.13 8414.72 144 10.25 -2.90% 43.17% 0/0
4545.45 1218.43 225 5.42 -3.70% 31.64% 0/0
4551.58 2115.57 220 4.08 -6.85% 24.28% 0/0
4557.7 3013.92 219 4.1 -6.85% 24.28% 0/0
4572.74 3744.68 209 3.5 -9.76% 20.40% 0/0
4570.35 4558.25 207 3.93 -8.34% 22.29% 0/0
4545.45 129.82 41 3.17 0.00% 24.64% 0/0
4551.36 -22.9 40 -3.82 -5.70% 17.12% 0/0
4557.32 -54.36 39 -0.81 -3.10% 20.35% 0/0
4564.45 -147.6 33 -2.83 -2.04% 18.71% 0/0
4618.62 -502.92 30 -11.84 -7.69% 11.86% 0/0
4545.45 -730.1 111 -6.58 -21.76% 2.07% 0/0
4545.45 2112.79 58 36.43 -11.11% 48.15% 0/0
4554.64 4180.8 57 36.28 -11.76% 47.06% 0/0
4575.99 5932.8 42 41.71 -1.40% 39.86% 0/0
4585.26 7515.8 40 39.58 -0.17% 36.05% 0/0
4639.71 8776.43 39 32.32 -4.82% 28.62% 0/0
4545.45 -690.14 104 -6.64 -15.18% 4.22% 0/0
4548.94 -1460.6 103 -7.48 -16.94% 2.06% 0/0
4479.06 -916.78 88 6.18 -3.75% 28.04% 0/0
4486.25 -554.06 81 4.48 -7.23% 23.40% 0/0
4492.89 -272.08 78 3.62 -8.79% 21.34% 0/0
4501.63 -48.86 76 2.94 -9.92% 19.83% 0/0
4512.03 79.01 46 2.78 -1.01% 17.41% 0/0
4545.45 -390.47 34 -11.48 -11.78% 13.44% 0/0
4550.92 -923.02 28 -19.02 -14.79% 9.57% 0/0
4558.11 -1540.27 27 -22.86 -16.56% 7.29% 0/0
4588.23 -2320.26 20 -39 -19.90% 3.00% 0/0
4603.92 -3207.01 19 -46.67 -22.08% 0.00% 0/0
4399.68 -2890.23 137 2.31 -14.00% 19.00% 0/0
4410.88 -2823.4 97 0.69 -9.56% 12.69% 0/0
4410.88 -2756.57 96 0.7 -9.56% 12.69% 0/0
4430.59 -2853.59 94 -1.03 -12.86% 8.58% 0/0
4458.5 -3044.67 91 -2.1 -14.73% 6.25% 0/0
4545.45 -677.34 49 -13.82 -15.86% 2.89% 0/0
4514.67 3195.52 141 27.47 -10.32% 128.79% 0/0
4534.52 6297.25 109 28.46 0.00% 107.38% 0/0
4545.96 9318.08 108 27.97 0.00% 104.98% 0/0
4548.35 12254.22 107 27.44 0.00% 102.65% 0/0
4545.45 -303.04 43 -7.05 -7.00% 13.33% 0/0
4551.3 -808.72 37 -13.67 -11.43% 7.94% 0/0
4558.47 -1315.2 36 -14.07 -11.43% 7.94% 0/0
4563.78 -1873.07 23 -24.25 -12.54% 6.59% 0/0
4619.53 -2688.3 21 -38.82 -17.94% 0.00% 0/0
4545.45 1661.39 37 44.9 -0.86% 75.70% 0/0
4547.25 3218.21 36 43.25 -2.54% 72.72% 0/0
4563.14 4579.67 34 40.04 -1.63% 67.06% 0/0
4563.14 5941.13 33 41.26 -1.63% 67.06% 0/0
4815.51 5459.55 84 -5.73 -12.50% 10.00% 0/0
4823.7 4795.4 71 -9.35 -15.57% 5.40% 0/0
4827.78 4105.67 70 -9.85 -16.08% 4.76% 0/0
4843.71 3317.24 65 -12.13 -18.03% 2.33% 0/0
4848.97 2504.51 64 -12.7 -18.50% 1.15% 0/0
4659.3 3431.75 107 8.67 -13.41% 36.59% 0/0
4670.92 3949.83 50 10.36 -9.04% 26.55% 0/0
4663.63 4617.83 49 13.63 -6.39% 30.23% 0/0
4719.48 4425.26 48 -4.01 -21.46% 9.27% 0/0
4681.54 4774.2 47 7.42 -12.02% 22.41% 0/0
4545.45 2805.74 121 23.19 -0.91% 101.05% 0/0
4554.91 5056.92 120 18.76 -5.92% 85.75% 0/0
4546.7 7688.33 119 22.11 -0.59% 96.26% 0/0
4586.94 9470.96 117 15.24 -4.19% 72.63% 0/0
4606.91 11380.65 116 16.46 -2.40% 75.85% 0/0
5062.76 10694.79 50 -13.72 -13.55% 6.06% 0/0
5068.09 9901.52 40 -19.83 -15.65% 3.48% 0/0
5078.23 9019.11 35 -25.21 -17.38% 1.36% 0/0
4955.41 8726.04 72 -4.07 -9.32% 8.96% 0/0
4960.26 8334.44 70 -5.59 -11.23% 6.67% 0/0
4971.45 7801.79 21 -25.36 -12.07% 3.40% 0/0
4990.03 7120.58 16 -42.58 -14.97% 0.00% 0/0
4545.45 424.01 100 4.24 -2.16% 19.48% 0/0
4575.15 160.24 97 -2.72 -15.67% 2.98% 0/0
4589.91 -211.43 96 -3.87 -17.76% 0.07% 0/0
4566.1 -345.69 95 -1.41 -13.14% 3.46% 0/0
4545.45 -42.03 114 -0.37 -14.29% 19.72% 0/0
4555.28 -289.04 97 -2.55 -8.58% 14.28% 0/0
4552.08 -535.87 96 -2.57 -8.58% 14.28% 0/0
4521.1 1954.01 87 28.62 -0.72% 72.46% 0/0
4525.56 4297.03 86 27.24 -2.13% 68.79% 0/0
4537.36 6365.08 82 25.22 -3.40% 61.90% 0/0
4543.25 8435.81 81 25.56 -3.40% 61.90% 0/0
4560.52 10381.63 77 25.27 -5.33% 58.67% 0/0
4545.45 429.75 102 4.21 -2.04% 30.34% 0/0
4564.99 598.38 58 2.91 -1.92% 8.28% 0/0
4570.95 634.88 44 0.83 -0.67% 5.26% 0/0
4575.71 619.82 40 -0.38 -1.78% 4.08% 0/0
4589.9 501.76 17 -6.95 -2.89% 1.74% 0/0
4545.45 -5.45 92 -0.06 -0.95% 22.95% 0/0
4555.61 -290.91 89 -3.21 -7.05% 15.38% 0/0
4559 -576.58 88 -3.25 -7.05% 15.38% 0/0
4559 -619.04 87 -0.49 -1.76% 21.95% 0/0
4597.05 -1035.68 79 -5.27 -9.82% 11.94% 0/0
4498.38 -1320.48 24 -11.87 -6.66% 5.84% 0/0
4504.02 -1699.39 23 -16.47 -8.73% 3.49% 0/0
4511.56 -2156.17 21 -21.75 -10.44% 1.25% 0/0
3.199623
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
AAA Long ### 19.002 ### 19.002 0.00% 0 0.00% 5.2626
AAA Long ### 19.002 ### 16.78 -11.69% -11.69 -11.69% 5.2626
AAA Long 8/2/2010 19.773 ### 16.78 -15.14% -15.14 -15.14% 5.0575
AAA Long ### 21.076 ### 26.146 24.06% 24.05 24.06% 4.74346
AAA Long ### 22.652 ### 26.146 15.42% 15.42 15.42% 4.41359
AAA Long ### 23.918 ### 26.146 9.32% 9.31 9.32% 4.18007
AAA Long ### 26.875 ### 26.146 -2.71% -2.71 -2.71% 3.72066
AAA Long ### 28.756 ### 26.146 -9.08% -9.08 -9.08% 3.47882
AAA Long ### 7.107 ### 8.683 22.18% 22.18 22.18% 14.0721
AAA Long 3/6/2012 7.879 ### 8.683 10.20% 10.21 10.20% 12.6939
AAA Long ### 7.672 ### 8.683 13.18% 13.18 13.18% 13.0369
AAA Long ### 8.316 ### 8.683 4.41% 4.41 4.41% 12.0294
AAA Long ### 9.129 ### 8.683 -4.89% -4.89 -4.89% 10.9605
AAA Long ### 7.298 ### 11.061 51.56% 51.59 51.56% 13.71
AAA Long ### 7.589 ### 11.061 45.75% 45.78 45.75% 13.1849
AAA Long ### 7.687 ### 11.061 43.89% 43.92 43.89% 13.0168
AAA Long ### 7.96 ### 11.061 38.96% 38.99 38.96% 12.5722
AAA Long ### 7.909 ### 11.061 39.85% 39.88 39.85% 12.6527
AAA Long 9/9/2014 12.352 ### 10.009 -18.97% -19.02 -18.97% 8.11815
AAA Long ### 12.707 ### 10.009 -21.23% -21.29 -21.23% 7.89158
AAA Long ### 10.243 ### 27.011 163.70% 164.09 163.70% 9.78572
AAA Long 1/5/2016 11.044 ### 27.011 144.58% 144.93 144.58% 9.07685
AAA Long 1/6/2016 12.024 ### 27.011 124.64% 124.97 124.64% 8.33844
AAA Long 1/7/2016 11.667 ### 27.011 131.52% 131.85 131.52% 8.59297
AAA Open Long 5/4/2017 28 ### 31.5 12.50% 12.6 12.50% 3.60003
AAA Open Long ### 28.6 ### 31.5 10.14% 10.22 10.14% 3.52458
AAA Open Long ### 29.85 ### 31.5 5.53% 5.57 5.53% 3.37726
AAA Open Long ### 30.9 ### 31.5 1.94% 1.96 1.94% 3.26292
AAA Open Long ### 31.2 ### 31.5 0.96% 0.97 0.96% 3.23151
AAM Long 5/6/2010 19.386 ### 16.203 -16.42% -16.42 -16.42% 5.15836
AAM Long ### 12.819 4/5/2013 14.763 15.16% 15.16 15.16% 7.79964
AAM Long ### 13.291 4/5/2013 14.763 11.08% 11.07 11.08% 7.52293
AAM Long ### 13.349 4/5/2013 14.763 10.59% 10.59 10.59% 7.49031
AAM Long 9/5/2011 14.103 4/5/2013 14.763 4.68% 4.68 4.68% 7.0907
AAM Long 9/6/2011 14.045 4/5/2013 14.763 5.11% 5.11 5.11% 7.11998
AAM Long ### 13.352 ### 11.767 -11.87% -11.87 -11.87% 7.49178
AAM Long 9/5/2014 12.768 ### 11.517 -9.80% -9.8 -9.80% 7.83352
AAM Long 9/8/2014 13.269 ### 11.517 -13.20% -13.21 -13.20% 7.53799
AAM Long ### 14.186 ### 11.517 -18.81% -18.82 -18.81% 7.0515
AAM Long ### 13.936 ### 11.517 -17.36% -17.36 -17.36% 7.17787
AAM Long ### 13.936 ### 11.517 -17.36% -17.36 -17.36% 7.17787
AAM Long ### 10.205 ### 9.919 -2.80% -2.8 -2.80% 9.79341
AAM Long ### 10.777 ### 9.919 -7.96% -7.96 -7.96% 9.27405
AAM Long ### 11.349 ### 9.919 -12.60% -12.59 -12.60% 8.80751
AAM Long ### 10.681 ### 9.919 -7.13% -7.13 -7.13% 9.35827
AAM Long ### 10.395 ### 9.919 -4.58% -4.58 -4.58% 9.61591
AAM Long ### 12.207 8/1/2016 9.346 -23.44% -23.42 -23.44% 8.18438
AAM Open Long ### 10.75 ### 10.8 0.47% 0.46 0.47% 9.29147
ABT Long ### 22.202 ### 20.125 -9.36% -9.36 -9.36% 4.5041
ABT Long 6/3/2011 18.527 ### 19.007 2.59% 2.59 2.59% 5.39702
ABT Long ### 18.522 ### 19.007 2.62% 2.62 2.62% 5.39876
ABT Long ### 19.593 ### 19.007 -2.99% -2.99 -2.99% 5.10397
ABT Long 9/6/2011 19.593 ### 19.007 -2.99% -2.99 -2.99% 5.10469
ABT Long ### 19.495 ### 19.007 -2.50% -2.5 -2.50% 5.13021
ABT Long ### 21.123 ### 42.875 102.98% 102.96 102.98% 4.73358
ABT Long ### 22.221 ### 42.875 92.95% 92.94 92.95% 4.49985
ABT Long ### 22.001 ### 42.875 94.88% 94.87 94.88% 4.54482
ABT Long ### 23.043 ### 42.875 86.07% 86.07 86.07% 4.33976
ABT Long ### 23.154 ### 42.875 85.17% 85.17 85.17% 4.31899
ABT Long ### 43.7 ### 44.387 1.57% 1.58 1.57% 2.29861
ABT Long ### 46.999 ### 44.387 -5.56% -5.58 -5.56% 2.13743
ABT Long ### 44.523 ### 44.387 -0.31% -0.31 -0.31% 2.25629
ABT Long ### 46.163 ### 44.387 -3.85% -3.87 -3.85% 2.17644
ACC Long 3/5/2010 8.436 ### 7.881 -6.58% -6.58 -6.58% 11.854
ACC Long ### 9.512 ### 9.369 -1.50% -1.5 -1.50% 10.5123
ACC Long ### 12.206 ### 12.121 -0.70% -0.7 -0.70% 8.19203
ACC Long ### 13.111 ### 12.121 -7.55% -7.55 -7.55% 7.62754
ACC Long 6/2/2010 16.596 6/7/2010 12.135 -26.88% -4.46 -26.88% 1
ACC Long ### 12.32 ### 11.531 -6.40% -6.4 -6.40% 8.1152
ACC Long ### 11.388 ### 15.35 34.79% 34.78 34.79% 8.77879
ACC Long ### 11.388 ### 15.35 34.79% 34.79 34.79% 8.78184
ACC Long ### 12.057 ### 11.388 -5.55% -5.55 -5.55% 8.29745
ACC Long ### 11.808 ### 12.738 7.88% 7.88 7.88% 8.47195
ACC Long ### 10.75 ### 9.184 -14.57% -14.57 -14.57% 9.30649
ACC Long 2/2/2012 11.073 ### 9.184 -17.06% -17.07 -17.06% 9.03529
ACC Long ### 11.507 ### 13.536 17.63% 17.64 17.63% 8.6915
ACC Long ### 11.614 ### 13.536 16.55% 16.55 16.55% 8.61171
ACC Long ### 12.533 ### 13.536 8.00% 8.01 8.00% 7.9811
ACC Long ### 12.48 ### 13.536 8.46% 8.46 8.46% 8.01511
ACC Long ### 12.966 ### 13.536 4.40% 4.4 4.40% 7.71593
ACC Long ### 15.729 ### 17.784 13.07% 13.07 13.07% 6.36201
ACC Long ### 16.294 ### 17.784 9.14% 9.15 9.14% 6.14156
ACC Long ### 16.92 ### 17.784 5.11% 4.32 5.11% 5
ACC Long ### 16.294 ### 17.784 9.14% 9.15 9.14% 6.14211
ACC Long ### 16.607 ### 17.784 7.09% 7.09 7.09% 6.0272
ACC Long ### 19.917 ### 21.153 6.21% 6.21 6.21% 5.02641
ACC Long ### 20.201 ### 21.153 4.71% 4.72 4.71% 4.95586
ACC Long ### 20.629 ### 21.153 2.54% 2.54 2.54% 4.85337
ACC Long 3/3/2014 21.34 ### 21.153 -0.88% -0.88 -0.88% 4.69199
ACC Long ### 22.265 ### 21.153 -4.99% -1.11 -4.99% 1
ACC Long ### 23.738 ### 25.226 6.27% 6.28 6.27% 4.21781
ACC Long ### 23.503 ### 25.226 7.33% 7.34 7.33% 4.26022
ACC Long ### 24.051 ### 25.226 4.89% 2.35 4.89% 2
ACC Long ### 25.069 ### 25.226 0.63% 0.47 0.63% 3
ACC Long 1/6/2015 25.069 ### 25.226 0.63% 0.47 0.63% 3
ACC Long ### 23.532 ### 27.088 15.11% 15.13 15.11% 4.25545
ACC Long ### 24.302 ### 27.088 11.46% 11.48 11.46% 4.12075
ACC Long 5/4/2016 24.815 ### 27.088 9.16% 9.17 9.16% 4.03586
ACC Long 5/5/2016 24.046 ### 27.088 12.65% 12.67 12.65% 4.16503
ACC Long ### 24.815 ### 27.088 9.16% 9.17 9.16% 4.03633
ACL Long ### 13.893 ### 16.636 19.74% 19.74 19.74% 7.19787
ACL Long ### 15.26 ### 16.636 9.02% 9.02 9.02% 6.55346
ACL Long ### 14.778 ### 16.636 12.57% 12.57 12.57% 6.76722
ACL Long ### 14.618 ### 16.636 13.80% 13.81 13.80% 6.84133
ACL Long ### 16.395 ### 16.636 1.47% 1.47 1.47% 6.10116
ACL Long ### 10.663 ### 12.766 19.72% 19.73 19.72% 9.38353
ACL Long 9/6/2011 11.052 ### 12.766 15.51% 15.52 15.51% 9.05359
ACL Long 9/7/2011 11.656 ### 12.766 9.52% 9.53 9.52% 8.58458
ACL Long 9/8/2011 11.656 ### 12.766 9.52% 9.53 9.52% 8.5852
ACL Long 9/9/2011 11.656 ### 12.766 9.52% 9.53 9.52% 8.5854
ACL Long ### 15.397 6/4/2012 14.872 -3.41% -3.41 -3.41% 6.50259
ACL Long 2/3/2012 15.474 6/4/2012 14.872 -3.89% -3.9 -3.89% 6.47043
ACL Long ### 16.42 6/4/2012 14.872 -9.43% -9.44 -9.43% 6.09818
ACL Long 3/6/2012 17.108 6/4/2012 14.872 -13.07% -13.09 -13.07% 5.8532
ACL Long ### 17.881 6/4/2012 14.872 -16.83% -16.85 -16.83% 5.60083
ACL Long ### 8.667 ### 8.846 2.07% 2.07 2.07% 11.5465
ACL Long ### 8.935 ### 8.846 -1.00% -1 -1.00% 11.2005
ACL Long ### 8.935 ### 8.846 -1.00% -1 -1.00% 11.2008
ACL Long ### 9.382 ### 8.846 -5.71% -5.72 -5.71% 10.6682
ACL Long ### 9.738 ### 8.846 -9.16% -9.17 -9.16% 10.2789
ACL Long 9/9/2014 10.096 ### 10.275 1.77% 1.77 1.77% 9.91075
ACL Long ### 11.794 ### 10.275 -12.88% -12.89 -12.88% 8.48501
ACL Long ### 12.151 ### 10.275 -15.44% -15.45 -15.44% 8.23655
ACL Long ### 11.258 ### 10.275 -8.73% -8.74 -8.73% 8.88947
ACL Long ### 9 ### 9.3 3.33% 0.9 3.33% 3
ACL Long ### 9.2 ### 9.3 1.09% 0.2 1.09% 2
ACL Long ### 9.6 ### 9.3 -3.13% -3.13 -3.12% 10.4195
ACL Long ### 9.9 ### 9.3 -6.06% -6.06 -6.06% 10.1043
ACL Long ### 9.9 ### 9.3 -6.06% -6.06 -6.06% 10.1041
ACL Open Long ### 9.3 ### 8.45 -9.14% -9.14 -9.14% 10.7537
ADS Long ### 11.88 7/6/2016 11.273 -5.11% -5.11 -5.11% 8.41751
ADS Long 7/4/2016 14.135 7/6/2016 11.273 -20.25% -20.25 -20.25% 7.07562
ADS Long 9/6/2016 14.395 6/2/2017 18.8 30.60% 30.59 30.60% 6.94509
ADS Long ### 14.568 6/2/2017 18.8 29.05% 29.04 29.05% 6.86278
ADS Long ### 14.829 6/2/2017 18.8 26.78% 26.77 26.78% 6.74244
ADS Long ### 16.216 6/2/2017 18.8 15.93% 15.94 15.93% 6.16713
ADS Long ### 15.956 6/2/2017 18.8 17.82% 17.82 17.82% 6.26744
AGF Long ### 15.837 ### 14.226 -10.17% -10.17 -10.17% 6.31433
AGF Long 5/6/2010 16.62 ### 14.226 -14.40% -14.4 -14.40% 6.01711
AGF Long 5/7/2010 15.999 ### 14.226 -11.08% -11.08 -11.08% 6.25064
AGF Long ### 9.145 1/5/2012 8.783 -3.96% -3.96 -3.96% 10.931
AGF Long ### 9.417 1/5/2012 8.783 -6.73% -6.73 -6.73% 10.6157
AGF Long ### 9.643 1/5/2012 8.783 -8.92% -8.92 -8.92% 10.3673
AGF Long ### 10.051 1/5/2012 8.783 -12.62% -12.61 -12.62% 9.9475
AGF Long ### 10.187 1/5/2012 8.783 -13.78% -8.42 -13.78% 6
AGF Long ### 10.041 ### 13.372 33.17% 33.15 33.17% 9.95157
AGF Long ### 9.993 ### 13.372 33.81% 33.79 33.81% 9.99975
AGF Long ### 10.516 ### 13.372 27.16% 27.14 27.16% 9.5031
AGF Long 4/3/2012 10.802 ### 13.372 23.79% 23.78 23.79% 9.25231
AGF Long 4/4/2012 11.373 ### 13.372 17.58% 17.57 17.58% 8.78961
AGF Long ### 11.634 ### 9.537 -18.02% -18.04 -18.02% 8.60058
AGF Long ### 12.383 ### 9.537 -22.98% -23 -22.98% 8.08092
AGF Long ### 12.982 ### 9.537 -26.54% -26.56 -26.54% 7.70841
AGF Long ### 13.78 8/9/2013 16.476 19.56% 19.56 19.56% 7.25628
AGF Long ### 15.229 8/9/2013 16.476 8.19% 8.19 8.19% 6.5662
AGF Long ### 16.527 8/9/2013 16.476 -0.31% -0.31 -0.31% 6.05104
AGF Long ### 17.675 8/9/2013 16.476 -6.78% -6.78 -6.78% 5.65884
AGF Long ### 18.724 8/9/2013 16.476 -12.01% -12.01 -12.01% 5.34303
AGF Long ### 16.545 ### 16.516 -0.18% -0.18 -0.18% 6.04413
AGF Long ### 18.609 ### 16.516 -11.25% -11.25 -11.25% 5.37405
AGF Long ### 19.85 ### 16.516 -16.80% -16.8 -16.80% 5.03842
AGF Long ### 21.168 ### 16.516 -21.98% -21.98 -21.98% 4.72538
AGF Long ### 17.679 ### 16.516 -6.58% -6.58 -6.58% 5.65601
AGF Long ### 18.998 5/7/2015 15.12 -20.41% -20.4 -20.41% 5.26073
AGF Long ### 14.756 ### 13.903 -5.78% -5.78 -5.78% 6.77169
AGF Long ### 9.84 ### 9.56 -2.85% -2.84 -2.85% 10.1542
AGF Long ### 10.35 ### 9.56 -7.63% -7.63 -7.63% 9.65434
AGF Long ### 10.1 ### 9.56 -5.35% -5.34 -5.35% 9.89321
AGF Long ### 10.35 ### 9.56 -7.63% -7.11 -7.63% 9
AGM Long ### 14.355 ### 14.005 -2.44% -2.44 -2.44% 6.96621
AGM Long ### 15.055 ### 13.515 -10.23% -10.23 -10.23% 6.64215
AGM Long ### 15.405 ### 13.515 -12.27% -12.27 -12.27% 6.49139
AGM Long ### 15.335 ### 13.515 -11.87% -11.87 -11.87% 6.52162
AGM Long ### 10.821 6/6/2014 10.231 -5.45% -5.45 -5.45% 9.23789
AGM Long ### 12.878 6/6/2014 10.231 -20.55% -20.55 -20.55% 7.76325
AGM Long ### 11.278 6/6/2014 10.231 -9.28% -9.28 -9.28% 8.86409
AGM Long ### 9.935 ### 8.553 -13.91% -13.9 -13.91% 10.0582
AGM Long ### 10.972 ### 8.121 -25.98% -25.96 -25.98% 9.10627
AGM Long ### 11.663 ### 11 -5.68% -5.68 -5.68% 8.56452
AGM Long 5/6/2016 13.046 ### 11 -15.68% -15.67 -15.68% 7.65774
AGM Long 5/9/2016 13.132 ### 11 -16.24% -16.22 -16.24% 7.60726
AGM Long ### 12.527 ### 11 -12.19% -12.18 -12.19% 7.97406
AGR Long 1/8/2010 17.945 ### 14.009 -21.93% -21.93 -21.93% 5.57258
AGR Long ### 7.718 ### 8.876 15.00% 15 15.00% 12.9539
AGR Long ### 8.49 ### 8.876 4.55% 4.55 4.55% 11.7766
AGR Long ### 8.876 ### 8.876 0.00% 0 0.00% 11.265
AGR Long ### 9.262 ### 8.876 -4.17% -4.17 -4.17% 10.7965
AGR Long ### 9.648 ### 8.876 -8.00% -8 -8.00% 10.366
AGR Long ### 6.078 ### 5.21 -14.28% -14.28 -14.28% 16.4504
AGR Long ### 5.113 ### 7.525 47.17% 47.16 47.17% 19.5524
AGR Long ### 6.175 ### 7.525 21.86% 21.86 21.86% 16.1918
AGR Long ### 6.271 ### 7.525 20.00% 20 20.00% 15.9451
AGR Long ### 6.754 ### 7.525 11.42% 11.42 11.42% 14.8076
AGR Long ### 7.8 ### 6.7 -14.10% -14.11 -14.10% 12.8297
AGR Long ### 8 ### 6.7 -16.25% -16.26 -16.25% 12.5094
AGR Long ### 6.8 ### 5.5 -19.12% -19.13 -19.12% 14.7119
AGR Long ### 2.78 ### 3.05 9.71% 9.71 9.71% 35.9792
AGR Long 2/2/2017 2.95 ### 3.05 3.39% 3.39 3.39% 33.9071
AGR Long 2/3/2017 3.15 ### 3.05 -3.17% -3.18 -3.17% 31.7581
AGR Long 2/6/2017 3.2 ### 3.05 -4.69% -4.69 -4.69% 31.2648
AGR Long 2/7/2017 3.2 ### 3.05 -4.69% -4.69 -4.69% 31.266
AGR Long ### 4.3 4/4/2017 3.55 -17.44% -17.45 -17.44% 23.2611
AGR Open Long 7/7/2017 4.5 ### 4.1 -8.89% -8.89 -8.89% 22.2234
AMD Long ### 14.087 ### 15.643 11.05% 11.05 11.05% 7.09874
AMD Long ### 16.593 ### 15.643 -5.73% -5.73 -5.73% 6.02775
AMD Long ### 17.544 ### 15.643 -10.84% -10.84 -10.84% 5.70226
AMD Long ### 18.149 ### 15.643 -13.81% -13.82 -13.81% 5.51341
AMD Long ### 16.593 7/2/2015 17.025 2.60% 2.6 2.60% 6.02547
AMD Long ### 18.667 7/2/2015 17.025 -8.80% -8.8 -8.80% 5.35676
AMD Long ### 19.445 7/2/2015 17.025 -12.45% -12.45 -12.45% 5.14327
AMD Long ### 19.445 7/2/2015 17.025 -12.45% -12.45 -12.45% 5.14267
AMD Long 4/8/2016 10.284 8/2/2016 11.293 9.81% 9.81 9.81% 9.71894
AMD Long ### 10.802 8/2/2016 11.293 4.55% 4.54 4.55% 9.25327
AMD Long ### 10.717 8/2/2016 11.293 5.37% 5.37 5.37% 9.32658
AMD Long ### 11.062 8/2/2016 11.293 2.09% 2.09 2.09% 9.03659
AMD Long ### 11.321 8/2/2016 11.293 -0.25% -0.25 -0.25% 8.83071
AMD Long ### 13.487 ### 17.65 30.87% 30.86 30.87% 7.41241
AMD Long ### 13.86 ### 17.65 27.34% 27.34 27.34% 7.2131
AMD Long ### 14.093 ### 17.65 25.24% 25.23 25.24% 7.09411
AMD Long ### 14.467 ### 17.65 22.00% 22 22.00% 6.91121
AMD Long ### 14.7 ### 17.65 20.07% 20.07 20.07% 6.80209
ANV Long 4/8/2010 13.659 ### 11.87 -13.10% -13.1 -13.10% 7.32118
ANV Long 5/6/2010 14.846 ### 11.87 -20.05% -20.05 -20.05% 6.73608
ANV Long 5/7/2010 15.507 ### 11.87 -23.45% -23.46 -23.45% 6.44926
ANV Long ### 14.905 ### 11.87 -20.36% -20.36 -20.36% 6.70996
ANV Long ### 5.844 ### 5.189 -11.21% -11.2 -11.21% 17.0984
ANV Long ### 6.261 ### 5.189 -17.12% -17.11 -17.12% 15.9602
ANV Long ### 6.083 ### 5.189 -14.70% -14.69 -14.70% 16.4278
ANV Long 3/6/2012 5.725 ### 6.321 10.41% 10.4 10.41% 17.4463
ANV Long ### 6.261 ### 6.321 0.96% 0.96 0.96% 15.9536
ANV Long ### 6.321 ### 6.321 0.00% 0 0.00% 15.8018
ANV Long ### 5.904 ### 6.321 7.06% 7.05 7.06% 16.9173
ANV Long ### 6.386 ### 6.321 -1.02% -1.02 -1.02% 15.6434
ANV Long ### 5.344 ### 5.473 2.41% 2.41 2.41% 18.6934
ANV Long ### 5.473 ### 5.473 0.00% 0 0.00% 18.2539
ANV Long ### 5.93 ### 5.473 -7.71% -7.7 -7.71% 16.849
ANV Long ### 6.061 ### 5.473 -9.70% -9.69 -9.70% 16.4864
ANV Long ### 6.084 ### 6.677 9.75% 9.74 9.75% 16.4172
ANV Long ### 6.306 ### 6.677 5.88% 5.88 5.88% 15.8397
ANV Long ### 6.677 ### 6.677 0.00% 0 0.00% 14.9612
ANV Long ### 6.455 ### 6.677 3.44% 3.44 3.44% 15.4755
ANV Long ### 6.752 ### 6.677 -1.11% -1.11 -1.11% 14.7958
ANV Long ### 8.587 ### 7.769 -9.53% -9.52 -9.53% 11.6339
ANV Long 9/9/2014 9.242 ### 8.014 -13.29% -13.27 -13.29% 10.8084
ANV Long ### 9.814 ### 8.014 -18.34% -18.32 -18.34% 10.1789
ANV Long ### 9.814 ### 8.014 -18.34% -18.32 -18.34% 10.1792
ANV Long 6/3/2015 9.345 ### 8.01 -14.29% -14.26 -14.29% 10.6839
ANV Long ### 6.23 ### 5.785 -7.14% -7.13 -7.14% 16.0235
ANV Long ### 6.586 ### 5.785 -12.16% -12.14 -12.16% 15.1583
ANV Long ### 7.342 ### 5.785 -21.21% -21.17 -21.21% 13.599
ANV Long ### 6.933 ### 5.785 -16.56% -16.53 -16.56% 14.4004
ANV Long ### 6.942 ### 5.785 -16.67% -16.64 -16.67% 14.3816
ANV Open Long 3/8/2017 7.298 ### 12 64.43% 18.81 64.43% 4
ANV Open Long ### 7.431 ### 12 61.49% 61.33 61.49% 13.424
ANV Open Long ### 7.96 ### 12 50.75% 50.63 50.75% 12.5329
ANV Open Long ### 8.5 ### 12 41.18% 41.08 41.18% 11.7373
ANV Open Long ### 8.9 ### 12 34.83% 34.75 34.83% 11.2111
APC Long 2/8/2010 20.196 2/9/2010 18.646 -7.67% -7.67 -7.67% 4.95148
APC Long ### 9.702 ### 11.608 19.65% 19.64 19.65% 10.3064
APC Long 9/8/2011 10.308 ### 11.608 12.61% 12.61 12.61% 9.70069
APC Long 9/9/2011 10.231 ### 11.608 13.46% 13.46 13.46% 9.77408
APC Long ### 10.308 ### 11.608 12.61% 12.61 12.61% 9.70114
APC Long ### 11.066 ### 11.608 4.90% 4.9 4.90% 9.03825
APC Long ### 8.681 ### 8.765 0.97% 0.97 0.97% 11.5258
APC Long 8/8/2013 9.172 ### 8.765 -4.44% -0.41 -4.44% 1
APC Long 8/9/2013 9.172 ### 8.765 -4.44% -4.44 -4.44% 10.9094
APC Long ### 9.415 ### 8.765 -6.90% -6.91 -6.90% 10.6285
APC Long ### 9.415 ### 8.765 -6.90% -6.91 -6.90% 10.6285
APC Long ### 10.39 ### 16.27 56.59% 56.61 56.59% 9.62828
APC Long ### 9.984 ### 16.27 62.96% 62.99 62.96% 10.0201
APC Long ### 10.957 ### 16.27 48.49% 48.52 48.49% 9.13143
APC Long ### 11.136 ### 16.27 46.10% 46.13 46.10% 8.98511
APC Long ### 11.136 ### 16.27 46.10% 46.14 46.10% 8.98658
APC Long 6/3/2015 18.566 ### 15.995 -13.85% -13.89 -13.85% 5.40225
APC Long 7/8/2015 19.043 ### 15.995 -16.01% -16.05 -16.01% 5.26712
APC Long ### 19.995 ### 16.187 -19.04% -19.1 -19.04% 5.01467
APC Long 7/7/2016 21.178 ### 17.746 -16.21% -16.25 -16.21% 4.73365
APC Long ### 21.129 ### 22.257 5.34% 5.35 5.34% 4.74386
APC Long 2/3/2017 21.472 ### 22.257 3.66% 3.66 3.66% 4.66817
APC Long 2/6/2017 22.355 ### 22.257 -0.44% -0.44 -0.44% 4.48412
APC Long ### 23.041 ### 22.257 -3.40% -3.41 -3.40% 4.35099
APC Long 3/3/2017 24.021 ### 22.257 -7.34% -7.36 -7.34% 4.17346
APC Open Long ### 26.179 ### 32 22.24% 22.29 22.24% 3.82867
APC Open Long ### 27.5 ### 32 16.36% 16.4 16.36% 3.64486
APC Open Long 7/4/2017 28.9 ### 32 10.73% 10.75 10.73% 3.46847
APC Open Long 7/5/2017 27.4 ### 32 16.79% 16.83 16.79% 3.65834
APG Long 4/6/2010 13.95 4/7/2010 12.44 -10.82% -10.82 -10.82% 7.16846
APG Long 4/9/2010 13.57 ### 16.18 19.23% 19.23 19.23% 7.3684
APG Long ### 14.33 ### 16.18 12.91% 12.91 12.91% 6.97778
APG Long ### 14.8 ### 16.18 9.32% 9.32 9.32% 6.75628
APG Long ### 14.72 ### 16.18 9.92% 9.92 9.92% 6.79358
APG Long ### 15.13 ### 16.18 6.94% 6.94 6.94% 6.60952
APG Long ### 2.7 5/2/2013 2.5 -7.41% -7.41 -7.41% 37.0546
APG Long ### 3.1 5/2/2013 2.5 -19.35% -19.37 -19.35% 32.2782
APG Long ### 2.8 5/2/2013 2.5 -10.71% -10.72 -10.71% 35.739
APG Long ### 3 ### 4 33.33% 33.34 33.33% 33.3367
APG Long ### 3.5 ### 4 14.29% 14.29 14.29% 28.5762
APG Long ### 3.5 ### 4 14.29% 14.29 14.29% 28.5737
APG Long ### 3.5 ### 4 14.29% 14.29 14.29% 28.579
APG Long ### 3.9 ### 5.7 46.15% 46.19 46.15% 25.6631
APG Long ### 3.6 ### 5.7 58.33% 58.39 58.33% 27.8024
APG Long ### 4.1 ### 5.7 39.02% 39.07 39.02% 24.4159
APG Long ### 4.2 ### 5.7 35.71% 35.75 35.71% 23.8364
APG Long ### 4.2 ### 5.7 35.71% 35.76 35.71% 23.8389
APG Long ### 6.7 ### 5.7 -14.93% -14.97 -14.93% 14.9704
APG Long ### 7.2 ### 5.7 -20.83% -20.9 -20.83% 13.9314
APG Long ### 7.2 ### 5.7 -20.83% -20.9 -20.83% 13.9314
APG Long 1/8/2016 5.1 ### 5.3 3.92% 3.93 3.92% 19.6558
APG Long ### 5.4 ### 5.3 -1.85% -1.86 -1.85% 18.5649
APG Long ### 5.8 ### 5.3 -8.62% -8.64 -8.62% 17.2879
APG Long 2/1/2016 5.8 ### 5.3 -8.62% -8.64 -8.62% 17.2891
APG Long 2/2/2016 5.6 ### 5.3 -5.36% -5.37 -5.36% 17.9046
APG Long 5/9/2016 6.5 7/1/2016 8.4 29.23% 29.3 29.23% 15.4191
APG Long ### 7.2 7/1/2016 8.4 16.67% 16.71 16.67% 13.9217
APG Long ### 7.3 7/1/2016 8.4 15.07% 15.11 15.07% 13.732
APG Long ### 7.5 7/1/2016 8.4 12.00% 12.03 12.00% 13.3662
ASM Long ### 9.353 ### 8.438 -9.78% -9.78 -9.78% 10.6918
ASM Long ### 9.335 ### 8.438 -9.61% -9.61 -9.61% 10.7129
ASM Long ### 10.081 ### 9.414 -6.62% -6.62 -6.62% 9.91773
ASM Long 5/4/2010 10.864 ### 9.414 -13.35% -13.34 -13.35% 9.20319
ASM Long 5/5/2010 11.251 ### 9.414 -16.33% -16.33 -16.33% 8.88706
ASM Long 5/6/2010 11.647 ### 9.414 -19.17% -19.17 -19.17% 8.58578
ASM Long 5/7/2010 11.058 ### 9.414 -14.87% -14.87 -14.87% 9.04318
ASM Long ### 12.429 ### 12.72 2.34% 2.34 2.34% 8.03848
ASM Long ### 13.406 ### 12.72 -5.12% -5.11 -5.12% 7.453
ASM Long ### 13.114 ### 12.72 -3.00% -3 -3.00% 7.61897
ASM Long ### 13.406 ### 12.72 -5.12% -5.11 -5.12% 7.45324
ASM Long ### 13.406 ### 12.72 -5.12% -5.11 -5.12% 7.45363
ASM Long ### 14.072 ### 13.951 -0.86% -0.12 -0.86% 1
ASM Long ### 15.468 ### 13.951 -9.81% -9.8 -9.81% 6.45817
ASM Long ### 16.195 ### 13.951 -13.86% -13.84 -13.86% 6.1683
ASM Long ### 16.984 ### 13.951 -17.86% -17.84 -17.86% 5.88207
ASM Long ### 16.377 ### 13.951 -14.81% -14.8 -14.81% 6.10016
ASM Long ### 18.197 ### 19.41 6.67% 6.66 6.67% 5.4865
ASM Long ### 19.531 ### 19.41 -0.62% -0.62 -0.62% 5.1119
ASM Long ### 20.321 ### 19.41 -4.48% -4.48 -4.48% 4.91343
ASM Long ### 20.867 ### 19.41 -6.98% -6.97 -6.98% 4.78537
ASM Long ### 19.774 ### 19.41 -1.84% -1.84 -1.84% 5.04961
ASM Long 3/6/2012 16.013 ### 13.345 -16.66% -16.63 -16.66% 6.23435
ASM Long ### 4.489 ### 7.497 67.01% 66.88 67.01% 22.2352
ASM Long ### 4.658 ### 7.497 60.95% 60.84 60.95% 21.429
ASM Long ### 4.658 ### 7.497 60.95% 60.84 60.95% 21.43
ASM Long ### 4.804 ### 7.497 56.06% 55.96 56.06% 20.78
ASM Long ### 4.877 ### 7.497 53.72% 53.63 53.72% 20.4703
ASM Long 9/5/2014 9.535 ### 9.619 0.88% 0.88 0.88% 10.4994
ASM Long ### 9.972 ### 9.619 -3.54% -3.54 -3.54% 10.0396
ASM Long ### 9.972 ### 9.619 -3.54% -3.54 -3.54% 10.0398
ASM Long ### 10.19 ### 9.619 -5.60% -5.61 -5.60% 9.82544
ASM Long ### 11.143 ### 9.619 -13.68% -13.7 -13.68% 8.98774
ASM Long 8/5/2015 9.6 ### 15.7 63.54% 63.6 63.54% 10.4257
ASM Long ### 10 ### 15.7 57.00% 57.05 57.00% 10.0093
ASM Long ### 10.1 ### 15.7 55.45% 55.5 55.45% 9.91039
ASM Long ### 10.4 ### 15.7 50.96% 51.02 50.96% 9.62577
ASM Long ### 16.4 ### 14.5 -11.59% -11.62 -11.59% 6.1167
ASP Long 5/4/2010 12.321 ### 10.776 -12.54% -12.54 -12.54% 8.11622
ASP Long ### 4.158 ### 4.466 7.41% 7.41 7.41% 24.047
ASP Long 5/2/2012 4.466 ### 4.466 0.00% 0 0.00% 22.3894
ASP Long 5/3/2012 4.619 ### 4.466 -3.31% -3.31 -3.31% 21.6486
ASP Long 5/4/2012 4.851 ### 4.466 -7.94% -7.94 -7.94% 20.6147
ASP Long 5/7/2012 5.082 ### 4.466 -12.12% -12.12 -12.12% 19.6808
ASP Long ### 4.158 3/5/2013 3.619 -12.96% -12.96 -12.96% 24.0432
ASP Long ### 4.388 3/5/2013 3.619 -17.53% -17.52 -17.53% 22.7842
ASP Long ### 4.311 3/5/2013 3.619 -16.05% -16.05 -16.05% 23.192
ASP Long ### 4.45 ### 4.537 1.96% 1.95 1.96% 22.455
ASP Long ### 4.974 ### 4.537 -8.79% -8.78 -8.79% 20.0906
ASP Long ### 4.625 ### 4.537 -1.90% -1.9 -1.90% 21.6055
ASP Long 7/3/2013 4.887 ### 4.537 -7.16% -7.16 -7.16% 20.4499
ASP Long 7/4/2013 4.974 ### 4.537 -8.79% -8.78 -8.79% 20.0937
ASP Long ### 5.41 ### 5.672 4.84% 4.84 4.84% 18.4659
ASP Long ### 5.672 ### 5.672 0.00% 0 0.00% 17.6137
ASP Long ### 5.672 ### 5.672 0.00% 0 0.00% 17.6137
ASP Long ### 5.933 ### 5.672 -4.40% -4.4 -4.40% 16.842
ASP Long ### 6.021 ### 5.672 -5.80% -5.79 -5.80% 16.5961
ASP Long 3/7/2014 7.417 4/2/2014 6.98 -5.89% -5.89 -5.89% 13.4684
ASP Long ### 7.678 4/2/2014 6.98 -9.09% -9.08 -9.09% 13.011
ASP Long ### 8.551 4/2/2014 6.98 -18.37% -18.36 -18.37% 11.6837
ASP Long ### 8.551 4/2/2014 6.98 -18.37% -18.36 -18.37% 11.6854
ASP Long ### 8.028 4/2/2014 6.98 -13.05% -13.04 -13.05% 12.4445
ASP Long ### 8.053 ### 7.2 -10.59% -10.57 -10.59% 12.3967
ASP Long ### 8.526 ### 7.2 -15.55% -15.53 -15.55% 11.7096
ASP Long ### 8.811 ### 7.2 -18.28% -18.26 -18.28% 11.3321
ASP Long ### 4.9 ### 4.8 -2.04% -2.04 -2.04% 20.3645
ASP Long ### 5.8 ### 4.8 -17.24% -17.21 -17.24% 17.2066
ASP Long ### 5.4 ### 4.8 -11.11% -11.09 -11.11% 18.4823
ASP Long ### 5.1 ### 4.8 -5.88% -5.87 -5.88% 19.5665
ASP Open Long ### 4.52 ### 4.96 9.73% 9.71 9.73% 22.0685
ASP Open Long ### 4.65 ### 4.96 6.67% 6.65 6.67% 21.4521
ASP Open Long ### 4.86 ### 4.96 2.06% 2.05 2.06% 20.5269
ASP Open Long ### 4.89 ### 4.96 1.43% 1.43 1.43% 20.4019
ASP Open Long ### 5.2 ### 4.96 -4.62% -4.61 -4.62% 19.1913
ATG Long ### 12.4 ### 12.3 -0.81% -0.81 -0.81% 8.06452
ATG Long 9/9/2016 12.9 ### 12.9 0.00% 0 0.00% 7.75188
ATG Long ### 14.7 ### 12.9 -12.24% -12.25 -12.24% 6.80362
ATG Long ### 15.2 ### 12.9 -15.13% -15.13 -15.13% 6.58039
ATG Long ### 15 ### 12.9 -14.00% -14 -14.00% 6.66803
ATG Open Long 7/6/2017 3.95 ### 3.53 -10.63% -10.63 -10.63% 25.3058
BBC Long ### 10.888 ### 21.23 94.99% 94.99 94.99% 9.18442
BBC Long ### 11.483 ### 21.23 84.88% 84.89 84.88% 8.70887
BBC Long ### 11.568 ### 21.23 83.52% 83.53 83.52% 8.64514
BBC Long ### 12.079 ### 21.23 75.76% 75.78 75.76% 8.28053
BBC Long ### 12.588 ### 21.23 68.65% 68.68 68.65% 7.94688
BBC Long ### 17.826 ### 17.02 -4.52% -4.54 -4.52% 5.63266
BBC Long ### 18.99 ### 17.02 -10.37% -10.42 -10.37% 5.28751
BBC Long ### 19.259 ### 17.02 -11.63% -11.67 -11.63% 5.21405
BBC Long ### 20.424 ### 17.02 -16.67% -16.74 -16.67% 4.91699
BBC Long ### 20.424 ### 17.02 -16.67% -16.74 -16.67% 4.91682
BBC Long ### 20.334 ### 55.317 172.04% 172.64 172.04% 4.93497
BBC Long 6/7/2013 21.05 ### 55.317 162.79% 163.36 162.79% 4.76722
BBC Long ### 22.663 ### 55.317 144.09% 144.61 144.09% 4.42852
BBC Long ### 21.676 ### 55.317 155.20% 155.76 155.20% 4.63009
BBC Long 7/9/2013 22.394 ### 55.317 147.02% 147.56 147.02% 4.48207
BBC Long ### 62.11 ### 60.718 -2.24% -2.27 -2.24% 1.62827
BBC Long ### 63.566 ### 60.718 -4.48% -4.53 -4.48% 1.59101
BBC Long 2/1/2016 67.447 ### 60.718 -9.98% -10.09 -9.98% 1.49962
BBC Long 2/5/2016 68.904 ### 60.718 -11.88% -12.02 -11.88% 1.4681
BBC Long ### 70.359 ### 60.718 -13.70% -13.86 -13.70% 1.4378
BBC Long ### 78.982 5/4/2017 107.1 35.60% 35.99 35.60% 1.2799
BBC Long 8/2/2016 83.919 5/4/2017 107.1 27.62% 27.93 27.62% 1.20468
BBC Long 8/3/2016 81.944 5/4/2017 107.1 30.70% 31.04 30.70% 1.23371
BBC Long 8/5/2016 83.919 5/4/2017 107.1 27.62% 27.93 27.62% 1.20492
BCE Long ### 9.621 ### 9.453 -1.75% -1.75 -1.75% 10.3939
BCE Long ### 4.58 ### 3.778 -17.51% -17.51 -17.51% 21.8337
BCE Long 3/8/2012 3.966 ### 5.553 40.02% 40.01 40.02% 25.2095
BCE Long 3/9/2012 3.919 ### 5.553 41.69% 41.69 41.69% 25.5124
BCE Long ### 4.344 ### 5.553 27.83% 27.83 27.83% 23.0183
BCE Long ### 4.485 ### 5.553 23.81% 23.81 23.81% 22.2968
BCE Long ### 4.533 ### 5.553 22.50% 22.51 22.50% 22.064
BCE Long ### 5.152 ### 5.244 1.79% 1.79 1.79% 19.4364
BCE Long ### 5.497 ### 5.244 -4.60% -4.61 -4.60% 18.2184
BCE Long 2/8/2013 5.668 ### 5.244 -7.48% -7.49 -7.48% 17.6689
BCE Long ### 5.668 ### 5.244 -7.48% -7.49 -7.48% 17.6693
BCE Long ### 5.649 ### 8.529 50.98% 51.04 50.98% 17.7233
BCE Long ### 5.716 ### 8.529 49.21% 49.27 49.21% 17.5159
BCE Long ### 5.849 ### 8.529 45.82% 45.88 45.82% 17.1187
BCE Long ### 6.051 ### 8.529 40.95% 41.01 40.95% 16.5485
BCE Long ### 6.051 ### 8.529 40.95% 41.01 40.95% 16.5493
BCE Long ### 9.191 ### 7.573 -17.60% -17.67 -17.60% 10.918
BCE Long ### 6.397 ### 5.749 -10.13% -10.16 -10.13% 15.6838
BCE Long ### 6.721 ### 5.749 -14.46% -14.51 -14.46% 14.9285
BCE Long ### 6.987 ### 5.749 -17.72% -17.78 -17.72% 14.3605
BCE Long ### 7.075 ### 5.749 -18.74% -18.8 -18.74% 14.1816
BCE Long ### 6.898 ### 5.749 -16.66% -16.71 -16.66% 14.5464
BCE Open Long ### 6.085 ### 6 -1.40% -1.4 -1.40% 16.4752
BCE Open Long ### 6.226 ### 6 -3.63% -3.64 -3.63% 16.1024
BCE Open Long ### 6.376 ### 6 -5.90% -5.91 -5.90% 15.7241
BCG Long ### 16.575 ### 14.908 -10.06% -10.06 -10.06% 6.03318
BCG Long ### 18.427 ### 14.908 -19.10% -19.1 -19.10% 5.42746
BCG Long ### 19.075 ### 17.964 -5.82% -5.82 -5.82% 5.24094
BCG Long ### 20.371 ### 17.964 -11.82% -11.81 -11.82% 4.90822
BCG Open Long 5/3/2017 6.07 ### 7.7 26.85% 26.84 26.85% 16.4668
BCG Open Long 5/8/2017 6.59 ### 7.7 16.84% 16.84 16.84% 15.1677
BCG Open Long 5/9/2017 7.05 ### 7.7 9.22% 9.22 9.22% 14.1792
BCG Open Long ### 7.06 ### 7.7 9.07% 9.06 9.07% 14.161
BCG Open Long ### 6.84 ### 7.7 12.57% 12.57 12.57% 14.6143
BCI Long ### 11.045 6/5/2012 13.528 22.48% 22.48 22.48% 9.05387
BCI Long 3/2/2012 11.894 6/5/2012 13.528 13.74% 13.74 13.74% 8.40795
BCI Long 3/5/2012 12.221 6/5/2012 13.528 10.69% 10.7 10.69% 8.18317
BCI Long 3/6/2012 12.874 6/5/2012 13.528 5.08% 5.08 5.08% 7.76902
BCI Long 3/7/2012 12.416 6/5/2012 13.528 8.96% 8.96 8.96% 8.05532
BCI Long ### 13.12 2/5/2013 10.259 -21.81% -21.82 -21.81% 7.6266
BCI Long ### 11.504 ### 18.28 58.90% 58.92 58.90% 8.69603
BCI Long ### 11.803 ### 18.28 54.88% 54.9 54.88% 8.47596
BCI Long ### 12.849 ### 18.28 42.27% 42.29 42.27% 7.78695
BCI Long ### 12.624 ### 18.28 44.80% 44.83 44.80% 7.9257
BCI Long ### 12.849 ### 18.28 42.27% 42.29 42.27% 7.78749
BCI Long ### 17.108 ### 16.249 -5.02% -5.04 -5.02% 5.86172
BCI Long ### 17.499 ### 16.249 -7.14% -7.16 -7.14% 5.73088
BCI Long ### 17.967 ### 16.249 -9.56% -9.59 -9.56% 5.58191
BCI Open Long ### 19.592 ### 26.5 35.26% 35.35 35.26% 5.11742
BCI Open Long ### 20.248 ### 26.5 30.88% 30.96 30.88% 4.95182
BCI Open Long ### 20.436 ### 26.5 29.67% 29.75 29.67% 4.90633
BCI Open Long ### 21.936 ### 26.5 20.81% 20.86 20.81% 4.57109
BCI Open Long ### 21.56 ### 26.5 22.91% 22.98 22.91% 4.651
BFC Long ### 18.35 ### 17.926 -2.31% -2.31 -2.31% 5.44959
BFC Long ### 18.208 ### 30.21 65.92% 65.91 65.92% 5.49196
BFC Long ### 19.197 ### 30.21 57.37% 57.37 57.37% 5.20923
BFC Long ### 21.172 ### 30.21 42.69% 42.69 42.69% 4.72387
BFC Long ### 20.608 ### 30.21 46.59% 46.6 46.59% 4.85292
BFC Long ### 20.043 ### 30.21 50.73% 50.73 50.73% 4.98934
BFC Open Long ### 36.115 ### 40.4 11.86% 11.9 11.86% 2.77616
BFC Open Long ### 36.7 ### 40.4 10.08% 10.11 10.08% 2.73198
BFC Open Long ### 37.579 ### 40.4 7.51% 7.53 7.51% 2.66818
BFC Open Long ### 38.994 ### 40.4 3.61% 3.62 3.61% 2.57156
BFC Open Long ### 38.653 ### 40.4 4.52% 4.53 4.52% 2.59438
BGM Long ### 20.356 ### 19.374 -4.82% -0.98 -4.82% 1
BGM Long ### 7.946 ### 8.214 3.37% 3.37 3.37% 12.5848
BGM Long ### 8.035 ### 8.214 2.23% 2.23 2.23% 12.4458
BGM Long ### 8.66 ### 8.214 -5.15% -5.15 -5.15% 11.5481
BGM Long ### 9.017 ### 8.214 -8.91% -8.91 -8.91% 11.0919
BGM Long ### 9.464 ### 8.214 -13.21% -13.21 -13.21% 10.5694
BGM Long ### 5.178 ### 4.553 -12.07% -12.07 -12.07% 19.3081
BGM Long ### 5.625 ### 4.553 -19.06% -19.05 -19.06% 17.7744
BGM Long ### 5.446 ### 4.553 -16.40% -16.39 -16.40% 18.3589
BGM Long ### 3.66 4/3/2014 5.9 61.20% 61.16 61.20% 27.3032
BGM Long ### 3.75 4/3/2014 5.9 57.33% 57.29 57.33% 26.6486
BGM Long ### 4.018 4/3/2014 5.9 46.84% 46.81 46.84% 24.8723
BGM Long ### 4.107 4/3/2014 5.9 43.66% 43.63 43.66% 24.334
BGM Long ### 4 4/3/2014 5.9 47.50% 47.47 47.50% 24.9857
BGM Long ### 5.9 ### 4.9 -16.95% -16.98 -16.95% 16.9807
BGM Long 3/2/2016 3.1 4/5/2016 2.9 -6.45% -6.46 -6.45% 32.3127
BGM Long ### 3.7 4/5/2016 2.9 -21.62% -21.66 -21.62% 27.0763
BGM Long ### 3.5 4/5/2016 2.9 -17.14% -17.17 -17.14% 28.6236
BGM Long ### 3.4 4/5/2016 2.9 -14.71% -14.73 -14.71% 29.4612
BHN Long ### 62.7 ### 100.1 59.65% 59.65 59.65% 1.5949
BHN Long ### 95.3 ### 100.1 5.04% 5.04 5.04% 1.04966
BHN Long ### 109.5 ### 100.1 -8.58% -8.59 -8.58% 0.913717
BHN Long ### 125.9 ### 100.1 -20.49% -20.51 -20.49% 0.794992
BHN Long ### 143 ### 175 22.38% 22.39 22.38% 0.69955
BHN Long ### 201.4 ### 175 -13.11% -13.12 -13.11% 0.496832
BHN Long ### 210 ### 175 -16.67% -16.68 -16.67% 0.476554
BHN Long ### 200.1 ### 175 -12.54% -12.56 -12.54% 0.500316
BHS Long ### 8.046 ### 9.012 12.01% 12.01 12.01% 12.4285
BHS Long ### 8.442 ### 9.012 6.75% 6.75 6.75% 11.8461
BHS Long ### 8.574 ### 9.012 5.11% 4.38 5.11% 10
BHS Long ### 8.442 ### 9.012 6.75% 6.75 6.75% 11.8465
BHS Long ### 8.336 ### 9.012 8.11% 8.11 8.11% 11.9982
BHS Long ### 8.825 ### 7.795 -11.67% -11.68 -11.67% 11.3358
BHS Long ### 8.77 ### 7.795 -11.12% -11.12 -11.12% 11.4071
BHS Long 3/4/2013 9.201 ### 7.795 -15.28% -15.29 -15.28% 10.8735
BHS Long ### 9.091 ### 7.812 -14.07% -14.07 -14.07% 10.9999
BHS Long ### 8.249 ### 7.439 -9.82% -9.82 -9.82% 12.121
BHS Long ### 8.397 ### 7.439 -11.41% -11.41 -11.41% 11.9076
BHS Long ### 8.544 ### 13.409 56.94% 56.92 56.94% 11.7
BHS Long 6/1/2015 9.133 ### 13.409 46.82% 46.81 46.82% 10.946
BHS Long 6/2/2015 9.206 ### 13.409 45.66% 45.64 45.66% 10.8596
BHS Long 6/4/2015 9.206 ### 13.409 45.66% 45.64 45.66% 10.8596
BHS Long 6/5/2015 9.354 ### 13.409 43.35% 43.34 43.35% 10.6881
BHS Open Long ### 13.3 ### 24.1 81.20% 81.37 81.20% 7.53406
BHS Open Long ### 13.75 ### 24.1 75.27% 75.43 75.27% 7.28771
BHS Open Long ### 14.45 ### 24.1 66.78% 66.92 66.78% 6.935
BHS Open Long ### 15 ### 24.1 60.67% 60.8 60.67% 6.68177
BHS Open Long ### 15.2 ### 24.1 58.55% 58.69 58.55% 6.59465
BIC Long 9/7/2011 5.705 9/8/2011 5.833 2.24% 2.24 2.24% 17.5285
BIC Long 3/6/2012 5.055 ### 6.432 27.24% 27.24 27.24% 19.7828
BIC Long 3/8/2012 5.055 ### 6.432 27.24% 27.24 27.24% 19.7836
BIC Long ### 5.705 ### 6.432 12.74% 12.75 12.74% 17.532
BIC Long ### 5.619 ### 6.432 14.47% 14.47 14.47% 17.7994
BIC Long ### 5.546 ### 6.432 15.98% 15.98 15.98% 18.0362
BIC Long ### 5.546 ### 7.007 26.34% 26.37 26.34% 18.049
BIC Long ### 6.137 ### 7.007 14.18% 14.19 14.18% 16.3124
BIC Long ### 5.99 ### 7.007 16.98% 17 16.98% 16.7125
BIC Long ### 6.137 ### 7.007 14.18% 14.19 14.18% 16.3124
BIC Long ### 8.719 ### 8.556 -1.87% -1.87 -1.87% 11.4889
BIC Long ### 8.637 ### 8.556 -0.94% -0.94 -0.94% 11.5983
BIC Long ### 9.942 ### 8.556 -13.94% -13.97 -13.94% 10.0776
BIC Long ### 9.778 ### 8.556 -12.50% -12.52 -12.50% 10.247
BIC Long ### 9.697 ### 8.556 -11.77% -11.79 -11.77% 10.3323
BIC Long ### 8.394 ### 10.43 24.26% 24.29 24.26% 11.9288
BIC Long ### 9.289 ### 10.43 12.28% 12.3 12.28% 10.7808
BIC Long ### 9.452 ### 10.43 10.35% 10.36 10.35% 10.5957
BIC Long ### 9.533 ### 10.43 9.41% 9.42 9.41% 10.5059
BIC Long 9/9/2014 10.935 ### 12.1 10.65% 10.67 10.65% 9.16204
BIC Long ### 11.294 ### 12.1 7.14% 7.15 7.14% 8.8711
BIC Long ### 11.384 ### 12.1 6.29% 6.3 6.29% 8.80125
BIC Long ### 11.832 ### 12.1 2.27% 2.27 2.27% 8.46848
BIC Long ### 12.549 ### 12.1 -3.58% -3.59 -3.58% 7.98652
BIC Long 3/3/2015 14.342 8/4/2015 20.261 41.27% 41.36 41.27% 6.98715
BIC Long 3/4/2015 15.418 8/4/2015 20.261 31.41% 31.48 31.41% 6.4999
BIC Long 3/5/2015 15.148 8/4/2015 20.261 33.75% 33.83 33.75% 6.61564
BIC Long 3/9/2015 15.238 8/4/2015 20.261 32.96% 33.03 32.96% 6.57668
BIC Long 4/9/2015 16.056 8/4/2015 20.261 26.19% 26.25 26.19% 6.24266
BIC Long 5/4/2016 22.651 ### 35.366 56.13% 56.35 56.13% 4.4314
BIC Long ### 24.069 ### 35.366 46.94% 47.11 46.94% 4.17057
BIC Long 7/1/2016 23.577 ### 35.366 50.00% 50.19 50.00% 4.25744
BIC Long 7/4/2016 25.346 ### 35.366 39.53% 39.69 39.53% 3.9607
BIC Long ### 25.051 ### 35.366 41.18% 41.34 41.18% 4.00732
BIC Open Long ### 41.752 ### 39.5 -5.39% -5.43 -5.39% 2.40971
BID Long ### 15.149 2/6/2014 14.744 -2.67% -2.67 -2.67% 6.6011
BID Long ### 13.366 ### 19.751 47.77% 47.77 47.77% 7.48147
BID Long ### 13.881 ### 19.751 42.29% 42.29 42.29% 7.20427
BID Long ### 13.966 ### 19.751 41.42% 41.42 41.42% 7.16042
BID Long ### 14.738 ### 19.751 34.01% 34.02 34.01% 6.78585
BID Long ### 14.908 ### 19.751 32.49% 32.49 32.49% 6.70943
BID Long ### 24.024 ### 22.03 -8.30% -8.32 -8.30% 4.17063
BID Long ### 27.062 ### 22.03 -18.59% -18.63 -18.59% 3.70264
BID Long ### 25.258 ### 22.03 -12.78% -12.81 -12.78% 3.96738
BID Open Long ### 16.85 ### 18.95 12.46% 12.48 12.46% 5.94395
BID Open Long 2/3/2017 17.2 ### 18.95 10.17% 10.19 10.17% 5.82312
BID Open Long ### 18 ### 18.95 5.28% 5.29 5.28% 5.56477
BID Open Long ### 18.4 ### 18.95 2.99% 2.99 2.99% 5.44424
BID Open Long ### 18.45 ### 18.95 2.71% 2.71 2.71% 5.42967
BMC Long ### 11.352 ### 10.268 -9.55% -9.55 -9.55% 8.80902
BMC Long 9/5/2011 11.048 ### 10.349 -6.33% -6.33 -6.33% 9.05055
BMC Long ### 12.059 ### 10.349 -14.18% -14.18 -14.18% 8.29212
BMC Long ### 12.254 ### 10.349 -15.55% -15.55 -15.55% 8.16057
BMC Long ### 12.254 ### 10.349 -15.55% -15.55 -15.55% 8.16044
BMC Long ### 11.943 ### 10.349 -13.35% -13.35 -13.35% 8.37248
BMC Long 2/3/2012 12.767 ### 33.725 164.16% 164.04 164.16% 7.82686
BMC Long ### 13.613 ### 33.725 147.74% 147.63 147.74% 7.34061
BMC Long ### 13.814 ### 33.725 144.14% 144.04 144.14% 7.23421
BMC Long ### 13.734 ### 33.725 145.56% 145.47 145.56% 7.27661
BMC Long ### 14.821 ### 33.725 127.55% 127.5 127.55% 6.74438
BMC Long ### 38.815 ### 36.472 -6.04% -6.08 -6.04% 2.59318
BMC Long ### 41.158 ### 36.472 -11.39% -11.46 -11.39% 2.44568
BMC Long ### 40.153 ### 36.472 -9.17% -9.23 -9.17% 2.50683
BMC Long 4/2/2013 41.827 ### 36.472 -12.80% -12.89 -12.80% 2.40671
BMC Long 4/9/2013 42.831 ### 36.472 -14.85% -14.95 -14.85% 2.35066
BMC Long ### 34.515 ### 28.962 -16.09% -16.19 -16.09% 2.91466
BMC Long 3/4/2016 15.131 ### 14.858 -1.80% -1.81 -1.80% 6.64751
BMC Long ### 15.587 ### 14.858 -4.68% -4.7 -4.68% 6.4533
BMC Long ### 17.319 ### 14.858 -14.21% -14.29 -14.21% 5.80842
BMC Long ### 18.139 ### 14.858 -18.09% -18.2 -18.09% 5.54666
BMC Long 4/1/2016 16.681 ### 14.858 -10.93% -11 -10.93% 6.03162
BMC Long 3/3/2017 16.478 ### 19.394 17.70% 17.79 17.70% 6.10107
BMC Long ### 17.552 ### 19.394 10.49% 10.55 10.49% 5.72812
BMC Long ### 17.939 ### 19.394 8.11% 8.16 8.11% 5.60512
BMC Long ### 18.424 ### 19.394 5.26% 5.29 5.26% 5.45772
BMI Long ### 12.466 ### 10.513 -15.67% -15.67 -15.67% 8.02182
BMI Long 3/6/2012 6.209 ### 5.884 -5.23% -5.23 -5.23% 16.1031
BMI Long ### 6.595 ### 5.884 -10.78% -10.78 -10.78% 15.1613
BMI Long 5/7/2012 6.76 ### 5.884 -12.96% -12.96 -12.96% 14.791
BMI Long 5/8/2012 7.089 ### 5.884 -17.00% -17 -17.00% 14.1058
BMI Long 5/9/2012 7.419 ### 5.884 -20.69% -20.69 -20.69% 13.4804
BMI Long ### 5.455 5/8/2013 7.846 43.83% 43.8 43.83% 18.3167
BMI Long 2/1/2013 5.762 5/8/2013 7.846 36.17% 36.14 36.17% 17.3416
BMI Long 2/4/2013 5.762 5/8/2013 7.846 36.17% 36.14 36.17% 17.3421
BMI Long ### 5.822 5/8/2013 7.846 34.76% 34.74 34.76% 17.1636
BMI Long ### 6.068 5/8/2013 7.846 29.30% 29.29 29.30% 16.4713
BMI Long 1/8/2014 8.459 ### 10.741 26.98% 27 26.98% 11.8333
BMI Long ### 8.728 ### 10.741 23.06% 23.09 23.06% 11.4689
BMI Long ### 9.735 ### 10.741 10.33% 10.35 10.33% 10.284
BMI Long ### 9.735 ### 10.741 10.33% 10.35 10.33% 10.2843
BMI Long 2/6/2014 9.399 ### 10.741 14.28% 14.29 14.28% 10.6511
BMI Long 9/8/2014 12.179 ### 11.243 -7.69% -7.7 -7.69% 8.22587
BMI Long 9/9/2014 12.397 ### 11.243 -9.31% -9.33 -9.31% 8.08146
BMI Long ### 13.045 ### 11.243 -13.81% -13.84 -13.81% 7.68038
BMI Long ### 13.477 ### 11.243 -16.58% -16.61 -16.58% 7.4344
BMI Long ### 13.045 ### 11.243 -13.81% -13.84 -13.81% 7.68223
BMI Long 7/7/2015 13.759 8/4/2015 15.746 14.44% 14.46 14.44% 7.2768
BMI Long 7/8/2015 14.217 8/4/2015 15.746 10.75% 10.77 10.75% 7.04277
BMI Long ### 15.517 8/4/2015 15.746 1.48% 1.48 1.48% 6.45287
BMI Long ### 16.587 8/4/2015 15.746 -5.07% -5.08 -5.07% 6.03747
BMI Long ### 17.734 8/4/2015 15.746 -11.21% -11.23 -11.21% 5.64823
BMI Long ### 21.188 ### 19.759 -6.74% -6.75 -6.74% 4.72588
BMI Long ### 21.694 ### 19.759 -8.92% -8.93 -8.92% 4.61585
BMI Long ### 23.291 ### 19.759 -15.16% -15.19 -15.16% 4.29978
BMI Long ### 23.207 ### 19.759 -14.86% -14.88 -14.86% 4.31572
BMI Long ### 23.038 ### 19.759 -14.23% -14.25 -14.23% 4.34695
BMI Long 7/1/2016 22.445 ### 23.435 4.41% 4.41 4.41% 4.45854
BMI Long 7/4/2016 23.76 ### 23.435 -1.37% -1.37 -1.37% 4.21198
BMI Long 7/5/2016 23.672 ### 23.435 -1.00% -1 -1.00% 4.22765
BMI Long ### 24.549 ### 23.435 -4.54% -4.54 -4.54% 4.07708
BMI Long ### 24.11 ### 23.435 -2.80% -2.8 -2.80% 4.15114
BMI Open Long ### 28.113 ### 27.8 -1.11% -1.11 -1.11% 3.55944
BMP Long ### 11.76 ### 10.286 -12.53% -12.53 -12.53% 8.5034
BMP Long ### 12.011 ### 10.286 -14.36% -14.36 -14.36% 8.32588
BMP Long 3/6/2012 12.741 ### 13.935 9.37% 9.37 9.37% 7.84657
BMP Long 3/8/2012 13.438 ### 13.935 3.70% 3.7 3.70% 7.43997
BMP Long 3/9/2012 13.571 ### 13.935 2.68% 2.68 2.68% 7.36722
BMP Long ### 13.902 ### 13.935 0.24% 0.24 0.24% 7.19214
BMP Long ### 14.068 ### 13.935 -0.95% -0.95 -0.95% 7.10756
BMP Long 1/9/2013 17.718 ### 33.166 87.19% 87.18 87.19% 5.64331
BMP Long ### 19.39 ### 33.166 71.05% 71.04 71.05% 5.15697
BMP Long ### 19.213 ### 33.166 72.62% 72.62 72.62% 5.20458
BMP Long 2/7/2013 19.568 ### 33.166 69.49% 69.49 69.49% 5.11016
BMP Long 2/8/2013 19.213 ### 33.166 72.62% 72.62 72.62% 5.20449
BMP Long ### 37.031 5/9/2014 32.463 -12.34% -12.38 -12.34% 2.71019
BMP Long ### 39.916 5/9/2014 32.463 -18.67% -18.74 -18.67% 2.51454
BMP Long ### 40.398 5/9/2014 32.463 -19.64% -19.72 -19.64% 2.48466
BMP Long ### 40.398 5/9/2014 32.463 -19.64% -19.72 -19.64% 2.48461
BMP Long ### 35.981 ### 63.233 75.74% 75.96 75.74% 2.78732
BMP Long ### 36.233 ### 63.233 74.52% 74.74 74.52% 2.76801
BMP Long 1/7/2015 38.246 ### 63.233 65.33% 65.53 65.33% 2.62252
BMP Long 1/8/2015 39 ### 63.233 62.14% 62.33 62.14% 2.57196
BMP Long ### 39.252 ### 63.233 61.09% 61.28 61.09% 2.5555
BMP Long 3/3/2016 72.718 5/5/2017 99.627 37.00% 37.24 37.00% 1.38384
BMP Long ### 75.879 5/5/2017 99.627 31.30% 31.5 31.30% 1.32624
BMP Long ### 75.352 5/5/2017 99.627 32.22% 32.42 32.22% 1.33553
BMP Long ### 79.041 5/5/2017 99.627 26.04% 26.21 26.04% 1.27337
BMP Long ### 78.514 5/5/2017 99.627 26.89% 27.07 26.89% 1.28195
BRC Long ### 7.858 ### 7.514 -4.38% -1.72 -4.38% 5
BRC Long ### 8.824 ### 9.168 3.90% 3.9 3.90% 11.3325
BRC Long ### 9.374 ### 9.168 -2.20% -2.2 -2.20% 10.6679
BRC Long ### 9.857 ### 9.168 -6.99% -6.99 -6.99% 10.1457
BRC Long 5/2/2012 10.341 ### 9.168 -11.34% -11.34 -11.34% 9.67171
BRC Long 5/3/2012 9.513 ### 9.168 -3.63% -3.63 -3.63% 10.5121
BRC Long 6/4/2013 8.341 ### 7.683 -7.89% -7.89 -7.89% 11.9863
BRC Long ### 8.511 ### 7.683 -9.73% -6.62 -9.73% 8
BRC Long ### 8.058 ### 8.058 0.00% 0 0.00% 12.4055
BRC Long 3/4/2014 8.813 ### 7.23 -17.96% -17.96 -17.96% 11.3427
BRC Long 3/5/2014 9.265 ### 7.23 -21.96% -21.96 -21.96% 10.7896
BRC Long ### 8.566 ### 7.894 -7.84% -4.03 -7.84% 6
BRC Long ### 8.65 ### 8.741 1.05% 1.05 1.05% 11.5514
BRC Long ### 9.211 ### 8.741 -5.10% -5.1 -5.10% 10.8483
BRC Long 7/8/2016 9.395 ### 8.741 -6.96% -6.96 -6.96% 10.6356
BRC Long ### 9.211 ### 8.741 -5.10% -5.1 -5.10% 10.8497
BRC Long ### 10.132 ### 8.741 -13.73% -1.39 -13.73% 1
BRC Open Long ### 10.35 ### 11.2 8.21% 8.2 8.21% 9.65237
BSI Long ### 9.674 ### 9.209 -4.81% -4.81 -4.81% 10.337
BSI Long ### 7.348 4/6/2012 6.139 -16.45% -16.45 -16.45% 13.6085
BSI Long 5/7/2012 7.441 ### 7.07 -4.99% -4.98 -4.99% 13.4362
BSI Long 5/9/2012 8.092 ### 7.07 -12.63% -12.63 -12.63% 12.3559
BSI Long ### 8.465 ### 7.07 -16.48% -16.48 -16.48% 11.8122
BSI Long ### 8.186 ### 7.07 -13.63% -13.63 -13.63% 12.2143
BSI Long ### 3.907 ### 7.348 88.07% 88.01 88.07% 25.5774
BSI Long ### 4 ### 7.348 83.70% 83.65 83.70% 24.9839
BSI Long ### 4 ### 7.348 83.70% 83.65 83.70% 24.9845
BSI Long ### 4.279 ### 7.348 71.72% 71.69 71.72% 23.3593
BSI Long ### 4.372 ### 7.348 68.07% 68.04 68.07% 22.8624
BSI Long ### 8.092 ### 10.046 24.15% 24.23 24.15% 12.3982
BSI Long ### 8.092 ### 10.046 24.15% 24.23 24.15% 12.3987
BSI Long ### 8.651 ### 10.046 16.13% 16.18 16.13% 11.5989
BSI Long ### 8.744 ### 10.046 14.89% 14.94 14.89% 11.4757
BSI Long ### 9.581 ### 10.046 4.85% 4.87 4.85% 10.4755
BSI Long ### 11.162 ### 8.651 -22.50% -22.59 -22.50% 8.99574
BSI Long ### 9.302 ### 10.09 8.47% 8.5 8.47% 10.7921
BSI Long ### 9.86 ### 10.09 2.33% 2.34 2.33% 10.1817
BSI Long 8/1/2016 9.767 ### 10.09 3.31% 3.32 3.31% 10.2787
BSI Long ### 9.953 ### 10.09 1.38% 1.38 1.38% 10.0872
BSI Long ### 10.418 ### 10.09 -3.15% -3.16 -3.15% 9.6388
BSI Open Long ### 11.545 ### 14.8 28.19% 28.31 28.19% 8.69643
BSI Open Long ### 12.127 ### 14.8 22.04% 22.13 22.04% 8.27942
BSI Open Long ### 12.321 ### 14.8 20.12% 20.2 20.12% 8.14899
BSI Open Long ### 11.739 ### 14.8 26.08% 26.18 26.08% 8.55405
BSI Open Long ### 12.516 ### 14.8 18.25% 18.33 18.25% 8.02335
BTP Long 5/6/2010 9.02 ### 7.465 -17.24% -17.24 -17.24% 11.0865
BTP Long ### 9.857 ### 7.465 -24.27% -24.27 -24.27% 10.1455
BTP Long ### 2.65 ### 3.973 49.92% 49.9 49.92% 37.7202
BTP Long 3/6/2012 2.838 ### 3.973 39.99% 39.98 39.99% 35.2223
BTP Long 3/7/2012 2.775 ### 3.973 43.17% 43.15 43.17% 36.022
BTP Long ### 2.901 ### 3.973 36.95% 36.94 36.95% 34.4598
BTP Long ### 3.092 ### 3.973 28.49% 28.49 28.49% 32.3363
BTP Long ### 4.939 ### 4.093 -17.13% -17.16 -17.13% 20.2788
BTP Long ### 5.362 3/6/2013 6.28 17.12% 17.14 17.12% 18.6758
BTP Long ### 5.574 3/6/2013 6.28 12.67% 12.68 12.67% 17.966
BTP Long ### 5.927 3/6/2013 6.28 5.96% 5.97 5.96% 16.8984
BTP Long ### 5.998 3/6/2013 6.28 4.70% 4.71 4.70% 16.7002
BTP Long ### 6.139 3/6/2013 6.28 2.30% 2.3 2.30% 16.3162
BTP Long ### 7.478 ### 10.818 44.66% 44.75 44.66% 13.397
BTP Long 4/9/2013 8.678 ### 10.818 24.66% 24.71 24.66% 11.546
BTP Long ### 8.466 ### 10.818 27.78% 27.84 27.78% 11.835
BTP Long ### 8.607 ### 10.818 25.69% 25.73 25.69% 11.6394
BTP Long ### 12.112 ### 10.132 -16.35% -16.4 -16.35% 8.28151
BTP Long 2/7/2014 11.047 ### 10.208 -7.59% -7.62 -7.59% 9.07841
BTP Long ### 11.274 ### 10.208 -9.46% -9.48 -9.46% 8.8958
BTP Long ### 11.655 ### 10.208 -12.42% -12.45 -12.42% 8.60547
BTP Long ### 12.037 ### 10.208 -15.19% -15.24 -15.19% 8.33316
BTP Long ### 12.112 ### 10.208 -15.72% -15.77 -15.72% 8.28217
BTP Long ### 11.661 ### 10.867 -6.81% -6.82 -6.81% 8.5952
BTP Long ### 12.147 ### 10.867 -10.54% -10.56 -10.54% 8.2516
BTP Long ### 11.903 ### 10.867 -8.70% -8.72 -8.70% 8.42081
BTP Long 2/2/2015 12.552 ### 10.867 -13.42% -13.46 -13.42% 7.98671
BTP Long ### 12.795 ### 10.867 -15.07% -15.11 -15.07% 7.83534
BTP Long ### 10.954 ### 12.779 16.66% 16.69 16.66% 9.14497
BTP Long 3/1/2016 11.302 ### 12.779 13.07% 13.09 13.07% 8.86374
BTP Long 3/7/2016 11.736 ### 12.779 8.89% 8.9 8.89% 8.53642
BTP Long ### 11.823 ### 12.779 8.09% 8.1 8.09% 8.47374
BTP Long ### 11.997 ### 12.779 6.52% 6.53 6.52% 8.35128
BTT Long ### 20.211 ### 19.109 -5.45% -5.45 -5.45% 4.9478
BTT Long ### 19.353 ### 20.814 7.55% 7.55 7.55% 5.16688
BTT Long ### 22.624 ### 20.814 -8.00% -8 -8.00% 4.42035
BTT Long ### 23.735 ### 20.814 -12.31% -12.31 -12.31% 4.21367
BTT Long 5/4/2010 24.738 ### 20.814 -15.86% -15.87 -15.86% 4.04326
BTT Long 2/2/2012 10.665 ### 13.347 25.15% 25.14 25.15% 9.37327
BTT Long 3/9/2012 10.777 ### 13.347 23.85% 5.14 23.85% 2
BTT Long ### 11.495 ### 13.347 16.11% 16.11 16.11% 8.69689
BTT Long ### 12.215 ### 13.347 9.27% 9.27 9.27% 8.18489
BTT Long ### 12.767 ### 13.347 4.54% 4.54 4.54% 7.83188
BTT Long ### 14.505 ### 32.2 121.99% 122.02 121.99% 6.89598
BTT Long ### 15.175 ### 32.2 112.19% 112.23 112.19% 6.59181
BTT Long ### 14.443 ### 32.2 122.95% 122.98 122.95% 6.9259
BTT Long ### 14.748 ### 32.2 118.33% 118.38 118.33% 6.78343
BTT Long ### 15.783 ### 32.2 104.02% 104.07 104.02% 6.33943
BTT Long ### 35.905 ### 31.697 -11.72% -11.79 -11.72% 2.802
BTT Long ### 37.553 ### 31.697 -15.59% -15.69 -15.59% 2.67916
BTT Long ### 37.553 ### 31.697 -15.59% -15.69 -15.59% 2.67916
BTT Long ### 38.469 ### 31.697 -17.60% -17.71 -17.60% 2.61556
BTT Long ### 38.162 ### 35.586 -6.75% -2.58 -6.75% 1
BTT Long ### 39.498 ### 35.586 -9.90% -9.96 -9.90% 2.54559
BTT Long ### 40.738 ### 35.586 -12.65% -12.72 -12.65% 2.46824
BTT Long ### 41.024 ### 35.586 -13.26% -13.33 -13.26% 2.45116
BTT Long ### 41.978 ### 35.586 -15.23% -15.31 -15.23% 2.39555
BTT Long ### 40 ### 35.4 -11.50% -11.56 -11.50% 2.51228
BTT Long ### 38.65 ### 30.5 -21.09% -21.19 -21.09% 2.59973
BTT Long ### 38.1 ### 30.5 -19.95% -7.6 -19.95% 1
BTT Long ### 42 1/3/2017 32.05 -23.69% -23.8 -23.69% 2.39168
BTT Long ### 43 ### 35.45 -17.56% -15.1 -17.56% 2
BTT Long ### 48.45 ### 35.45 -26.83% -26.95 -26.83% 2.07289
BTT Long ### 42.65 ### 35.45 -16.88% -16.95 -16.88% 2.35468
BVH Long ### 33.735 ### 34.872 3.37% 3.37 3.37% 2.96428
BVH Long ### 37.07 ### 34.872 -5.93% -5.93 -5.93% 2.69773
BVH Long ### 36.256 ### 34.872 -3.82% -3.82 -3.82% 2.7584
BVH Long 3/1/2010 36.663 ### 34.872 -4.89% -4.89 -4.89% 2.72778
BVH Long 3/2/2010 35.85 ### 34.872 -2.73% -2.73 -2.73% 2.78977
BVH Long ### 39.6 ### 71.684 81.02% 81.01 81.02% 2.5249
BVH Long ### 42.481 ### 71.684 68.74% 68.74 68.74% 2.35373
BVH Long ### 43.349 ### 71.684 65.36% 65.36 65.36% 2.30673
BVH Long ### 46.812 ### 71.684 53.13% 53.14 53.13% 2.13635
BVH Long ### 45.954 ### 71.684 55.99% 56 55.99% 2.1764
BVH Long ### 62.231 ### 56.534 -9.15% -9.18 -9.15% 1.6119
BVH Long ### 63.547 ### 56.534 -11.04% -11.07 -11.04% 1.57855
BVH Long ### 63.984 ### 56.534 -11.64% -11.68 -11.64% 1.56788
BVH Long 1/4/2013 38.106 4/1/2013 44.83 17.65% 17.69 17.65% 2.63156
BVH Long 1/7/2013 41.782 4/1/2013 44.83 7.30% 7.32 7.30% 2.40014
BVH Long 1/8/2013 43.843 4/1/2013 44.83 2.25% 2.26 2.25% 2.28743
BVH Long 1/9/2013 45.727 4/1/2013 44.83 -1.96% -1.97 -1.96% 2.19342
BVH Long ### 39.72 4/1/2013 44.83 12.87% 12.9 12.87% 2.52452
BVH Long ### 43.22 ### 39.065 -9.61% -9.64 -9.61% 2.32107
BVH Long ### 43.867 ### 39.065 -10.95% -10.98 -10.95% 2.28689
BVH Long ### 46.636 ### 39.065 -16.23% -16.29 -16.23% 2.1513
BVH Long ### 47.098 ### 39.065 -17.06% -17.11 -17.06% 2.13032
BVH Long ### 46.636 ### 39.065 -16.23% -16.29 -16.23% 2.15143
BVH Long ### 42.718 ### 36.683 -14.13% -14.16 -14.13% 2.3467
BVH Long 9/4/2014 43.483 ### 36.683 -15.64% -15.68 -15.64% 2.3055
BVH Long 9/9/2014 44.441 ### 36.683 -17.46% -17.5 -17.46% 2.25586
BVH Long ### 38.377 ### 54.754 42.67% 42.76 42.67% 2.61091
BVH Long 7/1/2015 39.955 ### 54.754 37.04% 37.11 37.04% 2.50793
BVH Long 7/2/2015 39.462 ### 54.754 38.75% 38.83 38.75% 2.53923
BVH Long 7/3/2015 42.816 ### 54.754 27.88% 27.94 27.88% 2.34079
BVH Long 7/6/2015 45.677 ### 54.754 19.87% 19.92 19.87% 2.19469
BVH Long ### 54.261 8/4/2016 57 5.05% 5.07 5.05% 1.84968
BVH Long 5/4/2016 59.193 8/4/2016 57 -3.70% -3.72 -3.70% 1.69575
BVH Long 5/5/2016 60.18 8/4/2016 57 -5.28% -5.3 -5.28% 1.66799
BVH Long 5/6/2016 58.7 8/4/2016 57 -2.90% -2.91 -2.90% 1.70989
BVH Long ### 65.9 ### 60.5 -8.19% -8.22 -8.19% 1.52289
BVH Long ### 68 ### 60.5 -11.03% -11.07 -11.03% 1.47591
BVH Long ### 70 ### 60.5 -13.57% -13.62 -13.57% 1.43384
BVH Long ### 70 ### 60.5 -13.57% -13.62 -13.57% 1.43392
BVH Long ### 72.2 ### 60.5 -16.20% -16.27 -16.20% 1.39031
C32 Long ### 2.177 ### 1.815 -16.63% -16.63 -16.63% 45.9348
C32 Long ### 1.222 ### 6.055 395.50% 395.43 395.50% 81.8195
C32 Long 6/1/2012 1.382 ### 6.055 338.13% 338.12 338.13% 72.3563
C32 Long 6/4/2012 1.382 ### 6.055 338.13% 338.12 338.13% 72.3563
C32 Long 6/5/2012 1.382 ### 6.055 338.13% 338.12 338.13% 72.3563
C32 Long ### 7.844 5/9/2014 18.827 140.02% 141.97 140.02% 12.9262
C32 Long ### 7.959 5/9/2014 18.827 136.55% 138.46 136.55% 12.7397
C32 Long ### 8.25 5/9/2014 18.827 128.21% 130 128.21% 12.2912
C32 Long ### 8.366 5/9/2014 18.827 125.04% 126.8 125.04% 12.1213
C32 Long ### 8.563 5/9/2014 18.827 119.86% 121.57 119.86% 11.8443
C32 Long ### 23.449 ### 24.208 3.24% 3.3 3.24% 4.35208
C32 Long ### 23.983 ### 24.208 0.94% 0.96 0.94% 4.25528
C32 Long ### 24.638 ### 24.208 -1.75% -1.78 -1.75% 4.1423
C32 Long ### 25.437 ### 24.208 -4.83% -4.93 -4.83% 4.01259
C32 Long 5/4/2015 25.437 ### 24.208 -4.83% -4.93 -4.83% 4.01266
C32 Long ### 30.065 ### 37.092 23.37% 23.85 23.37% 3.39413
C32 Long ### 31.08 ### 37.092 19.34% 19.74 19.34% 3.28337
C32 Long ### 31.704 ### 37.092 16.99% 17.34 16.99% 3.219
C32 Long 3/1/2016 33.032 ### 37.092 12.29% 12.54 12.29% 3.08971
C32 Long 3/2/2016 34.281 ### 37.092 8.20% 8.37 8.20% 2.97761
C32 Long 7/4/2016 46.383 ### 43.185 -6.89% -7.04 -6.89% 2.20181
C32 Long 7/5/2016 48.383 ### 43.185 -10.74% -10.97 -10.74% 2.11085
C32 Long 7/7/2016 48.782 ### 43.185 -11.47% -11.72 -11.47% 2.09372
C32 Long 7/8/2016 53.581 ### 43.185 -19.40% -19.82 -19.40% 1.90661
C32 Long ### 51.981 ### 43.185 -16.92% -17.29 -16.92% 1.96527
C32 Long ### 54.38 ### 50.474 -7.18% -7.33 -7.18% 1.87679
C32 Long 9/6/2016 57.579 ### 50.474 -12.34% -12.59 -12.34% 1.77259
C32 Long 9/7/2016 57.179 ### 50.474 -11.73% -11.97 -11.73% 1.78499
C32 Long 9/9/2016 59.578 ### 50.474 -15.28% -15.6 -15.28% 1.71326
C32 Long ### 59.418 ### 50.474 -15.05% -15.36 -15.05% 1.71789
C32 Open Long ### 45 ### 39 -13.33% -13.6 -13.33% 2.26659
C47 Long ### 5.43 4/6/2011 5.047 -7.05% -7.05 -7.05% 18.4162
C47 Long ### 4.372 ### 3.83 -12.40% -5.96 -12.40% 11
C47 Long 2/9/2012 4.415 6/1/2012 5.173 17.17% 17.17 17.17% 22.6471
C47 Long 4/3/2012 4.694 6/1/2012 5.173 10.20% 10.2 10.20% 21.3015
C47 Long 4/4/2012 4.834 6/1/2012 5.173 7.01% 7.01 7.01% 20.6854
C47 Long 4/6/2012 4.786 6/1/2012 5.173 8.09% 8.09 8.09% 20.8942
C47 Long 4/9/2012 4.786 6/1/2012 5.173 8.09% 8.09 8.09% 20.8935
C47 Long ### 5.897 ### 11.904 101.87% 101.9 101.87% 16.9641
C47 Long ### 6.259 ### 11.904 90.19% 90.23 90.19% 15.984
C47 Long ### 6.208 ### 11.904 91.75% 91.79 91.75% 16.1153
C47 Long ### 6.414 ### 11.904 85.59% 85.64 85.59% 15.599
C47 Long ### 12.856 ### 11.427 -11.12% -11.16 -11.12% 7.81014
C47 Long ### 13.346 5/7/2015 12.086 -9.44% -1.26 -9.44% 1
C47 Long ### 12.754 ### 10.736 -15.82% -15.88 -15.82% 7.87162
C47 Long ### 11.568 ### 9.821 -15.10% -15.16 -15.10% 8.67728
C47 Long 6/1/2016 12.151 ### 9.821 -19.18% -19.25 -19.18% 8.26137
C47 Long 6/2/2016 12.151 ### 9.821 -19.18% -19.25 -19.18% 8.26137
C47 Open Long 4/7/2017 11.95 ### 17.8 48.95% 49.11 48.95% 8.39541
C47 Open Long 6/6/2017 12.2 ### 17.8 45.90% 46.05 45.90% 8.22354
C47 Open Long ### 13.1 ### 17.8 35.88% 36 35.88% 7.65977
C47 Open Long ### 15 ### 17.8 18.67% 18.73 18.67% 6.69102
C47 Open Long ### 15.8 ### 17.8 12.66% 12.71 12.66% 6.35369
CAV Long ### 21.643 ### 19.954 -7.80% -7.8 -7.80% 4.62043
CAV Long 8/3/2015 20.369 ### 51.95 155.04% 155.03 155.04% 4.90904
CAV Long 8/6/2015 20.758 ### 51.95 150.26% 150.26 150.26% 4.81715
CAV Long ### 21.368 ### 51.95 143.12% 143.12 143.12% 4.67992
CAV Long ### 21.924 ### 51.95 136.95% 136.97 136.95% 4.56158
CAV Long ### 22.145 ### 51.95 134.59% 134.61 134.59% 4.51639
CAV Open Long ### 57.5 ### 54.3 -5.57% -5.6 -5.57% 1.75152
CAV Open Long ### 58.914 ### 54.3 -7.83% -7.89 -7.83% 1.70952
CAV Open Long ### 59.48 ### 54.3 -8.71% -8.77 -8.71% 1.69339
CAV Open Long ### 61.742 ### 54.3 -12.05% -12.14 -12.05% 1.6314
CCI Long ### 17.022 ### 15.981 -6.12% -6.12 -6.12% 5.87475
CCI Long ### 18.46 ### 15.981 -13.43% -13.43 -13.43% 5.41738
CCI Long ### 16.975 ### 15.981 -5.86% -5.86 -5.86% 5.89109
CCI Long 5/6/2010 19.226 ### 15.981 -16.88% -16.88 -16.88% 5.20211
CCI Long 5/7/2010 20.172 ### 15.981 -20.78% -20.78 -20.78% 4.95892
CCI Long 3/6/2012 5.635 ### 5.403 -4.12% -4.11 -4.12% 17.735
CCI Long ### 5.76 ### 5.403 -6.20% -6.19 -6.20% 17.3505
CCI Long 5/9/2012 6.025 ### 5.403 -10.32% -10.32 -10.32% 16.5886
CCI Long ### 6.342 ### 5.403 -14.81% -14.8 -14.81% 15.7615
CCI Long ### 6.131 ### 5.403 -11.87% -11.87 -11.87% 16.3025
CCI Long ### 5.7 3/6/2013 5.284 -7.30% -7.29 -7.30% 17.5245
CCI Long ### 5.879 3/6/2013 5.284 -10.12% -10.11 -10.12% 16.9913
CCI Long 2/1/2013 6.056 3/6/2013 5.284 -12.75% -7.72 -12.75% 10
CCI Long ### 5.7 3/6/2013 5.284 -7.30% -0.83 -7.30% 2
CCI Long ### 5.879 3/6/2013 5.284 -10.12% -0.59 -10.12% 1
CCI Long 6/6/2013 6.139 ### 8.498 38.43% 38.37 38.43% 16.267
CCI Long ### 5.883 ### 8.498 44.45% 28.76 44.45% 11
CCI Long ### 6.522 ### 8.498 30.30% 30.26 30.30% 15.3135
CCI Long ### 6.715 ### 8.498 26.55% 19.61 26.55% 11
CCI Long ### 6.394 ### 8.498 32.91% 32.87 32.91% 15.6216
CCI Long ### 10.48 ### 9.065 -13.50% -13.5 -13.50% 9.54322
CCI Long ### 10.198 ### 9.065 -11.11% -11.11 -11.11% 9.80752
CCI Long ### 10.977 ### 9.065 -17.42% -17.42 -17.42% 9.11227
CCI Long ### 11.33 ### 8.853 -21.86% -2.48 -21.86% 1
CCI Long ### 10.556 2/5/2015 8.924 -15.46% -15.46 -15.46% 9.4703
CCI Long ### 10.977 2/5/2015 8.924 -18.70% -18.7 -18.70% 9.10745
CCI Long 5/5/2015 12.101 ### 8.98 -25.79% -3.12 -25.79% 1
CCI Long ### 11.436 ### 8.832 -22.77% -22.75 -22.77% 8.7383
CCI Long ### 11.497 ### 10.66 -7.28% -7.27 -7.28% 8.68996
CCI Long 9/6/2016 12.074 ### 10.66 -11.71% -11.7 -11.71% 8.27509
CCI Long 9/7/2016 12.074 ### 10.66 -11.71% -11.7 -11.71% 8.27509
CCI Open Long ### 11.744 ### 16.6 41.35% 41.3 41.35% 8.50458
CCI Open Long ### 12.15 ### 16.6 36.63% 36.58 36.63% 8.22068
CCI Open Long ### 12.2 ### 16.6 36.07% 36.03 36.07% 8.18815
CCI Open Long 4/3/2017 12.55 ### 16.6 32.27% 32.24 32.27% 7.95972
CCI Open Long 4/5/2017 12.1 ### 16.6 37.19% 37.15 37.19% 8.25584
CCL Long 3/4/2011 24.307 3/8/2011 22.538 -7.28% -7.28 -7.28% 4.11404
CCL Long ### 12.095 ### 10 -17.32% -17.32 -17.32% 8.26728
CCL Long ### 13.143 ### 12.762 -2.90% -0.38 -2.90% 1
CCL Long ### 13.238 ### 12.762 -3.60% -3.59 -3.60% 7.5522
CCL Long ### 14.762 ### 12.762 -13.55% -8 -13.55% 4
CCL Long ### 14.19 ### 12.762 -10.06% -7.14 -10.06% 5
CCL Long ### 14.19 ### 12.762 -10.06% -4.28 -10.06% 3
CCL Long ### 4.19 3/6/2013 3.619 -13.63% -13.62 -13.63% 23.8549
CCL Long ### 4.286 3/6/2013 3.619 -15.56% -15.56 -15.56% 23.3216
CCL Long ### 3.905 ### 3.81 -2.43% -2.43 -2.43% 25.5884
CCL Long ### 4.095 ### 3.81 -6.96% -6.95 -6.96% 24.4018
CCL Long ### 4.095 ### 3.81 -6.96% -6.96 -6.96% 24.4035
CCL Long ### 4.476 ### 3.81 -14.88% -14.87 -14.88% 22.33
CCL Long ### 4.762 ### 3.81 -19.99% -19.99 -19.99% 20.9942
CCL Long 3/3/2014 5.143 4/3/2014 6.381 24.07% 24.04 24.07% 19.4189
CCL Long ### 5.905 4/3/2014 6.381 8.06% 8.05 8.06% 16.9146
CCL Long ### 6.19 4/3/2014 6.381 3.09% 3.08 3.09% 16.1373
CCL Long ### 6.095 4/3/2014 6.381 4.69% 4.69 4.69% 16.3891
CCL Long ### 5.81 ### 4.952 -14.77% -14.75 -14.77% 17.1965
CCL Long ### 6 ### 4.952 -17.47% -17.45 -17.47% 16.6527
CCL Long 3/8/2016 3.6 ### 3.6 0.00% 0 0.00% 27.7442
CCL Long ### 3.7 ### 3.6 -2.70% -2.7 -2.70% 26.9951
CCL Long ### 3.9 ### 3.6 -7.69% -7.68 -7.69% 25.6122
CCL Long ### 3.9 ### 3.6 -7.69% -7.68 -7.69% 25.6136
CCL Long ### 4.2 ### 3.6 -14.29% -14.27 -14.29% 23.7891
CCL Long 6/3/2016 4.4 ### 3.8 -13.64% -13.62 -13.64% 22.6925
CCL Long 6/6/2016 4.4 ### 3.8 -13.64% -13.62 -13.64% 22.693
CCL Long ### 3.27 ### 6.41 96.02% 95.85 96.02% 30.5259
CCL Long ### 3.6 ### 6.41 78.06% 77.92 78.06% 27.7289
CCL Long ### 3.49 ### 6.41 83.67% 83.52 83.67% 28.6015
CCL Long ### 3.75 ### 6.41 70.93% 70.81 70.93% 26.6221
CCL Long ### 3.8 ### 6.41 68.68% 68.58 68.68% 26.2776
CDC Long ### 27.139 ### 22.953 -15.42% -15.42 -15.42% 3.68473
CDC Long ### 6.48 ### 6.556 1.17% 1.17 1.17% 15.4297
CDC Long ### 7.091 ### 6.556 -7.54% -7.54 -7.54% 14.1009
CDC Long ### 7.091 ### 6.556 -7.54% -7.54 -7.54% 14.1015
CDC Long ### 7.091 ### 6.556 -7.54% -7.54 -7.54% 14.1015
CDC Long ### 6.938 ### 6.556 -5.51% -5.51 -5.51% 14.4119
CDC Long ### 5.032 ### 4.52 -10.17% -10.17 -10.17% 19.8644
CDC Long ### 5.184 ### 4.52 -12.81% -12.8 -12.81% 19.2825
CDC Long ### 3.851 ### 4.437 15.22% 15.21 15.22% 25.9503
CDC Long ### 3.934 ### 4.437 12.79% 0.5 12.79% 1
CDC Long ### 4.102 ### 4.437 8.17% 8.16 8.17% 24.3635
CDC Long ### 4.353 ### 4.437 1.93% 1.93 1.93% 22.9602
CDC Long ### 4.185 ### 4.437 6.02% 6.02 6.02% 23.8824
CDC Long ### 5.19 ### 7.869 51.62% 51.6 51.62% 19.2614
CDC Long ### 5.86 ### 7.869 34.28% 34.28 34.28% 17.061
CDC Long ### 5.608 ### 7.869 40.32% 40.31 40.32% 17.8264
CDC Long ### 5.944 ### 7.869 32.39% 32.38 32.39% 16.8217
CDC Long ### 7.032 ### 8.843 25.75% 25.79 25.75% 14.2385
CDC Long ### 7.45 ### 8.843 18.70% 18.72 18.70% 13.4402
CDC Long ### 7.869 ### 8.843 12.38% 12.4 12.38% 12.7262
CDC Long ### 7.785 ### 8.843 13.59% 13.61 13.59% 12.8631
CDC Long ### 7.785 ### 8.843 13.59% 13.61 13.59% 12.8665
CDC Long ### 8.25 7/8/2015 7.601 -7.87% -7.88 -7.87% 12.1466
CDC Long ### 9.177 7/8/2015 7.601 -17.17% -17.21 -17.17% 10.9208
CDC Long ### 8.992 7/8/2015 7.601 -15.47% -15.5 -15.47% 11.1455
CDC Long ### 7.694 ### 11 42.97% 43.04 42.97% 13.019
CDC Long ### 7.787 ### 11 41.26% 22.49 41.26% 7
CDC Long ### 8.343 ### 11 31.85% 31.9 31.85% 12.0073
CDC Long 3/1/2016 7.88 ### 11 39.59% 39.66 39.59% 12.7126
CDC Long ### 8.436 ### 11 30.39% 30.45 30.39% 11.8771
CDC Open Long ### 13.8 ### 16.3 18.12% 18.18 18.12% 7.27073
CDC Open Long ### 14 ### 16.3 16.43% 16.48 16.43% 7.16707
CDC Open Long 5/9/2017 13.9 ### 16.3 17.27% 17.33 17.27% 7.21905
CDC Open Long ### 16 ### 16.3 1.87% 1.88 1.88% 6.2725
CDC Open Long ### 14.6 ### 16.3 11.64% 11.69 11.64% 6.87354
CDO Long ### 13.121 5/7/2015 12.506 -4.69% -4.69 -4.69% 7.62137
CDO Long ### 14.692 5/7/2015 12.506 -14.88% -14.88 -14.88% 6.80738
CDO Long ### 13.804 5/7/2015 12.506 -9.40% -9.4 -9.40% 7.24529
CDO Long 4/6/2015 14.487 5/7/2015 12.506 -13.67% -13.68 -13.67% 6.9036
CDO Long ### 16.264 7/7/2015 13.462 -17.23% -17.22 -17.23% 6.14593
CDO Long ### 15.444 ### 28.2 82.60% 82.55 82.60% 6.47113
CDO Long ### 16.264 ### 28.2 73.39% 73.35 73.39% 6.14519
CDO Long ### 16.401 ### 28.2 71.94% 71.9 71.94% 6.09397
CDO Long ### 16.537 ### 28.2 70.53% 70.49 70.53% 6.044
CDO Long ### 16.674 ### 28.2 69.13% 69.09 69.13% 5.99465
CHP Long ### 7.174 5/4/2010 7.174 0.00% 0 0.00% 13.9392
CHP Long ### 7.397 5/4/2010 7.174 -3.01% -3.01 -3.01% 13.5194
CHP Long ### 8.757 ### 7.104 -18.88% -18.88 -18.88% 11.4191
CHP Long 7/8/2010 8.034 ### 7.174 -10.70% -10.7 -10.70% 12.4444
CHP Long ### 8.542 ### 7.174 -16.01% -16.01 -16.01% 11.7046
CHP Long 2/8/2012 4.018 ### 4.593 14.31% 14.3 14.31% 24.8759
CHP Long 5/7/2012 4.162 ### 4.593 10.36% 10.35 10.36% 24.0165
CHP Long 5/8/2012 4.521 ### 4.593 1.59% 1.59 1.59% 22.1114
CHP Long 5/9/2012 4.664 ### 4.593 -1.52% -1.52 -1.52% 21.436
CHP Long ### 4.952 ### 4.593 -7.25% -7.25 -7.25% 20.1944
CHP Long ### 5.022 5/7/2014 8.073 60.75% 60.73 60.75% 19.9062
CHP Long 5/6/2013 5.094 5/7/2014 8.073 58.48% 58.46 58.48% 19.6254
CHP Long 6/6/2013 5.238 5/7/2014 8.073 54.12% 54.11 54.12% 19.0867
CHP Long ### 5.382 5/7/2014 8.073 50.00% 49.99 50.00% 18.5776
CHP Long ### 5.598 5/7/2014 8.073 44.21% 44.21 44.21% 17.8617
CHP Open Long ### 9.226 ### 28.55 209.45% 209.95 209.45% 10.8646
CHP Open Long ### 9.303 ### 28.55 206.89% 207.38 206.89% 10.7749
CHP Open Long ### 9.61 ### 28.55 197.09% 197.57 197.09% 10.4314
CHP Open Long ### 10.379 ### 28.55 175.07% 175.53 175.07% 9.65976
CHP Open Long ### 10.379 ### 28.55 175.07% 175.54 175.07% 9.6604
CIG Long ### 9.196 ### 9.8 6.57% 6.57 6.57% 10.8743
CIG Long ### 4.9 ### 4.5 -8.16% -8.16 -8.16% 20.4095
CIG Long 5/9/2012 5 ### 4.5 -10.00% -10 -10.00% 20.0017
CIG Long ### 5.3 ### 4.5 -15.09% -15.1 -15.09% 18.8711
CIG Long ### 5.6 ### 4.5 -19.64% -19.65 -19.64% 17.8619
CIG Long ### 5.6 ### 4.5 -19.64% -19.65 -19.64% 17.864
CIG Long ### 2.7 ### 2.9 7.41% 7.4 7.41% 37.0126
CIG Long ### 2.8 ### 2.9 3.57% 3.57 3.57% 35.692
CIG Long ### 2.9 ### 2.9 0.00% 0 0.00% 34.4638
CIG Long ### 3 ### 2.9 -3.33% -3.33 -3.33% 33.3186
CIG Long ### 3.2 ### 2.9 -9.37% -9.37 -9.37% 31.2449
CIG Long ### 3.6 ### 4.6 27.78% 27.76 27.78% 27.759
CIG Long ### 4 ### 4.6 15.00% 14.99 15.00% 24.9845
CIG Long ### 4.2 ### 4.6 9.52% 9.52 9.52% 23.796
CIG Long ### 4.2 ### 4.6 9.52% 9.52 9.52% 23.7986
CIG Long ### 4.4 ### 4.6 4.55% 4.54 4.55% 22.7214
CIG Long ### 2.1 ### 1.9 -9.52% -9.52 -9.52% 47.6184
CIG Long ### 2.1 ### 1.9 -9.52% -9.52 -9.52% 47.6207
CIG Long 1/7/2016 2.3 ### 1.9 -17.39% -3.6 -17.39% 9
CIG Long 1/8/2016 2.3 ### 1.9 -17.39% -17.39 -17.39% 43.4859
CIG Long ### 2.4 ### 1.9 -20.83% -1 -20.83% 2
CIG Long 6/7/2016 2.3 7/5/2016 2.9 26.09% 26.08 26.09% 43.4598
CIG Long ### 2.5 7/5/2016 2.9 16.00% 15.99 16.00% 39.9848
CIG Long ### 2.6 7/5/2016 2.9 11.54% 11.53 11.54% 38.4486
CIG Long ### 2.7 7/5/2016 2.9 7.41% 7.41 7.41% 37.0276
CIG Long ### 2.8 7/5/2016 2.9 3.57% 3.57 3.57% 35.7096
CIG Long 8/9/2016 3.9 9/9/2016 3.3 -15.38% -15.39 -15.38% 25.6467
CIG Long ### 3.53 ### 2.75 -22.10% -22.1 -22.10% 28.3305
CIG Open Long 7/3/2017 3.49 ### 3.11 -10.89% -10.89 -10.89% 28.6489
CII Long ### 11.734 ### 16.038 36.68% 36.68 36.68% 8.52224
CII Long ### 11.822 ### 16.038 35.66% 35.66 35.66% 8.459
CII Long 3/8/2012 12.329 ### 16.038 30.08% 30.09 30.08% 8.11172
CII Long 3/9/2012 13.249 ### 16.038 21.05% 21.06 21.05% 7.54958
CII Long ### 12.882 ### 16.038 24.50% 24.51 24.50% 7.76587
CII Long ### 14.558 ### 20.563 41.25% 41.31 41.25% 6.87924
CII Long 1/3/2014 14.954 ### 20.563 37.51% 37.56 37.51% 6.69725
CII Long ### 15.686 ### 20.563 31.09% 31.14 31.09% 6.38514
CII Long ### 15.524 ### 20.563 32.46% 32.51 32.46% 6.45178
CII Long ### 16.092 ### 20.563 27.78% 27.83 27.78% 6.22538
CII Long 4/8/2015 16.941 6/1/2015 17.115 1.03% 1.03 1.03% 5.92163
CII Long 4/9/2015 17.463 6/1/2015 17.115 -1.99% -2 -1.99% 5.74477
CII Long ### 17.549 6/1/2015 17.115 -2.47% -2.48 -2.47% 5.71676
CII Long ### 18.418 6/1/2015 17.115 -7.07% -7.1 -7.07% 5.44763
CII Long ### 18.33 6/1/2015 17.115 -6.63% -6.65 -6.63% 5.47395
CII Long 6/8/2015 20.416 ### 19.982 -2.13% -2.13 -2.13% 4.91287
CII Long ### 20.764 ### 19.982 -3.77% -3.78 -3.77% 4.83063
CII Long 7/2/2015 21.633 ### 19.982 -7.63% -7.66 -7.63% 4.63704
CII Long 7/3/2015 21.98 ### 19.982 -9.09% -9.12 -9.09% 4.56404
CII Long 7/7/2015 22.849 ### 19.982 -12.55% -12.59 -12.55% 4.3912
CII Open Long ### 22.432 ### 37.4 66.73% 66.9 66.73% 4.46977
CII Open Long 4/8/2016 23.653 ### 37.4 58.12% 58.28 58.12% 4.23928
CII Open Long ### 23.653 ### 37.4 58.12% 58.28 58.12% 4.2393
CII Open Long ### 23.746 ### 37.4 57.50% 57.66 57.50% 4.22276
CII Open Long ### 24.216 ### 37.4 54.44% 54.6 54.44% 4.14116
CLC Long ### 11.687 ### 11.736 0.42% 0.42 0.42% 8.55652
CLC Long ### 11.341 ### 11.44 0.87% 0.87 0.87% 8.8176
CLC Long ### 7.137 ### 9.526 33.47% 33.47 33.47% 14.0117
CLC Long ### 7.597 ### 9.526 25.39% 25.39 25.39% 13.1637
CLC Long 2/2/2012 7.423 ### 9.526 28.33% 28.33 28.33% 13.472
CLC Long 2/8/2012 7.883 ### 9.526 20.84% 20.84 20.84% 12.6868
CLC Long 2/9/2012 7.769 ### 9.526 22.62% 22.62 22.62% 12.8733
CLC Long ### 9.897 ### 39.264 296.73% 29.37 296.73% 1
CLC Long ### 9.897 ### 39.264 296.73% 297.12 296.73% 10.1174
CLC Long ### 10.304 ### 39.264 281.06% 281.44 281.06% 9.71829
CLC Long 2/4/2013 10.982 ### 39.264 257.53% 257.92 257.53% 9.11952
CLC Long 2/5/2013 10.371 ### 39.264 278.59% 279.01 278.59% 9.65679
CLC Long 3/7/2016 45.382 ### 47.153 3.90% 3.95 3.90% 2.23165
CLC Long ### 47.482 ### 47.153 -0.69% -0.7 -0.69% 2.13309
CLC Long ### 47.938 ### 47.153 -1.64% -1.66 -1.64% 2.11284
CLC Long ### 52.048 ### 47.153 -9.40% -9.53 -9.40% 1.94619
CLC Long ### 57.054 ### 51.868 -9.09% -9.2 -9.09% 1.77497
CLC Long ### 58.941 ### 51.868 -12.00% -12.15 -12.00% 1.71824
CLC Long ### 59.413 ### 51.868 -12.70% -12.86 -12.70% 1.70457
CLC Long ### 63.184 ### 51.868 -17.91% -18.14 -17.91% 1.60311
CLC Long ### 61.77 ### 51.868 -16.03% -16.24 -16.03% 1.63985
CLC Open Long 6/5/2017 63.8 ### 68 6.58% 6.66 6.58% 1.58621
CLC Open Long 6/8/2017 65 ### 68 4.62% 4.67 4.62% 1.55697
CLC Open Long ### 66.2 ### 68 2.72% 2.75 2.72% 1.52881
CLC Open Long ### 68.5 ### 68 -0.73% -0.74 -0.73% 1.47758
CLC Open Long ### 69.6 ### 68 -2.30% -2.33 -2.30% 1.45436
CLG Long ### 32.252 ### 31.861 -1.21% -1.21 -1.21% 3.10058
CLG Long ### 32.252 ### 31.256 -3.09% -3.09 -3.09% 3.10055
CLG Long ### 33.014 ### 31.256 -5.33% -5.33 -5.33% 3.02905
CLG Long ### 34.401 ### 31.256 -9.14% -9.14 -9.14% 2.90717
CLG Long 9/1/2010 37.702 ### 31.256 -17.10% -17.1 -17.10% 2.65304
CLG Long 9/6/2010 39.158 ### 31.256 -20.18% -20.19 -20.18% 2.55481
CLG Long ### 11.002 ### 9.025 -17.97% -17.96 -17.97% 9.08416
CLG Long 3/6/2012 11.776 ### 10.658 -9.49% -9.49 -9.49% 8.48556
CLG Long ### 11.862 ### 10.658 -10.15% -10.14 -10.15% 8.42422
CLG Long ### 12.893 ### 10.658 -17.33% -17.32 -17.33% 7.75125
CLG Long ### 12.893 ### 10.658 -17.33% -17.32 -17.33% 7.75165
CLG Long ### 12.721 ### 10.658 -16.22% -16.21 -16.22% 7.85772
CLG Long ### 5.958 ### 7.619 27.88% 27.84 27.88% 16.7599
CLG Long ### 6.447 ### 7.619 18.18% 18.15 18.18% 15.4894
CLG Long ### 6.837 ### 7.619 11.44% 11.42 11.44% 14.6073
CLG Long ### 7.13 ### 7.619 6.86% 6.85 6.86% 14.0092
CLG Long ### 7.521 ### 7.619 1.30% 1.3 1.30% 13.2846
CLG Long ### 8.4 ### 14.749 75.58% 75.52 75.58% 11.8954
CLG Long ### 8.888 ### 14.749 65.94% 65.9 65.94% 11.2434
CLG Long ### 8.595 ### 14.749 71.60% 71.55 71.60% 11.6267
CLG Long ### 9.279 ### 14.749 58.95% 58.92 58.95% 10.7713
CLG Long ### 11.526 4/2/2014 10.5 -8.90% -8.92 -8.90% 8.69278
CLG Long ### 11.721 4/2/2014 10.5 -10.42% -10.44 -10.42% 8.54852
CLG Long ### 12.307 4/2/2014 10.5 -14.68% -14.71 -14.68% 8.14209
CLG Long 3/7/2014 13.186 4/2/2014 10.5 -20.37% -20.41 -20.37% 7.5997
CLG Long ### 12.893 4/2/2014 10.5 -18.56% -18.6 -18.56% 7.77276
CLG Long ### 8.3 5/7/2015 7 -15.66% -15.68 -15.66% 12.0626
CLG Long ### 8.6 5/7/2015 7 -18.60% -18.63 -18.60% 11.6421
CLG Long ### 4.9 ### 3.52 -28.16% -28.19 -28.16% 20.4256
CLG Long 1/4/2017 4.5 ### 4 -11.11% -7.5 -11.11% 15
CLG Long ### 4.51 ### 5.36 18.85% 18.86 18.85% 22.184
CLG Long ### 5.53 ### 5.36 -3.07% -3.08 -3.07% 18.0948
CLG Long ### 5.91 ### 5.36 -9.31% -9.31 -9.31% 16.9327
CLG Long ### 6.32 ### 5.36 -15.19% -15.2 -15.19% 15.8367
CLL Long 7/9/2014 24.133 ### 25.972 7.62% 7.62 7.62% 4.1437
CLL Long ### 25.595 ### 25.972 1.47% 1.47 1.47% 3.90721
CLL Long ### 25.887 ### 25.972 0.33% 0.33 0.33% 3.86318
CLL Long ### 26.986 ### 25.972 -3.76% -3.76 -3.76% 3.70639
CLL Long ### 26.546 ### 25.972 -2.16% -2.16 -2.16% 3.76764
CLL Long ### 26.022 ### 22.529 -13.42% -13.42 -13.42% 3.84304
CLL Open Long 7/7/2016 25.68 ### 27 5.14% 5.14 5.14% 3.89369
CLL Open Long 7/8/2016 26.614 ### 27 1.45% 1.45 1.45% 3.75713
CLL Open Long 6/6/2017 26.5 ### 27 1.89% 1.89 1.89% 3.77343
CLL Open Long 7/4/2017 27 ### 27 0.00% 0 0.00% 3.70382
CLW Long ### 5.243 ### 5.022 -4.22% -4.22 -4.22% 19.073
CLW Long ### 4.683 ### 7.366 57.29% 57.29 57.29% 21.3529
CLW Long ### 4.683 ### 7.366 57.29% 57.29 57.29% 21.3535
CLW Long ### 5.127 ### 7.366 43.67% 43.67 43.67% 19.5059
CLW Long ### 5 ### 7.366 47.32% 23.66 47.32% 10
CLW Long ### 5.064 ### 7.366 45.46% 45.46 45.46% 19.7495
CLW Long 2/1/2013 8.003 4/2/2013 8.854 10.63% 10.66 10.63% 12.5232
CLW Long 2/7/2013 9.632 4/2/2013 8.854 -8.08% -8.1 -8.08% 10.4066
CLW Long 2/8/2013 9.207 4/2/2013 8.854 -3.83% -3.84 -3.83% 10.8876
CLW Long ### 8.641 4/2/2013 8.854 2.46% 2.47 2.46% 11.5998
CLW Long ### 10.274 4/3/2015 15.374 49.64% 49.75 49.64% 9.75514
CLW Long ### 11.064 4/3/2015 15.374 38.96% 39.04 38.96% 9.05909
CLW Long ### 11.064 4/3/2015 15.374 38.96% 39.05 38.96% 9.0593
CLW Long ### 11.222 4/3/2015 15.374 37.00% 37.08 37.00% 8.93175
CLW Long ### 11.064 4/3/2015 15.374 38.96% 39.05 38.96% 9.05943
CLW Long ### 16.747 ### 15.201 -9.23% -9.27 -9.23% 5.9968
CLW Long ### 15.934 ### 13.591 -14.70% -14.77 -14.70% 6.30219
CLW Long ### 16.849 ### 13.591 -19.34% -19.42 -19.34% 5.96028
CLW Long ### 16.849 ### 13.591 -19.34% -19.42 -19.34% 5.96028
CLW Long ### 15.934 ### 13.591 -14.70% -2.34 -14.70% 1
CLW Long 6/1/2016 17.254 ### 13.591 -21.23% -21.32 -21.23% 5.82088
CLW Long ### 16.579 ### 14.459 -12.79% -12.83 -12.79% 6.05234
CLW Long 8/1/2016 16.387 ### 14.459 -11.77% -3.86 -11.77% 2
CLW Long 8/4/2016 17.543 ### 14.459 -17.58% -17.64 -17.58% 5.72023
CLW Long ### 17.158 6/7/2017 17.832 3.93% 3.94 3.93% 5.8461
CLW Long ### 17.351 6/7/2017 17.832 2.77% 2.78 2.77% 5.78124
CLW Long ### 18.796 6/7/2017 17.832 -5.13% -5.15 -5.13% 5.33759
CLW Long ### 17.495 6/7/2017 17.832 1.93% 0.34 1.93% 1
CLW Long 3/9/2017 18.604 6/7/2017 17.832 -4.15% -1.54 -4.15% 2
CLW Open Long ### 19.9 ### 20.95 5.28% 2.1 5.28% 2
CLW Open Long ### 21.85 ### 20.95 -4.12% -1.8 -4.12% 2
CLW Open Long ### 20.95 ### 20.95 0.00% 0 0.00% 1
CMG Long ### 29.677 ### 28.25 -4.81% -4.81 -4.81% 3.36961
CMG Long ### 6.519 ### 6.425 -1.44% -1.44 -1.44% 15.339
CMG Long ### 6.708 ### 6.425 -4.22% -4.22 -4.22% 14.9073
CMG Long 5/3/2012 6.803 ### 6.425 -5.56% -5.56 -5.56% 14.6995
CMG Long 5/8/2012 7.37 ### 6.425 -12.82% -12.82 -12.82% 13.5704
CMG Long 5/9/2012 7.653 ### 6.425 -16.05% -16.05 -16.05% 13.0702
CMG Long 1/7/2013 4.724 ### 4.63 -1.99% -1.99 -1.99% 21.159
CMG Long 1/8/2013 4.819 ### 4.63 -3.92% -3.92 -3.92% 20.7423
CMG Long 1/9/2013 4.913 ### 4.63 -5.76% -5.76 -5.76% 20.3462
CMG Long ### 5.008 ### 4.63 -7.55% -7.55 -7.55% 19.9615
CMG Long 2/6/2013 5.102 ### 4.63 -9.25% -9.25 -9.25% 19.5952
CMG Long ### 4.724 ### 6.047 28.01% 27.99 28.01% 21.153
CMG Long ### 5.197 ### 6.047 16.36% 16.34 16.36% 19.2285
CMG Long ### 5.48 ### 6.047 10.35% 10.34 10.35% 18.2366
CMG Long ### 5.858 ### 6.047 3.23% 3.22 3.23% 17.0618
CMG Long ### 6.236 ### 6.047 -3.03% -3.03 -3.03% 16.0311
CMG Long ### 7.086 ### 8.031 13.34% 13.33 13.34% 14.1097
CMG Long 9/8/2014 7.275 ### 8.031 10.39% 10.39 10.39% 13.7435
CMG Long 9/9/2014 7.181 ### 8.031 11.84% 11.84 11.84% 13.9238
CMG Long ### 7.653 ### 8.031 4.94% 4.94 4.94% 13.0669
CMG Long ### 7.842 ### 8.031 2.41% 2.41 2.41% 12.7527
CMG Long ### 10.299 ### 12.283 19.26% 19.27 19.26% 9.71205
CMG Long ### 10.96 ### 12.283 12.07% 12.07 12.07% 9.12673
CMG Long ### 10.677 ### 12.283 15.04% 15.05 15.04% 9.36848
CMG Long 4/9/2015 11.054 ### 12.283 11.12% 11.12 11.12% 9.04953
CMG Long ### 11.243 ### 12.283 9.25% 9.25 9.25% 8.89795
CMG Long ### 15.306 ### 13.228 -13.58% -13.59 -13.58% 6.53934
CMG Long 3/7/2016 15.968 ### 13.228 -17.16% -17.18 -17.16% 6.26847
CMG Long 3/8/2016 15.873 ### 13.228 -16.66% -16.68 -16.66% 6.30602
CMG Long 9/1/2016 14.9 ### 14.5 -2.68% -2.69 -2.68% 6.71434
CMG Long ### 16.9 ### 14.5 -14.20% -14.21 -14.20% 5.92042
CMG Long ### 16.2 ### 14.5 -10.49% -10.5 -10.49% 6.17606
CMG Long ### 16.5 ### 14.5 -12.12% -12.13 -12.12% 6.06388
CMG Open Long ### 16.2 ### 17 4.94% 4.94 4.94% 6.1731
CMG Open Long ### 16.7 ### 17 1.80% 1.8 1.80% 5.98841
CMG Open Long ### 17.1 ### 17 -0.58% -0.58 -0.58% 5.84859
CMG Open Long ### 18.5 ### 17 -8.11% -8.11 -8.11% 5.40708
CMG Open Long ### 18.3 ### 17 -7.10% -7.11 -7.10% 5.4664
CMT Long ### 42.28 ### 41.41 -2.06% -2.06 -2.06% 2.36518
CMT Long ### 47.51 ### 46.21 -2.74% -2.74 -2.74% 2.10478
CMT Long ### 51.87 ### 46.21 -10.91% -10.91 -10.91% 1.92795
CMT Long ### 52.31 ### 46.21 -11.66% -11.66 -11.66% 1.91182
CMT Long ### 51.87 ### 46.21 -10.91% -10.91 -10.91% 1.92802
CMT Long ### 52.31 ### 46.21 -11.66% -11.66 -11.66% 1.91187
CMT Long ### 7.8 ### 7.7 -1.28% -1 -1.28% 10
CMT Long ### 8.4 ### 7.7 -8.33% -8.33 -8.33% 11.8991
CMT Long ### 8.5 ### 7.7 -9.41% -9.41 -9.41% 11.7595
CMT Long ### 8.8 ### 7.7 -12.50% -1.1 -12.50% 1
CMT Long 2/1/2012 8.8 ### 7.7 -12.50% -12.5 -12.50% 11.36
CMT Long ### 8.8 ### 7.6 -13.64% -13.63 -13.64% 11.3543
CMT Long ### 5.7 7/8/2013 5 -12.28% -12.27 -12.28% 17.527
CMT Long ### 6.3 ### 5 -20.63% -20.61 -20.63% 15.8558
CMT Long ### 5.9 ### 10.7 81.36% 81.25 81.36% 16.9273
CMT Long ### 6.2 ### 10.7 72.58% 72.49 72.58% 16.1091
CMT Long ### 6.2 ### 10.7 72.58% 72.49 72.58% 16.1091
CMT Long ### 6.5 ### 10.7 64.62% 64.54 64.62% 15.3663
CMT Long ### 6.9 ### 10.7 55.07% 55.01 55.07% 14.477
CMT Long 8/4/2014 11 9/3/2015 11.7 6.36% 2.8 6.36% 4
CMT Long 2/4/2015 10.9 9/3/2015 11.7 7.34% 0.8 7.34% 1
CMT Long 4/8/2015 12 9/3/2015 11.7 -2.50% -2.51 -2.50% 8.35184
CMT Long 4/9/2015 12 9/3/2015 11.7 -2.50% -2.51 -2.50% 8.35184
CMT Long ### 12.8 2/3/2016 14.5 13.28% 13.31 13.28% 7.82934
CMT Long ### 14.3 2/3/2016 14.5 1.40% 1.4 1.40% 7.00874
CMT Long ### 14.8 2/3/2016 14.5 -2.03% -2.03 -2.03% 6.77212
CMT Long ### 14.7 2/3/2016 14.5 -1.36% -0.6 -1.36% 3
CMT Long 1/3/2017 12.6 ### 11 -12.70% -12.73 -12.70% 7.95458
CMT Long ### 13.4 ### 11 -17.91% -16.8 -17.91% 7
CMT Long 2/2/2017 13.4 ### 11 -17.91% -17.95 -17.91% 7.48015
CMT Long 2/3/2017 13.4 ### 11 -17.91% -17.95 -17.91% 7.48015
CMT Long 3/1/2017 14 ### 11 -21.43% -21.48 -21.43% 7.16075
CMV Long ### 15.939 ### 14.039 -11.92% -11.92 -11.92% 6.27392
CMV Long ### 17.202 ### 14.039 -18.39% -18.39 -18.39% 5.81355
CMV Long ### 16.317 ### 14.039 -13.96% -13.96 -13.96% 6.12903
CMV Long ### 12.816 1/4/2012 13.208 3.06% 0.59 3.06% 1.5
CMV Long ### 13.432 1/4/2012 13.208 -1.67% -1.67 -1.67% 7.44167
CMV Long ### 13.432 1/4/2012 13.208 -1.67% -1.67 -1.67% 7.44168
CMV Long 8/1/2011 13.603 1/4/2012 13.208 -2.90% -2.9 -2.90% 7.34834
CMV Long 9/9/2011 13.884 1/4/2012 13.208 -4.87% -4.87 -4.87% 7.2001
CMV Long ### 11.227 ### 11.833 5.40% 5.39 5.40% 8.90222
CMV Long ### 11.359 ### 11.833 4.17% 4.17 4.17% 8.79903
CMV Long ### 11.822 ### 11.833 0.09% 0.09 0.09% 8.45487
CMV Long ### 11.888 ### 11.833 -0.46% -0.46 -0.46% 8.40831
CMV Long ### 11.954 ### 11.833 -1.01% -1.01 -1.01% 8.36366
CMV Long ### 9.931 ### 9.502 -4.32% -4.32 -4.32% 10.0648
CMV Long ### 9.645 ### 9.502 -1.48% -1.48 -1.48% 10.3635
CMV Long ### 10.36 ### 9.502 -8.28% -8.28 -8.28% 9.64914
CMV Long 7/2/2014 10.978 ### 11.071 0.85% 0.09 0.85% 1
CMV Long 7/7/2014 11.209 ### 11.071 -1.23% -1.23 -1.23% 8.91601
CMV Long ### 10.745 ### 11.071 3.03% 0.65 3.03% 2
CMV Long ### 11.828 ### 11.071 -6.40% -6.4 -6.40% 8.45003
CMV Long ### 13.142 ### 11.071 -15.76% -15.75 -15.76% 7.60606
CMV Long ### 13.456 ### 12.775 -5.06% -5.06 -5.06% 7.42544
CMV Long ### 15.512 ### 12.775 -17.64% -17.63 -17.64% 6.44175
CMV Long ### 13.505 ### 12.775 -5.41% -0.73 -5.41% 1
CMV Long ### 15.878 ### 12.775 -19.54% -19.53 -19.54% 6.29344
CMV Long ### 16 ### 14.024 -12.35% -12.33 -12.35% 6.24211
CMV Open Long ### 16 ### 21 31.25% 31.21 31.25% 6.24134
CMV Open Long ### 16.45 ### 21 27.66% 4.55 27.66% 1
CMV Open Long ### 17.65 ### 21 18.98% 6.7 18.98% 2
CMV Open Long ### 17.65 ### 21 18.98% 18.96 18.98% 5.65852
CMV Open Long 1/3/2017 16.8 ### 21 25.00% 4.2 25.00% 1
CMX Long ### 13.66 ### 13.14 -3.81% -3.81 -3.81% 7.32064
CMX Long ### 13.66 1/4/2011 12.82 -6.15% -6.15 -6.15% 7.32037
CMX Long ### 14.79 1/4/2011 12.82 -13.32% -13.32 -13.32% 6.76128
CMX Long ### 13.57 1/4/2011 12.82 -5.53% -5.53 -5.53% 7.36974
CMX Long ### 13.31 1/4/2011 12.82 -3.68% -3.68 -3.68% 7.51627
CMX Long 5/8/2012 5.5 ### 4.9 -10.91% -10.91 -10.91% 18.1759
CMX Long ### 5.9 ### 4.9 -16.95% -16.94 -16.95% 16.9443
CMX Long ### 6.1 ### 4.9 -19.67% -19.67 -19.67% 16.3893
CMX Long ### 6.4 ### 4.9 -23.44% -23.43 -23.44% 15.6222
CMX Long ### 6.2 ### 4.9 -20.97% -20.96 -20.97% 16.1243
CMX Long ### 4.8 ### 4.4 -8.33% -8.32 -8.33% 20.8074
CMX Long ### 5.4 ### 7.7 42.59% 42.54 42.59% 18.4939
CMX Long ### 6.6 ### 7.7 16.67% 16.65 16.67% 15.1336
CMX Long ### 7 ### 7.7 10.00% 9.99 10.00% 14.2699
CMX Long ### 6.8 ### 7.7 13.24% 13.22 13.24% 14.6916
CMX Long ### 6.6 ### 5.7 -13.64% -13.63 -13.64% 15.1439
CMX Long ### 7 ### 5.7 -18.57% -18.56 -18.57% 14.279
CMX Long 8/5/2014 6 ### 8.3 38.33% 38.3 38.33% 16.6529
CMX Long 8/6/2014 6.2 ### 8.3 33.87% 33.84 33.87% 16.1163
CMX Long ### 6.3 ### 8.3 31.75% 31.72 31.75% 15.861
CMX Long ### 6.8 ### 8.3 22.06% 22.05 22.06% 14.6976
CMX Long ### 6.7 ### 8.3 23.88% 23.87 23.88% 14.9167
CMX Long ### 5.3 ### 4.5 -15.09% -15.1 -15.09% 18.8806
CMX Open Long ### 4.2 ### 4 -4.76% -4.76 -4.76% 23.8219
CMX Open Long 7/3/2017 4.2 ### 4 -4.76% -4.76 -4.76% 23.8228
CNG Long ### 10.58 ### 10.002 -5.46% -5.46 -5.46% 9.4518
CNG Long 3/1/2012 11.98 ### 13.594 13.47% 13.47 13.47% 8.34679
CNG Long 3/5/2012 12.72 ### 13.594 6.87% 6.87 6.87% 7.86145
CNG Long 3/6/2012 12.967 ### 13.594 4.84% 4.84 4.84% 7.71225
CNG Long ### 13.172 ### 13.594 3.20% 3.2 3.20% 7.59252
CNG Long ### 13.214 ### 13.594 2.88% 2.88 2.88% 7.56837
CNG Long ### 13.183 5/7/2014 28.307 114.72% 114.75 114.72% 7.58748
CNG Long ### 13.582 5/7/2014 28.307 108.42% 108.45 108.42% 7.36475
CNG Long ### 14.083 5/7/2014 28.307 101.00% 101.04 101.00% 7.10334
CNG Long ### 13.982 5/7/2014 28.307 102.45% 102.49 102.45% 7.15449
CNG Long 2/8/2013 15.051 5/7/2014 28.307 88.07% 88.13 88.07% 6.64842
CNG Long ### 26.993 ### 36.089 33.70% 33.88 33.70% 3.72469
CNG Long ### 27.579 ### 36.089 30.86% 31.02 30.86% 3.64563
CNG Long ### 27.996 ### 36.089 28.91% 29.07 28.91% 3.59153
CNG Long 2/5/2016 28.632 ### 36.089 26.04% 26.19 26.04% 3.51215
CNG Long ### 29.276 ### 36.089 23.27% 23.4 23.27% 3.43497
COM Long ### 23.87 ### 24.306 1.83% 1.83 1.83% 4.18936
COM Long 3/1/2010 24.727 3/2/2010 24.941 0.87% 0.87 0.87% 4.04424
COM Long ### 40.877 ### 40.877 0.00% 0 0.00% 2.44643
COM Long ### 24.513 7/1/2010 24.513 0.00% 0 0.00% 4.07958
COM Long 9/1/2011 22.657 ### 19.516 -13.86% -13.86 -13.86% 4.41377
COM Long 9/7/2011 24.527 ### 19.516 -20.43% -10.02 -20.43% 2
COM Long 9/8/2011 25.063 ### 19.516 -22.13% -5.55 -22.13% 1
COM Long 9/9/2011 23.858 ### 19.516 -18.20% -18.2 -18.20% 4.19207
COM Long ### 20.404 ### 18.922 -7.26% -7.26 -7.26% 4.8988
COM Long ### 21.002 ### 18.922 -9.90% -9.9 -9.90% 4.75945
COM Long ### 21.847 ### 18.922 -13.39% -13.38 -13.39% 4.57574
COM Long ### 20.862 ### 18.922 -9.30% -9.3 -9.30% 4.79178
COM Long ### 22.2 ### 18.922 -14.77% -3.28 -14.77% 1
COM Long ### 22.028 ### 20.861 -5.30% -2.33 -5.30% 2
COM Long 2/7/2013 23.11 ### 20.861 -9.73% -9.72 -9.73% 4.32341
COM Long 2/8/2013 23.11 ### 20.861 -9.73% -9.72 -9.73% 4.32341
COM Long ### 23.832 ### 20.861 -12.47% -5.94 -12.47% 2
COM Long ### 23.11 ### 20.861 -9.73% -9.72 -9.73% 4.32375
COM Long ### 24.974 ### 20.2 -19.12% -19.09 -19.12% 3.99914
COM Long ### 22.973 ### 24.126 5.02% 5.01 5.02% 4.34664
COM Long ### 23.739 ### 24.126 1.63% 1.63 1.63% 4.20653
COM Long 3/7/2014 23.424 ### 24.126 3.00% 2.99 3.00% 4.26315
COM Long ### 24.985 ### 24.126 -3.44% -3.43 -3.44% 3.99744
COM Long ### 26.079 ### 24.126 -7.49% -7.48 -7.49% 3.82975
COM Long ### 26.938 ### 27.351 1.53% 1.53 1.53% 3.70681
COM Long ### 28.156 ### 27.351 -2.86% -2.86 -2.86% 3.54662
COM Long ### 28.156 ### 27.351 -2.86% -2.86 -2.86% 3.54662
COM Long 9/3/2014 28.959 ### 27.351 -5.55% -5.55 -5.55% 3.44894
COM Long ### 29.362 ### 27.351 -6.85% -6.84 -6.85% 3.40171
COM Long ### 31.373 4/6/2015 29.362 -6.41% -6.4 -6.41% 3.18228
COM Long ### 33.063 4/6/2015 29.362 -11.19% -7.4 -11.19% 2
COM Long 3/2/2015 32.742 4/6/2015 29.362 -10.32% -10.31 -10.32% 3.0497
COM Long 3/4/2015 32.098 4/6/2015 29.362 -8.52% -8.21 -8.52% 3
COM Long ### 30.062 ### 36.964 22.96% 22.91 22.96% 3.31998
COM Long ### 32.33 ### 36.964 14.33% 14.31 14.33% 3.08755
COM Long ### 32.078 ### 36.964 15.23% 15.21 15.23% 3.11198
COM Long ### 34.261 ### 36.964 7.89% 7.88 7.89% 2.91387
COM Long ### 48.254 3/4/2016 45.522 -5.66% -5.65 -5.66% 2.06958
COM Long ### 50.985 3/4/2016 45.522 -10.71% -5.46 -10.71% 1
COM Long ### 47.799 3/4/2016 45.522 -4.76% -4.76 -4.76% 2.0894
COM Long ### 44.632 ### 69.6 55.94% 55.86 55.94% 2.23718
COM Long ### 45.561 ### 69.6 52.76% 52.68 52.76% 2.19161
COM Long ### 46.491 ### 69.6 49.71% 49.63 49.71% 2.14785
COM Long ### 47.7 ### 69.6 45.91% 45.85 45.91% 2.09358
COM Long ### 54.395 ### 69.6 27.95% 27.92 27.95% 1.83642
CSM Long 3/8/2012 4.208 ### 7.823 85.91% 85.91 85.91% 23.7643
CSM Long ### 4.111 ### 7.823 90.29% 90.3 90.29% 24.3255
CSM Long ### 4.679 ### 7.823 67.19% 67.2 67.19% 21.3752
CSM Long ### 4.885 ### 7.823 60.14% 60.16 60.14% 20.4759
CSM Long ### 4.749 ### 7.823 64.73% 64.75 64.73% 21.0641
CSM Long ### 10.101 3/6/2013 10.331 2.28% 2.29 2.28% 9.93647
CSM Long ### 10.331 3/6/2013 10.331 0.00% 0 0.00% 9.71548
CSM Long ### 10.982 3/6/2013 10.331 -5.93% -5.95 -5.93% 9.14079
CSM Long 2/6/2013 11.478 3/6/2013 10.331 -9.99% -10.03 -9.99% 8.74687
CSM Long 2/7/2013 12.014 3/6/2013 10.331 -14.01% -14.07 -14.01% 8.35816
CSM Long 4/4/2013 12.818 9/5/2013 14.377 12.16% 12.2 12.16% 7.8281
CSM Long 4/9/2013 13.583 9/5/2013 14.377 5.85% 5.87 5.85% 7.38761
CSM Long ### 13.354 9/5/2013 14.377 7.66% 7.69 7.66% 7.51426
CSM Long ### 14.004 9/5/2013 14.377 2.66% 2.67 2.66% 7.166
CSM Long ### 14.501 9/5/2013 14.377 -0.86% -0.86 -0.86% 6.92154
CSM Long 1/8/2014 17.253 5/9/2014 16.248 -5.83% -5.85 -5.83% 5.81743
CSM Long ### 17.618 5/9/2014 16.248 -7.78% -7.8 -7.78% 5.69703
CSM Long 2/6/2014 18.577 5/9/2014 16.248 -12.54% -12.58 -12.54% 5.40341
CSM Long 2/7/2014 19.535 5/9/2014 16.248 -16.83% -16.89 -16.83% 5.13913
CSM Long ### 18.942 5/9/2014 16.248 -14.22% -14.28 -14.22% 5.29957
CSM Long 7/2/2014 20.564 ### 19.353 -5.89% -5.91 -5.89% 4.87798
CSM Long 7/3/2014 21.192 ### 19.353 -8.68% -8.71 -8.68% 4.73358
CSM Long ### 21.482 ### 19.353 -9.91% -9.94 -9.91% 4.6698
CSM Long ### 22.982 ### 19.353 -15.79% -15.84 -15.79% 4.36588
CSM Long ### 22.982 ### 19.353 -15.79% -15.84 -15.79% 4.3659
CSM Long 3/7/2016 17.9 8/3/2016 19.043 6.39% 6.4 6.39% 5.60081
CSM Long ### 19.582 8/3/2016 19.043 -2.75% -2.76 -2.75% 5.12019
CSM Long ### 19.582 8/3/2016 19.043 -2.75% -2.76 -2.75% 5.12021
CSM Long ### 19.221 8/3/2016 19.043 -0.93% -0.93 -0.93% 5.21622
CSV Long ### 17.057 ### 15.97 -6.37% -6.37 -6.37% 5.8627
CSV Long ### 18.616 ### 16.088 -13.58% -13.58 -13.58% 5.37138
CSV Long ### 19.458 ### 16.088 -17.32% -17.32 -17.32% 5.1393
CSV Long ### 20.215 ### 16.088 -20.42% -20.42 -20.42% 4.94712
CSV Long ### 20.722 ### 16.088 -22.36% -22.37 -22.36% 4.82646
CSV Long ### 19.635 ### 19.37 -1.35% -1.35 -1.35% 5.08887
CSV Long ### 20.696 ### 19.37 -6.41% -6.4 -6.41% 4.8282
CSV Long ### 20.785 ### 19.37 -6.81% -6.8 -6.81% 4.80757
CSV Long ### 22.111 ### 19.37 -12.40% -12.39 -12.40% 4.51942
CSV Long 4/4/2016 21.669 ### 19.37 -10.61% -10.6 -10.61% 4.61199
CSV Long 7/4/2016 24.839 ### 24.537 -1.22% -1.21 -1.22% 4.02119
CSV Long 7/8/2016 26.022 ### 24.537 -5.71% -5.7 -5.71% 3.83855
CSV Long ### 26.84 ### 24.537 -8.58% -8.57 -8.58% 3.7216
CSV Long ### 27.568 ### 24.537 -10.99% -10.98 -10.99% 3.62384
CSV Long ### 26.84 ### 24.537 -8.58% -8.57 -8.58% 3.72198
CSV Open Long ### 29.687 ### 33.9 14.19% 14.17 14.19% 3.36334
CSV Open Long ### 31.3 ### 33.9 8.31% 8.29 8.31% 3.19019
CSV Open Long ### 32 ### 33.9 5.94% 5.93 5.94% 3.12054
CSV Open Long ### 32.6 ### 33.9 3.99% 3.98 3.99% 3.06335
CSV Open Long ### 34.45 ### 33.9 -1.60% -1.59 -1.60% 2.8993
CTD Long ### 41.103 ### 39.687 -3.45% -3.45 -3.45% 2.43291
CTD Long 2/3/2010 41.46 7/8/2010 46.065 11.11% 11.11 11.11% 2.41188
CTD Long ### 44.293 7/8/2010 46.065 4.00% 4 4.00% 2.25773
CTD Long 3/1/2010 46.421 7/8/2010 46.065 -0.77% -0.77 -0.77% 2.15441
CTD Long 3/2/2010 45.716 7/8/2010 46.065 0.76% 0.76 0.76% 2.1876
CTD Long 3/3/2010 45.716 7/8/2010 46.065 0.76% 0.76 0.76% 2.18753
CTD Long 3/6/2012 19.548 ### 20.578 5.27% 5.27 5.27% 5.11625
CTD Long ### 21.262 ### 20.578 -3.22% -3.22 -3.22% 4.70398
CTD Long ### 22.325 ### 20.578 -7.83% -7.83 -7.83% 4.48023
CTD Long ### 23.269 ### 20.578 -11.56% -11.57 -11.56% 4.29892
CTD Long ### 23.033 ### 20.578 -10.66% -10.66 -10.66% 4.34313
CTD Long ### 20.785 5/6/2014 40.163 93.23% 93.22 93.23% 4.81041
CTD Long ### 21.554 5/6/2014 40.163 86.34% 86.33 86.34% 4.63894
CTD Long ### 23.671 5/6/2014 40.163 69.67% 69.67 69.67% 4.22464
CTD Long ### 24.248 5/6/2014 40.163 65.63% 65.65 65.63% 4.12486
CTD Long ### 24.376 5/6/2014 40.163 64.76% 64.78 64.76% 4.10333
CTD Long ### 42.511 ### 102.429 140.95% 141.46 140.95% 2.3609
CTD Long ### 44.892 ### 102.429 128.17% 128.64 128.17% 2.23577
CTD Long ### 45.231 ### 102.429 126.46% 126.93 126.46% 2.21905
CTD Long ### 45.912 ### 102.429 123.10% 123.56 123.10% 2.18622
CTD Long ### 49.653 ### 102.429 106.29% 106.72 106.29% 2.02204
CTD Long 3/2/2016 119.864 ### 168.8 40.83% 41.23 40.83% 0.84255
CTD Long 3/3/2016 122.769 ### 168.8 37.49% 37.87 37.49% 0.822633
CTD Long 3/9/2016 126.402 ### 168.8 33.54% 33.88 33.54% 0.799037
CTD Long ### 127.128 ### 168.8 32.78% 33.11 32.78% 0.794488
CTD Long ### 133.666 ### 168.8 26.28% 26.55 26.28% 0.755769
CTD Open Long ### 207 ### 210 1.45% 1.47 1.45% 0.488715
CTD Open Long ### 215 ### 210 -2.33% -2.35 -2.33% 0.470548
CTD Open Long ### 218.5 ### 210 -3.89% -3.94 -3.89% 0.463021
CTG Long ### 11.382 ### 12.628 10.95% 10.95 10.95% 8.7858
CTG Long ### 12.048 ### 12.628 4.81% 4.81 4.81% 8.30062
CTG Long ### 12.152 ### 12.628 3.92% 3.92 3.92% 8.23017
CTG Long ### 12.415 ### 12.628 1.72% 1.72 1.72% 8.05613
CTG Long 2/8/2011 12.99 ### 12.628 -2.79% -2.79 -2.79% 7.69988
CTG Long 2/9/2012 14.426 ### 14.318 -0.75% -0.75 -0.75% 6.93322
CTG Long 3/5/2012 15.17 ### 14.318 -5.62% -5.62 -5.62% 6.59345
CTG Long 3/6/2012 16.486 ### 14.318 -13.15% -13.15 -13.15% 6.06766
CTG Long ### 16.2 ### 14.318 -11.62% -11.62 -11.62% 6.17437
CTG Long ### 15.629 ### 14.318 -8.39% -8.39 -8.39% 6.39972
CTG Long ### 15.95 3/5/2013 14.244 -10.70% -10.69 -10.70% 6.26828
CTG Long ### 16.544 3/5/2013 14.244 -13.90% -13.9 -13.90% 6.04362
CTG Long ### 17.435 3/5/2013 14.244 -18.30% -18.3 -18.30% 5.73523
CTG Long ### 17.286 3/5/2013 14.244 -17.60% -17.6 -17.60% 5.78459
CTG Long ### 15.36 ### 17.943 16.82% 16.8 16.82% 6.50512
CTG Long ### 16 ### 17.943 12.14% 12.13 12.14% 6.24517
CTG Long ### 17.371 ### 17.943 3.29% 3.29 3.29% 5.75308
CTG Long ### 16.914 ### 17.943 6.08% 6.08 6.08% 5.90853
CTG Long ### 16.548 ### 17.943 8.43% 8.42 8.43% 6.03877
CTG Long ### 18.519 ### 15.065 -18.65% -18.64 -18.65% 5.39799
CTG Open Long ### 16.984 ### 18.6 9.51% 9.51 9.51% 5.88476
CTG Open Long ### 17.65 ### 18.6 5.38% 5.38 5.38% 5.66292
CTG Open Long ### 17.9 ### 18.6 3.91% 3.91 3.91% 5.58399
CTG Open Long ### 18.6 ### 18.6 0.00% 0 0.00% 5.37421
CTG Open Long ### 18.5 ### 18.6 0.54% 0.54 0.54% 5.40348
CTI Long ### 18.083 ### 15.927 -11.92% -11.92 -11.92% 5.53006
CTI Long ### 19.783 ### 18.934 -4.29% -4.29 -4.29% 5.05424
CTI Long 5/6/2010 23.309 ### 18.934 -18.77% -18.77 -18.77% 4.2902
CTI Long 5/7/2010 22.395 ### 18.934 -15.45% -15.46 -15.45% 4.46555
CTI Long ### 22.852 ### 18.934 -17.15% -17.15 -17.15% 4.37615
CTI Long ### 24.159 ### 25.465 5.41% 5.4 5.41% 4.13645
CTI Long ### 23.637 ### 25.465 7.73% 7.73 7.73% 4.22789
CTI Long 7/2/2010 25.53 ### 25.465 -0.25% -0.25 -0.25% 3.91485
CTI Long 7/5/2010 26.771 ### 25.465 -4.88% -4.88 -4.88% 3.73394
CTI Long 7/6/2010 28.728 ### 25.465 -11.36% -11.36 -11.36% 3.4803
CTI Long ### 29.185 ### 26.115 -10.52% -10.51 -10.52% 3.42399
CTI Long ### 32.583 ### 26.115 -19.85% -19.84 -19.85% 3.06716
CTI Long ### 30.456 ### 26.115 -14.25% -14.24 -14.25% 3.28125
CTI Long ### 31.529 ### 26.115 -17.17% -17.16 -17.17% 3.1697
CTI Long ### 16.257 ### 13.906 -14.46% -14.44 -14.46% 6.14303
CTI Long 8/5/2013 4.783 1/7/2014 6.354 32.85% 3.14 32.85% 2
CTI Long ### 4.998 1/7/2014 6.354 27.13% 27.09 27.13% 19.9787
CTI Long ### 4.926 1/7/2014 6.354 28.99% 28.95 28.99% 20.2706
CTI Long ### 5.069 1/7/2014 6.354 25.35% 25.32 25.35% 19.7009
CTI Long ### 5.212 1/7/2014 6.354 21.91% 21.88 21.91% 19.1609
CTI Long ### 8.281 ### 8.138 -1.73% -1.73 -1.73% 12.0709
CTI Long ### 8.853 ### 8.138 -8.08% -8.07 -8.08% 11.2914
CTI Long ### 9.423 ### 8.138 -13.64% -13.63 -13.64% 10.6094
CTI Long ### 9.709 ### 8.138 -16.18% -16.18 -16.18% 10.2986
CTI Long 3/3/2014 9.709 ### 8.138 -16.18% -16.18 -16.18% 10.2999
CTI Long ### 9.494 ### 8.647 -8.92% -8.91 -8.92% 10.5228
CTI Long 9/5/2014 9.138 ### 8.647 -5.37% -5.37 -5.37% 10.9331
CTI Long ### 10.426 ### 8.647 -17.06% -17.05 -17.06% 9.58461
CTI Long ### 10.426 ### 8.647 -17.06% -3.56 -17.06% 2
CTI Long ### 10.426 ### 8.647 -17.06% -17.05 -17.06% 9.58444
CTI Long ### 9.918 ### 15.51 56.38% 56.3 56.38% 10.0677
CTI Long ### 12.123 ### 15.51 27.94% 27.9 27.94% 8.23773
CTI Long ### 11.868 ### 15.51 30.69% 30.65 30.69% 8.41512
CTI Long ### 11.954 ### 15.51 29.75% 29.71 29.75% 8.35483
CTI Long ### 18.846 ### 24.623 30.65% 30.65 30.65% 5.30596
CTI Long ### 19.477 ### 24.623 26.42% 26.42 26.42% 5.13421
CTI Long ### 20.019 ### 24.623 23.00% 23 23.00% 4.99551
CTI Long ### 19.928 ### 24.623 23.56% 23.56 23.56% 5.01839
CTI Long ### 20.559 ### 24.623 19.77% 19.77 19.77% 4.86468
CTI Open Long ### 28.5 ### 29.2 2.46% 2.46 2.46% 3.51296
CTI Open Long ### 29.15 ### 29.2 0.17% 0.17 0.17% 3.43471
CTI Open Long ### 30.1 ### 29.2 -2.99% -2.99 -2.99% 3.32655
CTI Open Long ### 30.6 ### 29.2 -4.58% -4.58 -4.58% 3.2723
CTI Open Long ### 32.4 ### 29.2 -9.88% -9.89 -9.88% 3.09125
CTS Long ### 5.009 ### 6.995 39.65% 39.65 39.65% 19.9641
CTS Long ### 5.152 ### 6.995 35.77% 35.77 35.77% 19.4105
CTS Long 3/5/2012 5.652 ### 6.995 23.76% 23.76 23.76% 17.6944
CTS Long 3/6/2012 6.011 ### 6.995 16.37% 16.37 16.37% 16.6399
CTS Long 3/7/2012 6.296 ### 6.995 11.10% 11.11 11.10% 15.8899
CTS Long ### 6.234 ### 5.854 -6.10% -6.1 -6.10% 16.0614
CTS Long ### 6.615 ### 5.854 -11.50% -11.52 -11.50% 15.1369
CTS Long ### 5.595 ### 8.518 52.24% 52.3 52.24% 17.8926
CTS Long ### 5.847 ### 8.518 45.68% 45.73 45.68% 17.1219
CTS Long ### 5.847 ### 8.518 45.68% 45.73 45.68% 17.1222
CTS Long ### 6.096 ### 8.518 39.73% 39.78 39.73% 16.425
CTS Long ### 6.347 ### 8.518 34.21% 34.25 34.21% 15.7772
CTS Long ### 9.535 ### 8.476 -11.11% -11.14 -11.11% 10.522
CTS Long ### 8.122 ### 6.356 -21.74% -21.81 -21.74% 12.3511
CTS Open Long ### 7.7 ### 11.8 53.25% 53.4 53.25% 13.0252
CTS Open Long ### 8.1 ### 11.8 45.68% 45.82 45.68% 12.3826
CTS Open Long ### 8.5 ### 11.8 38.82% 38.94 38.82% 11.8011
CTS Open Long ### 8.4 ### 11.8 40.48% 40.6 40.48% 11.9411
CTS Open Long ### 8.5 ### 11.8 38.82% 38.94 38.82% 11.8012
D2D Long ### 34.695 ### 32.528 -6.25% -6.25 -6.25% 2.88226
D2D Long ### 36.863 ### 32.528 -11.76% -11.76 -11.76% 2.71287
D2D Long 5/4/2010 37.406 ### 32.528 -13.04% -13.04 -13.04% 2.67362
D2D Long 5/5/2010 37.134 ### 32.528 -12.40% -12.41 -12.40% 2.69332
D2D Long 5/6/2010 40.656 ### 32.528 -19.99% -20 -19.99% 2.46042
D2D Long ### 10.549 ### 10.77 2.09% 2.09 2.09% 9.47356
D2D Long ### 11.118 ### 10.77 -3.13% -3.13 -3.13% 8.98891
D2D Long 5/3/2012 11.461 ### 10.77 -6.03% -6.03 -6.03% 8.72009
D2D Long 5/4/2012 12.145 ### 10.77 -11.32% -11.32 -11.32% 8.22984
D2D Long 5/7/2012 12.715 ### 10.77 -15.30% -15.29 -15.30% 7.86212
D2D Long ### 11.852 ### 38.487 224.73% 224.51 224.73% 8.4292
D2D Long 4/9/2013 11.658 ### 38.487 230.13% 229.92 230.13% 8.56994
D2D Long ### 12.439 ### 38.487 209.41% 78.14 209.41% 3
D2D Long 7/3/2013 12.439 ### 38.487 209.41% 26.05 209.41% 1
D2D Long ### 12.794 ### 38.487 200.82% 200.68 200.82% 7.81069
D2D Long ### 42.231 ### 34.648 -17.96% -18.07 -17.96% 2.38361
DAG Long 4/9/2010 10.514 5/4/2010 10.514 0.00% 0 0.00% 9.51113
DAG Long ### 11.534 5/4/2010 10.514 -8.84% -8.84 -8.84% 8.67044
DAG Long ### 12.092 5/4/2010 10.514 -13.05% -13.05 -13.05% 8.27073
DAG Long ### 12.464 5/4/2010 10.514 -15.65% -15.65 -15.65% 8.0247
DAG Long ### 11.397 5/4/2010 10.514 -7.75% -7.75 -7.75% 8.77502
DAG Long 3/8/2012 3.327 ### 4.562 37.12% 37.1 37.12% 30.0435
DAG Long ### 3.421 ### 4.562 33.35% 33.34 33.35% 29.2188
DAG Long ### 3.565 ### 4.562 27.97% 27.96 27.97% 28.0394
DAG Long ### 3.707 ### 4.562 23.06% 23.06 23.06% 26.968
DAG Long ### 3.66 ### 4.562 24.64% 24.64 24.64% 27.3136
DAG Long 6/7/2012 5.751 ### 6.012 4.54% 4.54 4.54% 17.4058
DAG Long 6/8/2012 6.321 ### 6.012 -4.89% -4.89 -4.89% 15.837
DAG Long ### 6.321 ### 6.012 -4.89% -4.89 -4.89% 15.8363
DAG Long ### 6.179 ### 6.012 -2.70% -2.71 -2.70% 16.201
DAG Long ### 6.321 ### 6.012 -4.89% -4.89 -4.89% 15.8387
DAG Long ### 8.208 ### 7.319 -10.83% -10.84 -10.83% 12.194
DAG Long ### 9.201 ### 7.319 -20.45% -20.47 -20.45% 10.8785
DAG Long ### 8.626 ### 7.319 -15.15% -15.17 -15.15% 11.6036
DAG Long ### 8.887 ### 7.319 -17.64% -17.66 -17.64% 11.2636
DAG Long ### 7.141 5/7/2014 7.493 4.93% 4.93 4.93% 14.007
DAG Long ### 7.318 5/7/2014 7.493 2.39% 2.39 2.39% 13.6685
DAG Long ### 7.551 5/7/2014 7.493 -0.77% -0.77 -0.77% 13.2472
DAG Long ### 8.078 5/7/2014 7.493 -7.24% -7.25 -7.24% 12.3851
DAG Long ### 8.082 5/7/2014 7.493 -7.29% -7.29 -7.29% 12.3784
DAG Long ### 8.462 ### 14.139 67.09% 67.1 67.09% 11.8194
DAG Long ### 8.525 ### 14.139 65.85% 65.87 65.85% 11.7326
DAG Long ### 9.011 ### 14.139 56.91% 5.13 56.91% 1
DAG Long ### 9.011 ### 14.139 56.91% 56.92 56.91% 11.1007
DAG Long ### 9.426 ### 14.139 50.00% 50.02 50.00% 10.6132
DAG Long ### 13.438 ### 10.769 -19.86% -19.91 -19.86% 7.461
DAG Long ### 12.241 ### 12.7 3.75% 3.76 3.75% 8.18895
DAG Long ### 12.886 ### 12.7 -1.44% -1.45 -1.44% 7.77941
DAG Long ### 13.07 ### 12.7 -2.83% -2.84 -2.83% 7.66995
DAG Long ### 13.07 ### 12.7 -2.83% -2.84 -2.83% 7.67001
DAG Long ### 13.714 ### 12.7 -7.39% -7.41 -7.39% 7.31146
DAG Open Long ### 14.5 ### 13.25 -8.62% -8.64 -8.62% 6.91243
DAH Long ### 14 ### 12.7 -9.29% -9.29 -9.29% 7.14286
DAH Long ### 15 ### 12.7 -15.33% -15.33 -15.33% 6.66702
DAH Long ### 14.65 ### 12.7 -13.31% -13.31 -13.31% 6.82713
DAT Long ### 16.6 1/7/2016 45.4 173.49% 173.49 173.49% 6.0241
DAT Long ### 19.5 1/7/2016 45.4 132.82% 132.83 132.82% 5.12873
DAT Long ### 18.1 1/7/2016 45.4 150.83% 150.83 150.83% 5.52496
DAT Long ### 18.4 1/7/2016 45.4 146.74% 146.74 146.74% 5.43488
DAT Open Long ### 18.5 ### 35.9 94.05% 94.62 94.05% 5.43805
DAT Open Long ### 19.75 ### 35.9 81.77% 82.27 81.77% 5.09421
DAT Open Long ### 19.75 ### 35.9 81.77% 82.27 81.77% 5.09421
DAT Open Long ### 21.1 ### 35.9 70.14% 70.59 70.14% 4.76928
DCL Long ### 16.382 ### 14.166 -13.53% -13.53 -13.53% 6.10426
DCL Long 3/5/2012 4.292 ### 3.538 -17.57% -17.57 -17.57% 23.296
DCL Long 1/9/2013 2.914 5/8/2013 3.72 27.66% 27.65 27.66% 34.3064
DCL Long ### 2.861 5/8/2013 3.72 30.02% 30.02 30.02% 34.9429
DCL Long ### 3.018 5/8/2013 3.72 23.26% 23.26 23.26% 33.132
DCL Long ### 3.33 5/8/2013 3.72 11.71% 11.71 11.71% 30.0314
DCL Long ### 3.33 5/8/2013 3.72 11.71% 11.71 11.71% 30.033
DCL Long ### 4.812 ### 4.969 3.26% 3.27 3.26% 20.7966
DCL Long 8/1/2013 5.177 ### 4.969 -4.02% -4.02 -4.02% 19.3317
DCL Long 8/6/2013 5.723 ### 4.969 -13.17% -13.19 -13.17% 17.4889
DCL Long 8/7/2013 5.749 ### 4.969 -13.57% -13.58 -13.57% 17.4125
DCL Long ### 6.113 ### 7.778 27.24% 27.25 27.24% 16.3661
DCL Long ### 6.321 ### 7.778 23.05% 23.06 23.05% 15.8279
DCL Long ### 6.451 ### 7.778 20.57% 20.58 20.57% 15.5097
DCL Long ### 6.685 ### 7.778 16.35% 16.36 16.35% 14.9685
DCL Long ### 6.945 ### 7.778 11.99% 12 11.99% 14.41
DCL Long ### 8.881 ### 11.726 32.03% 32.08 32.03% 11.2763
DCL Long ### 9.307 ### 11.726 25.99% 26.03 25.99% 10.7607
DCL Long 9/3/2014 9.333 ### 11.726 25.64% 25.68 25.64% 10.7308
DCL Long ### 9.439 ### 11.726 24.23% 24.27 24.23% 10.6109
DCL Long ### 9.838 ### 11.726 19.19% 19.22 19.19% 10.1818
DCL Long 2/4/2016 9.679 ### 20.7 113.87% 114.18 113.87% 10.3598
DCL Long ### 10 ### 20.7 107.00% 107.29 107.00% 10.0276
DCL Long ### 10.536 ### 20.7 96.47% 96.74 96.47% 9.51812
DCL Long ### 10.357 ### 20.7 99.86% 100.15 99.86% 9.68245
DCL Long ### 10.715 ### 20.7 93.19% 93.46 93.19% 9.36027
DCL Long ### 23.9 ### 19.8 -17.15% -17.29 -17.15% 4.21691
DCL Long ### 25.2 ### 19.8 -21.43% -21.6 -21.43% 3.99959
DCL Long ### 25.9 3/3/2017 24.25 -6.37% -6.42 -6.37% 3.88978
DCL Long ### 26.6 3/3/2017 24.25 -8.83% -8.9 -8.83% 3.78755
DCL Long ### 27.5 3/3/2017 24.25 -11.82% -11.91 -11.82% 3.66381
DCL Long ### 27.5 3/3/2017 24.25 -11.82% -11.91 -11.82% 3.66394
DCL Long ### 28.6 3/3/2017 24.25 -15.21% -15.33 -15.21% 3.52342
DCM Long 4/1/2015 11.523 4/2/2015 11.086 -3.79% -3.79 -3.79% 8.6783
DCM Long 4/7/2015 12.134 ### 10.302 -15.10% -15.1 -15.10% 8.24099
DCM Open Long ### 10.894 ### 13.45 23.46% 23.46 23.46% 9.17763
DCM Open Long 3/2/2017 11.183 ### 13.45 20.27% 20.27 20.27% 8.94069
DCM Open Long ### 12.147 ### 13.45 10.73% 10.73 10.73% 8.23172
DCM Open Long ### 12.147 ### 13.45 10.73% 10.73 10.73% 8.23279
DCM Open Long 5/3/2017 12.677 ### 13.45 6.10% 6.1 6.10% 7.88984
DGW Long 8/4/2015 30.303 8/5/2015 28.195 -6.96% -6.96 -6.96% 3.3
DGW Long ### 17.51 ### 14.798 -15.49% -15.49 -15.49% 5.71063
DHA Long ### 18.816 ### 16.495 -12.34% -12.34 -12.34% 5.31463
DHA Long 5/5/2010 18.989 ### 16.495 -13.13% -13.13 -13.13% 5.26636
DHA Long ### 7.425 ### 8.264 11.30% 11.3 11.30% 13.4646
DHA Long 3/6/2012 7.94 ### 8.264 4.08% 4.08 4.08% 12.5917
DHA Long ### 8.07 ### 8.264 2.40% 2.4 2.40% 12.3891
DHA Long ### 8.458 ### 8.264 -2.29% -2.29 -2.29% 11.8222
DHA Long ### 8.134 ### 8.264 1.60% 1.6 1.60% 12.294
DHA Long ### 7.214 ### 6.023 -16.51% -16.51 -16.51% 13.8608
DHA Long ### 6.695 ### 7.38 10.23% 10.23 10.23% 14.9328
DHA Long ### 6.772 ### 7.38 8.98% 8.98 8.98% 14.7633
DHA Long ### 6.923 ### 7.38 6.60% 6.6 6.60% 14.4422
DHA Long ### 7.304 ### 7.38 1.04% 1.04 1.04% 13.6908
DHA Long ### 7.532 ### 7.38 -2.02% -2.02 -2.02% 13.2775
DHA Long ### 8.678 ### 20.157 132.28% 132.28 132.28% 11.5234
DHA Long ### 8.92 ### 20.157 125.98% 125.98 125.98% 11.2111
DHA Long ### 9.883 ### 20.157 103.96% 103.97 103.96% 10.1196
DHA Long ### 10.125 ### 20.157 99.08% 99.11 99.08% 9.87924
DHA Long ### 10.848 ### 20.157 85.81% 85.86 85.81% 9.22319
DHA Long ### 24.705 ### 28.902 16.99% 17.08 16.99% 4.06991
DHA Long ### 27.112 ### 28.902 6.60% 6.64 6.60% 3.70895
DHA Long ### 27.292 ### 28.902 5.90% 5.93 5.90% 3.68448
DHA Long ### 27.201 ### 28.902 6.25% 6.29 6.25% 3.69682
DHA Long ### 35.827 ### 29.452 -17.79% -17.9 -17.79% 2.80747
DHA Open Long ### 31.4 ### 31.9 1.59% 1.6 1.59% 3.20271
DHA Open Long 6/8/2017 32.3 ### 31.9 -1.24% -1.25 -1.24% 3.11355
DHA Open Long ### 33 ### 31.9 -3.33% -3.35 -3.33% 3.04763
DHA Open Long ### 34.6 ### 31.9 -7.80% -7.85 -7.80% 2.90715
DHA Open Long ### 34.1 ### 31.9 -6.45% -6.49 -6.45% 2.94971
DHC Long ### 9.519 ### 11.358 19.32% 19.32 19.32% 10.5053
DHC Long ### 10.441 ### 11.358 8.78% 8.78 8.78% 9.57809
DHC Long ### 10.949 ### 11.358 3.74% 3.74 3.74% 9.13414
DHC Long ### 11.414 ### 11.358 -0.49% -0.49 -0.49% 8.76291
DHC Long ### 12.025 ### 11.358 -5.55% -5.55 -5.55% 8.31895
DHC Long ### 13.816 7/7/2010 12.129 -12.21% -12.21 -12.21% 7.23985
DHC Long ### 14.178 7/7/2010 12.129 -14.45% -14.46 -14.45% 7.05519
DHC Long 2/6/2012 5.901 4/4/2012 5.901 0.00% 0 0.00% 16.9461
DHC Long ### 5.762 4/4/2012 5.901 2.41% 2.41 2.41% 17.3553
DHC Long ### 6.596 4/4/2012 5.901 -10.54% -10.54 -10.54% 15.1631
DHC Long ### 6.874 4/4/2012 5.901 -14.15% -14.16 -14.15% 14.5513
DHC Long ### 7.081 4/4/2012 5.901 -16.66% -16.67 -16.66% 14.1278
DHC Long 3/5/2013 4.582 ### 4.304 -6.07% -6.06 -6.07% 21.8158
DHC Long ### 4.721 ### 4.304 -8.83% -8.83 -8.83% 21.1742
DHC Long 4/4/2013 4.582 ### 4.443 -3.03% -0.7 -3.03% 5
DHC Long ### 4.652 ### 4.443 -4.49% -4.49 -4.49% 21.4847
DHC Long ### 4.721 ### 4.443 -5.89% -0.28 -5.89% 1
DHC Long ### 5.207 ### 4.443 -14.67% -14.67 -14.67% 19.1974
DHC Long ### 5.416 9/6/2013 4.86 -10.27% -10.26 -10.27% 18.45
DHC Long ### 5.553 9/6/2013 4.86 -12.48% -12.47 -12.48% 17.9953
DHC Long ### 5.832 9/6/2013 4.86 -16.67% -16.66 -16.67% 17.1361
DHC Long ### 5.553 9/6/2013 4.86 -12.48% -12.47 -12.48% 17.9971
DHC Long ### 6.178 ### 9.165 48.35% 5.97 48.35% 2
DHC Long ### 6.388 ### 9.165 43.47% 43.42 43.47% 15.6346
DHC Long ### 6.109 ### 9.165 50.02% 49.96 50.02% 16.349
DHC Long ### 6.665 ### 9.165 37.51% 37.47 37.51% 14.9869
DHC Long ### 7.22 ### 9.165 26.94% 26.91 26.94% 13.8372
DHC Long 7/7/2014 10.691 ### 15.049 40.76% 40.78 40.76% 9.35713
DHC Long 7/8/2014 11.109 ### 15.049 35.47% 35.48 35.47% 9.00534
DHC Long ### 11.247 ### 15.049 33.80% 33.82 33.80% 8.89513
DHC Long ### 11.665 ### 15.049 29.01% 29.02 29.01% 8.57703
DHC Long ### 11.803 ### 15.049 27.50% 27.52 27.50% 8.47728
DHC Long 6/8/2015 16.971 ### 33.7 98.57% 98.77 98.57% 5.9044
DHC Long 6/9/2015 17.436 ### 33.7 93.28% 93.47 93.28% 5.74715
DHC Long ### 17.436 ### 33.7 93.28% 93.47 93.28% 5.74725
DHC Long ### 18.211 ### 33.7 85.05% 85.24 85.05% 5.50326
DHC Long ### 18.831 ### 33.7 78.96% 79.15 78.96% 5.32282
DHG Long ### 19.079 ### 22.767 19.33% 19.33 19.33% 5.24136
DHG Long 5/4/2011 19.516 ### 22.767 16.66% 16.66 16.66% 5.12412
DHG Long 5/6/2011 20.161 ### 22.767 12.93% 12.93 12.93% 4.96052
DHG Long ### 20.483 ### 22.767 11.15% 11.15 11.15% 4.88278
DHG Long ### 20.805 ### 22.767 9.43% 9.43 9.43% 4.80736
DHG Long 8/9/2012 26.943 ### 27.778 3.10% 3.1 3.10% 3.71412
DHG Long ### 31.363 ### 27.778 -11.43% -11.44 -11.43% 3.19104
DHG Long ### 31.363 ### 27.778 -11.43% -11.44 -11.43% 3.19121
DHG Long ### 29.679 ### 27.778 -6.41% -6.41 -6.41% 3.37199
DHG Long ### 30.983 ### 43.915 41.74% 41.76 41.74% 3.22897
DHG Long ### 32.479 ### 43.915 35.21% 35.23 35.21% 3.08035
DHG Long ### 34.188 ### 43.915 28.45% 28.47 28.45% 2.92661
DHG Long ### 37.607 ### 43.915 16.77% 16.79 16.77% 2.66101
DHG Long ### 34.829 ### 43.915 26.09% 26.1 26.09% 2.87246
DHG Long ### 54.117 ### 53.23 -1.64% -1.64 -1.64% 1.85139
DHG Long 2/6/2014 55.448 ### 53.23 -4.00% -4.01 -4.00% 1.80701
DHG Long 2/7/2014 56.334 ### 53.23 -5.51% -5.52 -5.51% 1.77863
DHG Long ### 58.553 ### 53.23 -9.09% -9.11 -9.09% 1.71135
DHG Long ### 59.883 ### 53.23 -11.11% -11.13 -11.11% 1.67353
DHG Long 2/4/2016 45.845 8/4/2016 56.27 22.74% 22.78 22.74% 2.18476
DHG Long ### 46.78 8/4/2016 56.27 20.29% 20.32 20.29% 2.14113
DHG Long ### 49.275 8/4/2016 56.27 14.20% 14.22 14.20% 2.03294
DHG Long ### 50.834 8/4/2016 56.27 10.69% 10.71 10.69% 1.97067
DHG Long ### 51.77 8/4/2016 56.27 8.69% 8.71 8.69% 1.93531
DHG Long ### 68.956 ### 62.45 -9.44% -9.46 -9.44% 1.45364
DHG Long ### 71.558 ### 62.45 -12.73% -12.76 -12.73% 1.40083
DHG Long ### 72.924 ### 62.45 -14.36% -14.4 -14.36% 1.37465
DHG Long ### 73.574 ### 62.45 -15.12% -15.16 -15.12% 1.36257
DHG Long ### 75.786 ### 62.45 -17.60% -17.64 -17.60% 1.32292
DHG Open Long ### 76.046 ### 118.8 56.22% 56.32 56.22% 1.3172
DHG Open Long 3/8/2017 79.104 ### 118.8 50.18% 50.27 50.18% 1.26633
DHG Open Long ### 79.689 ### 118.8 49.08% 49.16 49.08% 1.25706
DHG Open Long ### 80.99 ### 118.8 46.68% 46.77 46.68% 1.23692
DHG Open Long ### 86.454 ### 118.8 37.41% 37.49 37.41% 1.15899
DHM Long ### 17.447 ### 15.964 -8.50% -8.5 -8.50% 5.73164
DHM Long ### 17.97 ### 16.076 -10.54% -10.54 -10.54% 5.56436
DHM Long ### 19.889 ### 16.076 -19.17% -19.17 -19.17% 5.02777
DHM Long 8/1/2012 18.929 ### 16.076 -15.07% -15.07 -15.07% 5.28301
DHM Long 8/8/2012 20.064 ### 16.076 -19.88% -19.88 -19.88% 4.98441
DHM Long 8/9/2012 19.976 ### 16.076 -19.52% -19.53 -19.52% 5.00642
DHM Long ### 21.871 1/4/2013 20.282 -7.27% -7.26 -7.27% 4.56803
DHM Long ### 22.338 1/4/2013 20.282 -9.20% -9.2 -9.20% 4.47262
DHM Long ### 24.394 1/4/2013 20.282 -16.86% -16.84 -16.86% 4.09611
DHM Long ### 25.516 1/4/2013 20.282 -20.51% -20.5 -20.51% 3.91643
DHM Long ### 26.17 1/4/2013 20.282 -22.50% -22.49 -22.50% 3.81923
DHM Long ### 8.599 4/2/2014 8.318 -3.27% -3.26 -3.27% 11.6096
DHM Long ### 8.973 4/2/2014 8.318 -7.30% -7.29 -7.30% 11.1261
DHM Long ### 9.066 4/2/2014 8.318 -8.25% -8.24 -8.25% 11.0121
DHM Long ### 9.44 4/2/2014 8.318 -11.89% -11.87 -11.89% 10.5773
DHM Long 3/3/2014 9.44 4/2/2014 8.318 -11.89% -11.87 -11.89% 10.5773
DHM Long ### 3.552 ### 4.019 13.15% 13.12 13.15% 28.0936
DHM Long ### 3.739 ### 4.019 7.49% 7.47 7.49% 26.69
DHM Long ### 4.112 ### 4.019 -2.26% -2.26 -2.26% 24.2714
DHM Long ### 4.393 ### 4.019 -8.51% -8.5 -8.51% 22.7212
DHM Long ### 4.673 ### 4.019 -14.00% -13.97 -14.00% 21.3645
DHM Long ### 5.234 ### 8.225 57.15% 57.02 57.15% 19.0646
DHM Long ### 5.982 ### 8.225 37.50% 37.42 37.50% 16.6826
DHM Long ### 5.701 ### 8.225 44.27% 44.18 44.27% 17.5043
DHM Long ### 5.608 ### 8.225 46.67% 46.57 46.67% 17.7949
DHM Long ### 9.907 ### 11.55 16.58% 16.58 16.58% 10.0908
DHM Long ### 10.094 ### 11.55 14.42% 14.42 14.42% 9.90414
DHM Long ### 10.842 ### 11.55 6.53% 6.53 6.53% 9.22214
DHM Long ### 11.403 ### 11.55 1.29% 1.29 1.29% 8.76963
DHM Long ### 11.963 ### 11.55 -3.45% -3.45 -3.45% 8.36112
DIC Long ### 14.16 ### 15.499 9.46% 9.46 9.46% 7.06215
DIC Long ### 14.29 ### 15.499 8.46% 8.46 8.46% 6.99823
DIC Long ### 15.564 ### 15.499 -0.42% -0.42 -0.42% 6.4263
DIC Long ### 17.088 ### 15.499 -9.30% -9.3 -9.30% 5.85405
DIC Long 5/4/2010 17.954 ### 15.499 -13.67% -13.68 -13.67% 5.57258
DIC Long ### 20.817 ### 21.37 2.66% 2.66 2.66% 4.8035
DIC Long ### 21.978 ### 21.37 -2.77% -2.77 -2.77% 4.54995
DIC Long ### 23.815 ### 21.37 -10.27% -10.27 -10.27% 4.19935
DIC Long ### 21.489 ### 21.37 -0.55% -0.55 -0.55% 4.65357
DIC Long ### 22.894 ### 21.37 -6.66% -6.66 -6.66% 4.36816
DIC Long ### 5.774 ### 7.155 23.92% 23.91 23.92% 17.315
DIC Long ### 6.717 ### 7.155 6.52% 6.52 6.52% 14.8858
DIC Long ### 7.03 ### 7.155 1.78% 1.78 1.78% 14.2238
DIC Long ### 7.03 ### 7.155 1.78% 1.78 1.78% 14.2252
DIC Long ### 5.5 ### 4.971 -9.62% -9.62 -9.62% 18.1838
DIC Long ### 5.575 7/1/2013 4.812 -13.69% -13.69 -13.69% 17.9375
DIC Long ### 5.254 ### 7.673 46.04% 46.04 46.04% 19.0308
DIC Long ### 5.588 ### 7.673 37.31% 37.31 37.31% 17.8941
DIC Long ### 5.838 ### 7.673 31.43% 31.43 31.43% 17.1297
DIC Long ### 6.005 ### 7.673 27.78% 27.78 27.78% 16.6533
DIC Long ### 6.339 ### 7.673 21.04% 21.05 21.04% 15.7792
DIC Long 9/8/2014 8.517 ### 7.621 -10.52% -10.54 -10.52% 11.759
DIC Long ### 8.517 ### 7.532 -11.57% -11.58 -11.57% 11.7577
DIC Long 6/1/2016 6.748 ### 6.367 -5.65% -5.65 -5.65% 14.8383
DIC Long 6/3/2016 6.938 ### 6.367 -8.23% -8.24 -8.23% 14.4324
DIC Long 6/6/2016 7.223 ### 6.367 -11.85% -11.87 -11.85% 13.8645
DIC Long 6/7/2016 7.318 ### 6.367 -13.00% -13.01 -13.00% 13.6847
DIC Long 6/8/2016 7.413 ### 6.367 -14.11% -14.13 -14.11% 13.51
DIC Long ### 7.44 4/5/2017 6.72 -9.68% -9.68 -9.68% 13.4511
DIC Long 3/2/2017 7.95 4/5/2017 6.72 -15.47% -15.48 -15.47% 12.5888
DIC Long 3/3/2017 7.7 4/5/2017 6.72 -12.73% -12.74 -12.73% 12.9973
DIC Long ### 8 4/5/2017 6.72 -16.00% -16.01 -16.00% 12.511
DIC Long ### 8.5 4/5/2017 6.72 -20.94% -20.96 -20.94% 11.7769
DIG Long ### 10.236 ### 8.711 -14.90% -14.9 -14.90% 9.76944
DIG Long 3/2/2012 9.93 ### 11.556 16.37% 16.37 16.37% 10.069
DIG Long 3/5/2012 10.802 ### 11.556 6.98% 6.98 6.98% 9.2566
DIG Long 3/6/2012 11.383 ### 11.556 1.52% 1.52 1.52% 8.78459
DIG Long ### 10.743 ### 11.556 7.57% 7.57 7.57% 9.30719
DIG Long ### 10.743 ### 11.556 7.57% 7.57 7.57% 9.3076
DIG Long ### 9.724 ### 9.039 -7.04% -7.05 -7.04% 10.2864
DIG Long ### 10.615 ### 9.039 -14.85% -14.85 -14.85% 9.42386
DIG Long ### 10.819 ### 9.039 -16.45% -16.46 -16.45% 9.24629
DIG Long ### 8.559 5/6/2014 10.409 21.61% 21.61 21.61% 11.6821
DIG Long ### 8.766 5/6/2014 10.409 18.74% 18.74 18.74% 11.4065
DIG Long ### 9.313 5/6/2014 10.409 11.77% 11.77 11.77% 10.7377
DIG Long 2/7/2014 9.724 5/6/2014 10.409 7.04% 7.05 7.04% 10.2847
DIG Long ### 9.93 5/6/2014 10.409 4.82% 4.82 4.82% 10.073
DIG Long ### 11.66 ### 11.317 -2.94% -2.94 -2.94% 8.58068
DIG Long ### 12.089 ### 11.317 -6.39% -6.39 -6.39% 8.27642
DIG Long ### 12.431 ### 11.317 -8.96% -8.97 -8.96% 8.04925
DIG Long ### 12.603 ### 11.317 -10.20% -10.21 -10.20% 7.93956
DIG Long ### 13.031 ### 11.317 -13.15% -13.16 -13.15% 7.6796
DIG Long ### 8.704 8/3/2016 7.9 -9.24% -9.24 -9.24% 11.49
DIG Long 6/8/2016 8.9 8/3/2016 7.9 -11.24% -11.24 -11.24% 11.2372
DIG Long ### 9.2 8/3/2016 7.9 -14.13% -14.13 -14.13% 10.8715
DIG Long ### 9.3 8/3/2016 7.9 -15.05% -15.06 -15.05% 10.755
DIG Open Long ### 8.25 ### 15.2 84.24% 84.21 84.24% 12.1163
DIG Open Long ### 8.43 ### 15.2 80.31% 80.28 80.31% 11.8579
DIG Open Long 3/3/2017 8.74 ### 15.2 73.91% 73.89 73.91% 11.4381
DIG Open Long 3/7/2017 8.95 ### 15.2 69.83% 69.82 69.83% 11.1708
DIG Open Long 3/8/2017 9 ### 15.2 68.89% 68.87 68.89% 11.1088
DLG Long ### 21.431 ### 19.643 -8.34% -8.34 -8.34% 4.66614
DLG Long ### 19.985 4/6/2011 18.761 -6.12% -6.12 -6.12% 5.00334
DLG Long ### 20.679 4/6/2011 18.761 -9.28% -9.27 -9.28% 4.83559
DLG Long ### 21.021 4/6/2011 18.761 -10.75% -10.75 -10.75% 4.75708
DLG Long ### 21.06 4/6/2011 18.761 -10.92% -10.92 -10.92% 4.74853
DLG Long 2/8/2011 22.787 4/6/2011 18.761 -17.67% -17.67 -17.67% 4.38931
DLG Long ### 22.103 ### 20.736 -6.18% -6.18 -6.18% 4.52142
DLG Long ### 21.876 ### 20.736 -5.21% -5.21 -5.21% 4.56848
DLG Long ### 23.09 ### 20.736 -10.19% -10.19 -10.19% 4.32858
DLG Long 5/4/2011 23.925 ### 20.736 -13.33% -13.32 -13.33% 4.17785
DLG Long 5/5/2011 24.686 ### 20.736 -16.00% -16 -16.00% 4.04973
DLG Long 2/6/2012 20.804 ### 15.707 -24.50% -24.47 -24.50% 4.80129
DLG Long ### 5.013 ### 4.261 -15.00% -14.98 -15.00% 19.9205
DLG Long ### 5.097 3/6/2013 4.094 -19.68% -19.65 -19.68% 19.5893
DLG Long ### 3.927 4/3/2014 7.352 87.22% 87.07 87.22% 25.4207
DLG Long ### 4.178 4/3/2014 7.352 75.97% 75.84 75.97% 23.895
DLG Long ### 4.428 4/3/2014 7.352 66.03% 65.93 66.03% 22.5478
DLG Long ### 4.261 4/3/2014 7.352 72.54% 72.42 72.54% 23.4296
DLG Long ### 8.606 ### 7.352 -14.57% -14.59 -14.57% 11.6347
DLG Long ### 9.358 ### 7.352 -21.44% -21.46 -21.44% 10.7003
DLG Long ### 9.274 ### 7.352 -20.72% -20.75 -20.72% 10.7974
DLG Long 8/8/2014 9.811 ### 10.192 3.88% 3.89 3.88% 10.1999
DLG Long ### 10.382 ### 10.192 -1.83% -1.83 -1.83% 9.6393
DLG Long ### 10.287 ### 10.192 -0.92% -0.92 -0.92% 9.72833
DLG Long ### 11.049 ### 10.192 -7.76% -7.76 -7.76% 9.05919
DLG Long ### 10.573 ### 10.192 -3.60% -3.61 -3.60% 9.46592
DLG Long ### 8.858 ### 6.953 -21.51% -21.52 -21.51% 11.2961
DLG Long 7/7/2016 7.334 8/8/2016 6.096 -16.88% -16.89 -16.88% 13.6405
DLG Long ### 7.525 8/8/2016 6.096 -18.99% -19 -18.99% 13.2946
DLG Long ### 7.906 8/8/2016 6.096 -22.89% -22.91 -22.89% 12.6549
DLG Open Long 5/8/2017 4.2 ### 4.64 10.48% 10.47 10.48% 23.805
DLG Open Long 5/9/2017 4.35 ### 4.64 6.67% 6.67 6.67% 22.9849
DLG Open Long ### 4.5 ### 4.64 3.11% 3.11 3.11% 22.2213
DLG Open Long ### 4.84 ### 4.64 -4.13% -4.13 -4.13% 20.661
DLG Open Long 7/5/2017 4.75 ### 4.64 -2.32% -2.32 -2.32% 21.0527
DMC Long ### 10.168 ### 8.536 -16.05% -16.05 -16.05% 9.83478
DMC Long 2/9/2012 9.706 3/8/2012 12.876 32.66% 32.65 32.66% 10.3013
DMC Long ### 10.301 3/8/2012 12.876 25.00% 24.99 25.00% 9.70679
DMC Long ### 10.697 3/8/2012 12.876 20.37% 20.37 20.37% 9.34823
DMC Long ### 11.688 3/8/2012 12.876 10.16% 10.17 10.16% 8.55691
DMC Long ### 12.281 3/8/2012 12.876 4.84% 4.85 4.84% 8.14511
DMC Long ### 11.568 ### 12.298 6.31% 6.32 6.31% 8.65119
DMC Long ### 11.906 ### 12.298 3.29% 3.3 3.29% 8.40584
DMC Long ### 12.429 ### 12.298 -1.05% -1.05 -1.05% 8.05285
DMC Long ### 12.429 ### 12.298 -1.05% -0.26 -1.05% 2
DMC Long ### 12.08 ### 12.298 1.80% 1.81 1.80% 8.28599
DMC Long ### 16.027 ### 29.215 82.29% 82.36 82.29% 6.2449
DMC Long ### 18.171 ### 29.215 60.78% 60.84 60.78% 5.5088
DMC Long ### 17.055 ### 29.215 71.30% 71.37 71.30% 5.86906
DMC Long 8/6/2013 17.903 ### 29.215 63.18% 63.25 63.18% 5.59137
DMC Long ### 31.671 ### 28.152 -11.11% -11.15 -11.11% 3.16898
DMC Long 2/2/2016 31.771 ### 47.069 48.15% 48.32 48.15% 3.15866
DMC Long 2/3/2016 33.978 ### 47.069 38.53% 38.67 38.53% 2.95362
DMC Long 2/4/2016 35.302 ### 47.069 33.33% 33.46 33.33% 2.84314
DMC Long 2/5/2016 35.302 ### 47.069 33.33% 33.46 33.33% 2.84315
DMC Long ### 35.302 ### 47.069 33.33% 33.46 33.33% 2.84315
DMC Long ### 59.623 ### 66.029 10.74% 10.8 10.74% 1.68628
DMC Long ### 60.609 ### 66.029 8.94% 8.99 8.94% 1.65889
DMC Long ### 64.058 ### 66.029 3.08% 3.09 3.08% 1.56974
DMC Long ### 67.507 ### 66.029 -2.19% -2.2 -2.19% 1.48979
DMC Long ### 70.464 ### 66.029 -6.29% -6.33 -6.29% 1.42754
DMC Long ### 88.203 ### 77.855 -11.73% -11.8 -11.73% 1.14005
DMC Long ### 92.638 ### 77.855 -15.96% -16.05 -15.96% 1.08552
DMC Long 9/1/2016 93.13 ### 77.855 -16.40% -16.49 -16.40% 1.0798
DMC Long 9/5/2016 97.565 ### 77.855 -20.20% -20.32 -20.20% 1.03076
DMC Long 9/9/2016 102.493 ### 77.855 -24.04% -24.18 -24.04% 0.981382
DMC Open Long ### 82.29 ### 134 62.84% 63.13 62.84% 1.22088
DMC Open Long ### 84.754 ### 134 58.10% 58.38 58.10% 1.18542
DMC Open Long ### 86.429 ### 134 55.04% 55.3 55.04% 1.1625
DMC Open Long ### 88.203 ### 134 51.92% 52.17 51.92% 1.13922
DMC Open Long ### 94.116 ### 134 42.38% 42.59 42.38% 1.06791
DPM Long ### 17.416 ### 18.982 8.99% 8.99 8.99% 5.74185
DPM Long ### 17.519 ### 18.982 8.35% 8.35 8.35% 5.70821
DPM Long ### 18.258 ### 18.982 3.97% 3.97 3.97% 5.47748
DPM Long ### 18.84 ### 18.982 0.75% 0.75 0.75% 5.30876
DPM Long ### 19.206 ### 18.982 -1.17% -1.17 -1.17% 5.20799
DPM Long ### 18.356 ### 25.437 38.58% 38.58 38.58% 5.44895
DPM Long ### 19.39 ### 25.437 31.19% 31.19 31.19% 5.15859
DPM Long 5/2/2012 19.986 ### 25.437 27.27% 27.28 27.27% 5.00492
DPM Long 5/3/2012 19.986 ### 25.437 27.27% 27.28 27.27% 5.0051
DPM Long 5/4/2012 19.986 ### 25.437 27.27% 27.28 27.27% 5.00515
DPM Long ### 31.847 ### 26.157 -17.87% -17.9 -17.87% 3.14543
DPM Long 9/9/2014 24.817 4/2/2015 21.098 -14.99% -15.01 -14.99% 4.03573
DPM Long ### 25.125 ### 22.7 -9.65% -9.67 -9.65% 3.98566
DPM Long ### 25.981 ### 22.7 -12.63% -12.65 -12.63% 3.85444
DPM Long ### 26.448 ### 22.7 -14.17% -14.19 -14.17% 3.78657
DPR Long ### 39.879 ### 34.183 -14.28% -14.28 -14.28% 2.50759
DPR Long 2/8/2011 38.543 ### 32.442 -15.83% -15.83 -15.83% 2.59413
DPR Long 2/3/2012 30.193 ### 28.945 -4.13% -4.13 -4.13% 3.31103
DPR Long ### 32.246 ### 28.945 -10.24% -10.23 -10.24% 3.10044
DPR Long ### 32.246 ### 28.945 -10.24% -10.23 -10.24% 3.10055
DPR Long ### 33.125 ### 28.945 -12.62% -12.62 -12.62% 3.01842
DPR Long ### 33.24 ### 31.054 -6.58% -2.19 -6.58% 1
DPR Long ### 34.808 ### 31.054 -10.78% -10.78 -10.78% 2.871
DPR Long 1/2/2013 36.554 ### 31.054 -15.05% -15.04 -15.05% 2.73389
DPR Long 1/9/2013 33.964 ### 31.054 -8.57% -8.56 -8.57% 2.94231
DPR Long ### 37.524 ### 31.054 -17.24% -17.23 -17.24% 2.66359
DPR Long 3/8/2013 36.231 ### 35.532 -1.93% -1.93 -1.93% 2.75672
DPR Long ### 40.758 ### 35.532 -12.82% -12.81 -12.82% 2.45084
DPR Long ### 42.699 ### 35.532 -16.78% -16.77 -16.78% 2.33959
DPR Long ### 39.464 ### 35.532 -9.96% -9.95 -9.96% 2.53084
DPR Long ### 32.727 ### 28.971 -11.48% -11.46 -11.48% 3.05061
DPR Long ### 32.865 ### 28.971 -11.85% -11.83 -11.85% 3.03787
DPR Long ### 34.613 ### 28.971 -16.30% -16.28 -16.30% 2.8847
DPR Long ### 27.496 ### 32.538 18.34% 18.3 18.34% 3.62954
DPR Long 1/4/2016 28.766 ### 32.538 13.11% 13.09 13.11% 3.46966
DPR Long ### 29.612 ### 32.538 9.88% 9.86 9.88% 3.37074
DPR Long 3/1/2016 30.965 ### 32.538 5.08% 5.07 5.08% 3.22372
DPR Long ### 41.151 ### 36.94 -10.23% -10.22 -10.23% 2.42629
DPR Long ### 42.299 ### 36.94 -12.67% -12.65 -12.67% 2.36049
DPR Long ### 42.969 ### 36.94 -14.03% -14.01 -14.03% 2.32384
DPR Long ### 44.021 ### 36.94 -16.09% -16.06 -16.09% 2.26842
DPR Open Long ### 45.266 ### 40.6 -10.31% -10.29 -10.31% 2.20455
DQC Long 3/5/2010 14.386 ### 16.677 15.93% 15.93 15.93% 6.9512
DQC Long 3/8/2010 14.976 ### 16.677 11.36% 11.36 11.36% 6.67752
DQC Long 3/9/2010 15.371 ### 16.677 8.50% 8.5 8.50% 6.50646
DQC Long ### 15.371 ### 16.677 8.50% 8.5 8.50% 6.50723
DQC Long ### 16.023 ### 16.677 4.08% 4.08 4.08% 6.24227
DQC Long ### 12.288 3/3/2011 10.05 -18.21% -18.22 -18.21% 8.14196
DQC Long ### 8.912 ### 7.396 -17.01% -17.02 -17.01% 11.2242
DQC Long ### 8.723 ### 7.396 -15.21% -15.22 -15.21% 11.4677
DQC Long ### 8.653 ### 11.217 29.63% 29.63 29.63% 11.5564
DQC Long ### 9.135 ### 11.217 22.79% 22.79 22.79% 10.9473
DQC Long ### 9.348 ### 11.217 19.99% 19.99 19.99% 10.6981
DQC Long ### 9.135 ### 11.217 22.79% 22.79 22.79% 10.9474
DQC Long ### 9.935 ### 11.217 12.90% 12.91 12.90% 10.0672
DQC Long ### 10.479 ### 12.718 21.37% 21.39 21.37% 9.55301
DQC Long ### 10.863 ### 12.718 17.08% 17.09 17.08% 9.21556
DQC Long ### 10.918 ### 12.718 16.49% 16.5 16.49% 9.16933
DQC Long ### 11.853 ### 12.718 7.30% 7.31 7.30% 8.44732
DQC Long ### 12.517 ### 12.718 1.61% 1.61 1.61% 8.00118
DQC Long ### 15.126 5/6/2014 21.26 40.55% 40.62 40.55% 6.62237
DQC Long ### 15.469 5/6/2014 21.26 37.44% 37.5 37.44% 6.47572
DQC Long ### 16.359 5/6/2014 21.26 29.96% 30.01 29.96% 6.12408
DQC Long ### 15.943 5/6/2014 21.26 33.35% 33.41 33.35% 6.28388
DQC Long ### 16.298 5/6/2014 21.26 30.45% 30.5 30.45% 6.14716
DQC Long ### 27.125 ### 37.267 37.39% 37.52 37.39% 3.69924
DQC Long ### 27.797 ### 37.267 34.07% 34.19 34.07% 3.6099
DQC Long ### 28.347 ### 37.267 31.47% 31.58 31.47% 3.53999
DQC Long ### 28.591 ### 37.267 30.35% 30.45 30.35% 3.51005
DQC Long ### 32.074 ### 37.267 16.19% 16.25 16.19% 3.12939
DQC Long ### 47.652 4/2/2015 37.755 -20.77% -20.87 -20.77% 2.10887
DQC Long ### 43.531 ### 49.39 13.46% 13.52 13.46% 2.30804
DQC Long 9/9/2015 48.552 ### 49.39 1.73% 1.73 1.73% 2.06951
DQC Long ### 50.646 ### 49.39 -2.48% -2.49 -2.48% 1.98413
DQC Long ### 48.972 ### 49.39 0.85% 0.86 0.85% 2.05181
DQC Long ### 56.923 ### 66.17 16.24% 16.32 16.24% 1.76527
DQC Long 5/5/2016 59.017 ### 66.17 12.12% 12.18 12.12% 1.70272
DQC Long 5/6/2016 59.435 ### 66.17 11.33% 11.39 11.33% 1.69075
DQC Long ### 61.11 ### 66.17 8.28% 8.32 8.28% 1.64455
DQC Long 6/2/2016 63.622 ### 66.17 4.00% 4.03 4.00% 1.57989
DRC Long 9/5/2011 6.779 ### 5.616 -17.16% -17.16 -17.16% 14.7514
DRC Long ### 6.46 ### 11.348 75.67% 75.65 75.67% 15.4772
DRC Long ### 6.721 ### 11.348 68.84% 68.84 68.84% 14.8769
DRC Long 3/2/2012 6.839 ### 11.348 65.93% 65.92 65.93% 14.6204
DRC Long 3/5/2012 7.275 ### 11.348 55.99% 55.98 55.99% 13.7453
DRC Long 3/6/2012 7.623 ### 11.348 48.87% 48.87 48.87% 13.12
DRC Long 1/8/2013 12.134 3/5/2013 15.407 26.97% 27.05 26.97% 8.26587
DRC Long 1/9/2013 12.614 3/5/2013 15.407 22.14% 22.21 22.14% 7.95156
DRC Long ### 13.007 3/5/2013 15.407 18.45% 18.51 18.45% 7.71145
DRC Long ### 13.095 3/5/2013 15.407 17.66% 17.71 17.66% 7.66006
DRC Long ### 14.404 3/5/2013 15.407 6.96% 6.99 6.96% 6.9658
DRC Long ### 19.333 ### 32.834 69.83% 70.11 69.83% 5.19271
DRC Long ### 20.711 ### 32.834 58.53% 58.77 58.53% 4.84745
DRC Long ### 20.325 ### 32.834 61.54% 61.79 61.54% 4.93935
DRC Long ### 21.481 ### 32.834 52.85% 53.07 52.85% 4.67438
DRC Long ### 21.647 ### 32.834 51.68% 51.89 51.68% 4.63857
DRC Long ### 36.291 ### 28.154 -22.42% -22.58 -22.42% 2.77441
DRC Long 5/6/2016 31.882 ### 33.516 5.13% 5.16 5.13% 3.15738
DRC Long ### 32.947 ### 33.516 1.73% 1.74 1.73% 3.05541
DRC Long ### 33.279 ### 33.516 0.71% 0.72 0.71% 3.025
DRC Long 6/1/2016 34.943 ### 33.516 -4.08% -4.11 -4.08% 2.88139
DRC Long 6/2/2016 34.943 ### 33.516 -4.08% -4.11 -4.08% 2.88139
DRC Open Long ### 32.4 ### 29 -10.49% -10.56 -10.49% 3.10688
DRC Open Long ### 33.3 ### 29 -12.91% -13 -12.91% 3.02302
DRH Long ### 16.5 8/4/2010 16.42 -0.48% -0.48 -0.48% 6.06061
DRH Long ### 17 8/4/2010 16.42 -3.41% -3.41 -3.41% 5.88253
DRH Long ### 4.3 ### 4.3 0.00% 0 0.00% 23.2549
DRH Long 5/7/2012 4.7 ### 4.3 -8.51% -8.51 -8.51% 21.2768
DRH Long 5/8/2012 4.9 ### 4.3 -12.24% -12.25 -12.24% 20.4093
DRH Long 5/9/2012 4.9 ### 4.3 -12.24% -12.25 -12.24% 20.4111
DRH Long ### 5.3 ### 4.3 -18.87% -18.87 -18.87% 18.8738
DRH Long ### 2 ### 1.7 -15.00% -0.3 -15.00% 1
DRH Long ### 2.1 ### 1.7 -19.05% -0.4 -19.05% 1
DRH Long ### 2.1 ### 1.7 -19.05% -2.4 -19.05% 6
DRH Long ### 2.2 ### 1.7 -22.73% -0.5 -22.73% 1
DRH Long ### 2.1 ### 1.7 -19.05% -1.2 -19.05% 3
DRH Long ### 2.3 ### 2.3 0.00% 0 0.00% 43.4519
DRH Long ### 2.5 ### 2.3 -8.00% -8 -8.00% 39.9775
DRH Long ### 2.6 ### 2.3 -11.54% -11.53 -11.54% 38.4416
DRH Long ### 2.7 ### 2.3 -14.81% -14.81 -14.81% 37.0209
DRH Long ### 2.8 ### 2.3 -17.86% -17.85 -17.86% 35.7031
DRH Long ### 2.8 4/2/2014 4.3 53.57% 53.51 53.57% 35.674
DRH Long ### 3 4/2/2014 4.3 43.33% 43.29 43.33% 33.2969
DRH Long ### 3 4/2/2014 4.3 43.33% 43.29 43.33% 33.2981
DRH Long ### 3.1 4/2/2014 4.3 38.71% 38.67 38.71% 32.224
DRH Long ### 3.2 4/2/2014 4.3 34.38% 34.34 34.37% 31.2202
DRH Long 9/4/2014 4.8 ### 6 25.00% 25.03 25.00% 20.8542
DRH Long ### 5.3 ### 6 13.21% 13.22 13.21% 18.8876
DRH Long ### 5.3 ### 6 13.21% 13.22 13.21% 18.8888
DRH Long ### 5.1 ### 6 17.65% 17.67 17.65% 19.6284
DRH Long ### 5.2 ### 6 15.38% 15.4 15.38% 19.2513
DRH Long ### 6.7 ### 5.7 -14.93% -14.95 -14.93% 14.953
DRH Long ### 6.6 ### 5.7 -13.64% -13.66 -13.64% 15.18
DRH Long ### 7.4 ### 59.5 704.05% 705.15 704.05% 13.5346
DRH Long ### 7.6 ### 59.5 682.89% 683.98 682.89% 13.1788
DRH Long ### 7.9 ### 59.5 653.16% 654.24 653.16% 12.679
DRH Long ### 8.2 ### 59.5 625.61% 626.73 625.61% 12.2169
DRH Long ### 8 ### 59.5 643.75% 644.83 643.75% 12.5211
DRH Open Long ### 31.5 ### 27.95 -11.27% -11.66 -11.27% 3.2848
DRH Open Long ### 33 ### 27.95 -15.30% -15.83 -15.30% 3.13563
DRL Long ### 11.399 ### 11.101 -2.61% -2.61 -2.61% 8.7727
DRL Long 5/2/2012 12.359 ### 11.578 -6.32% -6.32 -6.32% 8.09106
DRL Long 5/4/2012 12.959 ### 11.578 -10.66% -10.66 -10.66% 7.71682
DRL Long 5/7/2012 14.219 ### 11.578 -18.57% -18.58 -18.57% 7.03367
DRL Long 5/8/2012 14.76 ### 11.578 -21.56% -6.36 -21.56% 2
DRL Long 5/9/2012 14.76 ### 11.578 -21.56% -21.57 -21.56% 6.77741
DRL Long ### 14.219 ### 16.28 14.49% 14.49 14.49% 7.02819
DRL Long ### 14.52 ### 16.28 12.12% 12.11 12.12% 6.88265
DRL Long ### 15.299 ### 16.28 6.41% 6.41 6.41% 6.53263
DRL Long ### 15.6 ### 16.28 4.36% 4.36 4.36% 6.40724
DRL Long ### 15.6 ### 16.28 4.36% 4.36 4.36% 6.40724
DRL Long ### 17.975 3/3/2016 30.231 68.18% 68.17 68.18% 5.56193
DRL Long ### 18.179 3/3/2016 30.231 66.30% 66.28 66.30% 5.4998
DRL Long ### 18.79 3/3/2016 30.231 60.89% 60.88 60.89% 5.32114
DRL Long ### 19.364 3/3/2016 30.231 56.12% 56.12 56.12% 5.16386
DRL Long ### 19.874 3/3/2016 30.231 52.11% 52.12 52.11% 5.0319
DRL Open Long ### 32.241 ### 41 27.17% 27.24 27.17% 3.1103
DRL Open Long ### 33.163 ### 41 23.63% 23.7 23.63% 3.02396
DRL Open Long ### 33.623 ### 41 21.94% 22 21.94% 2.98263
DRL Open Long ### 35.373 ### 41 15.91% 15.96 15.91% 2.83552
DRL Open Long ### 35.373 ### 41 15.91% 15.96 15.91% 2.83552
DSN Long ### 8.333 ### 8.297 -0.43% -0.43 -0.43% 12.0005
DSN Long ### 9.423 ### 8.261 -12.33% -12.33 -12.33% 10.6123
DSN Long ### 10.008 ### 8.261 -17.46% -17.46 -17.46% 9.99239
DSN Long ### 10.26 ### 8.261 -19.48% -19.48 -19.48% 9.74737
DSN Long ### 9.827 ### 8.261 -15.94% -15.94 -15.94% 10.1769
DSN Long ### 7.838 5/7/2014 30.017 282.97% 282.78 282.97% 12.75
DSN Long 9/1/2011 8.309 5/7/2014 30.017 261.26% 261.1 261.26% 12.0279
DSN Long 9/5/2011 8.236 5/7/2014 30.017 264.46% 264.32 264.46% 12.1356
DSN Long 9/6/2011 8.273 5/7/2014 30.017 262.83% 262.71 262.83% 12.0819
DSN Long ### 8.669 5/7/2014 30.017 246.26% 246.16 246.26% 11.5307
DSN Long ### 36.71 ### 56.1 52.82% 53.48 52.82% 2.75814
DSN Long ### 37.635 ### 56.1 49.06% 49.68 49.06% 2.69042
DSN Long ### 37.941 ### 56.1 47.86% 48.46 47.86% 2.66881
DSN Long ### 37.329 ### 56.1 50.29% 50.92 50.29% 2.71279
DSN Long ### 40.388 ### 56.1 38.90% 39.4 38.90% 2.50777
DTA Long ### 31.5 ### 32.2 2.22% 2.22 2.22% 3.1746
DTA Long ### 31.7 ### 31.5 -0.63% -0.63 -0.63% 3.15464
DTA Long ### 5.4 6/4/2012 5.4 0.00% 0 0.00% 18.5188
DTA Long ### 5.8 6/4/2012 5.4 -6.90% -6.9 -6.90% 17.2423
DTA Long ### 5.9 6/4/2012 5.4 -8.47% -8.48 -8.47% 16.9507
DTA Long ### 6.3 6/4/2012 5.4 -14.29% -14.29 -14.29% 15.8758
DTA Long 5/4/2012 6 6/4/2012 5.4 -10.00% -10 -10.00% 16.6677
DTA Long ### 4.1 5/8/2013 4.1 0.00% 0 0.00% 24.381
DTA Long ### 4.3 5/8/2013 4.1 -4.65% -4.65 -4.65% 23.2475
DTA Long ### 4.3 5/8/2013 4.1 -4.65% -4.65 -4.65% 23.2481
DTA Long 4/1/2013 4.5 5/8/2013 4.1 -8.89% -8.89 -8.89% 22.2164
DTA Long 4/2/2013 4.2 5/8/2013 4.1 -2.38% -2.38 -2.38% 23.805
DTA Long 1/2/2014 3.5 ### 2.9 -17.14% -17.13 -17.14% 28.5547
DTA Long ### 3.5 4/3/2014 4.3 22.86% 22.84 22.86% 28.5498
DTA Long ### 3.6 4/3/2014 4.3 19.44% 19.43 19.44% 27.7575
DTA Long ### 3.7 4/3/2014 4.3 16.22% 16.21 16.22% 27.0088
DTA Long ### 4.1 4/3/2014 4.3 4.88% 4.88 4.88% 24.3779
DTA Long ### 4.3 4/3/2014 4.3 0.00% 0 0.00% 23.2479
DTA Long ### 4.6 ### 4.9 6.52% 6.52 6.52% 21.7364
DTA Long ### 5.5 ### 4.9 -10.91% -10.91 -10.91% 18.1819
DTA Long ### 5.8 ### 4.9 -15.52% -15.52 -15.52% 17.2426
DTA Long ### 6.2 ### 4.9 -20.97% -20.97 -20.97% 16.1321
DTA Long ### 6.4 3/9/2015 5.7 -10.94% -10.93 -10.94% 15.6167
DTA Long ### 6.2 3/9/2015 5.7 -8.06% -8.06 -8.06% 16.1209
DTA Long 2/3/2015 6.6 3/9/2015 5.7 -13.64% -13.63 -13.64% 15.1454
DTA Long 2/5/2015 6.8 3/9/2015 5.7 -16.18% -2.2 -16.18% 2
DTA Long ### 7.1 3/9/2015 5.7 -19.72% -19.71 -19.72% 14.0817
DTA Long ### 6.8 ### 5.5 -19.12% -19.1 -19.12% 14.69
DTA Long 4/7/2016 5.2 5/9/2016 4 -23.08% -23.05 -23.08% 19.2064
DTA Long ### 3.32 ### 7 110.84% 110.68 110.84% 30.0753
DTA Long ### 4.05 ### 7 72.84% 72.74 72.84% 24.6578
DTA Long ### 3.57 ### 7 96.08% 95.94 96.08% 27.9711
DTA Long ### 3.9 ### 7 79.49% 79.37 79.49% 25.6032
DTA Open Long 7/5/2017 8.58 ### 7.8 -9.09% -9.11 -9.09% 11.6793
DTA Open Long ### 8.9 ### 7.8 -12.36% -12.39 -12.36% 11.2598
DTL Long 6/7/2010 18.54 6/8/2010 19.463 4.98% 4.98 4.98% 5.39374
DTL Long ### 19.246 ### 16.983 -11.76% -11.76 -11.76% 5.19614
DTL Long ### 20.504 ### 16.983 -17.17% -17.17 -17.17% 4.87746
DTL Long ### 20.269 ### 16.983 -16.21% -16.21 -16.21% 4.93405
DTL Long ### 20.024 ### 17.227 -13.97% -13.96 -13.97% 4.992
DTL Long 5/9/2012 14.303 7/5/2012 12.945 -9.49% -9.49 -9.49% 6.98776
DTL Long ### 14.213 7/5/2012 12.945 -8.92% -8.92 -8.92% 7.03218
DTL Long 5/7/2013 12.221 ### 10.954 -10.37% -10.36 -10.37% 8.1767
DTL Long ### 13.307 ### 10.954 -17.68% -17.67 -17.68% 7.50956
DTL Long ### 13.126 ### 10.954 -16.55% -16.54 -16.55% 7.61329
DTL Long ### 12.855 ### 10.954 -14.79% -14.78 -14.79% 7.77374
DTL Long ### 9.8 ### 8 -18.37% -18.34 -18.37% 10.1906
DTL Long ### 8.9 ### 16.2 82.02% 81.9 82.02% 11.2191
DTL Long ### 9 ### 16.2 80.00% 79.88 80.00% 11.0947
DTL Long 3/9/2016 9.8 ### 16.2 65.31% 65.22 65.31% 10.1902
DTL Long ### 9.6 ### 16.2 68.75% 68.66 68.75% 10.4027
DTL Long ### 9.6 ### 16.2 68.75% 68.66 68.75% 10.4028
DTL Long ### 21.9 ### 27 23.29% 23.34 23.29% 4.57599
DTL Long ### 25 ### 27 8.00% 8.02 8.00% 4.00884
DTL Long ### 25.5 ### 27 5.88% 5.9 5.88% 3.93052
DTL Long ### 26.5 ### 27 1.89% 1 1.89% 2
DTT Long 5/5/2010 11.105 ### 10.675 -3.87% -3.87 -3.87% 9.00495
DTT Long 5/6/2010 11.88 ### 10.675 -10.14% -10.14 -10.14% 8.4177
DTT Long 5/7/2010 12.397 ### 10.675 -13.89% -13.89 -13.89% 8.06703
DTT Long ### 12.999 ### 10.675 -17.88% -17.88 -17.88% 7.69413
DTT Long ### 12.914 ### 10.675 -17.34% -17.34 -17.34% 7.74574
DTT Long ### 13.688 ### 12.138 -11.32% -11.32 -11.32% 7.30106
DTT Long ### 14.377 ### 12.138 -15.57% -15.56 -15.57% 6.95147
DTT Long 7/1/2010 14.635 ### 12.138 -17.06% -17.05 -17.06% 6.8293
DTT Long ### 5.94 ### 6.113 2.91% 2.91 2.91% 16.817
DTT Long ### 6.198 ### 6.113 -1.37% -1.37 -1.37% 16.1177
DTT Long ### 6.371 ### 6.113 -4.05% -4.05 -4.05% 15.68
DTT Long ### 6.371 ### 6.113 -4.05% -4.05 -4.05% 15.6809
DTT Long 2/3/2012 6.371 ### 6.113 -4.05% -4.05 -4.05% 15.6826
DTT Long ### 7.49 8/9/2012 6.198 -17.25% -1.29 -17.25% 1
DTT Long 7/2/2012 7.834 8/9/2012 6.198 -20.88% -20.86 -20.88% 12.7499
DTT Long 7/3/2012 7.834 8/9/2012 6.198 -20.88% -20.86 -20.88% 12.7499
DTT Long ### 6.715 ### 5.079 -24.36% -3.27 -24.36% 2
DTT Long 7/1/2013 6.801 ### 5.595 -17.73% -17.7 -17.73% 14.6796
DTT Long ### 6.457 ### 5.079 -21.34% -21.3 -21.34% 15.4589
DTT Long ### 5.768 ### 6.972 20.87% 20.83 20.87% 17.3018
DTT Long ### 6.027 ### 6.972 15.68% 0.95 15.68% 1
DTT Long ### 6.371 ### 6.972 9.43% 0.6 9.43% 1
DTT Long ### 6.371 ### 6.972 9.43% 9.42 9.43% 15.666
DTT Long ### 6.371 ### 6.972 9.43% 9.42 9.43% 15.666
DTT Long ### 9.901 ### 8.867 -10.44% -10.43 -10.44% 10.0837
DTT Long ### 8.695 ### 7.06 -18.80% -18.77 -18.80% 11.4811
DTT Long ### 9.67 ### 8.953 -7.41% -7.4 -7.41% 10.3215
DTT Long ### 10.923 ### 8.953 -18.04% -5.91 -18.04% 3
DTT Long ### 10.028 ### 8.953 -10.72% -4.3 -10.72% 4
DTT Long ### 10.655 ### 8.953 -15.97% -15.95 -15.97% 9.36846
DTT Long ### 9.236 ### 8.309 -10.04% -3.71 -10.04% 4
DTT Long ### 10.525 ### 8.309 -21.05% -4.43 -21.05% 2
DTT Long ### 10.386 ### 8.309 -20.00% -6.23 -20.00% 3
DTT Long ### 9.69 ### 8.309 -14.25% -1.38 -14.25% 1
DTT Open Long ### 11.55 ### 10.8 -6.49% -1.5 -6.49% 2
DVP Long 6/7/2011 12.093 ### 11.61 -3.99% -3.99 -3.99% 8.26925
DVP Long ### 11.995 ### 11.61 -3.21% -3.21 -3.21% 8.33703
DVP Long ### 12.125 ### 11.61 -4.25% -0.52 -4.25% 1
DVP Long ### 12.326 ### 11.61 -5.81% -5.81 -5.81% 8.11421
DVP Long ### 12.942 7/2/2013 25.663 98.29% 98.28 98.29% 7.72574
DVP Long ### 13.318 7/2/2013 25.663 92.69% 92.68 92.69% 7.50784
DVP Long 5/3/2012 13.659 7/2/2013 25.663 87.88% 87.88 87.88% 7.32078
DVP Long ### 14.737 7/2/2013 25.663 74.14% 74.14 74.14% 6.78588
DVP Long 8/6/2012 14.017 7/2/2013 25.663 83.08% 83.08 83.08% 7.13403
DVP Long ### 33.213 ### 31.326 -5.68% -5.71 -5.68% 3.02359
DVP Long ### 34.872 ### 31.326 -10.17% -10.21 -10.17% 2.87986
DVP Long ### 34.723 ### 31.326 -9.78% -9.82 -9.78% 2.89222
DVP Long ### 36.232 ### 31.326 -13.54% -13.6 -13.54% 2.77212
DVP Long ### 40.759 ### 31.326 -23.14% -23.25 -23.14% 2.46488
DVP Open Long ### 36.045 ### 69.9 93.92% 94.26 93.92% 2.7843
DVP Open Long ### 36.919 ### 69.9 89.33% 89.66 89.33% 2.71845
DVP Open Long ### 37.315 ### 69.9 87.32% 87.64 87.32% 2.68972
DVP Open Long ### 38.507 ### 69.9 81.53% 81.83 81.53% 2.60665
DVP Open Long ### 40.185 ### 69.9 73.95% 29.72 73.95% 1
DXG Long ### 14.45 ### 12.787 -11.51% -11.51 -11.51% 6.92042
DXG Long ### 15.766 ### 12.787 -18.90% -18.9 -18.90% 6.34303
DXG Long ### 15.5 ### 12.787 -17.50% -17.5 -17.50% 6.45205
DXG Long ### 15.678 ### 12.787 -18.44% -18.44 -18.44% 6.37883
DXG Long ### 5.836 ### 5.57 -4.56% -4.55 -4.56% 17.1237
DXG Long 5/7/2012 6.322 ### 5.57 -11.89% -11.89 -11.89% 15.8079
DXG Long 5/8/2012 6.631 ### 5.57 -16.00% -15.99 -16.00% 15.0719
DXG Long 5/9/2012 6.941 ### 5.57 -19.75% -19.74 -19.75% 14.4003
DXG Long ### 7.25 ### 5.57 -23.17% -23.16 -23.17% 13.7886
DXG Long ### 5.526 3/5/2013 5.172 -6.41% -6.4 -6.41% 18.0706
DXG Long ### 5.615 3/5/2013 5.172 -7.89% -7.88 -7.89% 17.7849
DXG Long 2/5/2013 6.056 3/5/2013 5.172 -14.60% -14.58 -14.60% 16.4915
DXG Long 2/6/2013 6.278 3/5/2013 5.172 -17.62% -17.6 -17.62% 15.91
DXG Long 2/7/2013 6.1 3/5/2013 5.172 -15.21% -15.19 -15.21% 16.3735
DXG Long ### 5.471 4/3/2014 8.515 55.64% 55.53 55.64% 18.241
DXG Long ### 5.747 4/3/2014 8.515 48.16% 48.07 48.16% 17.3659
DXG Long ### 5.691 4/3/2014 8.515 49.62% 49.52 49.62% 17.5364
DXG Long ### 5.747 4/3/2014 8.515 48.16% 48.07 48.16% 17.3666
DXG Long ### 6.078 4/3/2014 8.515 40.10% 40.02 40.10% 16.4222
DXG Long 9/4/2014 9.424 ### 7.834 -16.87% -16.88 -16.87% 10.6152
DXG Long ### 9.311 ### 9.355 0.47% 0.47 0.47% 10.7422
DXG Long ### 9.878 ### 9.355 -5.29% -5.3 -5.29% 10.1262
DXG Long ### 10.048 ### 9.355 -6.90% -6.9 -6.90% 9.95528
DXG Long ### 9.992 ### 9.355 -6.38% -6.38 -6.38% 10.0109
DXG Long ### 10.502 ### 9.355 -10.92% -10.93 -10.92% 9.52585
DXG Long 7/3/2015 11.693 ### 9.622 -17.71% -17.71 -17.71% 8.55144
DXG Long ### 12.227 ### 9.622 -21.31% -21.3 -21.31% 8.17834
DXG Long ### 12.762 ### 9.622 -24.60% -24.61 -24.60% 7.8361
DXG Long ### 12.829 ### 9.622 -25.00% -25 -25.00% 7.79514
DXG Long 8/7/2015 12.829 ### 9.622 -25.00% -25 -25.00% 7.7954
DXG Long ### 13.497 ### 10.891 -19.31% -19.28 -19.31% 7.40004
DXG Long ### 11.524 ### 10.311 -10.53% -10.51 -10.53% 8.66531
DXG Long ### 12.044 ### 10.311 -14.39% -14.37 -14.39% 8.29163
DXG Long ### 12.348 ### 10.311 -16.50% -16.47 -16.50% 8.08773
DXG Long ### 12.478 ### 10.311 -17.37% -17.34 -17.37% 8.00358
DXG Long ### 12.738 ### 17.4 36.60% 36.53 36.60% 7.83485
DXG Long ### 12.954 ### 17.4 34.32% 34.25 34.32% 7.70437
DXG Long ### 13.734 ### 17.4 26.69% 26.64 26.69% 7.26733
DXG Long ### 14.384 ### 17.4 20.97% 20.93 20.97% 6.94021
DXG Long ### 14.557 ### 17.4 19.53% 19.5 19.53% 6.85815
DXV Long ### 12.33 ### 21.81 76.89% 76.89 76.89% 8.1103
DXV Long ### 12.33 ### 21.81 76.89% 76.89 76.89% 8.11058
DXV Long ### 13.19 ### 21.81 65.35% 65.36 65.35% 7.58273
DXV Long ### 13.68 ### 21.81 59.43% 59.44 59.43% 7.31169
DXV Long ### 14.33 ### 21.81 52.20% 52.21 52.20% 6.98015
DXV Long ### 6.136 ### 4.688 -23.60% -23.68 -23.60% 16.3512
DXV Long ### 4.602 ### 4.943 7.41% 7.43 7.41% 21.7964
DXV Long ### 5.028 ### 4.943 -1.69% -1.7 -1.69% 19.9508
DXV Long ### 4.943 ### 4.943 0.00% 0 0.00% 20.2946
DXV Long ### 4.858 ### 4.943 1.75% 1.76 1.75% 20.6512
DXV Long ### 5.028 ### 4.943 -1.69% -1.7 -1.69% 19.9526
DXV Long ### 3.6 4/3/2014 5.2 44.44% 44.58 44.44% 27.8647
DXV Long ### 4 4/3/2014 5.2 30.00% 30.1 30.00% 25.0796
DXV Long ### 4.1 4/3/2014 5.2 26.83% 26.92 26.83% 24.4693
DXV Long ### 4 4/3/2014 5.2 30.00% 30.1 30.00% 25.0804
DXV Long ### 3.9 4/3/2014 5.2 33.33% 33.44 33.33% 25.7209
DXV Long ### 4.9 5/6/2015 4.6 -6.12% -6.15 -6.12% 20.5057
DXV Long ### 4.8 5/6/2015 4.6 -4.17% -4.19 -4.17% 20.9334
DXV Long ### 4.7 ### 4.5 -4.26% -4.28 -4.26% 21.3761
DXV Long ### 4.9 ### 4.5 -8.16% -8.2 -8.16% 20.504
DXV Long ### 5 ### 4.5 -10.00% -10.05 -10.00% 20.0944
DXV Long ### 5.1 ### 4.5 -11.76% -11.82 -11.76% 19.7024
DXV Long ### 5.2 ### 4.5 -13.46% -13.53 -13.46% 19.3267
E1VFVN30Long ### 10.6 ### 10.3 -2.83% -2.83 -2.83% 9.43396
E1VFVN30Open Long 6/9/2016 10.1 ### 12.02 19.01% 19.01 19.01% 9.90071
E1VFVN30Open Long ### 10.4 ### 12.02 15.58% 15.58 15.58% 9.6154
E1VFVN30Open Long ### 10.6 ### 12.02 13.40% 13.4 13.40% 9.43434
E1VFVN30Open Long ### 10.75 ### 12.02 11.81% 11.81 11.81% 9.30311
E1VFVN30Open Long ### 10.94 ### 12.02 9.87% 9.87 9.87% 9.14213
EIB Long ### 11.303 ### 9.638 -14.73% -14.73 -14.73% 8.84721
EIB Long ### 11.198 ### 14.856 32.67% 32.66 32.67% 8.92885
EIB Long ### 11.433 ### 14.856 29.94% 29.94 29.94% 8.74551
EIB Long ### 12.005 ### 14.856 23.75% 23.75 23.75% 8.32927
EIB Long ### 12.005 ### 14.856 23.75% 23.75 23.75% 8.32965
EIB Long ### 12.61 ### 14.856 17.81% 17.81 17.81% 7.93142
EIB Long ### 17.61 ### 14.321 -18.68% -18.7 -18.68% 5.68502
EIB Long ### 18.234 ### 14.321 -21.46% -21.48 -21.46% 5.49063
EIB Long ### 17.61 ### 14.321 -18.68% -18.7 -18.68% 5.68539
EIB Long ### 14.877 ### 13.38 -10.06% -10.07 -10.06% 6.72543
EIB Long ### 16.655 ### 13.38 -19.66% -19.68 -19.66% 6.00803
EIB Long ### 14.468 5/7/2014 12.526 -13.42% -13.43 -13.42% 6.9135
EIB Long ### 14.759 5/7/2014 12.526 -15.13% -15.13 -15.13% 6.77737
EIB Long ### 13.7 ### 11.8 -13.87% -13.87 -13.87% 7.29898
EIB Long ### 14 ### 11.8 -15.71% -15.71 -15.71% 7.14273
EIB Long ### 14.2 ### 11.8 -16.90% -16.9 -16.90% 7.04243
EIB Long ### 15.5 ### 11.8 -23.87% -23.87 -23.87% 6.45265
EIB Long ### 15.6 ### 11.8 -24.36% -24.37 -24.36% 6.41229
EIB Long ### 11.9 ### 10.9 -8.40% -8.4 -8.40% 8.39506
EIB Long ### 12 ### 10.9 -9.17% -9.16 -9.17% 8.32539
EIB Long ### 12.7 ### 10.9 -14.17% -14.16 -14.17% 7.86723
EIB Long 6/1/2016 13 ### 10.9 -16.15% -16.14 -16.15% 7.68624
EIB Long 6/2/2016 12.8 ### 10.9 -14.84% -14.83 -14.84% 7.80609
EIB Open Long 2/6/2017 10.9 ### 12 10.09% 10.08 10.09% 9.1595
EIB Open Long ### 11.4 ### 12 5.26% 5.25 5.26% 8.75817
EIB Open Long ### 11.8 ### 12 1.69% 1.69 1.69% 8.46189
EIB Open Long ### 12 ### 12 0.00% 0 0.00% 8.32174
EIB Open Long ### 12.2 ### 12 -1.64% -1.64 -1.64% 8.18574
ELC Long ### 26.538 ### 25.331 -4.55% -4.55 -4.55% 3.76818
ELC Long ### 23.537 ### 24.076 2.29% 2.29 2.29% 4.24844
ELC Long 4/6/2012 16.396 ### 16.131 -1.62% -1.62 -1.62% 6.09891
ELC Long ### 18.118 ### 16.131 -10.97% -10.97 -10.97% 5.51954
ELC Long ### 18.824 ### 16.131 -14.31% -14.31 -14.31% 5.31281
ELC Long ### 18.182 ### 16.131 -11.28% -11.28 -11.28% 5.50103
ELC Long ### 18.631 ### 16.131 -13.42% -13.42 -13.42% 5.36886
ELC Long ### 16.46 3/1/2013 18.325 11.33% 11.32 11.33% 6.07206
ELC Long ### 17.188 3/1/2013 18.325 6.62% 6.61 6.62% 5.81514
ELC Long ### 16.659 3/1/2013 18.325 10.00% 10 10.00% 5.99979
ELC Long ### 17.584 3/1/2013 18.325 4.21% 4.21 4.21% 5.68476
ELC Long ### 17.783 3/1/2013 18.325 3.05% 3.05 3.05% 5.62141
ELC Long 4/1/2013 20.247 5/9/2013 15.785 -22.04% -22.03 -22.04% 4.93808
ELC Long ### 13.357 ### 11.502 -13.89% -13.88 -13.89% 7.48366
ELC Long 4/1/2014 13.654 ### 11.502 -15.76% -15.75 -15.76% 7.32104
ELC Long ### 10.835 ### 12.707 17.28% 17.27 17.28% 9.22286
ELC Long ### 11.131 ### 12.707 14.16% 14.15 14.16% 8.97785
ELC Long ### 11.428 ### 12.707 11.19% 11.18 11.19% 8.745
ELC Long ### 11.502 ### 12.707 10.48% 10.47 10.48% 8.68891
ELC Long 3/5/2015 11.873 ### 12.707 7.02% 7.02 7.02% 8.41851
ELC Long 7/8/2015 14.413 ### 18.298 26.95% 26.95 26.95% 6.93747
ELC Long ### 15.017 ### 18.298 21.85% 21.85 21.85% 6.65864
ELC Long ### 15.19 ### 18.298 20.46% 20.46 20.46% 6.58311
ELC Long ### 16.398 ### 18.298 11.59% 11.59 11.59% 6.09946
ELC Long ### 16.657 ### 18.298 9.85% 9.85 9.85% 6.00527
ELC Long ### 22.44 ### 18.814 -16.16% -16.17 -16.16% 4.45991
ELC Long ### 22.135 ### 23.374 5.60% 5.6 5.60% 4.52064
ELC Long ### 23.374 ### 23.374 0.00% 0 0.00% 4.28116
ELC Long ### 23.197 ### 23.374 0.76% 0.76 0.76% 4.31385
ELC Long 7/8/2016 23.958 ### 23.374 -2.44% -2.44 -2.44% 4.17724
ELC Long ### 23.374 ### 23.374 0.00% 0 0.00% 4.2819
EMC Long ### 6.89 ### 6.591 -4.34% -1.2 -4.34% 4
EMC Long ### 5.093 ### 4.916 -3.48% -1.95 -3.48% 11
EMC Long ### 5.467 ### 4.916 -10.08% -1.65 -10.08% 3
EMC Long ### 5.168 ### 4.916 -4.88% -4.88 -4.88% 19.3506
EMC Long ### 5.693 ### 4.916 -13.65% -13.65 -13.65% 17.5683
EMC Long ### 4.83 5/5/2014 4.486 -7.12% -7.12 -7.12% 20.6991
EMC Long ### 5.003 5/5/2014 4.486 -10.33% -10.33 -10.33% 19.9841
EMC Long ### 5.347 5/5/2014 4.486 -16.10% -16.1 -16.10% 18.6997
EMC Long ### 5.52 5/5/2014 4.486 -18.73% -18.73 -18.73% 18.1131
EMC Long ### 5.434 5/5/2014 4.486 -17.45% -17.45 -17.45% 18.4023
EMC Long ### 5.175 ### 5.175 0.00% 0 0.00% 19.3057
EMC Long ### 5.347 ### 5.175 -3.22% -3.21 -3.22% 18.6853
EMC Long 9/9/2014 5.347 ### 5.175 -3.22% -3.21 -3.22% 18.6859
EMC Long ### 5.347 ### 5.175 -3.22% -3.21 -3.22% 18.689
EMC Long ### 5.779 ### 5.175 -10.45% -10.44 -10.45% 17.2919
EMC Long ### 6.224 8/4/2015 7.988 28.34% 28.31 28.34% 16.0487
EMC Long 5/5/2015 6.13 8/4/2015 7.988 30.31% 30.28 30.31% 16.2955
EMC Long ### 6.595 8/4/2015 7.988 21.12% 21.1 21.12% 15.1479
EMC Long ### 6.317 8/4/2015 7.988 26.45% 26.43 26.45% 15.8152
EMC Long ### 6.502 8/4/2015 7.988 22.85% 22.84 22.85% 15.367
EMC Long 9/8/2015 10.124 ### 10.589 4.59% 4.59 4.59% 9.87908
EMC Long ### 11.425 ### 10.589 -7.32% -7.32 -7.32% 8.7546
EMC Long ### 12.168 ### 10.589 -12.98% -12.98 -12.98% 8.22063
EMC Long ### 13.004 ### 10.589 -18.57% -18.58 -18.57% 7.69321
EMC Long ### 12.168 ### 10.589 -12.98% -12.98 -12.98% 8.22335
EMC Long ### 12.168 ### 11.332 -6.87% -6.87 -6.87% 8.21569
EMC Long ### 12.534 ### 12.238 -2.36% -2.36 -2.36% 7.97524
EMC Long ### 12.83 ### 12.238 -4.61% -4.61 -4.61% 7.79149
EMC Long ### 13.521 ### 12.238 -9.49% -2.57 -9.49% 2
EMC Long ### 13.423 ### 12.238 -8.83% -1.19 -8.83% 1
EMC Long ### 15 ### 12.5 -16.67% -16.66 -16.67% 6.6634
EMC Long ### 16.6 ### 12.5 -24.70% -24.69 -24.70% 6.02136
EMC Long ### 17.75 ### 12.5 -29.58% -29.57 -29.58% 5.63164
EMC Long ### 15.45 ### 12.5 -19.09% -19.09 -19.09% 6.46959
EMC Long 4/7/2017 16 ### 15.15 -5.31% -5.31 -5.31% 6.24131
EMC Long ### 17 ### 15.15 -10.88% -10.87 -10.88% 5.87438
EMC Long ### 16.6 ### 15.15 -8.73% -8.72 -8.73% 6.01639
EMC Long ### 18.6 ### 17.6 -5.38% -2 -5.38% 2
EMC Long 6/6/2017 18.6 ### 17.6 -5.38% -5.37 -5.38% 5.36768
EMC Long 6/7/2017 19.9 ### 17.6 -11.56% -11.54 -11.56% 5.01789
EMC Long 6/9/2017 19.95 ### 17.6 -11.78% -11.76 -11.78% 5.00572
EVE Long ### 24.118 ### 13.04 -45.93% -45.93 -45.93% 4.14628
EVE Long ### 13.333 ### 13.04 -2.20% -2.2 -2.20% 7.50055
EVE Long ### 12.524 8/1/2011 12.482 -0.34% -0.34 -0.34% 7.98083
EVE Long 7/1/2011 12.949 8/1/2011 12.482 -3.61% -3.6 -3.61% 7.71915
EVE Long 7/8/2011 13.162 8/1/2011 12.482 -5.17% -5.16 -5.17% 7.59448
EVE Long ### 13.374 8/1/2011 12.482 -6.67% -6.67 -6.67% 7.47447
EVE Long ### 14.689 8/1/2011 12.482 -15.02% -15.02 -15.02% 6.80667
EVE Long ### 11.717 ### 10.826 -7.60% -7.6 -7.60% 8.52787
EVE Long ### 12.101 ### 10.826 -10.54% -10.53 -10.54% 8.25747
EVE Long ### 11.675 ### 10.826 -7.27% -7.27 -7.27% 8.55907
EVE Long 5/8/2012 13.204 ### 10.826 -18.01% -18 -18.01% 7.56899
EVE Long 5/9/2012 13.247 ### 10.826 -18.28% -18.27 -18.28% 7.54545
EVE Long ### 12.808 ### 11.898 -7.10% -7.09 -7.10% 7.79664
EVE Long ### 12.487 ### 11.898 -4.72% -2.36 -4.72% 4
EVE Long ### 13.397 ### 11.898 -11.19% -11.17 -11.19% 7.45443
EVE Long ### 12.862 ### 11.898 -7.49% -7.49 -7.49% 7.76511
EVE Long ### 13.665 ### 11.898 -12.93% -12.92 -12.93% 7.31113
EVE Long ### 14.507 ### 13.496 -6.97% -6.96 -6.97% 6.8807
EVE Long ### 15.182 ### 13.496 -11.11% -11.09 -11.11% 6.57496
EVE Long ### 15.913 ### 13.496 -15.19% -15.16 -15.19% 6.27367
EVE Long ### 15.576 ### 13.496 -13.35% -13.33 -13.35% 6.4094
EVE Long ### 15.464 ### 13.496 -12.73% -12.7 -12.73% 6.45568
EVE Long ### 16.393 ### 14.988 -8.57% -8.55 -8.57% 6.08547
EVE Long ### 15.807 ### 14.988 -5.18% -1.64 -5.18% 2
EVE Long ### 16.451 ### 14.135 -14.08% -14.04 -14.08% 6.0634
EVE Long ### 16.938 ### 14.135 -16.55% -5.61 -16.55% 2
EVE Long ### 17.669 ### 14.135 -20.00% -19.95 -20.00% 5.6457
EVE Long 7/1/2015 16.512 ### 14.135 -14.40% -14.36 -14.40% 6.04153
EVE Long ### 15.841 ### 25.712 62.31% 62.12 62.31% 6.29348
EVE Long ### 15.353 ### 25.712 67.47% 67.27 67.47% 6.49377
EVE Long ### 17.243 ### 25.712 49.12% 48.97 49.12% 5.78258
EVE Long 1/8/2016 17.06 ### 25.712 50.72% 50.58 50.72% 5.84562
EVE Long ### 19.192 ### 25.712 33.97% 33.88 33.97% 5.19701
EVE Long ### 31.377 ### 29.876 -4.78% -4.78 -4.78% 3.1857
EVE Long ### 34.007 ### 29.876 -12.15% -12.14 -12.15% 2.93955
EVE Long ### 34.326 ### 29.876 -12.96% -12.96 -12.96% 2.91226
EVE Long ### 34.007 ### 29.876 -12.15% -12.14 -12.15% 2.93963
FCM Long ### 13.282 ### 12.392 -6.70% -6.7 -6.70% 7.52899
FCM Long ### 7.865 ### 12.095 53.78% 53.78 53.78% 12.7137
FCM Long ### 8.162 ### 12.095 48.19% 48.19 48.19% 12.2515
FCM Long ### 8.459 ### 12.095 42.98% 42.99 42.98% 11.8229
FCM Long ### 8.904 ### 12.095 35.84% 35.85 35.84% 11.2332
FCM Long ### 9.053 ### 12.095 33.60% 33.62 33.60% 11.0507
FCM Long 9/5/2014 11.711 ### 10.05 -14.18% -14.21 -14.18% 8.55672
FCM Long ### 5.071 ### 5.289 4.30% 4.31 4.30% 19.7581
FCM Long ### 5.536 ### 5.289 -4.46% -4.47 -4.46% 18.1002
FCM Long ### 5.563 ### 5.289 -4.93% -4.94 -4.93% 18.0125
FCM Long ### 5.837 ### 5.289 -9.39% -9.41 -9.39% 17.1691
FCM Open Long 6/8/2017 5.8 ### 5.54 -4.48% -4.49 -4.48% 17.2722
FCM Open Long 6/9/2017 6.07 ### 5.54 -8.73% -8.75 -8.73% 16.5044
FCN Long ### 7.679 ### 7.679 0.00% 0 0.00% 13.0225
FCN Long ### 8.35 ### 7.05 -15.57% -15.57 -15.57% 11.976
FCN Long ### 8.309 ### 7.05 -15.15% -15.15 -15.15% 12.0357
FCN Long ### 9.317 3/5/2013 8.487 -8.91% -8.91 -8.91% 10.7298
FCN Long ### 9.618 3/5/2013 8.487 -11.76% -11.76 -11.76% 10.3944
FCN Long ### 10.12 3/5/2013 8.487 -16.14% -16.13 -16.14% 9.87892
FCN Long ### 9.819 3/5/2013 8.487 -13.57% -13.56 -13.57% 10.1821
FCN Long ### 10.238 3/5/2013 8.487 -17.10% -17.1 -17.10% 9.7673
FCN Long ### 10.929 ### 10.185 -6.81% -6.8 -6.81% 9.14098
FCN Long ### 11.511 ### 10.185 -11.52% -11.51 -11.52% 8.67932
FCN Long ### 12.147 ### 10.185 -16.15% -16.14 -16.15% 8.22554
FCN Long ### 11.937 ### 10.185 -14.68% -14.67 -14.68% 8.37095
FCN Long ### 12.361 ### 10.185 -17.60% -17.59 -17.60% 8.0841
FCN Long ### 12.549 ### 18.744 49.37% 49.29 49.37% 7.95562
FCN Long ### 12.866 ### 18.744 45.69% 45.61 45.69% 7.7598
FCN Long ### 13.184 ### 18.744 42.17% 42.11 42.17% 7.5732
FCN Long ### 13.979 ### 18.744 34.09% 34.04 34.09% 7.14339
FCN Long ### 13.899 ### 18.744 34.86% 34.81 34.86% 7.18512
FCN Long 9/4/2014 23.152 ### 19.657 -15.10% -15.1 -15.10% 4.32105
FCN Long 9/9/2014 23.676 ### 19.657 -16.97% -16.98 -16.97% 4.22553
FCN Long ### 21.317 ### 17.735 -16.80% -16.8 -16.80% 4.69151
FCN Long ### 20.488 ### 19.03 -7.12% -7.12 -7.12% 4.88052
FCN Long ### 21.22 ### 19.03 -10.32% -10.32 -10.32% 4.71229
FCN Long ### 22.044 ### 19.03 -13.67% -13.67 -13.67% 4.53642
FCN Open Long ### 21 ### 25.75 22.62% 22.61 22.62% 4.76005
FCN Open Long 6/2/2017 21.673 ### 25.75 18.81% 18.8 18.81% 4.61238
FCN Open Long 6/5/2017 23.739 ### 25.75 8.47% 8.47 8.47% 4.21156
FCN Open Long 6/6/2017 23.21 ### 25.75 10.94% 10.94 10.94% 4.30744
FCN Open Long 6/7/2017 24.316 ### 25.75 5.90% 5.9 5.90% 4.11232
FDC Long ### 21.536 ### 20.741 -3.69% -3.69 -3.69% 4.64339
FDC Long ### 20.613 ### 20.557 -0.27% -0.27 -0.27% 4.85113
FDC Long 7/1/2010 21.329 ### 20.557 -3.62% -3.62 -3.62% 4.68844
FDC Long 7/5/2010 22.43 ### 20.557 -8.35% -8.35 -8.35% 4.45856
FDC Long 7/6/2010 22.541 ### 20.557 -8.80% -8.8 -8.80% 4.43706
FDC Long ### 23.25 ### 20.557 -11.58% -11.59 -11.58% 4.30202
FDC Long 3/2/2011 16.734 ### 14.006 -16.30% -16.3 -16.30% 5.97369
FDC Long ### 14.98 ### 14.864 -0.77% -0.77 -0.77% 6.67206
FDC Long ### 16.32 ### 14.864 -8.92% -8.92 -8.92% 6.12477
FDC Long ### 16.32 ### 14.864 -8.92% -8.92 -8.92% 6.12477
FDC Long ### 16.32 ### 14.864 -8.92% -8.92 -8.92% 6.12477
FDC Long ### 12.823 ### 12.425 -3.10% -3.1 -3.10% 7.79224
FDC Long ### 13.115 ### 12.425 -5.26% -5.26 -5.26% 7.61892
FDC Long ### 13.756 ### 12.425 -9.68% -9.67 -9.68% 7.26461
FDC Long ### 14.398 ### 12.425 -13.70% -13.7 -13.70% 6.9417
FDC Long ### 14.455 ### 12.425 -14.04% -4.06 -14.04% 2
FDC Long ### 14.199 4/2/2014 18.36 29.30% 29.27 29.30% 7.03458
FDC Long 2/7/2014 15.582 4/2/2014 18.36 17.83% 17.81 17.83% 6.41055
FDC Long ### 16.705 4/2/2014 18.36 9.91% 9.9 9.91% 5.98009
FDC Long ### 17.168 4/2/2014 18.36 6.94% 5.96 6.94% 5
FDC Long ### 14.526 4/2/2014 18.36 26.39% 26.36 26.39% 6.87578
FDC Long 9/3/2014 17.719 ### 17.278 -2.49% -2.49 -2.49% 5.64216
FDC Long ### 18.502 ### 17.278 -6.62% -6.61 -6.62% 5.40356
FDC Long ### 18.93 ### 17.278 -8.73% -8.73 -8.73% 5.28157
FDC Long ### 19.428 ### 17.278 -11.07% -11.07 -11.07% 5.14655
FDC Long ### 19.927 ### 17.278 -13.29% -13.29 -13.29% 5.01815
FDC Long 7/1/2015 16.376 ### 25.1 53.27% 53.24 53.27% 6.1023
FDC Long ### 17.442 ### 25.1 43.91% 43.88 43.91% 5.72972
FDC Long ### 17.769 ### 25.1 41.26% 41.23 41.26% 5.62427
FDC Long ### 18.015 ### 25.1 39.33% 39.3 39.33% 5.54761
FDC Long ### 28.2 ### 25 -11.35% -11.36 -11.35% 3.54996
FDC Long ### 29 ### 25 -13.79% -13.81 -13.79% 3.45213
FDC Open Long ### 28.5 ### 28.8 1.05% 1.05 1.05% 3.51171
FDC Open Long ### 29.5 ### 28.8 -2.37% -2.37 -2.37% 3.39279
FDC Open Long ### 30 ### 28.8 -4.00% -1.2 -4.00% 1
FIT Long ### 4.286 ### 5.634 31.45% 31.45 31.45% 23.3318
FIT Long ### 4.423 ### 5.634 27.38% 27.38 27.38% 22.6098
FIT Long ### 4.595 ### 5.634 22.61% 22.61 22.61% 21.7652
FIT Long 8/8/2013 4.766 ### 5.634 18.21% 18.22 18.21% 20.9867
FIT Long 8/9/2013 4.938 ### 5.634 14.09% 14.1 14.09% 20.2569
FIT Long ### 7.621 ### 7.449 -2.26% -2.26 -2.26% 13.1366
FIT Long 4/3/2014 8.144 ### 7.449 -8.53% -8.54 -8.53% 12.2937
FIT Long 4/4/2014 8.443 ### 7.449 -11.77% -11.79 -11.77% 11.8593
FIT Long 4/7/2014 8.492 ### 7.449 -12.28% -12.3 -12.28% 11.7911
FIT Long ### 9.308 ### 13.074 40.46% 40.49 40.46% 10.7519
FIT Long ### 9.684 ### 13.074 35.01% 35.04 35.01% 10.3349
FIT Long ### 9.792 ### 13.074 33.52% 33.55 33.52% 10.221
FIT Long ### 10.007 ### 13.074 30.65% 30.68 30.65% 10.002
FIT Long ### 10.492 ### 13.074 24.61% 24.64 24.61% 9.54174
FIT Long ### 15.226 ### 13.45 -11.66% -11.69 -11.66% 6.58369
FIT Long ### 15.603 ### 13.45 -13.80% -13.83 -13.80% 6.42477
FIT Long ### 16.302 ### 13.45 -17.49% -17.54 -17.49% 6.14985
FIT Long ### 17.217 ### 13.45 -21.88% -21.94 -21.88% 5.82343
FIT Long ### 17.217 ### 13.45 -21.88% -21.94 -21.88% 5.82411
FIT Long 6/9/2015 15.369 ### 12.777 -16.87% -16.89 -16.87% 6.51678
FIT Long ### 15.74 ### 12.777 -18.82% -18.85 -18.82% 6.36333
FIT Long ### 7.6 8/3/2016 6 -21.05% -21.08 -21.05% 13.1738
FIT Long ### 7.7 8/3/2016 6 -22.08% -22.11 -22.08% 13.003
FIT Open Long ### 5.55 ### 7.65 37.84% 37.87 37.84% 18.032
FIT Open Long ### 5.67 ### 7.65 34.92% 34.95 34.92% 17.6507
FIT Open Long ### 5.93 ### 7.65 29.01% 29.03 29.01% 16.8781
FIT Open Long 7/6/2017 6.28 ### 7.65 21.82% 21.84 21.82% 15.9397
FIT Open Long 7/7/2017 6.59 ### 7.65 16.08% 16.11 16.08% 15.1935
FLC Long ### 9.665 ### 10.315 6.73% 6.73 6.73% 10.3466
FLC Long ### 10.899 ### 9.082 -16.67% -16.67 -16.67% 9.17577
FLC Long ### 11.417 ### 24.099 111.08% 111.07 111.08% 8.758
FLC Long ### 12.327 ### 24.099 95.50% 95.49 95.50% 8.1117
FLC Long ### 12.327 ### 24.099 95.50% 95.49 95.50% 8.11203
FLC Long ### 13.882 ### 24.099 73.60% 73.61 73.60% 7.20483
FLC Long ### 12.327 ### 24.099 95.50% 95.51 95.50% 8.1134
FLC Long ### 5.674 3/5/2013 4.94 -12.94% -13 -12.94% 17.7055
FLC Long ### 6.008 3/5/2013 4.94 -17.78% -17.86 -17.78% 16.7222
FLC Long ### 4.727 ### 6.763 43.07% 43.26 43.07% 21.2461
FLC Long ### 5.527 ### 6.763 22.36% 22.46 22.36% 18.1734
FLC Long ### 5.236 ### 6.763 29.16% 29.29 29.16% 19.1818
FLC Long ### 5.745 ### 6.763 17.72% 17.8 17.72% 17.486
FLC Long ### 8.855 ### 9.519 7.50% 7.54 7.50% 11.3544
FLC Long 3/3/2014 9.077 ### 9.519 4.87% 4.9 4.87% 11.0771
FLC Long 3/5/2014 9.519 ### 9.519 0.00% 0 0.00% 10.5632
FLC Long 3/6/2014 9.593 ### 9.519 -0.77% -0.78 -0.77% 10.4827
FLC Long ### 9.962 ### 9.519 -4.45% -4.47 -4.45% 10.0958
FLC Long ### 11.833 ### 9.833 -16.90% -16.99 -16.90% 8.49745
FLC Long ### 9 ### 7.4 -17.78% -17.87 -17.78% 11.1704
FLC Long ### 6.66 ### 6.25 -6.16% -6.19 -6.16% 15.0924
FLC Long ### 6.85 ### 6.25 -8.76% -8.8 -8.76% 14.6746
FLC Long ### 6.83 ### 6.25 -8.49% -8.54 -8.49% 14.7179
FLC Long ### 7.19 ### 6.25 -13.07% -13.14 -13.07% 13.9819
FLC Long ### 7.58 ### 7.28 -3.96% -3.98 -3.96% 13.2558
FLC Long ### 7.65 ### 7.28 -4.84% -4.86 -4.84% 13.1349
FLC Long ### 8.2 ### 7.28 -11.22% -11.27 -11.22% 12.2551
FLC Long 3/1/2017 8.05 ### 7.28 -9.57% -9.61 -9.57% 12.4836
FLC Long ### 8.5 ### 7.28 -14.35% -14.42 -14.35% 11.8233
FMC Long 5/6/2010 4.413 ### 3.536 -19.87% -19.87 -19.87% 22.6603
FMC Long 1/5/2011 3.133 ### 2.811 -10.28% -10.28 -10.28% 31.9119
FMC Long ### 3.328 ### 2.811 -15.53% -15.53 -15.53% 30.0435
FMC Long ### 2.992 ### 4.086 36.56% 36.55 36.56% 33.4072
FMC Long ### 2.992 ### 4.086 36.56% 36.55 36.56% 33.4081
FMC Long ### 3.2 ### 4.086 27.69% 27.68 27.69% 31.2384
FMC Long ### 3.262 ### 4.086 25.26% 25.25 25.26% 30.6482
FMC Long ### 3.352 ### 4.086 21.90% 21.89 21.90% 29.8287
FMC Long 2/4/2013 3.58 ### 3.753 4.83% 4.84 4.83% 27.9615
FMC Long 6/4/2013 3.615 ### 3.753 3.82% 3.82 3.82% 27.6916
FMC Long ### 3.889 ### 3.753 -3.50% -3.5 -3.50% 25.743
FMC Long ### 4.028 ### 3.753 -6.83% -6.83 -6.83% 24.8542
FMC Long ### 3.925 ### 3.753 -4.38% -4.39 -4.38% 25.508
FMC Long ### 4.543 ### 5.407 19.02% 19.04 19.02% 22.0331
FMC Long ### 4.509 ### 5.407 19.92% 19.94 19.92% 22.1997
FMC Long ### 4.923 ### 5.407 9.83% 9.84 9.83% 20.335
FMC Long ### 4.716 ### 5.407 14.65% 14.67 14.65% 21.2271
FMC Long ### 4.819 ### 5.407 12.20% 12.22 12.20% 20.7763
FMC Long 8/4/2014 7.197 ### 10.501 45.91% 45.99 45.91% 13.9186
FMC Long 8/5/2014 7.793 ### 10.501 34.75% 34.81 34.75% 12.8546
FMC Long 8/6/2014 8.503 ### 10.501 23.50% 23.54 23.50% 11.7825
FMC Long 8/7/2014 7.943 ### 10.501 32.20% 32.26 32.20% 12.6117
FMC Long 8/8/2014 8.167 ### 10.501 28.58% 28.64 28.58% 12.2687
FMC Long 3/6/2015 12.976 7/2/2015 10.814 -16.66% -16.72 -16.66% 7.73251
FMC Long ### 13.025 ### 13.679 5.02% 5.04 5.02% 7.70214
FMC Long ### 14.535 ### 13.679 -5.89% -5.91 -5.89% 6.9026
FMC Long ### 14.791 ### 13.679 -7.52% -7.54 -7.52% 6.78317
FMC Long ### 14.741 ### 13.679 -7.20% -7.23 -7.20% 6.80651
FMC Long 4/8/2016 15.859 8/3/2016 14.287 -9.91% -9.94 -9.91% 6.32478
FMC Long ### 16.073 8/3/2016 14.287 -11.11% -11.15 -11.11% 6.24074
FMC Long ### 17.217 8/3/2016 14.287 -17.02% -17.07 -17.02% 5.82662
FMC Long ### 17.217 8/3/2016 14.287 -17.02% -17.07 -17.02% 5.8269
FMC Long ### 17.073 8/3/2016 14.287 -16.32% -16.37 -16.32% 5.87587
FMC Open Long 2/8/2017 17.076 ### 16.6 -2.79% -2.79 -2.79% 5.86983
FMC Open Long ### 18.474 ### 16.6 -10.14% -10.17 -10.14% 5.42608
FPT Long 5/6/2010 21.186 ### 22.468 6.05% 6.05 6.05% 4.7201
FPT Long ### 21.508 ### 22.468 4.46% 4.46 4.46% 4.64961
FPT Long ### 22.147 ### 22.468 1.45% 1.45 1.45% 4.51562
FPT Long ### 22.147 ### 22.468 1.45% 1.45 1.45% 4.51582
FPT Long ### 22.79 ### 22.468 -1.41% -1.41 -1.41% 4.38913
FPT Long ### 18.259 ### 16.593 -9.12% -9.13 -9.12% 5.47741
FPT Long 3/6/2012 19.602 ### 16.593 -15.35% -15.35 -15.35% 5.10233
FPT Long ### 19.275 ### 16.593 -13.91% -13.92 -13.91% 5.18889
FPT Long 4/6/2012 19.602 ### 16.593 -15.35% -15.35 -15.35% 5.10246
FPT Long ### 20.582 ### 16.593 -19.38% -19.39 -19.38% 4.86047
FPT Long ### 17.402 ### 26.036 49.61% 49.58 49.61% 5.74295
FPT Long ### 17.795 ### 26.036 46.31% 46.28 46.31% 5.61628
FPT Long ### 18.409 ### 26.036 41.43% 41.41 41.43% 5.42931
FPT Long ### 18.847 ### 26.036 38.14% 38.13 38.14% 5.30344
FPT Long ### 19.066 ### 26.036 36.56% 36.54 36.56% 5.24265
FPT Long ### 32.505 ### 28.664 -11.82% -11.83 -11.82% 3.08109
FPT Long ### 33.687 ### 28.664 -14.91% -14.93 -14.91% 2.97309
FPT Long 9/3/2014 34.278 ### 28.664 -16.38% -16.4 -16.38% 2.92188
FPT Long 9/9/2014 34.574 ### 28.664 -17.09% -17.12 -17.09% 2.89699
FPT Long ### 32.426 ### 31.792 -1.96% -1.96 -1.96% 3.08674
FPT Long ### 33.95 ### 31.792 -6.36% -6.36 -6.36% 2.94831
FPT Long ### 34.057 ### 31.792 -6.65% -6.66 -6.65% 2.93906
FPT Long ### 34.906 ### 31.792 -8.92% -8.93 -8.92% 2.86771
FPT Long ### 35.402 ### 31.792 -10.20% -10.21 -10.20% 2.82767
FPT Open Long 9/9/2016 39.185 ### 47.8 21.99% 22 21.99% 2.55344
FPT Open Long ### 40.548 ### 47.8 17.88% 17.9 17.88% 2.46768
FPT Open Long ### 40.548 ### 47.8 17.88% 17.9 17.88% 2.46772
FPT Open Long ### 41.911 ### 47.8 14.05% 14.06 14.05% 2.38763
FPT Open Long ### 42.6 ### 47.8 12.21% 12.22 12.21% 2.34922
FTM Long 2/7/2017 14.9 2/8/2017 13.9 -6.71% -6.71 -6.71% 6.71141
FTS Long ### 11.737 ### 10.949 -6.71% -6.71 -6.71% 8.52006
FUCTVGF1Long ### 10.1 ### 10.1 0.00% 0 0.00% 9.90099
FUCTVGF1Long ### 10.7 ### 10.1 -5.61% -0.6 -5.61% 1
FUCTVGF1Long ### 10.7 ### 10.1 -5.61% -5.61 -5.61% 9.34635
FUCTVGF1Long ### 10.9 ### 10.1 -7.34% -7.34 -7.34% 9.17523
FUCTVGF1Long 3/3/2017 12.35 ### 10.1 -18.22% -18.22 -18.22% 8.09952
FUCVREIT Long ### 12.8 ### 28.2 120.31% 120.31 120.31% 7.8125
FUCVREIT Long 3/3/2017 15 ### 28.2 88.00% 88.01 88.00% 6.6676
FUCVREIT Long 3/6/2017 16.65 ### 28.2 69.37% 69.39 69.37% 6.00756
FUCVREIT Long 3/7/2017 17.8 ### 28.2 58.43% 58.45 58.43% 5.62029
GAS Long ### 31.527 ### 28.594 -9.30% -9.3 -9.30% 3.17188
GAS Long 1/9/2013 31.781 ### 85.608 169.37% 169.35 169.37% 3.14624
GAS Long ### 33.014 ### 85.608 159.31% 159.3 159.31% 3.02885
GAS Long ### 34.094 ### 85.608 151.09% 151.1 151.09% 2.9331
GAS Long ### 33.707 ### 85.608 153.98% 153.97 153.98% 2.96668
GAS Long ### 36.254 ### 85.608 136.13% 136.14 136.13% 2.75854
GAS Long 3/8/2016 44.509 ### 55.904 25.60% 25.8 25.60% 2.26382
GAS Long ### 46.118 ### 55.904 21.22% 21.38 21.22% 2.18492
GAS Long ### 47.421 ### 55.904 17.89% 18.03 17.89% 2.12496
GAS Long ### 47.885 ### 55.904 16.75% 16.88 16.75% 2.10442
GAS Long ### 48.814 ### 55.904 14.52% 14.64 14.52% 2.06451
GAS Open Long ### 62.7 ### 60.7 -3.19% -3.22 -3.19% 1.60857
GDT Long ### 6.125 ### 5.914 -3.44% -3.44 -3.44% 16.3265
GDT Long ### 6.632 ### 5.914 -10.83% -10.83 -10.83% 15.0789
GDT Long ### 6.336 ### 5.914 -6.66% -6.66 -6.66% 15.7841
GDT Long ### 6.759 ### 5.914 -12.50% -7.61 -12.50% 9
GDT Long ### 6.927 ### 5.914 -14.62% -5.06 -14.62% 5
GDT Long ### 7.561 ### 7.138 -5.59% -5.59 -5.59% 13.2213
GDT Long 3/5/2012 8.126 ### 6.916 -14.89% -14.88 -14.89% 12.3014
GDT Long 3/7/2012 8.082 ### 6.916 -14.43% -14.42 -14.43% 12.3689
GDT Long ### 8.444 ### 7.353 -12.92% -10.91 -12.92% 10
GDT Long ### 8.775 ### 7.353 -16.21% -16.19 -16.21% 11.3889
GDT Long ### 9.013 ### 7.353 -18.42% -18.41 -18.42% 11.0884
GDT Long ### 7.398 4/5/2013 8.164 10.35% 10.34 10.35% 13.5018
GDT Long 1/2/2013 7.859 4/5/2013 8.164 3.88% 3.88 3.88% 12.7102
GDT Long 1/3/2013 8.011 4/5/2013 8.164 1.91% 1.91 1.91% 12.4699
GDT Long 1/4/2013 8.011 4/5/2013 8.164 1.91% 1.91 1.91% 12.4699
GDT Long 1/7/2013 7.909 4/5/2013 8.164 3.22% 3.22 3.22% 12.6307
GDT Long ### 9.547 ### 25.879 171.07% 170.91 171.07% 10.4648
GDT Long ### 10.033 ### 25.879 157.94% 157.8 157.94% 9.9582
GDT Long ### 10.519 ### 25.879 146.02% 145.91 146.02% 9.49922
GDT Long ### 10.735 ### 25.879 141.07% 140.98 141.07% 9.30959
GDT Long ### 11.059 ### 25.879 134.01% 133.96 134.01% 9.03902
GDT Long ### 28.329 ### 46.553 64.33% 64.75 64.33% 3.55314
GDT Long ### 29.859 ### 46.553 55.91% 56.28 55.91% 3.37125
GDT Long ### 28.329 ### 46.553 64.33% 64.76 64.33% 3.55329
GDT Long ### 28.71 ### 46.553 62.15% 62.57 62.15% 3.50645
GDT Long ### 30.219 ### 46.553 54.05% 54.42 54.05% 3.33194
GDT Open Long ### 54.679 ### 58.6 7.17% 7.24 7.17% 1.84641
GDT Open Long ### 57.557 ### 58.6 1.81% 1.83 1.81% 1.75416
GDT Open Long ### 57.557 ### 58.6 1.81% 1.83 1.81% 1.75417
GDT Open Long 5/3/2017 57.557 ### 58.6 1.81% 1.83 1.81% 1.75425
GDT Open Long 5/8/2017 59.476 ### 58.6 -1.47% -1.49 -1.47% 1.6978
GIL Long ### 14.408 ### 12.064 -16.27% -16.27 -16.27% 6.94059
GIL Long ### 15.665 ### 12.064 -22.99% -22.99 -22.99% 6.38391
GIL Long ### 15.127 ### 12.064 -20.25% -20.25 -20.25% 6.6108
GIL Long ### 11.012 ### 20.439 85.61% 85.56 85.61% 9.0756
GIL Long ### 10.962 ### 20.439 86.45% 86.4 86.45% 9.11719
GIL Long ### 11.821 ### 20.439 72.90% 72.87 72.90% 8.45555
GIL Long ### 11.248 ### 20.439 81.71% 81.67 81.71% 8.88618
GIL Long ### 12.058 ### 20.439 69.51% 69.48 69.51% 8.29069
GIL Long ### 17.003 ### 17.634 3.71% 3.72 3.71% 5.9011
GIL Long ### 17.003 ### 17.634 3.71% 3.72 3.71% 5.90143
GIL Long 1/7/2014 17.949 ### 17.634 -1.75% -1.76 -1.75% 5.59071
GIL Long ### 17.57 ### 17.634 0.36% 0.37 0.36% 5.71218
GIL Long ### 21.098 ### 17.634 -16.42% -16.48 -16.42% 4.75844
GIL Long ### 17.546 4/2/2015 20.561 17.18% 17.24 17.18% 5.71789
GIL Long ### 19.387 4/2/2015 20.561 6.06% 6.08 6.06% 5.17515
GIL Long ### 19.452 4/2/2015 20.561 5.70% 5.72 5.70% 5.15794
GIL Long ### 19.912 4/2/2015 20.561 3.26% 3.27 3.26% 5.03941
GIL Long ### 18.269 4/2/2015 20.561 12.55% 12.59 12.55% 5.49217
GIL Long ### 25.844 ### 52.703 103.93% 104.31 103.93% 3.88372
GIL Long ### 26.751 ### 52.703 97.01% 97.38 97.01% 3.75218
GIL Long ### 27.205 ### 52.703 93.73% 94.08 93.73% 3.68974
GIL Long ### 27.658 ### 52.703 90.55% 90.9 90.55% 3.62944
GIL Long ### 28.112 ### 52.703 87.48% 87.82 87.48% 3.57112
GMC Long ### 6.126 ### 16.959 176.84% 176.84 176.84% 16.3239
GMC Long ### 6.336 ### 16.959 167.66% 167.67 167.66% 15.7833
GMC Long ### 6.126 ### 16.959 176.84% 176.84 176.84% 16.3247
GMC Long ### 6.336 ### 16.959 167.66% 167.69 167.66% 15.7855
GMC Long ### 6.84 ### 16.959 147.94% 147.98 147.94% 14.624
GMC Long ### 20.048 ### 24.364 21.53% 21.71 21.53% 5.02978
GMC Long ### 22.637 ### 24.364 7.63% 7.69 7.63% 4.4551
GMC Long ### 22.504 ### 24.364 8.27% 8.34 8.27% 4.48137
GMC Long ### 22.504 ### 24.364 8.27% 8.34 8.27% 4.48137
GMC Long ### 28.235 ### 32.33 14.50% 14.63 14.50% 3.57298
GMC Long 6/9/2015 30.906 ### 32.33 4.61% 4.65 4.61% 3.2645
GMC Long ### 30.329 ### 32.33 6.60% 6.66 6.60% 3.32661
GMC Long 7/1/2015 29.606 ### 32.33 9.20% 9.28 9.20% 3.40803
GMC Long 8/5/2016 32.031 ### 28.448 -11.19% -11.29 -11.19% 3.15065
GMC Open Long ### 28.448 ### 29.9 5.10% 5.15 5.10% 3.54707
GMC Open Long ### 30.4 ### 29.9 -1.64% -1.66 -1.64% 3.31949
GMC Open Long ### 28.7 ### 29.9 4.18% 4.22 4.18% 3.51601
GMC Open Long ### 31 ### 29.9 -3.55% -3.58 -3.55% 3.25551
GMC Open Long 7/4/2017 30 ### 29.9 -0.33% -0.34 -0.33% 3.36421
GMD Long ### 13.823 ### 14.895 7.76% 7.76 7.76% 7.23432
GMD Long ### 13.495 ### 14.895 10.37% 10.37 10.37% 7.41033
GMD Long 4/9/2012 14.725 ### 14.895 1.15% 1.15 1.15% 6.79207
GMD Long ### 15.119 ### 14.895 -1.48% -1.48 -1.48% 6.61555
GMD Long ### 15.624 ### 14.895 -4.67% -4.67 -4.67% 6.40205
GMD Long ### 11.915 ### 18.266 53.30% 53.31 53.30% 8.39388
GMD Long ### 12.421 ### 18.266 47.06% 47.07 47.06% 8.05228
GMD Long ### 13.602 ### 18.266 34.29% 34.3 34.29% 7.35382
GMD Long ### 14.5 ### 18.266 25.97% 25.98 25.97% 6.89955
GMD Long 2/1/2013 14.613 ### 18.266 25.00% 25.01 25.00% 6.84697
GMD Long ### 17.423 ### 18.126 4.03% 4.04 4.03% 5.75095
GMD Long ### 17.835 ### 18.126 1.63% 1.63 1.63% 5.61823
GMD Long ### 18.707 ### 18.126 -3.11% -3.11 -3.11% 5.35688
GMD Long ### 19.869 ### 18.126 -8.77% -8.79 -8.77% 5.04447
GMD Long ### 20.159 ### 18.126 -10.08% -10.11 -10.08% 4.97231
GMD Long ### 21.205 ### 18.591 -12.33% -12.35 -12.33% 4.72447
GMD Long ### 22.077 ### 18.591 -15.79% -15.82 -15.79% 4.538
GMD Long ### 18.658 ### 26.5 42.03% 42.1 42.03% 5.3679
GMD Long 7/6/2015 19.201 ### 26.5 38.01% 38.07 38.01% 5.21622
GMD Long 7/7/2015 20.047 ### 26.5 32.19% 32.24 32.19% 4.99657
GMD Long 7/8/2015 19.865 ### 26.5 33.40% 33.46 33.40% 5.0422
GMD Long ### 20.228 ### 26.5 31.01% 31.06 31.01% 4.95215
GMD Open Long ### 31 ### 41.5 33.87% 33.98 33.87% 3.23649
GMD Open Long ### 31 ### 41.5 33.87% 33.98 33.87% 3.23657
GMD Open Long ### 32.7 ### 41.5 26.91% 27 26.91% 3.06853
GMD Open Long ### 34.4 ### 41.5 20.64% 20.71 20.64% 2.91723
GMD Open Long ### 33.7 ### 41.5 23.15% 23.23 23.15% 2.97781
GSP Long ### 7.097 ### 6.77 -4.61% -0.33 -4.61% 1
GSP Long ### 4.355 ### 8.289 90.33% 90.33 90.33% 22.962
GSP Long ### 4.534 ### 8.289 82.82% 82.82 82.82% 22.057
GSP Long 4/2/2013 4.653 ### 8.289 78.14% 78.15 78.14% 21.4935
GSP Long 4/8/2013 4.772 ### 8.289 73.70% 73.71 73.70% 20.9591
GSP Long 9/8/2014 10.172 ### 9.644 -5.19% -5.21 -5.19% 9.86283
GSP Long ### 11.077 ### 9.644 -12.94% -12.98 -12.94% 9.05803
GSP Long ### 10.684 3/7/2016 11.181 4.65% 4.67 4.65% 9.38848
GSP Long 8/6/2015 10.767 3/7/2016 11.181 3.85% 3.86 3.85% 9.31647
GSP Long ### 11.43 3/7/2016 11.181 -2.18% -2.19 -2.18% 8.77674
GSP Long ### 12.009 3/7/2016 11.181 -6.89% -6.92 -6.89% 8.35427
GSP Long ### 12.009 3/7/2016 11.181 -6.89% -6.92 -6.89% 8.35503
GSP Long ### 13.061 ### 10.989 -15.86% -15.91 -15.86% 7.67928
GSP Open Long 5/4/2017 11.575 ### 13.5 16.63% 16.68 16.63% 8.66377
GSP Open Long ### 11.845 ### 13.5 13.97% 14.01 13.97% 8.46648
GSP Open Long ### 12 ### 13.5 12.50% 12.54 12.50% 8.35741
GSP Open Long ### 12.5 ### 13.5 8.00% 8.02 8.00% 8.02417
GSP Open Long ### 12.55 ### 13.5 7.57% 7.59 7.57% 7.99237
GTA Long ### 8.87 ### 7.147 -19.43% -19.43 -19.43% 11.274
GTA Long ### 5.174 ### 4.682 -9.51% -9.51 -9.51% 19.3237
GTA Long ### 5.235 ### 4.682 -10.56% -10.56 -10.56% 19.0989
GTA Long 8/2/2011 5.235 ### 4.682 -10.56% -10.56 -10.56% 19.1005
GTA Long ### 5.421 ### 4.682 -13.63% -13.63 -13.63% 18.4473
GTA Long ### 5.729 ### 4.682 -18.28% -18.28 -18.28% 17.4578
GTA Long ### 5.296 ### 4.942 -6.68% -6.68 -6.68% 18.8667
GTA Long ### 5.544 ### 4.942 -10.86% -10.85 -10.86% 18.0236
GTA Long ### 5.544 ### 4.942 -10.86% -10.85 -10.86% 18.0236
GTA Long 5/4/2012 5.975 ### 4.942 -17.29% -17.28 -17.29% 16.7257
GTA Long 5/7/2012 6.222 ### 4.942 -20.57% -20.56 -20.57% 16.0634
GTA Long ### 5.754 ### 5.24 -8.93% -8.92 -8.93% 17.3535
GTA Long ### 5.956 ### 5.24 -12.02% -12 -12.02% 16.7655
GTA Long ### 5.686 ### 5.24 -7.84% -7.83 -7.84% 17.5624
GTA Long ### 6.531 ### 5.24 -19.77% -19.74 -19.77% 15.2923
GTA Long ### 6.076 ### 5.24 -13.76% -13.74 -13.76% 16.4384
GTA Long ### 6.304 5/8/2015 12.936 105.20% 104.98 105.20% 15.8296
GTA Long ### 7.063 5/8/2015 12.936 83.15% 82.99 83.15% 14.1304
GTA Long ### 7.291 5/8/2015 12.936 77.42% 22.58 77.42% 4
GTA Long ### 7.366 5/8/2015 12.936 75.62% 75.47 75.62% 13.5495
GTA Long ### 15.2 ### 14.245 -6.28% -6.29 -6.28% 6.58392
GTA Long 6/5/2015 15.634 ### 14.245 -8.88% -8.89 -8.88% 6.40133
GTA Long 9/3/2015 15.374 ### 14.245 -7.34% -7.35 -7.34% 6.51033
GTA Long ### 15.374 ### 13.892 -9.64% -9.64 -9.64% 6.50794
GTA Long ### 15.2 ### 13.892 -8.61% -8.61 -8.61% 6.58285
GTA Long ### 15.2 ### 13.892 -8.61% -8.61 -8.61% 6.58334
GTA Long ### 16.156 ### 13.892 -14.01% -14.03 -14.01% 6.19551
GTA Open Long 5/9/2017 12.6 ### 16.25 28.97% 28.97 28.97% 7.93747
GTA Open Long ### 13.1 ### 16.25 24.05% 6.3 24.05% 2
GTA Open Long ### 13.5 ### 16.25 20.37% 20.37 20.37% 7.40886
GTA Open Long ### 13.35 ### 16.25 21.72% 21.73 21.72% 7.49286
GTA Open Long ### 13.1 ### 16.25 24.05% 18.9 24.05% 6
GTN Long ### 12.182 ### 16.727 37.31% 37.31 37.31% 8.20883
GTN Long ### 14.818 ### 16.727 12.88% 12.88 12.88% 6.74951
GTN Long ### 15.818 ### 16.727 5.75% 5.75 5.75% 6.32328
GTN Long ### 16.909 ### 16.727 -1.08% -1.08 -1.08% 5.91617
GTN Long ### 13.3 ### 14.2 6.77% 6.77 6.77% 7.52292
GTN Long ### 14.1 ### 14.2 0.71% 0.71 0.71% 7.09636
GTN Long ### 14 ### 14.2 1.43% 1.43 1.43% 7.14731
GTN Long ### 14.5 ### 14.2 -2.07% -2.07 -2.07% 6.90125
GTN Long ### 14.3 ### 14.2 -0.70% -0.7 -0.70% 6.99772
GTN Long ### 17.5 ### 19.8 13.14% 13.15 13.14% 5.71777
GTN Long 3/7/2016 17.7 ### 19.8 11.86% 11.87 11.86% 5.65329
GTN Long 6/8/2016 18.5 ### 19.8 7.03% 7.03 7.03% 5.40919
GTN Long 6/9/2016 18.5 ### 19.8 7.03% 7.03 7.03% 5.40953
GTN Long ### 19.8 ### 19.8 0.00% 0 0.00% 5.05556
GTN Long ### 20.6 ### 17.6 -14.56% -14.58 -14.56% 4.85923
GTN Long ### 21.8 ### 17.6 -19.27% -19.29 -19.27% 4.59199
GTN Long ### 22 ### 17.6 -20.00% -20.02 -20.00% 4.55036
GTN Long 3/8/2017 22.1 ### 17.6 -20.36% -20.38 -20.36% 4.52977
GTN Long 3/9/2017 23 ### 17.6 -23.48% -23.51 -23.48% 4.35326
HAG Long ### 41.632 ### 34.046 -18.22% -18.22 -18.22% 2.402
HAG Long ### 39.002 3/1/2011 33.134 -15.05% -15.04 -15.05% 2.5635
HAG Long 2/9/2011 40.727 3/1/2011 33.134 -18.64% -18.64 -18.64% 2.45501
HAG Long 3/5/2012 22.365 ### 19.536 -12.65% -12.64 -12.65% 4.46895
HAG Long 3/8/2012 22.435 ### 19.536 -12.92% -12.92 -12.92% 4.4552
HAG Long ### 22.705 6/1/2012 21.435 -5.59% -5.59 -5.59% 4.4009
HAG Long 5/9/2012 23.815 6/1/2012 21.435 -9.99% -9.99 -9.99% 4.19596
HAG Long ### 25.006 6/1/2012 21.435 -14.28% -14.27 -14.28% 3.99646
HAG Long ### 25.562 6/1/2012 21.435 -16.15% -16.14 -16.15% 3.90985
HAG Long ### 21.91 3/6/2013 20.64 -5.80% -5.79 -5.80% 4.55849
HAG Long ### 23.022 3/6/2013 20.64 -10.35% -10.33 -10.35% 4.33847
HAG Long ### 23.022 3/6/2013 20.64 -10.35% -10.33 -10.35% 4.3385
HAG Long ### 23.418 3/6/2013 20.64 -11.86% -11.85 -11.86% 4.26543
HAG Long 2/8/2013 24.213 3/6/2013 20.64 -14.76% -14.74 -14.76% 4.12592
HAG Long ### 20.429 5/7/2014 22.455 9.92% 9.9 9.92% 4.88636
HAG Long ### 22.636 5/7/2014 22.455 -0.80% -0.8 -0.80% 4.41038
HAG Long ### 22.545 5/7/2014 22.455 -0.40% -0.4 -0.40% 4.42819
HAG Long ### 22.818 5/7/2014 22.455 -1.59% -1.59 -1.59% 4.37526
HAG Long ### 25.8 ### 21.5 -16.67% -16.64 -16.67% 3.8694
HAG Long ### 26.7 ### 21.5 -19.48% -19.44 -19.48% 3.73906
HAG Long ### 6.52 ### 8.2 25.77% 25.71 25.77% 15.3059
HAG Long ### 6.89 ### 8.2 19.01% 18.97 19.01% 14.4846
HAG Long ### 7 ### 8.2 17.14% 17.11 17.14% 14.2579
HAG Long ### 7.23 ### 8.2 13.42% 13.39 13.42% 13.8055
HAG Long ### 7.98 ### 8.2 2.76% 2.75 2.76% 12.5117
HAH Long ### 25.218 ### 25.218 0.00% 0 0.00% 3.96542
HAH Long ### 22.935 ### 26.582 15.90% 15.9 15.90% 4.36015
HAH Long ### 23.615 ### 26.582 12.56% 12.56 12.56% 4.23471
HAH Long ### 24.974 ### 26.582 6.44% 6.44 6.44% 4.00467
HAH Long ### 25.284 ### 26.582 5.13% 5.13 5.13% 3.95537
HAH Long ### 25.222 ### 26.582 5.39% 5.39 5.39% 3.96557
HAI Long ### 10.012 ### 8.469 -15.41% -15.41 -15.41% 9.98801
HAI Long ### 7.627 ### 7.627 0.00% 0 0.00% 10
HAI Long ### 5.974 ### 7.59 27.05% 27.05 27.05% 16.7366
HAI Long ### 6.131 ### 7.59 23.80% 23.79 23.80% 16.3085
HAI Long ### 6.225 ### 7.59 21.93% 21.93 21.93% 16.0627
HAI Long ### 6.194 ### 7.59 22.54% 22.54 22.54% 16.1448
HAI Long ### 6.981 ### 7.59 8.72% 0.61 8.72% 1
HAI Long 5/9/2014 8.673 ### 8.791 1.36% 1.36 1.36% 11.5393
HAI Long ### 9.068 ### 8.791 -3.05% -3.06 -3.05% 11.0372
HAI Long ### 8.673 ### 8.791 1.36% 0.12 1.36% 1
HAI Long 6/5/2014 9.659 ### 8.791 -8.99% -9 -8.99% 10.3633
HAI Long 6/6/2014 9.659 ### 8.791 -8.99% -9 -8.99% 10.3633
HAI Long 9/9/2014 10.369 ### 17.977 73.37% 73.42 73.37% 9.65001
HAI Long ### 12.616 ### 17.977 42.49% 42.53 42.49% 7.93239
HAI Long ### 13.523 ### 17.977 32.94% 32.96 32.94% 7.40097
HAI Long ### 14.469 ### 17.977 24.24% 24.27 24.24% 6.91814
HAI Open Long ### 4.1 ### 8.3 102.44% 102.68 102.44% 24.4473
HAI Open Long 7/4/2017 4.5 ### 8.3 84.44% 84.65 84.44% 22.2756
HAI Open Long 7/5/2017 4.5 ### 8.3 84.44% 84.65 84.44% 22.2764
HAI Open Long 7/6/2017 5 ### 8.3 66.00% 66.18 66.00% 20.0531
HAI Open Long 7/7/2017 5.24 ### 8.3 58.40% 58.57 58.40% 19.1395
HAP Long ### 9.476 ### 7.802 -17.67% -17.67 -17.67% 10.553
HAP Long 3/7/2012 2.605 ### 3.487 33.86% 33.85 33.86% 38.3809
HAP Long ### 2.791 ### 3.487 24.94% 24.93 24.94% 35.8244
HAP Long ### 2.651 ### 3.487 31.54% 31.53 31.54% 37.7163
HAP Long ### 2.93 ### 3.487 19.01% 19.01 19.01% 34.1297
HAP Long ### 3.022 ### 3.487 15.39% 15.39 15.39% 33.0963
HAP Long ### 3.048 3/5/2013 2.834 -7.02% -7.03 -7.02% 32.8435
HAP Long 2/8/2013 3.263 3/5/2013 2.834 -13.15% -13.16 -13.15% 30.6816
HAP Long ### 3.368 3/5/2013 2.834 -15.86% -15.87 -15.86% 29.7261
HAP Long ### 3.476 3/5/2013 2.834 -18.47% -18.49 -18.47% 28.8063
HAP Long ### 3.635 ### 5.165 42.09% 42.11 42.09% 27.5248
HAP Long ### 3.905 ### 5.165 32.27% 32.29 32.27% 25.6231
HAP Long ### 3.797 ### 5.165 36.03% 36.05 36.03% 26.3509
HAP Long ### 3.957 ### 5.165 30.53% 30.55 30.53% 25.2875
HAP Long ### 3.997 ### 5.165 29.22% 29.24 29.22% 25.0355
HAP Long ### 6.459 ### 5.742 -11.10% -11.13 -11.10% 15.5168
HAP Long ### 5.781 ### 5.13 -11.26% -11.28 -11.26% 17.3346
HAP Long ### 5.862 ### 5.13 -12.49% -12.51 -12.49% 17.0956
HAP Long ### 6.107 ### 5.13 -16.00% -16.03 -16.00% 16.4109
HAP Long ### 4.804 ### 3.832 -20.23% -20.27 -20.23% 20.8517
HAP Long ### 4.128 6/6/2017 4.25 2.96% 2.96 2.96% 24.2615
HAP Long ### 4.523 6/6/2017 4.25 -6.04% -6.05 -6.04% 22.1454
HAP Long 5/3/2017 4.33 6/6/2017 4.25 -1.85% -1.85 -1.85% 23.1314
HAP Long 5/4/2017 4.552 6/6/2017 4.25 -6.63% -6.65 -6.63% 22.0052
HAP Open Long ### 5.16 ### 4.79 -7.17% -7.18 -7.17% 19.407
HAR Long ### 13.535 5/7/2013 28.197 108.33% 108.33 108.33% 7.38825
HAR Long ### 14.944 5/7/2013 28.197 88.68% 88.69 88.68% 6.69235
HAR Long 2/5/2013 14.944 5/7/2013 28.197 88.68% 88.69 88.68% 6.69226
HAR Long 2/6/2013 15.602 5/7/2013 28.197 80.73% 80.75 80.73% 6.41098
HAR Long ### 9.775 4/3/2014 9.873 1.00% 1.01 1.00% 10.2677
HAR Long ### 10.459 4/3/2014 9.873 -5.60% -5.62 -5.60% 9.59637
HAR Long ### 10.948 4/3/2014 9.873 -9.82% -9.86 -9.82% 9.16856
HAR Long ### 10.459 4/3/2014 9.873 -5.60% -5.62 -5.60% 9.5967
HAR Long ### 10.655 4/3/2014 9.873 -7.34% -7.37 -7.34% 9.42025
HAR Long ### 10.459 ### 10.362 -0.93% -0.93 -0.93% 9.59356
HAR Long ### 11.046 ### 10.362 -6.19% -6.21 -6.19% 9.08425
HAR Long ### 11.241 ### 10.362 -7.82% -7.85 -7.82% 8.92683
HAR Long ### 11.632 ### 10.362 -10.92% -10.96 -10.92% 8.62761
HAR Long ### 11.632 ### 10.362 -10.92% -10.96 -10.92% 8.62815
HAR Open Long 5/9/2017 3.57 ### 9.37 162.46% 162.96 162.46% 28.0958
HAR Open Long ### 4.09 ### 9.37 129.10% 129.5 129.10% 24.5273
HAR Open Long ### 3.9 ### 9.37 140.26% 140.69 140.26% 25.721
HAR Open Long ### 3.83 ### 9.37 144.65% 145.09 144.65% 26.1893
HAS Long ### 16 ### 15.2 -5.00% -5 -5.00% 6.25
HAS Long 5/5/2010 17.6 ### 15.2 -13.64% -13.64 -13.64% 5.6821
HAS Long 5/6/2010 18.4 ### 15.2 -17.39% -17.39 -17.39% 5.43533
HAS Long 5/7/2010 19.3 ### 15.2 -21.24% -21.25 -21.24% 5.18236
HAS Long ### 19.3 ### 15.2 -21.24% -21.25 -21.24% 5.18317
HAS Long ### 5.3 ### 5.4 1.89% 1.89 1.89% 18.8531
HAS Long ### 5.4 ### 5.4 0.00% 0 0.00% 18.5047
HAS Long 5/3/2012 5.9 ### 5.4 -8.47% -8.47 -8.47% 16.9381
HAS Long 5/4/2012 6.1 ### 5.4 -11.48% -11.47 -11.48% 16.3839
HAS Long 5/7/2012 6.4 ### 5.4 -15.62% -15.62 -15.62% 15.6176
HAS Long ### 5.6 ### 6.4 14.29% 14.27 14.29% 17.8371
HAS Long ### 5.8 ### 6.4 10.34% 10.33 10.34% 17.2226
HAS Long ### 5.9 ### 6.4 8.47% 8.47 8.47% 16.9313
HAS Long ### 6 ### 6.4 6.67% 6.66 6.67% 16.65
HAS Long ### 6.1 ### 6.4 4.92% 4.91 4.92% 16.3782
HAS Long 4/2/2015 5.9 ### 4.8 -18.64% -18.63 -18.64% 16.9377
HAS Long ### 5.2 7/7/2016 11.1 113.46% 113.36 113.46% 19.2142
HAS Long 3/7/2016 5.4 7/7/2016 11.1 105.56% 105.47 105.56% 18.5033
HAS Long ### 5.6 7/7/2016 11.1 98.21% 98.14 98.21% 17.8438
HAS Long ### 6.2 7/7/2016 11.1 79.03% 78.99 79.03% 16.1197
HAS Long ### 5.8 7/7/2016 11.1 91.38% 91.32 91.38% 17.2293
HAS Open Long ### 8.99 ### 9.68 7.68% 7.71 7.68% 11.1681
HAS Open Long ### 9.3 ### 9.68 4.09% 4.1 4.09% 10.7962
HAS Open Long 7/5/2017 9.01 ### 9.68 7.44% 7.47 7.44% 11.1443
HAS Open Long 7/6/2017 9.9 ### 9.68 -2.22% -2.23 -2.22% 10.1442
HAS Open Long 7/7/2017 9.8 ### 9.68 -1.22% -1.23 -1.22% 10.2473
HAX Long ### 8.6 ### 7.069 -17.80% -17.8 -17.80% 11.6279
HAX Long 5/7/2010 9.138 ### 7.069 -22.64% -22.64 -22.64% 10.9435
HAX Long ### 3.438 ### 2.875 -16.38% -16.37 -16.38% 29.0749
HAX Long ### 3.75 ### 2.875 -23.33% -23.33 -23.33% 26.6573
HAX Long ### 3.875 ### 2.875 -25.81% -25.8 -25.81% 25.7984
HAX Long ### 2.938 ### 2.375 -19.16% -19.14 -19.16% 34.0007
HAX Long ### 2.875 ### 2.375 -17.39% -17.37 -17.39% 34.7472
HAX Long ### 3 5/6/2013 2.188 -27.07% -27.03 -27.07% 33.2859
HAX Long ### 3.125 5/6/2013 2.188 -29.98% -29.94 -29.98% 31.9551
HAX Long ### 3.063 5/6/2013 2.188 -28.57% -28.53 -28.57% 32.6026
HAX Long ### 2.75 ### 2.313 -15.89% -15.85 -15.89% 36.2807
HAX Long ### 2.875 ### 4 39.13% 39.04 39.13% 34.6978
HAX Long ### 3 ### 4 33.33% 33.25 33.33% 33.2528
HAX Long ### 3.188 ### 4 25.47% 25.41 25.47% 31.2925
HAX Long ### 3.25 ### 4 23.08% 7.5 23.08% 10
HAX Long ### 3.25 ### 4 23.08% 3.75 23.08% 5
HAX Long ### 5.188 ### 4.375 -15.67% -15.65 -15.67% 19.2493
HAX Long ### 4.688 ### 4.563 -2.67% -2.66 -2.67% 21.299
HAX Long 8/4/2014 5.188 ### 4.563 -12.05% -1.88 -12.05% 3
HAX Long 8/5/2014 5.188 ### 4.563 -12.05% -12.03 -12.05% 19.2489
HAX Long 8/6/2014 5.313 ### 4.563 -14.12% -14.1 -14.12% 18.7965
HAX Long ### 5.625 ### 6 6.67% 6.65 6.67% 17.7456
HAX Long ### 5.438 ### 6 10.33% 10.32 10.33% 18.3564
HAX Long ### 5.625 ### 6 6.67% 6.66 6.67% 17.7482
HAX Long ### 5.75 ### 6 4.35% 4.34 4.35% 17.3651
HAX Long ### 5.75 ### 6 4.35% 4.34 4.35% 17.3662
HAX Long ### 6.5 ### 6.688 2.89% 2.44 2.89% 13
HAX Long ### 7.313 ### 6.688 -8.55% -8.53 -8.55% 13.6554
HAX Long ### 6.813 ### 6.688 -1.83% -1.83 -1.83% 14.6575
HAX Long ### 6.875 ### 6.688 -2.72% -2.72 -2.72% 14.5257
HAX Long ### 7.5 ### 6.75 -10.00% -2.25 -10.00% 3
HAX Long ### 7.5 ### 6.75 -10.00% -6.75 -10.00% 9
HAX Long ### 8.438 ### 11.688 38.52% 38.45 38.52% 11.8312
HAX Long ### 9.25 ### 11.688 26.36% 26.31 26.36% 10.793
HAX Long ### 9.625 ### 11.688 21.43% 21.4 21.43% 10.3733
HAX Long ### 8.938 ### 11.688 30.77% 30.72 30.77% 11.1704
HAX Long ### 9.25 ### 11.688 26.36% 26.32 26.36% 10.7942
HAX Long ### 13.875 ### 19.125 37.84% 37.83 37.84% 7.20538
HAX Long ### 15.875 ### 19.125 20.47% 20.47 20.47% 6.29841
HAX Long ### 15.563 ### 19.125 22.89% 22.88 22.89% 6.42431
HAX Long 5/4/2016 16.25 ### 19.125 17.69% 17.69 17.69% 6.15368
HAX Open Long ### 25.5 ### 44.5 74.51% 74.56 74.51% 3.92445
HAX Open Long ### 26.875 ### 44.5 65.58% 65.63 65.58% 3.72377
HAX Open Long ### 26.688 ### 44.5 66.74% 66.79 66.74% 3.74991
HAX Open Long 2/8/2017 27.125 ### 44.5 64.06% 64.11 64.06% 3.68968
HAX Open Long ### 28.125 ### 44.5 58.22% 58.28 58.22% 3.55894
HBC Long 4/6/2010 5.676 ### 5.045 -11.12% -11.12 -11.12% 17.618
HBC Long ### 6.009 ### 5.045 -16.04% -16.04 -16.04% 16.6421
HBC Long ### 5.925 ### 5.045 -14.85% -14.85 -14.85% 16.8781
HBC Long 5/5/2010 6.243 ### 5.045 -19.19% -19.19 -19.19% 16.021
HBC Long ### 5.925 ### 5.045 -14.85% -14.85 -14.85% 16.8798
HBC Long ### 6.365 ### 5.776 -9.25% -9.25 -9.25% 15.699
HBC Long ### 6.596 ### 5.776 -12.43% -12.42 -12.43% 15.1496
HBC Long ### 6.822 ### 5.776 -15.33% -15.32 -15.33% 14.6489
HBC Long ### 6.837 ### 5.776 -15.52% -15.51 -15.52% 14.6176
HBC Long ### 6.822 ### 5.776 -15.33% -15.32 -15.33% 14.65
HBC Long 3/6/2012 4.32 ### 5.589 29.38% 29.33 29.37% 23.1148
HBC Long ### 4.491 ### 5.589 24.45% 24.41 24.45% 22.2352
HBC Long ### 4.568 ### 5.589 22.35% 22.32 22.35% 21.8612
HBC Long ### 4.537 ### 5.589 23.19% 23.16 23.19% 22.0137
HBC Long ### 4.8 ### 5.589 16.44% 16.42 16.44% 20.8094
HBC Long ### 5.222 ### 5.268 0.88% 0.88 0.88% 19.1443
HBC Long ### 5.397 ### 5.268 -2.39% -2.39 -2.39% 18.5243
HBC Long 2/4/2013 5.538 ### 5.268 -4.88% -4.87 -4.88% 18.053
HBC Long 2/5/2013 5.678 ### 5.268 -7.22% -7.22 -7.22% 17.6098
HBC Long 2/6/2013 5.607 ### 5.268 -6.05% -6.05 -6.05% 17.8327
HBC Long ### 5.972 4/2/2014 7.79 30.44% 30.43 30.44% 16.7368
HBC Long ### 6.306 4/2/2014 7.79 23.53% 23.52 23.53% 15.8511
HBC Long ### 6.195 4/2/2014 7.79 25.75% 25.74 25.75% 16.1348
HBC Long ### 6.492 4/2/2014 7.79 19.99% 19.99 19.99% 15.3987
HBC Long ### 7.011 4/2/2014 7.79 11.11% 11.11 11.11% 14.2629
HBC Long ### 7.317 ### 6.097 -16.67% -16.68 -16.67% 13.6754
HBC Long ### 7.569 ### 6.097 -19.45% -19.46 -19.45% 13.2206
HBC Long 3/9/2015 7.527 ### 9.279 23.28% 23.28 23.28% 13.2891
HBC Long ### 7.779 ### 9.279 19.28% 19.29 19.28% 12.859
HBC Long ### 7.822 ### 9.279 18.63% 18.63 18.63% 12.7887
HBC Long ### 7.989 ### 9.279 16.15% 16.15 16.15% 12.5219
HBC Long 4/8/2015 8.41 ### 9.279 10.33% 10.34 10.33% 11.8966
HBC Long ### 11.555 4/1/2016 10.913 -5.56% -5.56 -5.56% 8.66417
HBC Long ### 11.613 4/1/2016 10.913 -6.03% -6.03 -6.03% 8.62107
HBC Long ### 11.964 4/1/2016 10.913 -8.78% -8.8 -8.78% 8.36861
HBC Long ### 12.139 4/1/2016 10.913 -10.10% -10.11 -10.10% 8.24887
HBC Long ### 12.781 4/1/2016 10.913 -14.62% -14.64 -14.62% 7.83517
HBC Long ### 13.247 ### 19.368 46.21% 46.24 46.21% 7.55411
HBC Long ### 13.714 ### 19.368 41.23% 41.26 41.23% 7.29707
HBC Long ### 14.225 ### 19.368 36.15% 36.18 36.15% 7.0353
HBC Long ### 14.881 ### 19.368 30.15% 30.18 30.15% 6.72646
HBC Long ### 15.027 ### 19.368 28.89% 28.92 28.89% 6.66127
HBC Open Long ### 23.125 ### 57.5 148.65% 149.02 148.65% 4.33523
HBC Open Long ### 23.599 ### 57.5 143.65% 144.02 143.65% 4.24826
HBC Open Long 2/2/2017 24.948 ### 57.5 130.48% 130.82 130.48% 4.01894
HBC Open Long 2/3/2017 25.021 ### 57.5 129.81% 130.15 129.81% 4.0073
HBC Open Long 2/6/2017 25.094 ### 57.5 129.14% 129.48 129.14% 3.99569
HCD Long 7/5/2016 14.568 ### 13.176 -9.56% -9.56 -9.56% 6.86436
HCD Long 7/6/2016 15.496 ### 13.176 -14.97% -14.97 -14.97% 6.45357
HCD Long 7/7/2016 15.31 ### 13.176 -13.94% -13.94 -13.94% 6.53274
HCD Long ### 8.722 3/3/2017 8.889 1.91% 1.91 1.91% 11.4608
HCD Long ### 8.787 3/3/2017 8.889 1.16% 1.16 1.16% 11.3764
HCD Long ### 9.047 3/3/2017 8.889 -1.75% -1.75 -1.75% 11.05
HCD Long 2/3/2017 9.279 3/3/2017 8.889 -4.20% -4.2 -4.20% 10.7744
HCD Long 2/6/2017 9.836 3/3/2017 8.889 -9.63% -9.63 -9.63% 10.166
HCM Long 9/1/2011 9.948 ### 8.744 -12.10% -12.1 -12.10% 10.0523
HCM Long 9/9/2011 10.105 ### 8.744 -13.47% -13.47 -13.47% 9.89656
HCM Long ### 10.157 ### 8.744 -13.91% -13.91 -13.91% 9.8462
HCM Long ### 9.506 ### 11.91 25.29% 25.28 25.29% 10.5155
HCM Long ### 9.729 ### 11.91 22.42% 22.41 22.42% 10.2747
HCM Long 3/6/2012 10.289 ### 11.91 15.75% 15.75 15.75% 9.71664
HCM Long ### 10.122 ### 11.91 17.66% 17.66 17.66% 9.87729
HCM Long ### 10.4 ### 11.91 14.52% 14.52 14.52% 9.61331
HCM Long ### 12.78 ### 28.003 119.12% 119.18 119.12% 7.82912
HCM Long 2/7/2013 13.312 ### 28.003 110.36% 110.42 110.36% 7.51644
HCM Long 2/8/2013 13.371 ### 28.003 109.43% 109.5 109.43% 7.48352
HCM Long ### 13.668 ### 28.003 104.88% 104.95 104.88% 7.32113
HCM Long ### 13.905 ### 28.003 101.39% 101.46 101.39% 7.19706
HCM Long 9/9/2014 33.445 ### 27.872 -16.66% -16.76 -16.66% 3.00797
HCM Long ### 35.134 ### 27.872 -20.67% -20.79 -20.67% 2.8635
HCM Long 6/8/2015 31.716 ### 32.351 2.00% 2.01 2.00% 3.17077
HCM Long ### 33.347 ### 32.351 -2.99% -3 -2.99% 3.01582
HCM Long ### 34.071 ### 32.351 -5.05% -5.08 -5.05% 2.95192
HCM Long 7/2/2015 33.8 ### 32.351 -4.29% -4.31 -4.29% 2.97558
HCM Long 7/3/2015 34.614 ### 32.351 -6.54% -6.58 -6.54% 2.90573
HCM Long ### 30.404 ### 26.556 -12.66% -12.73 -12.66% 3.30704
HCM Long 7/6/2016 31.355 ### 26.556 -15.31% -15.39 -15.31% 3.20688
HCM Long 7/7/2016 31.925 ### 26.556 -16.82% -16.91 -16.82% 3.14968
HCM Open Long ### 29.712 ### 40.6 36.65% 36.83 36.65% 3.38254
HCM Open Long ### 30.68 ### 40.6 32.33% 32.5 32.33% 3.27593
HCM Open Long ### 31.745 ### 40.6 27.89% 28.04 27.89% 3.16618
HCM Open Long ### 31.551 ### 40.6 28.68% 28.83 28.68% 3.18565
HCM Open Long 4/4/2017 32.422 ### 40.6 25.22% 25.35 25.22% 3.10035
HDC Long ### 19.254 ### 17.663 -8.26% -8.26 -8.26% 5.19373
HDC Long ### 19.959 ### 17.663 -11.50% -11.5 -11.50% 5.01045
HDC Long ### 20.665 ### 17.663 -14.53% -14.53 -14.53% 4.83963
HDC Long ### 21.55 ### 17.663 -18.04% -18.04 -18.04% 4.64112
HDC Long 5/4/2010 22.612 ### 17.663 -21.89% -21.89 -21.89% 4.42381
HDC Long 3/5/2012 7.794 ### 8.689 11.48% 11.47 11.48% 12.8209
HDC Long 3/6/2012 8.556 ### 8.689 1.55% 1.55 1.55% 11.6796
HDC Long 3/7/2012 8.471 ### 8.689 2.57% 2.57 2.57% 11.7971
HDC Long ### 8.375 ### 8.689 3.75% 3.75 3.75% 11.9323
HDC Long ### 8.51 ### 8.689 2.10% 2.1 2.10% 11.7437
HDC Long ### 8.756 ### 7.984 -8.82% -8.81 -8.82% 11.4147
HDC Long 2/5/2013 8.55 ### 7.984 -6.62% -6.62 -6.62% 11.6901
HDC Long ### 7.314 ### 12.826 75.36% 75.31 75.36% 13.6631
HDC Long ### 7.314 ### 12.826 75.36% 75.31 75.36% 13.6635
HDC Long ### 7.624 ### 12.826 68.23% 68.19 68.23% 13.1086
HDC Long ### 7.933 ### 12.826 61.68% 61.65 61.68% 12.5991
HDC Long ### 8.344 ### 12.826 53.72% 53.7 53.72% 11.9803
HDC Long ### 13.371 ### 12.034 -10.00% -10.03 -10.00% 7.49876
HDC Long ### 12.034 ### 10.67 -11.33% -11.36 -11.33% 8.33106
HDC Long ### 12.279 ### 10.67 -13.10% -13.14 -13.10% 8.16499
HDC Long ### 12.607 ### 10.67 -15.36% -15.4 -15.36% 7.95299
HDC Open Long ### 12.016 ### 14.1 17.34% 17.38 17.34% 8.34021
HDC Open Long ### 12.529 ### 14.1 12.54% 12.57 12.54% 7.99907
HDC Open Long ### 13.227 ### 14.1 6.60% 6.62 6.60% 7.5777
HDC Open Long ### 13.3 ### 14.1 6.02% 6.03 6.02% 7.53689
HDC Open Long ### 13.4 ### 14.1 5.22% 5.24 5.22% 7.48034
HDG Long 2/3/2010 15.791 ### 20.616 30.56% 30.56 30.56% 6.33272
HDG Long 2/5/2010 16.815 ### 20.616 22.60% 22.61 22.60% 5.94735
HDG Long 2/8/2010 16.815 ### 20.616 22.60% 22.61 22.60% 5.94778
HDG Long 3/4/2010 17.546 ### 20.616 17.50% 17.5 17.50% 5.69998
HDG Long 3/5/2010 17.255 ### 20.616 19.48% 19.48 19.48% 5.79617
HDG Long 3/8/2012 7.286 ### 9.383 28.78% 28.81 28.78% 13.7404
HDG Long 3/9/2012 7.811 ### 9.383 20.13% 20.15 20.13% 12.8175
HDG Long ### 7.811 ### 9.383 20.13% 20.15 20.13% 12.8185
HDG Long ### 8.286 ### 9.383 13.24% 13.26 13.24% 12.0835
HDG Long ### 8.667 ### 9.383 8.26% 8.27 8.26% 11.554
HDG Long ### 8.393 3/5/2013 7.393 -11.91% -11.94 -11.91% 11.9389
HDG Long ### 8.929 3/5/2013 7.393 -17.20% -17.24 -17.20% 11.2226
HDG Long ### 8.929 3/5/2013 7.393 -17.20% -17.24 -17.20% 11.223
HDG Long ### 7.997 5/6/2014 16.177 102.29% 102.45 102.29% 12.5243
HDG Long ### 8.404 5/6/2014 16.177 92.49% 92.64 92.49% 11.9184
HDG Long ### 8.335 5/6/2014 16.177 94.09% 94.24 94.09% 12.0168
HDG Long ### 8.54 5/6/2014 16.177 89.43% 89.58 89.43% 11.7295
HDG Long ### 8.878 5/6/2014 16.177 82.21% 82.36 82.21% 11.2842
HDG Long 7/3/2014 21.78 ### 24.62 13.04% 13.12 13.04% 4.61975
HDG Long ### 22.568 ### 24.62 9.09% 9.15 9.09% 4.45861
HDG Long ### 23.554 ### 24.62 4.53% 4.55 4.53% 4.27225
HDG Long ### 23.8 ### 24.62 3.45% 3.47 3.45% 4.22796
HDG Long ### 23.472 ### 24.62 4.89% 4.92 4.89% 4.28772
HDG Long ### 24.559 2/2/2016 21.974 -10.53% -10.59 -10.53% 4.09843
HDG Long ### 26.024 2/2/2016 21.974 -15.56% -15.67 -15.56% 3.86795
HDG Long ### 23.697 9/9/2016 22.275 -6.00% -6.04 -6.00% 4.24641
HDG Long ### 25.852 9/9/2016 22.275 -13.84% -13.92 -13.84% 3.89266
HDG Long ### 28.178 9/9/2016 22.275 -20.95% -21.08 -20.95% 3.57172
HDG Long ### 25.679 9/9/2016 22.275 -13.26% -13.34 -13.26% 3.91928
HDG Long ### 25.507 9/9/2016 22.275 -12.67% -12.75 -12.67% 3.94519
HDG Open Long ### 24.975 ### 31.9 27.73% 27.88 27.73% 4.02643
HDG Open Long ### 25.65 ### 31.9 24.37% 24.5 24.37% 3.92071
HDG Open Long ### 25.843 ### 31.9 23.44% 23.57 23.44% 3.89159
HDG Open Long 3/9/2017 27.964 ### 31.9 14.08% 14.16 14.08% 3.59731
HHS Long ### 4.257 ### 4.134 -2.89% -2.89 -2.89% 23.4907
HHS Long 3/5/2012 4.504 ### 4.208 -6.57% -6.57 -6.57% 22.2018
HHS Long 3/6/2012 4.863 ### 4.208 -13.47% -13.47 -13.47% 20.5637
HHS Long ### 4.813 ### 7.942 65.01% 65 65.01% 20.7723
HHS Long ### 4.776 ### 7.942 66.29% 66.28 66.29% 20.9341
HHS Long ### 5.281 ### 7.942 50.39% 50.38 50.39% 18.9335
HHS Long ### 5.313 ### 7.942 49.48% 49.48 49.48% 18.8216
HHS Long ### 5.572 ### 7.942 42.53% 42.54 42.53% 17.9502
HHS Long ### 9.692 ### 8.246 -14.92% -14.96 -14.92% 10.3437
HHS Long ### 9.924 ### 12.219 23.13% 23.18 23.13% 10.1003
HHS Long ### 10.234 ### 12.219 19.40% 19.44 19.40% 9.79483
HHS Long ### 10.323 ### 12.219 18.37% 18.41 18.37% 9.71059
HHS Long ### 11.205 ### 12.219 9.05% 9.07 9.05% 8.94793
HHS Long ### 11.027 ### 12.219 10.81% 10.84 10.81% 9.09222
HHS Long ### 14.027 ### 12.352 -11.94% -11.98 -11.94% 7.15169
HHS Long ### 14.161 ### 12.352 -12.77% -12.82 -12.77% 7.08417
HHS Long ### 14.778 ### 12.352 -16.42% -16.47 -16.42% 6.78908
HHS Long ### 15.439 ### 12.352 -19.99% -20.06 -19.99% 6.49927
HHS Long ### 14.822 ### 12.352 -16.66% -16.72 -16.66% 6.76986
HHS Long ### 11.923 ### 10.005 -16.09% -16.12 -16.09% 8.40717
HHS Long 4/9/2015 12.285 ### 17.009 38.45% 38.54 38.45% 8.15812
HHS Long ### 12.96 ### 17.009 31.24% 31.31 31.24% 7.73361
HHS Long ### 13.297 ### 17.009 27.92% 27.98 27.92% 7.53789
HHS Long ### 13.77 ### 17.009 23.52% 23.58 23.52% 7.28026
HHS Long ### 14.04 ### 17.009 21.15% 21.2 21.15% 7.14036
HHS Open Long ### 4.85 ### 4.75 -2.06% -2.07 -2.06% 20.6939
HID Long ### 13.383 1/6/2017 24.7 84.56% 84.56 84.56% 7.47217
HID Long ### 14.427 1/6/2017 24.7 71.21% 71.21 71.21% 6.93189
HID Long ### 14.332 1/6/2017 24.7 72.34% 72.35 72.34% 6.97775
HID Long ### 14.55 1/6/2017 24.7 69.76% 69.77 69.76% 6.87354
HLG Long ### 18.58 ### 20.66 11.19% 11.19 11.19% 5.38213
HLG Long ### 20.18 ### 20.66 2.38% 2.38 2.38% 4.95564
HLG Long ### 21.14 ### 20.66 -2.27% -2.27 -2.27% 4.73078
HLG Long ### 22.15 ### 20.66 -6.73% -6.73 -6.73% 4.51551
HLG Long ### 23.22 ### 20.66 -11.02% -11.03 -11.02% 4.30809
HLG Long ### 11.154 ### 9.295 -16.67% -16.67 -16.67% 8.96482
HLG Long ### 11.915 ### 9.295 -21.99% -21.99 -21.99% 8.39243
HLG Long ### 11.745 ### 10.225 -12.94% -12.94 -12.94% 8.51042
HLG Long ### 12.084 ### 10.225 -15.38% -15.38 -15.38% 8.27191
HLG Long ### 13.012 ### 10.225 -21.42% -21.41 -21.42% 7.68262
HLG Long ### 13.012 ### 10.225 -21.42% -21.41 -21.42% 7.68317
HLG Long 5/9/2012 10.888 ### 8.711 -19.99% -19.97 -19.99% 9.17375
HLG Long ### 9.2 6/5/2013 7.1 -22.83% -22.79 -22.83% 10.8548
HLG Long 8/3/2015 3.9 ### 4.1 5.13% 5.12 5.13% 25.6003
HLG Long 8/5/2015 4.3 ### 4.1 -4.65% -4.64 -4.65% 23.22
HLG Long 8/6/2015 4.6 ### 4.1 -10.87% -10.85 -10.87% 21.7068
HLG Long 8/7/2015 4.9 ### 4.1 -16.33% -16.3 -16.33% 20.3808
HLG Long ### 5.2 ### 4.1 -21.15% -21.13 -21.15% 19.209
HLG Long ### 5.3 ### 4.5 -15.09% -15.06 -15.09% 18.8289
HLG Long ### 5.8 ### 4.5 -22.41% -22.37 -22.41% 17.2067
HLG Long ### 5.8 ### 4.5 -22.41% -14.3 -22.41% 11
HLG Long ### 5.3 ### 4.7 -11.32% -6.6 -11.32% 11
HLG Long ### 5 ### 6 20.00% 19.95 20.00% 19.947
HLG Long ### 4.9 ### 6 22.45% 2.2 22.45% 2
HLG Long 4/5/2016 5.4 ### 6 11.11% 11.08 11.11% 18.4707
HLG Long 4/6/2016 5.9 ### 6 1.69% 1.69 1.69% 16.9071
HLG Long 4/7/2016 6.3 ### 6 -4.76% -4.75 -4.76% 15.8356
HLG Long ### 7.7 ### 7.9 2.60% 2.59 2.60% 12.9565
HLG Long ### 7.8 ### 7.9 1.28% 1.28 1.28% 12.7907
HLG Long ### 8.1 ### 7.9 -2.47% -2.46 -2.47% 12.3178
HLG Long ### 9 ### 7.9 -12.22% -12.2 -12.22% 11.0877
HLG Long ### 9.5 ### 7.9 -16.84% -16.81 -16.84% 10.5061
HLG Long ### 10 ### 9.4 -6.00% -5.98 -6.00% 9.97374
HLG Long ### 10.8 ### 9.4 -12.96% -12.93 -12.96% 9.23513
HLG Long ### 10.5 ### 9.4 -10.48% -10.45 -10.48% 9.49901
HLG Long ### 10.7 ### 9.4 -12.15% -12.12 -12.15% 9.32227
HLG Long ### 11.8 ### 9.4 -20.34% -20.29 -20.34% 8.45574
HLG Open Long ### 10.6 ### 9.9 -6.60% -6.58 -6.60% 9.40336
HMC Long ### 12.811 ### 11.896 -7.14% -7.14 -7.14% 7.80579
HMC Long ### 14.053 ### 11.896 -15.35% -15.35 -15.35% 7.11625
HMC Long 5/4/2010 14.747 ### 11.896 -19.33% -19.33 -19.33% 6.7817
HMC Long 5/5/2010 13.728 ### 11.896 -13.34% -13.35 -13.34% 7.28517
HMC Long 5/6/2010 14.806 ### 11.896 -19.65% -19.66 -19.65% 6.75577
HMC Long ### 6.646 ### 6.855 3.14% 3.14 3.14% 15.0354
HMC Long ### 7.235 ### 6.855 -5.25% -5.25 -5.25% 13.8121
HMC Long ### 7.353 ### 6.855 -6.77% -6.77 -6.77% 13.5909
HMC Long ### 7.588 ### 6.855 -9.66% -9.65 -9.66% 13.1698
HMC Long ### 7.646 ### 6.855 -10.35% -10.34 -10.35% 13.0719
HMC Long ### 5.616 ### 5.099 -9.21% -6.72 -9.21% 13
HMC Long ### 5.876 ### 5.099 -13.22% -13.21 -13.22% 17.0013
HMC Long ### 5.763 ### 7.088 22.99% 1.33 22.99% 1
HMC Long ### 5.763 ### 7.088 22.99% 22.96 22.99% 17.3307
HMC Long ### 5.911 ### 7.088 19.91% 19.89 19.91% 16.8976
HMC Long ### 6.28 ### 7.088 12.87% 12.85 12.87% 15.9072
HMC Long ### 6.059 ### 7.088 16.98% 16.96 16.98% 16.4866
HMC Open Long ### 6.998 ### 10.95 56.47% 56.45 56.47% 14.2827
HMC Open Long ### 7.088 ### 10.95 54.49% 54.46 54.49% 14.1023
HMC Open Long ### 7.536 ### 10.95 45.30% 45.29 45.30% 13.2646
HMC Open Long ### 7.626 ### 10.95 43.59% 43.57 43.59% 13.1089
HNG Long ### 34.5 ### 33 -4.35% -4.35 -4.35% 2.89855
HNG Long 2/3/2017 7.81 6/6/2017 10.2 30.60% 30.6 30.60% 12.8035
HNG Long 2/6/2017 7.9 6/6/2017 10.2 29.11% 29.11 29.11% 12.658
HNG Long 2/7/2017 8.4 6/6/2017 10.2 21.43% 21.43 21.43% 11.9059
HNG Long 2/8/2017 8.6 6/6/2017 10.2 18.60% 18.61 18.60% 11.6299
HNG Long 2/9/2017 8.7 6/6/2017 10.2 17.24% 17.25 17.24% 11.4968
HOT Long ### 8.419 ### 8.104 -3.74% -3.74 -3.74% 11.8779
HOT Long 8/2/2011 9.677 ### 9.299 -3.91% -3.91 -3.91% 10.3334
HOT Long 8/4/2011 10.618 ### 9.299 -12.42% -2.64 -12.42% 2
HOT Long 8/5/2011 10.618 ### 9.299 -12.42% -12.42 -12.42% 9.41853
HOT Long 8/8/2011 10.115 ### 9.299 -8.07% -1.63 -8.07% 2
HOT Long 8/9/2011 11.31 ### 9.299 -17.78% -17.78 -17.78% 8.84328
HOT Long ### 11.121 ### 10.618 -4.52% -4.52 -4.52% 8.98821
HOT Long ### 12.19 ### 10.618 -12.90% -1.57 -12.90% 1
HOT Long ### 12.19 ### 10.618 -12.90% -12.89 -12.90% 8.20078
HOT Long ### 12.19 ### 10.618 -12.90% -12.89 -12.90% 8.20078
HOT Long ### 12.754 ### 10.618 -16.75% -2.14 -16.75% 1
HOT Long ### 12.691 4/9/2012 17.37 36.87% 36.84 36.87% 7.8736
HOT Long 3/6/2012 13.091 4/9/2012 17.37 32.69% 32.66 32.69% 7.63326
HOT Long ### 13.71 4/9/2012 17.37 26.70% 26.68 26.70% 7.28932
HOT Long ### 14.395 4/9/2012 17.37 20.67% 20.65 20.67% 6.94245
HOT Long ### 15.08 4/9/2012 17.37 15.19% 15.18 15.19% 6.62813
HOT Long 5/3/2012 22.049 ### 19.497 -11.57% -5.1 -11.57% 2
HOT Long ### 20.848 ### 18.925 -9.22% -3.85 -9.22% 2
HOT Long ### 20.848 ### 18.925 -9.22% -9.23 -9.22% 4.79916
HOT Long ### 22.548 2/4/2013 17.003 -24.59% -24.6 -24.59% 4.43666
HOT Long ### 20.625 7/8/2013 18.831 -8.70% -8.7 -8.70% 4.84912
HOT Long ### 20.7 7/8/2013 18.831 -9.03% -9.03 -9.03% 4.83183
HOT Long ### 21.809 7/8/2013 18.831 -13.65% -13.66 -13.65% 4.58637
HOT Long ### 21.891 7/8/2013 18.831 -13.98% -13.98 -13.98% 4.56925
HOT Long ### 22.754 7/8/2013 18.831 -17.24% -17.25 -17.24% 4.39666
HOT Long ### 21.811 1/6/2014 18.541 -14.99% -14.99 -14.99% 4.58257
HOT Long ### 22.971 1/6/2014 18.541 -19.29% -19.28 -19.29% 4.35139
HOT Long ### 22.971 1/6/2014 18.541 -19.29% -19.28 -19.29% 4.35139
HOT Long ### 23.792 1/6/2014 18.541 -22.07% -22.06 -22.07% 4.20169
HOT Long ### 23.792 1/6/2014 18.541 -22.07% -22.06 -22.07% 4.20169
HOT Long ### 22.971 ### 20.316 -11.56% -11.54 -11.56% 4.34691
HOT Long ### 24.038 ### 20.316 -15.48% -15.46 -15.48% 4.15415
HOT Long ### 24.038 ### 20.316 -15.48% -15.46 -15.48% 4.15415
HOT Long ### 25.269 ### 20.316 -19.60% -19.58 -19.60% 3.95239
HOT Long ### 25.269 ### 20.316 -19.60% -19.58 -19.60% 3.95239
HOT Long ### 25.128 ### 23.542 -6.31% -6.3 -6.31% 3.97052
HOT Long ### 27.51 ### 24.385 -11.36% -11.33 -11.36% 3.6265
HOT Long ### 28.268 ### 24.385 -13.74% -13.7 -13.74% 3.52935
HOT Long ### 28.088 ### 24.385 -13.18% -7.41 -13.18% 2
HOT Long ### 26.914 ### 27.997 4.02% 4.01 4.02% 3.7056
HOT Long ### 27.094 ### 27.997 3.33% 3.32 3.33% 3.68119
HOT Long ### 30.436 ### 27.997 -8.01% -7.99 -8.01% 3.27763
HOT Long ### 30.436 ### 27.997 -8.01% -7.99 -8.01% 3.27763
HOT Long ### 30.436 ### 27.997 -8.01% -7.99 -8.01% 3.27763
HOT Long ### 27.748 ### 23.06 -16.89% -16.85 -16.89% 3.59362
HOT Long ### 30.523 ### 22.964 -24.76% -7.56 -24.76% 1
HOT Open Long 6/2/2017 28 ### 31.6 12.86% 12.82 12.86% 3.56041
HOT Open Long ### 30.4 ### 31.6 3.95% 3.94 3.95% 3.2796
HOT Open Long ### 30.4 ### 31.6 3.95% 3.94 3.95% 3.2796
HOT Open Long ### 29.5 ### 31.6 7.12% 7.1 7.12% 3.37966
HPG Long ### 9.844 ### 8.255 -16.14% -16.14 -16.14% 10.1585
HPG Long ### 5.865 ### 4.678 -20.24% -20.24 -20.24% 17.0475
HPG Long ### 5.999 ### 4.678 -22.02% -22.02 -22.02% 16.6673
HPG Long ### 5.473 3/6/2013 6.23 13.83% 13.82 13.83% 18.2608
HPG Long ### 5.67 3/6/2013 6.23 9.88% 9.87 9.88% 17.6267
HPG Long ### 5.585 3/6/2013 6.23 11.55% 11.54 11.55% 17.8962
HPG Long ### 5.642 3/6/2013 6.23 10.42% 10.42 10.42% 17.7169
HPG Long 1/3/2013 5.894 3/6/2013 6.23 5.70% 5.7 5.70% 16.9605
HPG Long 4/2/2013 7.859 ### 7.579 -3.56% -3.56 -3.56% 12.7234
HPG Long 4/8/2013 8.168 ### 7.579 -7.21% -7.21 -7.21% 12.2423
HPG Long ### 8.42 ### 7.579 -9.99% -9.99 -9.99% 11.8769
HPG Long ### 8.617 ### 7.579 -12.05% -12.05 -12.05% 11.6061
HPG Long ### 8.56 ### 7.579 -11.46% -11.46 -11.46% 11.683
HPG Long ### 9.262 ### 16.965 83.17% 83.13 83.17% 10.7913
HPG Long ### 9.482 ### 16.965 78.92% 78.88 78.92% 10.5411
HPG Long ### 10.149 ### 16.965 67.16% 67.14 67.16% 9.84977
HPG Long ### 9.946 ### 16.965 70.57% 70.54 70.57% 10.0503
HPG Long ### 10.149 ### 16.965 67.16% 67.14 67.16% 9.84973
HPG Long ### 17.782 ### 14.521 -18.34% -18.4 -18.34% 5.64141
HPG Long ### 18.413 ### 14.521 -21.14% -21.2 -21.14% 5.44821
HPG Long ### 18.73 ### 14.521 -22.47% -22.54 -22.47% 5.35625
HPG Open Long ### 16.678 ### 32.05 92.17% 92.4 92.17% 6.01111
HPG Open Long ### 17.361 ### 32.05 84.61% 84.83 84.61% 5.77481
HPG Open Long ### 17.256 ### 32.05 85.73% 85.95 85.73% 5.81001
HPG Open Long 5/5/2016 18.466 ### 32.05 73.56% 73.77 73.56% 5.43034
HPG Open Long 5/6/2016 18.204 ### 32.05 76.06% 76.27 76.06% 5.50848
HQC Long ### 15.078 ### 14.208 -5.77% -5.77 -5.77% 6.63218
HQC Long ### 16.541 ### 14.208 -14.10% -14.11 -14.10% 6.04588
HQC Long ### 16.931 ### 14.208 -16.08% -16.08 -16.08% 5.9069
HQC Long ### 15.713 ### 14.208 -9.58% -9.58 -9.58% 6.36463
HQC Long ### 16.104 ### 19.19 19.16% 19.15 19.16% 6.20681
HQC Long ### 17.515 ### 19.19 9.56% 9.56 9.56% 5.70703
HQC Long ### 16.836 ### 19.19 13.98% 13.98 13.98% 5.93699
HQC Long ### 18.532 ### 19.19 3.55% 3.55 3.55% 5.39445
HQC Long ### 18.976 ### 19.19 1.13% 1.13 1.13% 5.26905
HQC Long ### 4.132 ### 4.132 0.00% 0 0.00% 24.2018
HQC Long ### 4.568 ### 4.132 -9.54% -9.55 -9.54% 21.893
HQC Long ### 4.568 ### 4.132 -9.54% -9.55 -9.54% 21.8941
HQC Long 5/3/2012 4.568 ### 4.132 -9.54% -9.55 -9.54% 21.8941
HQC Long 5/4/2012 4.714 ### 4.132 -12.35% -12.35 -12.35% 21.2174
HQC Long ### 3.77 3/6/2013 3.842 1.91% 1.91 1.91% 26.5148
HQC Long ### 4.06 3/6/2013 3.842 -5.37% -5.37 -5.37% 24.6218
HQC Long ### 4.06 3/6/2013 3.842 -5.37% -5.37 -5.37% 24.6228
HQC Long ### 4.06 3/6/2013 3.842 -5.37% -5.37 -5.37% 24.6228
HQC Long 2/8/2013 4.132 3/6/2013 3.842 -7.02% -7.02 -7.02% 24.1955
HQC Long ### 4.872 ### 5.307 8.93% 8.92 8.93% 20.5131
HQC Long ### 5.047 ### 5.307 5.15% 5.15 5.15% 19.8025
HQC Long ### 5.22 ### 5.307 1.67% 1.67 1.67% 19.1469
HQC Long 6/4/2013 5.307 ### 5.307 0.00% 0 0.00% 18.8337
HQC Long 6/7/2013 5.568 ### 5.307 -4.69% -4.69 -4.69% 17.9542
HQC Long ### 6.264 ### 7.048 12.52% 12.51 12.52% 15.9564
HQC Long ### 6.525 ### 7.048 8.02% 8.01 8.02% 15.3185
HQC Long ### 6.96 ### 7.048 1.26% 1.26 1.26% 14.3625
HQC Long ### 6.787 ### 7.048 3.85% 3.84 3.85% 14.7282
HQC Long ### 6.96 ### 7.048 1.26% 1.26 1.26% 14.3636
HQC Long ### 7.657 ### 6.787 -11.36% -11.36 -11.36% 13.057
HQC Long ### 5.833 ### 5.185 -11.11% -11.11 -11.11% 17.138
HQC Long ### 6.111 ### 5.185 -15.15% -15.15 -15.15% 16.3594
HQC Long ### 6.111 ### 5.185 -15.15% -15.15 -15.15% 16.3597
HQC Open Long ### 3.04 ### 3.29 8.22% 8.22 8.22% 32.87
HQC Open Long ### 3.7 ### 3.29 -11.08% -11.07 -11.08% 27.0104
HQC Open Long ### 3.46 ### 3.29 -4.91% -4.91 -4.91% 28.8832
HQC Open Long ### 3.61 ### 3.29 -8.86% -8.86 -8.86% 27.684
HRC Long 6/4/2010 21.474 ### 27.373 27.47% 27.47 27.47% 4.65679
HRC Long ### 21.945 ### 27.373 24.73% 24.74 24.73% 4.55696
HRC Long ### 22.463 ### 27.373 21.86% 21.86 21.86% 4.45208
HRC Long ### 23.359 ### 27.373 17.18% 17.19 17.18% 4.28175
HRC Long ### 23.835 ### 27.373 14.84% 14.85 14.84% 4.19668
HRC Long 3/7/2013 20.419 ### 22.469 10.04% 10.05 10.04% 4.9026
HRC Long 3/8/2013 20.419 ### 22.469 10.04% 10.05 10.04% 4.90283
HRC Long ### 22.042 ### 22.469 1.94% 1.94 1.94% 4.54233
HRC Long ### 24.242 ### 22.469 -7.31% -7.32 -7.31% 4.13097
HRC Long ### 24.242 ### 22.469 -7.31% -7.33 -7.31% 4.13149
HRC Long ### 27.005 ### 23.143 -14.30% -14.32 -14.30% 3.70722
HRC Long ### 27.005 ### 23.143 -14.30% -14.32 -14.30% 3.70729
HRC Long ### 26.286 ### 31.12 18.39% 14.5 18.39% 3
HRC Long ### 26.857 ### 31.12 15.87% 12.79 15.87% 3
HRC Long ### 29.52 ### 31.12 5.42% 5.43 5.42% 3.39101
HRC Long ### 29.52 ### 31.12 5.42% 5.43 5.42% 3.39101
HRC Long ### 31.5 2/9/2017 31.3 -0.63% -0.2 -0.63% 1
HRC Long ### 30.2 2/9/2017 31.3 3.64% 3.65 3.64% 3.31536
HRC Long ### 33.9 2/9/2017 31.3 -7.67% -7.68 -7.67% 2.95386
HRC Long ### 33.9 2/9/2017 31.3 -7.67% -7.68 -7.67% 2.95391
HRC Long ### 36 2/9/2017 31.3 -13.06% -13.08 -13.06% 2.7822
HSG Long 4/7/2010 8.313 ### 7.246 -12.84% -12.84 -12.84% 12.0294
HSG Long ### 2.202 ### 3.546 61.04% 61.03 61.04% 45.4074
HSG Long ### 2.428 ### 3.546 46.05% 46.04 46.05% 41.1832
HSG Long ### 2.47 ### 3.546 43.56% 43.56 43.56% 40.4848
HSG Long ### 2.449 ### 3.546 44.79% 44.79 44.79% 40.8323
HSG Long 3/2/2012 2.387 ### 3.546 48.55% 48.55 48.55% 41.8914
HSG Long ### 4.593 7/4/2012 3.647 -20.60% -20.64 -20.60% 21.8226
HSG Long ### 4.278 3/6/2013 6.788 58.67% 58.8 58.67% 23.4246
HSG Long 1/2/2013 4.603 3/6/2013 6.788 47.47% 47.57 47.47% 21.7716
HSG Long 1/3/2013 4.463 3/6/2013 6.788 52.10% 52.21 52.10% 22.4541
HSG Long 1/7/2013 4.743 3/6/2013 6.788 43.12% 43.21 43.12% 21.131
HSG Long 1/8/2013 4.998 3/6/2013 6.788 35.81% 35.9 35.81% 20.0566
HSG Long ### 8.021 ### 10.414 29.83% 29.97 29.83% 12.5232
HSG Long ### 8.379 ### 10.414 24.29% 24.4 24.29% 11.9886
HSG Long ### 8.618 ### 10.414 20.84% 20.94 20.84% 11.6568
HSG Long ### 8.594 ### 10.414 21.18% 21.28 21.18% 11.6897
HSG Long 4/2/2013 9.24 ### 10.414 12.71% 12.76 12.71% 10.8724
HSG Long ### 10.77 ### 12.178 13.07% 13.15 13.07% 9.33682
HSG Long ### 10.943 ### 12.178 11.29% 11.35 11.29% 9.1894
HSG Long ### 11.291 ### 12.178 7.86% 7.9 7.86% 8.90662
HSG Long ### 11.441 ### 12.178 6.44% 6.48 6.44% 8.79053
HSG Long ### 11.771 ### 12.178 3.46% 3.48 3.46% 8.54464
HSG Long ### 12.26 2/2/2015 11.405 -6.97% -7.02 -6.97% 8.20554
HSG Long ### 12.597 2/2/2015 11.405 -9.46% -9.52 -9.46% 7.98621
HSG Long ### 12.96 2/2/2015 11.405 -12.00% -12.07 -12.00% 7.76317
HSG Long ### 12.908 2/2/2015 11.405 -11.64% -11.72 -11.64% 7.79452
HSG Long ### 13.479 2/2/2015 11.405 -15.39% -15.48 -15.39% 7.46535
HSG Long 7/8/2015 11.703 ### 10.654 -8.96% -9.01 -8.96% 8.59131
HSG Long ### 12.618 ### 10.654 -15.57% -15.65 -15.57% 7.96874
HSG Long ### 12.807 ### 10.654 -16.81% -16.9 -16.81% 7.85157
HSG Long ### 12.591 ### 21.489 70.67% 71.02 70.67% 7.98209
HSG Long 4/7/2016 13.291 ### 21.489 61.68% 61.99 61.68% 7.56195
HSG Long 4/8/2016 13.395 ### 21.489 60.43% 60.73 60.43% 7.50336
HSG Long ### 14.026 ### 21.489 53.21% 53.49 53.21% 7.1667
HSG Long ### 13.955 ### 21.489 53.99% 54.27 53.99% 7.20346
HSG Open Long ### 26.581 ### 30.05 13.05% 13.16 13.05% 3.79233
HSG Open Long ### 27.197 ### 30.05 10.49% 10.57 10.49% 3.70652
HSG Open Long ### 27.756 ### 30.05 8.26% 8.33 8.26% 3.63203
HSG Open Long ### 28.932 ### 30.05 3.86% 3.9 3.86% 3.48481
HSG Open Long ### 28.932 ### 30.05 3.86% 3.9 3.86% 3.48482
HT1 Long 3/8/2012 3.583 ### 5.167 44.21% 44.21 44.21% 27.9096
HT1 Long 3/9/2012 3.833 ### 5.167 34.80% 34.8 34.80% 26.0898
HT1 Long ### 3.667 ### 5.167 40.91% 40.91 40.91% 27.2722
HT1 Long ### 4.083 ### 5.167 26.55% 26.55 26.55% 24.4963
HT1 Long ### 4.25 ### 5.167 21.58% 21.58 21.58% 23.5369
HT1 Long ### 4.167 3/5/2013 4.083 -2.02% -2.02 -2.02% 24.0384
HT1 Long ### 4.417 3/5/2013 4.083 -7.56% -7.57 -7.56% 22.6792
HT1 Long ### 4.667 3/5/2013 4.083 -12.51% -12.54 -12.51% 21.4668
HT1 Long ### 4.833 3/5/2013 4.083 -15.52% -15.55 -15.52% 20.7319
HT1 Long ### 4.917 3/5/2013 4.083 -16.96% -16.99 -16.96% 20.3777
HT1 Long ### 4.667 ### 4 -14.29% -14.31 -14.29% 21.4513
HT1 Long 1/6/2014 4.917 ### 8.75 77.95% 78.03 77.95% 20.3578
HT1 Long ### 5.167 ### 8.75 69.34% 69.42 69.34% 19.3738
HT1 Long ### 5.833 ### 8.75 50.01% 50.07 50.01% 17.164
HT1 Long ### 5.417 ### 8.75 61.53% 61.6 61.53% 18.4819
HT1 Long 2/6/2014 5.5 ### 8.75 59.09% 59.16 59.09% 18.2024
HT1 Long ### 10.833 ### 12 10.77% 10.82 10.77% 9.26958
HT1 Long ### 12.417 ### 12 -3.36% -3.37 -3.36% 8.08814
HT1 Long ### 12.083 ### 12 -0.69% -0.69 -0.69% 8.31137
HT1 Long ### 12 ### 12 0.00% 0 0.00% 8.36885
HT1 Long ### 14.5 ### 20.917 44.26% 44.44 44.26% 6.9258
HT1 Long 1/9/2015 15.417 ### 20.917 35.67% 35.83 35.67% 6.5143
HT1 Long ### 16.083 ### 20.917 30.06% 30.19 30.06% 6.24514
HT1 Long ### 15.833 ### 20.917 32.11% 32.25 32.11% 6.34347
HT1 Long ### 23.333 8/2/2016 24.333 4.29% 4.31 4.29% 4.31007
HT1 Long ### 24.167 8/2/2016 24.333 0.69% 0.69 0.69% 4.16148
HT1 Long ### 24.417 8/2/2016 24.333 -0.34% -0.35 -0.34% 4.11898
HT1 Long 6/2/2016 24.583 8/2/2016 24.333 -1.02% -1.02 -1.02% 4.09131
HT1 Long ### 26.25 8/2/2016 24.333 -7.30% -7.35 -7.30% 3.83205
HT1 Long ### 23.75 ### 20.5 -13.68% -13.76 -13.68% 4.23424
HT1 Long ### 24.8 ### 20.5 -17.34% -17.44 -17.34% 4.05514
HTI Long ### 11.925 ### 11.925 0.00% 0 0.00% 8.38574
HTI Long 3/6/2012 4.629 ### 4.894 5.72% 5.72 5.72% 21.6029
HTI Long ### 4.86 ### 4.894 0.70% 0.7 0.70% 20.5769
HTI Long ### 5.035 ### 4.894 -2.80% -2.8 -2.80% 19.8625
HTI Long ### 5.093 ### 4.894 -3.91% -3.91 -3.91% 19.6372
HTI Long ### 5.151 ### 4.894 -4.99% -4.99 -4.99% 19.4168
HTI Long ### 5.306 ### 7.223 36.13% 36.13 36.13% 18.8456
HTI Long ### 5.377 ### 7.223 34.33% 34.33 34.33% 18.5972
HTI Long ### 5.587 ### 7.223 29.28% 29.28 29.28% 17.8994
HTI Long ### 5.656 ### 7.223 27.71% 27.71 27.71% 17.6817
HTI Long ### 5.665 ### 7.223 27.50% 27.52 27.50% 17.6607
HTI Long 9/4/2014 8.164 ### 8.086 -0.96% -0.96 -0.96% 12.2672
HTI Long 9/9/2014 8.479 ### 8.086 -4.63% -4.64 -4.63% 11.812
HTI Long ### 8.4 ### 8.086 -3.74% -3.74 -3.74% 11.9233
HTI Long ### 8.479 ### 8.086 -4.63% -4.64 -4.63% 11.8131
HTI Long ### 8.95 ### 8.086 -9.65% -9.67 -9.65% 11.193
HTI Long ### 10.206 6/3/2015 11.398 11.68% 11.69 11.68% 9.81051
HTI Long ### 11.855 6/3/2015 11.398 -3.85% -3.86 -3.85% 8.44699
HTI Long ### 11.697 6/3/2015 11.398 -2.56% -2.56 -2.56% 8.56148
HTI Long ### 11.855 6/3/2015 11.398 -3.85% -3.86 -3.85% 8.44737
HTI Long ### 13.327 ### 13.064 -1.97% -1.98 -1.97% 7.51313
HTI Long ### 14.29 ### 13.064 -8.58% -8.59 -8.58% 7.00719
HTI Long ### 14.379 ### 13.064 -9.15% -9.16 -9.15% 6.96404
HTI Long 4/1/2016 14.466 ### 13.064 -9.69% -9.71 -9.69% 6.92255
HTI Long 4/4/2016 14.642 ### 13.064 -10.78% -10.79 -10.78% 6.83942
HTI Open Long 7/4/2016 16.658 ### 19.8 18.86% 18.88 18.86% 6.00836
HTI Open Long 7/8/2016 17.447 ### 19.8 13.49% 13.5 13.49% 5.73692
HTI Open Long 9/7/2016 18.303 ### 19.8 8.18% 8.19 8.18% 5.46916
HTI Open Long 9/8/2016 18.491 ### 19.8 7.08% 7.09 7.08% 5.41364
HTI Open Long 9/9/2016 18.491 ### 19.8 7.08% 7.09 7.08% 5.41373
HTL Long ### 8.087 ### 7.834 -3.13% -3.13 -3.13% 12.3655
HTL Long ### 8.665 ### 7.834 -9.59% -9.59 -9.59% 11.5415
HTL Long ### 8.665 ### 7.834 -9.59% -9.59 -9.59% 11.5415
HTL Long ### 3.399 4/5/2012 3.441 1.24% 1.24 1.24% 29.4139
HTL Long ### 3.524 4/5/2012 3.441 -2.36% -2.35 -2.36% 28.3716
HTL Long ### 3.651 4/5/2012 3.441 -5.75% -5.75 -5.75% 27.3867
HTL Long ### 3.651 4/5/2012 3.441 -5.75% -5.75 -5.75% 27.3867
HTL Long 2/6/2012 3.82 4/5/2012 3.441 -9.92% -9.92 -9.92% 26.18
HTL Long ### 2.046 2/7/2013 2.402 17.40% 0.71 17.40% 2
HTL Long ### 2.224 2/7/2013 2.402 8.00% 0.18 8.00% 1
HTL Long ### 2.358 2/7/2013 2.402 1.87% 0.04 1.87% 1
HTL Long ### 2.49 2/7/2013 2.402 -3.53% -0.09 -3.53% 1
HTL Long ### 2.49 2/7/2013 2.402 -3.53% -3.53 -3.53% 40.1431
HTL Long 4/3/2013 3.023 ### 7.03 132.55% 132.49 132.55% 33.064
HTL Long ### 3.096 ### 7.03 127.07% 127.01 127.07% 32.2852
HTL Long ### 3.193 ### 7.03 120.17% 53.72 120.17% 14
HTL Long ### 3.144 ### 7.03 123.60% 19.43 123.60% 5
HTL Long ### 3.29 ### 7.03 113.68% 113.64 113.68% 30.3859
HTL Long 3/5/2014 9.204 ### 7.333 -20.33% -1.87 -20.33% 1
HTL Long 4/2/2014 9.608 ### 7.333 -23.68% -23.77 -23.68% 10.4495
HTL Long 4/3/2014 8.952 ### 7.333 -18.09% -1.62 -18.09% 1
HTL Long ### 10.316 ### 8.749 -15.19% -15.25 -15.19% 9.72969
HTL Long 6/6/2014 11.581 ### 8.749 -24.45% -5.66 -24.45% 2
HTL Long 6/9/2014 10.772 ### 8.749 -18.78% -18.85 -18.78% 9.31896
HTL Long ### 11.911 2/9/2015 18.362 54.16% 54.34 54.16% 8.42345
HTL Long ### 14.447 2/9/2015 18.362 27.10% 27.19 27.10% 6.94575
HTL Long ### 14.447 2/9/2015 18.362 27.10% 27.19 27.10% 6.94629
HTL Long ### 14.447 2/9/2015 18.362 27.10% 27.19 27.10% 6.94629
HTL Long 3/3/2015 22.176 ### 90.147 306.51% 67.97 306.51% 1
HTL Long 3/9/2015 24.446 ### 90.147 268.76% 270.02 268.76% 4.10987
HTL Long ### 22.7 ### 90.147 297.12% 298.52 297.12% 4.42596
HTL Long ### 23.282 ### 90.147 287.20% 288.56 287.20% 4.31563
HTL Long 7/8/2016 94.447 ### 71.198 -24.62% -24.96 -24.62% 1.07354
HTV Long 7/2/2010 10.928 ### 18.852 72.51% 72.51 72.51% 9.15081
HTV Long 7/6/2010 11.911 ### 18.852 58.27% 58.28 58.27% 8.396
HTV Long 7/7/2010 12.12 ### 18.852 55.54% 55.55 55.54% 8.25172
HTV Long 7/8/2010 11.813 ### 18.852 59.59% 59.6 59.59% 8.46701
HTV Long 7/9/2010 11.241 ### 18.852 67.71% 67.71 67.71% 8.89643
HTV Long 9/9/2011 5.75 ### 5.005 -12.96% -13 -12.96% 17.4459
HTV Long ### 6.256 ### 5.005 -20.00% -20.06 -20.00% 16.0354
HTV Long ### 5.915 ### 5.005 -15.38% -15.43 -15.38% 16.9604
HTV Long 3/2/2012 5.118 ### 7.565 47.81% 47.94 47.81% 19.5907
HTV Long 3/5/2012 5.517 ### 7.565 37.12% 37.22 37.12% 18.1747
HTV Long 3/6/2012 5.801 ### 7.565 30.41% 30.49 30.41% 17.2858
HTV Long 3/7/2012 5.631 ### 7.565 34.35% 34.44 34.35% 17.8092
HTV Long 3/8/2012 5.801 ### 7.565 30.41% 30.5 30.41% 17.2878
HTV Long ### 8.047 5/7/2013 9.46 17.56% 17.64 17.56% 12.4824
HTV Long 2/5/2013 7.985 5/7/2013 9.46 18.47% 18.56 18.47% 12.5797
HTV Long 3/7/2013 8.6 5/7/2013 9.46 10.00% 10.05 10.00% 11.6813
HTV Long 3/8/2013 8.722 5/7/2013 9.46 8.46% 8.5 8.46% 11.5186
HTV Long ### 8.846 5/7/2013 9.46 6.94% 6.97 6.94% 11.3581
HTV Long ### 8.907 ### 12.424 39.49% 39.69 39.49% 11.2841
HTV Long ### 9.217 ### 12.424 34.79% 34.97 34.79% 10.905
HTV Long ### 9.275 ### 12.424 33.95% 34.13 33.95% 10.837
HTV Long ### 10.381 ### 12.424 19.68% 19.78 19.68% 9.6837
HTV Long ### 11.057 ### 12.424 12.36% 12.43 12.36% 9.09368
HTV Long ### 13.257 9/8/2015 11.452 -13.62% -13.7 -13.62% 7.5921
HTV Long ### 12.77 9/8/2015 11.452 -10.32% -10.39 -10.32% 7.88188
HTV Long ### 13.95 ### 17.6 26.16% 26.33 26.16% 7.21322
HTV Long ### 13.676 ### 17.6 28.69% 28.87 28.69% 7.35799
HTV Long ### 14.816 ### 17.6 18.79% 18.91 18.79% 6.7924
HTV Long ### 14.816 ### 17.6 18.79% 18.91 18.79% 6.79259
HTV Long ### 15.671 ### 17.6 12.31% 12.39 12.31% 6.42353
HU1 Long ### 10.303 ### 18.037 75.07% 75.07 75.07% 9.70591
HU1 Long 7/6/2010 14.003 ### 18.037 28.81% 28.81 28.81% 7.14204
HU1 Long 7/7/2010 14.003 ### 18.037 28.81% 28.82 28.81% 7.14389
HU1 Long 7/8/2010 12.47 ### 18.037 44.64% 44.66 44.64% 8.02213
HU1 Long ### 6.183 ### 6.822 10.33% 10.35 10.33% 16.2021
HU1 Long ### 6.662 ### 6.822 2.40% 2.41 2.40% 15.0378
HU1 Long 3/1/2012 7.088 ### 6.822 -3.75% -3.76 -3.75% 14.1349
HU1 Long 3/2/2012 7.408 ### 6.822 -7.91% -7.93 -7.91% 13.5257
HU1 Long 3/5/2012 7.142 ### 6.822 -4.48% -4.49 -4.48% 14.0311
HU1 Long ### 5.537 ### 5.341 -3.54% -3.55 -3.54% 18.0917
HU1 Long ### 5.601 ### 5.341 -4.64% -4.65 -4.64% 17.8854
HU1 Long ### 5.537 ### 5.341 -3.54% -3.55 -3.54% 18.094
HU1 Long ### 5.792 ### 5.341 -7.79% -7.8 -7.79% 17.2992
HU1 Long ### 5.806 ### 5.341 -8.01% -8.03 -8.01% 17.2597
HU1 Long ### 5.806 5/9/2014 6.193 6.67% 6.68 6.67% 17.2488
HU1 Long ### 5.961 5/9/2014 6.193 3.89% 3.9 3.89% 16.8007
HU1 Long ### 6.425 5/9/2014 6.193 -3.61% -3.62 -3.61% 15.5886
HU1 Long ### 6.038 5/9/2014 6.193 2.57% 2.57 2.57% 16.5884
HU1 Long ### 6.348 5/9/2014 6.193 -2.44% -2.45 -2.44% 15.7792
HU1 Long 9/4/2014 7.197 ### 6.611 -8.14% -0.59 -8.14% 1
HU1 Long ### 7.531 ### 6.611 -12.22% -12.23 -12.22% 13.2988
HU1 Long ### 7.364 ### 6.611 -10.23% -10.24 -10.23% 13.6005
HU1 Long ### 7.28 ### 6.611 -9.19% -9.2 -9.19% 13.7583
HU1 Long 3/4/2015 7.866 ### 6.611 -15.95% -15.98 -15.95% 12.735
HU1 Long 9/4/2015 6.929 ### 6.382 -7.89% -0.55 -7.89% 1
HU1 Long 9/8/2015 7.203 ### 6.382 -11.40% -11.41 -11.40% 13.8977
HU1 Long 9/9/2015 6.929 ### 6.382 -7.89% -7.9 -7.89% 14.4477
HU1 Long ### 7.294 ### 6.382 -12.50% -12.52 -12.50% 13.7264
HU1 Long ### 7.568 ### 6.382 -15.67% -15.69 -15.67% 13.2299
HU1 Long ### 6.929 ### 6.2 -10.52% -10.53 -10.52% 14.4403
HU1 Long ### 5.75 ### 6.1 6.09% 6.09 6.09% 17.3994
HU1 Long ### 5.9 ### 6.1 3.39% 3.39 3.39% 16.9579
HU1 Long ### 5.96 ### 6.1 2.35% 0.56 2.35% 4
HU1 Long ### 6.49 ### 6.1 -6.01% -6.01 -6.01% 15.4188
HU1 Long 3/1/2017 5.82 ### 6.1 4.81% 1.96 4.81% 7
HU3 Long ### 11.406 ### 10.715 -6.06% -6.06 -6.06% 8.76732
HU3 Long ### 12.343 ### 10.715 -13.19% -13.19 -13.19% 8.10211
HU3 Long ### 13.084 ### 10.715 -18.11% -18.11 -18.11% 7.64374
HU3 Long ### 13.579 ### 10.715 -21.09% -21.09 -21.09% 7.36477
HU3 Long ### 12.689 ### 10.715 -15.56% -15.56 -15.56% 7.88119
HU3 Long ### 6.518 6/4/2012 7.099 8.91% 8.91 8.91% 15.3308
HU3 Long 3/1/2012 6.814 6/4/2012 7.099 4.18% 4.18 4.18% 14.6655
HU3 Long 3/2/2012 7.011 6/4/2012 7.099 1.26% 1.25 1.26% 14.2534
HU3 Long 3/6/2012 7.455 6/4/2012 7.099 -4.78% -4.77 -4.78% 13.4062
HU3 Long ### 7.504 6/4/2012 7.099 -5.40% -5.39 -5.40% 13.3192
HU3 Long ### 5.47 6/7/2013 4.829 -11.72% -11.71 -11.72% 18.2688
HU3 Long ### 5.703 6/7/2013 4.829 -15.33% -15.32 -15.33% 17.5229
HU3 Long 2/6/2013 5.587 6/7/2013 4.829 -13.57% -13.56 -13.57% 17.887
HU3 Long ### 5.47 6/7/2013 4.829 -11.72% -11.71 -11.72% 18.2716
HU3 Long ### 6.285 6/7/2013 4.829 -23.17% -23.16 -23.17% 15.9048
HU3 Long ### 5.761 ### 6.511 13.02% 13 13.02% 17.3329
HU3 Long ### 6.052 ### 6.511 7.58% 7.57 7.58% 16.4998
HU3 Long ### 6.343 ### 6.511 2.65% 2.64 2.65% 15.7433
HU3 Long ### 6.052 ### 6.511 7.58% 7.57 7.58% 16.5
HU3 Long ### 6.343 ### 6.511 2.65% 2.65 2.65% 15.7444
HU3 Long ### 7.374 ### 7.524 2.03% 2.03 2.03% 13.546
HU3 Long 9/4/2014 7.675 ### 7.524 -1.97% -1.97 -1.97% 13.0154
HU3 Long 9/8/2014 7.524 ### 7.524 0.00% 0 0.00% 13.2765
HU3 Long ### 8.277 ### 7.524 -9.10% -9.09 -9.10% 12.0707
HU3 Long ### 8.351 ### 7.524 -9.90% -9.89 -9.90% 11.9648
HU3 Long ### 6.769 ### 5.708 -15.67% -15.65 -15.67% 14.7539
HU3 Long ### 6.851 ### 5.953 -13.11% -13.09 -13.11% 14.575
HU3 Long 2/1/2016 7.013 ### 5.953 -15.11% -13.78 -15.11% 13
HU3 Long 7/8/2016 6.932 ### 8.667 25.03% 24.99 25.03% 14.4009
HU3 Long ### 6.708 ### 8.667 29.20% 7.84 29.20% 4
HU3 Long ### 7.334 ### 8.667 18.18% 18.15 18.18% 13.6126
HU3 Long 8/3/2016 7.692 ### 8.667 12.68% 2.92 12.68% 3
HU3 Long 8/4/2016 7.782 ### 8.667 11.37% 11.35 11.37% 12.8304
HU3 Open Long 7/7/2017 9.123 ### 8.095 -11.27% -11.26 -11.27% 10.9495
HVG Long 1/8/2010 13.106 2/8/2010 10.528 -19.67% -19.67 -19.67% 7.63009
HVG Long 9/1/2011 4.773 ### 4.956 3.83% 3.83 3.83% 20.9471
HVG Long 9/6/2011 4.8 ### 4.956 3.25% 3.25 3.25% 20.83
HVG Long 9/9/2011 5.033 ### 4.956 -1.53% -1.53 -1.53% 19.8666
HVG Long ### 5.214 ### 4.956 -4.95% -4.95 -4.95% 19.1789
HVG Long ### 5.578 ### 4.956 -11.15% -11.15 -11.15% 17.9305
HVG Long ### 6.045 6/6/2012 10.4 72.04% 72.02 72.04% 16.5376
HVG Long 2/2/2012 6.252 6/6/2012 10.4 66.35% 66.33 66.35% 15.9907
HVG Long 2/3/2012 6.356 6/6/2012 10.4 63.62% 63.61 63.62% 15.7295
HVG Long ### 6.434 6/6/2012 10.4 61.64% 61.63 61.64% 15.5392
HVG Long ### 6.616 6/6/2012 10.4 57.19% 57.19 57.19% 15.1134
HVG Long 2/8/2013 10.029 ### 11.934 18.99% 19.05 18.99% 10.0001
HVG Long ### 10.885 ### 11.934 9.64% 9.67 9.64% 9.21418
HVG Long ### 10.834 ### 11.934 10.15% 10.18 10.15% 9.25791
HVG Long 5/8/2013 11.011 ### 11.934 8.38% 8.41 8.38% 9.10899
HVG Long 5/9/2013 11.685 ### 11.934 2.13% 2.14 2.13% 8.58507
HVG Long ### 14.119 ### 13.714 -2.87% -2.88 -2.87% 7.10674
HVG Long ### 14.651 ### 13.714 -6.40% -6.42 -6.40% 6.84894
HVG Long ### 14.811 ### 13.714 -7.41% -7.43 -7.41% 6.7751
HVG Long ### 15.76 ### 13.714 -12.98% -13.03 -12.98% 6.36816
HVG Long ### 16.091 ### 13.714 -14.77% -14.83 -14.77% 6.23878
HVG Long 9/4/2014 15.075 ### 18.368 21.84% 21.91 21.84% 6.6531
HVG Long 9/5/2014 15.581 ### 18.368 17.89% 17.94 17.89% 6.43722
HVG Long 9/8/2014 16.215 ### 18.368 13.28% 13.32 13.28% 6.18586
HVG Long 9/9/2014 16.975 ### 18.368 8.21% 8.23 8.21% 5.90997
HVG Long ### 17.418 ### 18.368 5.45% 5.47 5.45% 5.75948
HVG Long ### 18.167 ### 14.75 -18.81% -18.88 -18.81% 5.52443
HVX Long ### 9.44 ### 8.88 -5.93% -5.93 -5.93% 10.5932
HVX Long 3/8/2012 3.925 6/5/2012 5.3 35.03% 35.03 35.03% 25.4762
HVX Long ### 3.831 6/5/2012 5.3 38.35% 38.34 38.35% 26.1019
HVX Long ### 4.298 6/5/2012 5.3 23.31% 23.31 23.31% 23.2681
HVX Long ### 4.111 6/5/2012 5.3 28.92% 28.93 28.92% 24.3288
HVX Long ### 4.205 6/5/2012 5.3 26.04% 26.05 26.04% 23.786
HVX Long ### 4.7 ### 4.8 2.13% 2.13 2.13% 21.3076
HVX Long 2/1/2013 4.7 ### 4.8 2.13% 2.13 2.13% 21.309
HVX Long 2/8/2013 5.3 ### 4.8 -9.43% -0.5 -9.43% 1
HVX Long ### 5.4 ### 4.8 -11.11% -11.13 -11.11% 18.5502
HVX Long ### 5.4 ### 4.3 -20.37% -20.4 -20.37% 18.5441
HVX Long ### 5.7 ### 4.3 -24.56% -24.6 -24.56% 17.5691
HVX Long ### 5.7 ### 4.3 -24.56% -24.6 -24.56% 17.5691
HVX Long ### 5.7 ### 4.4 -22.81% -22.82 -22.81% 17.5559
HVX Long ### 5.5 ### 5.8 5.45% 5.46 5.45% 18.1902
HVX Long ### 6 ### 5.8 -3.33% -0.6 -3.33% 3
HVX Long ### 5.9 ### 5.8 -1.69% -1.7 -1.69% 16.9581
HVX Long ### 6 ### 5.8 -3.33% -3.2 -3.33% 16
HVX Long ### 5.7 ### 5.8 1.75% 1.76 1.75% 17.5538
HVX Long ### 6.5 1/5/2015 5.4 -16.92% -16.93 -16.92% 15.3919
HVX Long ### 6.5 2/9/2015 5.6 -13.85% -13.85 -13.85% 15.3893
HVX Long 3/6/2015 6.1 ### 5.7 -6.56% -6.56 -6.56% 16.3962
HVX Long ### 7 ### 5.7 -18.57% -1.3 -18.57% 1
HVX Long ### 7 ### 5.7 -18.57% -18.58 -18.57% 14.2902
HVX Long ### 7 ### 5.7 -18.57% -18.58 -18.57% 14.2902
HVX Long ### 6.6 ### 5.5 -16.67% -1.1 -16.67% 1
HVX Long ### 6.5 2/3/2016 5.8 -10.77% -7.7 -10.77% 11
HVX Long ### 5.86 ### 4.88 -16.72% -0.98 -16.72% 1
HVX Long ### 6 ### 4.88 -18.67% -18.66 -18.67% 16.6605
ICF Long 5/6/2010 14.99 ### 13.65 -8.94% -8.94 -8.94% 6.67111
ICF Long ### 16.42 ### 13.65 -16.87% -16.87 -16.87% 6.09041
ICF Long ### 17.17 ### 13.65 -20.50% -20.5 -20.50% 5.82467
ICF Long ### 16.42 ### 13.65 -16.87% -16.87 -16.87% 6.0913
ICF Long ### 15.58 ### 13.65 -12.39% -12.39 -12.39% 6.41867
ICF Long ### 5.4 ### 5.8 7.41% 7.4 7.41% 18.5045
ICF Long ### 5.5 ### 5.8 5.45% 5.45 5.45% 18.1688
ICF Long ### 5.8 ### 5.8 0.00% 0 0.00% 17.2306
ICF Long 5/2/2012 5.9 ### 5.8 -1.69% -1.69 -1.69% 16.9403
ICF Long 5/3/2012 6.1 ### 5.8 -4.92% -4.92 -4.92% 16.3864
ICF Long ### 3.7 3/6/2013 3.6 -2.70% -2.7 -2.70% 27.0083
ICF Long ### 3.7 3/6/2013 3.6 -2.70% -2.7 -2.70% 27.009
ICF Long ### 4 3/6/2013 3.6 -10.00% -9.99 -10.00% 24.9854
ICF Long ### 4.1 3/6/2013 3.6 -12.20% -12.19 -12.20% 24.3792
ICF Long ### 4.1 3/6/2013 3.6 -12.20% -12.19 -12.20% 24.3767
ICF Long ### 3.6 ### 5.8 61.11% 61.04 61.11% 27.7475
ICF Long ### 3.7 ### 5.8 56.76% 56.7 56.76% 26.999
ICF Long ### 3.8 ### 5.8 52.63% 52.58 52.63% 26.2921
ICF Long ### 3.7 ### 5.8 56.76% 56.7 56.76% 27.002
ICF Long ### 3.8 ### 5.8 52.63% 52.59 52.63% 26.2928
ICF Long ### 7.1 4/3/2014 6 -15.49% -15.52 -15.49% 14.1085
ICF Long 9/5/2014 6.5 ### 5.9 -9.23% -9.25 -9.23% 15.4085
ICF Long 9/8/2014 6.8 ### 5.9 -13.24% -13.26 -13.24% 14.7291
ICF Long ### 6.7 ### 5.9 -11.94% -11.96 -11.94% 14.9492
ICF Long ### 7 ### 5.9 -15.71% -15.74 -15.71% 14.3094
ICF Long ### 7.6 ### 5.9 -22.37% -22.41 -22.37% 13.1818
ICF Long ### 3.6 ### 2.9 -19.44% -19.46 -19.44% 27.8007
ICF Long ### 3.7 ### 2.9 -21.62% -1.6 -21.62% 2
ICF Open Long ### 2.62 ### 2.69 2.67% 2.67 2.67% 38.1913
ICF Open Long ### 2.57 ### 2.69 4.67% 4.67 4.67% 38.9363
ICF Open Long ### 2.59 ### 2.69 3.86% 3.86 3.86% 38.6383
IDI Long 7/1/2011 7.73 7/4/2011 7.393 -4.36% -1.35 -4.36% 4
IDI Long ### 5.304 ### 5.869 10.65% 10.65 10.65% 18.8534
IDI Long ### 5.643 ### 5.869 4.00% 4.01 4.00% 17.7218
IDI Long ### 5.53 ### 5.869 6.13% 6.13 6.13% 18.0852
IDI Long ### 5.699 ### 5.869 2.98% 2.98 2.98% 17.5504
IDI Long ### 5.757 ### 5.869 1.95% 1.95 1.95% 17.3726
IDI Long ### 4.702 ### 8.527 81.35% 81.37 81.35% 21.2727
IDI Long ### 4.89 ### 8.527 74.38% 74.4 74.38% 20.4557
IDI Long ### 4.953 ### 8.527 72.16% 72.18 72.16% 20.196
IDI Long ### 5.204 ### 8.527 63.85% 63.88 63.85% 19.2249
IDI Long ### 5.33 ### 8.527 59.98% 60.01 59.98% 18.7705
IDI Long 9/3/2014 10.477 ### 9.827 -6.20% -6.23 -6.20% 9.58062
IDI Long 9/9/2014 10.801 ### 9.827 -9.02% -9.05 -9.02% 9.29352
IDI Long ### 11.126 ### 9.827 -11.68% -11.72 -11.68% 9.0226
IDI Long ### 11.044 ### 9.827 -11.02% -11.06 -11.02% 9.08959
IDI Long ### 11.45 ### 9.827 -14.17% -14.23 -14.17% 8.76814
IDI Long ### 8.3 ### 7.4 -10.84% -10.88 -10.84% 12.0872
IDI Long ### 8.5 ### 7.4 -12.94% -12.98 -12.94% 11.8031
IDI Long ### 8.7 ### 7.4 -14.94% -14.99 -14.94% 11.5323
IDI Long 1/5/2016 8.9 ### 7.4 -16.85% -16.91 -16.85% 11.274
IDI Open Long 5/9/2017 5.47 ### 6.31 15.36% 15.4 15.36% 18.3306
IDI Open Long ### 5.9 ### 6.31 6.95% 6.97 6.95% 16.9959
IDI Open Long ### 5.9 ### 6.31 6.95% 6.97 6.95% 16.9954
IDI Open Long ### 6.25 ### 6.31 0.96% 0.96 0.96% 16.0468
IJC Long ### 17.569 ### 16.266 -7.42% -7.42 -7.42% 5.69184
IJC Long ### 19.288 ### 16.266 -15.67% -15.67 -15.67% 5.18482
IJC Long ### 19.055 ### 15.335 -19.52% -19.52 -19.52% 5.24676
IJC Long ### 10.196 3/2/2011 8.44 -17.22% -17.22 -17.22% 9.80359
IJC Long ### 10.196 3/2/2011 8.44 -17.22% -17.22 -17.22% 9.80387
IJC Long ### 7.51 ### 8.44 12.38% 12.37 12.38% 13.3053
IJC Long ### 8.155 ### 8.44 3.49% 3.49 3.49% 12.2536
IJC Long ### 7.724 ### 8.44 9.27% 9.26 9.27% 12.9373
IJC Long ### 8.298 ### 8.44 1.71% 1.71 1.71% 12.0432
IJC Long ### 8.511 ### 8.44 -0.83% -0.83 -0.83% 11.7436
IJC Long 3/8/2012 8.226 ### 8.466 2.92% 2.92 2.92% 12.1504
IJC Long ### 8.226 ### 8.466 2.92% 2.92 2.92% 12.1507
IJC Long ### 8.941 ### 8.466 -5.31% -5.31 -5.31% 11.1803
IJC Long ### 9.441 ### 8.466 -10.33% -10.32 -10.33% 10.5891
IJC Long ### 9.299 ### 8.466 -8.96% -8.96 -8.96% 10.7514
IJC Long ### 8.544 ### 8 -6.37% -6.36 -6.37% 11.696
IJC Long ### 8.932 ### 8 -10.43% -10.43 -10.43% 11.1882
IJC Long 2/4/2013 8.855 ### 8 -9.66% -9.65 -9.66% 11.2857
IJC Long ### 9.397 ### 8 -14.87% -14.86 -14.87% 10.6365
IJC Long ### 9.087 ### 8 -11.96% -11.96 -11.96% 10.9986
IJC Long ### 7.141 ### 10.545 47.67% 47.61 47.67% 13.9864
IJC Long ### 7.224 ### 10.545 45.97% 45.92 45.97% 13.826
IJC Long ### 7.473 ### 10.545 41.11% 41.06 41.11% 13.3664
IJC Long ### 7.473 ### 10.545 41.11% 41.06 41.11% 13.367
IJC Long ### 8.053 ### 10.545 30.94% 30.92 30.94% 12.4068
IJC Long ### 13.134 ### 11.221 -14.57% -14.58 -14.57% 7.62019
IJC Long 9/4/2014 13.483 ### 11.221 -16.78% -16.79 -16.78% 7.42314
IJC Open Long 6/1/2016 8.738 ### 9.44 8.03% 8.04 8.03% 11.4502
IJC Open Long 5/8/2017 9.17 ### 9.44 2.94% 2.95 2.94% 10.9113
IJC Open Long 5/9/2017 9.74 ### 9.44 -3.08% -3.08 -3.08% 10.2741
IJC Open Long ### 9.9 ### 9.44 -4.65% -4.65 -4.65% 10.1089
IJC Open Long ### 9.86 ### 9.44 -4.26% -4.26 -4.26% 10.1494
IMP Long 7/9/2010 21.583 ### 25.784 19.46% 19.46 19.46% 4.63328
IMP Long ### 19.155 ### 16.162 -15.63% -8.98 -15.63% 3
IMP Long ### 18.956 ### 16.162 -14.74% -13.97 -14.74% 5
IMP Long ### 17.549 4/5/2013 16.38 -6.66% -1.17 -6.66% 1
IMP Long ### 17.768 4/5/2013 16.38 -7.81% -7.81 -7.81% 5.62795
IMP Long ### 18.008 4/5/2013 16.38 -9.04% -9.04 -9.04% 5.55333
IMP Long ### 18.637 ### 28.454 52.67% 52.66 52.67% 5.36452
IMP Long ### 19.055 ### 28.454 49.33% 49.32 49.33% 5.24703
IMP Long 1/7/2014 20.071 ### 28.454 41.77% 41.76 41.77% 4.98203
IMP Long 1/8/2014 20.02 ### 28.454 42.13% 42.13 42.13% 4.99478
IMP Long 1/9/2014 21.341 ### 28.454 33.33% 33.33 33.33% 4.68612
IMP Long 8/4/2014 35.075 ### 30.154 -14.03% -14.06 -14.03% 2.85667
IMP Long ### 35.861 ### 30.154 -15.91% -15.95 -15.91% 2.79416
IMP Long ### 36.671 ### 33.226 -9.39% -9.41 -9.39% 2.73152
IMP Long ### 37.693 ### 33.226 -11.85% -11.87 -11.85% 2.65755
IMP Long 3/5/2015 37.849 ### 33.226 -12.21% -12.24 -12.21% 2.64665
IMP Long ### 42.963 ### 33.226 -22.66% -22.71 -22.66% 2.33202
IMP Long ### 40.099 ### 33.226 -17.14% -17.17 -17.14% 2.49849
IMP Long 3/1/2016 36.007 ### 36.357 0.97% 0.97 0.97% 2.77986
IMP Long ### 36.827 ### 36.357 -1.28% -1.28 -1.28% 2.71802
IMP Long ### 38.463 ### 36.357 -5.48% -5.48 -5.48% 2.60265
IMP Long ### 40.918 ### 36.357 -11.15% -11.16 -11.15% 2.44698
IMP Long ### 40.918 ### 36.357 -11.15% -11.16 -11.15% 2.44708
IMP Long 7/8/2016 44.057 ### 47.051 6.80% 6.8 6.80% 2.27129
IMP Long ### 45.768 ### 47.051 2.80% 2.81 2.80% 2.18646
IMP Long ### 47.051 ### 47.051 0.00% 0 0.00% 2.12692
IMP Long ### 49.617 ### 47.051 -5.17% -5.18 -5.17% 2.01731
IMP Long ### 51.756 ### 47.051 -9.09% -9.1 -9.09% 1.93415
IMP Open Long ### 54.02 ### 64 18.47% 18.49 18.47% 1.85231
IMP Open Long ### 56.083 ### 64 14.12% 14.13 14.12% 1.78422
IMP Open Long ### 58.775 ### 64 8.89% 8.9 8.89% 1.70265
IMP Open Long 4/3/2017 60.121 ### 64 6.45% 6.46 6.45% 1.66467
IMP Open Long 4/4/2017 59.583 ### 64 7.41% 7.42 7.41% 1.67952
ITA Long ### 6.993 ### 7.636 9.19% 9.19 9.19% 14.3
ITA Long ### 7.063 ### 7.636 8.11% 8.11 8.11% 14.1586
ITA Long 3/6/2012 7.762 ### 7.636 -1.62% -1.62 -1.62% 12.8847
ITA Long 3/7/2012 7.693 ### 7.636 -0.74% -0.74 -0.74% 13.0015
ITA Long 3/8/2012 7.902 ### 7.636 -3.37% -3.37 -3.37% 12.6602
ITA Long ### 5.455 ### 7 28.32% 28.33 28.32% 18.3339
ITA Long ### 6.455 ### 7 8.44% 8.45 8.44% 15.4957
ITA Long ### 6.091 ### 7 14.92% 14.93 14.92% 16.4216
ITA Long ### 5.909 ### 7 18.46% 18.46 18.46% 16.9248
ITA Long ### 6.7 ### 8.5 26.87% 26.89 26.87% 14.9376
ITA Long ### 7.1 ### 8.5 19.72% 19.74 19.72% 14.0964
ITA Long ### 7.3 ### 8.5 16.44% 16.45 16.44% 13.7102
ITA Long ### 7.2 ### 8.5 18.06% 18.07 18.06% 13.9019
ITA Long ### 7.3 ### 8.5 16.44% 16.45 16.44% 13.7116
ITA Long 9/9/2014 9.4 ### 8.1 -13.83% -13.85 -13.83% 10.6574
ITA Long ### 5.1 ### 4.6 -9.80% -9.82 -9.80% 19.6403
ITA Long ### 5.4 ### 4.6 -14.81% -14.84 -14.81% 18.5503
ITA Long ### 5.4 ### 4.6 -14.81% -14.84 -14.81% 18.5503
ITA Open Long 7/6/2017 4.89 ### 4.52 -7.57% -7.58 -7.57% 20.4757
ITC Long ### 38.64 ### 32.55 -15.76% -15.76 -15.76% 2.58799
ITC Long 5/4/2010 39.84 ### 32.55 -18.30% -18.3 -18.30% 2.51011
ITC Long ### 10.8 ### 11.3 4.63% 4.63 4.63% 9.25611
ITC Long ### 11.1 ### 11.3 1.80% 1.8 1.80% 9.00636
ITC Long ### 12 ### 11.3 -5.83% -5.83 -5.83% 8.33134
ITC Long ### 12.6 ### 11.3 -10.32% -10.32 -10.32% 7.93533
ITC Long ### 12.2 ### 11.3 -7.38% -7.38 -7.38% 8.19511
ITC Long ### 9 3/5/2013 8.7 -3.33% -3.33 -3.33% 11.1054
ITC Long ### 10.2 3/5/2013 8.7 -14.71% -14.7 -14.71% 9.80021
ITC Long ### 10.5 3/5/2013 8.7 -17.14% -17.14 -17.14% 9.521
ITC Long ### 10.4 3/5/2013 8.7 -16.35% -16.34 -16.35% 9.61206
ITC Long ### 8.1 ### 6.7 -17.28% -17.27 -17.28% 12.333
ITC Long ### 8.2 ### 6.7 -18.29% -18.27 -18.29% 12.1829
ITC Long ### 8.3 ### 9.1 9.64% 9.63 9.64% 12.0315
ITC Long ### 8.4 ### 9.1 8.33% 8.32 8.33% 11.8886
ITC Long ### 8.7 ### 9.1 4.60% 4.59 4.60% 11.4793
ITC Long ### 8.8 ### 9.1 3.41% 3.4 3.41% 11.3493
ITC Long ### 9.2 ### 9.1 -1.09% -1.09 -1.09% 10.8584
ITC Long ### 8.7 ### 7.9 -9.20% -9.18 -9.20% 11.4812
ITC Long ### 8.9 ### 7.9 -11.24% -11.22 -11.24% 11.2235
ITC Long ### 8.7 ### 8 -8.05% -8.04 -8.05% 11.4789
ITC Long ### 9.3 ### 8 -13.98% -13.96 -13.98% 10.7388
ITC Long ### 9.2 ### 8 -13.04% -13.03 -13.04% 10.8553
ITC Long ### 9.7 ### 8 -17.53% -17.5 -17.53% 10.297
ITC Long ### 9.2 ### 10.2 10.87% 10.85 10.87% 10.8493
ITC Long ### 9.3 ### 10.2 9.68% 9.66 9.68% 10.7329
ITC Long 7/8/2016 10.5 ### 10.2 -2.86% -2.85 -2.86% 9.50741
ITC Long ### 11 ### 10.2 -7.27% -7.26 -7.27% 9.07643
ITC Long ### 11.2 ### 10.2 -8.93% -8.92 -8.93% 8.91645
ITC Open Long ### 11.9 ### 14.05 18.07% 18.03 18.07% 8.38783
ITC Open Long ### 12.8 ### 14.05 9.77% 9.75 9.77% 7.79832
ITC Open Long ### 12.75 ### 14.05 10.20% 10.18 10.20% 7.82898
ITC Open Long ### 13.6 ### 14.05 3.31% 3.3 3.31% 7.341
ITC Open Long ### 14.5 ### 14.05 -3.10% -3.1 -3.10% 6.88611
ITD Long 6/4/2010 11.423 ### 9.771 -14.46% -14.46 -14.46% 8.75427
ITD Long ### 12.876 7/5/2010 11.576 -10.10% -10.09 -10.10% 7.76526
ITD Long ### 14.529 7/5/2010 11.576 -20.32% -20.32 -20.32% 6.88201
ITD Long ### 13.075 7/5/2010 11.576 -11.46% -3 -11.46% 2
ITD Long 7/1/2010 12.576 7/5/2010 11.576 -7.95% -7.95 -7.95% 7.95096
ITD Long ### 5.306 7/6/2012 6.132 15.57% 15.56 15.57% 18.8361
ITD Long ### 5.659 7/6/2012 6.132 8.36% 8.35 8.36% 17.6617
ITD Long ### 5.365 7/6/2012 6.132 14.30% 14.29 14.30% 18.6294
ITD Long 5/7/2012 5.895 7/6/2012 6.132 4.02% 4.02 4.02% 16.9561
ITD Long 5/8/2012 6.19 7/6/2012 6.132 -0.94% -0.94 -0.94% 16.1501
ITD Long ### 3.865 ### 4.132 6.91% 6.91 6.91% 25.8695
ITD Long ### 4.265 ### 4.132 -3.12% -3.12 -3.12% 23.4453
ITD Long ### 4.398 ### 4.132 -6.05% -6.05 -6.05% 22.7389
ITD Long ### 4.532 ### 4.132 -8.83% -8.83 -8.83% 22.0711
ITD Long 1/7/2014 5.265 ### 4.732 -10.12% -10.12 -10.12% 18.9885
ITD Long 1/8/2014 5.332 ### 4.732 -11.25% -11.25 -11.25% 18.7506
ITD Long 1/9/2014 5.398 ### 4.732 -12.34% -12.34 -12.34% 18.5223
ITD Long ### 5.998 ### 4.732 -21.11% -21.11 -21.11% 16.6729
ITD Long ### 5.464 ### 4.732 -13.40% -13.4 -13.40% 18.302
ITD Long ### 5.398 ### 6.331 17.28% 17.27 17.28% 18.508
ITD Long ### 5.731 ### 6.331 10.47% 10.46 10.47% 17.4334
ITD Long ### 6.065 ### 6.331 4.39% 4.38 4.39% 16.4752
ITD Long ### 5.797 ### 6.331 9.21% 9.2 9.21% 17.2366
ITD Long ### 5.998 ### 6.331 5.55% 5.55 5.55% 16.6588
ITD Long 3/4/2015 7.665 ### 12.262 59.97% 59.95 59.97% 13.0402
ITD Long 3/9/2015 7.997 ### 12.262 53.33% 53.31 53.33% 12.4992
ITD Long ### 8.064 ### 12.262 52.06% 52.04 52.06% 12.3957
ITD Long ### 8.864 ### 12.262 38.33% 38.33 38.33% 11.279
ITD Long ### 8.463 ### 12.262 44.89% 44.88 44.89% 11.8141
ITD Long ### 15.022 ### 23.248 54.76% 54.87 54.76% 6.67032
ITD Long ### 16.094 ### 23.248 44.45% 44.54 44.45% 6.2263
ITD Long ### 16.861 ### 23.248 37.88% 37.96 37.88% 5.94357
ITD Long ### 16.248 ### 23.248 43.08% 43.17 43.08% 6.16734
ITD Long 4/1/2016 16.248 ### 23.248 43.08% 43.17 43.08% 6.1677
ITD Long ### 24.5 ### 25.2 2.86% 2.87 2.86% 4.09899
ITD Long 2/2/2017 26.05 ### 25.2 -3.26% -3.28 -3.26% 3.85527
ITD Long 2/3/2017 25.85 ### 25.2 -2.51% -2.53 -2.51% 3.88509
ITD Long 2/8/2017 26.7 ### 25.2 -5.62% -5.64 -5.62% 3.76158
ITD Long 2/9/2017 26.95 ### 25.2 -6.49% -6.52 -6.49% 3.72702
JVC Long ### 13.224 ### 12.608 -4.66% -4.66 -4.66% 7.56201
JVC Long ### 11.67 2/6/2012 10.408 -10.81% -10.81 -10.81% 8.56858
JVC Long ### 11.922 2/6/2012 10.408 -12.70% -12.7 -12.70% 8.38764
JVC Long ### 12.301 2/6/2012 10.408 -15.39% -15.39 -15.39% 8.12974
JVC Long ### 12.049 2/6/2012 10.408 -13.62% -13.62 -13.62% 8.30029
JVC Long 3/1/2012 13.121 5/7/2012 16.78 27.89% 27.87 27.89% 7.61701
JVC Long 3/5/2012 14.381 5/7/2012 16.78 16.68% 16.67 16.68% 6.94998
JVC Long 3/6/2012 15.076 5/7/2012 16.78 11.30% 11.3 11.30% 6.6299
JVC Long ### 14.445 5/7/2012 16.78 16.16% 16.16 16.16% 6.91892
JVC Long ### 15.455 5/7/2012 16.78 8.57% 8.57 8.57% 6.46791
JVC Long ### 15.82 3/5/2013 13.648 -13.73% -13.73 -13.73% 6.32259
JVC Long ### 15.346 ### 13.354 -12.98% -12.98 -12.98% 6.51699
JVC Long ### 15.357 ### 13.15 -14.37% -14.37 -14.37% 6.51147
JVC Long ### 16.289 ### 13.15 -19.27% -19.27 -19.27% 6.13932
JVC Long ### 16.289 ### 13.15 -19.27% -19.27 -19.27% 6.13928
JVC Long 9/3/2014 14.352 ### 15.7 9.39% 9.39 9.39% 6.96375
JVC Long 9/4/2014 14.833 ### 15.7 5.85% 5.84 5.85% 6.7382
JVC Long ### 15.122 ### 15.7 3.82% 3.82 3.82% 6.60965
JVC Long ### 16.085 ### 15.7 -2.39% -2.39 -2.39% 6.2149
JVC Long ### 16.085 ### 15.7 -2.39% -2.39 -2.39% 6.21483
JVC Long ### 18.5 ### 19.4 4.86% 4.86 4.86% 5.40314
JVC Long ### 19.3 ### 19.4 0.52% 0.52 0.52% 5.17937
JVC Long ### 19.8 ### 19.4 -2.02% -2.02 -2.02% 5.04882
JVC Long ### 20.3 ### 19.4 -4.43% -4.43 -4.43% 4.92482
JVC Long ### 20.3 ### 19.4 -4.43% -4.43 -4.43% 4.9249
JVC Open Long ### 3.94 ### 4.01 1.78% 1.78 1.78% 25.3687
KAC Long ### 25.658 ### 23.175 -9.68% -9.68 -9.68% 3.89742
KAC Long ### 13.63 ### 11.786 -13.53% -13.53 -13.53% 7.33605
KAC Long ### 11.333 ### 8.75 -22.79% -2.58 -22.79% 1
KAC Long ### 6.25 1/3/2014 7.5 20.00% 19.99 20.00% 15.9959
KAC Long ### 6.833 1/3/2014 7.5 9.76% 9.76 9.76% 14.6317
KAC Long ### 7.167 1/3/2014 7.5 4.65% 4.65 4.65% 13.9505
KAC Long ### 7.75 1/3/2014 7.5 -3.23% -3.23 -3.23% 12.9029
KAC Long ### 8.25 1/3/2014 7.5 -9.09% -9.09 -9.09% 12.1236
KAC Long 3/4/2014 9 ### 7.833 -12.97% -12.97 -12.97% 11.1107
KAC Long 3/5/2014 9.75 ### 7.833 -19.66% -19.17 -19.66% 10
KAC Long 3/6/2014 9.833 ### 7.833 -20.34% -20.34 -20.34% 10.1705
KAC Long 3/7/2014 9.833 ### 7.833 -20.34% -20.34 -20.34% 10.1705
KAC Long ### 9.167 ### 7.833 -14.55% -9.34 -14.55% 7
KAC Long ### 10.167 ### 9.583 -5.74% -1.75 -5.74% 3
KAC Long ### 11 ### 9.583 -12.88% -12.87 -12.88% 9.08333
KAC Long ### 10.833 ### 9.583 -11.54% -11.53 -11.54% 9.22336
KAC Long 5/5/2014 11.75 ### 9.583 -18.44% -18.43 -18.44% 8.50503
KAC Long ### 12.5 ### 11.3 -9.60% -9.59 -9.60% 7.98956
KAC Long ### 15.1 ### 11.3 -25.17% -25.14 -25.17% 6.61478
KAC Long ### 15.8 ### 11.3 -28.48% -28.45 -28.48% 6.32208
KAC Long ### 13.7 ### 11.3 -17.52% -17.5 -17.52% 7.29003
KAC Long ### 10.1 ### 7.7 -23.76% -23.71 -23.76% 9.88009
KAC Long 5/9/2016 9.2 ### 7.6 -17.39% -17.35 -17.39% 10.844
KAC Long ### 7.29 ### 12.55 72.15% 5.26 72.15% 1
KAC Long ### 8.92 ### 12.55 40.70% 40.59 40.70% 11.1826
KAC Long ### 9.54 ### 12.55 31.55% 18.06 31.55% 6
KAC Long ### 10.2 ### 12.55 23.04% 22.98 23.04% 9.7801
KAC Long ### 19 5/5/2017 16.3 -14.21% -8.1 -14.21% 3
KAC Long ### 19.7 5/5/2017 16.3 -17.26% -17.23 -17.26% 5.06789
KAC Long 6/2/2017 20.4 7/3/2017 25.5 25.00% 24.95 25.00% 4.89262
KAC Long 6/5/2017 23.1 7/3/2017 25.5 10.39% 10.37 10.39% 4.32101
KAC Long 6/6/2017 24.25 7/3/2017 25.5 5.15% 5.15 5.15% 4.11624
KAC Long 6/7/2017 25.9 7/3/2017 25.5 -1.54% -1.54 -1.54% 3.85456
KAC Long 6/8/2017 27.7 7/3/2017 25.5 -7.94% -7.93 -7.94% 3.60488
KBC Long ### 38 ### 32.5 -14.47% -14.47 -14.47% 2.63158
KBC Long 3/6/2012 16.4 ### 14.2 -13.41% -13.41 -13.41% 6.09668
KBC Long 3/8/2012 17.8 ### 14.2 -20.22% -20.22 -20.22% 5.6174
KBC Long ### 18 ### 13.7 -23.89% -23.88 -23.89% 5.55288
KBC Long ### 9 ### 9.5 5.56% 5.55 5.56% 11.1031
KBC Long ### 10.1 ### 9.5 -5.94% -5.94 -5.94% 9.89441
KBC Long ### 10.1 ### 9.5 -5.94% -5.94 -5.94% 9.89507
KBC Long 2/1/2013 9.8 ### 9.5 -3.06% -3.06 -3.06% 10.1974
KBC Long 2/4/2013 10.2 ### 9.5 -6.86% -6.86 -6.86% 9.79876
KBC Long ### 8.8 ### 12 36.36% 36.33 36.36% 11.3536
KBC Long ### 9.1 ### 12 31.87% 31.84 31.87% 10.9796
KBC Long ### 9.3 ### 12 29.03% 29.01 29.03% 10.744
KBC Long ### 9.7 ### 12 23.71% 23.7 23.71% 10.3027
KBC Long ### 9.6 ### 12 25.00% 24.98 25.00% 10.4092
KBC Long ### 13.4 ### 14.7 9.70% 9.71 9.70% 7.46699
KBC Long 9/4/2014 14.3 ### 14.7 2.80% 2.8 2.80% 6.99761
KBC Long 9/5/2014 15.1 ### 14.7 -2.65% -2.65 -2.65% 6.62754
KBC Long 9/8/2014 15.2 ### 14.7 -3.29% -3.29 -3.29% 6.58436
KBC Long ### 13.6 ### 16 17.65% 17.66 17.65% 7.35766
KBC Long ### 13.8 ### 16 15.94% 15.95 15.94% 7.25119
KBC Long ### 14.8 ### 16 8.11% 8.11 8.11% 6.76218
KBC Long ### 14.9 ### 16 7.38% 7.39 7.38% 6.7168
KBC Long 6/1/2016 14.7 ### 16 8.84% 8.85 8.84% 6.80795
KBC Open Long ### 16.7 ### 15.3 -8.38% -8.39 -8.38% 5.99534
KBC Open Long ### 17.1 ### 15.3 -10.53% -10.54 -10.53% 5.85527
KDC Long 1/8/2010 17.351 ### 14.681 -15.39% -15.39 -15.39% 5.76336
KDC Long ### 11.463 ### 12.61 10.01% 10 10.01% 8.72238
KDC Long 3/9/2012 11.779 ### 12.61 7.05% 7.05 7.05% 8.48857
KDC Long ### 12.931 ### 12.61 -2.48% -2.48 -2.48% 7.7331
KDC Long ### 12.643 ### 12.61 -0.26% -0.26 -0.26% 7.91008
KDC Long ### 12.865 ### 12.61 -1.98% -1.98 -1.98% 7.7736
KDC Long ### 13.267 ### 22.844 72.19% 72.18 72.19% 7.53727
KDC Long ### 13.701 ### 22.844 66.73% 66.73 66.73% 7.29891
KDC Long ### 13.661 ### 22.844 67.22% 67.22 67.22% 7.3203
KDC Long ### 14.296 ### 22.844 59.79% 59.8 59.79% 6.99592
KDC Long ### 14.65 ### 22.844 55.93% 55.95 55.93% 6.82782
KDC Long ### 27.708 ### 28.9 4.30% 4.32 4.30% 3.62057
KDC Long ### 28.559 ### 28.9 1.19% 1.2 1.19% 3.5128
KDC Long ### 29.199 ### 28.9 -1.02% -1.03 -1.02% 3.4359
KDC Long ### 29.625 ### 28.9 -2.45% -2.46 -2.45% 3.38662
KDC Long ### 30.263 ### 28.9 -4.50% -4.52 -4.50% 3.3155
KDC Long ### 26.694 ### 20.576 -22.92% -22.99 -22.92% 3.75801
KDC Long ### 23.976 ### 30.88 28.80% 28.88 28.80% 4.18307
KDC Long 6/7/2016 25.552 ### 30.88 20.85% 20.91 20.85% 3.9253
KDC Long 6/8/2016 25.366 ### 30.88 21.74% 21.8 21.74% 3.95405
KDC Long ### 25.831 ### 30.88 19.55% 19.61 19.55% 3.88309
KDC Long ### 26.016 ### 30.88 18.70% 18.75 18.70% 3.8557
KDC Open Long ### 37.731 ### 44.582 18.16% 18.23 18.16% 2.66103
KDC Open Long ### 39.082 ### 44.582 14.07% 14.13 14.07% 2.56912
KDC Open Long ### 40.53 ### 44.582 10.00% 10.04 10.00% 2.47748
KDC Open Long ### 39.951 ### 44.582 11.59% 11.64 11.59% 2.51335
KDC Open Long ### 42.749 ### 44.582 4.29% 4.31 4.29% 2.34943
KDH Long 2/2/2010 29.53 2/8/2010 26.872 -9.00% -9 -9.00% 3.38639
KDH Long ### 29.823 ### 29.237 -1.96% -1.96 -1.96% 3.35281
KDH Long ### 31.009 ### 29.237 -5.71% -5.71 -5.71% 3.22471
KDH Long ### 33.667 ### 29.237 -13.16% -13.16 -13.16% 2.97041
KDH Long ### 32.481 ### 29.237 -9.99% -9.99 -9.99% 3.07919
KDH Long ### 33.667 ### 29.237 -13.16% -13.16 -13.16% 2.9703
KDH Long ### 6.84 ### 6.254 -8.57% -8.56 -8.57% 14.6121
KDH Long ### 8.013 ### 6.254 -21.95% -21.94 -21.95% 12.4748
KDH Long ### 7.752 ### 6.254 -19.32% -19.32 -19.32% 12.8944
KDH Long ### 7.948 ### 6.254 -21.31% -21.31 -21.31% 12.5774
KDH Long ### 7.231 3/5/2014 9.577 32.44% 32.4 32.44% 13.8122
KDH Long ### 7.687 3/5/2014 9.577 24.59% 24.56 24.59% 12.9944
KDH Long ### 8.143 3/5/2014 9.577 17.61% 17.59 17.61% 12.2664
KDH Long ### 7.491 3/5/2014 9.577 27.85% 27.81 27.85% 13.3336
KDH Long ### 12.442 ### 12.703 2.10% 2.1 2.10% 8.03555
KDH Long ### 12.638 ### 12.703 0.51% 0.51 0.51% 7.91109
KDH Long ### 13.029 ### 12.703 -2.50% -2.5 -2.50% 7.67412
KDH Long ### 14.137 ### 12.703 -10.14% -10.14 -10.14% 7.07439
KDH Long ### 14.266 ### 12.703 -10.96% -10.96 -10.96% 7.01095
KDH Long ### 14.527 5/5/2015 12.964 -10.76% -10.75 -10.76% 6.88079
KDH Long ### 14.853 5/5/2015 12.964 -12.72% -12.71 -12.72% 6.72992
KDH Long ### 15.244 5/5/2015 12.964 -14.96% -14.95 -14.96% 6.55777
KDH Long ### 15.634 5/5/2015 12.964 -17.08% -17.07 -17.08% 6.39474
KDH Open Long ### 15.81 ### 28.15 78.05% 77.98 78.05% 6.3189
KDH Open Long ### 16.184 ### 28.15 73.94% 73.87 73.94% 6.17302
KDH Open Long ### 16.484 ### 28.15 70.77% 70.71 70.77% 6.0609
KDH Open Long ### 17.008 ### 28.15 65.51% 65.46 65.51% 5.87466
KDH Open Long ### 17.084 ### 28.15 64.77% 64.72 64.77% 5.84872
KHA Long 3/2/2012 5.744 ### 6.463 12.52% 12.52 12.52% 17.4095
KHA Long 3/5/2012 6.048 ### 6.463 6.86% 6.86 6.86% 16.5351
KHA Long 3/6/2012 6.536 ### 6.463 -1.12% -1.12 -1.12% 15.3016
KHA Long 3/8/2012 6.171 ### 6.463 4.73% 4.73 4.73% 16.2074
KHA Long ### 6.171 ### 6.463 4.73% 4.73 4.73% 16.2061
KHA Long ### 7.206 5/9/2014 16.304 126.26% 126.29 126.26% 13.8812
KHA Long ### 7.277 5/9/2014 16.304 124.05% 124.09 124.05% 13.7465
KHA Long ### 7.912 5/9/2014 16.304 106.07% 106.12 106.07% 12.6451
KHA Long ### 8.054 5/9/2014 16.304 102.43% 102.5 102.43% 12.4241
KHA Long ### 8.62 5/9/2014 16.304 89.14% 89.21 89.14% 11.6104
KHA Long ### 18.757 ### 25.228 34.50% 34.7 34.50% 5.36205
KHA Long ### 18.84 ### 25.228 33.91% 34.1 33.91% 5.33854
KHA Long ### 20.262 ### 25.228 24.51% 24.65 24.51% 4.96454
KHA Long ### 20.262 ### 25.228 24.51% 24.65 24.51% 4.96454
KHA Long ### 20.262 ### 25.228 24.51% 4.97 24.51% 1
KHA Long ### 27.038 ### 26.853 -0.68% -0.69 -0.68% 3.72435
KHA Long ### 27.689 ### 26.853 -3.02% -3.04 -3.02% 3.63691
KHA Long ### 27.689 1/6/2016 26.666 -3.69% -3.72 -3.69% 3.63665
KHA Long ### 29.733 1/6/2016 26.666 -10.32% -10.39 -10.32% 3.38684
KHA Long ### 28.804 1/6/2016 26.666 -7.42% -7.47 -7.42% 3.49602
KHA Long ### 27.595 1/6/2016 26.666 -3.37% -3.39 -3.37% 3.64939
KHA Long ### 29.793 ### 34.733 16.58% 16.69 16.58% 3.37899
KHA Long 2/1/2016 32.196 ### 34.733 7.88% 7.93 7.88% 3.12689
KHA Long ### 31.235 ### 34.733 11.20% 11.27 11.20% 3.22314
KHA Long ### 31.427 ### 34.733 10.52% 10.59 10.52% 3.20351
KHA Long ### 31.715 ### 34.733 9.52% 9.58 9.52% 3.17485
KHA Long 1/3/2017 43.806 ### 37.8 -13.71% -13.81 -13.71% 2.29937
KHP Long ### 4.197 ### 4.885 16.39% 16.39 16.39% 23.8265
KHP Long ### 4.477 ### 4.885 9.11% 9.11 9.11% 22.3373
KHP Long 3/6/2012 4.588 ### 4.885 6.47% 6.47 6.47% 21.7969
KHP Long ### 4.477 ### 4.885 9.11% 9.11 9.11% 22.3373
KHP Long ### 4.588 ### 4.885 6.47% 6.47 6.47% 21.7991
KHP Long ### 6.101 5/9/2014 9.707 59.11% 59.13 59.11% 16.3986
KHP Long ### 6.358 5/9/2014 9.707 52.67% 52.7 52.67% 15.736
KHP Long ### 6.678 5/9/2014 9.707 45.36% 45.39 45.36% 14.9835
KHP Long ### 6.678 5/9/2014 9.707 45.36% 45.39 45.36% 14.9838
KHP Long ### 7.127 5/9/2014 9.707 36.20% 36.23 36.20% 14.0438
KHP Long 4/8/2016 10.929 ### 9.443 -13.60% -13.64 -13.60% 9.17617
KHP Long ### 11.47 ### 10.727 -6.48% -6.5 -6.48% 8.74218
KHP Long ### 12.526 ### 10.727 -14.36% -14.4 -14.36% 8.00536
KHP Long ### 12.526 ### 10.727 -14.36% -14.4 -14.36% 8.00591
KHP Long ### 12.526 ### 10.727 -14.36% -14.4 -14.36% 8.00636
KHP Long ### 12.802 ### 10.727 -16.21% -16.26 -16.21% 7.83401
KMR Long ### 10.984 ### 8.38 -23.71% -23.71 -23.71% 9.10415
KMR Long ### 4.523 ### 3.898 -13.82% -13.81 -13.82% 22.104
KMR Long ### 3.431 ### 3.898 13.61% 13.61 13.61% 29.1351
KMR Long ### 3.665 ### 3.898 6.36% 6.36 6.36% 27.2755
KMR Long 5/2/2012 3.821 ### 3.898 2.02% 2.01 2.02% 26.1631
KMR Long 5/3/2012 3.976 ### 3.898 -1.96% -1.96 -1.96% 25.1454
KMR Long 5/4/2012 4.132 ### 3.898 -5.66% -5.66 -5.66% 24.1992
KMR Long ### 3.058 2/5/2013 2.562 -16.22% -16.22 -16.22% 32.6935
KMR Long ### 2.396 ### 6.612 175.96% 175.89 175.96% 41.7198
KMR Long ### 2.479 ### 6.612 166.72% 166.66 166.72% 40.3244
KMR Long ### 2.81 ### 6.612 135.30% 135.27 135.30% 35.5793
KMR Long ### 2.975 ### 6.612 122.25% 122.24 122.25% 33.6105
KMR Long ### 3.058 ### 6.612 116.22% 116.23 116.22% 32.7046
KMR Long ### 7.025 ### 6.364 -9.41% -9.47 -9.41% 14.3312
KMR Long 9/4/2014 7.19 ### 6.364 -11.49% -11.57 -11.49% 14.003
KMR Long 9/5/2014 7.438 ### 6.364 -14.44% -14.54 -14.44% 13.5364
KMR Long 9/8/2014 7.521 ### 6.364 -15.38% -15.49 -15.38% 13.3878
KMR Long ### 6.2 ### 4.9 -20.97% -21.1 -20.97% 16.23
KMR Long 4/5/2016 4.9 ### 6.2 26.53% 26.69 26.53% 20.5316
KMR Long 4/7/2016 5.4 ### 6.2 14.81% 14.91 14.81% 18.6313
KMR Long 4/8/2016 5.7 ### 6.2 8.77% 8.83 8.77% 17.6518
KMR Long ### 6 ### 6.2 3.33% 3.35 3.33% 16.7711
KMR Long ### 6.4 ### 6.2 -3.13% -3.15 -3.12% 15.7256
KMR Open Long ### 5.2 ### 4.63 -10.96% -11.03 -10.96% 19.3568
KPF Long 3/3/2016 8.546 3/4/2016 8.001 -6.38% -6.38 -6.38% 11.7014
KPF Long ### 8.58 ### 9 4.90% 4.89 4.90% 11.6543
KPF Long ### 10.5 ### 9 -14.29% -14.29 -14.29% 9.52458
KPF Long ### 11.2 ### 9 -19.64% -19.65 -19.64% 8.93
KPF Long ### 11.95 ### 9 -24.69% -24.69 -24.69% 8.37078
KSA Long ### 40.193 ### 38.111 -5.18% -5.18 -5.18% 2.488
KSA Long ### 10.008 ### 15.179 51.67% 51.67 51.67% 9.99149
KSA Long ### 11.092 ### 15.179 36.85% 36.85 36.85% 9.01557
KSA Long ### 11.426 ### 15.179 32.85% 32.85 32.85% 8.75246
KSA Long ### 11.509 ### 15.179 31.89% 31.89 31.89% 8.68989
KSA Long ### 10.759 ### 15.179 41.08% 41.08 41.08% 9.29418
KSA Long ### 10.819 ### 8.91 -17.64% -17.68 -17.64% 9.26048
KSA Long ### 8.819 4/3/2014 9.455 7.21% 7.22 7.21% 11.3586
KSA Long ### 9.001 4/3/2014 9.455 5.04% 5.05 5.04% 11.1292
KSA Long ### 9.728 4/3/2014 9.455 -2.81% -2.81 -2.81% 10.2987
KSA Long ### 9.546 4/3/2014 9.455 -0.95% -0.96 -0.95% 10.4949
KSA Long ### 9.455 4/3/2014 9.455 0.00% 0 0.00% 10.5963
KSA Long ### 10.1 ### 11.1 9.90% 9.92 9.90% 9.91881
KSA Long ### 10.5 ### 11.1 5.71% 5.72 5.71% 9.54152
KSA Long ### 11.1 ### 11.1 0.00% 0 0.00% 9.02646
KSA Long ### 11.7 ### 11.1 -5.13% -5.14 -5.13% 8.56519
KSA Long ### 13 ### 11.1 -14.62% -14.65 -14.62% 7.71095
KSA Long ### 5.9 6/3/2016 5.6 -5.08% -5.09 -5.08% 16.979
KSA Long ### 6.2 6/3/2016 5.6 -9.68% -9.69 -9.68% 16.1579
KSA Long ### 6.4 6/3/2016 5.6 -12.50% -12.52 -12.50% 15.6543
KSA Long ### 6.3 6/3/2016 5.6 -11.11% -11.13 -11.11% 15.9028
KSA Long ### 6.4 6/3/2016 5.6 -12.50% -12.52 -12.50% 15.6556
KSA Open Long ### 2.15 ### 2.3 6.98% 6.99 6.98% 46.5697
KSA Open Long 6/6/2017 2.4 ### 2.3 -4.17% -4.17 -4.17% 41.7206
KSA Open Long 6/7/2017 2.56 ### 2.3 -10.16% -10.17 -10.16% 39.1158
KSA Open Long 6/9/2017 2.5 ### 2.3 -8.00% -8.01 -8.00% 40.0552
KSA Open Long ### 2.39 ### 2.3 -3.77% -3.77 -3.77% 41.8959
KSB Long ### 5.225 ### 7.347 40.61% 4.24 40.61% 2
KSB Long ### 5.758 ### 7.347 27.60% 3.18 27.60% 2
KSB Long ### 6.043 ### 7.347 21.58% 2.61 21.58% 2
KSB Long ### 6.338 ### 7.347 15.92% 2.02 15.92% 2
KSB Long ### 6.634 ### 7.347 10.75% 10.75 10.75% 15.0745
KSB Long 1/6/2011 7.599 ### 6.575 -13.48% -13.48 -13.48% 13.1626
KSB Long ### 7.72 ### 6.575 -14.83% -14.84 -14.83% 12.9567
KSB Long 5/4/2012 6.858 ### 5.704 -16.83% -16.83 -16.83% 14.5807
KSB Long 1/4/2013 4.82 ### 5.028 4.32% 4.31 4.32% 20.7423
KSB Long ### 4.948 ### 5.028 1.62% 1.62 1.62% 20.2062
KSB Long ### 4.997 ### 5.028 0.62% 0.62 0.62% 20.0087
KSB Long ### 5.302 ### 5.028 -5.17% -5.17 -5.17% 18.8616
KSB Long ### 5.074 ### 5.028 -0.91% -0.91 -0.91% 19.7085
KSB Long ### 5.609 5/9/2014 7.745 38.08% 38.07 38.08% 17.8246
KSB Long ### 5.719 5/9/2014 7.745 35.43% 35.42 35.43% 17.4822
KSB Long ### 5.941 5/9/2014 7.745 30.37% 30.36 30.37% 16.8303
KSB Long ### 6.167 5/9/2014 7.745 25.59% 25.59 25.59% 16.215
KSB Long ### 6.047 5/9/2014 7.745 28.08% 28.08 28.08% 16.5374
KSB Long ### 9.073 ### 37.059 308.45% 308.87 308.45% 11.0367
KSB Long ### 9.231 ### 37.059 301.46% 301.88 301.46% 10.8482
KSB Long ### 9.8 ### 37.059 278.15% 278.57 278.15% 10.2193
KSB Long ### 9.769 ### 37.059 279.35% 279.77 279.35% 10.2517
KSB Long ### 9.8 ### 37.059 278.15% 278.61 278.15% 10.2208
KSB Open Long ### 37.2 ### 53.1 42.74% 43.42 42.74% 2.73074
KSB Open Long ### 40 ### 53.1 32.75% 33.27 32.75% 2.53967
KSB Open Long ### 39.7 ### 53.1 33.75% 34.29 33.75% 2.5589
KSB Open Long ### 39.3 ### 53.1 35.11% 35.67 35.11% 2.58495
KSB Open Long 4/5/2017 40.6 ### 53.1 30.79% 31.28 30.79% 2.50246
KSH Long 5/5/2010 54.49 ### 48.43 -11.12% -11.12 -11.12% 1.8352
KSH Long 5/6/2010 57.95 ### 48.43 -16.43% -16.43 -16.43% 1.72571
KSH Long 5/7/2010 54.49 ### 48.43 -11.12% -11.12 -11.12% 1.83526
KSH Long ### 13.4 ### 11.7 -12.69% -12.68 -12.69% 7.4598
KSH Long ### 14.8 ### 11.7 -20.95% -20.94 -20.95% 6.7545
KSH Long 5/2/2012 15 ### 11.7 -22.00% -21.99 -22.00% 6.66478
KSH Long 2/5/2013 8 ### 6.8 -15.00% -14.99 -15.00% 12.4882
KSH Long ### 8.4 ### 6.8 -19.05% -19.03 -19.05% 11.894
KSH Long ### 6.4 ### 7.5 17.19% 17.17 17.19% 15.605
KSH Long ### 6.8 ### 7.5 10.29% 10.28 10.29% 14.6875
KSH Long ### 7 ### 7.5 7.14% 7.13 7.14% 14.2687
KSH Long ### 6.9 ### 7.5 8.70% 8.69 8.70% 14.4753
KSH Long 3/3/2014 6.9 ### 7.5 8.70% 8.69 8.70% 14.4762
KSH Long ### 9.5 ### 18 89.47% 89.41 89.47% 10.5183
KSH Long ### 11.5 ### 18 56.52% 56.49 56.52% 8.6902
KSH Long ### 12.3 ### 18 46.34% 46.32 46.34% 8.12558
KSH Long ### 13.1 ### 18 37.40% 37.39 37.40% 7.63054
KSH Long ### 3.47 ### 3.39 -2.31% -2.31 -2.31% 28.8626
KSH Long ### 4.23 ### 3.39 -19.86% -19.89 -19.86% 23.6802
KSH Long ### 4.2 ### 3.39 -19.29% -19.32 -19.29% 23.8509
KSH Long ### 3.64 ### 3.39 -6.87% -6.88 -6.87% 27.5141
KSH Long ### 2.78 ### 2.95 6.12% 6.12 6.12% 36.0089
KSH Long ### 2.9 ### 2.95 1.72% 1.73 1.72% 34.5197
KSH Long 6/5/2017 3.23 ### 2.95 -8.67% -8.68 -8.67% 30.9962
KSH Long 6/6/2017 3.45 ### 2.95 -14.49% -14.51 -14.49% 29.0239
KSH Long 6/7/2017 3.69 ### 2.95 -20.05% -20.09 -20.05% 27.1422
L10 Long ### 11.125 ### 10.508 -5.55% -5.55 -5.55% 8.98876
L10 Long ### 11.459 ### 10.508 -8.30% -8.3 -8.30% 8.72695
L10 Long 5/5/2010 12.354 ### 10.508 -14.94% -14.94 -14.94% 8.09525
L10 Long 5/6/2010 12.973 ### 10.508 -19.00% -19 -19.00% 7.70977
L10 Long 5/7/2010 12.783 ### 10.508 -17.80% -17.8 -17.80% 7.82561
L10 Long ### 13.021 ### 15.436 18.55% 18.53 18.55% 7.67486
L10 Long 7/1/2010 13.874 ### 15.436 11.26% 11.25 11.26% 7.20318
L10 Long 7/2/2010 13.778 ### 15.436 12.03% 12.03 12.03% 7.25356
L10 Long 7/6/2010 14.013 ### 15.436 10.15% 10.15 10.15% 7.13221
L10 Long 7/7/2010 15.102 ### 15.436 2.21% 2.21 2.21% 6.61908
L10 Long 3/6/2012 4.8 ### 5.572 16.08% 16.08 16.08% 20.831
L10 Long ### 5.186 ### 5.572 7.44% 7.44 7.44% 19.2814
L10 Long ### 5.021 ### 5.572 10.97% 10.97 10.97% 19.9144
L10 Long ### 5.241 ### 5.572 6.32% 6.32 6.32% 19.0803
L10 Long ### 5.627 ### 5.572 -0.98% -0.98 -0.98% 17.7744
L10 Long 1/4/2013 4.955 ### 5.791 16.87% 16.88 16.87% 20.1874
L10 Long 1/7/2013 5.276 ### 5.791 9.76% 9.76 9.76% 18.9601
L10 Long 1/8/2013 5.469 ### 5.791 5.89% 5.89 5.89% 18.2926
L10 Long 1/9/2013 5.598 ### 5.791 3.45% 3.45 3.45% 17.8718
L10 Long ### 5.534 ### 5.791 4.64% 4.65 4.64% 18.08
L10 Long ### 6.594 5/9/2014 8.883 34.71% 34.74 34.71% 15.1758
L10 Long ### 6.732 5/9/2014 8.883 31.95% 31.97 31.95% 14.865
L10 Long ### 6.594 5/9/2014 8.883 34.71% 34.74 34.71% 15.1767
L10 Long ### 6.87 5/9/2014 8.883 29.30% 29.33 29.30% 14.5685
L10 Long ### 6.94 5/9/2014 8.883 28.00% 28.03 28.00% 14.4237
L10 Open Long ### 11.902 ### 14.7 23.51% 5.6 23.51% 2
L10 Open Long ### 12.358 ### 14.7 18.95% 18.99 18.95% 8.11043
L10 Open Long ### 12.282 ### 14.7 19.69% 19.73 19.69% 8.16068
L10 Open Long ### 12.813 ### 14.7 14.73% 14.76 14.73% 7.82291
L10 Open Long ### 12.888 ### 14.7 14.06% 14.09 14.06% 7.77775
LAF Long ### 18.43 5/6/2010 19.36 5.05% 5.05 5.05% 5.42594
LAF Long ### 19.36 5/6/2010 19.36 0.00% 0 0.00% 5.16547
LAF Long ### 19.5 5/6/2010 19.36 -0.72% -0.72 -0.72% 5.1287
LAF Long ### 20.72 5/6/2010 19.36 -6.56% -6.57 -6.56% 4.8275
LAF Long ### 19.79 5/6/2010 19.36 -2.17% -2.17 -2.17% 5.05361
LAF Long ### 20.92 ### 17.87 -14.58% -14.58 -14.58% 4.7799
LAF Long ### 19.77 ### 17.601 -10.97% -10.97 -10.97% 5.05721
LAF Long ### 21.67 ### 17.601 -18.78% -18.77 -18.78% 4.61403
LAF Long ### 21.76 ### 17.601 -19.11% -19.11 -19.11% 4.5952
LAF Long ### 21.4 ### 17.601 -17.75% -17.75 -17.75% 4.67226
LAF Long ### 21.4 ### 17.601 -17.75% -17.75 -17.75% 4.67226
LAF Long ### 18 ### 15.1 -16.11% -16.09 -16.11% 5.54981
LAF Long ### 17.2 ### 14.5 -15.70% -15.68 -15.70% 5.80701
LAF Long ### 6 ### 5.1 -15.00% -14.98 -15.00% 16.6441
LAF Long ### 6.2 ### 12.5 101.61% 101.46 101.61% 16.1048
LAF Long ### 6.7 ### 12.5 86.57% 86.44 86.57% 14.9035
LAF Long ### 7.2 ### 12.5 73.61% 73.51 73.61% 13.8696
LAF Long ### 7.6 ### 12.5 64.47% 64.39 64.47% 13.1412
LAF Long ### 7.2 ### 12.5 73.61% 73.51 73.61% 13.8706
LAF Long ### 13.5 ### 14.4 6.67% 6.68 6.67% 7.42587
LAF Long ### 14.4 ### 14.4 0.00% 0 0.00% 6.96211
LAF Long ### 14.5 ### 14.4 -0.69% -0.69 -0.69% 6.9143
LAF Long ### 15.1 ### 14.4 -4.64% -4.65 -4.64% 6.63998
LAF Long ### 16.7 ### 14.4 -13.77% -13.81 -13.77% 6.00537
LAF Long ### 14.5 7/5/2016 12.8 -11.72% -11.75 -11.72% 6.91288
LAF Long 1/8/2016 14 7/5/2016 12.8 -8.57% -8.59 -8.57% 7.16001
LAF Long 2/2/2017 11.65 ### 12.15 4.29% 4.3 4.29% 8.60227
LAF Long ### 11.7 ### 12.15 3.85% 3.85 3.85% 8.56569
LAF Long ### 12.4 ### 12.15 -2.02% -2.02 -2.02% 8.08297
LAF Long ### 12.5 ### 12.15 -2.80% -2.81 -2.80% 8.01861
LAF Long 3/1/2017 11.95 ### 12.15 1.67% 1.68 1.67% 8.38812
LBM Long 4/6/2010 11.265 ### 9.548 -15.24% -15.24 -15.24% 8.87705
LBM Long ### 4.705 ### 3.921 -16.66% -16.66 -16.66% 21.2507
LBM Long ### 4.64 7/3/2012 5.751 23.94% 23.94 23.94% 21.5448
LBM Long ### 4.705 7/3/2012 5.751 22.23% 22.23 22.23% 21.2478
LBM Long ### 4.901 7/3/2012 5.751 17.34% 17.34 17.34% 20.3995
LBM Long 3/7/2012 4.835 7/3/2012 5.751 18.95% 18.94 18.95% 20.6788
LBM Long ### 5.359 7/3/2012 5.751 7.31% 7.31 7.31% 18.6604
LBM Long ### 6.47 5/9/2014 10.346 59.91% 59.94 59.91% 15.4649
LBM Long ### 6.549 5/9/2014 10.346 57.98% 58.02 57.98% 15.2792
LBM Long ### 6.549 5/9/2014 10.346 57.98% 58.02 57.98% 15.2799
LBM Long ### 6.841 5/9/2014 10.346 51.24% 51.27 51.24% 14.6288
LBM Long ### 7.133 5/9/2014 10.346 45.04% 45.09 45.04% 14.0326
LBM Long ### 12.084 ### 45.579 277.18% 278.1 277.18% 8.30273
LBM Long ### 11.752 ### 45.579 287.84% 288.8 287.84% 8.53752
LBM Long 3/3/2015 12.883 ### 45.579 253.79% 32.7 253.79% 1
LBM Long 3/4/2015 12.883 ### 45.579 253.79% 254.67 253.79% 7.78906
LBM Long ### 12.173 ### 45.579 274.43% 275.39 274.43% 8.24374
LBM Open Long ### 40 ### 44 10.00% 10.15 10.00% 2.5365
LBM Open Long ### 42.9 ### 44 2.56% 2.6 2.56% 2.36514
LBM Open Long 6/1/2017 42.7 ### 44 3.04% 3.09 3.04% 2.37624
LBM Open Long ### 45 ### 44 -2.22% -2.25 -2.22% 2.25476
LBM Open Long ### 44.9 ### 44 -2.00% -2.03 -2.00% 2.26009
LCG Long ### 10.757 ### 10.04 -6.67% -6.67 -6.67% 9.29627
LCG Long ### 11.385 ### 10.04 -11.81% -11.81 -11.81% 8.78371
LCG Long ### 11.654 ### 10.04 -13.85% -13.85 -13.85% 8.58152
LCG Long ### 11.923 ### 10.04 -15.79% -15.8 -15.79% 8.38865
LCG Long 5/2/2012 12.371 ### 10.04 -18.84% -18.85 -18.84% 8.08613
LCG Long ### 8.06 ### 7.966 -1.17% -1.17 -1.17% 12.3986
LCG Long 2/7/2013 8.904 ### 7.966 -10.53% -10.53 -10.53% 11.2238
LCG Long 2/8/2013 9.091 ### 7.966 -12.37% -12.37 -12.37% 10.9937
LCG Long ### 8.997 ### 7.966 -11.46% -11.45 -11.46% 11.1083
LCG Long ### 8.997 ### 7.966 -11.46% -11.45 -11.46% 11.1087
LCG Long ### 6.092 ### 5.623 -7.70% -7.69 -7.70% 16.3963
LCG Long ### 6.279 ### 5.623 -10.45% -10.44 -10.45% 15.9089
LCG Long ### 6.561 ### 5.623 -14.30% -14.28 -14.30% 15.2261
LCG Long ### 6.748 ### 5.623 -16.67% -16.66 -16.67% 14.8061
LCG Long ### 7.217 4/3/2014 6.935 -3.91% -3.9 -3.91% 13.8336
LCG Long ### 7.404 4/3/2014 6.935 -6.33% -6.32 -6.33% 13.4845
LCG Long ### 7.685 4/3/2014 6.935 -9.76% -9.74 -9.76% 12.9922
LCG Long ### 8.154 4/3/2014 6.935 -14.95% -14.93 -14.95% 12.2461
LCG Long ### 8.248 4/3/2014 6.935 -15.92% -15.9 -15.92% 12.1085
LCG Long ### 7.966 ### 7.966 0.00% 0 0.00% 12.5265
LCG Long 9/4/2014 8.06 ### 7.966 -1.17% -1.16 -1.17% 12.3807
LCG Long 9/8/2014 8.529 ### 7.966 -6.60% -6.59 -6.60% 11.7011
LCG Long ### 8.622 ### 7.966 -7.61% -7.59 -7.61% 11.5749
LCG Long ### 8.716 ### 7.966 -8.60% -8.59 -8.60% 11.4505
LCG Long ### 8.154 ### 6.748 -17.24% -17.2 -17.24% 12.2348
LCG Open Long 2/9/2017 5.248 ### 10.263 95.56% 95.32 95.56% 19.0063
LCG Open Long ### 5.436 ### 10.263 88.80% 88.57 88.80% 18.3497
LCG Open Long ### 5.764 ### 10.263 78.05% 77.87 78.05% 17.3074
LCG Open Long ### 5.633 ### 10.263 82.19% 82 82.19% 17.7096
LCG Open Long ### 6.008 ### 10.263 70.82% 70.66 70.82% 16.6067
LCM Long ### 15.481 ### 21.286 37.50% 37.5 37.50% 6.45953
LCM Long ### 17.029 ### 21.286 25.00% 25 25.00% 5.87263
LCM Long ### 17.867 ### 21.286 19.14% 19.14 19.14% 5.59747
LCM Long ### 18.706 ### 21.286 13.79% 13.8 13.79% 5.34697
LCM Long ### 19.609 ### 21.286 8.55% 8.56 8.55% 5.1015
LCM Long 3/8/2012 24.124 ### 19.738 -18.18% -18.2 -18.18% 4.14956
LCM Long 1/8/2013 15.259 ### 12.094 -20.74% -20.76 -20.74% 6.55913
LCM Long ### 8.6 4/2/2014 8.2 -4.65% -4.65 -4.65% 11.6355
LCM Long ### 9.1 4/2/2014 8.2 -9.89% -9.9 -9.89% 10.9968
LCM Long ### 9.4 4/2/2014 8.2 -12.77% -12.78 -12.77% 10.6463
LCM Long ### 9.6 4/2/2014 8.2 -14.58% -14.6 -14.58% 10.4251
LCM Long ### 9.8 4/2/2014 8.2 -16.33% -16.34 -16.33% 10.2131
LCM Long 1/5/2016 2.3 2/2/2016 1.8 -21.74% -21.74 -21.74% 43.4812
LCM Long ### 2.3 4/6/2016 3.3 43.48% 43.47 43.48% 43.4718
LCM Long ### 2.4 4/6/2016 3.3 37.50% 37.5 37.50% 41.6622
LCM Long ### 2.5 4/6/2016 3.3 32.00% 32 32.00% 39.9957
LCM Long 3/1/2016 2.5 4/6/2016 3.3 32.00% 32 32.00% 39.9992
LCM Long 3/2/2016 2.6 4/6/2016 3.3 26.92% 26.93 26.92% 38.4671
LDG Long ### 11.088 ### 10.453 -5.73% -5.73 -5.73% 9.01876
LDG Long ### 12.006 ### 9.393 -21.76% -21.76 -21.76% 8.32869
LDG Long ### 8.334 ### 7.345 -11.87% -11.86 -11.87% 11.9957
LDG Long ### 8.758 ### 7.345 -16.13% -16.13 -16.13% 11.4153
LDG Long ### 8.545 ### 7.345 -14.04% -14.04 -14.04% 11.6999
LDG Long ### 6.667 ### 12.917 93.75% 93.68 93.75% 14.9888
LDG Long ### 6.975 ### 12.917 85.19% 85.13 85.19% 14.3275
LDG Long ### 6.684 ### 12.917 93.25% 93.19 93.25% 14.9514
LDG Long ### 7.417 ### 12.917 74.15% 74.12 74.15% 13.4765
LDG Long ### 7.667 ### 12.917 68.48% 68.45 68.48% 13.0388
LGC Long ### 11.615 ### 9.491 -18.29% -18.29 -18.29% 8.60956
LGC Long 5/6/2010 12.157 ### 9.491 -21.93% -21.93 -21.93% 8.2261
LGC Long 9/6/2011 8.847 ### 8.138 -8.01% -8.01 -8.01% 11.2987
LGC Long 9/7/2011 8.847 ### 8.138 -8.01% -8.01 -8.01% 11.2993
LGC Long 9/8/2011 9.389 ### 8.138 -13.32% -13.32 -13.32% 10.6478
LGC Long 9/9/2011 9.389 ### 8.138 -13.32% -13.32 -13.32% 10.6478
LGC Long ### 9.591 ### 8.138 -15.15% -15.15 -15.15% 10.4244
LGC Long ### 6.922 ### 7.057 1.95% 1.95 1.95% 14.4325
LGC Long 8/1/2012 7.599 ### 7.057 -7.13% -7.13 -7.13% 13.1474
LGC Long 8/2/2012 7.968 ### 7.057 -11.43% -11.42 -11.43% 12.5391
LGC Long 8/3/2012 8.341 ### 7.057 -15.39% -15.38 -15.39% 11.9796
LGC Long 8/6/2012 8.746 ### 7.057 -19.31% -19.3 -19.31% 11.4266
LGC Long ### 6.079 ### 5.707 -6.12% -6.11 -6.12% 16.4255
LGC Long 2/1/2013 6.248 ### 5.707 -8.66% -8.65 -8.66% 15.9817
LGC Long 2/6/2013 6.416 ### 5.707 -11.05% -5.67 -11.05% 8
LGC Long ### 6.349 ### 5.707 -10.11% -10.1 -10.11% 15.7309
LGC Long ### 6.146 ### 5.707 -7.14% -7.13 -7.14% 16.2495
LGC Long ### 5.261 3/7/2014 5.42 3.02% 3.02 3.02% 18.9723
LGC Long ### 6.336 3/7/2014 5.42 -14.46% -14.43 -14.46% 15.7555
LGC Long ### 6.536 3/7/2014 5.42 -17.07% -17.05 -17.07% 15.2746
LGC Long ### 6.776 3/7/2014 5.42 -20.01% -19.98 -20.01% 14.7362
LGC Long ### 6.336 5/7/2014 5.42 -14.46% -14.42 -14.46% 15.7457
LGC Long ### 7.174 5/7/2014 5.42 -24.45% -24.39 -24.45% 13.9073
LGC Long ### 6.336 5/7/2014 5.42 -14.46% -14.42 -14.46% 15.7457
LGC Long ### 6.457 5/7/2014 5.42 -16.06% -16.02 -16.06% 15.453
LGC Long ### 8.052 7/9/2014 8.928 10.88% 10.85 10.88% 12.3814
LGC Long ### 8.33 7/9/2014 8.928 7.18% 7.16 7.18% 11.9687
LGC Long ### 8.729 7/9/2014 8.928 2.28% 2.27 2.28% 11.4227
LGC Long ### 8.729 7/9/2014 8.928 2.28% 2.27 2.28% 11.4227
LGC Long ### 9.327 7/9/2014 8.928 -4.28% -0.4 -4.28% 1
LGC Long ### 10.364 ### 12.614 21.71% 21.65 21.71% 9.62152
LGC Long ### 11.12 ### 12.614 13.44% 13.4 13.44% 8.96805
LGC Long ### 11.16 ### 12.614 13.03% 12.99 13.03% 8.93598
LGC Long ### 12.037 ### 12.614 4.79% 4.62 4.79% 8
LGC Long ### 17.218 ### 13.93 -19.10% -19.05 -19.10% 5.79452
LGC Long ### 17.338 ### 22.548 30.05% 29.97 30.05% 5.75332
LGC Long ### 19.849 ### 22.548 13.60% 13.57 13.60% 5.02622
LGC Long ### 20.626 ### 22.548 9.32% 9.3 9.32% 4.83663
LGC Long ### 20.626 ### 22.548 9.32% 9.3 9.32% 4.83697
LGC Long 2/4/2015 31.287 ### 24.732 -20.95% -20.91 -20.95% 3.19025
LGC Long ### 21.365 ### 20.125 -5.80% -5.79 -5.80% 4.67083
LGC Long ### 21.552 ### 20.125 -6.62% -6.61 -6.62% 4.6304
LGC Long ### 22.208 ### 20.125 -9.38% -9.36 -9.38% 4.49392
LGC Long ### 23.426 ### 20.125 -14.09% -14.07 -14.09% 4.26091
LGC Long ### 22.051 ### 25.421 15.28% 15.25 15.28% 4.5239
LGC Long ### 24.025 ### 25.421 5.81% 5.8 5.81% 4.15258
LGC Long ### 23.11 ### 25.421 10.00% 2.31 10.00% 1
LGC Long ### 22.388 ### 25.421 13.55% 13.52 13.55% 4.45626
LGL Long ### 27.024 ### 25.665 -5.03% -5.03 -5.03% 3.70041
LGL Long ### 27.79 ### 25.665 -7.65% -7.65 -7.65% 3.59849
LGL Long ### 29.082 ### 25.665 -11.75% -11.75 -11.75% 3.43877
LGL Long ### 30.565 ### 25.665 -16.03% -16.03 -16.03% 3.27226
LGL Long 5/5/2010 31.582 ### 25.665 -18.74% -18.74 -18.74% 3.16711
LGL Long ### 6.666 ### 5.666 -15.00% -14.99 -15.00% 14.9926
LGL Long ### 3.75 ### 3 -20.00% -19.99 -20.00% 26.6469
LGL Long ### 2.75 ### 4.166 51.49% 51.44 51.49% 36.3294
LGL Long ### 2.75 ### 4.166 51.49% 51.45 51.49% 36.3316
LGL Long ### 3.083 ### 4.166 35.13% 35.1 35.13% 32.4093
LGL Long ### 3.167 ### 4.166 31.54% 31.52 31.54% 31.5535
LGL Long ### 5.666 ### 5.416 -4.41% -4.42 -4.41% 17.6624
LGL Long ### 6 ### 5.416 -9.73% -9.74 -9.73% 16.6802
LGL Long ### 5.833 ### 5.416 -7.15% -7.15 -7.15% 17.1578
LGL Long ### 6.5 ### 5.416 -16.68% -16.69 -16.68% 15.3982
LGL Long ### 6.5 ### 5.416 -16.68% -16.7 -16.68% 15.4015
LGL Long ### 7 8/4/2015 5.833 -16.67% -16.67 -16.67% 14.2887
LGL Long ### 6.75 ### 6.25 -7.41% -7.41 -7.41% 14.8154
LGL Long ### 7.166 ### 6.25 -12.78% -12.78 -12.78% 13.956
LGL Long ### 7.416 ### 6.25 -15.72% -15.72 -15.72% 13.4857
LGL Long ### 7.5 ### 6.25 -16.67% -16.67 -16.67% 13.3366
LGL Long ### 7.583 ### 6.25 -17.58% -17.58 -17.58% 13.1908
LGL Long ### 6.583 8/8/2016 6.666 1.26% 1.26 1.26% 15.1806
LGL Long 6/3/2016 7.5 8/8/2016 6.666 -11.12% -11.11 -11.12% 13.3262
LGL Long 6/9/2016 7.166 8/8/2016 6.666 -6.98% -6.97 -6.98% 13.9465
LGL Long ### 7.166 8/8/2016 6.666 -6.98% -6.97 -6.98% 13.9467
LGL Long ### 7.45 ### 7 -6.04% -6.03 -6.04% 13.4107
LGL Long 1/3/2017 7.99 ### 7 -12.39% -12.38 -12.39% 12.5053
LGL Long 1/4/2017 8 ### 7 -12.50% -12.49 -12.50% 12.4907
LGL Long ### 7.85 ### 7 -10.83% -10.82 -10.83% 12.7292
LGL Long ### 9.49 ### 7.39 -22.13% -22.1 -22.13% 10.5235
LGL Long ### 9.5 6/9/2017 9 -5.26% -5.26 -5.26% 10.5101
LGL Long ### 10.9 6/9/2017 9 -17.43% -17.41 -17.43% 9.16107
LGL Long ### 10.05 6/9/2017 9 -10.45% -10.43 -10.45% 9.93523
LHG Long ### 25.745 ### 28.32 10.00% 10 10.00% 3.88425
LHG Long ### 28.32 ### 28.32 0.00% 0 0.00% 3.53125
LHG Long ### 29.607 ### 28.32 -4.35% -4.35 -4.35% 3.37792
LHG Long ### 30.886 ### 28.32 -8.31% -2.57 -8.31% 1
LHG Long ### 31.921 ### 28.32 -11.28% -11.28 -11.28% 3.13378
LHG Long 8/6/2010 28.32 8/9/2010 27.546 -2.73% -2.73 -2.73% 3.53078
LHG Long ### 28.833 ### 28.833 0.00% 0 0.00% 1
LHG Long ### 27.546 ### 28.573 3.73% 3.73 3.73% 3.62989
LHG Long ### 21.706 ### 17.169 -20.90% -20.9 -20.90% 4.60669
LHG Long ### 7.159 5/9/2014 7.521 5.06% 5.06 5.06% 13.9645
LHG Long 1/2/2014 7.377 5/9/2014 7.521 1.95% 1.95 1.95% 13.5522
LHG Long ### 7.666 5/9/2014 7.521 -1.89% -1.89 -1.89% 13.0419
LHG Long ### 7.737 5/9/2014 7.521 -2.79% -2.79 -2.79% 12.9227
LHG Long ### 7.593 5/9/2014 7.521 -0.95% -0.95 -0.95% 13.1682
LHG Long ### 7.537 ### 9.832 30.45% 30.44 30.45% 13.2643
LHG Long ### 8.374 ### 9.832 17.41% 17.41 17.41% 11.9391
LHG Long ### 8.221 ### 9.832 19.60% 19.59 19.60% 12.1618
LHG Long ### 8.221 ### 9.832 19.60% 19.59 19.60% 12.1623
LHG Long ### 9.363 ### 9.832 5.01% 5.01 5.01% 10.6819
LHG Long 9/9/2015 12.33 ### 20.462 65.95% 66 65.95% 8.1156
LHG Long ### 12.242 ### 20.462 67.15% 67.19 67.15% 8.17411
LHG Long ### 12.854 ### 20.462 59.19% 59.23 59.19% 7.78548
LHG Long ### 13.379 ### 20.462 52.94% 52.99 52.94% 7.48092
LHG Long ### 13.816 ### 20.462 48.10% 48.15 48.10% 7.2455
LHG Long ### 24.621 ### 20.904 -15.10% -15.15 -15.10% 4.07615
LHG Open Long ### 22.4 ### 20.4 -8.93% -8.96 -8.93% 4.47963
LIX Long 1/5/2010 13.074 ### 17.84 36.45% 36.45 36.45% 7.64877
LIX Long 1/7/2010 14.037 ### 17.84 27.09% 27.09 27.09% 7.12435
LIX Long 1/8/2010 13.463 ### 17.84 32.51% 32.51 32.51% 7.42789
LIX Long ### 14.712 ### 17.84 21.26% 21.27 21.26% 6.79869
LIX Long ### 14.328 ### 17.84 24.51% 24.52 24.51% 6.98081
LIX Long 5/4/2012 7.539 ### 6.291 -16.55% -16.58 -16.55% 13.2832
LIX Long 5/8/2012 7.729 ### 6.291 -18.61% -18.63 -18.61% 12.957
LIX Long ### 7.24 ### 13.183 82.09% 82.17 82.09% 13.8269
LIX Long ### 7.365 ### 13.183 79.00% 79.08 79.00% 13.5927
LIX Long ### 8.14 ### 13.183 61.95% 62.02 61.95% 12.2992
LIX Long ### 8.688 ### 13.183 51.74% 51.81 51.74% 11.525
LIX Long ### 8.739 ### 13.183 50.85% 50.93 50.85% 11.4603
LIX Long ### 15.914 5/9/2014 14.84 -6.75% -6.78 -6.75% 6.31096
LIX Long ### 16.888 5/9/2014 14.84 -12.13% -12.18 -12.13% 5.94733
LIX Long ### 17.4 5/9/2014 14.84 -14.71% -14.78 -14.71% 5.77242
LIX Long ### 17.194 5/9/2014 14.84 -13.69% -13.75 -13.69% 5.8416
LIX Long ### 16.275 ### 56.156 245.04% 245.99 245.04% 6.16806
LIX Long ### 19.194 ### 56.156 192.57% 193.34 192.57% 5.23079
LIX Long ### 18.924 ### 56.156 196.74% 197.54 196.74% 5.30576
LIX Long ### 19.033 ### 56.156 195.05% 195.83 195.05% 5.27515
LM8 Long ### 8.066 ### 8.608 6.72% 6.72 6.72% 12.3977
LM8 Long ### 8.211 ### 8.663 5.50% 5.51 5.50% 12.1796
LM8 Long ### 8.066 ### 8.663 7.40% 7.4 7.40% 12.3989
LM8 Long ### 9.095 ### 7.217 -20.65% -11.27 -20.65% 6
LM8 Long 1/5/2012 5.664 7/4/2012 6.326 11.69% 6.62 11.69% 10
LM8 Long 1/9/2012 6.025 7/4/2012 6.326 5.00% 5 5.00% 16.5991
LM8 Long 3/5/2012 6.025 7/4/2012 6.326 5.00% 5 5.00% 16.5995
LM8 Long 3/6/2012 6.025 7/4/2012 6.326 5.00% 5 5.00% 16.5995
LM8 Long ### 6.447 7/4/2012 6.326 -1.88% -1.88 -1.88% 15.5141
LM8 Long ### 7.229 ### 16.221 124.39% 71.94 124.39% 8
LM8 Long 1/8/2013 7.411 ### 16.221 118.88% 118.91 118.88% 13.4975
LM8 Long ### 7.652 ### 16.221 111.98% 112.02 111.98% 13.0727
LM8 Long ### 7.539 ### 16.221 115.16% 115.2 115.16% 13.2694
LM8 Long ### 8.156 ### 16.221 98.88% 8.06 98.88% 1
LM8 Long ### 17.696 ### 19.511 10.26% 10.3 10.26% 5.67666
LM8 Long ### 18.728 ### 19.511 4.18% 4.2 4.18% 5.36405
LM8 Long ### 18.432 ### 19.511 5.85% 5.88 5.85% 5.45026
LM8 Long ### 19.17 ### 19.511 1.78% 1.79 1.78% 5.24095
LM8 Long ### 19.17 ### 19.511 1.78% 1.79 1.78% 5.24095
LM8 Long 7/1/2015 21.651 ### 22.228 2.67% 2.68 2.67% 4.64081
LM8 Long 7/2/2015 23.056 ### 22.228 -3.59% -3.61 -3.59% 4.35826
LM8 Long 7/7/2015 23.965 ### 22.228 -7.25% -7.28 -7.25% 4.19304
LM8 Long 7/8/2015 23.634 ### 22.228 -5.95% -5.98 -5.95% 4.25186
LM8 Long 7/9/2015 23.138 ### 22.228 -3.93% -3.95 -3.93% 4.34301
LM8 Long ### 27.399 ### 23.839 -12.99% -13.05 -12.99% 3.66656
LSS Long ### 20.593 ### 17.658 -14.25% -14.25 -14.25% 4.85602
LSS Long ### 16.084 ### 20.05 24.66% 24.65 24.66% 6.21647
LSS Long ### 16.504 ### 20.05 21.49% 21.48 21.49% 6.05843
LSS Long ### 17.591 ### 20.05 13.98% 13.98 13.98% 5.68441
LSS Long 3/2/2012 16.846 ### 20.05 19.02% 19.02 19.02% 5.93599
LSS Long 3/5/2012 17.591 ### 20.05 13.98% 13.98 13.98% 5.68507
LSS Long ### 8.737 ### 8.372 -4.18% -4.18 -4.18% 11.4546
LSS Long 6/2/2015 9.01 ### 8.372 -7.08% -7.09 -7.08% 11.1079
LSS Long 6/4/2015 10.011 ### 8.372 -16.37% -16.39 -16.37% 9.99802
LSS Long 6/5/2015 9.557 ### 8.372 -12.40% -12.41 -12.40% 10.4729
LSS Long 6/8/2015 9.921 ### 8.372 -15.61% -15.63 -15.61% 10.0891
LSS Long ### 9.261 ### 15.373 66.00% 66.01 66.00% 10.8005
LSS Long ### 9.538 ### 15.373 61.18% 61.19 61.18% 10.4871
LSS Long ### 9.909 ### 15.373 55.14% 55.16 55.14% 10.0953
LSS Long ### 10.28 ### 15.373 49.54% 49.56 49.54% 9.73179
LSS Long ### 10.094 ### 15.373 52.30% 52.32 52.30% 9.91102
LSS Open Long 5/4/2017 14.6 ### 13.45 -7.88% -7.9 -7.88% 6.87037
LSS Open Long ### 15 ### 13.45 -10.33% -10.37 -10.33% 6.68732
MBB Long ### 7.598 ### 7.263 -4.41% -4.41 -4.41% 13.1614
MBB Long 2/3/2012 7.951 ### 9.67 21.62% 21.62 21.62% 12.5765
MBB Long ### 8.26 ### 9.67 17.07% 17.07 17.07% 12.1065
MBB Long ### 8.636 ### 9.67 11.97% 11.97 11.97% 11.5801
MBB Long ### 8.636 ### 9.67 11.97% 11.97 11.97% 11.5802
MBB Long ### 9.087 ### 9.67 6.42% 6.42 6.42% 11.0074
MBB Long ### 10.159 ### 10.998 8.26% 8.26 8.26% 9.84985
MBB Long ### 10.378 ### 10.998 5.97% 5.98 5.97% 9.64227
MBB Long ### 10.76 ### 10.998 2.21% 2.21 2.21% 9.30072
MBB Long ### 10.839 ### 10.998 1.47% 1.47 1.47% 9.233
MBB Long ### 11.235 ### 10.998 -2.11% -2.11 -2.11% 8.90837
MBB Long ### 12.444 ### 11.668 -6.24% -6.24 -6.24% 8.04247
MBB Long ### 12.786 ### 11.668 -8.74% -8.75 -8.74% 7.82756
MBB Long ### 12.958 ### 11.668 -9.96% -9.96 -9.96% 7.72387
MBB Long ### 13.473 ### 11.668 -13.40% -13.41 -13.40% 7.42953
MBB Long ### 13.559 ### 11.668 -13.95% -13.96 -13.95% 7.38261
MBB Open Long ### 14.249 ### 20.7 45.27% 45.29 45.27% 7.02001
MBB Open Long ### 14.55 ### 20.7 42.27% 42.28 42.27% 6.87493
MBB Open Long ### 15.1 ### 20.7 37.09% 37.1 37.09% 6.62498
MBB Open Long ### 15.45 ### 20.7 33.98% 34 33.98% 6.47534
MBB Open Long ### 15.35 ### 20.7 34.85% 34.87 34.85% 6.51751
MCG Long ### 28 ### 23.7 -15.36% -15.36 -15.36% 3.57143
MCG Long ### 30 ### 23.7 -21.00% -21 -21.00% 3.33345
MCG Long ### 30.04 ### 23.7 -21.11% -21.11 -21.11% 3.32913
MCG Long ### 30.29 ### 23.7 -21.76% -21.76 -21.76% 3.30165
MCG Long 5/7/2010 30.44 ### 23.7 -22.14% -22.14 -22.14% 3.28553
MCG Long ### 8 ### 6.5 -18.75% -18.73 -18.75% 12.4873
MCG Long ### 4.7 ### 4.4 -6.38% -6.38 -6.38% 21.251
MCG Long 2/1/2013 4.7 ### 4.4 -6.38% -6.38 -6.38% 21.2515
MCG Long ### 5.1 ### 4.4 -13.73% -13.71 -13.73% 19.586
MCG Long ### 5.2 ### 4.4 -15.38% -15.37 -15.38% 19.2121
MCG Long ### 5.3 ### 4.4 -16.98% -16.97 -16.98% 18.8512
MCG Long ### 4.3 ### 5.6 30.23% 30.18 30.23% 23.2142
MCG Long ### 4.3 ### 5.6 30.23% 30.18 30.23% 23.2148
MCG Long ### 4.6 ### 5.6 21.74% 21.7 21.74% 21.7033
MCG Long ### 4.8 ### 5.6 16.67% 16.64 16.67% 20.8018
MCG Long ### 4.7 ### 5.6 19.15% 19.12 19.15% 21.2425
MCG Long 3/3/2014 6.8 ### 7.2 5.88% 5.88 5.88% 14.6969
MCG Long 3/6/2014 7.2 ### 7.2 0.00% 0 0.00% 13.8808
MCG Long 3/7/2014 7.8 ### 7.2 -7.69% -7.69 -7.69% 12.8142
MCG Long ### 7.6 ### 7.2 -5.26% -5.26 -5.26% 13.1518
MCG Long ### 8 ### 7.2 -10.00% -10 -10.00% 12.4969
MCG Long ### 7.8 ### 7 -10.26% -10.25 -10.26% 12.8105
MCG Long ### 8.1 ### 7 -13.58% -13.57 -13.58% 12.3363
MCG Long ### 8.2 ### 7 -14.63% -14.62 -14.63% 12.1864
MCG Long ### 8.4 ### 7 -16.67% -16.66 -16.67% 11.8971
MCG Long ### 2.38 ### 3.42 43.70% 43.64 43.70% 41.9608
MCG Long ### 2.43 ### 3.42 40.74% 40.69 40.74% 41.0983
MCG Long 5/9/2017 2.82 ### 3.42 21.28% 21.25 21.28% 35.4207
MCG Long ### 3.01 ### 3.42 13.62% 13.61 13.62% 33.1898
MCG Long ### 3.22 ### 3.42 6.21% 6.21 6.21% 31.0322
MCP Long 5/7/2010 8.289 ### 6.624 -20.09% -20.09 -20.09% 12.0642
MCP Long ### 6.192 4/3/2012 7.594 22.64% 22.64 22.64% 16.1466
MCP Long ### 6.451 4/3/2012 7.594 17.72% 17.72 17.72% 15.4987
MCP Long ### 6.347 4/3/2012 7.594 19.65% 19.64 19.65% 15.753
MCP Long ### 6.811 4/3/2012 7.594 11.50% 11.5 11.50% 14.6815
MCP Long ### 6.708 4/3/2012 7.594 13.21% 13.21 13.21% 14.907
MCP Long 1/4/2013 8.428 ### 8.234 -2.30% -0.19 -2.30% 1
MCP Long ### 8.493 ### 8.234 -3.05% -3.05 -3.05% 11.7821
MCP Long ### 8.557 ### 8.234 -3.77% -3.78 -3.77% 11.6947
MCP Long ### 9.855 ### 8.234 -16.45% -1.62 -16.45% 1
MCP Long ### 10.318 ### 11.615 12.57% 12.58 12.57% 9.69723
MCP Long ### 10.869 ### 11.615 6.86% 6.87 6.86% 9.20587
MCP Long ### 11.351 ### 11.615 2.33% 2.33 2.33% 8.81566
MCP Long ### 11.695 ### 11.615 -0.68% -0.68 -0.68% 8.55668
MCP Long ### 11.764 ### 11.615 -1.27% -1.27 -1.27% 8.50731
MCP Long 2/3/2015 13.6 ### 11.454 -15.78% -15.79 -15.78% 7.35851
MCP Long ### 12.965 ### 11.454 -11.65% -11.66 -11.65% 7.7191
MCP Long ### 11.299 ### 10.552 -6.61% -0.75 -6.61% 1
MCP Long ### 12.326 ### 10.552 -14.39% -3.55 -14.39% 2
MCP Long ### 12.139 ### 10.552 -13.07% -13.08 -13.07% 8.24193
MCP Long ### 12.419 ### 10.552 -15.03% -1.87 -15.03% 1
MCP Long ### 12.419 ### 10.552 -15.03% -15.04 -15.03% 8.05636
MCP Long 3/8/2016 11.952 ### 10.458 -12.50% -12.5 -12.50% 8.36798
MCP Long ### 11.579 ### 24.45 111.16% 25.74 111.16% 2
MCP Long ### 12.886 ### 24.45 89.74% 34.69 89.74% 3
MCP Long ### 12.139 ### 24.45 101.42% 101.42 101.42% 8.23795
MCP Long ### 12.232 ### 24.45 99.89% 99.89 99.89% 8.17552
MCP Long ### 12.513 ### 24.45 95.40% 95.42 95.40% 7.99326
MDG Long ### 12.362 ### 11.778 -4.72% -4.72 -4.72% 8.08931
MDG Long ### 4.714 ### 4.42 -6.24% -6.24 -6.24% 21.2124
MDG Long 5/7/2012 5.082 ### 4.42 -13.03% -13.03 -13.03% 19.677
MDG Long 5/8/2012 5.304 ### 4.42 -16.67% -16.67 -16.67% 18.8543
MDG Long 5/9/2012 5.452 ### 4.42 -18.93% -18.93 -18.93% 18.3441
MDG Long ### 5.452 ### 4.42 -18.93% -18.93 -18.93% 18.3447
MDG Long ### 3.236 ### 2.921 -9.73% -9.73 -9.73% 30.8781
MDG Long ### 3.315 ### 2.921 -11.89% -11.88 -11.89% 30.143
MDG Long ### 3.342 8/9/2013 2.99 -10.53% -10.52 -10.53% 29.8922
MDG Long ### 3.518 8/9/2013 2.99 -15.01% -14.99 -15.01% 28.3983
MDG Long ### 3.518 8/9/2013 2.99 -15.01% -14.99 -15.01% 28.3983
MDG Long ### 3.43 ### 3.606 5.13% 5.12 5.13% 29.1135
MDG Long ### 3.43 ### 3.606 5.13% 5.12 5.13% 29.1143
MDG Long ### 3.694 ### 3.606 -2.38% -2.38 -2.38% 27.037
MDG Long ### 3.783 ### 3.606 -4.68% -4.67 -4.68% 26.4049
MDG Long ### 4.045 ### 3.606 -10.85% -10.84 -10.85% 24.6928
MDG Long ### 4.661 4/2/2014 5.54 18.86% 18.83 18.86% 21.4228
MDG Long ### 5.628 4/2/2014 5.54 -1.56% -1.56 -1.56% 17.7443
MDG Long ### 5.716 4/2/2014 5.54 -3.08% -3.08 -3.08% 17.4724
MDG Long ### 5.365 4/2/2014 5.54 3.26% 3.26 3.26% 18.6125
MDG Long ### 5.628 ### 5.54 -1.56% -1.56 -1.56% 17.7451
MDG Long ### 5.892 ### 5.54 -5.97% -5.97 -5.97% 16.9508
MDG Long ### 6.333 ### 5.54 -12.52% -12.51 -12.52% 15.7723
MDG Long ### 6.596 ### 5.54 -16.01% -15.99 -16.01% 15.1459
MDG Long ### 6.333 ### 5.54 -12.52% -12.51 -12.52% 15.7767
MDG Long ### 4.822 ### 12.057 150.04% 149.77 150.04% 20.7011
MDG Long ### 5.008 ### 12.057 140.75% 140.51 140.75% 19.933
MDG Long ### 4.822 ### 12.057 150.04% 36.17 150.04% 5
MDG Long ### 5.379 ### 12.057 124.15% 123.94 124.15% 18.5599
MDG Long ### 5.472 ### 12.057 120.34% 120.16 120.34% 18.2471
MDG Long ### 12.458 ### 10.35 -16.92% -16.99 -16.92% 8.05837
MDG Long ### 13.704 ### 11.5 -16.08% -11.02 -16.08% 5
MHC Long ### 8.019 ### 7.099 -11.47% -11.47 -11.47% 12.4704
MHC Long 3/7/2012 2.037 ### 1.709 -16.10% -16.1 -16.10% 49.0862
MHC Long ### 1.972 6/1/2012 1.643 -16.68% -16.68 -16.68% 50.696
MHC Long 8/6/2012 2.103 ### 1.709 -18.74% -18.73 -18.74% 47.5301
MHC Long ### 1.906 ### 1.709 -10.34% -2.76 -10.34% 14
MHC Long 2/5/2013 1.906 ### 1.709 -10.34% -10.33 -10.34% 52.4338
MHC Long ### 2.037 ### 2.3 12.91% 1.31 12.91% 5
MHC Long ### 2.103 ### 2.3 9.37% 9.36 9.37% 47.5151
MHC Long ### 2.103 ### 2.3 9.37% 8.67 9.37% 44
MHC Long 8/5/2013 2.103 ### 2.3 9.37% 9.36 9.37% 47.5212
MHC Long ### 2.3 ### 2.3 0.00% 0 0.00% 43.4536
MHC Long ### 2.629 ### 2.432 -7.49% -7.49 -7.49% 38.0193
MHC Long ### 2.695 ### 2.432 -9.76% -0.53 -9.76% 2
MHC Long ### 2.892 ### 2.563 -11.38% -11.37 -11.38% 34.559
MHC Long ### 3.221 ### 2.563 -20.43% -20.42 -20.43% 31.0305
MHC Long ### 3.221 ### 2.563 -20.43% -20.42 -20.43% 31.0326
MHC Long ### 3.024 ### 2.563 -15.24% -15.24 -15.24% 33.0542
MHC Long ### 3.55 5/9/2014 6.573 85.15% 85.05 85.15% 28.1344
MHC Long ### 3.944 5/9/2014 6.573 66.66% 66.58 66.66% 25.3252
MHC Long ### 3.944 5/9/2014 6.573 66.66% 66.58 66.66% 25.3266
MHC Long ### 4.141 5/9/2014 6.573 58.73% 58.66 58.73% 24.1205
MHC Long ### 4.404 5/9/2014 6.573 49.25% 49.2 49.25% 22.6848
MHC Long ### 8.808 ### 10.189 15.68% 15.71 15.68% 11.3764
MHC Long 9/4/2014 10.189 ### 10.189 0.00% 0 0.00% 9.83585
MHC Long 9/5/2014 10.123 ### 10.189 0.65% 0.65 0.65% 9.90026
MHC Long 9/8/2014 10.189 ### 10.189 0.00% 0 0.00% 9.83606
MHC Long 3/6/2015 12.802 ### 10.707 -16.36% -16.4 -16.36% 7.82843
MHC Long 8/6/2015 13.267 ### 11.25 -15.20% -15.23 -15.20% 7.55282
MHC Long ### 13.422 ### 11.25 -16.18% -16.22 -16.18% 7.46577
MHC Long ### 13.966 ### 11.25 -19.45% -19.49 -19.45% 7.17547
MHC Long ### 14.353 ### 11.328 -21.08% -21.11 -21.08% 6.97779
MSN Long 5/6/2010 28.942 ### 29.26 1.10% 1.1 1.10% 3.45519
MSN Long 5/7/2010 29.896 ### 29.26 -2.13% -2.13 -2.13% 3.34504
MSN Long ### 30.277 ### 29.26 -3.36% -3.36 -3.36% 3.30317
MSN Long ### 30.214 ### 29.26 -3.16% -3.16 -3.16% 3.31043
MSN Long ### 30.151 ### 29.26 -2.96% -2.96 -2.96% 3.31746
MSN Long ### 34.667 ### 50.251 44.95% 44.95 44.95% 2.88428
MSN Long ### 35.939 ### 50.251 39.82% 39.82 39.82% 2.78228
MSN Long ### 36.893 ### 50.251 36.21% 36.21 36.21% 2.7104
MSN Long ### 38.483 ### 50.251 30.58% 30.58 30.58% 2.59865
MSN Long ### 39.119 ### 50.251 28.46% 28.46 28.46% 2.55661
MSN Long ### 60.428 ### 69.969 15.79% 15.82 15.79% 1.65767
MSN Long ### 63.609 ### 69.969 10.00% 10.02 10.00% 1.57484
MSN Long ### 68.697 ### 69.969 1.85% 1.85 1.85% 1.4583
MSN Long ### 71.877 ### 69.969 -2.65% -2.66 -2.65% 1.39393
MSN Long ### 75.058 ### 69.969 -6.78% -6.79 -6.78% 1.33505
MSN Long ### 88.416 ### 79.511 -10.07% -10.09 -10.07% 1.13314
MSN Long ### 90.96 ### 79.511 -12.59% -12.61 -12.59% 1.10151
MSN Long ### 100.501 ### 79.511 -20.89% -20.93 -20.89% 0.997025
MSN Long ### 96.049 ### 79.511 -17.22% -17.25 -17.22% 1.04334
MSN Long ### 91.596 ### 79.511 -13.19% -13.22 -13.19% 1.09391
MSN Long 1/8/2013 67.425 ### 68.697 1.89% 1.89 1.89% 1.48481
MSN Long 1/9/2013 73.15 ### 68.697 -6.09% -6.09 -6.09% 1.36866
MSN Long ### 74.422 ### 68.697 -7.69% -7.7 -7.69% 1.34533
MSN Long ### 79.511 ### 68.697 -13.60% -13.62 -13.60% 1.25937
MSN Long ### 75.694 ### 68.697 -9.24% -9.26 -9.24% 1.32282
MSN Long ### 62.973 ### 56.929 -9.60% -9.61 -9.60% 1.58923
MSN Long 3/3/2014 64.881 ### 56.929 -12.26% -12.27 -12.26% 1.54255
MSN Long ### 71.241 ### 56.929 -20.09% -20.11 -20.09% 1.405
MSN Long ### 68.061 ### 56.929 -16.36% -16.37 -16.36% 1.4706
MSN Long ### 68.697 ### 56.929 -17.13% -17.15 -17.13% 1.457
MSN Long ### 59.156 ### 48.661 -17.74% -17.74 -17.74% 1.6905
MSN Long ### 60.428 ### 48.661 -19.47% -19.47 -19.47% 1.65498
MSN Open Long ### 44.4 ### 41 -7.66% -7.66 -7.66% 2.25149
MSN Open Long ### 46 ### 41 -10.87% -10.87 -10.87% 2.17325
MSN Open Long ### 47 ### 41 -12.77% -12.76 -12.77% 2.12712
MSN Open Long ### 47.1 ### 41 -12.95% -12.95 -12.95% 2.12266
MSN Open Long ### 48 ### 41 -14.58% -14.58 -14.58% 2.08297
MWG Long ### 19.914 ### 37.744 89.54% 89.54 89.54% 5.02159
MWG Long ### 24.262 ### 37.744 55.57% 55.58 55.57% 4.12226
MWG Long ### 25.865 ### 37.744 45.93% 45.94 45.93% 3.86707
MWG Long ### 23.805 ### 37.744 58.55% 58.56 58.55% 4.20146
MWG Long ### 46.694 ### 45.526 -2.50% -2.51 -2.50% 2.14695
MWG Long ### 48.639 ### 45.526 -6.40% -6.42 -6.40% 2.06118
MWG Long 2/6/2015 49.028 ### 45.526 -7.14% -7.16 -7.14% 2.04486
MWG Long ### 49.806 ### 45.526 -8.59% -8.62 -8.59% 2.01307
MWG Long ### 50.196 ### 45.526 -9.30% -9.33 -9.30% 1.9975
MWG Long ### 36.236 ### 34.534 -4.70% -4.71 -4.70% 2.76564
MWG Long ### 36.966 ### 34.534 -6.58% -6.59 -6.58% 2.71108
MWG Long ### 37.695 ### 34.534 -8.39% -8.4 -8.39% 2.65879
MWG Long ### 38.668 ### 34.534 -10.69% -10.72 -10.69% 2.59205
MWG Long ### 39.398 ### 34.534 -12.35% -12.38 -12.35% 2.54422
MWG Open Long ### 41.405 ### 102.2 146.83% 147.08 146.83% 2.41934
MWG Open Long ### 42.645 ### 102.2 139.65% 139.9 139.65% 2.34905
MWG Open Long 6/6/2016 43.884 ### 102.2 132.89% 133.13 132.89% 2.28285
MWG Open Long 6/7/2016 46.364 ### 102.2 120.43% 120.66 120.43% 2.16103
MWG Open Long 6/8/2016 47.603 ### 102.2 114.69% 114.93 114.69% 2.10508
NAF Long ### 27.5 ### 26.813 -2.50% -2.5 -2.50% 3.63636
NAF Long ### 29.563 ### 26.616 -9.97% -9.97 -9.97% 3.38252
NAF Long ### 31.134 ### 26.616 -14.51% -14.51 -14.51% 3.21201
NAF Long ### 29.955 ### 26.616 -11.15% -11.15 -11.15% 3.3385
NAF Long ### 31.92 ### 26.616 -16.62% -16.62 -16.62% 3.13314
NAF Long ### 32.804 ### 26.616 -18.86% -18.87 -18.86% 3.0492
NAF Long ### 29.8 ### 28.5 -4.36% -4.36 -4.36% 3.35323
NAF Long ### 30.6 ### 28.5 -6.86% -6.86 -6.86% 3.26566
NAF Long 9/1/2016 32.2 ### 28.5 -11.49% -11.48 -11.49% 3.10372
NAF Long 9/6/2016 32.8 ### 28.5 -13.11% -13.1 -13.11% 3.04703
NAF Long 9/7/2016 34 ### 28.5 -16.18% -16.17 -16.18% 2.94002
NAV Long ### 4.14 ### 4.204 1.55% 1.55 1.55% 24.1546
NAV Long ### 4.486 ### 4.204 -6.29% -6.29 -6.29% 22.2925
NAV Long ### 4.601 ### 4.204 -8.63% -8.63 -8.63% 21.7356
NAV Long ### 4.601 ### 4.204 -8.63% -8.63 -8.63% 21.7374
NAV Long ### 4.544 ### 4.204 -7.48% -7.48 -7.48% 22.0089
NAV Long 5/9/2012 5.425 ### 4.477 -17.47% -17.47 -17.47% 18.4277
NAV Long 1/4/2013 5.222 ### 4.607 -11.78% -11.77 -11.78% 19.1408
NAV Long ### 5.528 ### 4.607 -16.66% -0.92 -16.66% 1
NAV Long ### 5.528 ### 4.607 -16.66% -16.65 -16.66% 18.0823
NAV Long ### 5.605 ### 4.607 -17.81% -17.8 -17.81% 17.8344
NAV Long ### 5.299 5/6/2014 4.908 -7.38% -7.37 -7.38% 18.8537
NAV Long ### 5.682 5/6/2014 4.908 -13.62% -13.61 -13.62% 17.5839
NAV Long ### 5.375 5/6/2014 4.908 -8.69% -8.68 -8.69% 18.5874
NAV Long 4/1/2014 6.066 5/6/2014 4.908 -19.09% -19.07 -19.09% 16.4719
NAV Long 4/2/2014 6.143 5/6/2014 4.908 -20.10% -20.09 -20.10% 16.2662
NAV Long 9/8/2014 5.906 ### 5.574 -5.62% -5.61 -5.62% 16.9043
NAV Long ### 5.823 ### 5.574 -4.28% -0.5 -4.28% 2
NAV Long ### 6.156 ### 5.574 -9.45% -9.44 -9.45% 16.2186
NAV Long ### 6.322 ### 5.574 -11.83% -11.81 -11.83% 15.7937
NAV Long ### 6.489 ### 5.574 -14.10% -14.08 -14.10% 15.3886
NAV Long 4/7/2015 6.518 ### 5.522 -15.28% -15.25 -15.28% 15.3108
NAV Long ### 6.699 ### 5.522 -17.57% -17.53 -17.57% 14.8977
NAV Long ### 6.88 ### 5.522 -19.74% -1.36 -19.74% 1
NAV Long 6/1/2015 6.971 ### 6.337 -9.09% -9.07 -9.09% 14.3109
NAV Long 8/3/2015 7.242 ### 8.509 17.50% 17.45 17.50% 13.7742
NAV Long 8/4/2015 7.061 ### 8.509 20.51% 20.46 20.51% 14.1276
NAV Long ### 7.604 ### 8.509 11.90% 11.87 11.90% 13.1204
NAV Long ### 7.695 ### 8.509 10.58% 0.81 10.58% 1
NAV Long ### 8.691 ### 8.509 -2.09% -2.09 -2.09% 11.4817
NAV Long ### 9.5 2/4/2016 8.4 -11.58% -11.56 -11.58% 10.5054
NAV Long 5/4/2016 9.7 6/6/2016 8 -17.53% -1.7 -17.53% 1
NAV Long ### 10.1 ### 8.4 -16.83% -1.7 -16.83% 1
NAV Long ### 11.4 ### 8.4 -26.32% -26.26 -26.32% 8.75336
NAV Long ### 10.7 ### 8.4 -21.50% -21.45 -21.50% 9.32543
NAV Long 4/4/2017 9 5/8/2017 8.1 -10.00% -9.97 -10.00% 11.082
NAV Long ### 9.9 5/8/2017 8.1 -18.18% -18.14 -18.18% 10.0757
NAV Long ### 9.6 5/8/2017 8.1 -15.62% -15.59 -15.62% 10.3904
NBB Long 4/7/2010 31.265 ### 32.439 3.75% 3.75 3.75% 3.19846
NBB Long 4/8/2010 34.193 ### 32.439 -5.13% -5.13 -5.13% 2.92472
NBB Long 4/9/2010 34.78 ### 32.439 -6.73% -6.73 -6.73% 2.87552
NBB Long ### 36.151 ### 32.439 -10.27% -10.27 -10.27% 2.76649
NBB Long ### 35.953 ### 32.439 -9.77% -9.78 -9.77% 2.78211
NBB Long ### 9.581 ### 14.492 51.26% 51.24 51.26% 10.4344
NBB Long ### 10 ### 14.492 44.92% 44.91 44.92% 9.99762
NBB Long 2/6/2014 11.318 ### 14.492 28.04% 28.04 28.04% 8.83457
NBB Long 2/7/2014 11.078 ### 14.492 30.82% 30.82 30.82% 9.02687
NBB Long ### 11.078 ### 14.492 30.82% 30.82 30.82% 9.02655
NBB Long ### 17.687 ### 15.841 -10.44% -10.45 -10.44% 5.66279
NBB Long ### 18.225 ### 15.841 -13.08% -13.1 -13.08% 5.49579
NBB Long ### 18.609 ### 17.072 -8.26% -8.27 -8.26% 5.38095
NBB Long ### 18.994 ### 17.072 -10.12% -10.13 -10.12% 5.27199
NBB Long 6/8/2015 19.994 ### 17.072 -14.61% -14.64 -14.61% 5.0086
NBB Long 6/9/2015 20.378 ### 17.072 -16.22% -16.25 -16.22% 4.91464
NBB Long ### 15.764 ### 17.8 12.92% 12.93 12.92% 6.34895
NBB Long 2/6/2017 15.764 ### 17.8 12.92% 12.93 12.92% 6.3492
NBB Long ### 18.648 ### 17.8 -4.55% -4.55 -4.55% 5.36821
NBB Long ### 19.917 ### 17.8 -10.63% -10.64 -10.63% 5.02693
NBB Long ### 18.648 ### 17.8 -4.55% -4.55 -4.55% 5.36868
NCT Long 1/9/2015 69.183 ### 69.845 0.96% 0.96 0.96% 1.44544
NCT Long ### 83.596 ### 69.845 -16.45% -16.45 -16.45% 1.19639
NCT Long ### 89.361 ### 69.845 -21.84% -21.84 -21.84% 1.11929
NCT Long ### 86.477 ### 69.845 -19.23% -19.24 -19.23% 1.15676
NCT Long ### 84.746 2/3/2016 106.404 25.56% 25.54 25.56% 1.17933
NCT Long ### 88.82 2/3/2016 106.404 19.80% 19.79 19.80% 1.12528
NCT Long ### 92.079 2/3/2016 106.404 15.56% 15.55 15.56% 1.08554
NCT Long ### 96.153 2/3/2016 106.404 10.66% 10.66 10.66% 1.03964
NCT Long ### 96.153 2/3/2016 106.404 10.66% 10.66 10.66% 1.03969
NKG Long ### 11.677 ### 12.085 3.49% 3.49 3.49% 8.56384
NKG Long ### 12.861 ### 12.085 -6.03% -6.03 -6.03% 7.77659
NKG Long ### 13.391 ### 12.085 -9.75% -9.76 -9.75% 7.4699
NKG Long ### 14.003 ### 12.085 -13.70% -13.7 -13.70% 7.14475
NKG Long ### 11.75 ### 11.588 -1.38% -1.38 -1.38% 8.50843
NKG Long ### 7.581 7/4/2012 7.364 -2.86% -2.86 -2.86% 13.1873
NKG Long ### 7.851 7/4/2012 7.364 -6.20% -6.2 -6.20% 12.734
NKG Long ### 8.122 7/4/2012 7.364 -9.33% -9.33 -9.33% 12.3102
NKG Long 6/1/2012 8.393 7/4/2012 7.364 -12.26% -12.26 -12.26% 11.9132
NKG Long 6/4/2012 8.339 7/4/2012 7.364 -11.69% -11.69 -11.69% 11.9911
NKG Long ### 6.714 3/7/2013 5.415 -19.35% -2.6 -19.35% 2
NKG Long 3/1/2013 6.985 3/7/2013 5.415 -22.48% -1.57 -22.48% 1
NKG Long 3/4/2013 6.985 3/7/2013 5.415 -22.48% -4.71 -22.48% 3
NKG Long ### 7.526 7/2/2013 6.823 -9.34% -9.33 -9.34% 13.2768
NKG Long 6/3/2013 8.014 7/2/2013 6.823 -14.86% -14.85 -14.86% 12.469
NKG Long 6/5/2013 8.339 7/2/2013 6.823 -18.18% -18.17 -18.18% 11.9842
NKG Long 6/6/2013 8.285 7/2/2013 6.823 -17.65% -17.63 -17.65% 12.0618
NKG Long 6/7/2013 8.393 7/2/2013 6.823 -18.71% -18.69 -18.71% 11.9075
NKG Long ### 5.74 ### 6.173 7.54% 7.53 7.54% 17.3942
NKG Long ### 6.552 ### 6.173 -5.78% -5.78 -5.78% 15.2407
NKG Long ### 6.281 ### 6.173 -1.72% -1.72 -1.72% 15.8977
NKG Long ### 6.444 ### 6.173 -4.21% -4.2 -4.21% 15.496
NKG Long ### 6.714 ### 6.877 2.43% 2.42 2.43% 14.8702
NKG Long ### 7.039 ### 6.877 -2.30% -2.3 -2.30% 14.184
NKG Long ### 7.255 ### 6.877 -5.21% -5.2 -5.21% 13.7622
NKG Long ### 7.093 ### 6.877 -3.05% -3.04 -3.05% 14.0766
NKG Long ### 7.689 ### 6.877 -10.56% -10.55 -10.56% 12.9891
NKG Long ### 8.501 4/2/2015 7.581 -10.82% -10.8 -10.82% 11.7421
NKG Long ### 8.947 ### 7.017 -21.57% -21.53 -21.57% 11.1556
NKG Long ### 9.064 ### 7.778 -14.19% -14.16 -14.19% 11.0092
NKG Long ### 9.532 ### 7.778 -18.40% -18.36 -18.40% 10.469
NKG Long ### 9.474 ### 7.778 -17.90% -17.86 -17.90% 10.5332
NKG Long 4/8/2016 9 ### 23.6 162.22% 161.8 162.22% 11.0819
NKG Long ### 10.067 ### 23.6 134.43% 134.08 134.43% 9.90785
NKG Long ### 10.067 ### 23.6 134.43% 134.09 134.43% 9.90851
NKG Long ### 9.733 ### 23.6 142.47% 142.11 142.47% 10.2479
NKG Long ### 9.867 ### 23.6 139.18% 138.83 139.18% 10.1089
NKG Open Long 4/3/2017 27.333 ### 32.25 17.99% 18.07 17.99% 3.67497
NKG Open Long 4/5/2017 28 ### 32.25 15.18% 15.25 15.18% 3.58751
NKG Open Long ### 29 ### 32.25 11.21% 11.26 11.21% 3.46398
NKG Open Long ### 30 ### 32.25 7.50% 7.53 7.50% 3.34883
NKG Open Long ### 29.667 ### 32.25 8.71% 8.75 8.71% 3.38638
NLG Long 4/9/2013 16.635 ### 15.476 -6.97% -6.97 -6.97% 6.01142
NLG Long ### 18.62 7/3/2013 19.035 2.23% 2.23 2.23% 5.37019
NLG Long ### 22.593 7/3/2013 19.035 -15.75% -15.75 -15.75% 4.42645
NLG Long 6/3/2013 20.772 7/3/2013 19.035 -8.36% -8.36 -8.36% 4.81459
NLG Long 6/4/2013 19.779 7/3/2013 19.035 -3.76% -3.76 -3.76% 5.05557
NLG Long ### 16.445 6/9/2014 14.598 -11.23% -11.23 -11.23% 6.07889
NLG Long 4/4/2014 17.367 6/9/2014 14.598 -15.94% -15.94 -15.94% 5.75655
NLG Long ### 17.283 6/9/2014 14.598 -15.54% -15.53 -15.54% 5.78464
NLG Open Long ### 17.065 ### 27 58.22% 58.17 58.22% 5.85553
NLG Open Long ### 17.742 ### 27 52.18% 52.14 52.18% 5.63235
NLG Open Long ### 17.917 ### 27 50.69% 50.66 50.69% 5.57759
NLG Open Long ### 17.83 ### 27 51.43% 51.4 51.43% 5.6048
NLG Open Long ### 18.616 ### 27 45.04% 45.01 45.04% 5.36888
NNC Long ### 11.05 ### 10.115 -8.46% -8.46 -8.46% 9.04977
NNC Long ### 6.028 7/4/2013 12.276 103.65% 62.48 103.65% 10
NNC Long ### 6.217 7/4/2013 12.276 97.46% 97.45 97.46% 16.0839
NNC Long ### 6.154 7/4/2013 12.276 99.48% 97.95 99.48% 16
NNC Long ### 6.299 7/4/2013 12.276 94.89% 94.89 94.89% 15.8763
NNC Long ### 6.884 7/4/2013 12.276 78.33% 5.39 78.33% 1
NNC Long ### 14.206 5/9/2014 16.768 18.03% 18.1 18.03% 7.0639
NNC Long ### 14.563 5/9/2014 16.768 15.14% 15.19 15.14% 6.89095
NNC Long ### 14.861 5/9/2014 16.768 12.83% 12.88 12.83% 6.75298
NNC Long ### 15.009 5/9/2014 16.768 11.72% 11.76 11.72% 6.68682
NNC Long ### 16.942 5/9/2014 16.768 -1.03% -1.03 -1.03% 5.92563
NNC Long ### 21.038 ### 56.961 170.75% 171.45 170.75% 4.77263
NNC Long ### 21.385 ### 56.961 166.36% 167.04 166.36% 4.6953
NNC Long ### 21.55 ### 56.961 164.32% 165 164.32% 4.65968
NNC Long ### 22.876 ### 56.961 149.00% 149.63 149.00% 4.38992
NNC Long ### 23.042 ### 56.961 147.21% 147.84 147.21% 4.3585
NNC Open Long ### 60.752 ### 59.7 -1.73% -1.75 -1.73% 1.66591
NNC Open Long ### 63.677 ### 59.7 -6.25% -6.32 -6.25% 1.58943
NSC Long ### 24.3 ### 21.174 -12.86% -12.86 -12.86% 4.11523
NSC Long ### 22.115 ### 17.742 -19.77% -19.77 -19.77% 4.52124
NSC Long 9/9/2011 21.582 6/8/2012 24.857 15.17% 15.17 15.17% 4.63198
NSC Long ### 22.586 6/8/2012 24.857 10.05% 10.05 10.05% 4.42628
NSC Long ### 22.586 6/8/2012 24.857 10.05% 10.05 10.05% 4.42626
NSC Long ### 22.901 6/8/2012 24.857 8.54% 8.54 8.54% 4.36559
NSC Long ### 24.407 6/8/2012 24.857 1.84% 1.84 1.84% 4.09667
NSC Long ### 27.473 ### 56.909 107.15% 107.16 107.15% 3.64041
NSC Long ### 28.453 ### 56.909 100.01% 100.03 100.01% 3.51515
NSC Long ### 28.781 ### 56.909 97.73% 97.75 97.73% 3.47517
NSC Long ### 28.127 ### 56.909 102.33% 102.36 102.33% 3.55622
NSC Long ### 29.81 ### 56.909 90.91% 90.94 90.91% 3.35578
NSC Long ### 65.445 5/7/2014 67.85 3.67% 3.69 3.67% 1.53581
NSC Long 1/8/2014 71.004 5/7/2014 67.85 -4.44% -4.47 -4.44% 1.41569
NSC Long 1/9/2014 68.044 5/7/2014 67.85 -0.29% -0.29 -0.29% 1.47728
NSC Long ### 71.004 5/7/2014 67.85 -4.44% -4.47 -4.44% 1.41581
NSC Long ### 76.25 2/5/2016 85.935 12.70% 12.77 12.70% 1.31811
NSC Long 3/5/2015 73.897 2/5/2016 85.935 16.29% 16.37 16.29% 1.36011
NSC Long ### 75.779 2/5/2016 85.935 13.40% 13.47 13.40% 1.32648
NSC Long 4/8/2015 80.956 2/5/2016 85.935 6.15% 6.18 6.15% 1.24191
NSC Long ### 79.074 2/5/2016 85.935 8.68% 8.72 8.68% 1.27157
NSC Long ### 99.454 ### 90.016 -9.49% -9.54 -9.49% 1.01115
NSC Long 7/4/2016 103.315 ### 90.016 -12.87% -12.95 -12.87% 0.973403
NSC Long ### 101.385 ### 90.016 -11.21% -11.28 -11.21% 0.991971
NSC Long ### 110.184 ### 90.016 -18.30% -18.41 -18.30% 0.91287
NSC Long ### 107.232 ### 90.016 -16.05% -16.15 -16.05% 0.937984
NSC Open Long ### 104 ### 106.2 2.12% 2.13 2.12% 0.966297
NSC Open Long 5/3/2017 115 ### 106.2 -7.65% -7.69 -7.65% 0.873911
NSC Open Long 6/1/2017 102.3 ### 106.2 3.81% 3.83 3.81% 0.982351
NSC Open Long 7/7/2017 110.5 ### 106.2 -3.89% -3.91 -3.89% 0.909589
NT2 Long ### 8.917 2/9/2010 8.095 -9.22% -9.22 -9.22% 11.2145
NT2 Long 7/7/2010 10.296 ### 8.917 -13.39% -13.39 -13.39% 9.71161
NT2 Long ### 11.681 ### 8.917 -23.66% -23.66 -23.66% 8.56057
NT2 Long ### 10.22 ### 8.917 -12.75% -12.75 -12.75% 9.7845
NT2 Long ### 8.163 ### 8.025 -1.69% -1.69 -1.69% 12.2432
NT2 Long ### 7.957 ### 8.025 0.85% 0.85 0.85% 12.5609
NT2 Long ### 3.634 ### 3.634 0.00% 0 0.00% 10
NT2 Long 1/3/2013 3.361 3/4/2013 3.223 -4.11% -4.1 -4.11% 29.7352
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -7.86 -7.86% 28.5718
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -7.86 -7.86% 28.5718
NT2 Long 2/8/2013 3.911 3/4/2013 3.223 -17.59% -6.88 -17.59% 10
NT2 Long ### 3.911 3/4/2013 3.223 -17.59% -17.59 -17.59% 25.5638
NT2 Long 8/5/2013 3.634 ### 3.911 7.62% 7.61 7.62% 27.4892
NT2 Long ### 3.498 ### 3.911 11.81% 11.79 11.81% 28.5591
NT2 Long ### 3.841 ### 3.911 1.82% 0.7 1.82% 10
NT2 Long ### 4.32 ### 3.911 -9.47% -9.46 -9.47% 23.1308
NT2 Long ### 4.32 ### 3.911 -9.47% -9.46 -9.47% 23.1321
NT2 Long ### 4.253 ### 3.773 -11.29% -9.6 -11.29% 20
NT2 Long ### 4.116 ### 4.802 16.67% 16.65 16.67% 24.2681
NT2 Long ### 4.116 ### 4.802 16.67% 13.72 16.67% 20
NT2 Long ### 4.116 ### 4.802 16.67% 16.65 16.67% 24.271
NT2 Long ### 4.458 ### 4.802 7.72% 7.71 7.72% 22.4116
NT2 Long ### 4.458 ### 4.802 7.72% 7.71 7.72% 22.4116
NT2 Long ### 5.83 7/9/2015 16.605 184.82% 184.73 184.82% 17.1441
NT2 Long ### 6.105 7/9/2015 16.605 171.99% 171.91 171.99% 16.3724
NT2 Long ### 6.172 7/9/2015 16.605 169.04% 168.96 169.04% 16.1948
NT2 Long ### 6.242 7/9/2015 16.605 166.02% 165.95 166.02% 16.0141
NT2 Long ### 6.517 7/9/2015 16.605 154.80% 154.76 154.80% 15.3412
NT2 Long 8/7/2015 19.732 ### 30.255 53.33% 53.75 53.33% 5.10826
NT2 Long ### 20.104 ### 30.255 50.49% 50.9 50.49% 5.01385
NT2 Long ### 21.073 ### 30.255 43.57% 43.92 43.57% 4.78363
NT2 Long ### 21.709 ### 30.255 39.37% 39.69 39.37% 4.64404
NT2 Long ### 21.391 ### 30.255 41.44% 41.77 41.44% 4.71271
NTL Long ### 30.378 ### 26.316 -13.37% -13.37 -13.37% 3.29186
NTL Long ### 31.259 ### 26.316 -15.81% -15.81 -15.81% 3.19917
NTL Long 3/8/2012 14.679 ### 13.7 -6.67% -6.67 -6.67% 6.81046
NTL Long 3/9/2012 15.412 ### 13.7 -11.11% -11.11 -11.11% 6.4867
NTL Long ### 14.842 ### 13.7 -7.69% -7.69 -7.69% 6.73615
NTL Long ### 15.82 ### 18.104 14.44% 14.43 14.44% 6.31766
NTL Long ### 16.963 ### 18.104 6.73% 6.72 6.73% 5.89211
NTL Long ### 17.779 ### 18.104 1.83% 1.83 1.83% 5.62195
NTL Long ### 18.594 ### 18.104 -2.64% -2.63 -2.64% 5.37606
NTL Long ### 19.491 ### 18.104 -7.12% -7.11 -7.12% 5.1294
NTL Long ### 14.516 ### 12.64 -12.92% -12.92 -12.92% 6.8861
NTL Long ### 15.332 ### 12.64 -17.56% -17.55 -17.56% 6.51979
NTL Long ### 11.662 ### 13.419 15.07% 15.06 15.07% 8.56869
NTL Long ### 12.151 ### 13.419 10.44% 10.43 10.44% 8.22409
NTL Long ### 12.396 ### 13.419 8.25% 8.25 8.25% 8.06199
NTL Long ### 12.804 ### 13.419 4.80% 4.8 4.80% 7.80589
NTL Long ### 12.804 ### 13.419 4.80% 4.8 4.80% 7.80568
NTL Long ### 14.204 ### 12.728 -10.39% -10.39 -10.39% 7.03826
NTL Long ### 14.901 ### 12.728 -14.58% -14.58 -14.58% 6.70937
NTL Long ### 14.813 ### 12.728 -14.08% -14.07 -14.08% 6.74923
NTL Long 7/6/2015 13.657 1/8/2016 12 -12.13% -12.12 -12.13% 7.3173
NTL Long 7/7/2015 14.122 1/8/2016 12 -15.03% -15.02 -15.03% 7.0766
NTL Long ### 14.308 1/8/2016 12 -16.13% -16.12 -16.13% 6.9848
NTL Long ### 10.35 ### 9.29 -10.24% -10.23 -10.24% 9.65112
NTL Long 3/9/2017 11 ### 9.29 -15.55% -15.53 -15.55% 9.08149
NTL Long ### 10.8 ### 9.29 -13.98% -13.97 -13.98% 9.24958
NVL Long ### 60.5 1/4/2017 59 -2.48% -2.48 -2.48% 1.65289
NVL Open Long 2/2/2017 60.7 ### 67.8 11.70% 11.7 11.70% 1.64741
NVL Open Long ### 63.5 ### 67.8 6.77% 6.77 6.77% 1.57483
NVL Open Long ### 66.1 ### 67.8 2.57% 2.57 2.57% 1.51301
NVL Open Long ### 66.1 ### 67.8 2.57% 2.57 2.57% 1.51303
NVL Open Long ### 65.9 ### 67.8 2.88% 2.88 2.88% 1.51759
NVT Long ### 31.5 ### 29.8 -5.40% -5.4 -5.40% 3.1746
NVT Long ### 31.5 ### 29.8 -5.40% -5.4 -5.40% 3.17474
NVT Long ### 3.9 4/9/2012 3.2 -17.95% -17.95 -17.95% 25.6383
NVT Long 5/4/2012 4 ### 4 0.00% 0 0.00% 24.9928
NVT Long 5/8/2012 4.4 ### 4 -9.09% -9.09 -9.09% 22.7219
NVT Long 5/9/2012 4.6 ### 4 -13.04% -13.04 -13.04% 21.7351
NVT Long ### 4.8 ### 4 -16.67% -16.67 -16.67% 20.8314
NVT Long ### 5 ### 4 -20.00% -20 -20.00% 20.0009
NVT Long ### 5 ### 4.3 -14.00% -13.99 -14.00% 19.9825
NVT Long ### 5.3 ### 4.3 -18.87% -18.85 -18.87% 18.8518
NVT Long ### 5.4 ### 4.3 -20.37% -20.35 -20.37% 18.5034
NVT Long ### 5.5 ### 4.3 -21.82% -21.8 -21.82% 18.1677
NVT Long ### 5.2 ### 4.4 -15.38% -15.36 -15.38% 19.1995
NVT Long ### 5.4 ### 4.4 -18.52% -18.49 -18.52% 18.4895
NVT Long 1/8/2013 5.7 ### 4.4 -22.81% -22.77 -22.81% 17.5167
NVT Long 1/9/2013 5.9 ### 4.4 -25.42% -25.39 -25.42% 16.9242
NVT Long ### 5.6 ### 4.4 -21.43% -21.4 -21.43% 17.8302
NVT Long ### 4.3 ### 7.7 79.07% 78.86 79.07% 23.194
NVT Long ### 4.4 ### 7.7 75.00% 74.8 75.00% 22.6674
NVT Long ### 5 ### 7.7 54.00% 53.87 54.00% 19.95
NVT Long ### 5 ### 7.7 54.00% 53.87 54.00% 19.9528
NVT Long ### 5 ### 7.7 54.00% 53.87 54.00% 19.9528
NVT Long ### 2.2 ### 1.94 -11.82% -11.82 -11.82% 45.477
NVT Long ### 2.3 ### 1.94 -15.65% -15.66 -15.65% 43.5007
NVT Long ### 2.3 ### 1.94 -15.65% -15.66 -15.65% 43.5017
NVT Long ### 2.52 6/1/2017 3.73 48.02% 48.02 48.02% 39.685
NVT Long ### 2.99 6/1/2017 3.73 24.75% 24.75 24.75% 33.4523
NVT Long ### 3.34 6/1/2017 3.73 11.68% 11.68 11.68% 29.9506
NVT Long ### 3.57 6/1/2017 3.73 4.48% 4.48 4.48% 28.0253
OGC Long 5/5/2010 27.64 ### 26.508 -4.10% -4.1 -4.10% 3.61795
OGC Long ### 29.914 ### 27.868 -6.84% -6.84 -6.84% 3.34278
OGC Long ### 30.361 ### 27.868 -8.21% -8.21 -8.21% 3.29375
OGC Long ### 31.807 ### 27.868 -12.38% -12.38 -12.38% 3.1442
OGC Long ### 33.472 ### 27.868 -16.74% -16.75 -16.74% 2.98827
OGC Long ### 34.681 ### 27.868 -19.64% -19.65 -19.64% 2.88454
OGC Long ### 9.76 ### 13.135 34.58% 34.56 34.58% 10.2389
OGC Long ### 9.943 ### 13.135 32.10% 32.08 32.10% 10.0508
OGC Long 3/2/2012 10.854 ### 13.135 21.02% 21 21.02% 9.20813
OGC Long 3/5/2012 11.493 ### 13.135 14.29% 14.28 14.29% 8.69705
OGC Long 3/6/2012 11.767 ### 13.135 11.63% 11.62 11.63% 8.4959
OGC Long ### 11.417 ### 12.083 5.83% 5.84 5.83% 8.76286
OGC Long ### 12.274 ### 12.083 -1.56% -1.56 -1.56% 8.15143
OGC Long ### 12.559 ### 12.083 -3.79% -3.79 -3.79% 7.96729
OGC Long 2/1/2013 12.369 ### 12.083 -2.31% -2.31 -2.31% 8.08941
OGC Long 2/4/2013 13.416 ### 12.083 -9.94% -9.94 -9.94% 7.46009
OGC Long ### 11.1 ### 12 8.11% 8.11 8.11% 9.01206
OGC Long ### 11.5 ### 12 4.35% 4.35 4.35% 8.69891
OGC Long ### 12.1 ### 12 -0.83% -0.83 -0.83% 8.26829
OGC Long ### 12.5 ### 12 -4.00% -4 -4.00% 8.00447
OGC Long ### 13.1 ### 12 -8.40% -8.4 -8.40% 7.63883
OGC Long 9/8/2014 12.9 ### 10.7 -17.05% -17.06 -17.05% 7.7545
OGC Long ### 13.6 ### 10.7 -21.32% -21.33 -21.32% 7.35571
OGC Long ### 3.1 ### 3.8 22.58% 22.58 22.58% 32.2564
OGC Long ### 3.2 ### 3.8 18.75% 18.75 18.75% 31.2493
OGC Long ### 3.5 ### 3.8 8.57% 8.57 8.57% 28.5726
OGC Long ### 3.7 ### 3.8 2.70% 2.7 2.70% 27.0316
OGC Long ### 3.9 ### 3.8 -2.56% -2.57 -2.56% 25.6501
OGC Long ### 1.5 4/5/2017 1.27 -15.33% -15.34 -15.33% 66.6965
OGC Long ### 1.63 ### 2.68 64.42% 64.44 64.42% 61.3677
OGC Long ### 1.96 ### 2.68 36.73% 36.75 36.73% 51.0426
OGC Long ### 2.04 ### 2.68 31.37% 31.39 31.37% 49.0456
OGC Long 7/3/2017 2.26 ### 2.68 18.58% 18.6 18.58% 44.2794
OPC Long 7/6/2010 13.673 7/7/2010 12.919 -5.51% -5.51 -5.51% 7.31368
OPC Long ### 13.729 ### 21.928 59.72% 24.6 59.72% 3
OPC Long ### 13.199 ### 13.172 -0.20% -0.2 -0.20% 7.57778
OPC Long ### 9.884 ### 15.047 52.24% 52.25 52.24% 10.1193
OPC Long 7/5/2011 10.39 ### 15.047 44.82% 44.83 44.82% 9.62681
OPC Long 7/6/2011 10.67 ### 15.047 41.02% 41.03 41.02% 9.37432
OPC Long 7/7/2011 10.812 ### 15.047 39.17% 39.18 39.17% 9.25171
OPC Long 7/8/2011 10.812 ### 15.047 39.17% 39.18 39.17% 9.2521
OPC Long ### 17.98 4/2/2013 25.815 43.58% 43.68 43.58% 5.57483
OPC Long 1/3/2013 17.565 4/2/2013 25.815 46.97% 47.08 46.97% 5.70667
OPC Long 2/5/2013 19.363 4/2/2013 25.815 33.32% 33.41 33.32% 5.17757
OPC Long 2/7/2013 20.054 4/2/2013 25.815 28.73% 28.8 28.73% 4.99974
OPC Long 2/8/2013 20.285 4/2/2013 25.815 27.26% 27.34 27.26% 4.94426
OPC Long ### 35.413 9/4/2013 28.143 -20.53% -20.61 -20.53% 2.83556
OPC Long 4/8/2014 34.308 ### 26.065 -24.03% -24.12 -24.03% 2.92629
OPC Open Long ### 28.02 ### 55 96.29% 96.65 96.29% 3.58212
OPC Open Long ### 28.853 ### 55 90.62% 90.96 90.62% 3.47878
OPC Open Long ### 30.517 ### 55 80.23% 80.54 80.23% 3.2895
OPC Open Long ### 32.274 ### 55 70.42% 70.69 70.42% 3.11075
OPC Open Long ### 29.408 ### 55 87.02% 87.36 87.02% 3.41374
PAC Long ### 8.11 ### 7.434 -8.34% -8.34 -8.34% 12.3305
PAC Long ### 8.214 ### 7.434 -9.50% -9.5 -9.50% 12.1749
PAC Long ### 8.319 ### 7.434 -10.64% -10.64 -10.64% 12.0221
PAC Long ### 9.323 ### 7.434 -20.26% -20.27 -20.26% 10.7289
PAC Long ### 9.426 ### 7.434 -21.13% -21.14 -21.13% 10.612
PAC Long 1/8/2013 6.013 3/6/2013 5.891 -2.03% -2.03 -2.03% 16.619
PAC Long 1/9/2013 6.296 3/6/2013 5.891 -6.43% -6.43 -6.43% 15.8725
PAC Long ### 6.257 3/6/2013 5.891 -5.85% -5.85 -5.85% 15.9715
PAC Long ### 6.135 3/6/2013 5.891 -3.98% -3.97 -3.98% 16.2904
PAC Long ### 7.109 3/6/2013 5.891 -17.13% -17.13 -17.13% 14.0624
PAC Long ### 6.703 ### 6.703 0.00% 0 0.00% 14.903
PAC Long 4/1/2013 7.719 ### 6.703 -13.16% -13.15 -13.16% 12.9434
PAC Long 4/2/2013 7.313 ### 6.703 -8.34% -8.33 -8.34% 13.6612
PAC Long 4/3/2013 7.677 ### 6.703 -12.69% -12.68 -12.69% 13.0136
PAC Long ### 8.171 ### 18.82 130.33% 130.15 130.33% 12.2213
PAC Long ### 8.651 ### 18.82 117.55% 117.39 117.55% 11.5437
PAC Long ### 8.607 ### 18.82 118.66% 118.5 118.66% 11.6026
PAC Long ### 8.914 ### 18.82 111.13% 110.98 111.13% 11.2037
PAC Long ### 9.087 ### 18.82 107.11% 106.98 107.11% 10.9913
PAC Long ### 22.988 ### 36.187 57.42% 57.67 57.42% 4.36943
PAC Long 4/7/2016 23.872 ### 36.187 51.59% 51.82 51.59% 4.20773
PAC Long 4/8/2016 23.999 ### 36.187 50.79% 51.01 50.79% 4.18557
PAC Long ### 24.756 ### 36.187 46.17% 46.39 46.17% 4.05784
PAC Long ### 24.945 ### 36.187 45.07% 45.28 45.07% 4.02735
PAC Open Long ### 37.7 ### 48.9 29.71% 29.92 29.71% 2.671
PAC Open Long ### 38.5 ### 48.9 27.01% 27.2 27.01% 2.61557
PAC Open Long 5/9/2017 40.6 ### 48.9 20.44% 20.59 20.44% 2.48053
PAC Open Long ### 41.7 ### 48.9 17.27% 17.39 17.27% 2.41527
PAC Open Long ### 41 ### 48.9 19.27% 19.41 19.27% 2.45634
PAN Long ### 12.176 ### 10.908 -10.41% -10.41 -10.41% 8.21288
PAN Long 5/5/2010 12.898 ### 10.908 -15.43% -15.43 -15.43% 7.75338
PAN Long ### 6.004 ### 14.62 143.50% 143.47 143.50% 16.6513
PAN Long 2/3/2012 6.343 ### 14.62 130.49% 8.28 130.49% 1
PAN Long 2/6/2012 6.3 ### 14.62 132.06% 132.04 132.06% 15.8698
PAN Long 2/9/2012 6.131 ### 14.62 138.46% 110.36 138.46% 13
PAN Long ### 6.638 ### 14.62 120.25% 120.24 120.25% 15.0643
PAN Long ### 16.614 ### 18.139 9.18% 9.22 9.18% 6.04843
PAN Long ### 17.564 ### 18.139 3.27% 3.29 3.27% 5.72165
PAN Long ### 17.658 ### 18.139 2.72% 2.74 2.72% 5.69121
PAN Long ### 18.276 ### 18.139 -0.75% -0.75 -0.75% 5.49935
PAN Long ### 21.943 ### 27.252 24.19% 24.32 24.19% 4.58019
PAN Long ### 23.406 ### 27.252 16.43% 16.52 16.43% 4.29411
PAN Long ### 21.699 ### 27.252 25.59% 25.72 25.59% 4.63182
PAN Long ### 23.406 ### 27.252 16.43% 16.52 16.43% 4.29481
PAN Long 8/7/2014 24.625 ### 27.252 10.67% 10.73 10.67% 4.08282
PAN Long ### 30 ### 35.305 17.68% 17.79 17.68% 3.35323
PAN Long ### 31.218 ### 35.305 13.09% 13.17 13.09% 3.22248
PAN Long 5/4/2016 34.087 ### 35.305 3.57% 3.6 3.57% 2.95158
PAN Long 5/5/2016 33.479 ### 35.305 5.45% 5.49 5.45% 3.00524
PAN Long 5/6/2016 33.913 ### 35.305 4.10% 4.13 4.10% 2.96699
PC1 Long ### 33.846 ### 29.384 -13.18% -13.18 -13.18% 2.95456
PC1 Long ### 37.846 ### 29.384 -22.36% -22.36 -22.36% 2.64241
PC1 Long ### 37.692 ### 29.384 -22.04% -22.04 -22.04% 2.65338
PC1 Open Long ### 31.538 ### 33.8 7.17% 7.17 7.17% 3.16895
PC1 Open Long ### 31.923 ### 33.8 5.88% 5.88 5.88% 3.13081
PC1 Open Long 6/6/2017 34.9 ### 33.8 -3.15% -3.15 -3.15% 2.86391
PC1 Open Long ### 33.9 ### 33.8 -0.29% -0.29 -0.29% 2.94836
PC1 Open Long ### 34.2 ### 33.8 -1.17% -1.17 -1.17% 2.92272
PDN Long 6/7/2010 21.349 ### 20.189 -5.43% -5.43 -5.43% 4.68406
PDN Long ### 23.494 ### 20.921 -10.95% -10.95 -10.95% 4.25617
PDN Long ### 20.871 ### 20.921 0.24% 0.24 0.24% 4.79201
PDN Long ### 12.575 ### 13.207 5.03% 5.03 5.03% 7.951
PDN Long 2/8/2013 13.049 ### 13.207 1.21% 1.21 1.21% 7.66247
PDN Long ### 13.261 ### 13.207 -0.41% -0.41 -0.41% 7.54016
PDN Long ### 13.895 ### 13.207 -4.95% -0.69 -4.95% 1
PDN Long ### 13.895 ### 13.207 -4.95% -4.95 -4.95% 7.19724
PDN Long ### 13.472 ### 12.944 -3.92% -3.92 -3.92% 7.42162
PDN Long 8/7/2013 13.472 8/8/2013 14.264 5.88% 5.88 5.88% 7.42133
PDN Long ### 13.472 ### 14.001 3.93% 3.93 3.93% 7.42176
PDN Long ### 20.445 ### 34.703 69.74% 69.73 69.74% 4.89068
PDN Long ### 21.297 ### 34.703 62.95% 62.94 62.95% 4.69522
PDN Long ### 21.864 ### 34.703 58.72% 58.72 58.72% 4.57371
PDN Long ### 22.149 ### 34.703 56.68% 56.68 56.68% 4.515
PDN Long ### 20.898 ### 34.703 66.06% 66.06 66.06% 4.78532
PDN Long ### 36.821 ### 67.9 84.41% 84.66 84.41% 2.7241
PDN Long 2/5/2016 37.816 ### 67.9 79.55% 79.8 79.55% 2.6525
PDN Long ### 37.816 ### 67.9 79.55% 79.8 79.55% 2.65263
PDN Long ### 37.626 ### 67.9 80.46% 80.72 80.46% 2.66619
PDN Long ### 37.822 ### 67.9 79.53% 79.79 79.53% 2.65288
PDN Open Long ### 83 ### 80 -3.61% -3.64 -3.61% 1.21336
PDR Long 8/2/2010 28.021 8/3/2010 28.234 0.76% 0.76 0.76% 3.56875
PDR Long ### 9.79 ### 7.732 -21.02% -21.02 -21.02% 10.2146
PDR Long ### 10.428 4/1/2013 11.918 14.29% 14.29 14.29% 9.58762
PDR Long ### 11.35 4/1/2013 11.918 5.00% 5 5.00% 8.80915
PDR Long ### 11.918 4/1/2013 11.918 0.00% 0 0.00% 8.38971
PDR Long ### 12.414 4/1/2013 11.918 -4.00% -4 -4.00% 8.05534
PDR Long 1/2/2013 12.768 4/1/2013 11.918 -6.66% -2.55 -6.66% 3
PDR Long ### 9.79 ### 10.145 3.63% 0.36 3.63% 1
PDR Long ### 10.428 ### 10.145 -2.71% -2.71 -2.71% 9.58891
PDR Long ### 10.428 ### 10.145 -2.71% -2.71 -2.71% 9.58891
PDR Long ### 10.924 ### 10.145 -7.13% -7.13 -7.13% 9.15392
PDR Long ### 8.938 ### 14.924 66.97% 66.96 66.97% 11.186
PDR Long ### 9.151 ### 14.924 63.09% 63.08 63.09% 10.9259
PDR Long ### 9.222 ### 14.924 61.83% 61.82 61.83% 10.8423
PDR Long 9/3/2014 9.577 ### 14.924 55.83% 55.83 55.83% 10.4413
PDR Long ### 9.86 ### 14.924 51.36% 51.36 51.36% 10.1428
PDR Long 3/9/2016 12.641 ### 11.412 -9.72% -9.75 -9.72% 7.93286
PDR Long ### 13.08 ### 11.412 -12.75% -12.79 -12.75% 7.66693
PDR Long ### 13.08 ### 11.412 -12.75% -12.79 -12.75% 7.66709
PDR Long ### 13.607 ### 11.412 -16.13% -16.18 -16.13% 7.37099
PDR Long ### 13.782 ### 11.412 -17.20% -17.25 -17.20% 7.27784
PDR Open Long ### 13.168 ### 26.25 99.35% 99.56 99.35% 7.61016
PDR Open Long ### 13.5 ### 26.25 94.44% 94.65 94.44% 7.42327
PDR Open Long ### 14 ### 26.25 87.50% 87.69 87.50% 7.15862
PDR Open Long ### 14.455 ### 26.25 81.60% 81.78 81.60% 6.93384
PDR Open Long ### 15.273 ### 26.25 71.87% 72.05 71.87% 6.56365
PET Long ### 13.458 ### 11.77 -12.54% -12.54 -12.54% 7.43052
PET Long ### 7.238 ### 6.202 -14.31% -14.31 -14.31% 13.8142
PET Long ### 6.979 ### 7.159 2.58% 2.58 2.58% 14.3249
PET Long ### 7.238 ### 7.159 -1.09% -1.09 -1.09% 13.8129
PET Long 3/6/2012 7.547 ### 7.159 -5.14% -5.14 -5.14% 13.2474
PET Long ### 7.599 ### 7.159 -5.79% -5.79 -5.79% 13.158
PET Long ### 7.701 ### 7.159 -7.04% -7.04 -7.04% 12.9845
PET Long ### 7.39 ### 13.809 86.86% 86.82 86.86% 13.5259
PET Long 1/9/2013 7.622 ### 13.809 81.17% 81.14 81.17% 13.1145
PET Long ### 7.794 ### 13.809 77.17% 77.15 77.17% 12.8258
PET Long ### 7.91 ### 13.809 74.58% 74.55 74.58% 12.638
PET Long 2/1/2013 8.199 ### 13.809 68.42% 68.42 68.42% 12.1958
PET Long ### 14.96 ### 12.147 -18.80% -18.87 -18.80% 6.70754
PET Long ### 14.225 ### 14.492 1.88% 1.88 1.88% 7.05279
PET Long ### 15.762 ### 14.492 -8.06% -8.08 -8.06% 6.36577
PET Long 9/3/2014 16.362 ### 14.492 -11.43% -11.47 -11.43% 6.13241
PET Long 9/4/2014 15.695 ### 14.492 -7.66% -7.69 -7.66% 6.39268
PET Long ### 17.365 ### 13.759 -20.77% -20.83 -20.77% 5.77602
PET Long 6/9/2016 11.898 ### 10.007 -15.89% -15.94 -15.89% 8.42828
PET Open Long ### 11.246 ### 11.3 0.48% 0.48 0.48% 8.9155
PET Open Long ### 11.475 ### 11.3 -1.53% -1.53 -1.53% 8.73776
PGC Long ### 7.541 ### 6.589 -12.62% -12.62 -12.62% 13.2608
PGC Long ### 8.174 ### 6.589 -19.39% -19.39 -19.39% 12.2349
PGC Long ### 2.538 ### 4.168 64.22% 64.2 64.22% 39.3885
PGC Long 3/5/2012 2.729 ### 4.168 52.73% 52.71 52.73% 36.6328
PGC Long 3/6/2012 2.842 ### 4.168 46.66% 46.65 46.66% 35.1779
PGC Long ### 2.767 ### 4.168 50.63% 50.62 50.63% 36.1284
PGC Long ### 2.881 ### 4.168 44.67% 44.66 44.67% 34.7037
PGC Long 1/9/2013 4.867 ### 5.285 8.59% 8.61 8.59% 20.5931
PGC Long ### 5.308 ### 5.285 -0.43% -0.43 -0.43% 18.8838
PGC Long 2/1/2013 5.43 ### 5.285 -2.67% -2.68 -2.67% 18.4605
PGC Long 2/4/2013 5.591 ### 5.285 -5.47% -5.49 -5.47% 17.9285
PGC Long ### 6.225 ### 8.085 29.88% 29.95 29.88% 16.1007
PGC Long ### 6.401 ### 8.085 26.31% 26.37 26.31% 15.6584
PGC Long ### 6.518 ### 8.085 24.04% 24.1 24.04% 15.3779
PGC Long ### 6.695 ### 8.085 20.76% 20.81 20.76% 14.973
PGC Long ### 6.812 ### 8.085 18.69% 18.73 18.69% 14.7165
PGC Long ### 9.24 ### 9.917 7.33% 7.35 7.33% 10.86
PGC Long 9/8/2014 9.433 ### 9.917 5.13% 5.15 5.13% 10.6381
PGC Long 9/9/2014 9.818 ### 9.917 1.01% 1.01 1.01% 10.2218
PGC Long ### 10.075 ### 9.917 -1.57% -1.57 -1.57% 9.96142
PGC Long ### 9.986 ### 9.917 -0.69% -0.69 -0.69% 10.0502
PGC Open Long 9/8/2016 10.865 ### 14.2 30.69% 30.8 30.69% 9.23682
PGC Open Long ### 11.596 ### 14.2 22.46% 22.54 22.46% 8.65498
PGC Open Long ### 11.824 ### 14.2 20.09% 20.17 20.09% 8.48857
PGC Open Long ### 11.87 ### 14.2 19.63% 19.7 19.63% 8.45578
PGC Open Long ### 11.778 ### 14.2 20.56% 20.64 20.56% 8.52156
PGD Long ### 11.792 3/3/2011 11.809 0.14% 0.14 0.14% 8.48033
PGD Long ### 12.265 3/3/2011 11.809 -3.72% -3.72 -3.72% 8.15363
PGD Long ### 12.637 3/3/2011 11.809 -6.55% -6.55 -6.55% 7.91395
PGD Long 1/4/2011 12.502 3/3/2011 11.809 -5.54% -5.54 -5.54% 7.99927
PGD Long ### 12.676 3/3/2011 11.809 -6.84% -6.84 -6.84% 7.89009
PGD Long 9/9/2011 13.803 ### 12.329 -10.68% -10.68 -10.68% 7.24317
PGD Long ### 14.37 ### 12.329 -14.20% -14.2 -14.20% 6.95764
PGD Long ### 13.463 7/9/2012 12.631 -6.18% -6.18 -6.18% 7.42424
PGD Long 5/2/2012 14.181 7/9/2012 12.631 -10.93% -10.93 -10.93% 7.04853
PGD Long 5/9/2012 14.334 7/9/2012 12.631 -11.88% -11.88 -11.88% 6.97345
PGD Long ### 14.559 ### 14.397 -1.11% -1.11 -1.11% 6.86336
PGD Long 8/7/2012 14.752 ### 14.397 -2.41% -2.4 -2.41% 6.77375
PGD Long ### 15.303 ### 14.397 -5.92% -5.92 -5.92% 6.53025
PGD Long ### 16.128 ### 14.397 -10.73% -10.73 -10.73% 6.1968
PGD Long ### 17.23 ### 14.397 -16.44% -16.44 -16.44% 5.80154
PGD Long ### 13.038 5/9/2014 17.38 33.30% 33.27 33.30% 7.66122
PGD Long ### 13.292 5/9/2014 17.38 30.76% 30.72 30.76% 7.51499
PGD Long ### 13.591 5/9/2014 17.38 27.88% 27.85 27.88% 7.35002
PGD Long ### 14.504 5/9/2014 17.38 19.83% 19.81 19.83% 6.88839
PGD Long ### 15.376 5/9/2014 17.38 13.03% 13.02 13.03% 6.49947
PGD Long ### 21.639 ### 19.81 -8.45% -8.45 -8.45% 4.62183
PGD Long ### 22.659 ### 19.81 -12.57% -12.58 -12.57% 4.41396
PGD Long 6/5/2015 19.738 ### 38.371 94.40% 94.39 94.40% 5.0659
PGD Long 7/3/2015 20.411 ### 38.371 87.99% 87.99 87.99% 4.89897
PGD Long 7/6/2015 21.388 ### 38.371 79.40% 79.4 79.40% 4.67539
PGD Long 7/7/2015 21.205 ### 38.371 80.95% 80.95 80.95% 4.71592
PGD Long 7/8/2015 21.999 ### 38.371 74.42% 74.43 74.42% 4.54647
PGD Open Long ### 43.935 ### 53.2 21.09% 21.17 21.09% 2.28537
PGD Open Long ### 45 ### 53.2 18.22% 18.3 18.22% 2.23134
PGD Open Long ### 45 ### 53.2 18.22% 18.3 18.22% 2.23142
PGD Open Long ### 46.95 ### 53.2 13.31% 13.37 13.31% 2.13895
PGD Open Long ### 49 ### 53.2 8.57% 8.61 8.57% 2.04983
PGI Long 8/1/2011 5.687 8/2/2011 5.455 -4.08% -4.08 -4.08% 17.584
PGI Long ### 5.629 ### 5.543 -1.53% -1.53 -1.53% 17.7644
PGI Long 5/7/2012 6.15 ### 5.543 -9.87% -9.87 -9.87% 16.2602
PGI Long 5/8/2012 6.421 ### 5.543 -13.67% -13.67 -13.67% 15.5747
PGI Long 5/9/2012 6.691 ### 5.543 -17.16% -17.16 -17.16% 14.9476
PGI Long ### 6.691 ### 5.543 -17.16% -17.16 -17.16% 14.9496
PGI Long ### 6.082 ### 5.338 -12.23% -12.23 -12.23% 16.4315
PGI Long ### 6.217 ### 6.034 -2.94% -1.83 -2.94% 10
PGI Long ### 6.487 ### 6.034 -6.98% -6.98 -6.98% 15.4042
PGI Long ### 6.555 ### 6.034 -7.95% -7.94 -7.95% 15.2444
PGI Long 3/1/2013 6.623 ### 6.034 -8.89% -8.89 -8.89% 15.0886
PGI Long 3/8/2013 6.757 ### 6.034 -10.70% -10.69 -10.70% 14.7916
PGI Long ### 6.265 5/5/2014 7.394 18.02% 18 18.02% 15.9438
PGI Long ### 6.112 5/5/2014 7.394 20.98% 20.95 20.98% 16.3433
PGI Long ### 6.34 5/5/2014 7.394 16.62% 16.61 16.62% 15.7571
PGI Long ### 6.418 5/5/2014 7.394 15.21% 15.19 15.21% 15.5673
PGI Long ### 6.722 5/5/2014 7.394 10.00% 9.99 10.00% 14.8655
PGI Long 9/9/2014 8.874 ### 20.4 129.89% 129.84 129.89% 11.2654
PGI Long ### 9.058 ### 20.4 125.22% 125.18 125.22% 11.0371
PGI Long ### 9.058 ### 20.4 125.22% 125.19 125.22% 11.0374
PGI Long 4/8/2015 9.514 ### 20.4 114.42% 114.4 114.42% 10.5094
PGI Long 4/9/2015 9.693 ### 20.4 110.46% 110.45 110.46% 10.3161
PHR Long 4/8/2010 23.984 ### 19.697 -17.87% -17.87 -17.87% 4.16945
PHR Long 2/1/2012 17.514 ### 20.412 16.55% 16.54 16.55% 5.7087
PHR Long 3/6/2012 18.901 ### 20.412 7.99% 7.99 7.99% 5.28993
PHR Long ### 18.775 ### 20.412 8.72% 8.72 8.72% 5.32552
PHR Long ### 18.27 ### 20.412 11.72% 11.72 11.72% 5.47272
PHR Long ### 18.965 ### 20.412 7.63% 7.63 7.63% 5.27278
PHR Long ### 19.294 5/9/2014 20.374 5.60% 5.6 5.60% 5.18476
PHR Long 1/9/2013 20.492 5/9/2014 20.374 -0.58% -0.58 -0.58% 4.88183
PHR Long ### 20.691 5/9/2014 20.374 -1.53% -1.53 -1.53% 4.83503
PHR Long ### 20.624 5/9/2014 20.374 -1.21% -1.21 -1.21% 4.85071
PHR Long 2/7/2013 20.958 5/9/2014 20.374 -2.79% -2.79 -2.79% 4.77376
PHR Long ### 22.564 ### 20.792 -7.85% -7.86 -7.85% 4.43336
PHR Long ### 22.718 ### 20.792 -8.48% -8.48 -8.48% 4.40356
PHR Long ### 23.718 ### 20.792 -12.34% -12.34 -12.34% 4.21834
PHR Long ### 25.028 ### 20.792 -16.93% -16.94 -16.93% 3.99852
PHR Long ### 24.103 ### 20.792 -13.74% -13.75 -13.74% 4.15193
PHR Long 3/7/2016 17.61 4/4/2016 15.305 -13.09% -13.09 -13.09% 5.67716
PHR Long ### 20.007 ### 16.665 -16.70% -16.7 -16.70% 4.99634
PHR Long ### 20.358 ### 26.04 27.91% 27.9 27.91% 4.90938
PHR Long ### 21.589 ### 26.04 20.62% 20.61 20.62% 4.62966
PHR Long ### 21.968 ### 26.04 18.54% 18.53 18.54% 4.54985
PHR Long ### 22.252 ### 26.04 17.02% 17.02 17.02% 4.492
PHR Long ### 24.43 ### 26.04 6.59% 6.59 6.59% 4.0925
PHR Open Long ### 31.248 ### 34.5 10.41% 10.41 10.41% 3.20135
PHR Open Long ### 33.5 ### 34.5 2.99% 2.99 2.99% 2.98622
PHR Open Long ### 33.4 ### 34.5 3.29% 3.29 3.29% 2.99514
PHR Open Long 6/6/2017 34.7 ### 34.5 -0.58% -0.58 -0.58% 2.88343
PHR Open Long 6/7/2017 34.5 ### 34.5 0.00% 0 0.00% 2.90009
PIT Long ### 10.3 ### 11.842 14.97% 14.97 14.97% 9.70874
PIT Long ### 11.008 ### 11.842 7.58% 7.58 7.58% 9.08462
PIT Long ### 11.608 ### 11.842 2.02% 2.02 2.02% 8.61545
PIT Long ### 12.142 ### 11.842 -2.47% -2.47 -2.47% 8.23737
PIT Long ### 12.742 ### 11.842 -7.06% -7.07 -7.06% 7.85064
PIT Long ### 5.949 ### 5.798 -2.54% -2.54 -2.54% 16.8121
PIT Long ### 5.949 ### 5.798 -2.54% -2.54 -2.54% 16.8125
PIT Long 5/2/2012 6.099 ### 5.798 -4.94% -4.94 -4.94% 16.4003
PIT Long 5/8/2012 6.852 ### 5.798 -15.38% -15.39 -15.38% 14.6005
PIT Long 5/9/2012 7.078 ### 5.798 -18.08% -18.09 -18.08% 14.1364
PIT Long ### 5.583 ### 7.4 32.55% 32.54 32.55% 17.9064
PIT Long ### 5.417 ### 7.4 36.61% 36.6 36.61% 18.4557
PIT Long ### 5.833 ### 7.4 26.86% 26.86 26.86% 17.141
PIT Long ### 6.5 ### 7.4 13.85% 13.85 13.85% 15.3842
PIT Long ### 6.917 ### 7.4 6.98% 5.31 6.98% 11
PIT Long ### 8.1 ### 7.7 -4.94% -4.94 -4.94% 12.3564
PJT Long 5/5/2010 5.235 ### 4.479 -14.44% -14.44 -14.44% 19.1022
PJT Long 5/7/2010 5.121 ### 4.479 -12.54% -12.54 -12.54% 19.5279
PJT Long ### 2.747 ### 3.995 45.43% 8.74 45.43% 7
PJT Long 2/1/2012 2.847 ### 3.995 40.32% 40.31 40.32% 35.1155
PJT Long ### 2.847 ### 3.995 40.32% 40.31 40.32% 35.1162
PJT Long 3/1/2012 2.895 ### 3.995 38.00% 37.99 38.00% 34.5358
PJT Long 3/6/2012 3.238 ### 3.995 23.38% 23.38 23.38% 30.8831
PJT Long ### 4.573 ### 4.11 -10.12% -0.46 -10.12% 1
PJT Long 7/2/2013 4.679 ### 4.11 -12.16% -6.83 -12.16% 12
PJT Long ### 4.776 ### 4.11 -13.94% -6.66 -13.94% 10
PJT Long 1/3/2014 4.837 5/9/2014 5.26 8.75% 8.75 8.75% 20.6967
PJT Long 2/6/2014 4.716 5/9/2014 5.26 11.54% 11.55 11.54% 21.2282
PJT Long ### 5.321 5/9/2014 5.26 -1.15% -1.15 -1.15% 18.8174
PJT Long ### 5.743 5/9/2014 5.26 -8.41% -8.42 -8.41% 17.4369
PJT Long ### 5.924 5/9/2014 5.26 -11.21% -11.23 -11.21% 16.9056
PJT Long ### 6.161 6/8/2016 10.043 63.01% 63.08 63.01% 16.2489
PJT Long 5/5/2015 6.233 6/8/2016 10.043 61.13% 61.19 61.13% 16.0616
PJT Long ### 6.599 6/8/2016 10.043 52.19% 52.25 52.19% 15.1727
PJT Long ### 6.374 6/8/2016 10.043 57.56% 57.64 57.56% 15.709
PJT Long ### 6.675 6/8/2016 10.043 50.46% 50.52 50.46% 15.0008
PJT Long 9/8/2016 10.77 ### 10.112 -6.11% -1.32 -6.11% 2
PJT Long 9/9/2016 11.429 ### 10.112 -11.52% -11.57 -11.52% 8.78425
PJT Long ### 11.346 ### 10.112 -10.88% -10.92 -10.88% 8.84852
PJT Long ### 10.647 ### 10.112 -5.02% -5.04 -5.02% 9.42951
PJT Long ### 10.828 3/3/2017 10.133 -6.42% -6.44 -6.42% 9.26904
PJT Long 1/4/2017 11.5 3/3/2017 10.133 -11.89% -11.93 -11.89% 8.72798
PJT Open Long ### 11.634 ### 14 20.34% 20.41 20.34% 8.6253
PJT Open Long ### 12.103 ### 14 15.67% 15.73 15.67% 8.2914
PJT Open Long 6/7/2017 12.197 ### 14 14.78% 14.83 14.78% 8.2275
PJT Open Long ### 12.478 ### 14 12.20% 12.24 12.20% 8.04301
PJT Open Long ### 12.8 ### 14 9.37% 9.41 9.37% 7.84142
PNC Long 4/5/2010 10.94 ### 9.85 -9.96% -9.96 -9.96% 9.14077
PNC Long 4/7/2010 11.02 ### 9.85 -10.62% -10.62 -10.62% 9.07476
PNC Long 5/7/2010 11.95 ### 9.85 -17.57% -17.57 -17.57% 8.3689
PNC Long ### 11.44 ### 9.85 -13.90% -13.9 -13.90% 8.7428
PNC Long ### 12.37 ### 10.27 -16.98% -16.97 -16.98% 8.07987
PNC Long ### 5.091 ### 4.636 -8.94% -8.93 -8.94% 19.6289
PNC Long ### 5.182 ### 4.636 -10.54% -10.53 -10.54% 19.2853
PNC Long ### 5.636 ### 4.636 -17.74% -17.73 -17.74% 17.7337
PNC Long ### 6 ### 4.636 -22.73% -22.72 -22.73% 16.6601
PNC Long ### 5.545 ### 4.636 -16.39% -16.39 -16.39% 18.0266
PNC Long 1/8/2013 4 ### 5.5 37.50% 37.45 37.50% 24.9637
PNC Long ### 4.2 ### 5.5 30.95% 30.91 30.95% 23.7755
PNC Long ### 4 ### 5.5 37.50% 1.5 37.50% 1
PNC Long 2/4/2013 4.3 ### 5.5 27.91% 27.87 27.91% 23.2244
PNC Long 2/5/2013 4.7 ### 5.5 17.02% 17 17.02% 21.2509
PNC Long ### 5.6 1/8/2014 5 -10.71% -10.71 -10.71% 17.8517
PNC Long ### 6.3 1/8/2014 5 -20.63% -20.63 -20.63% 15.869
PNC Long ### 5.6 1/8/2014 5 -10.71% -10.71 -10.71% 17.8515
PNC Long ### 5.6 1/8/2014 5 -10.71% -10.71 -10.71% 17.8534
PNC Long ### 5.9 ### 11.3 91.53% 91.45 91.53% 16.935
PNC Long ### 6.1 ### 11.3 85.25% 85.18 85.25% 16.3803
PNC Long ### 6.1 ### 11.3 85.25% 85.18 85.25% 16.3809
PNC Long ### 6.6 ### 11.3 71.21% 71.17 71.21% 15.1424
PNC Long ### 6 ### 11.3 88.33% 88.27 88.33% 16.6553
PNC Long ### 12.8 ### 10.7 -16.41% -16.46 -16.41% 7.8389
PNC Long ### 13.2 ### 10.7 -18.94% -19 -18.94% 7.60159
PNC Long 6/8/2015 13.5 ### 11 -18.52% -18.57 -18.52% 7.42981
PNC Long ### 13.1 ### 11 -16.03% -16.08 -16.03% 7.6569
PNC Long ### 14.1 ### 14.7 4.26% 4.27 4.26% 7.11119
PNC Long ### 17.1 ### 14.7 -14.04% -14.07 -14.04% 5.8644
PNC Long ### 17.1 ### 14.7 -14.04% -14.08 -14.04% 5.86486
PNC Long ### 19.4 ### 14.7 -24.23% -24.3 -24.23% 5.17061
PNC Long ### 20.6 9/4/2015 16.2 -21.36% -21.41 -21.36% 4.86503
PNC Long ### 18.6 ### 15.5 -16.67% -16.7 -16.67% 5.387
PNC Long ### 19.7 ### 15.5 -21.32% -21.36 -21.32% 5.0865
PNC Long 2/1/2016 19.7 ### 15.5 -21.32% -21.36 -21.32% 5.0865
PNC Long ### 15.5 ### 14.4 -7.10% -7.11 -7.10% 6.46056
PNC Long ### 16 ### 14.4 -10.00% -10.01 -10.00% 6.25887
PNC Long ### 16.5 ### 14.4 -12.73% -12.75 -12.73% 6.06936
PNC Long ### 16.5 ### 14.4 -12.73% -12.75 -12.73% 6.0696
PNC Long ### 17 ### 14.4 -15.29% -15.32 -15.29% 5.89181
PNC Long ### 18.4 7/4/2017 14.75 -19.84% -7.3 -19.84% 2
PNJ Long ### 17.997 3/2/2011 15.029 -16.49% -16.49 -16.49% 5.55648
PNJ Long ### 14.349 ### 19.642 36.89% 36.88 36.89% 6.96798
PNJ Long ### 15.057 ### 19.642 30.45% 30.45 30.45% 6.64066
PNJ Long ### 15.309 ### 19.642 28.30% 28.3 28.30% 6.53162
PNJ Long ### 15.359 ### 19.642 27.89% 27.88 27.89% 6.51045
PNJ Long 9/6/2011 15.359 ### 19.642 27.89% 27.89 27.89% 6.51082
PNJ Long ### 22.163 3/5/2013 18.867 -14.87% -14.89 -14.87% 4.51811
PNJ Long ### 22.613 3/5/2013 18.867 -16.57% -16.59 -16.57% 4.4283
PNJ Long ### 20.172 ### 32.802 62.61% 62.68 62.61% 4.96249
PNJ Long ### 22.142 ### 32.802 48.14% 48.2 48.14% 4.52111
PNJ Long ### 20.444 ### 32.802 60.45% 60.51 60.45% 4.89676
PNJ Long ### 21.733 ### 32.802 50.93% 50.99 50.93% 4.60648
PNJ Long ### 23.176 ### 32.802 41.53% 41.59 41.53% 4.32041
PNJ Long ### 37.841 ### 64.477 70.39% 70.65 70.39% 2.65235
PNJ Long ### 39.552 ### 64.477 63.02% 63.25 63.02% 2.53773
PNJ Long ### 40.883 ### 64.477 57.71% 57.93 57.71% 2.45527
PNJ Long ### 41.835 ### 64.477 54.12% 54.33 54.12% 2.39957
PNJ Long ### 42.31 ### 64.477 52.39% 52.59 52.39% 2.37248
PNJ Open Long ### 78.004 ### 95.9 22.94% 23.1 22.94% 1.29053
PNJ Open Long ### 83.753 ### 95.9 14.50% 14.6 14.50% 1.20197
PNJ Open Long ### 81.87 ### 95.9 17.14% 17.25 17.14% 1.22962
PNJ Open Long ### 82.762 ### 95.9 15.87% 15.98 15.87% 1.21643
PNJ Open Long ### 86.231 ### 95.9 11.21% 11.29 11.21% 1.16769
POM Long ### 35.13 ### 32.04 -8.80% -8.8 -8.80% 2.84657
POM Long ### 37.94 ### 32.04 -15.55% -15.55 -15.55% 2.63587
POM Long ### 35.84 ### 32.04 -10.60% -10.6 -10.60% 2.79019
POM Long 3/2/2012 13.539 ### 14.4 6.36% 6.36 6.36% 7.38349
POM Long 3/6/2012 14.532 ### 14.4 -0.91% -0.91 -0.91% 6.87924
POM Long ### 15 ### 14.4 -4.00% -4 -4.00% 6.66489
POM Long ### 15.7 ### 14.4 -8.28% -8.28 -8.28% 6.36809
POM Long ### 16.4 ### 14.4 -12.20% -12.19 -12.20% 6.09718
POM Long ### 13.5 5/9/2014 11.8 -12.59% -12.59 -12.59% 7.40341
POM Long ### 14.3 5/9/2014 11.8 -17.48% -17.47 -17.48% 6.98939
POM Long ### 7 ### 6.4 -8.57% -1.8 -8.57% 3
POM Long ### 7.2 ### 6.4 -11.11% -11.1 -11.11% 13.8773
POM Long ### 8.3 ### 8.8 6.02% 6.02 6.02% 12.0365
POM Long ### 8.5 ### 8.8 3.53% 3.53 3.53% 11.7536
POM Long ### 8.9 ### 8.8 -1.12% -1.12 -1.12% 11.2261
POM Long ### 9.8 ### 8.8 -10.20% -10.2 -10.20% 10.1972
POM Long ### 10.7 ### 8.8 -17.76% -17.75 -17.76% 9.34164
POM Long 2/9/2017 11.05 ### 14.3 29.41% 29.38 29.41% 9.03923
POM Long ### 13.45 ### 14.3 6.32% 6.31 6.32% 7.42733
POM Long ### 14.35 ### 14.3 -0.35% -0.35 -0.35% 6.96204
POM Long ### 15.35 ### 14.3 -6.84% -6.83 -6.84% 6.50945
POM Long 5/3/2017 20 ### 15.8 -21.00% -20.98 -21.00% 4.9956
PPC Long 5/4/2010 13.119 ### 10.189 -22.33% -22.33 -22.33% 7.62253
PPC Long 2/9/2012 5.38 ### 6.79 26.21% 26.2 26.21% 18.5832
PPC Long ### 5.701 ### 6.79 19.10% 19.1 19.10% 17.5377
PPC Long ### 5.701 ### 6.79 19.10% 19.1 19.10% 17.5379
PPC Long ### 5.957 ### 6.79 13.98% 13.98 13.98% 16.786
PPC Long ### 5.893 ### 6.79 15.22% 15.22 15.22% 16.9681
PPC Long ### 6.661 ### 15.019 125.48% 125.57 125.48% 15.0235
PPC Long ### 6.853 ### 15.019 119.16% 119.25 119.16% 14.6031
PPC Long ### 7.301 ### 15.019 105.71% 105.79 105.71% 13.7074
PPC Long ### 7.622 ### 15.019 97.05% 97.13 97.05% 13.1314
PPC Long ### 7.622 ### 15.019 97.05% 97.15 97.05% 13.1332
PPC Long ### 17.08 ### 14.686 -14.02% -14.1 -14.02% 5.89088
PPC Long 1/7/2014 17.611 ### 14.686 -16.61% -16.71 -16.61% 5.71339
PPC Long ### 16.866 2/4/2015 17.822 5.67% 5.7 5.67% 5.96379
PPC Long ### 17.866 2/4/2015 17.822 -0.25% -0.25 -0.25% 5.63032
PPC Long ### 18.796 2/4/2015 17.822 -5.18% -5.21 -5.18% 5.35209
PPC Long ### 19.224 2/4/2015 17.822 -7.29% -7.34 -7.29% 5.23365
PPC Long ### 18.581 2/4/2015 17.822 -4.08% -4.11 -4.08% 5.41387
PPC Long ### 14.926 6/7/2016 13.696 -8.24% -8.29 -8.24% 6.73818
PPC Long ### 15.237 6/7/2016 13.696 -10.11% -10.17 -10.11% 6.60079
PPC Long ### 15.859 6/7/2016 13.696 -13.64% -13.72 -13.64% 6.34229
PPC Open Long ### 14.234 ### 20.8 46.13% 46.38 46.13% 7.06351
PPC Open Long ### 15.218 ### 20.8 36.68% 36.88 36.68% 6.60709
PPC Open Long ### 15.039 ### 20.8 38.31% 38.52 38.31% 6.68555
PPC Open Long ### 15.218 ### 20.8 36.68% 36.88 36.68% 6.60719
PPC Open Long ### 15.576 ### 20.8 33.54% 33.73 33.54% 6.45592
PPI Long ### 26.033 ### 24.542 -5.73% -5.73 -5.73% 3.84128
PPI Long 5/4/2010 28.508 ### 24.667 -13.47% -13.47 -13.47% 3.50759
PPI Long 5/7/2010 28.317 ### 24.667 -12.89% -12.89 -12.89% 3.53138
PPI Long ### 5.29 ### 5.145 -2.74% -2.74 -2.74% 18.8975
PPI Long ### 5.797 ### 5.145 -11.25% -11.24 -11.25% 17.2457
PPI Long ### 5.797 ### 5.145 -11.25% -11.24 -11.25% 17.2464
PPI Long ### 5.942 ### 5.145 -13.41% -13.41 -13.41% 16.8269
PPI Long ### 5.652 ### 5.145 -8.97% -8.97 -8.97% 17.6875
PPI Long ### 3.917 ### 3.917 0.00% 0 0.00% 25.5094
PPI Long ### 4.167 ### 3.917 -6.00% -5.99 -6.00% 23.98
PPI Long 2/1/2013 4.25 ### 3.917 -7.84% -7.83 -7.84% 23.5141
PPI Long 2/5/2013 4.333 ### 3.917 -9.60% -9.59 -9.60% 23.0641
PPI Long 2/6/2013 4.083 ### 3.917 -4.07% -4.06 -4.07% 24.4744
PPI Long ### 4.917 4/4/2014 8.583 74.56% 74.48 74.56% 20.3158
PPI Long ### 5.167 4/4/2014 8.583 66.11% 66.04 66.11% 19.3338
PPI Long ### 5.25 4/4/2014 8.583 63.49% 63.42 63.49% 19.0282
PPI Long ### 5.25 4/4/2014 8.583 63.49% 63.42 63.49% 19.0288
PPI Long ### 5.917 4/4/2014 8.583 45.06% 45.02 45.06% 16.8881
PPI Long 9/5/2014 10.583 ### 11.167 5.52% 5.53 5.52% 9.46851
PPI Long 9/8/2014 10.917 ### 11.167 2.29% 2.29 2.29% 9.17926
PPI Long ### 11.167 ### 11.167 0.00% 0 0.00% 8.97403
PPI Long ### 11.75 ### 11.167 -4.96% -4.97 -4.96% 8.53014
PPI Long ### 11.417 ### 11.167 -2.19% -2.19 -2.19% 8.77815
PPI Long ### 2.8 ### 2.51 -10.36% -10.38 -10.36% 35.7878
PPI Long ### 3.18 ### 2.51 -21.07% -21.12 -21.07% 31.5159
PPI Long ### 3.07 ### 2.51 -18.24% -18.28 -18.24% 32.643
PPI Long ### 3.32 ### 2.51 -24.40% -24.45 -24.40% 30.1913
PPI Open Long 7/4/2017 3.62 ### 3.2 -11.60% -11.62 -11.60% 27.6607
PTB Long ### 4.01 ### 3.826 -4.59% -4.59 -4.59% 24.9377
PTB Long 1/3/2012 4.047 7/2/2012 5.371 32.72% 2.65 32.72% 2
PTB Long 1/5/2012 4.224 7/2/2012 5.371 27.15% 27.15 27.15% 23.6732
PTB Long 1/6/2012 4.224 7/2/2012 5.371 27.15% 27.15 27.15% 23.6732
PTB Long ### 4.685 7/2/2012 5.371 14.64% 0.69 14.64% 1
PTB Long ### 4.472 7/2/2012 5.371 20.10% 5.39 20.10% 6
PTB Long ### 5.685 ### 12.058 112.10% 112.17 112.10% 17.6004
PTB Long 1/7/2013 5.953 ### 12.058 102.55% 102.62 102.55% 16.8089
PTB Long 1/8/2013 5.818 ### 12.058 107.25% 107.32 107.25% 17.1994
PTB Long 1/9/2013 5.818 ### 12.058 107.25% 107.33 107.25% 17.2001
PTB Long ### 6.267 ### 12.058 92.40% 92.48 92.40% 15.9704
PTB Long ### 14.783 5/9/2014 20.338 37.58% 37.8 37.58% 6.80379
PTB Long ### 15.245 5/9/2014 20.338 33.41% 33.6 33.41% 6.5978
PTB Long ### 15.661 5/9/2014 20.338 29.86% 30.04 29.86% 6.42294
PTB Long ### 15.707 5/9/2014 20.338 29.48% 29.66 29.48% 6.40427
PTB Long ### 16.215 5/9/2014 20.338 25.43% 25.58 25.43% 6.20434
PTB Long ### 22.544 ### 25.729 14.13% 14.23 14.13% 4.46846
PTB Long ### 23.034 ### 25.729 11.70% 11.79 11.70% 4.37359
PTB Long 8/5/2014 23.181 ### 25.729 10.99% 11.07 10.99% 4.34595
PTB Long 8/7/2014 24.504 ### 25.729 5.00% 5.04 5.00% 4.1119
PTB Long 8/8/2014 25.484 ### 25.729 0.96% 0.97 0.96% 3.95444
PTB Long ### 30.876 8/2/2016 79.959 158.97% 160.21 158.97% 3.26403
PTB Long ### 31.757 8/2/2016 79.959 151.78% 152.97 151.78% 3.17357
PTB Long ### 32.345 8/2/2016 79.959 147.21% 148.36 147.21% 3.11599
PTB Long ### 33.816 8/2/2016 79.959 136.45% 137.54 136.45% 2.98078
PTB Long ### 33.816 8/2/2016 79.959 136.45% 137.55 136.45% 2.98086
PTB Open Long 9/7/2016 98.571 ### 116.1 17.78% 18.05 17.78% 1.02988
PTB Open Long ### 101.741 ### 116.1 14.11% 14.33 14.11% 0.99782
PTB Open Long ### 104.223 ### 116.1 11.40% 11.57 11.40% 0.974103
PTB Open Long 2/8/2017 107.531 ### 116.1 7.97% 8.09 7.97% 0.944216
PTB Open Long 2/9/2017 109.103 ### 116.1 6.41% 6.51 6.41% 0.930691
PTC Long 4/8/2010 7.722 ### 11.056 43.18% 43.18 43.18% 12.95
PTC Long ### 8.444 ### 11.056 30.93% 30.93 30.93% 11.8432
PTC Long ### 8.833 ### 11.056 25.17% 25.17 25.17% 11.3222
PTC Long ### 9.222 ### 11.056 19.89% 19.89 19.89% 10.8457
PTC Long ### 9.667 ### 11.056 14.37% 14.37 14.37% 10.3479
PTC Long ### 8.222 ### 8.611 4.73% 4.74 4.73% 12.1787
PTC Long ### 9 ### 8.611 -4.32% -4.33 -4.32% 11.1265
PTC Long ### 9.444 ### 8.611 -8.82% -8.83 -8.82% 10.6039
PTC Long ### 9.889 ### 8.611 -12.92% -12.94 -12.92% 10.1278
PTC Long ### 10 ### 8.611 -13.89% -13.91 -13.89% 10.0168
PTC Long ### 6.444 ### 7.944 23.28% 23.3 23.28% 15.5336
PTC Long ### 7.056 ### 7.944 12.59% 12.6 12.59% 14.1869
PTC Long ### 7.389 ### 7.944 7.51% 7.52 7.51% 13.5482
PTC Long ### 7.722 ### 7.944 2.87% 2.88 2.87% 12.9653
PTC Long ### 8.056 ### 7.944 -1.39% -1.39 -1.39% 12.4295
PTC Long 1/2/2013 4.5 ### 3.667 -18.51% -18.54 -18.51% 22.254
PTC Long ### 3.722 ### 3.278 -11.93% -11.94 -11.93% 26.9008
PTC Long ### 3.778 9/9/2013 3.167 -16.17% -16.19 -16.17% 26.4989
PTC Long ### 3.5 ### 3.167 -9.51% -9.52 -9.51% 28.599
PTC Long ### 4 3/5/2014 3.5 -12.50% -12.51 -12.50% 25.0217
PTC Long ### 4.278 ### 3.722 -13.00% -13.01 -13.00% 23.3928
PTC Long ### 4.444 ### 3.722 -16.25% -16.26 -16.25% 22.5196
PTC Long ### 3.722 ### 4.167 11.96% 11.96 11.96% 26.8794
PTC Long ### 3.611 ### 4.167 15.40% 15.4 15.40% 27.7065
PTC Long ### 4.167 ### 4.167 0.00% 0 0.00% 24.0126
PTC Long ### 4.444 ### 4.167 -6.23% -6.24 -6.23% 22.5186
PTC Long ### 4.722 ### 4.167 -11.75% -11.76 -11.75% 21.1974
PTC Long ### 5.667 ### 4.444 -21.58% -21.59 -21.58% 17.6556
PTC Long ### 6.111 3/5/2015 6.111 0.00% 0 0.00% 16.3693
PTC Long 2/3/2015 6.056 3/5/2015 6.111 0.91% 0.91 0.91% 16.5187
PTC Long 2/4/2015 6.611 3/5/2015 6.111 -7.56% -7.57 -7.56% 15.1339
PTC Long 2/5/2015 6.667 3/5/2015 6.111 -8.34% -8.34 -8.34% 15.0072
PTC Long 2/6/2015 6.667 3/5/2015 6.111 -8.34% -8.34 -8.34% 15.0072
PTC Long ### 7.944 ### 10.4 30.92% 27.02 30.92% 11
PTC Long 7/6/2015 9.722 ### 10.4 6.97% 6.98 6.97% 10.2883
PTC Long 7/7/2015 10.444 ### 10.4 -0.42% -0.42 -0.42% 9.57778
PTC Long 7/8/2015 10 ### 10.4 4.00% 4 4.00% 10.0045
PTC Long 9/8/2015 11.8 ### 10.4 -11.86% -11.87 -11.86% 8.47858
PTC Long ### 12.8 ### 10.4 -18.75% -18.76 -18.75% 7.81685
PTC Long ### 12 ### 10.4 -13.33% -13.34 -13.33% 8.33797
PTC Long 7/4/2016 9.4 ### 8.2 -12.77% -12.77 -12.77% 10.6386
PTC Long 7/5/2016 9.6 ### 8.2 -14.58% -14.58 -14.58% 10.4173
PTC Long 7/7/2016 9.8 ### 8.2 -16.33% -16.33 -16.33% 10.2051
PTL Long ### 15.7 ### 14.96 -4.71% -4.71 -4.71% 6.36943
PTL Long 9/5/2011 8.202 ### 6.82 -16.85% -16.85 -16.85% 12.1916
PTL Long ### 6 ### 5.9 -1.67% -1.67 -1.67% 16.6631
PTL Long ### 6.4 ### 5.9 -7.81% -7.81 -7.81% 15.6224
PTL Long ### 6.5 ### 5.9 -9.23% -9.23 -9.23% 15.3818
PTL Long ### 6.3 ### 5.9 -6.35% -6.35 -6.35% 15.8719
PTL Long 5/8/2012 6.9 ### 5.9 -14.49% -14.49 -14.49% 14.4924
PTL Long ### 3.9 3/6/2013 3.4 -12.82% -12.81 -12.82% 25.6254
PTL Long ### 3.9 3/6/2013 3.4 -12.82% -12.81 -12.82% 25.626
PTL Long ### 4.1 3/6/2013 3.4 -17.07% -17.06 -17.07% 24.3778
PTL Long ### 2.8 ### 2.5 -10.71% -10.7 -10.71% 35.6772
PTL Long ### 3.1 ### 2.5 -19.35% -19.34 -19.35% 32.2257
PTL Long ### 3.3 ### 2.5 -24.24% -24.22 -24.24% 30.2748
PTL Long ### 3.1 ### 2.5 -19.35% -19.34 -19.35% 32.2261
PTL Long ### 3.1 ### 2.5 -19.35% -19.34 -19.35% 32.2303
PTL Long ### 3 ### 2.6 -13.33% -13.31 -13.33% 33.2678
PTL Long ### 3.5 4/8/2014 3.8 8.57% 8.55 8.57% 28.5114
PTL Long ### 3.9 4/8/2014 3.8 -2.56% -2.56 -2.56% 25.5886
PTL Long ### 4.1 4/8/2014 3.8 -7.32% -7.3 -7.32% 24.3418
PTL Long ### 4.3 4/8/2014 3.8 -11.63% -11.61 -11.63% 23.2121
PTL Long ### 4.6 4/8/2014 3.8 -17.39% -17.36 -17.39% 21.7017
PTL Long 9/8/2014 4.2 ### 3.7 -11.90% -11.88 -11.90% 23.7523
PTL Long 9/9/2014 4.2 ### 3.7 -11.90% -11.88 -11.90% 23.7529
PTL Long ### 4.7 ### 3.7 -21.28% -21.23 -21.28% 21.2275
PTL Long ### 4.4 ### 3.7 -15.91% -15.87 -15.91% 22.6749
PTL Long 2/3/2016 1.9 ### 1.8 -5.26% -5.25 -5.26% 52.4731
PTL Long 2/4/2016 2.1 ### 1.8 -14.29% -14.24 -14.29% 47.4781
PTL Long 2/5/2016 2 ### 1.8 -10.00% -9.97 -10.00% 49.8547
PTL Long 3/2/2016 2.2 ### 1.8 -18.18% -18.13 -18.18% 45.3247
PTL Long 3/3/2016 2.1 ### 1.8 -14.29% -14.24 -14.29% 47.4809
PTL Long ### 2 ### 2.4 20.00% 19.93 20.00% 49.8185
PTL Long ### 2.2 ### 2.4 9.09% 9.06 9.09% 45.2918
PTL Long ### 2.3 ### 2.4 4.35% 4.33 4.35% 43.3248
PTL Long ### 2.4 ### 2.4 0.00% 0 0.00% 41.5235
PTL Long ### 2.5 ### 2.4 -4.00% -3.99 -4.00% 39.8681
PTL Open Long ### 2.62 ### 3.22 22.90% 22.82 22.90% 38.0406
PTL Open Long 1/5/2017 2.68 ### 3.22 20.15% 20.08 20.15% 37.1915
PTL Open Long 1/9/2017 2.85 ### 3.22 12.98% 12.94 12.98% 34.9741
PTL Open Long ### 2.85 ### 3.22 12.98% 12.94 12.98% 34.9755
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -6.72 -6.72% 3.27204
PVD Long ### 32.916 3/1/2011 28.507 -13.39% -13.4 -13.39% 3.03815
PVD Long 2/9/2011 33.37 3/1/2011 28.507 -14.57% -14.57 -14.57% 2.99691
PVD Long ### 33.37 3/1/2011 28.507 -14.57% -14.57 -14.57% 2.99702
PVD Long ### 32.804 3/1/2011 28.507 -13.10% -13.1 -13.10% 3.04862
PVD Long 2/9/2012 23.511 ### 21.336 -9.25% -9.25 -9.25% 4.25068
PVD Long ### 24.98 ### 21.336 -14.59% -14.58 -14.59% 4.00092
PVD Long ### 25.51 ### 21.336 -16.36% -16.35 -16.36% 3.91789
PVD Long 5/8/2012 26.92 ### 21.336 -20.74% -20.73 -20.74% 3.71289
PVD Long 5/9/2012 25.569 ### 21.336 -16.56% -16.55 -16.56% 3.90934
PVD Long ### 22.239 3/4/2013 23.651 6.35% 6.34 6.35% 4.49032
PVD Long ### 23.037 3/4/2013 23.651 2.67% 2.66 2.67% 4.33489
PVD Long 1/3/2013 23.161 3/4/2013 23.651 2.12% 2.11 2.12% 4.31181
PVD Long 1/4/2013 23.529 3/4/2013 23.651 0.52% 0.52 0.52% 4.24478
PVD Long 1/7/2013 24.88 3/4/2013 23.651 -4.94% -4.93 -4.94% 4.01457
PVD Long ### 29.795 ### 68.069 128.46% 128.29 128.46% 3.3518
PVD Long ### 31.024 ### 68.069 119.41% 119.25 119.41% 3.21909
PVD Long ### 32.253 ### 68.069 111.05% 110.91 111.05% 3.09674
PVD Long ### 32.253 ### 68.069 111.05% 110.91 111.05% 3.09674
PVD Long 8/8/2013 32.559 ### 68.069 109.06% 108.94 109.06% 3.06775
PVD Long ### 27.09 ### 26.181 -3.36% -3.37 -3.36% 3.70783
PVD Long 6/2/2016 28.727 ### 26.181 -8.86% -8.9 -8.86% 3.49675
PVD Long 6/3/2016 29.727 ### 26.181 -11.93% -11.98 -11.93% 3.37921
PVD Long 6/6/2016 29.09 ### 26.181 -10.00% -10.05 -10.00% 3.4533
PVT Long ### 11.998 ### 10.242 -14.64% -14.64 -14.64% 8.33472
PVT Long ### 12.73 ### 10.242 -19.54% -19.54 -19.54% 7.85431
PVT Long 3/7/2012 3.293 6/5/2012 3.95 19.95% 19.94 19.95% 30.3571
PVT Long 3/8/2012 3.293 6/5/2012 3.95 19.95% 19.95 19.95% 30.3584
PVT Long ### 3.658 6/5/2012 3.95 7.98% 7.98 7.98% 27.3316
PVT Long ### 3.804 6/5/2012 3.95 3.84% 3.84 3.84% 26.285
PVT Long ### 3.584 6/5/2012 3.95 10.21% 10.21 10.21% 27.8997
PVT Long ### 3.658 3/6/2013 3.365 -8.01% -8.01 -8.01% 27.3449
PVT Long ### 4.023 3/6/2013 3.365 -16.36% -16.36 -16.36% 24.8655
PVT Long ### 3.95 3/6/2013 3.365 -14.81% -14.82 -14.81% 25.326
PVT Long ### 4.244 ### 10.754 153.39% 153.38 153.39% 23.56
PVT Long ### 4.39 ### 10.754 144.97% 144.95 144.97% 22.7772
PVT Long ### 4.829 ### 10.754 122.70% 122.7 122.70% 20.7087
PVT Long ### 4.755 ### 10.754 126.16% 126.18 126.16% 21.0331
PVT Long ### 4.829 ### 10.754 122.70% 122.72 122.70% 20.7124
PVT Long ### 12.535 ### 12.857 2.57% 2.59 2.57% 8.03019
PVT Long ### 13.018 ### 12.857 -1.24% -1.24 -1.24% 7.73255
PVT Long ### 13.66 ### 12.857 -5.88% -5.92 -5.88% 7.36978
PVT Long ### 13.5 ### 12.857 -4.76% -4.79 -4.76% 7.45708
PVT Long ### 13.982 ### 12.857 -8.05% -8.1 -8.05% 7.20094
PVT Long ### 9 ### 11.995 33.28% 33.49 33.28% 11.1823
PVT Long ### 9.241 ### 11.995 29.80% 29.99 29.80% 10.891
PVT Long ### 9.401 ### 11.995 27.59% 27.77 27.59% 10.706
PVT Long ### 9.803 ### 11.995 22.36% 22.51 22.36% 10.2683
PVT Long ### 9.562 ### 11.995 25.44% 25.61 25.44% 10.5268
PVT Open Long ### 12.553 ### 14.8 17.90% 18.04 17.90% 8.02839
PVT Open Long ### 13.111 ### 14.8 12.88% 12.98 12.88% 7.68696
PVT Open Long ### 13.4 ### 14.8 10.45% 10.53 10.45% 7.52142
PVT Open Long 6/1/2017 13.5 ### 14.8 9.63% 9.71 9.63% 7.46588
PVT Open Long ### 13.5 ### 14.8 9.63% 9.71 9.63% 7.46662
PXI Long ### 20.043 8/5/2010 19.288 -3.77% -3.77 -3.77% 4.98927
PXI Long ### 21.98 8/5/2010 19.288 -12.25% -12.25 -12.25% 4.5498
PXI Long ### 23.013 8/5/2010 19.288 -16.19% -16.19 -16.19% 4.34579
PXI Long ### 22.805 8/5/2010 19.288 -15.42% -15.43 -15.42% 4.38586
PXI Long ### 23.152 8/5/2010 19.288 -16.69% -16.69 -16.69% 4.32033
PXI Long ### 5.329 ### 6.079 14.07% 14.06 14.07% 18.7532
PXI Long ### 5.58 ### 6.079 8.94% 8.94 8.94% 17.9105
PXI Long ### 5.663 ### 6.079 7.35% 7.34 7.35% 17.6485
PXI Long ### 5.496 ### 6.079 10.61% 10.6 10.61% 18.1848
PXI Long ### 5.663 ### 6.079 7.35% 7.34 7.35% 17.6522
PXI Long 2/8/2013 4.082 3/5/2013 3.387 -17.03% -17.02 -17.03% 24.4939
PXI Long ### 4.255 3/5/2013 3.387 -20.40% -20.4 -20.40% 23.4995
PXI Long ### 3.213 4/3/2014 5.558 72.98% 72.95 72.98% 31.1069
PXI Long ### 3.474 4/3/2014 5.558 59.99% 59.96 59.99% 28.7714
PXI Long ### 3.734 4/3/2014 5.558 48.85% 48.83 48.85% 26.7702
PXI Long ### 3.387 4/3/2014 5.558 64.10% 64.06 64.10% 29.5092
PXI Long ### 3.474 4/3/2014 5.558 59.99% 59.96 59.99% 28.7709
PXI Long ### 5.992 ### 8.076 34.78% 34.87 34.78% 16.731
PXI Long 9/3/2014 6.253 ### 8.076 29.15% 29.23 29.15% 16.0334
PXI Long 9/8/2014 6.6 ### 8.076 22.36% 22.42 22.36% 15.1913
PXI Long 9/9/2014 7.034 ### 8.076 14.81% 14.86 14.81% 14.2565
PXI Long ### 7.121 ### 8.076 13.41% 13.45 13.41% 14.0858
PXI Long ### 5.9 8/4/2016 5.1 -13.56% -13.61 -13.56% 17.0114
PXI Open Long 7/7/2017 3.37 ### 2.88 -14.54% -14.59 -14.54% 29.7785
PXS Long 6/3/2010 10.121 6/8/2010 9.747 -3.70% -3.7 -3.70% 9.88045
PXS Long ### 5.875 ### 5.485 -6.64% -6.64 -6.64% 17.0206
PXS Long ### 6.378 ### 5.485 -14.00% -14 -14.00% 15.679
PXS Long ### 6.418 ### 5.485 -14.54% -14.54 -14.54% 15.5807
PXS Long ### 6.693 ### 5.485 -18.05% -18.05 -18.05% 14.9419
PXS Long ### 6.529 ### 5.485 -15.99% -15.99 -15.99% 15.3193
PXS Long ### 6.012 ### 6.823 13.49% 13.48 13.49% 16.6213
PXS Long ### 6.417 ### 6.823 6.33% 6.32 6.33% 15.5728
PXS Long ### 6.302 ### 6.823 8.27% 8.26 8.27% 15.8575
PXS Long ### 6.707 ### 6.823 1.73% 1.73 1.73% 14.9006
PXS Long ### 6.764 ### 6.823 0.87% 0.87 0.87% 14.7772
PXS Long 2/8/2013 6.284 3/6/2013 6.081 -3.23% -3.23 -3.23% 15.9067
PXS Long ### 7.095 3/6/2013 6.081 -14.29% -14.29 -14.29% 14.0903
PXS Long ### 7.231 3/6/2013 6.081 -15.90% -15.9 -15.90% 13.8256
PXS Long ### 7.927 ### 6.928 -12.60% -12.59 -12.60% 12.6056
PXS Long 6/4/2013 8.141 ### 6.928 -14.90% -14.89 -14.90% 12.2747
PXS Long 6/6/2013 7.999 ### 6.928 -13.39% -13.38 -13.39% 12.4929
PXS Long ### 8.627 ### 14.964 73.46% 73.37 73.46% 11.578
PXS Long ### 9.161 ### 14.964 63.34% 63.27 63.34% 10.9034
PXS Long ### 9.085 ### 14.964 64.71% 64.64 64.71% 10.9946
PXS Long ### 9.696 ### 14.964 54.33% 54.28 54.33% 10.3036
PXS Long ### 9.773 ### 14.964 53.12% 53.07 53.12% 10.2232
PXS Long ### 19.177 ### 26.517 38.28% 38.35 38.28% 5.2246
PXS Long ### 20.519 ### 26.517 29.23% 29.29 29.23% 4.88316
PXS Long ### 20.519 ### 26.517 29.23% 29.29 29.23% 4.88324
PXS Long ### 21.624 ### 26.517 22.63% 22.68 22.63% 4.63425
PXS Long ### 21.782 ### 26.517 21.74% 21.79 21.74% 4.60092
PXS Long ### 19.267 ### 16.778 -12.92% -12.96 -12.92% 5.20753
PXS Long ### 20.492 ### 16.778 -18.12% -18.19 -18.12% 4.89646
PXS Long ### 20.249 ### 16.778 -17.14% -17.2 -17.14% 4.9551
PXS Long ### 13.496 ### 12 -11.08% -11.12 -11.08% 7.43073
PXS Long 6/1/2016 13.8 ### 12 -13.04% -13.08 -13.04% 7.2672
PXS Long 6/8/2016 14.9 ### 12 -19.46% -19.52 -19.46% 6.73129
PXS Long ### 14.5 ### 12 -17.24% -17.29 -17.24% 6.91719
PXT Long 6/2/2010 19.85 6/3/2010 18.87 -4.94% -4.94 -4.94% 5.03778
PXT Long 6/7/2010 20.09 6/9/2010 18.95 -5.67% -5.67 -5.67% 4.97736
PXT Long ### 5.71 ### 4.87 -14.71% -14.71 -14.71% 17.5113
PXT Long 3/6/2012 5.713 ### 6.462 13.11% 13.11 13.11% 17.4995
PXT Long ### 5.806 ### 6.462 11.30% 11.3 11.30% 17.2198
PXT Long ### 5.806 ### 6.462 11.30% 11.3 11.30% 17.2206
PXT Long ### 6.275 ### 6.462 2.98% 2.98 2.98% 15.9348
PXT Long ### 6.462 ### 6.462 0.00% 0 0.00% 15.4762
PXT Long ### 3.2 4/3/2014 5.7 78.12% 78.14 78.12% 31.2542
PXT Long ### 3.4 4/3/2014 5.7 67.65% 67.66 67.65% 29.4175
PXT Long ### 3.6 4/3/2014 5.7 58.33% 58.35 58.33% 27.7849
PXT Long ### 3.7 4/3/2014 5.7 54.05% 54.07 54.05% 27.0356
PXT Long ### 5.5 ### 5.8 5.45% 5.47 5.45% 18.2312
PXT Long ### 6.2 ### 5.8 -6.45% -6.47 -6.45% 16.1737
PXT Long ### 6.6 ### 5.8 -12.12% -12.16 -12.12% 15.1946
PXT Long ### 6.2 ### 5.8 -6.45% -6.47 -6.45% 16.1771
PXT Long ### 7.4 ### 5.8 -21.62% -21.69 -21.62% 13.5582
PXT Long 6/8/2015 4.7 7/8/2015 4 -14.89% -14.93 -14.89% 21.3256
PXT Long ### 4.9 7/8/2015 4 -18.37% -18.41 -18.37% 20.456
PXT Long ### 5.3 7/8/2015 4 -24.53% -24.59 -24.53% 18.9137
PXT Long ### 5.2 7/8/2015 4 -23.08% -23.13 -23.08% 19.2768
PXT Long ### 4.1 ### 7.2 75.61% 75.72 75.61% 24.4266
PXT Long ### 4.1 ### 7.2 75.61% 75.72 75.61% 24.4272
PXT Long ### 4.7 ### 7.2 53.19% 53.28 53.19% 21.3115
PXT Long ### 4.4 ### 7.2 63.64% 63.74 63.64% 22.7631
PXT Long 1/4/2016 5 ### 7.2 44.00% 44.08 44.00% 20.0371
QBS Long ### 15.988 ### 15.52 -2.93% -2.93 -2.93% 6.25469
QBS Long ### 19.498 ### 15.52 -20.40% -20.4 -20.40% 5.12946
QBS Long ### 20.824 ### 15.52 -25.47% -25.48 -25.47% 4.80321
QBS Long ### 22.15 ### 15.52 -29.93% -29.94 -29.93% 4.51635
QBS Long ### 10.482 ### 9.265 -11.61% -11.6 -11.61% 9.53265
QBS Long ### 10.856 ### 9.265 -14.66% -14.64 -14.66% 9.20457
QBS Long ### 8.2 ### 9.3 13.41% 13.4 13.41% 12.1823
QBS Long ### 8.8 ### 9.3 5.68% 5.68 5.68% 11.3523
QBS Long ### 9 ### 9.3 3.33% 3.33 3.33% 11.1003
QBS Long ### 9.4 ### 9.3 -1.06% -1.06 -1.06% 10.6295
QBS Long ### 9.6 ### 9.3 -3.13% -3.12 -3.12% 10.4089
QBS Long ### 5.9 ### 10.25 73.73% 73.66 73.73% 16.9344
QBS Long 5/5/2017 6.21 ### 10.25 65.06% 65 65.06% 16.09
QBS Long 5/9/2017 6.47 ### 10.25 58.42% 58.38 58.42% 15.4447
QBS Long ### 6.55 ### 10.25 56.49% 56.45 56.49% 15.256
QBS Long ### 6.38 ### 10.25 60.66% 60.61 60.66% 15.6615
QCG Long ### 28.95 ### 27.418 -5.29% -5.29 -5.29% 3.45423
QCG Long ### 30.54 ### 24.991 -18.17% -18.17 -18.17% 3.27422
QCG Long 9/6/2011 19.543 ### 19.167 -1.92% -1.92 -1.92% 5.11572
QCG Long 9/8/2011 21.14 ### 19.167 -9.33% -9.33 -9.33% 4.72949
QCG Long 9/9/2011 20.952 ### 19.167 -8.52% -8.52 -8.52% 4.77213
QCG Long ### 21.14 ### 19.167 -9.33% -9.33 -9.33% 4.73001
QCG Long ### 22.079 ### 19.167 -13.19% -13.19 -13.19% 4.52936
QCG Long 6/7/2013 8.382 ### 6.744 -19.54% -19.53 -19.54% 11.9225
QCG Long ### 7.515 5/7/2014 10.79 43.58% 43.54 43.58% 13.2954
QCG Long ### 7.996 5/7/2014 10.79 34.94% 34.91 34.94% 12.4964
QCG Long ### 8.767 5/7/2014 10.79 23.08% 23.06 23.08% 11.3985
QCG Long ### 8.863 5/7/2014 10.79 21.74% 21.73 21.74% 11.2762
QCG Long ### 10.116 ### 8.767 -13.34% -13.34 -13.34% 9.88908
QCG Long ### 10.308 ### 8.767 -14.95% -14.96 -14.95% 9.70516
QCG Long ### 10.405 ### 8.767 -15.74% -15.75 -15.74% 9.61532
QCG Long ### 10.79 ### 8.767 -18.75% -18.76 -18.75% 9.27275
QCG Long ### 5.202 8/9/2016 4.335 -16.67% -16.66 -16.67% 19.2186
QCG Long 2/7/2017 4.21 ### 5.597 32.95% 32.93 32.95% 23.7431
QCG Long ### 4.682 ### 5.597 19.54% 19.54 19.54% 21.3505
QCG Long ### 4.624 ### 5.597 21.04% 21.04 21.04% 21.6191
QCG Long ### 4.634 ### 5.597 20.78% 20.77 20.78% 21.5727
QCG Long ### 4.383 ### 5.597 27.70% 27.69 27.70% 22.8069
QCG Long ### 6.831 7/5/2017 21.002 207.45% 207.62 207.45% 14.6509
QCG Long ### 7.543 7/5/2017 21.002 178.43% 178.58 178.43% 13.2684
QCG Long ### 8.064 7/5/2017 21.002 160.44% 160.59 160.44% 12.4121
QCG Long 5/3/2017 8.622 7/5/2017 21.002 143.59% 143.74 143.59% 11.6105
QCG Long 5/4/2017 9.22 7/5/2017 21.002 127.79% 127.95 127.79% 10.8599
RAL Long ### 11.259 ### 22.174 96.94% 96.94 96.94% 8.88178
RAL Long ### 11.531 ### 22.174 92.30% 92.3 92.30% 8.67264
RAL Long ### 11.871 ### 22.174 86.79% 86.8 86.79% 8.4246
RAL Long ### 12.075 ### 22.174 83.64% 83.64 83.64% 8.28242
RAL Long ### 12.008 ### 22.174 84.66% 84.68 84.66% 8.32931
RAL Long ### 20.88 9/3/2013 44.471 112.98% 113.49 112.98% 4.81055
RAL Long ### 23.462 9/3/2013 44.471 89.54% 89.95 89.54% 4.28168
RAL Long ### 22.929 9/3/2013 44.471 93.95% 94.38 93.95% 4.38121
RAL Long 3/7/2013 22.779 9/3/2013 44.471 95.23% 95.66 95.23% 4.40972
RAL Long ### 48.513 ### 44.832 -7.59% -7.65 -7.59% 2.07857
RAL Long ### 50.94 ### 44.832 -11.99% -12.09 -11.99% 1.97964
RAL Long ### 52.96 ### 44.832 -15.35% -15.48 -15.35% 1.90432
RAL Long ### 52.96 ### 44.832 -15.35% -15.48 -15.35% 1.90433
RAL Long ### 52.152 ### 44.832 -14.04% -14.16 -14.04% 1.93404
RAL Long ### 43.324 ### 93.218 115.16% 116.06 115.16% 2.32603
RAL Long ### 41.591 ### 93.218 124.13% 125.09 124.13% 2.42302
RAL Long 9/9/2015 45.89 ### 93.218 103.13% 103.95 103.13% 2.19633
RAL Long ### 46.827 ### 93.218 99.07% 99.86 99.07% 2.15249
RAL Long ### 48.699 ### 93.218 91.42% 92.16 91.42% 2.07004
RAL Open Long ### 113 ### 145.1 28.41% 28.78 28.41% 0.89655
RAL Open Long ### 120.5 ### 145.1 20.41% 20.68 20.41% 0.8408
RAL Open Long ### 124.7 ### 145.1 16.36% 16.58 16.36% 0.812512
RAL Open Long ### 124 ### 145.1 17.02% 17.24 17.02% 0.817122
RDP Long 2/1/2012 3.83 ### 4.384 14.46% 14.46 14.46% 26.1097
RDP Long 3/2/2012 3.83 ### 4.384 14.46% 2.22 14.46% 4
RDP Long 3/5/2012 4.298 ### 4.384 2.00% 2 2.00% 23.269
RDP Long 3/6/2012 4.554 ### 4.384 -3.73% -3.73 -3.73% 21.9623
RDP Long 3/7/2012 4.128 ### 4.384 6.20% 6.2 6.20% 24.2261
RDP Long ### 4.469 ### 6.348 42.05% 42.05 42.05% 22.3811
RDP Long ### 4.894 ### 6.348 29.71% 29.72 29.71% 20.4385
RDP Long ### 4.681 ### 6.348 35.61% 3.33 35.61% 2
RDP Long ### 4.851 ### 6.348 30.86% 1.5 30.86% 1
RDP Long ### 4.851 ### 6.348 30.86% 30.87 30.86% 20.6203
RDP Long ### 7.683 3/6/2014 7.46 -2.90% -2.91 -2.90% 13.0325
RDP Long ### 8.206 3/6/2014 7.46 -9.09% -9.1 -9.09% 12.2022
RDP Long ### 8.604 3/6/2014 7.46 -13.30% -2.29 -13.30% 2
RDP Long ### 8.007 3/6/2014 7.46 -6.83% -6.84 -6.83% 12.5072
RDP Long 2/6/2014 9.399 3/6/2014 7.46 -20.63% -20.67 -20.63% 10.6578
RDP Long ### 9.141 ### 8.721 -4.59% -4.6 -4.59% 10.9492
RDP Long ### 9.982 ### 8.721 -12.63% -12.64 -12.63% 10.0275
RDP Long ### 9.299 ### 8.721 -6.22% -6.22 -6.22% 10.7642
RDP Long ### 10.244 ### 8.721 -14.87% -14.88 -14.87% 9.77174
RDP Long 3/9/2015 9.299 ### 21.2 127.98% 128.04 127.98% 10.7591
RDP Long ### 9.561 ### 21.2 121.73% 121.8 121.73% 10.4645
RDP Long ### 9.088 ### 21.2 133.27% 133.35 133.27% 11.0097
RDP Long 4/6/2015 9.246 ### 21.2 129.29% 129.37 129.29% 10.8227
RDP Long ### 9.403 ### 21.2 125.46% 125.56 125.46% 10.6437
RDP Open Long ### 16.35 ### 22.35 36.70% 36.95 36.70% 6.1582
RDP Open Long ### 16.9 ### 22.35 32.25% 32.47 32.25% 5.95799
RDP Open Long ### 17.4 ### 22.35 28.45% 28.65 28.45% 5.78699
RDP Open Long ### 17.2 ### 22.35 29.94% 30.15 29.94% 5.85442
RDP Open Long 7/3/2017 18.3 ### 22.35 22.13% 22.29 22.13% 5.50323
REE Long 9/5/2011 7.646 ### 9.896 29.43% 29.43 29.43% 13.0787
REE Long 2/3/2012 7.94 ### 9.896 24.63% 24.64 24.63% 12.5949
REE Long 2/9/2012 8.466 ### 9.896 16.89% 16.89 16.89% 11.8133
REE Long ### 8.29 ### 9.896 19.37% 19.37 19.37% 12.064
REE Long ### 8.511 ### 9.896 16.27% 16.27 16.27% 11.7509
REE Long 1/9/2013 12.27 3/5/2013 12.767 4.05% 4.05 4.05% 8.15865
REE Long ### 13.062 3/5/2013 12.767 -2.26% -2.26 -2.26% 7.66437
REE Long ### 13.854 3/5/2013 12.767 -7.85% -7.86 -7.85% 7.22712
REE Long ### 14.185 3/5/2013 12.767 -10.00% -10.01 -10.00% 7.05888
REE Long ### 13.657 3/5/2013 12.767 -6.52% -6.52 -6.52% 7.33113
REE Long ### 15.534 ### 16.952 9.13% 9.14 9.13% 6.4429
REE Long ### 16.669 ### 16.952 1.70% 1.7 1.70% 6.00447
REE Long ### 17.094 ### 16.952 -0.83% -0.83 -0.83% 5.85566
REE Long ### 17.022 ### 16.952 -0.41% -0.41 -0.41% 5.88043
REE Long ### 17.378 ### 16.952 -2.45% -2.45 -2.45% 5.76018
REE Long ### 19.93 ### 20.966 5.20% 5.2 5.20% 5.02213
REE Long ### 20.853 ### 20.966 0.54% 0.54 0.54% 4.80001
REE Long ### 21.137 ### 20.966 -0.81% -0.81 -0.81% 4.73557
REE Long ### 21.207 ### 20.966 -1.14% -1.14 -1.14% 4.72007
REE Long ### 21.704 ### 20.966 -3.40% -3.4 -3.40% 4.61241
REE Long ### 22.452 ### 19.334 -13.89% -13.9 -13.89% 4.45802
REE Long ### 23.047 ### 19.334 -16.11% -16.13 -16.11% 4.34305
REE Long 7/8/2015 22.086 ### 19.491 -11.75% -11.76 -11.75% 4.53054
REE Long ### 23.421 ### 19.491 -16.78% -16.79 -16.78% 4.27256
REE Open Long ### 21.347 ### 34.7 62.55% 62.57 62.55% 4.68604
REE Open Long ### 21.912 ### 34.7 58.36% 58.38 58.36% 4.56533
REE Open Long ### 22.194 ### 34.7 56.35% 56.37 56.35% 4.50754
REE Open Long ### 22.711 ### 34.7 52.79% 52.81 52.79% 4.40515
REE Open Long ### 23.322 ### 34.7 48.79% 48.81 48.79% 4.29014
RIC Long ### 6.99 ### 6.99 0.00% 0 0.00% 14.3062
RIC Long ### 7.281 ### 6.99 -4.00% -4 -4.00% 13.7348
RIC Long ### 7.378 ### 6.99 -5.26% -5.26 -5.26% 13.5551
RIC Long ### 7.767 ### 6.99 -10.00% -10.01 -10.00% 12.878
RIC Long 5/7/2012 7.961 ### 6.99 -12.20% -12.2 -12.20% 12.5635
RIC Long 8/8/2013 6.5 ### 5.7 -12.31% -12.3 -12.31% 15.3798
RIC Long 8/9/2013 7.1 ### 5.7 -19.72% -19.71 -19.72% 14.0805
RIC Long ### 7.4 ### 5.7 -22.97% -22.97 -22.97% 13.5105
RIC Long ### 7 ### 5.7 -18.57% -18.57 -18.57% 14.2838
RIC Long ### 7 ### 8.1 15.71% 15.7 15.71% 14.2707
RIC Long 3/3/2014 7.1 ### 8.1 14.08% 14.07 14.08% 14.0701
RIC Long ### 7.2 ### 8.1 12.50% 12.49 12.50% 13.8753
RIC Long ### 8 ### 8.1 1.25% 1.25 1.25% 12.4895
RIC Long ### 8.6 ### 8.1 -5.81% -5.81 -5.81% 11.6208
RIC Long ### 9.5 ### 17.3 82.11% 82.05 82.11% 10.5192
RIC Long ### 10.3 ### 17.3 67.96% 35 67.96% 5
RIC Long ### 10.5 ### 17.3 64.76% 64.72 64.76% 9.5182
RIC Long ### 11.3 ### 17.3 53.10% 53.07 53.10% 8.84484
RIC Long ### 11.7 ### 17.3 47.86% 47.85 47.86% 8.54395
RIC Long ### 11.4 1/4/2016 10.4 -8.77% -8.79 -8.77% 8.79082
RIC Long ### 12.4 1/4/2016 10.4 -16.13% -16.16 -16.13% 8.08231
RIC Long ### 12.4 1/4/2016 10.4 -16.13% -16.16 -16.13% 8.08246
RIC Long ### 12.7 1/4/2016 10.4 -18.11% -18.15 -18.11% 7.89147
RIC Long ### 12.8 1/4/2016 10.4 -18.75% -18.79 -18.75% 7.8306
RIC Long 9/8/2016 10.3 ### 10.35 0.49% 0.49 0.49% 9.72207
RIC Long ### 12.4 ### 10.35 -16.53% -16.56 -16.53% 8.07677
RIC Long ### 11.2 ### 10.35 -7.59% -5.95 -7.59% 7
RIC Long ### 11.9 ### 10.35 -13.03% -6.2 -13.03% 4
ROS Long 9/5/2016 12.182 ### 91.091 647.75% 647.75 647.75% 8.20883
ROS Long 9/8/2016 14.818 ### 91.091 514.73% 514.81 514.73% 6.74951
ROS Long 9/9/2016 15.818 ### 91.091 475.87% 475.97 475.87% 6.32328
ROS Long ### 16.909 ### 91.091 438.71% 438.87 438.71% 5.91617
ROS Long ### 116 ### 121.545 4.78% 4.88 4.78% 0.879978
ROS Long 2/3/2017 118.636 ### 121.545 2.45% 2.5 2.45% 0.860444
ROS Long 2/8/2017 121.364 ### 121.545 0.15% 0.15 0.15% 0.841142
ROS Long ### 123.273 ### 121.545 -1.40% -1.43 -1.40% 0.828153
ROS Long ### 126 ### 121.545 -3.54% -3.61 -3.54% 0.810305
S4A Long ### 15.027 6/6/2016 13.843 -7.88% -7.88 -7.88% 6.65469
S4A Open Long 9/7/2016 14.572 ### 20 37.25% 37.25 37.25% 6.86194
S4A Open Long ### 15.027 ### 20 33.09% 33.09 33.09% 6.65435
S4A Open Long ### 15.21 ### 20 31.49% 31.49 31.49% 6.57447
S4A Open Long ### 15.482 ### 20 29.18% 4.52 29.18% 1
S4A Open Long ### 15.027 ### 20 33.09% 4.97 33.09% 1
SAB Long ### 139.082 ### 194 39.49% 39.49 39.49% 0.719
SAB Long ### 170.208 ### 194 13.98% 13.98 13.98% 0.587601
SAB Long ### 182.028 ### 194 6.58% 6.58 6.58% 0.549489
SAB Long ### 194.735 ### 194 -0.38% -0.38 -0.38% 0.513713
SAM Long ### 4.282 ### 5.27 23.07% 23.07 23.07% 23.3536
SAM Long ### 4.545 ### 5.27 15.95% 15.95 15.95% 22.0029
SAM Long ### 4.809 ### 5.27 9.59% 9.59 9.59% 20.7963
SAM Long ### 4.941 ### 5.27 6.66% 6.66 6.66% 20.2425
SAM Long ### 5.073 ### 5.27 3.88% 3.88 3.88% 19.7186
SAM Long ### 5.337 3/5/2013 4.743 -11.13% -11.14 -11.13% 18.7482
SAM Long ### 5.468 3/5/2013 4.743 -13.26% -13.27 -13.26% 18.2995
SAM Long 2/8/2013 5.6 3/5/2013 4.743 -15.30% -15.31 -15.30% 17.869
SAM Long ### 5.732 3/5/2013 4.743 -17.25% -17.27 -17.25% 17.4581
SAM Long ### 6.127 3/5/2013 4.743 -22.59% -22.61 -22.59% 16.3371
SAM Long ### 5.337 ### 7.222 35.32% 35.31 35.32% 18.7333
SAM Long ### 5.6 ### 7.222 28.96% 28.96 28.96% 17.8544
SAM Long ### 5.6 ### 7.222 28.96% 28.96 28.96% 17.8544
SAM Long ### 5.732 ### 7.222 25.99% 25.99 25.99% 17.4438
SAM Long ### 5.798 ### 7.222 24.56% 24.56 24.56% 17.2467
SAM Long 9/3/2014 8.542 ### 8.472 -0.82% -0.82 -0.82% 11.7213
SAM Long ### 8.888 ### 8.472 -4.68% -4.69 -4.68% 11.2653
SAM Long ### 8.888 ### 8.472 -4.68% -4.69 -4.68% 11.2655
SAM Long ### 9.235 ### 8.472 -8.26% -8.27 -8.26% 10.8437
SAM Long ### 9.305 ### 8.472 -8.95% -8.97 -8.95% 10.7626
SAM Long ### 10.378 5/5/2015 8.392 -19.14% -19.15 -19.14% 9.64501
SAM Long ### 9.4 8/5/2016 8.8 -6.38% -6.39 -6.38% 10.6465
SAM Long ### 9.7 8/5/2016 8.8 -9.28% -9.29 -9.28% 10.3176
SAM Long ### 9.7 8/5/2016 8.8 -9.28% -9.29 -9.28% 10.3177
SAM Long ### 10.1 8/5/2016 8.8 -12.87% -12.88 -12.87% 9.90983
SAM Long ### 10.5 8/5/2016 8.8 -16.19% -16.21 -16.19% 9.53379
SAM Open Long ### 9 ### 10.4 15.56% 15.56 15.56% 11.1136
SAM Open Long 4/3/2017 9.28 ### 10.4 12.07% 12.07 12.07% 10.7787
SAM Open Long 4/5/2017 9.3 ### 10.4 11.83% 11.83 11.83% 10.7557
SAM Open Long ### 9.61 ### 10.4 8.22% 8.22 8.22% 10.4097
SAM Open Long 5/4/2017 9.87 ### 10.4 5.37% 5.37 5.37% 10.1365
SAV Long ### 19.856 3/9/2011 19.211 -3.25% -3.25 -3.25% 5.03626
SAV Long ### 20.779 3/9/2011 19.211 -7.55% -7.55 -7.55% 4.8127
SAV Long ### 19.727 3/9/2011 19.211 -2.62% -2.62 -2.62% 5.0694
SAV Long ### 21.108 3/9/2011 19.211 -8.99% -8.99 -8.99% 4.73825
SAV Long ### 21.108 3/9/2011 19.211 -8.99% -8.99 -8.99% 4.73886
SAV Long 5/3/2013 5.95 ### 6.56 10.25% 10.25 10.25% 16.8014
SAV Long 5/6/2013 6.484 ### 6.56 1.17% 1.17 1.17% 15.4181
SAV Long 5/7/2013 6.866 ### 6.56 -4.46% -4.46 -4.46% 14.5613
SAV Long 5/8/2013 7.323 ### 6.56 -10.42% -10.42 -10.42% 13.6542
SAV Long 5/9/2013 7.78 ### 6.56 -15.68% -15.68 -15.68% 12.8549
SAV Long ### 7.17 ### 9.459 31.92% 31.91 31.92% 13.94
SAV Long ### 7.399 ### 9.459 27.84% 16.48 27.84% 8
SAV Long ### 7.706 ### 9.459 22.75% 22.74 22.75% 12.9714
SAV Long ### 7.247 ### 9.459 30.52% 30.51 30.52% 13.7936
SAV Long ### 7.933 ### 9.459 19.24% 19.23 19.24% 12.6022
SAV Long ### 12.128 ### 12.475 2.86% 2.86 2.86% 8.25118
SAV Long 3/3/2014 12.434 ### 12.475 0.33% 0.33 0.33% 8.04832
SAV Long ### 13.883 ### 12.475 -10.14% -10.15 -10.14% 7.20902
SAV Long ### 14.799 ### 12.475 -15.70% -15.72 -15.70% 6.76373
SAV Long ### 14.875 ### 12.475 -16.13% -16.15 -16.13% 6.73031
SAV Long 1/4/2016 9.044 ### 7.875 -12.93% -12.93 -12.93% 11.0605
SAV Long ### 9.668 ### 7.875 -18.55% -18.55 -18.55% 10.3474
SAV Long ### 10.292 ### 7.875 -23.48% -2.42 -23.48% 1
SAV Long ### 10.292 ### 7.875 -23.48% -23.5 -23.48% 9.72132
SAV Long ### 8.973 ### 7.455 -16.92% -1.52 -16.92% 1
SAV Long ### 9.227 4/3/2017 8.191 -11.23% -11.22 -11.23% 10.8348
SAV Long ### 10.273 4/3/2017 8.191 -20.27% -20.26 -20.27% 9.73288
SAV Open Long ### 10.818 ### 12.3 13.70% 13.69 13.70% 9.23841
SAV Open Long ### 13.091 ### 12.3 -6.04% -6.04 -6.04% 7.63543
SAV Open Long ### 11.727 ### 12.3 4.89% 4.88 4.89% 8.52279
SAV Open Long ### 12.727 ### 12.3 -3.36% -3.35 -3.36% 7.85452
SBA Long 6/2/2010 7.241 6/3/2010 7.356 1.59% 1.59 1.59% 13.8102
SBA Long ### 3.076 ### 4.013 30.46% 30.46 30.46% 32.5103
SBA Long 4/6/2012 3.143 ### 4.013 27.68% 27.68 27.68% 31.8179
SBA Long ### 3.277 ### 4.013 22.46% 22.46 22.46% 30.5195
SBA Long ### 3.544 ### 4.013 13.23% 13.24 13.23% 28.2238
SBA Long ### 3.544 ### 4.013 13.23% 13.24 13.23% 28.2251
SBA Long ### 3.611 ### 4.414 22.24% 22.26 22.24% 27.7233
SBA Long ### 4.013 ### 4.414 9.99% 10 9.99% 24.9475
SBA Long ### 4.013 ### 4.414 9.99% 10 9.99% 24.948
SBA Long ### 3.945 ### 4.414 11.89% 11.9 11.89% 25.3776
SBA Long ### 4.08 ### 4.414 8.19% 8.2 8.19% 24.5396
SBA Long ### 4.999 5/9/2014 6.991 39.85% 39.92 39.85% 20.0382
SBA Long ### 5.285 5/9/2014 6.991 32.28% 32.34 32.28% 18.9555
SBA Long ### 5.356 5/9/2014 6.991 30.53% 30.58 30.53% 18.7047
SBA Long 1/2/2014 5.57 5/9/2014 6.991 25.51% 25.56 25.51% 17.987
SBA Long ### 8.64 2/5/2015 8.405 -2.72% -2.73 -2.72% 11.6087
SBA Long ### 9.112 2/5/2015 8.405 -7.76% -7.78 -7.76% 11.0078
SBA Long ### 8.955 2/5/2015 8.405 -6.14% -6.16 -6.14% 11.2008
SBA Long ### 9.426 2/5/2015 8.405 -10.83% -10.87 -10.83% 10.6426
SBA Long ### 9.662 2/5/2015 8.405 -13.01% -13.05 -13.01% 10.3837
SBA Open Long ### 9.496 ### 15.4 62.17% 62.33 62.17% 10.558
SBA Open Long ### 9.626 ### 15.4 59.98% 60.14 59.98% 10.4157
SBA Open Long ### 9.884 ### 15.4 55.81% 55.96 55.81% 10.1442
SBA Open Long ### 10.034 ### 15.4 53.48% 53.62 53.48% 9.9932
SBA Open Long ### 10.313 ### 15.4 49.33% 49.47 49.33% 9.72493
SBT Long ### 6.476 ### 5.746 -11.27% -11.27 -11.27% 15.4416
SBT Long ### 6.722 ### 5.746 -14.52% -14.52 -14.52% 14.877
SBT Long ### 7.063 ### 5.746 -18.65% -18.65 -18.65% 14.159
SBT Long ### 7.254 ### 5.746 -20.79% -20.79 -20.79% 13.7874
SBT Long ### 6.818 ### 5.746 -15.72% -15.72 -15.72% 14.6683
SBT Long ### 5.992 ### 6.049 0.95% 0.95 0.95% 16.6754
SBT Long ### 6.136 ### 6.049 -1.42% -1.42 -1.42% 16.2845
SBT Long ### 6.285 ### 6.049 -3.75% -3.75 -3.75% 15.8992
SBT Long ### 6.381 ### 6.049 -5.20% -5.2 -5.20% 15.6607
SBT Long ### 6.77 ### 6.049 -10.65% -10.64 -10.65% 14.7637
SBT Long ### 6.087 ### 10.145 66.67% 66.6 66.67% 16.4119
SBT Long ### 6.33 ### 10.145 60.27% 60.21 60.27% 15.7826
SBT Long ### 6.33 ### 10.145 60.27% 60.21 60.27% 15.7827
SBT Long ### 6.574 ### 10.145 54.32% 54.27 54.32% 15.1981
SBT Long ### 6.672 ### 10.145 52.05% 52.01 52.05% 14.9761
SBT Long ### 10.47 ### 9.281 -11.36% -11.38 -11.36% 9.56946
SBT Long ### 9.888 ### 8.11 -17.98% -18.01 -17.98% 10.1316
SBT Long 1/5/2015 9.568 2/4/2015 7.714 -19.38% -19.41 -19.38% 10.4685
SBT Long ### 9.346 ### 9.791 4.76% 4.77 4.76% 10.7151
SBT Long ### 10.014 ### 9.791 -2.23% -2.23 -2.23% 10.0012
SBT Long ### 10.162 ### 9.791 -3.65% -3.66 -3.65% 9.85571
SBT Long ### 10.311 ### 9.791 -5.04% -5.05 -5.04% 9.71417
SBT Long ### 12.091 ### 23.461 94.04% 94.17 94.04% 8.28197
SBT Long ### 12.535 ### 23.461 87.16% 87.29 87.16% 7.98891
SBT Long ### 12.61 ### 23.461 86.05% 86.17 86.05% 7.94149
SBT Long ### 12.684 ### 23.461 84.97% 85.09 84.97% 7.89587
SBT Long ### 13.129 ### 23.461 78.70% 78.82 78.70% 7.62915
SBT Open Long 5/3/2017 27 ### 38.2 41.48% 41.72 41.48% 3.72477
SBT Open Long 5/4/2017 27.2 ### 38.2 40.44% 40.67 40.44% 3.69755
SBT Open Long ### 28.6 ### 38.2 33.57% 33.76 33.57% 3.51691
SBT Open Long ### 29.4 ### 38.2 29.93% 30.11 29.93% 3.42137
SBT Open Long ### 31.1 ### 38.2 22.83% 22.97 22.83% 3.2352
SC5 Long 4/2/2010 40.459 ### 39.447 -2.50% -2.5 -2.50% 2.47164
SC5 Long 4/6/2010 43.488 ### 39.447 -9.29% -9.29 -9.29% 2.29957
SC5 Long 4/7/2010 46.019 ### 39.447 -14.28% -14.28 -14.28% 2.17323
SC5 Long 4/8/2010 47.792 ### 39.447 -17.46% -17.46 -17.46% 2.09281
SC5 Long 4/9/2010 45.512 ### 39.447 -13.33% -13.33 -13.33% 2.19787
SC5 Long ### 9.933 ### 10.535 6.06% 6.06 6.06% 10.0617
SC5 Long 3/2/2012 10.867 ### 10.535 -3.06% -3.05 -3.06% 9.19737
SC5 Long 3/5/2012 11.4 ### 10.535 -7.59% -7.58 -7.59% 8.76777
SC5 Long 3/6/2012 11.934 ### 10.535 -11.72% -11.72 -11.72% 8.3763
SC5 Long 3/7/2012 12.467 ### 10.535 -15.50% -15.49 -15.50% 8.01939
SC5 Long ### 12.801 ### 11.334 -11.46% -11.45 -11.46% 7.80496
SC5 Long ### 11.074 ### 11.293 1.98% 1.98 1.98% 9.02112
SC5 Long ### 12.247 ### 11.293 -7.79% -7.78 -7.79% 8.15758
SC5 Long ### 13.054 ### 11.293 -13.49% -13.48 -13.49% 7.65401
SC5 Long ### 13.494 ### 11.293 -16.31% -16.3 -16.31% 7.40536
SC5 Long ### 11.88 ### 11.293 -4.94% -4.94 -4.94% 8.40947
SC5 Long 8/6/2013 14.74 ### 18.907 28.27% 28.23 28.27% 6.77472
SC5 Long ### 15.768 ### 18.907 19.91% 19.88 19.91% 6.3332
SC5 Long ### 16.867 ### 18.907 12.09% 12.08 12.09% 5.92104
SC5 Long ### 18.04 ### 18.907 4.81% 4.8 4.81% 5.53686
SC5 Long ### 18.334 ### 18.907 3.13% 3.12 3.13% 5.44847
SC5 Long ### 21.359 ### 18.749 -12.22% -12.21 -12.22% 4.67847
SC5 Long ### 22.863 ### 18.749 -17.99% -4.11 -17.99% 1
SC5 Long ### 22.863 ### 18.749 -17.99% -17.98 -17.99% 4.37101
SC5 Long ### 24.01 ### 22.542 -6.11% -6.11 -6.11% 4.16048
SC5 Long ### 22.887 ### 22.542 -1.51% -0.34 -1.51% 1
SC5 Long ### 23.233 ### 21.592 -7.06% -7.06 -7.06% 4.29935
SC5 Long ### 24.097 ### 21.592 -10.40% -10.38 -10.40% 4.14532
SC5 Long 7/8/2016 24.173 ### 24.08 -0.38% -0.38 -0.38% 4.13144
SC5 Long ### 24.267 ### 24.08 -0.77% -0.77 -0.77% 4.11553
SC5 Long ### 25.2 ### 24.08 -4.44% -4.44 -4.44% 3.96354
SC5 Long ### 23.893 ### 24.08 0.78% 0.78 0.78% 4.18043
SC5 Long ### 25.853 2/2/2017 21.933 -15.16% -15.14 -15.16% 3.86278
SC5 Long 1/5/2017 26.88 2/2/2017 21.933 -18.40% -18.38 -18.40% 3.71534
SC5 Long ### 27.253 ### 22.4 -17.81% -9.71 -17.81% 2
SC5 Long 5/8/2017 28 ### 30.8 10.00% 9.98 10.00% 3.56504
SC5 Long ### 32.573 ### 30.8 -5.44% -5.43 -5.44% 3.06497
SC5 Long ### 34.113 ### 30.8 -9.71% -9.7 -9.71% 2.92697
SC5 Long ### 36.4 ### 30.8 -15.38% -15.36 -15.38% 2.74367
SCD Long ### 19.159 7/1/2010 18.086 -5.60% -5.6 -5.60% 5.21948
SCD Long ### 20.879 7/1/2010 18.086 -13.38% -13.38 -13.38% 4.78971
SCD Long ### 20.937 7/1/2010 18.086 -13.62% -13.62 -13.62% 4.77669
SCD Long ### 20.243 7/1/2010 18.086 -10.66% -10.66 -10.66% 4.94069
SCD Long ### 20.053 7/1/2010 18.086 -9.81% -9.81 -9.81% 4.98756
SCD Long 1/9/2013 7.806 ### 11.577 48.31% 48.28 48.31% 12.8039
SCD Long ### 8.672 ### 11.577 33.50% 33.48 33.50% 11.5265
SCD Long ### 8.672 ### 11.577 33.50% 33.48 33.50% 11.5259
SCD Long ### 8.436 ### 11.577 37.23% 37.22 37.23% 11.8487
SCD Long ### 13.066 7/3/2013 14.057 7.58% 7.59 7.58% 7.66106
SCD Long 5/2/2013 13.894 7/3/2013 14.057 1.17% 1.17 1.17% 7.20501
SCD Long 5/3/2013 14.554 7/3/2013 14.057 -3.41% -3.42 -3.41% 6.87907
SCD Long 5/7/2013 14.472 7/3/2013 14.057 -2.87% -2.87 -2.87% 6.91776
SCD Long ### 17.367 ### 17.697 1.90% 1.9 1.90% 5.76391
SCD Long ### 17.78 ### 17.697 -0.47% -0.47 -0.47% 5.63016
SCD Long ### 18.192 ### 17.697 -2.72% -2.72 -2.72% 5.50291
SCD Long ### 18.606 ### 17.697 -4.89% -4.89 -4.89% 5.38107
SCD Long ### 19.434 ### 17.697 -8.94% -8.95 -8.94% 5.15254
SCD Long ### 20.755 ### 20.673 -0.40% -0.4 -0.40% 4.8223
SCD Long 1/7/2014 23.155 ### 20.673 -10.72% -10.73 -10.72% 4.32273
SCD Long 1/8/2014 24.559 ### 20.673 -15.82% -15.84 -15.82% 4.07577
SCD Long ### 23.402 ### 20.673 -11.66% -2.73 -11.66% 1
SCD Long ### 21.832 ### 20.673 -5.31% -5.31 -5.31% 4.58482
SCD Long ### 26.286 ### 24.151 -8.12% -8.13 -8.12% 3.80628
SCD Long ### 27.31 ### 24.151 -11.57% -11.57 -11.57% 3.66364
SCD Long ### 26.2 ### 24.151 -7.82% -7.83 -7.82% 3.81916
SCD Long ### 25.934 ### 23.268 -10.28% -8 -10.28% 3
SCD Long ### 26.456 ### 23.268 -12.05% -12.05 -12.05% 3.78084
SCD Long ### 25.151 ### 23.268 -7.49% -7.49 -7.49% 3.97715
SCD Long ### 26.543 ### 23.268 -12.34% -9.82 -12.34% 3
SCD Long ### 28.192 ### 35.524 26.01% 26 26.01% 3.54664
SCD Long ### 29.623 ### 35.524 19.92% 19.92 19.92% 3.37548
SCD Long ### 28.192 ### 35.524 26.01% 14.66 26.01% 2
SCD Long ### 31.502 ### 35.524 12.77% 12.77 12.77% 3.17446
SCD Long 5/4/2015 32.218 ### 35.524 10.26% 10.26 10.26% 3.10425
SCD Long ### 43.835 ### 35.341 -19.38% -19.39 -19.38% 2.28289
SCD Long ### 40.912 5/5/2016 41.934 2.50% 2.5 2.50% 2.44552
SCD Long ### 45.008 5/5/2016 41.934 -6.83% -6.83 -6.83% 2.22314
SCD Long ### 47.991 5/5/2016 41.934 -12.62% -12.63 -12.62% 2.08501
SCD Long ### 51.252 5/5/2016 41.934 -18.18% -18.19 -18.18% 1.95261
SCD Long ### 46.27 ### 47.214 2.04% 2.04 2.04% 2.16157
SCD Long ### 47.214 ### 47.214 0.00% 0 0.00% 2.1184
SCD Long ### 49.103 ### 47.214 -3.85% -3.85 -3.85% 2.03702
SCD Long ### 49.103 ### 47.214 -3.85% -3.85 -3.85% 2.03707
SCD Long ### 52.502 ### 47.214 -10.07% -10.08 -10.07% 1.90573
SCD Long ### 63.267 ### 57.128 -9.70% -9.7 -9.70% 1.58061
SCD Long ### 63.833 ### 57.128 -10.50% -10.5 -10.50% 1.56672
SCR Long ### 14.94 ### 13.891 -7.02% -7.02 -7.02% 6.69344
SCR Long ### 16.674 ### 16.788 0.68% 0.68 0.68% 5.99694
SCR Long ### 16.787 ### 16.788 0.01% 0.01 0.01% 5.9568
SCR Long ### 18.406 ### 16.788 -8.79% -8.79 -8.79% 5.43327
SCR Long ### 19.681 ### 16.788 -14.70% -14.7 -14.70% 5.0817
SCR Long ### 21.015 ### 16.788 -20.11% -20.12 -20.11% 4.76018
SCR Long ### 6.253 ### 7.643 22.23% 22.22 22.23% 15.9843
SCR Long ### 7.122 ### 7.643 7.32% 7.31 7.32% 14.0353
SCR Long ### 7.643 ### 7.643 0.00% 0 0.00% 13.0798
SCR Long ### 7.759 ### 7.643 -1.50% -1.49 -1.50% 12.8856
SCR Long ### 6.422 3/4/2013 6.751 5.12% 5.12 5.12% 15.5681
SCR Long ### 6.751 3/4/2013 6.751 0.00% 0 0.00% 14.8101
SCR Long ### 6.915 3/4/2013 6.751 -2.37% -2.37 -2.37% 14.4596
SCR Long ### 6.915 3/4/2013 6.751 -2.37% -2.37 -2.37% 14.4591
SCR Long 2/4/2013 7.163 3/4/2013 6.751 -5.75% -5.75 -5.75% 13.961
SCR Long ### 6.846 ### 8.492 24.04% 24.04 24.04% 14.6031
SCR Long ### 6.932 ### 8.492 22.50% 22.5 22.50% 14.4223
SCR Long ### 7.28 ### 8.492 16.65% 16.65 16.65% 13.7337
SCR Long ### 7.365 ### 8.492 15.30% 15.3 15.30% 13.5761
SCR Long ### 7.713 ### 8.492 10.10% 10.1 10.10% 12.9661
SCR Long 9/8/2014 9.273 ### 7.973 -14.02% -14.03 -14.02% 10.7906
SCR Long ### 9.532 ### 7.973 -16.36% -16.37 -16.36% 10.4977
SCR Long 7/7/2015 8.067 ### 8.666 7.43% 7.43 7.43% 12.4
SCR Long ### 8.285 ### 8.666 4.60% 4.6 4.60% 12.0741
SCR Long ### 8.666 ### 8.666 0.00% 0 0.00% 11.5443
SCR Long ### 8.857 ### 8.666 -2.16% -2.16 -2.16% 11.2961
SCR Long 2/1/2016 9.714 ### 8.666 -10.79% -10.79 -10.79% 10.2995
SCR Open Long ### 9.2 ### 10.85 17.93% 17.94 17.93% 10.8728
SCR Open Long ### 9.85 ### 10.85 10.15% 10.16 10.15% 10.156
SCR Open Long ### 10.65 ### 10.85 1.88% 1.88 1.88% 9.39443
SCR Open Long ### 10.35 ### 10.85 4.83% 4.83 4.83% 9.66616
SFC Long ### 21.19 ### 21.19 0.00% 0 0.00% 4.71921
SFC Long ### 15.451 ### 12.824 -17.00% -17 -17.00% 6.47207
SFC Long ### 16.489 ### 12.824 -22.23% -22.23 -22.23% 6.06506
SFC Long ### 15.36 ### 13.473 -12.29% -1.89 -12.29% 1
SFC Long ### 15.965 ### 13.473 -15.61% -15.6 -15.61% 6.26128
SFC Long ### 15.831 ### 13.473 -14.89% -14.15 -14.89% 6
SFC Long 7/5/2012 16.842 ### 13.473 -20.00% -3.37 -20.00% 1
SFC Long 7/6/2012 16.033 ### 13.473 -15.97% -10.24 -15.97% 4
SFC Long ### 15.493 ### 14.158 -8.62% -8.61 -8.62% 6.44908
SFC Long ### 15.864 ### 14.158 -10.75% -10.75 -10.75% 6.29841
SFC Long ### 16.309 ### 14.158 -13.19% -13.18 -13.19% 6.1269
SFC Long ### 14.184 ### 15.042 6.05% 6.04 6.05% 7.04195
SFC Long ### 18.159 ### 15.042 -17.17% -17.15 -17.17% 5.50165
SFC Long ### 18.159 ### 15.042 -17.17% -17.15 -17.17% 5.50201
SFC Long 1/2/2014 18.704 ### 15.042 -19.58% -19.56 -19.58% 5.34222
SFC Long ### 18.67 ### 16.577 -11.21% -11.19 -11.21% 5.34736
SFC Long ### 18.67 ### 16.577 -11.21% -11.19 -11.21% 5.3475
SFC Long ### 20.522 ### 20.36 -0.79% -0.79 -0.79% 4.8637
SFC Long ### 23.419 ### 20.36 -13.06% -13.04 -13.06% 4.26264
SFC Long ### 20.683 ### 20.36 -1.56% -1.56 -1.56% 4.82599
SFC Long ### 22.694 ### 20.36 -10.28% -10.27 -10.28% 4.39896
SFC Long ### 22.373 ### 19.475 -12.95% -2.9 -12.95% 1
SFC Long ### 22.212 ### 19.475 -12.32% -2.74 -12.32% 1
SFC Long ### 21.505 ### 18.136 -15.67% -15.63 -15.67% 4.63992
SFC Open Long ### 21.16 ### 29 37.05% 36.96 37.05% 4.71483
SFC Open Long ### 21.591 ### 29 34.32% 34.24 34.32% 4.62081
SFC Open Long 7/4/2016 22.023 ### 29 31.68% 31.61 31.68% 4.53035
SFC Open Long ### 22.455 ### 29 29.15% 29.09 29.15% 4.4441
SFC Open Long ### 24.009 ### 29 20.79% 20.75 20.79% 4.15704
SFG Long ### 13.379 ### 11.486 -14.15% -14.15 -14.15% 7.4744
SFG Long ### 13.509 ### 11.486 -14.98% -14.98 -14.98% 7.40294
SFG Open Long ### 10.873 ### 13.6 25.08% 25.07 25.08% 9.19442
SFG Open Long ### 11.686 ### 13.6 16.38% 16.38 16.38% 8.55547
SFG Open Long ### 11.562 ### 13.6 17.63% 17.62 17.63% 8.64733
SFG Open Long ### 12.566 ### 13.6 8.23% 8.23 8.23% 7.95749
SFI Long ### 8.801 6/4/2012 10.299 17.02% 17.02 17.02% 11.3623
SFI Long 3/9/2012 8.865 6/4/2012 10.299 16.18% 16.18 16.18% 11.2806
SFI Long ### 9.05 6/4/2012 10.299 13.80% 13.8 13.80% 11.0507
SFI Long ### 9.425 6/4/2012 10.299 9.27% 9.28 9.27% 10.6122
SFI Long ### 9.738 6/4/2012 10.299 5.76% 5.76 5.76% 10.2728
SFI Long ### 11.831 ### 22.765 92.42% 21.87 92.42% 2
SFI Long ### 11.762 ### 22.765 93.55% 93.61 93.55% 8.50731
SFI Long ### 12.034 ### 22.765 89.17% 89.24 89.17% 8.31571
SFI Long 2/1/2013 12.651 ### 22.765 79.95% 80.01 79.95% 7.91055
SFI Long ### 12.379 ### 22.765 83.90% 62.32 83.90% 6
SFI Long 9/3/2014 29.356 ### 25.143 -14.35% -14.41 -14.35% 3.42039
SFI Long 9/9/2014 30.054 ### 25.143 -16.34% -16.41 -16.34% 3.34106
SFI Long ### 25.502 2/4/2016 27.664 8.48% 8.51 8.48% 3.93609
SFI Long ### 25.593 2/4/2016 27.664 8.09% 8.12 8.09% 3.92226
SFI Long ### 26.583 2/4/2016 27.664 4.07% 4.08 4.07% 3.77634
SFI Long ### 28.386 2/4/2016 27.664 -2.54% -2.55 -2.54% 3.53721
SFI Long ### 27.574 2/4/2016 27.664 0.33% 0.33 0.33% 3.64093
SFI Open Long ### 29.85 ### 31.85 6.70% 6.73 6.70% 3.36337
SFI Open Long ### 31.181 ### 31.85 2.15% 2.15 2.15% 3.21994
SFI Open Long ### 30.611 ### 31.85 4.05% 4.06 4.05% 3.27991
SFI Open Long ### 31.846 ### 31.85 0.01% 0.01 0.01% 3.15292
SFI Open Long ### 31.846 ### 31.85 0.01% 0.01 0.01% 3.15317
SGT Long 5/6/2010 27 ### 22.273 -17.51% -17.51 -17.51% 3.7037
SGT Long 9/4/2012 6.3 ### 5.3 -15.87% -15.87 -15.87% 15.8702
SGT Long ### 2.7 1/7/2014 3.6 33.33% 0.9 33.33% 1
SGT Long ### 2.9 1/7/2014 3.6 24.14% 24.13 24.14% 34.4713
SGT Long ### 3.1 1/7/2014 3.6 16.13% 16.12 16.13% 32.2474
SGT Long ### 3.3 1/7/2014 3.6 9.09% 9.09 9.09% 30.2951
SGT Long ### 3.5 1/7/2014 3.6 2.86% 2.86 2.86% 28.5678
SGT Long 4/7/2014 4.9 ### 3.9 -20.41% -20.41 -20.41% 20.4122
SGT Long 7/4/2014 5.2 ### 4.5 -13.46% -13.46 -13.46% 19.2306
SGT Long 7/8/2014 5.6 ### 4.5 -19.64% -19.64 -19.64% 17.858
SGT Long ### 5.2 ### 4.8 -7.69% -6.4 -7.69% 16
SGT Long ### 5.9 2/2/2015 4.4 -25.42% -25.41 -25.42% 16.9423
SGT Long ### 4.6 3/9/2016 4.9 6.52% 6.52 6.52% 21.7249
SGT Long ### 5.5 3/9/2016 4.9 -10.91% -10.9 -10.91% 18.1723
SGT Long 1/4/2016 5.5 3/9/2016 4.9 -10.91% -10.9 -10.91% 18.1734
SGT Long 1/5/2016 5.5 3/9/2016 4.9 -10.91% -10.9 -10.91% 18.1734
SGT Long 9/7/2016 4.9 ### 3.9 -20.41% -20.39 -20.41% 20.3894
SGT Long ### 5.2 ### 3.9 -25.00% -24.98 -25.00% 19.2143
SGT Long ### 5.2 ### 3.9 -25.00% -24.98 -25.00% 19.2143
SGT Long ### 5.68 ### 5 -11.97% -11.95 -11.97% 17.5771
SGT Long 1/9/2017 6.48 ### 5 -22.84% -22.8 -22.84% 15.4081
SGT Long ### 6.92 ### 5 -27.75% -9.6 -27.75% 5
SGT Long ### 7 ### 5.25 -25.00% -24.95 -25.00% 14.2562
SGT Long ### 7.85 6/1/2017 9.06 15.41% 15.38 15.41% 12.7094
SGT Long ### 9.59 6/1/2017 9.06 -5.53% -5.51 -5.53% 10.4049
SGT Long ### 10.25 6/1/2017 9.06 -11.61% -11.59 -11.61% 9.73567
SGT Long ### 10.95 6/1/2017 9.06 -17.26% -17.23 -17.26% 9.1147
SHA Long ### 10.614 ### 10.538 -0.72% -0.72 -0.72% 9.42152
SHA Long ### 3.589 ### 3.513 -2.12% -2.12 -2.12% 27.8627
SHA Long ### 3.741 ### 3.513 -6.09% -6.1 -6.09% 26.7335
SHA Long ### 3.894 ### 3.513 -9.78% -9.79 -9.78% 25.6836
SHA Long ### 4.047 ### 3.513 -13.19% -13.2 -13.19% 24.7156
SHA Long ### 4.734 4/1/2014 4.734 0.00% 0 0.00% 21.117
SHA Long ### 5.346 4/1/2014 4.734 -11.45% -11.45 -11.45% 18.7017
SHA Long ### 5.193 4/1/2014 4.734 -8.84% -8.84 -8.84% 19.2519
SHA Long ### 4.964 4/1/2014 4.734 -4.63% -4.63 -4.63% 20.1391
SHA Long ### 4.429 ### 5.943 34.18% 34.16 34.18% 22.5656
SHA Long ### 4.429 ### 5.943 34.18% 34.17 34.18% 22.5664
SHA Long ### 4.658 ### 5.943 27.59% 27.57 27.59% 21.4585
SHA Long ### 4.964 ### 5.943 19.72% 19.71 19.72% 20.1377
SHA Long ### 4.811 ### 5.943 23.53% 23.52 23.53% 20.7789
SHA Long ### 7.388 ### 9.156 23.93% 23.95 23.93% 13.5466
SHA Long ### 7.549 ### 9.156 21.29% 21.31 21.29% 13.2583
SHA Long ### 8.111 ### 9.156 12.88% 12.9 12.88% 12.3412
SHA Long ### 8.352 ### 9.156 9.63% 9.64 9.63% 11.9866
SHA Long ### 9.156 ### 9.156 0.00% 0 0.00% 10.9386
SHA Long ### 11.822 ### 10.844 -8.27% -8.29 -8.27% 8.4715
SHA Long ### 12.533 ### 10.844 -13.48% -13.5 -13.48% 7.99139
SHA Long ### 13.244 ### 10.844 -18.12% -18.15 -18.12% 7.56326
SHA Open Long ### 9.2 ### 9.68 5.22% 5.22 5.22% 10.8815
SHA Open Long ### 9.5 ### 9.68 1.89% 1.9 1.89% 10.5381
SHA Open Long ### 9.58 ### 9.68 1.04% 1.05 1.04% 10.4505
SHA Open Long ### 10.1 ### 9.68 -4.16% -4.16 -4.16% 9.91372
SHI Long 1/5/2010 15.49 ### 12.665 -18.24% -18.24 -18.24% 6.45578
SHI Long 1/6/2010 14.367 ### 12.665 -11.85% -11.85 -11.85% 6.96009
SHI Long ### 15.682 ### 12.665 -19.24% -19.24 -19.24% 6.3769
SHI Long ### 15.829 4/1/2010 16.458 3.97% 3.97 3.97% 6.3144
SHI Long ### 16.557 4/1/2010 16.458 -0.60% -0.6 -0.60% 6.03715
SHI Long ### 17.73 4/1/2010 16.458 -7.17% -7.17 -7.17% 5.63788
SHI Long ### 18.458 4/1/2010 16.458 -10.84% -10.83 -10.84% 5.41607
SHI Long ### 18.704 ### 15.682 -16.16% -16.15 -16.16% 5.34303
SHI Long ### 20.456 ### 15.682 -23.34% -23.32 -23.34% 4.88566
SHI Long 5/4/2010 19.869 ### 15.682 -21.07% -21.06 -21.07% 5.03007
SHI Long ### 20.844 ### 15.682 -24.76% -24.75 -24.76% 4.79471
SHI Long ### 20.647 8/4/2010 17.165 -16.86% -16.84 -16.86% 4.83609
SHI Long 7/9/2010 20.075 8/4/2010 17.165 -14.50% -14.47 -14.50% 4.974
SHI Long 5/7/2012 4.959 ### 4.769 -3.83% -3.82 -3.83% 20.1289
SHI Long 5/9/2012 5.404 ### 4.769 -11.75% -11.73 -11.75% 18.4721
SHI Long ### 5.658 ### 4.769 -15.71% -15.69 -15.71% 17.6438
SHI Long ### 5.593 ### 4.769 -14.73% -14.71 -14.73% 17.8506
SHI Long ### 5.404 ### 4.769 -11.75% -11.73 -11.75% 18.4716
SHI Long ### 3.814 ### 3.461 -9.26% -9.23 -9.26% 26.1567
SHI Long ### 3.956 ### 3.461 -12.51% -12.48 -12.51% 25.2188
SHI Long ### 3.956 ### 3.461 -12.51% -12.48 -12.51% 25.2206
SHI Long 1/2/2013 4.168 ### 3.461 -16.96% -16.93 -16.96% 23.9412
SHI Long ### 4.309 ### 3.391 -21.30% -21.24 -21.30% 23.1401
SHI Long ### 4.214 ### 3.235 -23.23% -23.16 -23.23% 23.6567
SHI Long ### 4.288 4/3/2014 4.44 3.54% 3.53 3.54% 23.2431
SHI Long ### 4.74 4/3/2014 4.44 -6.33% -6.31 -6.33% 21.0285
SHI Long ### 5.192 4/3/2014 4.44 -14.48% -14.44 -14.48% 19.2001
SHI Long ### 4.891 4/3/2014 4.44 -9.22% -9.19 -9.22% 20.3827
SHI Long ### 5.723 ### 5.647 -1.33% -1.32 -1.33% 17.4104
SHI Long ### 6.333 ### 5.647 -10.83% -10.79 -10.83% 15.7351
SHI Long ### 6.028 ### 5.647 -6.32% -6.3 -6.32% 16.5304
SHI Long ### 6.181 ### 5.647 -8.64% -8.61 -8.64% 16.1217
SHI Long ### 6.715 ### 5.893 -12.24% -12.19 -12.24% 14.8344
SHI Long ### 6.943 ### 5.893 -15.12% -15.07 -15.12% 14.3477
SHI Long ### 7.096 ### 5.893 -16.95% -16.89 -16.95% 14.0387
SHI Long ### 7.202 ### 5.893 -18.18% -18.11 -18.18% 13.833
SHI Long ### 7.529 7/2/2015 9.003 19.58% 19.49 19.58% 13.2223
SHI Long ### 7.857 7/2/2015 9.003 14.59% 14.52 14.59% 12.6709
SHI Long ### 7.693 7/2/2015 9.003 17.03% 16.95 17.03% 12.941
SHI Long ### 8.184 7/2/2015 9.003 10.01% 9.96 10.01% 12.1664
SHI Long ### 8.347 7/2/2015 9.003 7.86% 7.83 7.86% 11.9298
SHI Long ### 11.208 ### 12.587 12.30% 12.26 12.30% 8.88823
SHI Long ### 11.466 ### 12.587 9.78% 9.74 9.78% 8.68844
SHI Long ### 11.812 ### 12.587 6.56% 6.54 6.56% 8.43432
SHI Long ### 12.242 ### 12.587 2.82% 2.81 2.82% 8.1391
SHI Long ### 12.156 ### 12.587 3.55% 3.53 3.55% 8.19644
SHI Open Long ### 8.352 ### 9.3 11.35% 11.31 11.35% 11.9318
SHI Open Long 3/8/2017 8.545 ### 9.3 8.84% 8.81 8.84% 11.6625
SHI Open Long ### 9.18 ### 9.3 1.31% 1.3 1.31% 10.8573
SHI Open Long ### 9.3 ### 9.3 0.00% 0 0.00% 10.7178
SHI Open Long ### 9.55 ### 9.3 -2.62% -2.61 -2.62% 10.4387
SHP Long ### 8.386 ### 8.386 0.00% 0 0.00% 11.9246
SHP Long 2/3/2012 2.75 3/8/2012 2.683 -2.44% -2.44 -2.44% 36.3636
SHP Long ### 2.885 3/8/2012 2.683 -7.00% -7 -7.00% 34.6663
SHP Long ### 2.817 3/8/2012 2.683 -4.76% -4.76 -4.76% 35.5056
SHP Long 3/2/2012 2.817 3/8/2012 2.683 -4.76% -4.76 -4.76% 35.5064
SHP Long ### 2.951 ### 3.934 33.31% 33.3 33.31% 33.8804
SHP Long ### 3.287 ### 3.934 19.68% 19.68 19.68% 30.4199
SHP Long ### 3.287 ### 3.934 19.68% 19.68 19.68% 30.4206
SHP Long 5/3/2012 3.219 ### 3.934 22.21% 22.21 22.21% 31.0632
SHP Long ### 4.453 ### 16.078 261.06% 261.26 261.06% 22.4738
SHP Long ### 4.972 ### 16.078 223.37% 223.55 223.37% 20.1289
SHP Long 1/3/2013 4.676 ### 16.078 243.84% 244.08 243.84% 21.4066
SHP Long 1/4/2013 5.343 ### 16.078 200.92% 201.17 200.92% 18.7399
SHP Long 1/7/2013 5.343 ### 16.078 200.92% 201.15 200.92% 18.7381
SHP Open Long ### 18.132 ### 23.8 31.26% 31.64 31.26% 5.58169
SHP Open Long 6/9/2016 18.592 ### 23.8 28.01% 28.35 28.01% 5.4437
SHP Open Long 7/4/2016 18.7 ### 23.8 27.27% 27.6 27.27% 5.41252
SHP Open Long ### 18.9 ### 23.8 25.93% 26.24 25.93% 5.3556
SHP Open Long 8/1/2016 19.6 ### 23.8 21.43% 21.69 21.43% 5.16477
SII Long ### 8.482 ### 8.661 2.11% 2.11 2.11% 11.7897
SII Long ### 9.286 3/4/2014 17.9 92.76% 92.77 92.76% 10.7691
SII Long ### 9.554 3/4/2014 17.9 87.36% 87.36 87.36% 10.4673
SII Long ### 9.821 3/4/2014 17.9 82.26% 82.27 82.26% 10.1832
SII Long ### 10.268 3/4/2014 17.9 74.33% 74.34 74.33% 9.74085
SII Long ### 10.625 3/4/2014 17.9 68.47% 68.5 68.47% 9.41513
SII Long ### 21.7 ### 22.3 2.76% 2.78 2.76% 4.62707
SII Long ### 24.9 ### 22.3 -10.44% -10.49 -10.44% 4.03302
SII Long ### 25 ### 22.3 -10.80% -10.85 -10.80% 4.01692
SII Long ### 26.5 ### 22.3 -15.85% -15.92 -15.85% 3.7896
SII Long ### 25.9 5/8/2015 22.4 -13.51% -13.56 -13.51% 3.8754
SII Long 6/8/2015 24.7 ### 31 25.51% 25.6 25.51% 4.06313
SII Long ### 25.1 ### 31 23.51% 23.59 23.51% 3.99873
SII Long ### 28 ### 31 10.71% 10.76 10.71% 3.58515
SII Long ### 28 ### 31 10.71% 10.76 10.71% 3.58507
SII Long ### 25.6 ### 24.6 -3.91% -1 -3.91% 1
SII Long 7/6/2016 27.8 ### 27.3 -1.80% -1.81 -1.80% 3.61255
SII Long ### 33 ### 27.3 -17.27% -5.7 -17.27% 1
SII Long ### 33 ### 27.3 -17.27% -17.35 -17.27% 3.04387
SII Long ### 30.7 ### 27.3 -11.07% -11.12 -11.07% 3.27191
SII Long ### 37.05 ### 27.4 -26.05% -26.15 -26.05% 2.70966
SJD Long 5/4/2010 6.993 ### 6.012 -14.03% -14.03 -14.03% 14.3
SJD Long 5/6/2010 7.361 ### 6.012 -18.33% -18.33 -18.33% 13.5855
SJD Long 5/7/2010 7.332 ### 6.012 -18.00% -18.01 -18.00% 13.6403
SJD Long ### 4.069 ### 7.579 86.26% 86.22 86.26% 24.5637
SJD Long ### 4.252 ### 7.579 78.25% 78.21 78.25% 23.5073
SJD Long ### 4.414 ### 7.579 71.70% 71.67 71.70% 22.6452
SJD Long ### 4.371 ### 7.579 73.39% 73.36 73.39% 22.8687
SJD Long 2/1/2012 4.202 ### 7.579 80.37% 43.9 80.37% 13
SJD Long ### 9.067 5/7/2014 11.047 21.84% 21.9 21.84% 11.0624
SJD Long ### 9.345 5/7/2014 11.047 18.21% 18.27 18.21% 10.7337
SJD Long ### 10.507 5/7/2014 11.047 5.14% 5.16 5.14% 9.54795
SJD Long ### 10.229 5/7/2014 11.047 8.00% 8.02 8.00% 9.80767
SJD Long ### 10.461 5/7/2014 11.047 5.60% 5.62 5.60% 9.59126
SJD Long ### 12.991 ### 14.334 10.34% 10.38 10.34% 7.7255
SJD Long ### 13.45 ### 14.334 6.57% 6.6 6.57% 7.46233
SJD Long ### 13.809 ### 14.334 3.80% 3.82 3.80% 7.26852
SJD Long ### 14.116 ### 14.334 1.54% 1.55 1.54% 7.11085
SJD Long ### 16.445 ### 15.444 -6.09% -6.11 -6.09% 6.10425
SJD Long ### 16.834 ### 15.444 -8.26% -8.29 -8.26% 5.96335
SJD Long 1/5/2015 17.5 ### 15.444 -11.75% -11.79 -11.75% 5.73684
SJD Long 1/6/2015 17.5 ### 15.444 -11.75% -11.8 -11.75% 5.73701
SJD Long ### 17.778 ### 15.444 -13.13% -13.18 -13.13% 5.6475
SJD Open Long ### 17.722 ### 23.3 31.47% 31.58 31.48% 5.6615
SJD Open Long ### 18.333 ### 23.3 27.09% 27.18 27.09% 5.473
SJD Open Long ### 18.533 ### 23.3 25.72% 25.81 25.72% 5.41406
SJD Open Long ### 18.933 ### 23.3 23.07% 23.14 23.07% 5.29991
SJD Open Long ### 19.266 ### 23.3 20.94% 21.01 20.94% 5.20872
SJS Long 5/4/2010 86.584 ### 72.398 -16.38% -16.38 -16.38% 1.15495
SJS Long ### 27.883 ### 34.829 24.91% 24.91 24.91% 3.58583
SJS Long 3/7/2012 29.546 ### 34.829 17.88% 17.88 17.88% 3.3842
SJS Long 3/8/2012 32.188 ### 34.829 8.20% 8.2 8.20% 3.10674
SJS Long 3/9/2012 34.047 ### 34.829 2.30% 2.3 2.30% 2.93744
SJS Long ### 32.09 ### 34.829 8.54% 8.54 8.54% 3.11695
SJS Long ### 14.382 ### 19.176 33.33% 33.35 33.33% 6.9563
SJS Long ### 15.556 ### 19.176 23.27% 23.28 23.27% 6.43144
SJS Long ### 15.36 ### 19.176 24.84% 24.86 24.84% 6.51391
SJS Long ### 15.752 ### 19.176 21.74% 21.75 21.74% 6.35213
SJS Long ### 15.165 ### 19.176 26.45% 26.46 26.45% 6.59801
SJS Long ### 24.459 ### 23.285 -4.80% -4.81 -4.80% 4.09564
SJS Long ### 26.513 ### 23.285 -12.18% -12.2 -12.18% 3.77855
SJS Long ### 28.177 ### 23.285 -17.36% -17.4 -17.36% 3.55581
SJS Long ### 26.807 ### 23.285 -13.14% -13.16 -13.14% 3.7372
SJS Long 4/1/2014 25.829 ### 23.285 -9.85% -9.87 -9.85% 3.8784
SJS Long ### 27.687 ### 22.111 -20.14% -20.16 -20.14% 3.61606
SJS Long ### 23.481 8/9/2016 21.524 -8.33% -8.34 -8.33% 4.26292
SJS Long 6/1/2016 24.263 8/9/2016 21.524 -11.29% -11.3 -11.29% 4.12569
SJS Long 6/2/2016 24.068 8/9/2016 21.524 -10.57% -10.58 -10.57% 4.15915
SJS Long 7/8/2016 25.437 8/9/2016 21.524 -15.38% -15.4 -15.38% 3.93571
SJS Long ### 26.416 8/9/2016 21.524 -18.52% -18.54 -18.52% 3.7903
SJS Long 9/5/2016 25.829 ### 23.383 -9.47% -9.47 -9.47% 3.87291
SJS Long 9/6/2016 26.905 ### 23.383 -13.09% -13.1 -13.09% 3.71816
SJS Long ### 27.59 ### 23.383 -15.25% -15.25 -15.25% 3.62597
SJS Long ### 27.394 ### 23.383 -14.64% -14.65 -14.64% 3.65191
SJS Long ### 28.177 ### 23.383 -17.01% -17.02 -17.01% 3.55074
SJS Open Long 3/8/2017 26.5 ### 28.3 6.79% 6.79 6.79% 3.77222
SJS Open Long ### 27.6 ### 28.3 2.54% 2.54 2.54% 3.62198
SJS Open Long ### 28 ### 28.3 1.07% 1.07 1.07% 3.57031
SJS Open Long ### 29.6 ### 28.3 -4.39% -4.39 -4.39% 3.37781
SJS Open Long ### 29.5 ### 28.3 -4.07% -4.07 -4.07% 3.3892
SKG Long 7/9/2014 13.021 ### 16.775 28.83% 28.83 28.83% 7.6799
SKG Long ### 15.892 ### 16.775 5.56% 5.56 5.56% 6.29337
SKG Long ### 16.067 ### 16.775 4.41% 4.41 4.41% 6.22455
SKG Long ### 16.101 ### 16.775 4.19% 4.19 4.19% 6.21227
SKG Long ### 20.007 ### 59.155 195.67% 195.76 195.67% 5.0004
SKG Long ### 21.48 ### 59.155 175.40% 175.48 175.40% 4.65774
SKG Long ### 20.457 ### 59.155 189.17% 189.26 189.17% 4.89076
SKG Long ### 20.866 ### 59.155 183.50% 183.61 183.50% 4.79528
SKG Long ### 21.889 ### 59.155 170.25% 170.38 170.25% 4.57207
SMA Long ### 10.598 ### 10.074 -4.94% -4.94 -4.94% 9.43574
SMA Long ### 4.963 8/9/2012 5.432 9.45% 9.45 9.45% 20.1481
SMA Long ### 5.111 8/9/2012 5.432 6.28% 6.28 6.28% 19.5653
SMA Long 5/3/2012 5.185 8/9/2012 5.432 4.76% 4.76 4.76% 19.2866
SMA Long 5/7/2012 5.63 8/9/2012 5.432 -3.52% -3.52 -3.52% 17.7645
SMA Long 5/8/2012 5.852 8/9/2012 5.432 -7.18% -7.18 -7.18% 17.0928
SMA Long ### 4.444 ### 3.753 -15.55% -15.55 -15.55% 22.5033
SMA Long ### 4.247 4/2/2014 6.123 44.17% 44.17 44.17% 23.5435
SMA Long ### 4.346 4/2/2014 6.123 40.89% 40.88 40.89% 23.0077
SMA Long ### 4.543 4/2/2014 6.123 34.78% 34.78 34.78% 22.0131
SMA Long ### 4.543 4/2/2014 6.123 34.78% 34.78 34.78% 22.0136
SMA Long ### 5.037 4/2/2014 6.123 21.56% 21.57 21.56% 19.8586
SMA Long ### 6.123 ### 5.136 -16.12% -16.15 -16.12% 16.3589
SMA Long ### 5.235 ### 5.136 -1.89% -1.89 -1.89% 19.1307
SMA Long ### 5.432 ### 5.136 -5.45% -5.46 -5.45% 18.438
SMA Long ### 5.531 ### 5.136 -7.14% -7.15 -7.14% 18.1096
SMA Long ### 5.63 ### 5.136 -8.77% -8.79 -8.77% 17.7918
SMA Long ### 5.728 ### 5.136 -10.34% -10.35 -10.34% 17.4877
SMA Long ### 5.827 ### 5.926 1.70% 1.7 1.70% 17.1813
SMA Long ### 6.025 ### 5.926 -1.64% -1.65 -1.64% 16.6173
SMA Long 6/1/2016 5.926 ### 5.926 0.00% 0 0.00% 16.8954
SMA Long ### 6.123 ### 5.926 -3.22% -3.22 -3.22% 16.3532
SMA Long ### 6.321 ### 5.926 -6.25% -6.26 -6.25% 15.8423
SMA Open Long ### 6.607 ### 9.7 46.81% 37.12 46.81% 12
SMA Open Long ### 6.42 ### 9.7 51.09% 51.15 51.09% 15.5934
SMA Open Long ### 6.943 ### 9.7 39.71% 39.76 39.71% 14.4199
SMA Open Long 2/6/2017 6.706 ### 9.7 44.65% 44.7 44.65% 14.9314
SMA Open Long ### 6.667 ### 9.7 45.49% 45.55 45.49% 15.0194
SMC Long ### 19.142 ### 15.934 -16.76% -16.76 -16.76% 5.22411
SMC Long 5/7/2010 19.452 ### 15.934 -18.09% -18.09 -18.09% 5.14108
SMC Long ### 8.267 ### 9.458 14.41% 14.4 14.41% 12.0921
SMC Long ### 8.64 ### 9.458 9.47% 9.46 9.47% 11.5706
SMC Long ### 8.862 ### 9.458 6.73% 6.72 6.73% 11.2817
SMC Long ### 9.683 ### 9.458 -2.32% -2.32 -2.32% 10.3269
SMC Long ### 9.088 ### 9.458 4.07% 4.07 4.07% 11.0028
SMC Long ### 11.652 ### 11.443 -1.79% -1.79 -1.79% 8.582
SMC Long ### 11.736 ### 11.443 -2.50% -2.5 -2.50% 8.52076
SMC Long ### 11.82 ### 11.443 -3.19% -3.19 -3.19% 8.46117
SMC Long ### 12.735 ### 11.443 -10.15% -10.15 -10.15% 7.85519
SMC Long ### 12.319 ### 11.443 -7.11% -7.11 -7.11% 8.12032
SMC Long ### 9.699 ### 7.851 -19.05% -19.05 -19.05% 10.3075
SMC Long ### 9.79 ### 7.851 -19.81% -19.8 -19.81% 10.2121
SMC Long ### 6.373 ### 12.469 95.65% 95.59 95.65% 15.6808
SMC Long ### 6.558 ### 12.469 90.13% 90.08 90.13% 15.2389
SMC Long 1/4/2016 6.742 ### 12.469 84.95% 84.89 84.95% 14.8234
SMC Long 3/8/2016 6.927 ### 12.469 80.01% 79.96 80.01% 14.4286
SMC Long 3/9/2016 7.112 ### 12.469 75.32% 75.29 75.32% 14.0546
SMC Long ### 15.99 ### 19.379 21.19% 21.27 21.19% 6.27641
SMC Long ### 16.706 ### 19.379 16.00% 16.06 16.00% 6.00762
SMC Long ### 17.947 ### 19.379 7.98% 8.01 7.98% 5.59275
SMC Long ### 17.995 ### 19.379 7.69% 7.72 7.69% 5.57823
SMC Long ### 17.613 ### 19.379 10.03% 10.06 10.03% 5.69826
SMC Long 2/3/2017 24.342 ### 22.778 -6.43% -6.45 -6.43% 4.1255
SMC Long ### 26.981 ### 22.778 -15.58% -15.65 -15.58% 3.7224
SMC Long ### 27.274 ### 22.778 -16.48% -16.56 -16.48% 3.68236
SMC Long ### 26.395 ### 22.778 -13.70% -13.76 -13.70% 3.80488
SPM Long ### 61.855 ### 64.004 3.47% 3.47 3.47% 1.61668
SPM Long ### 67.997 ### 64.004 -5.87% -5.87 -5.87% 1.47075
SPM Long ### 66.744 ### 64.004 -4.11% -4.11 -4.11% 1.49831
SPM Long ### 72.017 ### 64.004 -11.13% -11.13 -11.13% 1.38878
SPM Long ### 46.555 ### 38.497 -17.31% -8.06 -17.31% 1
SPM Long ### 46.555 ### 38.497 -17.31% -17.31 -17.31% 2.14767
SPM Long ### 49.241 ### 38.497 -21.82% -21.82 -21.82% 2.03064
SPM Long ### 47.45 ### 38.497 -18.87% -18.87 -18.87% 2.10734
SPM Long ### 32.141 2/5/2013 24.173 -24.79% -24.77 -24.79% 3.10869
SPM Long ### 26.859 ### 24.62 -8.34% -8.33 -8.34% 3.71911
SPM Long ### 28.649 ### 24.62 -14.06% -4.03 -14.06% 1
SPM Long ### 28.649 ### 24.62 -14.06% -14.05 -14.06% 3.48697
SPM Long ### 29.097 ### 24.62 -15.39% -4.48 -15.39% 1
SPM Long ### 29.097 ### 24.62 -15.39% -15.37 -15.39% 3.43341
SPM Long ### 21.845 ### 23.904 9.43% 9.41 9.43% 4.57062
SPM Long ### 22.382 ### 23.904 6.80% 6.79 6.80% 4.46111
SPM Long 9/5/2014 21.935 ### 23.904 8.98% 8.96 8.98% 4.55213
SPM Long ### 23.277 ### 23.904 2.69% 2.69 2.69% 4.29042
SPM Long ### 24.173 ### 23.904 -1.11% -1.11 -1.11% 4.1318
SPM Long ### 16.921 ### 16.473 -2.65% -2.64 -2.65% 5.90225
SPM Long ### 17.279 ### 16.473 -4.66% -4.66 -4.66% 5.78009
SPM Long ### 17.727 ### 16.473 -7.07% -7.07 -7.07% 5.63425
SPM Long ### 17.458 ### 16.473 -5.64% -5.64 -5.64% 5.72139
SPM Long 7/4/2016 17.906 ### 16.473 -8.00% -8 -8.00% 5.58003
SPM Long 3/8/2017 17.6 ### 15.75 -10.51% -10.49 -10.51% 5.67296
SRC Long ### 12.541 ### 10.126 -19.26% -19.26 -19.26% 7.97385
SRC Long ### 4.294 ### 6.559 52.75% 52.74 52.75% 23.2838
SRC Long ### 4.49 ### 6.559 46.08% 46.07 46.08% 22.2684
SRC Long ### 4.684 ### 6.559 40.03% 40.03 40.03% 21.3477
SRC Long ### 5.075 ### 6.559 29.24% 29.24 29.24% 19.7054
SRC Long ### 5.31 ### 6.559 23.52% 23.53 23.52% 18.8362
SRC Long ### 5.997 ### 8.44 40.74% 40.81 40.74% 16.7037
SRC Long 2/6/2013 6.439 ### 8.44 31.08% 31.13 31.08% 15.5581
SRC Long 2/7/2013 6.56 ### 8.44 28.66% 28.71 28.66% 15.2719
SRC Long 2/8/2013 6.56 ### 8.44 28.66% 28.71 28.66% 15.2719
SRC Long 1/7/2014 10.453 5/6/2014 10.31 -1.37% -1.37 -1.37% 9.5955
SRC Long 2/6/2014 10.981 5/6/2014 10.31 -6.11% -6.13 -6.11% 9.13445
SRC Long 2/7/2014 11.412 5/6/2014 10.31 -9.66% -9.69 -9.66% 8.79006
SRC Long ### 11.461 5/6/2014 10.31 -10.04% -10.07 -10.04% 8.75283
SRC Long ### 11.7 5/6/2014 10.31 -11.88% -11.92 -11.88% 8.57493
SRC Long ### 12.542 ### 20.289 61.77% 61.93 61.77% 7.99414
SRC Long ### 12.963 ### 20.289 56.51% 56.66 56.51% 7.73474
SRC Long ### 14.755 ### 20.289 37.51% 37.61 37.51% 6.79629
SRC Long ### 15.02 ### 20.289 35.08% 35.18 35.08% 6.67737
SRC Long ### 13.702 ### 20.289 48.07% 48.2 48.07% 7.31786
SRC Long ### 17.766 ### 19.137 7.72% 7.76 7.72% 5.65699
SRC Long ### 19.298 ### 19.137 -0.83% -0.84 -0.83% 5.20842
SRC Long ### 19.665 ### 19.137 -2.68% -2.7 -2.68% 5.11135
SRC Long ### 19.787 ### 19.137 -3.28% -3.3 -3.28% 5.08004
SRC Long ### 22.325 ### 20.517 -8.10% -8.14 -8.10% 4.50182
SRC Long ### 23.122 ### 20.517 -11.27% -11.32 -11.27% 4.3468
SRC Long ### 23.773 ### 20.517 -13.70% -13.77 -13.70% 4.22801
SRC Long ### 23.968 ### 20.517 -14.40% -14.47 -14.40% 4.19382
SRC Long ### 24.554 ### 20.517 -16.44% -16.53 -16.44% 4.09418
SRC Open Long ### 17.6 ### 16.1 -8.52% -8.56 -8.52% 5.70675
SRF Long ### 4.553 ### 3.518 -22.73% -22.73 -22.73% 21.9635
SRF Long ### 3.197 ### 3.218 0.66% 0.66 0.66% 31.2722
SRF Long 6/8/2011 3.171 8/3/2011 2.831 -10.72% -10.72 -10.72% 31.5288
SRF Long ### 3.171 8/3/2011 2.831 -10.72% -0.68 -10.72% 2
SRF Long ### 3.236 8/3/2011 2.831 -12.52% -12.51 -12.52% 30.898
SRF Long ### 3.38 8/3/2011 2.831 -16.24% -16.24 -16.24% 29.5827
SRF Long 7/5/2011 3.458 8/3/2011 2.831 -18.13% -0.63 -18.13% 1
SRF Long 3/1/2012 3.484 ### 3.695 6.06% 6.05 6.06% 28.6846
SRF Long ### 3.642 ### 3.695 1.46% 1.45 1.46% 27.4416
SRF Long ### 3.512 ### 3.695 5.21% 5.21 5.21% 28.4572
SRF Long ### 3.857 ### 3.695 -4.20% -4.2 -4.20% 25.9155
SRF Long ### 4.028 ### 3.695 -8.27% -8.27 -8.27% 24.8199
SRF Long ### 4.236 ### 8.033 89.64% 89.58 89.64% 23.5924
SRF Long ### 4.221 ### 8.033 90.31% 90.26 90.31% 23.6768
SRF Long 1/7/2013 4.417 ### 8.033 81.87% 81.82 81.87% 22.6276
SRF Long ### 4.623 ### 8.033 73.76% 73.73 73.76% 21.6225
SRF Long ### 4.656 ### 8.033 72.53% 72.5 72.53% 21.4692
SRF Long ### 9.902 ### 10.11 2.10% 2.11 2.10% 10.1338
SRF Long 2/2/2015 10.135 ### 10.11 -0.25% -0.25 -0.25% 9.9011
SRF Long ### 10.435 ### 10.11 -3.11% -3.13 -3.11% 9.61703
SRF Long 3/9/2015 10.255 ### 10.11 -1.41% -1.42 -1.41% 9.78687
SRF Long ### 10.375 ### 10.11 -2.55% -2.56 -2.55% 9.67395
SRF Long 3/7/2016 10.338 4/5/2017 20.098 94.41% 94.73 94.41% 9.70594
SRF Long 3/8/2016 10.919 4/5/2017 20.098 84.06% 84.35 84.06% 9.18978
SRF Long 3/9/2016 10.467 4/5/2017 20.098 92.01% 92.33 92.01% 9.58698
SRF Long ### 10.789 4/5/2017 20.098 86.28% 86.59 86.28% 9.30199
SRF Long ### 11.113 4/5/2017 20.098 80.85% 81.15 80.85% 9.03227
SSC Long ### 17.457 ### 26.312 50.72% 50.72 50.72% 5.72836
SSC Long ### 18.843 ### 26.312 39.64% 39.64 39.64% 5.30717
SSC Long ### 19.226 ### 26.312 36.86% 36.86 36.86% 5.2017
SSC Long ### 20.687 ### 26.312 27.19% 27.2 27.19% 4.83496
SSC Long ### 21.61 ### 26.312 21.76% 21.77 21.76% 4.62915
SSC Long ### 29.571 ### 25.464 -13.89% -13.91 -13.89% 3.38765
SSC Long 2/5/2013 30.803 ### 25.464 -17.33% -17.36 -17.33% 3.25229
SSC Long 2/6/2013 30.803 ### 25.464 -17.33% -17.36 -17.33% 3.25229
SSC Long 3/1/2013 33.267 ### 27.353 -17.78% -17.8 -17.78% 3.00982
SSC Long 3/5/2013 34.417 ### 27.353 -20.52% -20.55 -20.52% 2.90935
SSC Long ### 33.677 8/6/2013 33.677 0.00% 0 0.00% 2.97203
SSC Long ### 34.499 8/6/2013 33.677 -2.38% -2.38 -2.38% 2.90129
SSC Long ### 34.499 8/6/2013 33.677 -2.38% -2.39 -2.38% 2.9017
SSC Long ### 39.429 8/6/2013 33.677 -14.59% -14.6 -14.59% 2.53906
SSC Long ### 36.963 8/6/2013 33.677 -8.89% -8.9 -8.89% 2.70893
SSC Long ### 40.356 ### 38.111 -5.56% -5.57 -5.56% 2.47946
SSC Long 1/3/2014 44.073 ### 38.111 -13.53% -13.54 -13.53% 2.27041
SSC Long ### 40.269 ### 38.111 -5.36% -5.36 -5.36% 2.48494
SSC Long ### 43.209 ### 47.016 8.81% 8.81 8.81% 2.31518
SSC Long ### 41.913 ### 47.016 12.18% 12.18 12.18% 2.38686
SSC Long ### 44.073 ### 47.016 6.68% 6.68 6.68% 2.27023
SSC Long ### 44.505 ### 47.016 5.64% 5.65 5.64% 2.24832
SSC Long ### 47.53 ### 47.016 -1.08% -1.08 -1.08% 2.1055
SSC Long 4/6/2015 51.934 ### 47.01 -9.48% -4.92 -9.48% 1
SSC Long 4/9/2015 51.934 ### 47.01 -9.48% -9.49 -9.48% 1.92688
SSC Long ### 47.126 ### 43.318 -8.08% -8.08 -8.08% 2.12312
SSC Long ### 48.554 ### 43.318 -10.78% -10.79 -10.78% 2.06074
SSC Long ### 48.554 ### 43.318 -10.78% -10.79 -10.78% 2.06078
SSC Long ### 52.362 ### 43.318 -17.27% -17.29 -17.27% 1.91133
SSC Long ### 53.314 ### 43.318 -18.75% -18.77 -18.75% 1.87735
SSC Open Long ### 45 ### 59.8 32.89% 32.89 32.89% 2.22197
SSC Open Long ### 51.5 ### 59.8 16.12% 16.12 16.12% 1.94181
SSC Open Long ### 54.5 ### 59.8 9.72% 9.73 9.72% 1.83518
SSC Open Long ### 61.8 ### 59.8 -3.24% -3.24 -3.24% 1.61876
SSI Long ### 19.344 ### 15.239 -21.22% -21.22 -21.22% 5.16956
SSI Long 9/5/2011 12.861 ### 11.191 -12.98% -12.98 -12.98% 7.7738
SSI Long ### 13.293 ### 11.191 -15.81% -15.81 -15.81% 7.52145
SSI Long 3/6/2012 12.489 7/3/2012 12.489 0.00% 0 0.00% 8.00304
SSI Long ### 12.613 7/3/2012 12.489 -0.98% -0.98 -0.98% 7.92456
SSI Long ### 12.861 7/3/2012 12.489 -2.89% -2.89 -2.89% 7.77217
SSI Long ### 14.22 7/3/2012 12.489 -12.17% -12.17 -12.17% 7.03041
SSI Long ### 14.035 7/3/2012 12.489 -11.02% -11.01 -11.02% 7.12426
SSI Long ### 11.744 ### 11.282 -3.93% -3.93 -3.93% 8.50842
SSI Long ### 12.337 ### 11.282 -8.55% -8.55 -8.55% 8.09972
SSI Long ### 12.206 ### 11.282 -7.57% -7.56 -7.57% 8.1867
SSI Long ### 12.47 ### 11.282 -9.53% -9.52 -9.53% 8.01382
SSI Long 2/8/2013 12.8 ### 11.282 -11.86% -11.85 -11.86% 7.80806
SSI Long 1/7/2014 12.858 5/6/2014 17.471 35.88% 35.83 35.88% 7.76804
SSI Long 1/9/2014 13.417 5/6/2014 17.471 30.22% 30.18 30.22% 7.44464
SSI Long ### 13.626 5/6/2014 17.471 28.22% 28.19 28.22% 7.33077
SSI Long ### 14.325 5/6/2014 17.471 21.96% 21.94 21.96% 6.97416
SSI Long ### 14.676 5/6/2014 17.471 19.04% 19.03 19.04% 6.80778
SSI Long 9/9/2014 20.545 ### 19.103 -7.02% -7.02 -7.02% 4.86818
SSI Long ### 21.524 ### 19.103 -11.25% -11.25 -11.25% 4.64699
SSI Long ### 21.997 ### 19.103 -13.16% -13.16 -13.16% 4.54735
SSI Long ### 22.504 ### 19.103 -15.11% -15.12 -15.11% 4.44503
SSI Long ### 22.432 ### 19.103 -14.84% -14.85 -14.84% 4.45933
SSI Long 6/8/2015 20.406 ### 21.873 7.19% 7.19 7.19% 4.89833
SSI Long ### 21.187 ### 21.873 3.24% 3.24 3.24% 4.71795
SSI Long ### 21.361 ### 21.873 2.40% 2.4 2.40% 4.67967
SSI Long 7/3/2015 21.969 ### 21.873 -0.44% -0.44 -0.44% 4.55037
SSI Long 7/6/2015 22.924 ### 21.873 -4.58% -4.58 -4.58% 4.36141
SSI Long ### 22.637 ### 19.2 -15.18% -15.18 -15.18% 4.41592
SSI Open Long ### 22.65 ### 25.25 11.48% 11.47 11.48% 4.41271
SSI Open Long ### 23.5 ### 25.25 7.45% 7.44 7.45% 4.25325
SSI Open Long ### 23.9 ### 25.25 5.65% 5.65 5.65% 4.18221
SSI Open Long 4/4/2017 24.2 ### 25.25 4.34% 4.34 4.34% 4.13054
SSI Open Long ### 24.7 ### 25.25 2.23% 2.23 2.23% 4.04713
ST8 Long ### 6.06 7/9/2010 5.606 -7.49% -7.49 -7.49% 16.5016
ST8 Long 2/9/2012 2.77 7/3/2012 2.727 -1.55% -0.22 -1.55% 5
ST8 Long ### 2.861 7/3/2012 2.727 -4.68% -4.68 -4.68% 34.9504
ST8 Long ### 2.838 7/3/2012 2.727 -3.91% -3.91 -3.91% 35.2349
ST8 Long ### 2.815 7/3/2012 2.727 -3.13% -3.13 -3.13% 35.5242
ST8 Long 3/7/2012 2.929 7/3/2012 2.727 -6.90% -6.9 -6.90% 34.1475
ST8 Long ### 3.242 5/9/2013 4.291 32.36% 32.35 32.36% 30.837
ST8 Long ### 3.415 5/9/2013 4.291 25.65% 25.65 25.65% 29.276
ST8 Long ### 3.415 5/9/2013 4.291 25.65% 25.65 25.65% 29.2764
ST8 Long ### 3.542 5/9/2013 4.291 21.15% 21.14 21.15% 28.2277
ST8 Long ### 3.542 5/9/2013 4.291 21.15% 21.14 21.15% 28.229
ST8 Long ### 4.659 ### 9.791 110.15% 110.26 110.15% 21.4852
ST8 Long ### 4.844 ### 9.791 102.13% 102.23 102.13% 20.6656
ST8 Long ### 4.967 ### 9.791 97.12% 97.23 97.12% 20.1548
ST8 Long ### 5.523 ### 9.791 77.28% 77.38 77.28% 18.1296
ST8 Long ### 5.585 ### 9.791 75.31% 75.42 75.31% 17.9317
ST8 Open Long ### 12.117 ### 26.95 122.41% 123.1 122.41% 8.29926
ST8 Open Long ### 12.712 ### 26.95 112.00% 112.64 112.00% 7.91116
ST8 Open Long ### 12.766 ### 26.95 111.11% 111.74 111.11% 7.8778
ST8 Open Long ### 12.712 ### 26.95 112.00% 112.64 112.00% 7.91157
ST8 Open Long ### 13.524 ### 26.95 99.28% 99.85 99.28% 7.43731
STB Long 8/3/2011 8.719 ### 12.244 40.43% 40.43 40.43% 11.4692
STB Long 8/4/2011 8.893 ### 12.244 37.68% 37.68 37.68% 11.2451
STB Long ### 9.015 ### 12.244 35.82% 35.82 35.82% 11.0933
STB Long ### 9.284 ### 12.244 31.88% 31.89 31.88% 10.7727
STB Long ### 9.351 ### 12.244 30.94% 30.94 30.94% 10.6962
STB Long 3/1/2012 15.136 ### 14.464 -4.44% -4.45 -4.44% 6.61844
STB Long 3/6/2012 16.415 ### 14.464 -11.89% -11.91 -11.89% 6.10297
STB Long ### 15.944 ### 14.464 -9.28% -9.3 -9.28% 6.28341
STB Long ### 15.944 ### 14.464 -9.28% -9.3 -9.28% 6.28343
STB Long ### 16.819 ### 14.464 -14.00% -14.03 -14.00% 5.95733
STB Long ### 15.338 ### 13.407 -12.59% -12.61 -12.59% 6.52809
STB Long ### 16.251 ### 15.261 -6.09% -6.1 -6.09% 6.16055
STB Long ### 17.076 ### 15.261 -10.63% -10.64 -10.63% 5.8631
STB Long ### 17.323 ### 15.261 -11.90% -11.92 -11.90% 5.77984
STB Long ### 17.488 ### 15.261 -12.73% -12.75 -12.73% 5.72542
STB Long ### 19.22 ### 15.261 -20.60% -20.63 -20.60% 5.21019
STB Long ### 16.251 ### 14.024 -13.70% -13.71 -13.70% 6.15674
STB Long ### 16.828 ### 14.024 -16.66% -16.67 -16.66% 5.94585
STB Long 2/2/2017 10.2 ### 10.75 5.39% 5.39 5.39% 9.80615
STB Long ### 10.35 ### 10.75 3.86% 3.87 3.86% 9.66427
STB Long ### 11 ### 10.75 -2.27% -2.27 -2.27% 9.09426
STB Long ### 11.05 ### 10.75 -2.71% -2.72 -2.71% 9.05324
STB Long ### 11 ### 10.75 -2.27% -2.27 -2.27% 9.09439
STB Long 6/7/2017 13.9 ### 11.7 -15.83% -15.83 -15.83% 7.19603
STB Long ### 14.55 ### 11.7 -19.59% -19.59 -19.59% 6.87487
STB Long ### 14.55 ### 11.7 -19.59% -19.59 -19.59% 6.87492
STG Long 3/3/2010 3.927 4/1/2010 4.908 24.98% 0.98 24.98% 1
STG Long 3/8/2010 4.315 4/1/2010 4.908 13.74% 1.19 13.74% 2
STG Long 3/9/2010 4.519 4/1/2010 4.908 8.61% 4.67 8.61% 12
STG Long ### 4.736 4/1/2010 4.908 3.63% 3.63 3.63% 21.1151
STG Long ### 4.969 4/1/2010 4.908 -1.23% -1.23 -1.23% 20.1256
STG Long ### 6.56 ### 5.905 -9.98% -9.99 -9.98% 15.2453
STG Long ### 6.623 ### 5.905 -10.84% -10.84 -10.84% 15.101
STG Long ### 5.921 ### 5.625 -5.00% -5 -5.00% 16.8871
STG Long ### 4.204 7/6/2011 3.176 -24.45% -1.03 -24.45% 1
STG Long ### 4.288 ### 4.04 -5.78% -5.78 -5.78% 23.3168
STG Long ### 4.617 ### 4.04 -12.50% -0.58 -12.50% 1
STG Long ### 4.782 ### 4.04 -15.52% -2.23 -15.52% 3
STG Long ### 4.782 ### 4.04 -15.52% -2.97 -15.52% 4
STG Long ### 4.865 ### 4.04 -16.96% -16.96 -16.96% 20.5538
STG Long ### 4.144 ### 3.713 -10.40% -0.86 -10.40% 2
STG Long ### 4.559 ### 3.713 -18.56% -0.85 -18.56% 1
STG Long ### 4.663 ### 3.713 -20.37% -7.6 -20.37% 8
STG Long ### 4.455 ### 3.713 -16.66% -1.48 -16.66% 2
STG Long ### 4.749 ### 3.713 -21.82% -21.81 -21.82% 21.0479
STG Long ### 3.583 3/7/2013 3.23 -9.85% -9.84 -9.85% 27.8876
STG Long ### 4.084 3/7/2013 3.23 -20.91% -0.85 -20.91% 1
STG Long 3/1/2013 3.898 3/7/2013 3.23 -17.14% -17.13 -17.14% 25.6376
STG Long 3/4/2013 3.675 3/7/2013 3.23 -12.11% -8.9 -12.11% 20
STG Long ### 3.917 ### 4.097 4.60% 4.59 4.60% 25.5003
STG Long ### 3.976 ### 4.097 3.04% 3.04 3.04% 25.1225
STG Long ### 4.179 ### 4.097 -1.96% -1.96 -1.96% 23.9044
STG Long ### 4.179 ### 4.097 -1.96% -1.96 -1.96% 23.9044
STG Long ### 4.28 ### 4.097 -4.28% -4.27 -4.28% 23.3426
STG Long ### 5.565 6/4/2014 5.34 -4.04% -0.23 -4.04% 1
STG Long ### 5.707 6/4/2014 5.34 -6.43% -6.42 -6.43% 17.502
STG Long ### 5.809 6/4/2014 5.34 -8.07% -8.06 -8.07% 17.195
STG Long 4/7/2014 5.748 6/4/2014 5.34 -7.10% -0.82 -7.10% 2
STG Long 4/8/2014 5.687 6/4/2014 5.34 -6.10% -0.35 -6.10% 1
STG Long ### 6.295 ### 6.187 -1.72% -1.71 -1.72% 15.8647
STG Long ### 6.573 ### 6.187 -5.87% -5.87 -5.87% 15.1944
STG Long ### 7.023 ### 6.187 -11.90% -0.84 -11.90% 1
STG Long ### 7.023 ### 6.187 -11.90% -11.89 -11.90% 14.2228
STG Long ### 7.023 ### 6.187 -11.90% -11.89 -11.90% 14.2228
STG Long ### 6.346 ### 8.303 30.84% 30.79 30.84% 15.7321
STG Long 7/6/2015 6.68 ### 8.303 24.30% 24.26 24.30% 14.9463
STG Long 7/7/2015 6.458 ### 8.303 28.57% 28.52 28.57% 15.4601
STG Long ### 6.702 ### 8.303 23.89% 23.85 23.89% 14.8985
STG Long ### 7.014 ### 8.303 18.38% 18.35 18.38% 14.2369
STG Long ### 9.492 ### 12.915 36.06% 36.05 36.06% 10.5312
STG Long ### 11.671 ### 12.915 10.66% 10.66 10.66% 8.56627
STG Long ### 10.633 ### 12.915 21.46% 21.45 21.46% 9.40137
STG Long ### 11.878 ### 12.915 8.73% 8.73 8.73% 8.41771
STG Long ### 16.598 9/1/2016 20.6 24.11% 24.12 24.11% 6.02715
STG Long 8/1/2016 18.2 9/1/2016 20.6 13.19% 13.19 13.19% 5.49678
STG Long 8/2/2016 19 9/1/2016 20.6 8.42% 8.43 8.42% 5.2657
STG Long 8/3/2016 20 9/1/2016 20.6 3.00% 3 3.00% 5.00296
STG Long 8/4/2016 21.8 9/1/2016 20.6 -5.50% -5.51 -5.50% 4.59096
STG Long ### 24.5 ### 24.5 0.00% 0 0.00% 4.08497
STG Long ### 27.8 ### 24.5 -11.87% -11.88 -11.87% 3.60055
STG Long ### 27.8 ### 24.5 -11.87% -11.88 -11.87% 3.60106
STG Long ### 25.7 ### 24.5 -4.67% -4.67 -4.67% 3.89467
STG Long ### 26.3 ### 29.5 12.17% 12.17 12.17% 3.80431
STG Long ### 27.1 ### 29.5 8.86% 8.86 8.86% 3.6921
STG Long ### 28.8 ### 29.5 2.43% 2.43 2.43% 3.47444
STG Long ### 28 ### 29.5 5.36% 5.36 5.36% 3.57382
STG Long ### 29.8 ### 29.5 -1.01% -1.01 -1.01% 3.35861
STK Long ### 21.5 2/2/2016 21.317 -0.85% -0.85 -0.85% 4.65116
STK Long ### 22.524 2/2/2016 21.317 -5.36% -5.36 -5.36% 4.43992
STK Long ### 22.865 2/2/2016 21.317 -6.77% -6.77 -6.77% 4.37384
STK Long ### 25.46 2/2/2016 21.317 -16.27% -16.28 -16.27% 3.92858
STK Long ### 24.846 2/2/2016 21.317 -14.20% -14.21 -14.20% 4.02609
STT Long ### 14.909 ### 13.511 -9.38% -9.38 -9.38% 6.70736
STT Long ### 5.405 4/4/2012 5.498 1.72% 1.72 1.72% 18.4997
STT Long ### 5.684 4/4/2012 5.498 -3.27% -3.27 -3.27% 17.5925
STT Long ### 5.405 4/4/2012 5.498 1.72% 1.72 1.72% 18.5006
STT Long ### 6.15 4/4/2012 5.498 -10.60% -10.6 -10.60% 16.262
STT Long ### 6.243 4/4/2012 5.498 -11.93% -11.94 -11.93% 16.0222
STT Long ### 4.1 ### 3.6 -12.20% -0.5 -12.20% 1
STT Long ### 4.3 ### 3.6 -16.28% -0.7 -16.28% 1
STT Long ### 4.6 ### 3.6 -21.74% -3 -21.74% 3
STT Long ### 4.6 ### 3.6 -21.74% -21.73 -21.74% 21.7324
STT Long ### 4.6 ### 3.6 -21.74% -1 -21.74% 1
STT Long 4/1/2013 4.5 4/5/2013 3.6 -20.00% -19.99 -20.00% 22.2092
STT Long ### 3.4 ### 3.1 -8.82% -3 -8.82% 10
STT Long ### 3.4 ### 3.1 -8.82% -8.82 -8.82% 29.3892
STT Long ### 3.7 ### 3.1 -16.22% -3 -16.22% 5
STT Long ### 3.7 ### 3.1 -16.22% -3 -16.22% 5
STT Long 2/6/2014 3.6 ### 3.1 -13.89% -7 -13.89% 14
STT Long 4/1/2014 3.9 ### 3.3 -15.38% -15.37 -15.38% 25.6145
STT Long 4/8/2014 4.2 ### 3.3 -21.43% -21.41 -21.43% 23.7855
STT Long ### 4.2 ### 3.3 -21.43% -21.41 -21.43% 23.7867
STT Long ### 4.2 ### 3.3 -21.43% -21.41 -21.43% 23.7867
STT Long 9/9/2014 4.4 ### 5 13.64% 13.61 13.64% 22.6857
STT Long ### 5.2 ### 5 -3.85% -3.84 -3.85% 19.1982
STT Long ### 5.6 ### 5 -10.71% -10.7 -10.71% 17.8284
STT Long ### 5.9 ### 5 -15.25% -15.23 -15.25% 16.924
STT Long ### 5.9 4/1/2015 4.6 -22.03% -21.99 -22.03% 16.9154
STT Long 4/5/2016 4.1 5/4/2016 4.2 2.44% 2.43 2.44% 24.3363
STT Long 4/8/2016 4.5 5/4/2016 4.2 -6.67% -6.65 -6.67% 22.1741
STT Long ### 4.5 5/4/2016 4.2 -6.67% -6.65 -6.67% 22.1763
STT Long ### 4.9 5/4/2016 4.2 -14.29% -14.26 -14.29% 20.3692
STT Long ### 5.3 5/4/2016 4.2 -20.75% -20.72 -20.75% 18.8366
STT Long ### 5.9 ### 7.7 30.51% 30.43 30.51% 16.9039
STT Long ### 7.1 ### 7.7 8.45% 8.43 8.45% 14.0488
STT Long ### 7.5 ### 7.7 2.67% 2.66 2.67% 13.3004
STT Long ### 7.9 ### 7.7 -2.53% -2.53 -2.53% 12.628
STT Long 6/6/2016 9 ### 10.6 17.78% 17.74 17.78% 11.0858
STT Long ### 10.1 ### 10.6 4.95% 4.94 4.95% 9.87907
STT Long ### 10.2 ### 10.6 3.92% 3.91 3.92% 9.78173
STT Long ### 9.6 ### 10.6 10.42% 10.39 10.42% 10.3938
STT Open Long ### 9.73 ### 10 2.77% 2.77 2.77% 10.2579
STT Open Long ### 10 ### 10 0.00% 0 0.00% 1
STT Open Long ### 10.35 ### 10 -3.38% -3.38 -3.38% 9.64402
STT Open Long ### 10.3 ### 10 -2.91% -2.91 -2.91% 9.69084
SVC Long ### 16.156 5/4/2011 13.515 -16.35% -16.35 -16.35% 6.18965
SVC Long ### 16.734 5/4/2011 13.515 -19.24% -19.24 -19.24% 5.97607
SVC Long ### 16.734 5/4/2011 13.515 -19.24% -19.24 -19.24% 5.97635
SVC Long ### 12.915 ### 11.76 -8.94% -8.94 -8.94% 7.73869
SVC Long ### 13.799 ### 11.76 -14.78% -14.77 -14.78% 7.24327
SVC Long ### 12.982 ### 11.76 -9.41% -9.41 -9.41% 7.69904
SVC Long ### 8.095 ### 8.882 9.72% 9.71 9.72% 12.3424
SVC Long ### 8.252 ### 8.882 7.63% 7.63 7.63% 12.1082
SVC Long ### 8.803 ### 8.882 0.90% 0.9 0.90% 11.3511
SVC Long ### 8.646 ### 8.882 2.73% 2.73 2.73% 11.5583
SVC Long ### 8.882 ### 8.882 0.00% 0 0.00% 11.2533
SVC Long ### 11.554 ### 10.296 -10.89% -10.88 -10.89% 8.64921
SVC Long ### 11.946 ### 10.296 -13.81% -13.8 -13.81% 8.36585
SVC Long 6/3/2013 12.104 ### 10.296 -14.94% -14.93 -14.94% 8.2567
SVC Long ### 12.143 4/2/2014 14.674 20.84% 20.82 20.84% 8.22642
SVC Long ### 13.578 4/2/2014 14.674 8.07% 8.06 8.07% 7.35798
SVC Long ### 13.662 4/2/2014 14.674 7.41% 7.4 7.41% 7.31264
SVC Long ### 13.746 4/2/2014 14.674 6.75% 6.75 6.75% 7.26847
SVC Long 9/9/2014 14.589 5/6/2015 16.711 14.55% 14.54 14.55% 6.85012
SVC Long ### 15.012 5/6/2015 16.711 11.32% 11.31 11.32% 6.6573
SVC Long ### 15.348 5/6/2015 16.711 8.88% 8.88 8.88% 6.51185
SVC Long ### 15.712 5/6/2015 16.711 6.36% 6.36 6.36% 6.36145
SVC Long ### 15.44 5/6/2015 16.711 8.23% 8.23 8.23% 6.47368
SVC Long ### 20.013 ### 29.346 46.63% 46.63 46.63% 4.99604
SVC Long ### 23.092 ### 29.346 27.08% 27.08 27.08% 4.33047
SVC Long ### 22.707 ### 29.346 29.24% 29.24 29.24% 4.40382
SVC Long ### 22.803 ### 29.346 28.69% 28.69 28.69% 4.38528
SVC Long ### 36.562 ### 32.714 -10.52% -10.54 -10.52% 2.73829
SVC Long ### 39.16 ### 32.714 -16.46% -16.48 -16.46% 2.55673
SVC Long ### 37.909 ### 32.714 -13.70% -13.72 -13.70% 2.6411
SVC Long ### 39.641 ### 32.714 -17.47% -17.5 -17.47% 2.52596
SVC Long 1/4/2016 40.411 ### 32.714 -19.05% -19.07 -19.05% 2.47788
SVC Long ### 42 ### 42 0.00% 0 0.00% 2.38191
SVC Long ### 44.8 ### 42 -6.25% -6.25 -6.25% 2.23313
SVC Long ### 44.9 ### 42 -6.46% -6.46 -6.46% 2.22814
SVC Long ### 46 ### 42 -8.70% -8.7 -8.70% 2.17504
SVC Long ### 45.7 ### 42 -8.10% -8.1 -8.10% 2.18932
SVC Open Long ### 50.2 ### 59 17.53% 17.53 17.53% 1.99224
SVC Open Long 3/6/2017 52.8 ### 59 11.74% 11.74 11.74% 1.89424
SVC Open Long 3/7/2017 52.8 ### 59 11.74% 11.74 11.74% 1.89424
SVC Open Long 3/9/2017 54.8 ### 59 7.66% 7.67 7.66% 1.82528
SVC Open Long ### 56 ### 59 5.36% 5.36 5.36% 1.78642
SVI Long 5/5/2010 9.871 ### 8.33 -15.61% -15.61 -15.61% 10.1307
SVI Long 7/7/2010 15.329 7/9/2010 14.898 -2.81% -2.81 -2.81% 6.52256
SVI Long ### 15.654 ### 9.088 -41.94% -41.94 -41.94% 6.38697
SVI Long 8/5/2010 16.737 8/9/2010 8.74 -47.78% -47.75 -47.78% 5.97118
SVI Long ### 7.351 ### 11.751 59.86% 59.79 59.86% 13.5889
SVI Long ### 8.061 ### 11.751 45.78% 45.73 45.78% 12.3924
SVI Long ### 8.061 ### 11.751 45.78% 45.73 45.78% 12.3932
SVI Long ### 7.529 ### 11.751 56.08% 56.02 56.08% 13.2689
SVI Long ### 8.165 ### 11.751 43.92% 43.88 43.92% 12.2359
SVI Long ### 12.932 6/6/2013 22.305 72.48% 72.58 72.48% 7.74382
SVI Long ### 13.158 6/6/2013 22.305 69.52% 45.73 69.52% 5
SVI Long ### 13.327 6/6/2013 22.305 67.37% 67.47 67.37% 7.51497
SVI Long 1/2/2013 14.12 6/6/2013 22.305 57.97% 58.06 57.97% 7.09361
SVI Long 1/3/2013 14.174 6/6/2013 22.305 57.37% 57.46 57.37% 7.06667
SVI Long ### 25.616 ### 20.895 -18.43% -18.51 -18.43% 3.92116
SVI Long ### 26.379 5/7/2014 25.702 -2.57% -2.58 -2.57% 3.80704
SVI Long 2/7/2014 28.461 5/7/2014 25.702 -9.69% -9.74 -9.69% 3.52873
SVI Long ### 29.711 5/7/2014 25.702 -13.49% -13.55 -13.49% 3.38066
SVI Long ### 29.192 5/7/2014 25.702 -11.96% -12.01 -11.96% 3.44055
SVI Long ### 29.192 5/7/2014 25.702 -11.96% -12.01 -11.96% 3.44058
SVI Long ### 29.724 ### 30.105 1.28% 1.29 1.28% 3.37693
SVI Long 6/9/2015 31.558 ### 30.105 -4.60% -4.62 -4.60% 3.18088
SVI Long ### 29.378 ### 30.105 2.47% 2.48 2.47% 3.41692
SVI Long ### 28.717 ### 30.105 4.83% 4.85 4.83% 3.49693
SVI Long ### 33.722 4/8/2016 34.39 1.98% 1.99 1.98% 2.97669
SVI Long ### 35.632 4/8/2016 34.39 -3.49% -3.5 -3.49% 2.81729
SVI Long ### 35.346 4/8/2016 34.39 -2.70% -2.72 -2.70% 2.84008
SVI Long ### 40.313 4/8/2016 34.39 -14.69% -5.92 -14.69% 1
SVI Long ### 40.313 4/8/2016 34.39 -14.69% -14.76 -14.69% 2.49118
SVI Long ### 41.842 ### 36.11 -13.70% -13.75 -13.70% 2.39843
SVI Long ### 39.263 ### 40.391 2.87% 2.88 2.87% 2.55562
SVI Long 8/8/2016 40.122 ### 40.391 0.67% 0.67 0.67% 2.50096
SVI Long ### 41.957 ### 40.391 -3.73% -3.75 -3.73% 2.3918
SVI Long ### 41.908 ### 40.391 -3.62% -3.63 -3.62% 2.3946
SVI Long ### 47.881 ### 40.391 -15.64% -15.7 -15.64% 2.09658
SVI Long 2/3/2017 46.902 ### 39.8 -15.14% -15.19 -15.14% 2.13897
SVI Long 2/7/2017 47.881 ### 39.8 -16.88% -16.93 -16.88% 2.09528
SVT Long ### 13.39 ### 13.39 0.00% 0 0.00% 7.46826
SVT Long ### 6.364 5/4/2012 5.207 -18.18% -18.18 -18.18% 15.7134
SVT Long 9/7/2012 6.53 ### 11.001 68.47% 68.46 68.47% 15.3112
SVT Long ### 6.778 ### 11.001 62.30% 62.3 62.30% 14.7515
SVT Long ### 6.943 ### 11.001 58.45% 12.17 58.45% 3
SVT Long ### 7.025 ### 11.001 56.60% 15.9 56.60% 4
SVT Long ### 7.108 ### 11.001 54.77% 54.77 54.77% 14.0681
SVT Long ### 8.092 ### 6.91 -14.61% -14.64 -14.61% 12.382
SVT Long ### 8.637 ### 6.91 -20.00% -20.04 -20.00% 11.6015
SVT Long ### 8.092 ### 6.91 -14.61% -14.64 -14.61% 12.3829
SVT Long ### 7.182 ### 6.091 -15.19% -15.21 -15.19% 13.944
SVT Long ### 6.273 ### 5.455 -13.04% -0.82 -13.04% 1
SVT Long ### 6.637 ### 5.455 -17.81% -17.83 -17.81% 15.0868
SVT Long ### 6.182 ### 5.455 -11.76% -11.78 -11.76% 16.1972
SVT Long ### 6.637 ### 5.455 -17.81% -11.82 -17.81% 10
SVT Long ### 6.91 ### 16.456 138.15% 138.27 138.15% 14.4846
SVT Long ### 7.819 ### 16.456 110.46% 110.57 110.46% 12.8015
SVT Long ### 8.364 ### 16.456 96.75% 96.85 96.75% 11.9682
SVT Long 9/1/2015 8.91 ### 16.456 84.69% 84.79 84.69% 11.2364
SVT Long 3/2/2016 17.911 3/8/2016 14.638 -18.27% -3.27 -18.27% 1
SVT Long ### 11.65 ### 15.9 36.48% 36.67 36.48% 8.62797
SVT Long ### 11.95 ### 15.9 33.05% 33.23 33.05% 8.41158
SVT Long ### 12.85 ### 15.9 23.74% 3.05 23.74% 1
SVT Long ### 12.3 ### 15.9 29.27% 7.2 29.27% 2
SVT Long ### 13.6 ### 15.9 16.91% 2.3 16.91% 1
SZL Long 5/4/2010 22.352 ### 19.071 -14.68% -14.68 -14.68% 4.47387
SZL Long 5/5/2010 23.147 ### 19.071 -17.61% -17.61 -17.61% 4.32037
SZL Long 3/2/2012 8.223 7/3/2012 8.798 6.99% 6.99 6.99% 12.1571
SZL Long 3/6/2012 9.074 7/3/2012 8.798 -3.04% -3.04 -3.04% 11.0175
SZL Long 3/7/2012 8.526 7/3/2012 8.798 3.19% 3.19 3.19% 11.7258
SZL Long ### 8.649 7/3/2012 8.798 1.72% 1.72 1.72% 11.5595
SZL Long ### 9.074 7/3/2012 8.798 -3.04% -3.04 -3.04% 11.019
SZL Long ### 8.028 4/4/2014 16.949 111.12% 111.09 111.12% 12.4531
SZL Long ### 8.414 4/4/2014 16.949 101.44% 101.42 101.44% 11.8832
SZL Long ### 8.798 4/4/2014 16.949 92.65% 92.63 92.65% 11.3648
SZL Long ### 8.992 4/4/2014 16.949 88.49% 88.48 88.49% 11.1199
SZL Long ### 17.134 ### 14.572 -14.95% -15.01 -14.95% 5.85778
SZL Long ### 16.813 ### 14.572 -13.33% -13.38 -13.33% 5.96978
SZL Open Long ### 16.172 ### 39.9 146.72% 147.22 146.72% 6.20448
SZL Open Long ### 17.08 ### 39.9 133.61% 134.07 133.61% 5.8749
SZL Open Long ### 16.818 ### 39.9 137.25% 137.72 137.25% 5.96636
SZL Open Long ### 17.515 ### 39.9 127.80% 128.26 127.80% 5.72959
SZL Open Long ### 17.951 ### 39.9 122.27% 122.71 122.27% 5.59089
TAC Long ### 17.557 ### 16.514 -5.94% -5.94 -5.94% 5.69573
TAC Long ### 18.324 ### 16.514 -9.88% -9.88 -9.88% 5.45756
TAC Long ### 12.697 3/7/2011 11.116 -12.45% -12.45 -12.45% 7.87463
TAC Long 2/9/2011 13.253 3/7/2011 11.116 -16.12% -16.12 -16.12% 7.5445
TAC Long ### 11.267 6/6/2012 23.352 107.26% 107.21 107.26% 8.87154
TAC Long ### 12.187 6/6/2012 23.352 91.61% 91.58 91.61% 8.20209
TAC Long ### 12.648 6/6/2012 23.352 84.63% 84.6 84.63% 7.90352
TAC Long ### 13.383 6/6/2012 23.352 74.49% 74.47 74.49% 7.4703
TAC Long ### 14.028 6/6/2012 23.352 66.47% 66.46 66.47% 7.12789
TAC Long ### 21.329 ### 19.018 -10.84% -10.88 -10.84% 4.70626
TAC Long ### 21.759 ### 22.811 4.83% 4.85 4.83% 4.61276
TAC Long ### 24.365 ### 22.811 -6.38% -6.4 -6.38% 4.11959
TAC Long ### 22.409 ### 22.811 1.79% 1.8 1.79% 4.47936
TAC Long ### 24.065 ### 22.811 -5.21% -5.23 -5.21% 4.17145
TAC Long ### 23.563 ### 22.811 -3.19% -3.2 -3.19% 4.26013
TAC Long ### 25.596 ### 22.227 -13.16% -13.21 -13.16% 3.92096
TAC Long 3/9/2016 23.177 ### 31.941 37.81% 37.94 37.81% 4.32962
TAC Long ### 24.574 ### 31.941 29.98% 30.08 29.98% 4.08364
TAC Long ### 24.574 ### 31.941 29.98% 29.47 29.98% 4
TAC Long ### 23.065 ### 31.941 38.48% 26.63 38.48% 3
TAC Long ### 27.198 ### 31.941 17.44% 17.5 17.44% 3.69045
TAC Long 9/5/2016 41.067 ### 42.779 4.17% 4.19 4.17% 2.44696
TAC Long 9/8/2016 45.63 ### 42.779 -6.25% -6.28 -6.25% 2.20257
TAC Long 9/9/2016 45.06 ### 42.779 -5.06% -5.09 -5.06% 2.23037
TAC Long ### 42.208 ### 42.779 1.35% 1.36 1.35% 2.38092
TAC Long ### 49.623 ### 50.421 1.61% 1.62 1.61% 2.02494
TAC Long 4/7/2017 55.172 ### 50.421 -8.61% -8.65 -8.61% 1.82135
TAC Long ### 58.954 ### 50.421 -14.47% -14.55 -14.47% 1.70463
TAC Long ### 58.954 ### 50.421 -14.47% -14.55 -14.47% 1.70488
TAC Long ### 58.663 ### 50.421 -14.05% -14.12 -14.05% 1.71376
TBC Long ### 6.971 ### 6.315 -9.41% -9.41 -9.41% 14.3451
TBC Long 4/5/2012 6.971 9/9/2016 20.94 200.39% 55.88 200.39% 4
TBC Long ### 7.03 9/9/2016 20.94 197.87% 197.85 197.87% 14.2235
TBC Long 5/3/2012 7.686 9/9/2016 20.94 172.44% 172.44 172.44% 13.0103
TBC Long 5/4/2012 7.746 9/9/2016 20.94 170.33% 170.33 170.33% 12.9098
TBC Long 5/7/2012 7.984 9/9/2016 20.94 162.27% 162.29 162.27% 12.526
TBC Long ### 23.419 ### 21.946 -6.29% -6.34 -6.29% 4.30204
TBC Long ### 24.062 ### 21.946 -8.79% -8.86 -8.79% 4.18719
TBC Long ### 24.533 ### 21.946 -10.54% -10.62 -10.54% 4.10696
TBC Open Long ### 25.8 ### 25.4 -1.55% -1.56 -1.55% 3.90401
TCH Long ### 16.753 ### 21.367 27.54% 27.54 27.54% 5.96908
TCH Long ### 20.409 ### 21.367 4.69% 4.69 4.69% 4.90049
TCH Long ### 21.801 ### 21.367 -1.99% -1.99 -1.99% 4.58795
TCH Long ### 23.324 ### 21.367 -8.39% -8.39 -8.39% 4.28901
TCH Long ### 19.769 ### 17.711 -10.41% -10.41 -10.41% 5.05953
TCH Long 5/4/2017 20.439 ### 17.711 -13.35% -13.35 -13.35% 4.89383
TCH Long 5/5/2017 20.248 ### 17.711 -12.53% -12.53 -12.53% 4.94008
TCH Long ### 21.396 ### 17.711 -17.22% -17.23 -17.22% 4.67549
TCH Long ### 21.157 ### 17.711 -16.29% -16.29 -16.29% 4.72861
TCL Long 1/4/2010 24.798 ### 22.754 -8.24% -8.24 -8.24% 4.03258
TCL Long 1/7/2010 26.665 ### 22.754 -14.67% -14.67 -14.67% 3.75033
TCL Long 1/8/2010 27.952 ### 22.754 -18.60% -18.6 -18.60% 3.57783
TCL Long ### 29.174 ### 22.754 -22.01% -22.01 -22.01% 3.42831
TCL Long ### 30.631 ### 22.754 -25.72% -25.72 -25.72% 3.26569
TCL Long ### 29.174 ### 24.21 -17.02% -17 -17.02% 3.42465
TCL Long ### 12.008 ### 11.262 -6.21% -6.21 -6.21% 8.31893
TCL Long ### 12.626 ### 11.262 -10.80% -10.79 -10.80% 7.91192
TCL Long ### 12.912 ### 11.262 -12.78% -12.77 -12.78% 7.73681
TCL Long 3/6/2012 13.271 ### 11.262 -15.14% -15.12 -15.14% 7.52809
TCL Long 5/8/2012 13.342 ### 11.262 -15.59% -15.58 -15.59% 7.48854
TCL Long ### 12.195 ### 14.483 18.76% 18.73 18.76% 8.18641
TCL Long 1/7/2013 12.551 ### 14.483 15.39% 15.37 15.39% 7.95465
TCL Long 1/8/2013 12.873 ### 14.483 12.51% 12.49 12.51% 7.75628
TCL Long 1/9/2013 13.759 ### 14.483 5.26% 5.25 5.26% 7.25784
TCL Long ### 13.517 ### 14.483 7.15% 7.14 7.15% 7.38737
TCL Long ### 16.494 ### 20.714 25.59% 25.56 25.59% 6.05628
TCL Long ### 17.058 ### 20.714 21.43% 21.41 21.43% 5.85629
TCL Long ### 18.184 ### 20.714 13.91% 13.9 13.91% 5.49434
TCL Long ### 18.023 ### 20.714 14.93% 14.92 14.93% 5.5435
TCL Long ### 17.701 ### 20.714 17.02% 17.01 17.02% 5.64421
TCL Long 8/6/2014 23.368 ### 24.859 6.38% 6.38 6.38% 4.27872
TCL Long ### 24.052 ### 24.859 3.36% 3.35 3.36% 4.15716
TCL Long 9/4/2014 24.48 ### 24.859 1.55% 1.55 1.55% 4.08462
TCL Long ### 25.85 ### 24.859 -3.83% -3.83 -3.83% 3.86864
TCL Long ### 24.909 ### 24.859 -0.20% -0.2 -0.20% 4.01463
TCL Long ### 28.474 ### 26.214 -7.94% -7.94 -7.94% 3.51171
TCL Long ### 31.187 ### 26.214 -15.95% -15.95 -15.95% 3.20662
TCL Long ### 31.638 ### 26.214 -17.14% -17.14 -17.14% 3.16091
TCL Open Long 4/7/2016 29.048 ### 27.25 -6.19% -6.19 -6.19% 3.4409
TCL Open Long 7/8/2016 29.905 ### 27.25 -8.88% -8.87 -8.88% 3.34239
TCL Open Long ### 29.381 ### 27.25 -7.25% -7.25 -7.25% 3.40213
TCL Open Long 4/7/2017 29.4 ### 27.25 -7.31% -7.31 -7.31% 3.40021
TCL Open Long ### 31.85 ### 27.25 -14.44% -14.44 -14.44% 3.13922
TCM Long 5/7/2010 11.565 ### 9.635 -16.69% -16.69 -16.69% 8.64678
TCM Long 8/4/2010 11.963 ### 10.259 -14.24% -14.24 -14.24% 8.35771
TCM Long 8/5/2010 12.587 ### 10.259 -18.50% -18.49 -18.50% 7.94379
TCM Long 8/6/2010 12.353 ### 10.259 -16.95% -16.95 -16.95% 8.09427
TCM Long ### 13.227 ### 12.38 -6.40% -6.4 -6.40% 7.55528
TCM Long ### 14.4 ### 12.38 -14.03% -14.02 -14.03% 6.94017
TCM Long ### 14.041 ### 12.38 -11.83% -11.82 -11.83% 7.11802
TCM Long ### 14.457 ### 12.38 -14.37% -14.36 -14.37% 6.91335
TCM Long ### 7.523 ### 7.334 -2.51% -2.51 -2.51% 13.2776
TCM Long ### 7.96 ### 7.334 -7.86% -7.86 -7.86% 12.5494
TCM Long 5/7/2012 7.96 ### 7.334 -7.86% -7.86 -7.86% 12.5489
TCM Long 5/9/2012 8.4 ### 7.334 -12.69% -12.68 -12.69% 11.8932
TCM Long ### 8.901 ### 7.334 -17.60% -17.59 -17.60% 11.2256
TCM Long ### 5.14 ### 19.557 280.49% 280.03 280.49% 19.4238
TCM Long ### 5.291 ### 19.557 269.63% 269.2 269.63% 18.8703
TCM Long 2/7/2013 5.442 ### 19.557 259.37% 258.98 259.37% 18.3475
TCM Long 3/4/2013 5.82 ### 19.557 236.03% 235.68 236.03% 17.1566
TCM Long 3/6/2013 5.594 ### 19.557 249.61% 249.24 249.61% 17.8498
TCM Long ### 25.154 ### 28.878 14.80% 14.97 14.80% 4.0205
TCM Long ### 27.48 ### 28.878 5.09% 5.15 5.09% 3.68052
TCM Long ### 27.738 ### 28.878 4.11% 4.16 4.11% 3.64639
TCM Long ### 28.514 ### 28.878 1.28% 1.29 1.28% 3.54741
TCM Long 7/3/2015 31.057 ### 29.894 -3.74% -3.79 -3.74% 3.25715
TCM Long ### 33.563 ### 29.894 -10.93% -11.06 -10.93% 3.01419
TCM Long ### 36.517 ### 29.894 -18.14% -18.35 -18.14% 2.77066
TCM Long ### 36.517 ### 29.894 -18.14% -18.35 -18.14% 2.77092
TCM Open Long ### 17.815 ### 26.9 51.00% 51.56 51.00% 5.67531
TCM Open Long ### 18.424 ### 26.9 46.01% 46.52 46.01% 5.4879
TCM Open Long ### 19.174 ### 26.9 40.29% 40.74 40.29% 5.27354
TCM Open Long ### 18.658 ### 26.9 44.17% 44.67 44.17% 5.41936
TCM Open Long 3/8/2017 20.346 ### 26.9 32.21% 32.58 32.21% 4.97119
TCO Long 7/6/2010 8.836 ### 12.459 41.00% 41 41.00% 11.3173
TCO Long 7/9/2010 9.906 ### 12.459 25.77% 25.77 25.77% 10.0951
TCO Long ### 10.631 ### 12.459 17.19% 17.2 17.19% 9.40759
TCO Long ### 11.669 ### 12.459 6.77% 0.79 6.77% 1
TCO Long ### 13.318 ### 12.459 -6.45% -0.86 -6.45% 1
TCO Long ### 4.918 6/5/2012 4.719 -4.05% -4.05 -4.05% 20.3505
TCO Long 3/5/2012 4.821 6/5/2012 4.719 -2.12% -2.12 -2.12% 20.7606
TCO Long 4/9/2012 4.871 6/5/2012 4.719 -3.12% -3.12 -3.12% 20.5491
TCO Long ### 5.227 6/5/2012 4.719 -9.72% -9.73 -9.72% 19.1517
TCO Long ### 5.06 1/2/2013 6.391 26.30% 26.32 26.30% 19.7757
TCO Long ### 5.166 1/2/2013 6.391 23.71% 23.73 23.71% 19.3703
TCO Long ### 5.272 1/2/2013 6.391 21.23% 21.24 21.23% 18.9816
TCO Long ### 5.485 1/2/2013 6.391 16.52% 16.53 16.52% 18.2468
TCO Long ### 5.485 1/2/2013 6.391 16.52% 16.53 16.52% 18.2468
TCO Long ### 6.641 5/6/2014 7.559 13.82% 13.85 13.82% 15.0835
TCO Long ### 6.942 5/6/2014 7.559 8.89% 8.9 8.89% 14.43
TCO Long 1/7/2014 7.181 5/6/2014 7.559 5.26% 5.27 5.26% 13.9511
TCO Long 1/8/2014 7.37 5/6/2014 7.559 2.56% 2.57 2.56% 13.5964
TCO Long 1/9/2014 7.244 5/6/2014 7.559 4.35% 4.36 4.35% 13.8296
TCO Long ### 8.554 ### 8.107 -5.23% -5.24 -5.23% 11.7143
TCO Long ### 8.95 ### 8.107 -9.42% -9.44 -9.42% 11.1965
TCO Long ### 8.554 ### 8.107 -5.23% -5.24 -5.23% 11.7149
TCO Long 1/8/2015 9.146 ### 8.107 -11.36% -11.39 -11.36% 10.9578
TCO Long ### 8.847 ### 8.283 -6.38% -6.39 -6.38% 11.3228
TCO Long ### 8.927 ### 8.525 -4.50% -4.51 -4.50% 11.2206
TCO Long ### 8.686 ### 8.525 -1.85% -1.86 -1.85% 11.5323
TCO Long ### 9.731 ### 8.525 -12.39% -2.41 -12.39% 2
TCO Long ### 9.651 ### 8.525 -11.67% -11.69 -11.67% 10.3811
TCO Long ### 9.651 ### 8.525 -11.67% -11.69 -11.67% 10.3809
TCO Open Long ### 9.249 ### 11 18.93% 18.96 18.93% 10.8265
TCO Open Long 6/1/2016 9.788 ### 11 12.38% 12.4 12.38% 10.2309
TCO Open Long 6/2/2016 9.518 ### 11 15.57% 13.34 15.57% 9
TCO Open Long ### 9.788 ### 11 12.38% 12.4 12.38% 10.2314
TCO Open Long 7/6/2016 10.057 ### 11 9.38% 9.39 9.38% 9.95858
TCR Long ### 6.037 ### 5.415 -10.30% -10.3 -10.30% 16.5645
TCR Long 5/5/2010 6.401 ### 5.415 -15.40% -15.4 -15.40% 15.6232
TCR Long 5/6/2010 6.831 ### 5.415 -20.73% -20.73 -20.73% 14.6406
TCR Long 5/7/2010 6.774 ### 5.415 -20.06% -20.07 -20.06% 14.7653
TCR Long ### 6.525 ### 5.415 -17.01% -17.01 -17.01% 15.3271
TCR Long ### 5.605 ### 4.966 -11.40% -11.39 -11.40% 17.8263
TCR Long ### 5.541 ### 4.966 -10.38% -10.37 -10.38% 18.0326
TCR Long ### 4.612 ### 4.539 -1.58% -1.58 -1.58% 21.6597
TCR Long 3/6/2012 5.051 ### 4.539 -10.14% -10.13 -10.14% 19.7782
TCR Long 3/7/2012 4.759 ### 4.539 -4.62% -4.62 -4.62% 20.9914
TCR Long 3/8/2012 4.905 ### 4.539 -7.46% -7.45 -7.46% 20.3672
TCR Long ### 5.051 ### 4.539 -10.14% -10.13 -10.14% 19.7809
TCR Long ### 3.54 ### 2.966 -16.21% -16.19 -16.21% 28.2093
TCR Long ### 3.444 ### 2.966 -13.88% -3.35 -13.88% 7
TCR Long ### 3.54 ### 5.071 43.25% 43.18 43.25% 28.2038
TCR Long ### 3.827 ### 5.071 32.51% 32.46 32.51% 26.0901
TCR Long ### 3.636 ### 5.071 39.47% 39.4 39.47% 27.4599
TCR Long ### 3.731 ### 5.071 35.92% 35.86 35.92% 26.7635
TCR Long ### 3.731 ### 5.071 35.92% 35.86 35.92% 26.7642
TCR Long ### 5.74 ### 5.549 -3.33% -3.33 -3.33% 17.4265
TCR Long 1/6/2015 6.41 ### 5.549 -13.43% -13.44 -13.43% 15.6068
TCR Long 1/7/2015 6.315 ### 5.549 -12.13% -12.13 -12.13% 15.8411
TCR Long 1/8/2015 6.697 ### 5.549 -17.14% -17.15 -17.14% 14.9403
TCR Long ### 5.166 ### 7.654 48.16% 48.15 48.16% 19.3539
TCR Long ### 5.549 ### 7.654 37.93% 37.93 37.93% 18.019
TCR Long ### 5.549 ### 7.654 37.93% 37.93 37.93% 18.0194
TCR Long ### 5.549 ### 7.654 37.93% 37.93 37.93% 18.0194
TCR Long ### 5.74 ### 7.654 33.34% 33.34 33.34% 17.421
TCR Long ### 9.95 ### 8.993 -9.62% -9.64 -9.62% 10.0681
TCR Long 7/1/2016 10.716 ### 8.993 -16.08% -16.11 -16.08% 9.34865
TCR Long 7/4/2016 11.385 ### 8.993 -21.01% -21.05 -21.01% 8.80006
TCR Long 7/5/2016 11.003 ### 8.993 -18.27% -18.3 -18.27% 9.10544
TCR Long 7/8/2016 11.194 ### 8.993 -19.66% -19.7 -19.66% 8.95072
TCT Long ### 13.748 ### 10.802 -21.43% -21.43 -21.43% 7.27379
TCT Long ### 8.893 ### 8.596 -3.34% -3.34 -3.34% 11.2424
TCT Long ### 9.317 ### 8.596 -7.74% -7.74 -7.74% 10.7312
TCT Long ### 9.754 ### 8.596 -11.87% -11.87 -11.87% 10.2511
TCT Long 1/4/2011 9.939 ### 8.596 -13.51% -13.51 -13.51% 10.0607
TCT Long 1/5/2011 10.039 ### 8.596 -14.37% -14.37 -14.37% 9.96104
TCT Long ### 7.723 ### 12.423 60.86% 60.81 60.86% 12.939
TCT Long ### 8.459 ### 12.423 46.86% 46.83 46.86% 11.8148
TCT Long ### 8.736 ### 12.423 42.20% 42.18 42.20% 11.4402
TCT Long ### 9.086 ### 12.423 36.73% 36.71 36.73% 11.0005
TCT Long ### 14.52 ### 22.964 58.15% 58.22 58.15% 6.89492
TCT Long ### 14.948 ### 22.964 53.63% 53.69 53.63% 6.69779
TCT Long ### 15.044 ### 22.964 52.65% 52.71 52.65% 6.65514
TCT Long ### 15.528 ### 22.964 47.89% 47.95 47.89% 6.44812
TCT Long ### 16.793 ### 22.964 36.75% 36.81 36.75% 5.96439
TCT Long 4/4/2013 30.672 ### 29.118 -5.07% -5.08 -5.07% 3.27216
TCT Long 4/8/2013 32.397 ### 29.118 -10.12% -10.16 -10.12% 3.09806
TCT Long 4/9/2013 32.806 ### 29.118 -11.24% -11.28 -11.24% 3.05954
TCT Long ### 32.322 ### 29.118 -9.91% -9.95 -9.91% 3.10533
TCT Long ### 33.389 ### 29.118 -12.79% -12.84 -12.79% 3.0064
TCT Long ### 32.173 ### 39.336 22.26% 22.33 22.26% 3.11797
TCT Long ### 32.579 ### 39.336 20.74% 20.81 20.74% 3.07919
TCT Long ### 33.394 ### 39.336 17.79% 17.85 17.79% 3.00419
TCT Long ### 34.615 ### 39.336 13.64% 13.68 13.64% 2.89851
TCT Long ### 34.208 ### 39.336 14.99% 15.04 14.99% 2.9331
TCT Long ### 43.513 ### 61.755 41.92% 42.09 41.92% 2.30745
TCT Long ### 45.586 ### 61.755 35.47% 35.61 35.47% 2.20262
TCT Long ### 45.544 ### 61.755 35.59% 35.74 35.59% 2.20465
TCT Long ### 47.657 ### 61.755 29.58% 29.71 29.58% 2.10714
TCT Long ### 49.73 ### 61.755 24.18% 24.29 24.18% 2.01973
TCT Long ### 54.161 ### 46.038 -15.00% -15.08 -15.00% 1.8569
TCT Long ### 55.064 ### 46.038 -16.39% -16.49 -16.39% 1.82654
TCT Open Long 7/5/2016 57.022 ### 49.1 -13.89% -13.97 -13.89% 1.76318
TDC Long 5/5/2010 9.623 ### 9.169 -4.72% -4.72 -4.72% 10.3918
TDC Long 5/7/2010 10.564 ### 9.169 -13.21% -13.21 -13.21% 9.46656
TDC Long ### 11.079 ### 9.169 -17.24% -17.24 -17.24% 9.02697
TDC Long ### 11.608 ### 9.169 -21.01% -21.02 -21.01% 8.61647
TDC Long ### 11.711 ### 9.169 -21.71% -21.71 -21.71% 8.54199
TDC Long ### 5.499 ### 4.787 -12.95% -12.94 -12.95% 18.171
TDC Long ### 6.009 ### 4.787 -20.34% -20.32 -20.34% 16.6295
TDC Long ### 5.754 ### 4.787 -16.81% -16.79 -16.81% 17.3673
TDC Long ### 5.347 ### 6.365 19.04% 19.01 19.04% 18.6781
TDC Long ### 5.449 ### 6.365 16.81% 16.79 16.81% 18.329
TDC Long ### 5.856 ### 6.365 8.69% 8.68 8.69% 17.0569
TDC Long ### 5.907 ### 6.365 7.75% 7.75 7.75% 16.9112
TDC Long ### 5.856 ### 6.365 8.69% 8.68 8.69% 17.058
TDC Long ### 5.537 3/6/2013 5.236 -5.44% -5.43 -5.44% 18.0482
TDC Long 2/8/2013 5.958 3/6/2013 5.236 -12.12% -12.11 -12.12% 16.7735
TDC Long ### 6.018 3/6/2013 5.236 -12.99% -12.99 -12.99% 16.6066
TDC Long ### 6.139 3/6/2013 5.236 -14.71% -14.7 -14.71% 16.2815
TDC Long ### 6.018 3/6/2013 5.236 -12.99% -12.99 -12.99% 16.6076
TDC Long ### 6.319 ### 5.289 -16.30% -16.28 -16.30% 15.8055
TDC Long ### 5.701 ### 7.968 39.76% 39.71 39.76% 17.516
TDC Long ### 5.907 ### 7.968 34.89% 34.84 34.89% 16.9057
TDC Long ### 6.113 ### 7.968 30.35% 30.31 30.35% 16.3376
TDC Long ### 6.319 ### 7.968 26.10% 26.06 26.10% 15.8062
TDC Long ### 6.663 ### 7.968 19.59% 19.56 19.59% 14.9922
TDC Long ### 8.624 ### 7.84 -9.09% -9.09 -9.09% 11.5966
TDC Long ### 9.094 ### 7.84 -13.79% -13.79 -13.79% 10.9978
TDC Long ### 9.094 ### 7.84 -13.79% -13.79 -13.79% 10.9982
TDC Long ### 9.251 ### 7.84 -15.25% -15.26 -15.25% 10.8118
TDC Long ### 9.33 ### 7.84 -15.97% -15.97 -15.97% 10.721
TDC Long ### 6.526 ### 5.9 -9.59% -9.59 -9.59% 15.3143
TDC Open Long 3/1/2017 6.66 ### 7.8 17.12% 17.11 17.12% 15.0047
TDC Open Long 4/5/2017 7.15 ### 7.8 9.09% 9.09 9.09% 13.9775
TDC Open Long ### 7.1 ### 7.8 9.86% 9.85 9.86% 14.0756
TDC Open Long ### 7.4 ### 7.8 5.41% 5.4 5.41% 13.5066
TDH Long ### 9.994 ### 10.161 1.67% 1.67 1.67% 10.006
TDH Long ### 10.664 ### 10.161 -4.72% -4.72 -4.72% 9.37787
TDH Long ### 10.552 ### 10.161 -3.71% -3.71 -3.71% 9.47751
TDH Long 5/2/2012 10.719 ### 10.161 -5.21% -5.21 -5.21% 9.33055
TDH Long 5/3/2012 10.385 ### 10.161 -2.16% -2.16 -2.16% 9.63059
TDH Long ### 7.816 ### 7.202 -7.86% -7.85 -7.86% 12.7925
TDH Long ### 8.096 ### 7.202 -11.04% -11.04 -11.04% 12.3505
TDH Long ### 8.152 ### 7.202 -11.65% -11.65 -11.65% 12.2658
TDH Long ### 8.374 ### 7.202 -14.00% -14 -14.00% 11.9416
TDH Long ### 8.598 ### 7.202 -16.24% -16.24 -16.24% 11.6324
TDH Long ### 7.537 4/3/2014 9.882 31.11% 31.09 31.11% 13.2579
TDH Long ### 7.76 4/3/2014 9.882 27.35% 27.33 27.35% 12.8774
TDH Long ### 7.816 4/3/2014 9.882 26.43% 26.41 26.43% 12.7854
TDH Long ### 8.039 4/3/2014 9.882 22.93% 22.91 22.93% 12.4317
TDH Long 1/9/2014 8.152 4/3/2014 9.882 21.22% 21.21 21.22% 12.2604
TDH Long ### 9.994 5/7/2015 10.349 3.55% 3.55 3.55% 10.0114
TDH Long ### 10.496 5/7/2015 10.349 -1.40% -1.4 -1.40% 9.53296
TDH Long ### 10.496 5/7/2015 10.349 -1.40% -1.4 -1.40% 9.53296
TDH Long ### 10.943 5/7/2015 10.349 -5.43% -5.43 -5.43% 9.1444
TDH Long ### 11.78 5/7/2015 10.349 -12.15% -12.16 -12.15% 8.49689
TDH Long ### 9.777 ### 8.798 -10.01% -10.02 -10.01% 10.2319
TDH Long 7/6/2016 10.204 ### 8.798 -13.78% -13.78 -13.78% 9.80407
TDH Long 7/7/2016 10.285 ### 8.798 -14.46% -14.46 -14.46% 9.72725
TDH Long ### 10.445 ### 8.798 -15.77% -15.78 -15.77% 9.57832
TDH Open Long ### 9.641 ### 14.5 50.40% 50.39 50.40% 10.3706
TDH Open Long ### 9.883 ### 14.5 46.72% 46.71 46.72% 10.1169
TDH Open Long ### 10.445 ### 14.5 38.82% 38.82 38.82% 9.57369
TDH Open Long ### 10.609 ### 14.5 36.68% 36.68 36.68% 9.42603
TDH Open Long 3/1/2017 10.131 ### 14.5 43.13% 43.12 43.13% 9.87023
TDW Long ### 5.469 ### 5.084 -7.04% -7.04 -7.04% 18.2849
TDW Long ### 6.276 ### 4.753 -24.27% -24.27 -24.27% 15.9326
TDW Long ### 5.439 ### 5.057 -7.02% -0.76 -7.02% 2
TDW Long ### 5.627 ### 5.057 -10.13% -10.13 -10.13% 17.766
TDW Long ### 5.753 ### 5.057 -12.10% -12.09 -12.10% 17.3773
TDW Long ### 5.88 ### 5.057 -14.00% -0.82 -14.00% 1
TDW Long ### 5.627 ### 5.057 -10.13% -10.13 -10.13% 17.7672
TDW Long 2/7/2012 6.133 ### 9.749 58.96% 3.62 58.96% 1
TDW Long 2/9/2012 6.639 ### 9.749 46.84% 3.11 46.84% 1
TDW Long ### 6.954 ### 9.749 40.19% 40.17 40.19% 14.3709
TDW Long ### 6.954 ### 9.749 40.19% 40.17 40.19% 14.371
TDW Long ### 6.954 ### 9.749 40.19% 40.17 40.19% 14.371
TDW Long ### 12.68 ### 11.727 -7.52% -7.52 -7.52% 7.89132
TDW Long ### 13.296 ### 11.727 -11.80% -1.57 -11.80% 1
TDW Long ### 13.296 ### 11.727 -11.80% -11.81 -11.80% 7.52609
TDW Long ### 13.636 ### 11.727 -14.00% -14.01 -14.00% 7.33884
TDW Long ### 14.318 ### 11.727 -18.10% -18.11 -18.10% 6.99041
TDW Long ### 14.318 ### 11.727 -18.10% -5.18 -18.10% 2
TDW Long ### 11.939 ### 10.447 -12.50% -12.5 -12.50% 8.37623
TDW Long ### 13.432 ### 10.447 -22.22% -2.99 -22.22% 1
TDW Long ### 13.432 ### 10.447 -22.22% -22.23 -22.22% 7.44612
TDW Long ### 13.432 ### 10.447 -22.22% -22.23 -22.22% 7.44612
TDW Long ### 13.059 ### 11.789 -9.73% -2.54 -9.73% 2
TDW Long ### 13.507 ### 11.789 -12.72% -6.87 -12.72% 4
TDW Long ### 14.178 ### 11.789 -16.85% -16.84 -16.85% 7.04957
TDW Long ### 14.925 ### 11.789 -21.01% -6.27 -21.01% 2
TDW Long ### 14.178 ### 12.612 -11.05% -11.04 -11.05% 7.04693
TDW Long ### 15.671 5/5/2014 13.792 -11.99% -3.76 -11.99% 2
TDW Long ### 16.117 ### 15.235 -5.47% -5.47 -5.47% 6.19821
TDW Long ### 16.999 ### 15.235 -10.38% -10.37 -10.38% 5.87693
TDW Long ### 16.838 ### 15.235 -9.52% -9.51 -9.52% 5.93301
TDW Long ### 16.838 ### 15.235 -9.52% -9.51 -9.52% 5.93387
TDW Long ### 17.24 ### 15.235 -11.63% -10.02 -11.63% 5
TDW Long ### 19.886 4/2/2015 22.693 14.12% 14.09 14.12% 5.0212
TDW Long 2/4/2015 21.088 4/2/2015 22.693 7.61% 7.6 7.61% 4.73523
TDW Long 2/5/2015 22.049 4/2/2015 22.693 2.92% 2.92 2.92% 4.52897
TDW Long 2/6/2015 23.253 4/2/2015 22.693 -2.41% -2.41 -2.41% 4.2948
TDW Long 2/9/2015 23.093 4/2/2015 22.693 -1.73% -1.73 -1.73% 4.32518
TDW Long ### 20.466 ### 16.541 -19.18% -19.15 -19.18% 4.8799
TDW Long ### 21.302 ### 16.541 -22.35% -22.32 -22.35% 4.68854
TDW Long ### 22.972 ### 16.541 -27.99% -27.96 -27.99% 4.34795
TDW Long ### 21.804 ### 29.083 33.38% 33.32 33.38% 4.57726
TDW Long ### 23.307 ### 29.083 24.78% 24.73 24.78% 4.28232
TDW Long ### 23.39 ### 29.083 24.34% 24.29 24.34% 4.26722
TDW Long ### 23.223 ### 29.083 25.23% 25.19 25.23% 4.29791
TDW Long ### 24.163 ### 29.083 20.36% 20.32 20.36% 4.13098
TDW Long ### 30.406 3/2/2017 25.257 -16.93% -16.92 -16.93% 3.28654
TDW Long ### 32.057 3/2/2017 25.257 -21.21% -21.2 -21.21% 3.11745
TDW Long ### 32.057 3/2/2017 25.257 -21.21% -21.2 -21.21% 3.11745
THG Long ### 6.485 8/1/2011 6.178 -4.73% -0.31 -4.73% 1
THG Long 3/6/2012 4.496 ### 4.032 -10.32% -10.32 -10.32% 22.2419
THG Long 3/7/2012 4.428 ### 4.032 -8.94% -8.94 -8.94% 22.5842
THG Long 3/9/2012 4.56 ### 4.032 -11.58% -11.58 -11.58% 21.9371
THG Long ### 5.661 ### 5.742 1.43% 1.43 1.43% 17.6592
THG Long 6/8/2012 6.067 ### 5.742 -5.36% -5.36 -5.36% 16.4778
THG Long ### 6.354 ### 5.742 -9.63% -9.63 -9.63% 15.7343
THG Long ### 6.639 ### 5.742 -13.51% -13.51 -13.51% 15.0604
THG Long ### 6.639 ### 5.742 -13.51% -13.51 -13.51% 15.0625
THG Long ### 3.45 ### 9.823 184.72% 184.59 184.72% 28.9647
THG Long ### 3.578 ### 9.823 174.54% 174.42 174.54% 27.9296
THG Long ### 3.621 ### 9.823 171.28% 171.17 171.28% 27.5986
THG Long ### 3.833 ### 9.823 156.27% 156.19 156.27% 26.0759
THG Long ### 3.791 ### 9.823 159.11% 159.02 159.11% 26.3632
THG Long ### 12.394 ### 11.39 -8.10% -8.16 -8.10% 8.13084
THG Long 5/5/2015 12.894 ### 13.423 4.10% 0.53 4.10% 1
THG Long ### 13.468 ### 13.423 -0.33% -0.09 -0.33% 2
THG Long ### 13.754 ### 13.423 -2.41% -2.43 -2.41% 7.3265
THG Long ### 14.328 ### 13.423 -6.32% -6.37 -6.32% 7.03328
THG Long ### 15.417 1/4/2017 49.279 219.64% 221.3 219.64% 6.53546
THG Long ### 16.196 1/4/2017 49.279 204.27% 205.82 204.27% 6.22143
THG Long ### 17.052 1/4/2017 49.279 188.99% 190.46 188.99% 5.90981
THG Long ### 16.898 1/4/2017 49.279 191.63% 193.1 191.63% 5.96336
THG Long ### 17.908 1/4/2017 49.279 175.18% 176.54 175.18% 5.62743
TIC Long ### 8.635 ### 6.943 -19.59% -19.59 -19.59% 11.5808
TIC Long ### 3.89 ### 3.599 -7.48% -7.48 -7.48% 25.7019
TIC Long ### 4.133 ### 3.599 -12.92% -12.92 -12.92% 24.1923
TIC Long ### 4.133 ### 3.599 -12.92% -12.92 -12.92% 24.1923
TIC Long ### 4.522 4/5/2012 4.407 -2.54% -2.54 -2.54% 22.1024
TIC Long ### 4.572 4/5/2012 4.407 -3.61% -3.61 -3.61% 21.862
TIC Long ### 5.007 4/5/2012 4.407 -11.98% -11.98 -11.98% 19.9655
TIC Long 1/3/2012 4.897 4/5/2012 4.407 -10.01% -10 -10.01% 20.4147
TIC Long 1/4/2012 5.06 4/5/2012 4.407 -12.91% -12.9 -12.91% 19.7577
TIC Long 5/4/2012 5.007 5/2/2013 5.22 4.25% 4.25 4.25% 19.9533
TIC Long 5/7/2012 5.224 5/2/2013 5.22 -0.08% -0.08 -0.08% 19.1253
TIC Long 5/8/2012 5.333 5/2/2013 5.22 -2.12% -2.12 -2.12% 18.7352
TIC Long ### 5.17 5/2/2013 5.22 0.97% 0.97 0.97% 19.3258
TIC Long ### 5.769 5/2/2013 5.22 -9.52% -9.51 -9.52% 17.3227
TIC Long ### 6.289 6/8/2015 10.067 60.07% 60.01 60.07% 15.8848
TIC Long ### 6.855 6/8/2015 10.067 46.86% 46.81 46.86% 14.5746
TIC Long ### 6.415 6/8/2015 10.067 56.93% 56.88 56.93% 15.5742
TIC Long ### 6.855 6/8/2015 10.067 46.86% 46.82 46.86% 14.5756
TIC Open Long ### 11.034 ### 14.3 29.60% 29.63 29.60% 9.07287
TIC Open Long ### 10.943 ### 14.3 30.68% 30.71 30.68% 9.14855
TIC Open Long ### 11.576 ### 14.3 23.53% 23.56 23.53% 8.64886
TIC Open Long ### 11.938 ### 14.3 19.79% 19.81 19.79% 8.38755
TIC Open Long ### 12.481 ### 14.3 14.57% 14.6 14.57% 8.02391
TIE Long 4/2/2010 17.259 ### 16.83 -2.49% -2.49 -2.49% 5.79408
TIE Long 4/5/2010 17.322 ### 16.83 -2.84% -2.84 -2.84% 5.77323
TIE Long 4/7/2010 18.314 ### 16.83 -8.10% -8.1 -8.10% 5.46095
TIE Long 4/9/2010 19.18 ### 16.83 -12.25% -12.25 -12.25% 5.21454
TIE Long ### 19.427 ### 16.83 -13.37% -13.37 -13.37% 5.14906
TIE Long 2/3/2012 5.383 6/4/2012 8.466 57.27% 57.25 57.27% 18.5697
TIE Long ### 5.383 6/4/2012 8.466 57.27% 57.25 57.27% 18.5702
TIE Long ### 5.817 6/4/2012 8.466 45.54% 45.53 45.54% 17.1863
TIE Long ### 5.939 6/4/2012 8.466 42.55% 42.54 42.55% 16.8345
TIE Long ### 6.187 6/4/2012 8.466 36.84% 36.83 36.84% 16.1617
TIE Long ### 7.477 9/9/2013 8.57 14.62% 14.65 14.62% 13.4011
TIE Long ### 7.759 9/9/2013 8.57 10.45% 10.47 10.45% 12.9144
TIE Long 1/3/2013 7.829 9/9/2013 8.57 9.46% 9.48 9.46% 12.7993
TIE Long ### 7.689 9/9/2013 8.57 11.46% 11.48 11.46% 13.0335
TIE Long ### 8.466 9/9/2013 8.57 1.23% 1.23 1.23% 11.8382
TIE Long ### 10.792 ### 15.335 42.10% 42.2 42.10% 9.28907
TIE Long ### 10.951 ### 15.335 40.03% 40.13 40.03% 9.15447
TIE Long ### 11.585 ### 15.335 32.37% 32.45 32.37% 8.65462
TIE Long ### 11.824 ### 15.335 29.69% 29.77 29.69% 8.48016
TIE Long ### 12.062 ### 15.335 27.13% 27.21 27.13% 8.31383
TIE Long ### 14.918 ### 12.474 -16.38% -16.45 -16.38% 6.73143
TIE Long ### 11.9 ### 10.5 -11.76% -11.81 -11.76% 8.43723
TIE Long ### 13.6 ### 14.1 3.68% 3.69 3.68% 7.3817
TIE Long ### 15.5 ### 14.1 -9.03% -9.07 -9.03% 6.47776
TIE Long ### 15.3 ### 14.1 -7.84% -7.87 -7.84% 6.56225
TIE Long 4/7/2016 16.4 ### 14.1 -14.02% -14.08 -14.02% 6.12247
TIE Long ### 12.4 ### 10.4 -16.13% -8 -16.13% 4
TIE Long ### 12.1 ### 10.4 -14.05% -14.1 -14.05% 8.29468
TIE Open Long ### 12.9 ### 12 -6.98% -7 -6.98% 7.77843
TIP Long 6/7/2016 16.409 6/8/2016 16.134 -1.68% -1.68 -1.68% 6.09422
TIP Open Long ### 16.409 ### 16.25 -0.97% -0.97 -0.97% 6.09411
TIP Open Long ### 17.327 ### 16.25 -6.22% -6.22 -6.22% 5.77157
TIP Open Long 9/6/2016 17.418 ### 16.25 -6.71% -6.71 -6.71% 5.74172
TIP Open Long ### 18.93 ### 16.25 -14.16% -14.16 -14.16% 5.28335
TIP Open Long ### 18.151 ### 16.25 -10.47% -10.47 -10.47% 5.50987
TIX Long 1/8/2010 20.051 ### 16.616 -17.13% -17.13 -17.13% 4.98728
TIX Long ### 13.863 ### 13.778 -0.61% -0.61 -0.61% 7.21221
TIX Long ### 10.249 ### 11.544 12.64% 12.63 12.64% 9.75532
TIX Long ### 10.553 ### 11.544 9.39% 9.39 9.39% 9.47458
TIX Long ### 11.224 ### 11.544 2.85% 2.85 2.85% 8.90848
TIX Long 4/6/2012 11.287 ### 11.544 2.28% 2.28 2.28% 8.85898
TIX Long 4/9/2012 11.589 ### 11.544 -0.39% -0.39 -0.39% 8.62886
TIX Long ### 13.79 5/9/2014 15.008 8.83% 6.09 8.83% 5
TIX Long ### 14.293 5/9/2014 15.008 5.00% 5 5.00% 6.99724
TIX Long ### 15.65 5/9/2014 15.008 -4.10% -4.1 -4.10% 6.39079
TIX Long ### 15.008 5/9/2014 15.008 0.00% 0 0.00% 6.66374
TIX Long ### 14.865 5/9/2014 15.008 0.96% 0.96 0.96% 6.72829
TIX Long ### 16.545 ### 17.26 4.32% 4.32 4.32% 6.04515
TIX Long 9/8/2014 18.122 ### 17.26 -4.76% -4.76 -4.76% 5.51922
TIX Long ### 17.334 ### 17.26 -0.43% -0.43 -0.43% 5.77001
TIX Long ### 17.017 ### 17.26 1.43% 1.43 1.43% 5.8783
TIX Long ### 17.017 ### 17.26 1.43% 1.43 1.43% 5.87868
TIX Long ### 18.527 6/1/2016 24.168 30.45% 30.45 30.45% 5.39855
TIX Long ### 19.819 6/1/2016 24.168 21.94% 8.7 21.94% 2
TIX Long ### 19.819 6/1/2016 24.168 21.94% 21.95 21.94% 5.04697
TIX Long ### 20.251 6/1/2016 24.168 19.34% 19.35 19.34% 4.93957
TIX Long 6/8/2016 29.414 ### 24.202 -17.72% -17.74 -17.72% 3.40312
TIX Long ### 29.321 ### 24.202 -17.46% -17.48 -17.46% 3.41415
TIX Long 9/7/2016 34.162 ### 25.737 -24.66% -24.68 -24.66% 2.92911
TIX Long ### 32.579 ### 31.428 -3.53% -3.53 -3.53% 3.07068
TIX Long ### 35.837 ### 31.428 -12.30% -12.31 -12.30% 2.79159
TIX Long ### 38.257 ### 31.428 -17.85% -17.86 -17.85% 2.6152
TIX Long ### 38.536 ### 31.428 -18.45% -18.45 -18.45% 2.59614
TIX Long ### 36.395 ### 31.428 -13.65% -13.66 -13.65% 2.74945
TIX Long ### 42.333 ### 31.1 -26.53% -26.53 -26.53% 2.3616
TLG Long ### 9.874 ### 9.41 -4.70% -4.7 -4.70% 10.1276
TLG Long ### 10.338 5/6/2010 10.163 -1.69% -1.69 -1.69% 9.6726
TLG Long 4/1/2010 11.032 5/6/2010 10.163 -7.88% -7.88 -7.88% 9.06452
TLG Long 4/5/2010 10.483 5/6/2010 10.163 -3.05% -3.05 -3.05% 9.53904
TLG Long ### 10.742 8/5/2010 9.874 -8.08% -8.08 -8.08% 9.30764
TLG Long ### 10.742 8/5/2010 9.874 -8.08% -0.87 -8.08% 1
TLG Long 5/8/2012 5.996 7/6/2012 6.346 5.84% 5.84 5.84% 16.6734
TLG Long ### 5.898 7/6/2012 6.346 7.60% 7.59 7.60% 16.951
TLG Long ### 6.549 7/6/2012 6.346 -3.10% -3.1 -3.10% 15.2676
TLG Long ### 6.386 7/6/2012 6.346 -0.63% -0.63 -0.63% 15.6581
TLG Long ### 6.68 7/6/2012 6.346 -5.00% -5 -5.00% 14.9705
TLG Long ### 7.513 ### 11.816 57.27% 4.3 57.27% 1
TLG Long ### 7.7 ### 11.816 53.45% 53.44 53.45% 12.9843
TLG Long ### 7.823 ### 11.816 51.04% 51.03 51.04% 12.7803
TLG Long ### 7.865 ### 11.816 50.24% 50.23 50.24% 12.7133
TLG Long ### 8.398 ### 11.816 40.70% 34.18 40.70% 10
TLG Long ### 12.778 ### 18.188 42.34% 42.41 42.34% 7.83938
TLG Long ### 12.778 ### 18.188 42.34% 42.41 42.34% 7.83972
TLG Long ### 14.056 ### 18.188 29.40% 29.45 29.40% 7.12751
TLG Long ### 13.163 ### 18.188 38.18% 38.24 38.18% 7.61088
TLG Long ### 14.696 ### 18.188 23.76% 23.81 23.76% 6.81808
TLG Long ### 20.015 ### 73.254 266.00% 266.92 266.00% 5.01364
TLG Long 9/8/2014 20.619 ### 73.254 255.27% 256.17 255.27% 4.86692
TLG Long ### 21.094 ### 73.254 247.27% 248.15 247.27% 4.75755
TLG Long ### 21.525 ### 73.254 240.32% 51.73 240.32% 1
TLG Long ### 21.568 ### 73.254 239.64% 240.53 239.64% 4.65363
TLG Open Long ### 82.154 ### 104.5 27.20% 27.58 27.20% 1.23441
TLG Open Long 6/5/2017 83.675 ### 104.5 24.89% 25.24 24.89% 1.212
TLG Open Long 6/9/2017 91.282 ### 104.5 14.48% 14.69 14.48% 1.11117
TLG Open Long ### 95.085 ### 104.5 9.90% 10.04 9.90% 1.06681
TLG Open Long ### 95.846 ### 104.5 9.03% 9.16 9.03% 1.05849
TLH Long ### 17.228 ### 16.383 -4.90% -4.9 -4.90% 5.8045
TLH Long ### 5.101 ### 4.271 -16.27% -16.27 -16.27% 19.603
TLH Long ### 3.914 ### 4.271 9.12% 9.12 9.12% 25.5439
TLH Long ### 4.093 ### 4.271 4.35% 4.35 4.35% 24.4275
TLH Long ### 4.034 ### 4.271 5.88% 5.87 5.88% 24.7859
TLH Long ### 4.271 ### 4.271 0.00% 0 0.00% 23.4122
TLH Long ### 4.567 ### 4.271 -6.48% -6.48 -6.48% 21.8984
TLH Long 1/4/2013 3.555 ### 4.117 15.81% 15.81 15.81% 28.1271
TLH Long 2/7/2013 3.975 ### 4.117 3.57% 3.57 3.57% 25.1581
TLH Long 2/8/2013 4.046 ### 4.117 1.75% 1.75 1.75% 24.7176
TLH Long ### 4.401 ### 4.117 -6.45% -6.45 -6.45% 22.7275
TLH Long ### 5.111 ### 4.827 -5.56% -5.56 -5.56% 19.5669
TLH Long ### 5.253 ### 4.827 -8.11% -8.11 -8.11% 19.0385
TLH Long 6/3/2013 5.395 ### 4.827 -10.53% -10.53 -10.53% 18.5384
TLH Long 6/4/2013 5.75 ### 4.827 -16.05% -16.06 -16.05% 17.3974
TLH Long 6/6/2013 5.537 ### 4.827 -12.82% -12.83 -12.82% 18.0638
TLH Long ### 5.607 ### 5.182 -7.58% -7.58 -7.58% 17.8265
TLH Long ### 6.104 ### 5.182 -15.10% -15.1 -15.10% 16.3765
TLH Long ### 6.318 ### 5.182 -17.98% -17.97 -17.98% 15.8226
TLH Long 3/3/2014 6.389 ### 6.175 -3.35% -3.35 -3.35% 15.6382
TLH Long 3/6/2014 6.673 ### 6.175 -7.46% -7.46 -7.46% 14.9732
TLH Long 3/7/2014 6.814 ### 6.175 -9.38% -9.37 -9.38% 14.6645
TLH Long ### 6.885 ### 6.175 -10.31% -10.3 -10.31% 14.5134
TLH Long ### 7.241 ### 6.175 -14.72% -14.71 -14.72% 13.8028
TLH Long ### 4.87 ### 7.137 46.55% 46.49 46.55% 20.5067
TLH Long ### 5.793 ### 7.137 23.20% 23.17 23.20% 17.2417
TLH Long ### 6.13 ### 7.137 16.43% 16.41 16.43% 16.2952
TLH Long 4/1/2016 5.71 ### 7.137 24.99% 24.96 24.99% 17.4931
TLH Long 7/8/2016 9.741 8/5/2016 8.397 -13.80% -13.79 -13.80% 10.2637
TLH Long ### 10.076 8/5/2016 8.397 -16.66% -16.66 -16.66% 9.92269
TLH Long ### 10.496 8/5/2016 8.397 -20.00% -19.99 -20.00% 9.52588
TLH Long ### 11 ### 11.363 3.30% 3.3 3.30% 9.08437
TLH Long ### 11.168 ### 11.363 1.75% 1.74 1.75% 8.94791
TLH Long ### 11.503 ### 11.363 -1.22% -1.22 -1.22% 8.68779
TLH Long ### 11.923 ### 11.363 -4.70% -4.69 -4.70% 8.38231
TLH Long ### 12.091 ### 11.363 -6.02% -6.02 -6.02% 8.26657
TMP Long ### 5.744 ### 6.031 5.00% 5 5.00% 17.4095
TMP Long ### 5.923 ### 6.031 1.82% 1.82 1.82% 16.8839
TMP Long ### 6.04 ### 6.031 -0.15% -0.15 -0.15% 16.5571
TMP Long ### 6.04 ### 6.031 -0.15% -0.14 -0.15% 16
TMP Long ### 6.277 ### 6.031 -3.92% -3.92 -3.92% 15.9348
TMP Long ### 7.554 3/7/2013 7.936 5.06% 5.06 5.06% 13.2384
TMP Long ### 7.554 3/7/2013 7.936 5.06% 5.06 5.06% 13.239
TMP Long ### 7.809 3/7/2013 7.936 1.63% 0.13 1.63% 1
TMP Long ### 8.126 3/7/2013 7.936 -2.34% -2.34 -2.34% 12.3084
TMP Long ### 8.316 3/7/2013 7.936 -4.57% -0.38 -4.57% 1
TMP Long ### 9.905 ### 8.966 -9.48% -9.48 -9.48% 10.0969
TMP Long 6/3/2013 10.475 ### 8.966 -14.41% -3.02 -14.41% 2
TMP Long 6/4/2013 10.475 ### 8.966 -14.41% -14.41 -14.41% 9.54806
TMP Long ### 10.367 ### 8.966 -13.51% -1.4 -13.51% 1
TMP Long ### 10.578 ### 19.288 82.34% 82.33 82.34% 9.45186
TMP Long ### 11.208 ### 19.288 72.09% 72.08 72.09% 8.92111
TMP Long ### 11.208 ### 19.288 72.09% 72.08 72.09% 8.92111
TMP Long ### 11.278 ### 19.288 71.02% 71.02 71.02% 8.86591
TMP Long ### 11.558 ### 19.288 66.88% 66.88 66.88% 8.652
TMP Long 6/8/2015 22.962 ### 23.275 1.36% 1.37 1.36% 4.3701
TMP Long ### 24.86 ### 23.275 -6.38% -6.4 -6.38% 4.03679
TMP Long ### 25.026 ### 23.275 -7.00% -1.75 -7.00% 1
TMP Long ### 25.026 ### 23.275 -7.00% -1.75 -7.00% 1
TMP Open Long ### 25.937 ### 33.3 28.39% 28.48 28.39% 3.86852
TMP Open Long ### 26.538 ### 33.3 25.48% 25.57 25.48% 3.78099
TMP Open Long 2/6/2017 27.934 ### 33.3 19.21% 19.28 19.21% 3.59242
TMP Open Long 2/7/2017 27.934 ### 33.3 19.21% 19.28 19.21% 3.59242
TMP Open Long 5/5/2017 28.679 ### 33.3 16.11% 4.62 16.11% 1
TMS Long ### 18.056 ### 16.41 -9.12% -9.12 -9.12% 5.53833
TMS Long ### 18.67 ### 15.732 -15.74% -5.88 -15.74% 2
TMS Long ### 19.422 ### 15.732 -19.00% -19 -19.00% 5.14839
TMS Long ### 19.144 ### 15.732 -17.82% -17.82 -17.82% 5.22317
TMS Long ### 19.97 ### 15.732 -21.22% -21.22 -21.22% 5.00754
TMS Long ### 17.572 ### 17.035 -3.06% -3.05 -3.06% 5.68672
TMS Long ### 18.464 ### 17.035 -7.74% -7.73 -7.74% 5.41226
TMS Long ### 17.572 ### 17.035 -3.06% -3.05 -3.06% 5.687
TMS Long ### 18.186 ### 17.035 -6.33% -6.33 -6.33% 5.49584
TMS Long ### 19.078 ### 17.035 -10.71% -10.7 -10.71% 5.23914
TMS Long ### 16.748 ### 14.967 -10.63% -10.62 -10.63% 5.96466
TMS Long ### 17.746 ### 14.967 -15.66% -15.64 -15.66% 5.62946
TMS Long ### 17.96 ### 14.967 -16.66% -16.65 -16.66% 5.56261
TMS Long ### 17.96 ### 14.967 -16.66% -16.65 -16.66% 5.56316
TMS Long ### 18.315 ### 14.967 -18.28% -18.27 -18.28% 5.45594
TMS Long ### 20.74 ### 16.676 -19.59% -19.56 -19.59% 4.81284
TMS Long ### 21.429 ### 17.525 -18.22% -18.18 -18.22% 4.65718
TMS Long ### 19.336 3/7/2013 16.258 -15.92% -6.16 -15.92% 2
TMS Long ### 19.731 3/7/2013 16.258 -17.60% -3.47 -17.60% 1
TMS Long ### 20.916 ### 19.234 -8.04% -8.02 -8.04% 4.77008
TMS Long 6/6/2013 22.835 ### 19.234 -15.77% -15.73 -15.77% 4.36961
TMS Long 6/7/2013 22.835 ### 19.234 -15.77% -15.73 -15.77% 4.36961
TMS Long ### 24.063 ### 19.234 -20.07% -9.66 -20.07% 2
TMS Long ### 22.917 ### 23.409 2.15% 2.14 2.15% 4.35143
TMS Long ### 25.372 ### 23.409 -7.74% -7.72 -7.74% 3.93053
TMS Long ### 27.01 ### 23.409 -13.33% -3.6 -13.33% 1
TMS Long ### 28.892 ### 23.409 -18.98% -18.93 -18.98% 3.45237
TMS Long ### 29.465 ### 23.409 -20.55% -20.5 -20.55% 3.38572
TMS Long ### 30.212 4/1/2014 26.855 -11.11% -11.08 -11.11% 3.29912
TMS Long ### 28.953 5/8/2014 26.939 -6.96% -6.93 -6.96% 3.4422
TMS Long ### 31.051 5/8/2014 26.939 -13.24% -13.2 -13.24% 3.20986
TMS Long ### 31.051 5/8/2014 26.939 -13.24% -13.2 -13.24% 3.20986
TMS Long ### 32.73 6/9/2014 28.652 -12.46% -12.41 -12.46% 3.04396
TMS Long ### 33.868 ### 34.21 1.01% 1.01 1.01% 2.94131
TMS Long ### 37.974 ### 34.21 -9.91% -9.87 -9.91% 2.6234
TMS Long ### 39.342 ### 34.21 -13.04% -13 -13.04% 2.53232
TMS Long ### 40.625 ### 34.21 -15.79% -15.73 -15.79% 2.45258
TMS Long ### 39.342 ### 34.21 -13.04% -13 -13.04% 2.53282
TMS Long ### 41.052 ### 44.473 8.33% 8.3 8.33% 2.42536
TMS Long ### 43.191 ### 44.473 2.97% 2.96 2.97% 2.30534
TMS Long ### 44.901 ### 44.473 -0.95% -0.95 -0.95% 2.21779
TMS Long ### 48.322 ### 44.473 -7.97% -7.93 -7.97% 2.06123
TMS Long ### 50.033 ### 44.473 -11.11% -11.07 -11.11% 1.99074
TMS Long ### 56.447 ### 46.184 -18.18% -10.26 -18.18% 1
TMS Long 7/7/2015 54.309 ### 78.585 44.70% 44.5 44.70% 1.83297
TMS Long ### 55.592 ### 78.585 41.36% 41.17 41.36% 1.79071
TMS Long ### 58.157 ### 78.585 35.13% 34.97 35.13% 1.71186
TMS Long ### 65.855 ### 78.585 19.33% 19.25 19.33% 1.51206
TMS Long ### 70.132 ### 78.585 12.05% 12 12.05% 1.42017
TMS Long ### 91.539 4/1/2016 66.495 -27.36% -27.28 -27.36% 1.08914
TMS Open Long ### 61 ### 61 0.00% 0 0.00% 1.63396
TMS Open Long 6/5/2017 59.5 ### 61 2.52% 2.51 2.52% 1.6752
TMS Open Long ### 64 ### 61 -4.69% -4.67 -4.69% 1.55756
TMT Long ### 13.692 ### 12.427 -9.24% -9.24 -9.24% 7.30353
TMT Long 2/4/2010 14.072 6/8/2010 17.826 26.68% 26.67 26.68% 7.10565
TMT Long 2/9/2010 14.567 6/8/2010 17.826 22.37% 22.37 22.37% 6.86444
TMT Long ### 15.239 6/8/2010 17.826 16.98% 16.98 16.98% 6.56193
TMT Long ### 14.964 6/8/2010 17.826 19.13% 19.13 19.13% 6.68295
TMT Long 4/6/2010 15.845 6/8/2010 17.826 12.50% 12.5 12.50% 6.31149
TMT Long ### 3.362 ### 3.301 -1.81% -1.82 -1.81% 29.7705
TMT Long ### 3.362 ### 3.301 -1.81% -1.82 -1.81% 29.7716
TMT Long ### 3.485 ### 3.301 -5.28% -2.39 -5.28% 13
TMT Long ### 3.607 ### 3.301 -8.48% -0.31 -8.48% 1
TMT Long ### 3.485 ### 3.301 -5.28% -5.29 -5.28% 28.7257
TMT Long ### 4.096 ### 3.24 -20.90% -20.91 -20.90% 24.4328
TMT Long ### 3.485 ### 4.974 42.73% 42.75 42.73% 28.7104
TMT Long ### 3.362 ### 4.974 47.95% 47.98 47.95% 29.7619
TMT Long ### 3.974 ### 4.974 25.16% 25.18 25.16% 25.1839
TMT Long ### 4.156 ### 4.974 19.68% 19.7 19.68% 24.0853
TMT Long ### 4.035 ### 4.974 23.27% 23.3 23.27% 24.8104
TMT Long ### 5.966 ### 9.621 61.26% 61.4 61.26% 16.7977
TMT Long 8/5/2014 6.106 ### 9.621 57.57% 57.69 57.57% 16.4129
TMT Long 8/6/2014 6.036 ### 9.621 59.39% 59.53 59.39% 16.604
TMT Long ### 6.746 ### 9.621 42.62% 42.72 42.62% 14.8586
TMT Long ### 6.676 ### 9.621 44.11% 44.22 44.11% 15.0165
TMT Long ### 12.045 ### 10.649 -11.59% -11.65 -11.59% 8.34208
TMT Long ### 12.706 7/3/2015 27.608 117.28% 117.83 117.28% 7.90719
TMT Long ### 13.073 7/3/2015 27.608 111.18% 111.71 111.18% 7.68543
TMT Long ### 13.66 7/3/2015 27.608 102.11% 102.6 102.11% 7.35576
TMT Long ### 13.881 7/3/2015 27.608 98.89% 99.36 98.89% 7.23848
TMT Long ### 14.518 7/3/2015 27.608 90.16% 90.6 90.16% 6.92164
TMT Long ### 39.271 ### 30.39 -22.61% -22.84 -22.61% 2.57164
TMT Long ### 38.096 ### 44.157 15.91% 16.06 15.91% 2.65036
TMT Long ### 39.048 ### 44.157 13.08% 13.21 13.08% 2.5858
TMT Long ### 40.001 ### 44.157 10.39% 10.49 10.39% 2.52435
TMT Long ### 40.867 ### 44.157 8.05% 8.13 8.05% 2.47096
TMT Long ### 41.473 ### 44.157 6.47% 6.54 6.47% 2.43504
TNA Long 4/5/2010 10.071 ### 15.905 57.93% 57.93 57.93% 9.9295
TNA Long 4/7/2010 11.052 ### 15.905 43.91% 43.91 43.91% 9.04857
TNA Long 4/8/2010 11.584 ### 15.905 37.30% 37.31 37.30% 8.63344
TNA Long 4/9/2010 12.15 ### 15.905 30.91% 30.91 30.91% 8.23209
TNA Long ### 12.723 ### 15.905 25.01% 25.02 25.01% 7.86257
TNA Long 9/1/2011 10.177 ### 8.81 -13.43% -13.46 -13.43% 9.84525
TNA Long ### 9.051 ### 7.146 -21.05% -21.09 -21.05% 11.0686
TNA Long ### 9.091 ### 14.838 63.22% 63.32 63.22% 11.0175
TNA Long ### 9.697 ### 14.838 53.02% 53.1 53.02% 10.3295
TNA Long ### 10.304 ### 14.838 44.00% 44.08 44.00% 9.72214
TNA Long ### 10.708 ### 14.838 38.57% 38.64 38.57% 9.35505
TNA Long ### 10.101 ### 14.838 46.90% 46.98 46.90% 9.91666
TNA Long 1/9/2015 16.948 3/3/2015 15.021 -11.37% -11.42 -11.37% 5.9244
TNA Long ### 17.69 3/3/2015 15.021 -15.09% -15.15 -15.09% 5.67615
TNA Long ### 17.69 3/3/2015 15.021 -15.09% -15.15 -15.09% 5.67615
TNA Long ### 17.672 3/3/2015 15.021 -15.00% -15.06 -15.00% 5.68249
TNA Long 5/5/2015 17.672 ### 21.169 19.79% 19.86 19.79% 5.67847
TNA Long 5/8/2015 18.261 ### 21.169 15.92% 15.98 15.92% 5.49549
TNA Long ### 20.794 ### 21.169 1.80% 1.81 1.80% 4.82673
TNA Long ### 20.794 ### 21.169 1.80% 1.81 1.80% 4.82743
TNA Long ### 19.499 ### 21.169 8.56% 8.6 8.56% 5.14816
TNA Long ### 25.53 ### 47.017 84.16% 84.5 84.16% 3.93255
TNA Long ### 26.4 ### 47.017 78.09% 78.41 78.09% 3.80326
TNA Long ### 29.505 ### 47.017 59.35% 59.6 59.35% 3.40351
TNA Long ### 30.374 ### 47.017 54.79% 55.03 54.79% 3.30675
TNA Long ### 58.832 ### 51.391 -12.65% -12.73 -12.65% 1.71124
TNA Long ### 60.279 ### 51.391 -14.74% -14.84 -14.74% 1.6702
TNA Long ### 61.806 ### 51.391 -16.85% -16.97 -16.85% 1.62902
TNC Long ### 9.616 ### 8.908 -7.36% -7.36 -7.36% 10.3993
TNC Long ### 10.028 ### 8.908 -11.17% -11.17 -11.17% 9.97256
TNC Long ### 10.142 ### 8.908 -12.17% -12.17 -12.17% 9.86064
TNC Long 5/5/2010 10.737 ### 8.908 -17.03% -17.04 -17.03% 9.31454
TNC Long 5/6/2010 11.264 ### 8.908 -20.92% -20.92 -20.92% 8.88002
TNC Long ### 11.322 ### 10.555 -6.77% -6.77 -6.77% 8.8263
TNC Long ### 12.151 ### 10.555 -13.13% -13.13 -13.13% 8.22434
TNC Long ### 12.738 ### 10.555 -17.14% -17.13 -17.14% 7.84571
TNC Long ### 12.859 ### 10.555 -17.92% -17.91 -17.92% 7.77266
TNC Long ### 13.032 ### 10.555 -19.01% -19 -19.01% 7.66986
TNC Long ### 9.2 ### 7.962 -13.46% -13.44 -13.46% 10.8541
TNC Long ### 8.848 ### 11.12 25.68% 25.64 25.68% 11.2844
TNC Long 4/5/2012 9.141 ### 11.12 21.65% 21.62 21.65% 10.9232
TNC Long ### 9.318 ### 11.12 19.34% 19.31 19.34% 10.7158
TNC Long ### 9.731 ### 11.12 14.27% 14.25 14.27% 10.2623
TNC Long ### 9.791 ### 11.12 13.57% 13.56 13.57% 10.1999
TNC Long ### 11.72 ### 11.135 -4.99% -4.99 -4.99% 8.52716
TNC Long 2/8/2013 12.119 ### 11.135 -8.12% -8.11 -8.12% 8.2467
TNC Long ### 12.652 ### 11.135 -11.99% -11.98 -11.99% 7.89999
TNC Long ### 12.918 ### 11.135 -13.80% -13.8 -13.80% 7.7377
TNC Long ### 11.973 ### 10.877 -9.15% -9.14 -9.15% 8.34373
TNC Long 3/9/2016 8.857 ### 7.795 -11.99% -11.98 -11.99% 11.2781
TNC Long ### 8.503 ### 7.795 -8.33% -1.42 -8.33% 2
TNC Open Long ### 9.157 ### 11.6 26.68% 26.65 26.68% 10.9072
TNC Open Long ### 9.905 ### 11.6 17.11% 17.09 17.11% 10.0838
TNC Open Long ### 10.092 ### 11.6 14.94% 14.93 14.94% 9.89726
TNC Open Long ### 9.811 ### 11.6 18.23% 18.21 18.23% 10.1804
TNC Open Long ### 9.905 ### 11.6 17.11% 17.09 17.11% 10.0842
TNT Long ### 17.278 7/1/2010 19.803 14.61% 14.61 14.61% 5.78771
TNT Long ### 18.368 7/1/2010 19.803 7.81% 7.81 7.81% 5.4445
TNT Long ### 18.368 7/1/2010 19.803 7.81% 7.81 7.81% 5.44459
TNT Long ### 18.54 7/1/2010 19.803 6.81% 6.81 6.81% 5.39408
TNT Long 6/2/2010 19.975 7/1/2010 19.803 -0.86% -0.86 -0.86% 5.00742
TNT Long ### 1.205 ### 1.32 9.54% 9.55 9.54% 83.0176
TNT Long ### 1.32 ### 1.32 0.00% 0 0.00% 75.7886
TNT Long ### 1.378 ### 1.32 -4.21% -4.21 -4.21% 72.6021
TNT Long ### 1.435 ### 1.32 -8.01% -8.02 -8.01% 69.7247
TNT Long ### 1.378 ### 1.32 -4.21% -4.21 -4.21% 72.6059
TNT Long ### 1.607 ### 1.722 7.16% 7.16 7.16% 62.246
TNT Long ### 1.779 ### 1.722 -3.20% -3.21 -3.20% 56.2299
TNT Long ### 1.894 ### 1.722 -9.08% -9.08 -9.08% 52.8194
TNT Long ### 2.009 ### 1.722 -14.29% -14.29 -14.29% 49.8027
TNT Long ### 2.066 ### 1.722 -16.65% -16.66 -16.65% 48.4382
TNT Long ### 2.124 4/7/2014 1.952 -8.10% -8.1 -8.10% 47.0778
TNT Long ### 2.353 4/7/2014 1.952 -17.04% -17.04 -17.04% 42.4984
TNT Long ### 2.468 4/7/2014 1.952 -20.91% -20.91 -20.91% 40.5203
TNT Long ### 2.64 4/7/2014 1.952 -26.06% -26.06 -26.06% 37.8842
TNT Long ### 2.353 4/7/2014 1.952 -17.04% -17.04 -17.04% 42.4982
TNT Long ### 2.296 ### 2.066 -10.02% -10.01 -10.02% 43.5122
TNT Long 9/3/2014 2.353 ### 2.066 -12.20% -12.19 -12.20% 42.4592
TNT Long 9/4/2014 2.468 ### 2.066 -16.29% -16.27 -16.29% 40.4848
TNT Long 9/5/2014 2.468 ### 2.066 -16.29% -16.27 -16.29% 40.4848
TNT Long 9/8/2014 2.468 ### 2.066 -16.29% -16.28 -16.29% 40.4887
TNT Long ### 2.698 2/4/2015 2.526 -6.38% -6.36 -6.38% 37.0026
TNT Long ### 2.755 2/4/2015 2.526 -8.31% -8.3 -8.31% 36.2378
TNT Long ### 3.042 2/4/2015 2.526 -16.96% -16.94 -16.96% 32.8231
TNT Long ### 3.214 2/4/2015 2.526 -21.41% -21.38 -21.41% 31.071
TNT Long ### 3.272 2/4/2015 2.526 -22.80% -22.77 -22.80% 30.524
TNT Long ### 3.1 ### 3.788 22.19% 22.14 22.19% 32.1798
TNT Long 4/2/2015 3.157 ### 3.788 19.99% 19.94 19.99% 31.5999
TNT Long 4/6/2015 3.272 ### 3.788 15.77% 15.73 15.77% 30.491
TNT Long ### 3.559 ### 3.788 6.43% 6.42 6.43% 28.0337
TNT Long ### 3.788 ### 3.788 0.00% 0 0.00% 26.3446
TNT Long ### 4.592 ### 6.773 47.50% 47.41 47.50% 21.7381
TNT Long ### 4.994 ### 6.773 35.62% 35.56 35.62% 19.989
TNT Long ### 5.338 ### 6.773 26.88% 26.84 26.88% 18.7023
TNT Long ### 5.051 ### 6.773 34.09% 34.04 34.09% 19.768
TNT Long ### 6.142 ### 6.773 10.27% 10.26 10.27% 16.2622
TNT Long ### 8.668 ### 24.3 180.34% 180.3 180.34% 11.5339
TNT Long ### 9.758 ### 24.3 149.03% 149.01 149.03% 10.2471
TNT Long ### 11.48 ### 24.3 111.67% 111.68 111.67% 8.71163
TNT Long ### 10.045 ### 24.3 141.91% 141.89 141.91% 9.95358
TNT Long ### 30.1 ### 22.6 -24.92% -25.06 -24.92% 3.34081
TNT Long ### 2.85 ### 3.91 37.19% 37.39 37.19% 35.2749
TNT Long ### 3.11 ### 3.91 25.72% 25.86 25.72% 32.3266
TNT Long ### 3.32 ### 3.91 17.77% 17.87 17.77% 30.2839
TNT Long ### 3.2 ### 3.91 22.19% 22.31 22.19% 31.4203
TNT Long ### 3.12 ### 3.91 25.32% 25.45 25.32% 32.2214
TPC Long 4/9/2010 6.78 ### 5.687 -16.12% -16.12 -16.12% 14.7493
TPC Long 5/7/2010 7.247 ### 5.687 -21.53% -21.53 -21.53% 13.7991
TPC Long ### 7.053 ### 5.687 -19.37% -19.37 -19.37% 14.1793
TPC Long 8/2/2011 4.663 ### 4.052 -13.10% -13.1 -13.10% 21.4332
TPC Long 8/3/2011 4.828 ### 4.052 -16.07% -16.06 -16.07% 20.7014
TPC Long 8/5/2011 4.663 ### 4.052 -13.10% -13.1 -13.10% 21.4345
TPC Long 2/1/2012 4.607 ### 7.08 53.68% 53.63 53.68% 21.6846
TPC Long 2/2/2012 4.828 ### 7.08 46.64% 46.6 46.64% 20.6929
TPC Long ### 4.828 ### 7.08 46.64% 46.6 46.64% 20.6929
TPC Long ### 4.828 ### 7.08 46.64% 46.6 46.64% 20.6944
TPC Long 3/6/2012 5.273 ### 7.08 34.27% 34.24 34.27% 18.951
TPC Long 3/8/2013 6.384 8/5/2013 6.333 -0.80% -0.8 -0.80% 15.6843
TPC Long 6/4/2013 7.713 8/5/2013 6.333 -17.89% -17.92 -17.89% 12.9837
TPC Long 6/5/2013 7.334 8/5/2013 6.333 -13.65% -13.67 -13.65% 13.6547
TPC Long 6/6/2013 7.396 8/5/2013 6.333 -14.37% -14.39 -14.37% 13.5406
TPC Long ### 6.622 ### 6.841 3.31% 3.31 3.31% 15.1135
TPC Long ### 6.91 ### 6.841 -1.00% -1 -1.00% 14.4842
TPC Long ### 6.982 ### 6.841 -2.02% -2.02 -2.02% 14.3349
TPC Long ### 7.125 ### 6.841 -3.99% -3.99 -3.99% 14.0483
TPC Long ### 7.269 ### 6.841 -5.89% -5.89 -5.89% 13.7706
TPC Long ### 5.984 ### 7.216 20.59% 20.6 20.59% 16.7233
TPC Long ### 6.155 ### 7.216 17.24% 17.25 17.24% 16.2591
TPC Long ### 6.411 ### 7.216 12.56% 12.57 12.56% 15.6103
TPC Long ### 6.582 ### 7.216 9.63% 9.64 9.63% 15.2069
TPC Long 4/1/2016 6.582 ### 7.216 9.63% 9.64 9.63% 15.2069
TPC Open Long ### 8.049 ### 9.2 14.30% 14.32 14.30% 12.4415
TPC Open Long ### 8.419 ### 9.2 9.28% 9.29 9.28% 11.8951
TPC Open Long ### 8.372 ### 9.2 9.89% 9.9 9.89% 11.9621
TPC Open Long ### 8.511 ### 9.2 8.10% 8.11 8.10% 11.7683
TPC Open Long ### 8.604 ### 9.2 6.93% 6.94 6.93% 11.641
TRA Long ### 11.098 ### 10.359 -6.66% -6.66 -6.66% 9.01063
TRA Long ### 11.916 ### 11.246 -5.62% -5.62 -5.62% 8.39152
TRA Long ### 12.733 ### 11.246 -11.68% -11.68 -11.68% 7.85344
TRA Long ### 12.76 ### 11.246 -11.87% -11.87 -11.87% 7.83701
TRA Long ### 12.76 ### 11.246 -11.87% -11.87 -11.87% 7.83752
TRA Long ### 12.886 ### 11.246 -12.73% -12.73 -12.73% 7.76104
TRA Long 1/9/2012 11.549 ### 40.09 247.13% 246.98 247.13% 8.65353
TRA Long ### 12.568 ### 40.09 218.98% 218.86 218.98% 7.9522
TRA Long ### 12.568 ### 40.09 218.98% 218.87 218.98% 7.95261
TRA Long ### 12.568 ### 40.09 218.98% 218.87 218.98% 7.95261
TRA Long ### 12.622 ### 40.09 217.62% 217.53 217.62% 7.91949
TRA Long ### 47.034 ### 41.36 -12.06% -12.19 -12.06% 2.14867
TRA Long ### 49.706 ### 41.36 -16.79% -16.97 -16.79% 2.03326
TRA Long ### 50.508 ### 41.36 -18.11% -18.31 -18.11% 2.00104
TRA Open Long 3/5/2015 44.063 ### 132.8 201.39% 203.43 201.39% 2.29247
TRA Open Long 5/4/2015 43.318 ### 132.8 206.57% 208.67 206.57% 2.33198
TRA Open Long 5/8/2015 46.131 ### 132.8 187.88% 189.8 187.88% 2.18995
TRA Open Long 6/9/2015 45.006 ### 132.8 195.07% 197.09 195.07% 2.24486
TRA Open Long 1/4/2016 47.256 ### 132.8 181.02% 182.94 181.02% 2.13857
TRC Long ### 39.937 ### 37.614 -5.82% -5.82 -5.82% 2.50394
TRC Long ### 39.937 ### 37.614 -5.82% -5.82 -5.82% 2.50404
TRC Long ### 41.826 ### 37.614 -10.07% -10.07 -10.07% 2.39112
TRC Long ### 42.459 ### 37.614 -11.41% -11.41 -11.41% 2.35555
TRC Long ### 43.397 ### 37.614 -13.33% -13.33 -13.33% 2.30484
TRC Long ### 27.391 ### 26.804 -2.14% -2.14 -2.14% 3.64914
TRC Long ### 28.84 ### 26.804 -7.06% -7.06 -7.06% 3.46598
TRC Long ### 29.958 ### 26.804 -10.53% -10.52 -10.53% 3.33669
TRC Long ### 29.299 ### 26.804 -8.52% -8.51 -8.52% 3.41165
TRC Long 5/2/2012 30.287 ### 26.804 -11.50% -11.5 -11.50% 3.30066
TRC Long ### 29.554 ### 31.841 7.74% 7.73 7.74% 3.38072
TRC Long ### 33.425 ### 31.841 -4.74% -4.74 -4.74% 2.98938
TRC Long ### 30.997 ### 31.841 2.72% 2.72 2.72% 3.22348
TRC Long 2/5/2013 32.782 ### 31.841 -2.87% -2.87 -2.87% 3.04828
TRC Long ### 33.918 ### 30.064 -11.36% -11.35 -11.36% 2.94583
TRC Long ### 34.689 ### 30.064 -13.33% -13.32 -13.33% 2.88046
TRC Long ### 20.766 ### 23.549 13.40% 13.39 13.40% 4.81036
TRC Long ### 22.145 ### 23.549 6.34% 6.33 6.34% 4.51119
TRC Long ### 22.512 ### 23.549 4.61% 4.6 4.61% 4.43784
TRC Long ### 22.696 ### 23.549 3.76% 3.75 3.76% 4.40191
TRC Long 2/3/2017 28.544 4/4/2017 26.641 -6.67% -6.66 -6.67% 3.50056
TRC Long ### 29.971 4/4/2017 26.641 -11.11% -11.1 -11.11% 3.33399
TRC Long ### 29.971 4/4/2017 26.641 -11.11% -11.1 -11.11% 3.3341
TRC Long 3/3/2017 30.351 4/4/2017 26.641 -12.22% -12.21 -12.22% 3.29244
TRC Long 3/7/2017 32.35 4/4/2017 26.641 -17.65% -17.64 -17.65% 3.08983
TS4 Long ### 24.401 ### 28.212 15.62% 15.62 15.62% 4.09819
TS4 Long 4/5/2010 26.066 ### 28.212 8.23% 8.23 8.23% 3.83651
TS4 Long 4/6/2010 27.021 ### 28.212 4.41% 4.41 4.41% 3.70111
TS4 Long 4/7/2010 27.081 ### 28.212 4.18% 4.18 4.18% 3.69318
TS4 Long 4/8/2010 27.021 ### 28.212 4.41% 4.41 4.41% 3.70135
TS4 Long ### 7.893 ### 8.223 4.18% 4.18 4.18% 12.6741
TS4 Long ### 8.328 ### 8.223 -1.26% -1.26 -1.26% 12.0126
TS4 Long 3/6/2012 8.81 ### 8.223 -6.66% -6.67 -6.66% 11.3562
TS4 Long ### 8.68 ### 8.223 -5.26% -5.27 -5.26% 11.527
TS4 Long ### 8.485 ### 8.223 -3.09% -3.09 -3.09% 11.7913
TS4 Long 5/7/2013 6.526 ### 6.645 1.82% 1.82 1.82% 15.3271
TS4 Long 5/8/2013 6.787 ### 6.645 -2.09% -2.09 -2.09% 14.7383
TS4 Long 5/9/2013 7.504 ### 6.645 -11.45% -11.45 -11.45% 13.3319
TS4 Long ### 7.309 ### 6.645 -9.08% -9.09 -9.08% 13.6886
TS4 Long ### 7.179 ### 6.645 -7.44% -7.44 -7.44% 13.9338
TS4 Long ### 7.179 4/3/2014 9.105 26.83% 26.83 26.83% 13.929
TS4 Long ### 7.331 4/3/2014 9.105 24.20% 24.2 24.20% 13.6405
TS4 Long ### 8.02 4/3/2014 9.105 13.53% 13.53 13.53% 12.4702
TS4 Long ### 8.401 4/3/2014 9.105 8.38% 8.38 8.38% 11.9069
TS4 Long ### 7.943 4/3/2014 9.105 14.63% 14.63 14.63% 12.5918
TS4 Long 9/5/2014 10.406 ### 10.406 0.00% 0 0.00% 9.61792
TS4 Long 9/8/2014 11.057 ### 10.406 -5.89% -5.89 -5.89% 9.05186
TS4 Long ### 11.87 ### 10.406 -12.33% -12.35 -12.33% 8.43246
TS4 Long ### 11.382 ### 10.406 -8.57% -8.58 -8.57% 8.79526
TS4 Long ### 12.195 ### 10.406 -14.67% -14.69 -14.67% 8.21004
TS4 Long 3/8/2016 8.192 ### 7.533 -8.04% -8.05 -8.04% 12.2122
TS4 Long 7/6/2016 7.909 ### 7.533 -4.75% -1.5 -4.75% 4
TS4 Long ### 8.568 ### 7.533 -12.08% -12.09 -12.08% 11.6773
TS4 Long 8/1/2016 8.663 ### 7.533 -13.04% -13.05 -13.04% 11.5497
TS4 Long 8/2/2016 8.851 ### 7.533 -14.89% -14.9 -14.89% 11.3053
TS4 Open Long ### 7.448 ### 8.04 7.95% 7.95 7.95% 13.4255
TS4 Open Long 3/7/2017 7.457 ### 8.04 7.82% 7.82 7.82% 13.4102
TS4 Open Long 3/8/2017 7.457 ### 8.04 7.82% 7.82 7.82% 13.4112
TS4 Open Long ### 8.098 ### 8.04 -0.72% -0.06 -0.72% 1
TSC Long ### 11.318 ### 10.22 -9.70% -9.7 -9.70% 8.83548
TSC Long ### 11.898 ### 10.22 -14.10% -14.1 -14.10% 8.40496
TSC Long ### 4.546 ### 4.088 -10.07% -10.07 -10.07% 21.9921
TSC Long ### 4.79 ### 4.088 -14.66% -14.65 -14.66% 20.8726
TSC Long ### 5.004 ### 4.088 -18.31% -18.3 -18.31% 19.9814
TSC Long ### 4.942 ### 4.088 -17.28% -17.28 -17.28% 20.2321
TSC Long 5/9/2012 4.424 ### 3.874 -12.43% -12.42 -12.43% 22.585
TSC Long ### 4.82 ### 3.874 -19.63% -19.61 -19.63% 20.7303
TSC Long ### 4.607 ### 3.874 -15.91% -15.9 -15.91% 21.6898
TSC Long 8/7/2013 2.044 ### 1.709 -16.39% -16.37 -16.39% 48.8591
TSC Long 8/9/2013 2.166 ### 1.709 -21.10% -21.07 -21.10% 46.1098
TSC Long ### 2.135 ### 1.709 -19.95% -19.93 -19.95% 46.7807
TSC Long ### 2.105 ### 2.593 23.18% 23.14 23.18% 47.416
TSC Long ### 2.288 ### 2.593 13.33% 13.31 13.33% 43.6279
TSC Long ### 2.532 ### 2.593 2.41% 2.41 2.41% 39.4264
TSC Long ### 2.349 ### 2.593 10.39% 10.37 10.39% 42.4903
TSC Long ### 3.295 ### 7.169 117.57% 117.41 117.57% 30.3065
TSC Long ### 3.966 ### 7.169 80.76% 80.66 80.76% 25.1829
TSC Long ### 3.966 ### 7.169 80.76% 80.66 80.76% 25.1828
TSC Long ### 4.058 ### 7.169 76.66% 76.57 76.66% 24.6119
TSC Long ### 9.183 ### 13.363 45.52% 45.62 45.52% 10.9131
TSC Long 9/9/2014 9.732 ### 13.363 37.31% 37.39 37.31% 10.2981
TSC Long ### 9.579 ### 13.363 39.50% 39.59 39.50% 10.4622
TSC Long ### 10.129 ### 13.363 31.93% 32 31.93% 9.89578
TSC Long ### 10.617 ### 13.363 25.86% 25.93 25.86% 9.44281
TSC Long ### 16.78 2/3/2015 13.729 -18.18% -18.25 -18.18% 5.98305
TSC Long ### 17.686 ### 17.459 -1.28% -1.29 -1.28% 5.67553
TSC Long ### 17.459 ### 17.459 0.00% 0 0.00% 5.74949
TSC Long ### 19.736 ### 17.459 -11.54% -11.58 -11.54% 5.08708
TSC Long 4/1/2015 18.369 ### 17.459 -4.95% -4.97 -4.95% 5.46585
TSC Long 4/7/2015 19.128 ### 17.459 -8.73% -8.76 -8.73% 5.24891
TSC Long ### 15.1 3/8/2016 14 -7.28% -7.31 -7.28% 6.64575
TSC Long ### 15.3 3/8/2016 14 -8.50% -8.53 -8.50% 6.55909
TSC Long ### 15.9 3/8/2016 14 -11.95% -11.99 -11.95% 6.31195
TSC Long 2/1/2016 16 3/8/2016 14 -12.50% -12.55 -12.50% 6.27275
TSC Long 2/2/2016 16.3 3/8/2016 14 -14.11% -14.16 -14.11% 6.15781
TSC Open Long 5/5/2017 3.29 ### 5.2 58.05% 58.23 58.05% 30.4852
TSC Open Long 5/8/2017 3.4 ### 5.2 52.94% 53.1 52.94% 29.4999
TSC Open Long 5/9/2017 3.65 ### 5.2 42.47% 42.6 42.47% 27.4828
TSC Open Long ### 3.86 ### 5.2 34.72% 34.83 34.72% 25.9928
TSC Open Long ### 3.79 ### 5.2 37.20% 37.32 37.20% 26.4701
TTF Long ### 17.703 ### 16.526 -6.65% -6.65 -6.65% 5.64876
TTF Long ### 19.286 ### 16.526 -14.31% -14.31 -14.31% 5.18557
TTF Long ### 19.484 ### 16.526 -15.18% -15.18 -15.18% 5.13299
TTF Long ### 19.741 ### 16.526 -16.29% -16.29 -16.29% 5.06629
TTF Long ### 6.299 ### 7.672 21.80% 21.79 21.80% 15.8672
TTF Long ### 6.865 ### 7.672 11.76% 11.75 11.76% 14.5596
TTF Long ### 7.187 ### 7.672 6.75% 6.75 6.75% 13.908
TTF Long ### 7.511 ### 7.672 2.14% 2.14 2.14% 13.3093
TTF Long ### 7.833 ### 7.672 -2.06% -2.06 -2.06% 12.764
TTF Long ### 5.694 ### 5.596 -1.72% -1.72 -1.72% 17.5602
TTF Long ### 6.086 ### 5.596 -8.05% -8.05 -8.05% 16.4306
TTF Long ### 6.479 ### 5.596 -13.63% -13.63 -13.63% 15.4357
TTF Long ### 6.872 ### 5.596 -18.57% -18.57 -18.57% 14.5558
TTF Long ### 5.934 ### 9.593 61.66% 61.63 61.66% 16.8429
TTF Long ### 6.231 ### 9.593 53.96% 53.93 53.96% 16.0407
TTF Long ### 6.626 ### 9.593 44.78% 44.76 44.78% 15.0852
TTF Long ### 6.429 ### 9.593 49.21% 49.19 49.21% 15.5474
TTF Long ### 6.626 ### 9.593 44.78% 44.76 44.78% 15.0871
TTF Long ### 11.176 ### 9.89 -11.51% -11.53 -11.51% 8.96566
TTF Long ### 11.473 4/1/2015 10.879 -5.18% -5.19 -5.18% 8.73256
TTF Long ### 12.363 4/1/2015 10.879 -12.00% -12.03 -12.00% 8.10461
TTF Long 3/9/2015 12.462 4/1/2015 10.879 -12.70% -12.73 -12.70% 8.04056
TTF Long ### 13 3/3/2016 24.8 90.77% 90.91 90.77% 7.70452
TTF Long ### 13.4 3/3/2016 24.8 85.07% 85.21 85.07% 7.47482
TTF Long ### 13.8 3/3/2016 24.8 79.71% 79.85 79.71% 7.2592
TTF Long ### 14 3/3/2016 24.8 77.14% 77.28 77.14% 7.15533
TTF Long ### 14.7 3/3/2016 24.8 68.71% 68.84 68.71% 6.81586
TTF Long ### 35.6 ### 32.8 -7.87% -7.91 -7.87% 2.82474
TTF Long ### 39 ### 32.8 -15.90% -15.99 -15.90% 2.57861
TTF Long ### 37.6 ### 32.8 -12.77% -12.84 -12.77% 2.67455
TTF Long 6/7/2016 38 ### 32.8 -13.68% -13.76 -13.68% 2.64648
TTF Long 6/8/2016 39.4 ### 32.8 -16.75% -16.85 -16.75% 2.55271
TTF Long ### 9.2 ### 7.45 -19.02% -19.12 -19.02% 10.9232
TTF Long ### 9.7 ### 7 -27.84% -27.97 -27.84% 10.3582
TV1 Long ### 7.361 ### 7.361 0.00% 0 0.00% 13.5851
TV1 Long ### 7.78 ### 6.645 -14.59% -14.59 -14.59% 12.8535
TV1 Long ### 4.332 ### 3.678 -15.10% -15.09 -15.10% 23.0807
TV1 Long 2/6/2012 4.471 3/5/2012 4.018 -10.13% -10.13 -10.13% 22.3597
TV1 Long 2/7/2012 4.64 3/5/2012 4.018 -13.41% -13.4 -13.41% 21.5461
TV1 Long 5/9/2012 4.867 7/2/2012 4.36 -10.42% -10.41 -10.42% 20.5356
TV1 Long 6/8/2012 5.207 7/2/2012 4.36 -16.27% -16.26 -16.27% 19.1954
TV1 Long ### 5.15 7/2/2012 4.36 -15.34% -15.33 -15.34% 19.4081
TV1 Long ### 4.946 ### 4.815 -2.65% -2.65 -2.65% 20.1991
TV1 Long ### 5.011 ### 4.815 -3.91% -3.91 -3.91% 19.9379
TV1 Long ### 5.076 ### 4.815 -5.14% -0.26 -5.14% 1
TV1 Long ### 5.337 ### 4.815 -9.78% -9.77 -9.78% 18.722
TV1 Long ### 5.337 ### 4.815 -9.78% -9.77 -9.78% 18.7228
TV1 Long ### 5.337 ### 7.52 40.90% 40.85 40.90% 18.7143
TV1 Long ### 5.467 ### 7.52 37.55% 2.05 37.55% 1
TV1 Long ### 5.858 ### 7.52 28.37% 28.34 28.37% 17.0517
TV1 Long 5/2/2013 6.182 ### 7.52 21.64% 21.62 21.64% 16.158
TV1 Long 1/9/2014 8.605 6/6/2014 9.401 9.25% 9.25 9.25% 11.6178
TV1 Long ### 8.894 6/6/2014 9.401 5.70% 5.7 5.70% 11.2409
TV1 Long ### 8.894 6/6/2014 9.401 5.70% 5.7 5.70% 11.2411
TV1 Long ### 9.401 6/6/2014 9.401 0.00% 0 0.00% 10.6363
TV1 Long ### 9.329 6/6/2014 9.401 0.77% 0.77 0.77% 10.7184
TV1 Long ### 11.208 ### 9.563 -14.68% -14.68 -14.68% 8.92155
TV1 Long ### 11.575 ### 9.563 -17.38% -17.38 -17.38% 8.63896
TV1 Long 1/7/2015 11.072 ### 10.485 -5.30% -5.3 -5.30% 9.02824
TV1 Long ### 12.918 ### 21.3 64.89% 64.86 64.89% 7.73768
TV1 Long ### 13.379 ### 21.3 59.20% 59.18 59.20% 7.47133
TV1 Long ### 14.034 ### 21.3 51.77% 51.76 51.77% 7.12364
TV1 Long ### 13.098 ### 21.3 62.62% 62.6 62.62% 7.63238
TV1 Long ### 14.034 ### 21.3 51.77% 7.27 51.77% 1
TVS Long ### 9.343 ### 9.095 -2.65% -2.65 -2.65% 10.7032
TVS Long ### 8.176 ### 8.647 5.76% 5.76 5.76% 12.2306
TVS Long 7/2/2015 8.35 ### 8.647 3.56% 3.56 3.56% 11.9762
TVS Long 7/3/2015 8.497 ### 8.647 1.77% 1.77 1.77% 11.7696
TVS Long 7/6/2015 8.717 ### 8.647 -0.80% -0.8 -0.80% 11.4734
TVS Long 7/9/2015 9.669 ### 8.647 -10.57% -10.57 -10.57% 10.3467
TVS Open Long ### 8.473 ### 10.1 19.20% 19.2 19.20% 11.8018
TVS Open Long ### 8.735 ### 10.1 15.63% 15.63 15.63% 11.4483
TVS Open Long ### 8.822 ### 10.1 14.49% 14.49 14.49% 11.3364
TVS Open Long ### 9.128 ### 10.1 10.65% 10.65 10.65% 10.9567
TVS Open Long ### 9.171 ### 10.1 10.13% 10.13 10.13% 10.9055
TYA Long ### 3.505 ### 2.909 -17.00% -17 -17.00% 28.5307
TYA Long 3/8/2012 2.834 ### 3.578 26.25% 26.25 26.25% 35.2798
TYA Long 3/9/2012 2.834 ### 3.578 26.25% 26.25 26.25% 35.2817
TYA Long ### 2.982 ### 3.578 19.99% 19.99 19.99% 33.5323
TYA Long ### 3.131 ### 3.578 14.28% 14.28 14.28% 31.9391
TYA Long ### 3.131 ### 3.578 14.28% 14.28 14.28% 31.9415
TYA Long ### 2.759 4/1/2013 3.131 13.48% 13.49 13.48% 36.2755
TYA Long ### 2.759 4/1/2013 3.131 13.48% 13.49 13.48% 36.2765
TYA Long ### 2.909 4/1/2013 3.131 7.63% 7.64 7.63% 34.4087
TYA Long ### 3.206 4/1/2013 3.131 -2.34% -2.34 -2.34% 31.2261
TYA Long ### 3.43 4/1/2013 3.131 -8.72% -8.73 -8.72% 29.1915
TYA Long ### 3.206 ### 5.22 62.82% 22.15 62.82% 11
TYA Long ### 3.877 ### 5.22 34.64% 34.68 34.64% 25.8222
TYA Long ### 4.026 ### 5.22 29.66% 29.69 29.66% 24.8671
TYA Long ### 4.325 ### 5.22 20.69% 20.72 20.69% 23.1503
TYA Long ### 7.008 ### 5.369 -23.39% -23.44 -23.39% 14.3001
TYA Long 9/4/2014 5.891 ### 7.68 30.37% 30.43 30.37% 17.0075
TYA Long 9/5/2014 5.816 ### 7.68 32.05% 32.11 32.05% 17.2273
TYA Long 9/9/2014 6.264 ### 7.68 22.61% 22.65 22.61% 15.997
TYA Long ### 6.189 ### 7.68 24.09% 24.14 24.09% 16.1909
TYA Long ### 6.86 ### 7.68 11.95% 11.98 11.95% 14.6117
TYA Long ### 8.801 ### 7.731 -12.16% -12.2 -12.16% 11.3979
TYA Long 2/4/2016 8.883 4/4/2016 9.295 4.64% 4.65 4.64% 11.2913
TYA Long ### 9.952 4/4/2016 9.295 -6.60% -6.62 -6.60% 10.0796
TYA Long ### 9.788 4/4/2016 9.295 -5.04% -5.05 -5.04% 10.2483
TYA Long ### 10.035 4/4/2016 9.295 -7.37% -7.4 -7.37% 9.99722
TYA Long 5/4/2016 11.186 8/4/2016 15.381 37.50% 37.61 37.50% 8.96532
TYA Long 5/9/2016 11.844 8/4/2016 15.381 29.86% 29.95 29.86% 8.46768
TYA Long ### 12.173 8/4/2016 15.381 26.35% 26.43 26.35% 8.23936
TYA Long ### 12.667 8/4/2016 15.381 21.43% 21.49 21.43% 7.91903
TYA Long ### 12.337 8/4/2016 15.381 24.67% 24.75 24.67% 8.12996
TYA Open Long 6/5/2017 11.626 ### 10.1 -13.13% -13.18 -13.13% 8.63808
UDC Long 7/6/2010 22 7/9/2010 19.29 -12.32% -12.32 -12.32% 4.54545
UDC Long ### 5.4 ### 6.2 14.81% 14.81 14.81% 18.5162
UDC Long ### 5.9 ### 6.2 5.08% 5.08 5.08% 16.948
UDC Long ### 5.9 ### 6.2 5.08% 5.08 5.08% 16.9486
UDC Long ### 6.3 ### 6.2 -1.59% -1.59 -1.59% 15.8742
UDC Long ### 5.8 ### 6.2 6.90% 6.9 6.90% 17.2421
UDC Long ### 4.7 4/1/2013 3.8 -19.15% -19.15 -19.15% 21.2804
UDC Long ### 3.7 ### 4.7 27.03% 27.03 27.03% 27.0267
UDC Long ### 3.8 ### 4.7 23.68% 23.68 23.68% 26.3162
UDC Long ### 4 ### 4.7 17.50% 17.5 17.50% 25.003
UDC Long ### 4.1 ### 4.7 14.63% 14.64 14.63% 24.3951
UDC Long ### 4.2 ### 4.7 11.90% 11.91 11.90% 23.8118
UDC Long ### 6.6 ### 7.4 12.12% 12.13 12.12% 15.1657
UDC Long ### 7.2 ### 7.4 2.78% 2.78 2.78% 13.9036
UDC Long ### 7.6 ### 7.4 -2.63% -2.63 -2.63% 13.1722
UDC Long ### 8.2 ### 7.4 -9.76% -9.77 -9.76% 12.2106
UDC Long ### 3.8 ### 3.4 -10.53% -10.54 -10.53% 26.3411
UDC Long ### 4 ### 3.4 -15.00% -15.01 -15.00% 25.0247
UDC Long 6/1/2016 4 ### 3.4 -15.00% -15.02 -15.00% 25.0266
UDC Long 6/2/2016 4.1 ### 3.4 -17.07% -17.09 -17.07% 24.4187
UDC Long 6/3/2016 4.2 ### 3.4 -19.05% -19.07 -19.05% 23.8379
UDC Long 2/9/2017 2.89 ### 3.02 4.50% 4.5 4.50% 34.6088
UDC Long ### 3.53 ### 3.02 -14.45% -14.45 -14.45% 28.3381
UDC Long ### 3.77 ### 3.02 -19.89% -19.9 -19.89% 26.5362
UDC Long ### 4.03 ### 3.02 -25.06% -25.08 -25.06% 24.8279
UDC Open Long ### 3.8 ### 4.2 10.53% 10.52 10.53% 26.3064
UDC Open Long ### 4.02 ### 4.2 4.48% 4.48 4.48% 24.8682
UDC Open Long ### 4 ### 4.2 5.00% 5 5.00% 24.9923
UDC Open Long 7/6/2017 4.32 ### 4.2 -2.78% -2.78 -2.78% 23.1417
UDC Open Long 7/7/2017 4.62 ### 4.2 -9.09% -9.09 -9.09% 21.6436
UIC Long ### 14.584 ### 21.399 46.73% 46.73 46.73% 6.85683
UIC Long 5/5/2010 15.99 ### 21.399 33.83% 33.83 33.83% 6.2542
UIC Long 5/6/2010 16.782 ### 21.399 27.51% 27.51 27.51% 5.95934
UIC Long 5/7/2010 17.455 ### 21.399 22.60% 22.6 22.60% 5.73017
UIC Long ### 18.409 ### 21.399 16.24% 16.25 16.24% 5.43406
UIC Long ### 5.461 ### 6.484 18.73% 18.76 18.73% 18.3386
UIC Long 3/7/2012 5.461 ### 6.484 18.73% 18.76 18.73% 18.3391
UIC Long ### 5.912 ### 6.484 9.68% 9.69 9.68% 16.9424
UIC Long ### 5.968 ### 6.484 8.65% 8.66 8.65% 16.7849
UIC Long ### 5.912 ### 6.484 9.68% 9.69 9.68% 16.9449
UIC Long ### 6.74 ### 10.493 55.68% 55.8 55.68% 14.8683
UIC Long ### 6.549 ### 10.493 60.22% 60.35 60.22% 15.3025
UIC Long ### 6.997 ### 10.493 49.96% 50.08 49.96% 14.3251
UIC Long ### 7.061 ### 10.493 48.61% 48.72 48.61% 14.1963
UIC Long 4/9/2013 7.64 ### 10.493 37.34% 37.44 37.34% 13.123
UIC Long ### 12.348 ### 16.73 35.49% 35.65 35.49% 8.13613
UIC Long 9/8/2014 12.753 ### 16.73 31.18% 31.33 31.18% 7.878
UIC Long ### 12.591 ### 16.73 32.87% 33.03 32.87% 7.97998
UIC Long ### 12.913 ### 16.73 29.56% 29.7 29.56% 7.78229
UIC Long ### 12.995 ### 16.73 28.74% 28.88 28.74% 7.73307
UIC Open Long ### 19.971 ### 35 75.25% 75.72 75.25% 5.03848
UIC Open Long ### 21.39 ### 35 63.63% 64.03 63.63% 4.70439
UIC Open Long 6/9/2016 21.015 ### 35 66.55% 66.96 66.55% 4.78825
UIC Open Long ### 20.639 ### 35 69.58% 70.02 69.58% 4.87584
UIC Open Long ### 23.642 ### 35 48.04% 48.36 48.04% 4.25736
VAF Long ### 12.291 ### 12.034 -2.09% -2.09 -2.09% 8.13603
VAF Long ### 12.357 ### 10.61 -14.14% -14.14 -14.14% 8.09241
VAF Long ### 11.364 ### 11.432 0.60% 0.6 0.60% 8.79829
VAF Long ### 11.708 ### 11.432 -2.36% -2.36 -2.36% 8.54061
VAF Long ### 11.776 ### 11.432 -2.92% -2.92 -2.92% 8.49184
VAF Long ### 12.396 ### 11.432 -7.78% -7.78 -7.78% 8.06931
VAF Long ### 12.396 ### 11.502 -7.21% -7.21 -7.21% 8.0648
VAF Long ### 12.948 ### 11.502 -11.17% -11.16 -11.17% 7.7212
VAF Long ### 12.189 ### 11.502 -5.64% -5.63 -5.64% 8.20231
VAF Long ### 12.741 ### 11.502 -9.72% -9.72 -9.72% 7.84856
VAF Long ### 13.085 ### 11.502 -12.10% -1.58 -12.10% 1
VAF Long 6/3/2016 13.644 ### 12.293 -9.90% -9.9 -9.90% 7.32454
VAF Long 7/8/2016 14.425 8/4/2016 12.287 -14.82% -14.81 -14.82% 6.92729
VAF Long ### 12.778 ### 12.682 -0.75% -0.19 -0.75% 2
VAF Long 3/1/2017 12.971 ### 12.682 -2.23% -2.23 -2.23% 7.70284
VAF Long ### 14.22 6/5/2017 11.433 -19.60% -19.58 -19.60% 7.02594
VAF Open Long ### 14.22 ### 11.9 -16.32% -16.3 -16.32% 7.02456
VCB Long 2/9/2011 19.321 3/3/2011 15.164 -21.52% -21.52 -21.52% 5.17572
VCB Long 9/5/2011 16.161 ### 13.368 -17.28% -17.28 -17.28% 6.18641
VCB Long ### 15.339 ### 17.215 12.23% 12.23 12.23% 6.5168
VCB Long ### 16.014 ### 17.215 7.50% 7.5 7.50% 6.24241
VCB Long ### 16.071 ### 17.215 7.12% 7.12 7.12% 6.22038
VCB Long 3/5/2012 16.872 ### 17.215 2.03% 2.03 2.03% 5.92556
VCB Long 3/6/2012 18.13 ### 17.215 -5.05% -5.05 -5.05% 5.51541
VCB Long 1/4/2013 16.014 ### 15.957 -0.36% -0.36 -0.36% 6.2436
VCB Long 1/7/2013 16.014 ### 15.957 -0.36% -0.36 -0.36% 6.24387
VCB Long 1/8/2013 17.501 ### 15.957 -8.82% -8.82 -8.82% 5.71392
VCB Long 1/9/2013 17.215 ### 15.957 -7.31% -7.31 -7.31% 5.80964
VCB Long ### 18.187 ### 15.957 -12.26% -12.26 -12.26% 5.49955
VCB Long ### 17.974 5/7/2014 16.015 -10.90% -10.89 -10.90% 5.56114
VCB Long ### 18.388 5/7/2014 16.015 -12.91% -12.9 -12.91% 5.43608
VCB Long ### 18.923 5/7/2014 16.015 -15.37% -15.36 -15.37% 5.28264
VCB Long ### 18.83 8/7/2015 32.745 73.90% 73.84 73.90% 5.30625
VCB Long ### 19.328 8/7/2015 32.745 69.42% 69.36 69.42% 5.16967
VCB Long ### 19.612 8/7/2015 32.745 66.96% 66.91 66.96% 5.09508
VCB Long 9/4/2014 19.967 8/7/2015 32.745 64.00% 63.95 64.00% 5.00477
VCB Long 9/5/2014 20.465 8/7/2015 32.745 60.00% 59.97 60.00% 4.88337
VCB Long ### 34.27 ### 35.55 3.74% 3.74 3.74% 2.92532
VCB Long 5/9/2016 35.286 ### 35.55 0.75% 0.75 0.75% 2.84118
VCB Long 7/5/2016 35.867 ### 35.55 -0.88% -0.89 -0.88% 2.79522
VCB Long 7/6/2016 36.303 ### 35.55 -2.07% -2.08 -2.07% 2.76186
VCB Long 7/8/2016 37.029 ### 35.55 -3.99% -4 -3.99% 2.70785
VCB Open Long 2/2/2017 39.6 ### 37.75 -4.67% -4.68 -4.67% 2.53152
VCF Long 2/8/2011 49.295 ### 50.704 2.86% 2.86 2.86% 2.0286
VCF Long 2/9/2011 49.765 ### 50.704 1.89% 1.89 1.89% 2.0095
VCF Long ### 50.236 ### 50.704 0.93% 0.93 0.93% 1.99085
VCF Long ### 55.044 ### 82.328 49.57% 49.57 49.57% 1.81683
VCF Long ### 59.831 ### 82.328 37.60% 37.6 37.60% 1.67154
VCF Long ### 57.917 ### 82.328 42.15% 42.15 42.15% 1.72671
VCF Long ### 61.267 ### 82.328 34.38% 34.38 34.38% 1.63253
VCF Long ### 62.703 ### 82.328 31.30% 31.31 31.30% 1.59543
VCF Long ### 96.589 ### 192.277 99.07% 99.27 99.07% 1.03739
VCF Long ### 100.452 ### 192.277 91.41% 91.6 91.41% 0.997528
VCF Long ### 100.452 ### 192.277 91.41% 91.6 91.41% 0.997577
VCF Long 3/7/2012 102.384 ### 192.277 87.80% 88 87.80% 0.978886
VCF Long ### 101.419 ### 192.277 89.59% 89.78 89.59% 0.988161
VCF Long 6/2/2014 154 ### 171 11.04% 11.11 11.04% 0.653642
VCF Long ### 152 ### 171 12.50% 12.58 12.50% 0.662273
VCF Long ### 161 ### 171 6.21% 6.25 6.21% 0.625289
VCF Long ### 161 ### 171 6.21% 6.25 6.21% 0.625349
VCF Long ### 176 ### 171 -2.84% -2.86 -2.84% 0.572216
VCF Long ### 216 6/1/2015 200 -7.41% -7.46 -7.41% 0.466177
VCF Long ### 219 6/1/2015 200 -8.68% -8.74 -8.68% 0.459802
VCF Long 4/7/2016 160 ### 164 2.50% 2.52 2.50% 0.629238
VCF Long ### 176 ### 164 -6.82% -6.86 -6.82% 0.572063
VCF Long ### 164 ### 164 0.00% 0 0.00% 0.613952
VCF Long ### 168 ### 164 -2.38% -2.4 -2.38% 0.599378
VCF Long ### 166 ### 164 -1.20% -1.21 -1.20% 0.606658
VCF Long ### 168 ### 167 -0.60% -0.6 -0.60% 0.599227
VCF Long ### 178 ### 167 -6.18% -6.22 -6.18% 0.565596
VCF Long 1/3/2017 178 ### 167 -6.18% -6.22 -6.18% 0.565596
VCF Long 1/5/2017 179 ### 167 -6.70% -6.75 -6.70% 0.562446
VCF Long 5/3/2017 192 ### 167 -13.02% -13.11 -13.02% 0.524519
VCF Open Long ### 192 ### 200 4.17% 4.19 4.17% 0.524152
VCF Open Long ### 213 ### 200 -6.10% -6.14 -6.10% 0.472529
VCF Open Long 7/3/2017 210 ### 200 -4.76% -4.79 -4.76% 0.479315
VCF Open Long 7/4/2017 230 ### 200 -13.04% -13.13 -13.04% 0.437716
VDS Long 5/4/2010 18.125 6/1/2010 16.272 -10.22% -10.22 -10.22% 5.51724
VDS Long ### 19.752 6/1/2010 16.272 -17.62% -17.62 -17.62% 5.06292
VDS Long ### 19.752 6/1/2010 16.272 -17.62% -17.62 -17.62% 5.06323
VDS Long ### 16.78 6/1/2010 16.272 -3.03% -3.03 -3.03% 5.96001
VDS Long 3/7/2012 6.208 ### 4.891 -21.21% -21.2 -21.21% 16.1004
VDS Long ### 6.02 4/5/2012 5.361 -10.95% -10.94 -10.95% 16.5997
VDS Long 2/6/2014 3.386 3/5/2014 3.668 8.33% 8.32 8.33% 29.5096
VDS Long ### 3.48 3/5/2014 3.668 5.40% 5.4 5.40% 28.7133
VDS Long ### 3.668 3/5/2014 3.668 0.00% 0 0.00% 27.2446
VDS Long ### 4.045 3/5/2014 3.668 -9.32% -9.32 -9.32% 24.7113
VDS Long ### 4.327 3/5/2014 3.668 -15.23% -15.23 -15.23% 23.1099
VDS Long ### 4.609 4/7/2014 5.079 10.20% 10.19 10.20% 21.6768
VDS Long ### 5.644 4/7/2014 5.079 -10.01% -10 -10.01% 17.705
VDS Long ### 5.455 4/7/2014 5.079 -6.89% -6.89 -6.89% 18.3171
VDS Long ### 5.738 4/7/2014 5.079 -11.48% -11.48 -11.48% 17.4163
VDS Long 8/6/2014 6.584 ### 9.594 45.72% 45.67 45.72% 15.1717
VDS Long ### 8.089 ### 9.594 18.61% 18.59 18.61% 12.3516
VDS Long ### 7.713 ### 9.594 24.39% 24.37 24.39% 12.9535
VDS Long ### 7.619 ### 9.594 25.92% 25.89 25.92% 13.1113
VDS Long ### 8.748 ### 7.807 -10.76% -10.76 -10.76% 11.4317
VDS Long ### 9.406 ### 7.807 -17.00% -17 -17.00% 10.6325
VDS Long ### 9.5 ### 7.807 -17.82% -17.82 -17.82% 10.5274
VDS Open Long 1/3/2017 7.995 ### 13.3 66.35% 66.33 66.35% 12.5027
VDS Open Long ### 8.183 ### 13.3 62.53% 62.51 62.53% 12.2158
VDS Open Long ### 9.406 ### 13.3 41.40% 41.39 41.40% 10.6294
VDS Open Long ### 9.5 ### 13.3 40.00% 40 40.00% 10.5258
VDS Open Long ### 9.688 ### 13.3 37.28% 37.28 37.28% 10.322
VFG Long 1/5/2010 18.967 ### 16.516 -12.92% -12.92 -12.92% 5.27232
VFG Long 1/7/2010 20.772 ### 16.516 -20.49% -20.49 -20.49% 4.8144
VFG Long 1/8/2010 21.805 ### 16.516 -24.26% -24.26 -24.26% 4.58654
VFG Long ### 21.676 ### 21.676 0.00% 0 0.00% 4.61074
VFG Long ### 22.062 ### 21.676 -1.75% -1.75 -1.75% 4.53017
VFG Long 5/5/2010 23.742 ### 21.676 -8.70% -8.7 -8.70% 4.20984
VFG Long 5/6/2010 24.256 ### 21.676 -10.64% -10.63 -10.64% 4.12102
VFG Long 5/7/2010 25.29 ### 21.676 -14.29% -14.29 -14.29% 3.95325
VFG Long ### 20.126 ### 17.223 -14.42% -14.41 -14.42% 4.96407
VFG Long ### 17.113 2/6/2012 14.663 -14.32% -14.3 -14.32% 5.83723
VFG Long ### 17.364 ### 15.411 -11.25% -11.23 -11.25% 5.75203
VFG Long ### 18.242 ### 22.158 21.47% 21.44 21.47% 5.47457
VFG Long ### 17.798 ### 22.158 24.50% 24.47 24.50% 5.61127
VFG Long ### 19.579 ### 22.158 13.17% 13.16 13.17% 5.10161
VFG Long ### 18.242 ### 22.158 21.47% 21.44 21.47% 5.47551
VFG Long 4/9/2013 19.156 ### 22.158 15.67% 15.66 15.67% 5.21509
VFG Long ### 21.869 ### 20.455 -6.47% -6.46 -6.47% 4.571
VFG Long 2/6/2014 23.607 ### 20.455 -13.35% -3.15 -13.35% 1
VFG Long 2/7/2014 21.966 ### 20.455 -6.88% -6.88 -6.88% 4.55118
VFG Long ### 23.366 ### 20.455 -12.46% -12.46 -12.46% 4.27872
VFG Long ### 22.065 ### 20.455 -7.30% -7.3 -7.30% 4.53119
VFG Long ### 24.064 ### 23.213 -3.54% -3.53 -3.54% 4.15255
VFG Long 3/2/2015 24.031 ### 57.322 138.53% 138.43 138.53% 4.1581
VFG Long 3/6/2015 23.52 ### 57.322 143.72% 143.61 143.72% 4.24853
VFG Long 4/7/2015 26.076 ### 57.322 119.83% 119.76 119.83% 3.83267
VFG Long 4/8/2015 27.099 ### 57.322 111.53% 111.46 111.53% 3.68806
VFG Long 4/9/2015 25.36 ### 57.322 126.03% 125.98 126.03% 3.94145
VHC Long ### 14.436 9/9/2010 13.007 -9.90% -9.9 -9.90% 6.92713
VHC Long ### 15.183 9/9/2010 13.007 -14.33% -14.33 -14.33% 6.58651
VHC Long ### 15.183 9/9/2010 13.007 -14.33% -14.33 -14.33% 6.58692
VHC Long ### 15.037 9/9/2010 13.007 -13.50% -13.5 -13.50% 6.65121
VHC Long 6/7/2011 11.674 ### 12.928 10.74% 10.74 10.74% 8.56158
VHC Long 6/9/2011 12.478 ### 12.928 3.61% 3.6 3.61% 8.01046
VHC Long ### 12.963 ### 12.928 -0.27% -0.27 -0.27% 7.71124
VHC Long ### 12.478 ### 12.928 3.61% 3.6 3.61% 8.0105
VHC Long ### 14.74 ### 14.696 -0.30% -0.3 -0.30% 6.78193
VHC Long ### 15.161 ### 14.696 -3.07% -3.07 -3.07% 6.59379
VHC Long ### 15.371 ### 14.696 -4.39% -4.39 -4.39% 6.50389
VHC Long ### 15.371 ### 14.696 -4.39% -4.39 -4.39% 6.50471
VHC Long ### 15.203 ### 14.696 -3.33% -3.33 -3.33% 6.57686
VHC Long ### 13.375 ### 12.02 -10.13% -10.13 -10.13% 7.47291
VHC Long 6/3/2013 13.152 ### 12.02 -8.61% -8.6 -8.61% 7.60005
VHC Long 6/4/2013 14.362 ### 12.02 -16.31% -16.3 -16.31% 6.96074
VHC Long 6/5/2013 13.869 ### 12.02 -13.33% -13.33 -13.33% 7.20828
VHC Long ### 15.521 8/5/2013 12.895 -16.92% -16.9 -16.92% 6.43656
VHC Long ### 14.297 ### 30.609 114.09% 113.96 114.09% 6.98642
VHC Long ### 13.771 ### 30.609 122.27% 122.13 122.27% 7.25348
VHC Long ### 14.121 ### 30.609 116.76% 116.64 116.76% 7.07436
VHC Long ### 14.879 ### 30.609 105.72% 105.62 105.72% 6.71474
VHC Long ### 14.821 ### 30.609 106.52% 106.44 106.52% 6.7417
VHC Long ### 39.266 4/2/2015 33.945 -13.55% -13.61 -13.55% 2.55818
VHC Long ### 40.551 4/2/2015 33.945 -16.29% -16.36 -16.29% 2.4772
VHC Long ### 41.192 4/2/2015 33.945 -17.59% -17.67 -17.59% 2.43874
VHC Long ### 39.862 ### 33.454 -16.08% -16.14 -16.08% 2.51874
VHC Long ### 33.454 ### 49.988 49.42% 49.61 49.42% 3.00071
VHC Long 6/3/2016 35.339 ### 49.988 41.45% 41.62 41.45% 2.84081
VHC Long 6/6/2016 35.245 ### 49.988 41.83% 41.99 41.83% 2.84838
VHC Long 6/8/2016 36.752 ### 49.988 36.01% 36.16 36.01% 2.73194
VHC Long 6/9/2016 36.658 ### 49.988 36.36% 36.51 36.36% 2.73891
VHC Open Long ### 58.8 ### 55 -6.46% -6.5 -6.46% 1.71074
VHC Open Long ### 60.8 ### 55 -9.54% -9.6 -9.54% 1.65451
VHG Long ### 8.629 7/2/2010 17.788 106.14% 106.14 106.14% 11.5888
VHG Long 5/6/2010 10.034 7/2/2010 17.788 77.28% 77.29 77.28% 9.96719
VHG Long 5/7/2010 10.498 7/2/2010 17.788 69.44% 69.45 69.44% 9.52717
VHG Long ### 10.498 7/2/2010 17.788 69.44% 69.46 69.44% 9.52813
VHG Long ### 3.789 ### 3.397 -10.35% -10.38 -10.35% 26.4773
VHG Long 5/2/2012 4.115 ### 3.397 -17.45% -17.51 -17.45% 24.3805
VHG Long 5/3/2012 3.854 ### 3.397 -11.86% -11.9 -11.86% 26.0312
VHG Long 5/4/2012 4.05 ### 3.397 -16.12% -16.18 -16.12% 24.7735
VHG Long 5/7/2012 4.311 ### 3.397 -21.20% -21.27 -21.20% 23.2768
VHG Long ### 2.417 ### 2.678 10.80% 10.82 10.80% 41.475
VHG Long ### 2.352 ### 2.678 13.86% 13.89 13.86% 42.6224
VHG Long 3/6/2013 2.482 ### 2.678 7.90% 7.92 7.90% 40.3944
VHG Long 3/7/2013 2.613 ### 2.678 2.49% 2.49 2.49% 38.3734
VHG Long ### 2.678 ### 2.678 0.00% 0 0.00% 37.442
VHG Long 7/5/2013 3.723 ### 3.854 3.52% 3.53 3.52% 26.9353
VHG Long 7/9/2013 4.115 ### 3.854 -6.34% -6.36 -6.34% 24.3707
VHG Long ### 3.854 ### 3.854 0.00% 0 0.00% 26.0225
VHG Long ### 3.985 ### 3.854 -3.29% -3.3 -3.29% 25.1688
VHG Long ### 4.507 ### 3.854 -14.49% -14.53 -14.49% 22.2574
VHG Long ### 4.834 ### 6.532 35.13% 35.22 35.13% 20.7405
VHG Long ### 5.291 ### 6.532 23.45% 23.52 23.45% 18.9501
VHG Long ### 5.422 ### 6.532 20.47% 20.53 20.47% 18.493
VHG Long ### 5.095 ### 6.532 28.20% 28.28 28.20% 19.6809
VHG Long 9/3/2013 5.749 ### 6.532 13.62% 13.66 13.62% 17.4432
VHG Long ### 8.1 ### 8.5 4.94% 4.96 4.94% 12.3927
VHG Long ### 8.753 ### 8.5 -2.89% -2.9 -2.89% 11.4687
VHG Long ### 9.015 ### 8.5 -5.71% -5.74 -5.71% 11.1359
VHG Long ### 8.949 ### 8.5 -5.02% -5.04 -5.02% 11.2188
VHG Long ### 9.015 ### 8.5 -5.71% -5.74 -5.71% 11.1379
VHG Long ### 11.8 4/3/2014 10.3 -12.71% -12.76 -12.71% 8.50562
VHG Long ### 12.6 4/3/2014 10.3 -18.25% -18.32 -18.25% 7.96599
VHG Long ### 12.5 4/3/2014 10.3 -17.60% -17.67 -17.60% 8.02972
VHG Long ### 11.5 ### 13.9 20.87% 20.94 20.87% 8.72327
VHG Long ### 12 ### 13.9 15.83% 15.88 15.83% 8.36016
VHG Long ### 12.4 ### 13.9 12.10% 12.14 12.10% 8.09103
VHG Long ### 12.2 ### 13.9 13.93% 13.98 13.93% 8.22346
VHG Long ### 13.3 ### 13.9 4.51% 4.53 4.51% 7.5454
VHG Long ### 17.8 ### 14.4 -19.10% -19.17 -19.10% 5.63961
VIC Long 5/4/2010 14.276 ### 12.443 -12.84% -12.84 -12.84% 7.00476
VIC Long 5/6/2010 14.399 ### 12.443 -13.58% -13.58 -13.58% 6.94516
VIC Long 7/1/2010 14.91 ### 12.443 -16.55% -16.55 -16.55% 6.70744
VIC Long ### 15.445 ### 18.772 21.54% 21.53 21.54% 6.47181
VIC Long ### 16.09 ### 18.772 16.67% 16.66 16.67% 6.21263
VIC Long ### 15.766 ### 18.772 19.07% 19.06 19.07% 6.3403
VIC Long ### 16.518 ### 18.772 13.65% 13.64 13.65% 6.05227
VIC Long ### 17.159 ### 18.772 9.40% 9.4 9.40% 5.82665
VIC Long ### 23.734 ### 23.303 -1.82% -1.82 -1.82% 4.21494
VIC Long 3/3/2011 24.814 ### 23.303 -6.09% -6.09 -6.09% 4.03171
VIC Long 3/4/2011 25.892 ### 23.303 -10.00% -10 -10.00% 3.86416
VIC Long 3/7/2011 27.618 ### 23.303 -15.62% -15.63 -15.62% 3.62304
VIC Long 3/8/2011 26.971 ### 23.303 -13.60% -13.61 -13.60% 3.71034
VIC Long ### 29.164 8/2/2011 24.868 -14.73% -14.73 -14.73% 3.42855
VIC Long ### 29.389 8/2/2011 24.868 -15.38% -15.38 -15.38% 3.40238
VIC Long 7/1/2011 30.068 8/2/2011 24.868 -17.29% -17.29 -17.29% 3.32585
VIC Long 2/7/2012 26.676 ### 22.155 -16.95% -16.94 -16.95% 3.74654
VIC Long 1/8/2013 24.355 ### 25.398 4.28% 4.28 4.28% 4.10289
VIC Long ### 25.016 ### 25.398 1.53% 1.53 1.53% 3.99458
VIC Long ### 25.589 ### 25.398 -0.75% -0.75 -0.75% 3.90532
VIC Long 3/5/2013 25.779 ### 25.398 -1.48% -1.48 -1.48% 3.87671
VIC Long ### 28.071 ### 25.398 -9.52% -9.52 -9.52% 3.56096
VIC Long 8/7/2014 30.056 ### 27.827 -7.42% -7.41 -7.42% 3.32446
VIC Long ### 30.448 ### 27.827 -8.61% -8.6 -8.61% 3.28174
VIC Long ### 33.615 ### 27.827 -17.22% -17.21 -17.22% 2.97275
VIC Long ### 34.491 ### 27.827 -19.32% -19.31 -19.32% 2.89763
VIC Long ### 33.615 ### 27.827 -17.22% -17.21 -17.22% 2.97306
VIC Long ### 30.399 ### 30.153 -0.81% -0.81 -0.81% 3.28465
VIC Long ### 31.256 ### 30.153 -3.53% -3.52 -3.53% 3.1947
VIC Long 7/1/2015 32.36 ### 30.153 -6.82% -6.81 -6.82% 3.08584
VIC Long 7/3/2015 32.653 ### 30.153 -7.66% -7.65 -7.66% 3.0582
VIC Long ### 33.904 ### 30.153 -11.06% -11.05 -11.06% 2.9459
VIC Long 1/5/2016 34.565 8/8/2016 36.49 5.57% 5.56 5.57% 2.8879
VIC Long 1/8/2016 34.933 8/8/2016 36.49 4.46% 4.45 4.46% 2.85754
VIC Long ### 38.243 8/8/2016 36.49 -4.58% -4.58 -4.58% 2.61052
VIC Long ### 37.875 8/8/2016 36.49 -3.66% -3.65 -3.66% 2.63605
VIC Long ### 37.875 8/8/2016 36.49 -3.66% -3.65 -3.66% 2.63608
VIC Long ### 45.5 ### 40.2 -11.65% -11.63 -11.65% 2.19381
VIC Long ### 46.3 ### 40.2 -13.17% -13.15 -13.17% 2.15595
VID Long ### 11.6 ### 12.22 5.34% 5.34 5.34% 8.62069
VID Long ### 12.18 ### 12.22 0.33% 0.33 0.33% 8.21046
VID Long 5/4/2010 13.2 ### 12.22 -7.42% -7.43 -7.42% 7.57667
VID Long 5/5/2010 13.8 ### 12.22 -11.45% -11.45 -11.45% 7.24798
VID Long 5/6/2010 14.5 ### 12.22 -15.72% -15.73 -15.72% 6.89909
VID Long ### 15.6 ### 14.1 -9.62% -9.61 -9.62% 6.4084
VID Long 7/1/2010 16 ### 14.1 -11.87% -11.87 -11.88% 6.24835
VID Long 7/2/2010 16.3 ### 14.1 -13.50% -13.49 -13.50% 6.13358
VID Long 7/5/2010 16.6 ### 14.1 -15.06% -15.06 -15.06% 6.02308
VID Long ### 4.7 ### 4.8 2.13% 2.13 2.13% 21.2598
VID Long 5/4/2012 5.1 ### 4.8 -5.88% -5.88 -5.88% 19.5932
VID Long 5/7/2012 5.3 ### 4.8 -9.43% -9.43 -9.43% 18.8546
VID Long 5/8/2012 5.5 ### 4.8 -12.73% -12.72 -12.73% 18.1705
VID Long 5/9/2012 5.6 ### 4.8 -14.29% -14.28 -14.29% 17.8482
VID Long ### 4.2 3/6/2013 4.2 0.00% 0 0.00% 23.7812
VID Long ### 4.7 3/6/2013 4.2 -10.64% -10.63 -10.64% 21.2523
VID Long ### 5 3/6/2013 4.2 -16.00% -15.98 -16.00% 19.9785
VID Long ### 5.2 3/6/2013 4.2 -19.23% -19.21 -19.23% 19.2127
VID Long ### 5.4 3/6/2013 4.2 -22.22% -22.21 -22.22% 18.5051
VID Long ### 4.1 ### 4.2 2.44% 1.6 2.44% 16
VID Long ### 4.6 ### 4.2 -8.70% -8.68 -8.70% 21.6991
VID Long ### 4.9 ### 4.2 -14.29% -14.26 -14.29% 20.3716
VID Long ### 4.6 ### 4.2 -8.70% -8.68 -8.70% 21.7026
VID Long ### 4.3 ### 4.2 -2.33% -2.32 -2.33% 23.2127
VID Long ### 5.2 ### 5.4 3.85% 3.84 3.85% 19.1886
VID Long ### 5.7 ### 5.4 -5.26% -5.25 -5.26% 17.5064
VID Long ### 5.5 ### 5.4 -1.82% -1.81 -1.82% 18.143
VID Long ### 5.6 ### 5.4 -3.57% -3.56 -3.57% 17.8203
VID Long ### 6.2 ### 5.4 -12.90% -12.88 -12.90% 16.0996
VID Long ### 4.6 ### 4.8 4.35% 4.34 4.35% 21.6871
VID Long ### 4.8 ### 4.8 0.00% 0 0.00% 20.7844
VID Long ### 4.8 ### 4.8 0.00% 0 0.00% 20.7853
VID Long ### 4.8 ### 4.8 0.00% 0 0.00% 20.7857
VID Long ### 5 ### 4.8 -4.00% -3.99 -4.00% 19.9581
VID Long 9/3/2015 6.3 ### 6.7 6.35% 6.33 6.35% 15.8351
VID Long 9/8/2015 7.4 ### 6.7 -9.46% -9.44 -9.46% 13.4829
VID Long 9/9/2015 7.5 ### 6.7 -10.67% -10.64 -10.67% 13.3042
VID Long ### 7.9 ### 6.7 -15.19% -15.16 -15.19% 12.6333
VID Long ### 4.96 ### 4 -19.35% -19.3 -19.35% 20.1073
VID Long ### 5 ### 7.8 56.00% 55.84 56.00% 19.9426
VID Long ### 6.12 ### 7.8 27.45% 27.38 27.45% 16.2953
VID Long ### 6.54 ### 7.8 19.27% 19.22 19.27% 15.25
VID Long ### 6.99 ### 7.8 11.59% 11.56 11.59% 14.2705
VIP Long ### 3.399 ### 4.247 24.95% 24.95 24.95% 29.4204
VIP Long ### 3.965 ### 4.247 7.11% 7.11 7.11% 25.2236
VIP Long ### 4.022 ### 4.247 5.59% 5.6 5.59% 24.8674
VIP Long ### 3.908 ### 4.247 8.67% 8.68 8.67% 25.5901
VIP Long ### 4.427 ### 4.247 -4.07% -4.07 -4.07% 22.5991
VIP Long 2/6/2013 4.607 ### 4.247 -7.81% -7.82 -7.81% 21.717
VIP Long 2/7/2013 4.727 ### 4.247 -10.15% -10.16 -10.15% 21.1663
VIP Long 2/8/2013 5.024 ### 4.247 -15.47% -15.48 -15.47% 19.9187
VIP Long ### 5.145 ### 4.247 -17.45% -17.47 -17.45% 19.453
VIP Long 6/4/2013 5.3 9/4/2013 4.365 -17.64% -17.64 -17.64% 18.8663
VIP Long ### 5.55 ### 8.168 47.17% 47.16 47.17% 18.0133
VIP Long ### 6.111 ### 8.168 33.66% 33.65 33.66% 16.3605
VIP Long ### 6.111 ### 8.168 33.66% 33.66 33.66% 16.3616
VIP Long ### 6.111 ### 8.168 33.66% 33.66 33.66% 16.3618
VIP Long ### 6.422 ### 8.168 27.19% 27.19 27.19% 15.5729
VIP Long ### 10.034 ### 8.933 -10.97% -10.99 -10.97% 9.98097
VIP Long ### 10.721 ### 8.933 -16.68% -16.7 -16.68% 9.3419
VIP Long ### 10.652 ### 8.933 -16.14% -16.16 -16.14% 9.40242
VIP Long ### 10.858 ### 8.933 -17.73% -17.76 -17.73% 9.22494
VIP Long ### 10.995 ### 8.933 -18.75% -18.79 -18.75% 9.11011
VIP Long ### 11.82 ### 10.412 -11.91% -11.92 -11.91% 8.46604
VIP Long ### 12.301 ### 10.412 -15.36% -15.37 -15.36% 8.13538
VIP Long ### 12.37 ### 10.412 -15.83% -15.84 -15.83% 8.08995
VIP Long ### 8.099 ### 7.469 -7.78% -7.78 -7.78% 12.3504
VIP Long 7/4/2016 8.279 ### 7.469 -9.78% -9.79 -9.78% 12.0821
VIP Long 7/5/2016 8.639 ### 7.469 -13.54% -13.55 -13.54% 11.5796
VIP Long 7/8/2016 8.909 ### 7.469 -16.16% -16.17 -16.16% 11.2298
VIP Open Long 6/9/2017 8.2 ### 7.8 -4.88% -4.88 -4.88% 12.1925
VIS Long 5/4/2010 59.094 ### 51.212 -13.34% -13.34 -13.34% 1.69222
VIS Long 5/6/2010 62.634 ### 51.212 -18.24% -18.24 -18.24% 1.59666
VIS Long 5/7/2010 61.451 ### 51.212 -16.66% -16.66 -16.66% 1.62745
VIS Long ### 12.858 ### 12.353 -3.93% -3.93 -3.93% 7.77351
VIS Long ### 13.834 ### 12.353 -10.71% -10.7 -10.71% 7.22526
VIS Long ### 13.346 ### 12.353 -7.44% -7.44 -7.44% 7.48984
VIS Long ### 14.079 ### 12.353 -12.26% -12.25 -12.26% 7.09989
VIS Long ### 13.916 ### 12.353 -11.23% -11.23 -11.23% 7.18423
VIS Long ### 8.351 ### 9.395 12.50% 12.49 12.50% 11.9634
VIS Long 2/1/2013 9.047 ### 9.395 3.85% 3.84 3.85% 11.0439
VIS Long 2/5/2013 9.308 ### 9.395 0.93% 0.93 0.93% 10.7351
VIS Long 2/6/2013 9.395 ### 9.395 0.00% 0 0.00% 10.6358
VIS Long ### 11.657 ### 11.048 -5.22% -5.22 -5.22% 8.57197
VIS Long ### 11.918 ### 11.048 -7.30% -7.29 -7.30% 8.38444
VIS Long ### 12.962 ### 11.048 -14.77% -14.76 -14.77% 7.71015
VIS Long 6/3/2013 13.049 ### 11.048 -15.33% -15.33 -15.33% 7.65925
VIS Long 6/4/2013 13.397 ### 11.048 -17.53% -17.53 -17.53% 7.46134
VIS Long 9/9/2014 8.438 ### 7.655 -9.28% -9.27 -9.28% 11.835
VIS Long ### 8.699 ### 7.655 -12.00% -11.99 -12.00% 11.4801
VIS Long ### 9.221 ### 7.655 -16.98% -16.96 -16.98% 10.8314
VIS Long ### 7.307 8/3/2015 6.176 -15.48% -15.45 -15.48% 13.6616
VIS Long 7/3/2015 7.481 8/3/2015 6.176 -17.44% -17.41 -17.44% 13.3441
VIS Open Long ### 6.785 ### 21 209.51% 209.07 209.51% 14.7078
VIS Open Long ### 6.872 ### 21 205.59% 205.17 205.59% 14.5219
VIS Open Long ### 7.481 ### 21 180.71% 180.37 180.71% 13.3416
VIS Open Long ### 7.481 ### 21 180.71% 180.36 180.71% 13.3415
VIS Open Long ### 7.568 ### 21 177.48% 177.15 177.48% 13.1886
VJC Open Long 3/1/2017 112.793 ### 125.676 11.42% 11.42 11.42% 0.88658
VJC Open Long 3/6/2017 130.859 ### 125.676 -3.96% -3.96 -3.96% 0.764291
VJC Open Long 3/7/2017 134.179 ### 125.676 -6.34% -6.34 -6.34% 0.745433
VJC Open Long 3/8/2017 127.05 ### 125.676 -1.08% -1.08 -1.08% 0.787171
VMD Long ### 17.063 ### 14.996 -12.11% -12.11 -12.11% 5.86063
VMD Long ### 17.833 ### 14.524 -18.56% -18.55 -18.56% 5.6069
VMD Long ### 9.295 ### 25.322 172.43% 172.37 172.43% 10.7552
VMD Long ### 9.711 ### 25.322 160.76% 160.71 160.76% 10.2949
VMD Long ### 10.265 ### 25.322 146.68% 146.65 146.68% 9.73943
VMD Long ### 9.849 ### 25.322 157.10% 157.08 157.10% 10.1516
VMD Long ### 10.057 ### 25.322 151.78% 151.76 151.78% 9.94202
VMD Long ### 28.711 4/5/2016 32.006 11.48% 11.56 11.48% 3.50938
VMD Long ### 32.382 4/5/2016 32.006 -1.16% -1.17 -1.16% 3.11171
VMD Long ### 28.711 4/5/2016 32.006 11.48% 11.56 11.48% 3.50931
VMD Long 2/4/2016 32.947 4/5/2016 32.006 -2.86% -2.88 -2.86% 3.05891
VMD Long 2/5/2016 29.935 4/5/2016 32.006 6.92% 6.97 6.92% 3.36657
VMD Long ### 33 ### 27.65 -16.21% -16.34 -16.21% 3.05406
VNE Long ### 8.695 ### 11.378 30.86% 30.86 30.86% 11.5009
VNE Long 5/5/2010 8.991 ### 11.378 26.55% 26.55 26.55% 11.1226
VNE Long 5/7/2010 9.293 ### 11.378 22.44% 22.44 22.44% 10.762
VNE Long ### 9.293 ### 11.378 22.44% 22.44 22.44% 10.7624
VNE Long ### 10.044 ### 11.378 13.28% 13.28 13.28% 9.95852
VNE Long 3/6/2012 4.312 ### 5.909 37.04% 37.08 37.04% 23.2179
VNE Long 3/8/2012 4.471 ### 5.909 32.16% 32.2 32.16% 22.393
VNE Long ### 4.632 ### 5.909 27.57% 27.6 27.57% 21.6163
VNE Long ### 4.711 ### 5.909 25.43% 25.46 25.43% 21.2538
VNE Long ### 5.03 ### 5.909 17.48% 17.5 17.48% 19.9083
VNE Long ### 5.669 3/5/2013 4.711 -16.90% -16.94 -16.90% 17.6849
VNE Long ### 4.471 4/3/2014 5.829 30.37% 30.45 30.37% 22.4197
VNE Long ### 4.711 4/3/2014 5.829 23.73% 23.79 23.73% 21.2787
VNE Long ### 4.791 4/3/2014 5.829 21.67% 21.72 21.67% 20.9241
VNE Long ### 4.791 4/3/2014 5.829 21.67% 21.72 21.67% 20.9252
VNE Long ### 4.951 4/3/2014 5.829 17.73% 17.78 17.73% 20.252
VNE Long 9/5/2014 6.148 ### 9.72 58.10% 58.31 58.10% 16.323
VNE Long ### 6.627 ### 9.72 46.67% 46.84 46.67% 15.1438
VNE Long ### 6.467 ### 9.72 50.30% 50.48 50.30% 15.5187
VNE Long ### 6.867 ### 9.72 41.55% 41.7 41.55% 14.616
VNE Long ### 6.867 ### 9.72 41.55% 41.7 41.55% 14.6171
VNE Long 1/7/2016 11.181 ### 9.727 -13.00% -13.08 -13.00% 8.99678
VNE Long ### 11.091 ### 9.727 -12.30% -12.37 -12.30% 9.07015
VNE Long ### 11.454 ### 9.727 -15.08% -15.17 -15.08% 8.78356
VNE Long ### 7.9 3/8/2017 8.65 9.49% 9.55 9.49% 12.7281
VNE Long 2/7/2017 8.4 3/8/2017 8.65 2.98% 2.99 2.98% 11.971
VNE Long 2/8/2017 9 3/8/2017 8.65 -3.89% -3.91 -3.89% 11.1743
VNE Long 2/9/2017 9.06 3/8/2017 8.65 -4.53% -4.55 -4.53% 11.1012
VNE Long ### 9 3/8/2017 8.65 -3.89% -3.91 -3.89% 11.1748
VNG Long 6/8/2010 13.293 ### 15.097 13.57% 13.57 13.57% 7.52276
VNG Long ### 13.768 ### 15.097 9.65% 9.65 9.65% 7.26338
VNG Long ### 14.907 ### 15.097 1.27% 1.27 1.27% 6.70897
VNG Long ### 15.572 ### 15.097 -3.05% -3.05 -3.05% 6.42309
VNG Long ### 16.331 ### 15.097 -7.56% -7.56 -7.56% 6.12545
VNG Long ### 16.806 ### 13.388 -20.34% -20.34 -20.34% 5.95108
VNG Long 8/5/2011 16.901 ### 15.192 -10.11% -10.11 -10.11% 5.91643
VNG Long ### 17.66 ### 15.192 -13.98% -13.97 -13.98% 5.6624
VNG Long ### 17.66 ### 15.192 -13.98% -13.97 -13.98% 5.6624
VNG Long ### 5.982 ### 5.982 0.00% 0 0.00% 16.7094
VNG Long 2/8/2013 6.362 ### 5.982 -5.97% -1.52 -5.97% 4
VNG Long ### 6.836 ### 5.982 -12.49% -12.49 -12.49% 14.624
VNG Long ### 6.931 ### 5.982 -13.69% -1.9 -13.69% 2
VNG Long ### 5.602 ### 5.317 -5.09% -5.08 -5.09% 17.84
VNG Long ### 5.887 ### 5.317 -9.68% -9.68 -9.68% 16.9772
VNG Long ### 5.697 ### 5.317 -6.67% -6.67 -6.67% 17.5434
VNG Long ### 6.077 ### 5.317 -12.51% -12.5 -12.51% 16.4486
VNG Long ### 6.077 ### 5.317 -12.51% -12.5 -12.51% 16.4486
VNG Long ### 6.931 ### 6.172 -10.95% -10.94 -10.95% 14.4125
VNG Long ### 8.261 ### 9.115 10.34% 10.33 10.34% 12.0908
VNG Long 4/3/2014 9.97 ### 9.115 -8.58% -8.57 -8.58% 10.0197
VNG Long 4/4/2014 9.78 ### 9.115 -6.80% -6.79 -6.80% 10.2146
VNG Long 4/7/2014 9.78 ### 9.115 -6.80% -6.79 -6.80% 10.2168
VNG Long ### 10.729 ### 11.584 7.97% 0.86 7.97% 1
VNG Long ### 11.109 ### 11.584 4.28% 4.27 4.28% 8.99008
VNG Long ### 12.343 ### 11.584 -6.15% -0.76 -6.15% 1
VNG Long ### 12.343 ### 11.584 -6.15% -5.31 -6.15% 7
VNG Long ### 12.153 ### 11.584 -4.68% -4.68 -4.68% 8.2188
VNG Long ### 12.058 ### 11.014 -8.66% -8.65 -8.66% 8.28203
VNG Long ### 12.343 ### 11.014 -10.77% -10.75 -10.77% 8.09099
VNG Long ### 12.533 ### 11.014 -12.12% -12.1 -12.12% 7.96871
VNG Long ### 12.723 ### 11.014 -13.43% -13.42 -13.43% 7.85013
VNG Long ### 13.103 ### 11.014 -15.94% -15.93 -15.94% 7.62369
VNG Long 6/3/2016 14.147 ### 16.426 16.11% 16.08 16.11% 7.05478
VNG Long 6/8/2016 16.141 ### 16.426 1.77% 1.76 1.77% 6.18413
VNG Long 6/9/2016 18.325 ### 16.426 -10.36% -10.35 -10.36% 5.44785
VNG Long ### 19.559 ### 16.426 -16.02% -15.99 -16.02% 5.10491
VNG Open Long ### 13.5 ### 12.5 -7.41% -7.39 -7.41% 7.39225
VNG Open Long ### 15 ### 12.5 -16.67% -16.63 -16.67% 6.65342
VNG Open Long ### 16 ### 12.5 -21.88% -21.83 -21.88% 6.23817
VNG Open Long 7/5/2017 15.2 ### 12.5 -17.76% -17.73 -17.76% 6.56554
VNG Open Long 7/6/2017 15 ### 12.5 -16.67% -16.63 -16.67% 6.65326
VNL Long 5/7/2010 12.473 ### 10.49 -15.90% -15.9 -15.90% 8.01732
VNL Long ### 12.726 ### 10.49 -17.57% -17.57 -17.57% 7.85809
VNL Long 3/6/2012 7.418 ### 20.716 179.27% 179.21 179.27% 13.4762
VNL Long ### 7.654 ### 20.716 170.66% 170.6 170.66% 13.0611
VNL Long ### 8.035 ### 20.716 157.82% 157.79 157.82% 12.443
VNL Long ### 8.035 ### 20.716 157.82% 157.79 157.82% 12.443
VNL Long ### 7.654 ### 20.716 170.66% 170.62 170.66% 13.0624
VNL Long ### 23.21 ### 28.32 22.02% 22.19 22.02% 4.34307
VNL Long 6/4/2015 22.879 ### 28.32 23.78% 23.97 23.78% 4.40607
VNL Long 6/5/2015 24.544 ### 28.32 15.38% 15.51 15.38% 4.10755
VNL Long ### 25.158 ### 28.32 12.57% 12.67 12.57% 4.00761
VNL Long 7/3/2015 25.771 ### 28.32 9.89% 9.97 9.89% 3.91269
VNL Long ### 27.086 ### 23.7 -12.50% -12.61 -12.50% 3.72469
VNM Long ### 17.394 ### 18.423 5.92% 5.92 5.92% 5.74911
VNM Long ### 18.575 ### 18.423 -0.82% -0.82 -0.82% 5.38382
VNM Long ### 18.183 ### 18.423 1.32% 1.32 1.32% 5.4999
VNM Long ### 20.069 ### 18.423 -8.20% -8.2 -8.20% 4.98458
VNM Long ### 19.348 ### 18.423 -4.78% -4.78 -4.78% 5.1699
VNM Long 7/6/2011 23.878 1/6/2012 24.452 2.40% 2.4 2.40% 4.18768
VNM Long ### 24.495 1/6/2012 24.452 -0.18% -0.18 -0.18% 4.0823
VNM Long ### 25.73 1/6/2012 24.452 -4.97% -4.97 -4.97% 3.88656
VNM Long ### 26.144 1/6/2012 24.452 -6.47% -6.47 -6.47% 3.8253
VNM Long 9/1/2011 26.144 1/6/2012 24.452 -6.47% -6.47 -6.47% 3.82527
VNM Long ### 29.624 5/9/2014 63.673 114.94% 114.91 114.94% 3.37489
VNM Long 8/6/2012 32.677 5/9/2014 63.673 94.86% 94.84 94.86% 3.05974
VNM Long 8/7/2012 33.32 5/9/2014 63.673 91.10% 91.08 91.10% 3.00084
VNM Long 8/8/2012 32.677 5/9/2014 63.673 94.86% 94.85 94.86% 3.05992
VNM Long 8/9/2012 32.999 5/9/2014 63.673 92.95% 92.94 92.95% 3.02997
VNM Long ### 71.374 ### 91.849 28.69% 28.82 28.69% 1.4076
VNM Long 7/6/2015 73.287 ### 91.849 25.33% 25.45 25.33% 1.3709
VNM Long 7/8/2015 74.562 ### 91.849 23.18% 23.29 23.18% 1.3475
VNM Long ### 76.474 ### 91.849 20.10% 20.2 20.10% 1.31388
VNM Long ### 78.385 ### 91.849 17.18% 17.26 17.18% 1.28197
VNM Long 4/8/2016 111.645 ### 129.233 15.75% 15.85 15.75% 0.900904
VNM Long ### 113.228 ### 129.233 14.14% 14.22 14.14% 0.888327
VNM Long ### 116.396 ### 129.233 11.03% 11.09 11.03% 0.864192
VNM Long ### 120.48 ### 129.233 7.27% 7.31 7.27% 0.834988
VNM Long ### 123.692 ### 129.233 4.48% 4.51 4.48% 0.813373
VNM Open Long 5/3/2017 146.103 ### 152 4.04% 4.06 4.04% 0.688791
VNM Open Long ### 150.3 ### 152 1.13% 1.14 1.13% 0.669576
VNM Open Long ### 152 ### 152 0.00% 0 0.00% 0.662102
VNM Open Long ### 155.5 ### 152 -2.25% -2.27 -2.25% 0.647244
VNS Long 4/8/2010 11.247 ### 10.394 -7.58% -7.58 -7.58% 8.89126
VNS Long 4/9/2010 11.552 ### 10.394 -10.02% -10.02 -10.02% 8.65674
VNS Long ### 11.954 ### 10.394 -13.05% -13.05 -13.05% 8.36622
VNS Long ### 11.649 ### 10.394 -10.77% -10.77 -10.77% 8.58527
VNS Long ### 12.05 ### 10.394 -13.74% -13.75 -13.74% 8.3015
VNS Long ### 6.866 ### 5.981 -12.89% -12.88 -12.89% 14.5565
VNS Long ### 6.897 ### 5.981 -13.28% -13.27 -13.28% 14.4917
VNS Long ### 7.356 ### 5.981 -18.69% -18.68 -18.69% 13.5887
VNS Long ### 7.192 ### 5.981 -16.84% -16.83 -16.84% 13.8986
VNS Long ### 7.192 ### 6.212 -13.63% -13.61 -13.63% 13.8881
VNS Long ### 7.487 ### 6.212 -17.03% -17.01 -17.03% 13.3414
VNS Long ### 7.846 ### 6.212 -20.83% -20.8 -20.83% 12.7322
VNS Long 3/8/2012 8.15 ### 7.981 -2.07% -2.07 -2.07% 12.2493
VNS Long ### 8.15 ### 7.981 -2.07% -2.07 -2.07% 12.2499
VNS Long ### 8.355 ### 7.981 -4.48% -4.47 -4.48% 11.9499
VNS Long ### 8.491 ### 7.981 -6.01% -6 -6.01% 11.7598
VNS Long ### 8.899 ### 7.981 -10.32% -10.3 -10.32% 11.2216
VNS Long 1/2/2013 9.574 ### 19.861 107.45% 10.29 107.45% 1
VNS Long 1/4/2013 9.537 ### 19.861 108.25% 108.04 108.25% 10.4652
VNS Long ### 9.794 ### 19.861 102.79% 102.59 102.79% 10.1912
VNS Long ### 10.271 ### 19.861 93.37% 93.2 93.37% 9.71863
VNS Long ### 11.371 ### 19.861 74.66% 74.54 74.66% 8.78029
VNS Long ### 24.129 ### 30.911 28.11% 28.16 28.11% 4.15249
VNS Long ### 24.384 ### 30.911 26.77% 26.82 26.77% 4.10928
VNS Long ### 25.4 ### 30.911 21.70% 21.74 21.70% 3.94516
VNS Long ### 25.654 ### 30.911 20.49% 5.26 20.49% 1
VNS Long ### 26.163 ### 30.911 18.15% 18.19 18.15% 3.8304
VNS Long ### 28.385 ### 28.672 1.01% 1.01 1.01% 3.5334
VNS Long 7/8/2016 31.725 ### 28.672 -9.62% -9.65 -9.62% 3.16181
VNS Long ### 32.096 ### 28.672 -10.67% -10.7 -10.67% 3.12529
VNS Long ### 30.705 ### 28.672 -6.62% -6.64 -6.62% 3.2666
VOS Long 9/9/2010 13.36 ### 12.38 -7.34% -7.34 -7.34% 7.48503
VOS Long ### 14.69 ### 12.38 -15.72% -15.73 -15.72% 6.80771
VOS Long ### 13.8 ### 12.38 -10.29% -10.29 -10.29% 7.24664
VOS Long ### 4.6 ### 3.8 -17.39% -17.39 -17.39% 21.7319
VOS Long ### 4.9 ### 3.8 -22.45% -22.44 -22.45% 20.4022
VOS Long ### 2.9 3/6/2013 2.9 0.00% 0 0.00% 34.4575
VOS Long ### 3.5 3/6/2013 2.9 -17.14% -17.13 -17.14% 28.5545
VOS Long ### 3.7 3/6/2013 2.9 -21.62% -21.61 -21.62% 27.0128
VOS Long ### 3.9 3/6/2013 2.9 -25.64% -25.63 -25.64% 25.6308
VOS Long ### 3.7 ### 3.3 -10.81% -10.8 -10.81% 26.9899
VOS Long ### 3.9 ### 3.3 -15.38% -15.36 -15.38% 25.6064
VOS Long ### 4 ### 3.3 -17.50% -17.48 -17.50% 24.9683
VOS Long 4/1/2013 3.9 ### 3.3 -15.38% -15.37 -15.38% 25.6085
VOS Long 4/2/2013 4 ### 3.3 -17.50% -17.48 -17.50% 24.9715
VOS Long ### 3.9 ### 4.3 10.26% 10.23 10.26% 25.5861
VOS Long ### 4.1 ### 4.3 4.88% 4.87 4.88% 24.3387
VOS Long ### 4.2 ### 4.3 2.38% 2.38 2.38% 23.7598
VOS Long ### 4.6 ### 4.3 -6.52% -6.51 -6.52% 21.6964
VOS Long ### 4.8 ### 4.3 -10.42% -10.4 -10.42% 20.797
VOS Long ### 4.9 4/3/2014 4.2 -14.29% -14.26 -14.29% 20.3646
VOS Long 9/9/2014 4.9 ### 5.2 6.12% 6.11 6.12% 20.3617
VOS Long ### 5.3 ### 5.2 -1.89% -1.88 -1.89% 18.8257
VOS Long ### 5.7 ### 5.2 -8.77% -8.75 -8.77% 17.506
VOS Long ### 5.7 ### 5.2 -8.77% -8.75 -8.77% 17.5081
VOS Long ### 5.9 ### 5.2 -11.86% -11.84 -11.86% 16.9159
VOS Long ### 6.4 ### 5.6 -12.50% -12.47 -12.50% 15.5855
VOS Long ### 6.7 ### 5.6 -16.42% -16.38 -16.42% 14.8886
VOS Long 6/1/2017 1.34 ### 2.21 64.93% 64.74 64.93% 74.4166
VOS Long 6/6/2017 1.63 ### 2.21 35.58% 35.49 35.58% 61.1856
VOS Long 6/7/2017 1.74 ### 2.21 27.01% 26.94 27.01% 57.3218
VOS Long 6/8/2017 1.86 ### 2.21 18.82% 18.77 18.82% 53.6316
VPH Long ### 3.612 ### 3.813 5.56% 5.56 5.56% 27.6855
VPH Long ### 3.713 ### 3.813 2.69% 2.69 2.69% 26.9332
VPH Long ### 4.014 ### 3.813 -5.01% -5.01 -5.01% 24.9155
VPH Long ### 4.215 ### 3.813 -9.54% -9.54 -9.54% 23.7294
VPH Long ### 4.315 ### 3.813 -11.63% -11.64 -11.63% 23.1831
VPH Long ### 2.408 3/5/2013 2.358 -2.08% -2.08 -2.08% 41.5208
VPH Long ### 2.659 3/5/2013 2.358 -11.32% -11.32 -11.32% 37.603
VPH Long ### 2.609 3/5/2013 2.358 -9.62% -9.62 -9.62% 38.3245
VPH Long ### 2.759 3/5/2013 2.358 -14.53% -14.53 -14.53% 36.2409
VPH Long ### 2.91 3/5/2013 2.358 -18.97% -18.97 -18.97% 34.3664
VPH Long 6/6/2013 2.96 ### 2.809 -5.10% -5.1 -5.10% 33.7586
VPH Long ### 3.06 ### 2.809 -8.20% -8.2 -8.20% 32.6576
VPH Long ### 3.261 ### 2.809 -13.86% -13.85 -13.86% 30.6467
VPH Long ### 3.512 ### 2.809 -20.02% -20.01 -20.02% 28.4615
VPH Long ### 3.281 ### 4.594 40.02% 39.97 40.02% 30.4415
VPH Long ### 3.39 ### 4.594 35.52% 35.47 35.52% 29.4636
VPH Long ### 3.609 ### 4.594 27.29% 27.26 27.29% 27.6794
VPH Long ### 3.828 ### 4.594 20.01% 19.99 20.01% 26.0971
VPH Long ### 3.773 ### 4.594 21.76% 21.74 21.76% 26.4813
VPH Long ### 5.469 4/2/2014 5.469 0.00% 0 0.00% 18.2891
VPH Long ### 5.797 4/2/2014 5.469 -5.66% -5.66 -5.66% 17.2553
VPH Long ### 6.015 4/2/2014 5.469 -9.08% -9.08 -9.08% 16.6309
VPH Long ### 6.125 4/2/2014 5.469 -10.71% -10.71 -10.71% 16.3334
VPH Long ### 6.179 4/2/2014 5.469 -11.49% -11.5 -11.49% 16.1907
VPH Long ### 5.086 ### 4.429 -12.92% -12.92 -12.92% 19.659
VPH Long ### 5.523 ### 4.429 -19.81% -19.81 -19.81% 18.1045
VPH Long ### 5.25 ### 4.429 -15.64% -15.64 -15.64% 19.0458
VPH Long ### 5.851 5/7/2015 6.015 2.80% 2.8 2.80% 17.0804
VPH Long ### 6.125 5/7/2015 6.015 -1.80% -1.79 -1.80% 16.3168
VPH Long ### 6.125 5/7/2015 6.015 -1.80% -1.79 -1.80% 16.3171
VPH Long ### 6.453 5/7/2015 6.015 -6.79% -6.78 -6.79% 15.489
VPH Long ### 6.617 5/7/2015 6.015 -9.10% -9.09 -9.10% 15.1069
VPH Long ### 7.793 ### 8.039 3.16% 3.15 3.16% 12.8219
VPH Long ### 8.121 ### 8.039 -1.01% -1.01 -1.01% 12.3043
VPH Long 1/6/2016 8.203 ### 8.039 -2.00% -2 -2.00% 12.1818
VPH Long ### 8.203 ### 8.039 -2.00% -2 -2.00% 12.1825
VPH Long 4/1/2016 9.269 ### 8.039 -13.27% -13.27 -13.27% 10.7847
VPH Long ### 8.04 ### 11.15 38.68% 38.65 38.68% 12.4261
VPH Long ### 8.65 ### 11.15 28.90% 28.88 28.90% 11.5505
VPH Long ### 9.5 ### 11.15 17.37% 17.35 17.37% 10.5178
VPH Long ### 10.1 ### 11.15 10.40% 10.39 10.40% 9.89443
VPH Long ### 10.45 ### 11.15 6.70% 6.69 6.70% 9.56374
VPK Long ### 3.621 ### 3.45 -4.72% -4.72 -4.72% 27.6167
VPK Long ### 3.93 ### 3.45 -12.21% -12.21 -12.21% 25.4465
VPK Long 5/7/2010 3.999 ### 3.45 -13.73% -13.73 -13.73% 25.007
VPK Long ### 4.174 ### 3.45 -17.35% -17.35 -17.35% 23.9608
VPK Long ### 4.382 ### 3.45 -21.27% -21.27 -21.27% 22.8265
VPK Long ### 2.656 ### 2.104 -20.78% -1.66 -20.78% 3
VPK Long ### 2.76 ### 4.687 69.82% 69.77 69.82% 36.2062
VPK Long 2/1/2012 2.863 ### 4.687 63.71% 63.67 63.71% 34.9053
VPK Long 2/2/2012 2.897 ### 4.687 61.79% 61.75 61.79% 34.4961
VPK Long 2/3/2012 3.001 ### 4.687 56.18% 56.15 56.18% 33.3043
VPK Long ### 3.036 ### 4.687 54.38% 54.35 54.38% 32.922
VPK Long 8/7/2012 5.992 ### 5.877 -1.92% -1.92 -1.92% 16.7281
VPK Long ### 6.262 ### 5.877 -6.15% -6.16 -6.15% 16.0078
VPK Long ### 6.569 ### 5.877 -10.53% -10.56 -10.53% 15.261
VPK Long ### 6.838 ### 5.877 -14.05% -14.09 -14.05% 14.662
VPK Long ### 7.068 ### 5.877 -16.85% -16.9 -16.85% 14.1874
VPK Long ### 7.145 ### 8.836 23.67% 23.71 23.67% 14.0217
VPK Long ### 7.875 ### 8.836 12.20% 12.23 12.20% 12.7232
VPK Long ### 8.067 ### 8.836 9.53% 9.55 9.53% 12.42
VPK Long ### 7.875 ### 8.836 12.20% 12.23 12.20% 12.7241
VPK Long 3/8/2013 10.756 ### 12.613 17.26% 17.31 17.26% 9.31971
VPK Long ### 12.446 ### 12.613 1.34% 1.35 1.34% 8.05514
VPK Long ### 11.908 ### 12.613 5.92% 5.94 5.92% 8.41921
VPK Long ### 11.831 ### 12.613 6.61% 6.63 6.61% 8.47369
VPK Long ### 13.833 ### 12.816 -7.35% -7.37 -7.35% 7.2489
VPK Long 2/6/2014 14.159 ### 12.816 -9.49% -9.51 -9.49% 7.08217
VPK Long ### 14.851 ### 12.816 -13.70% -13.74 -13.70% 6.75283
VPK Long ### 15.379 ### 12.816 -16.67% -16.71 -16.67% 6.52149
VPK Long ### 15.42 ### 12.816 -16.89% -16.94 -16.89% 6.50408
VPK Long 5/4/2015 10.949 ### 10.928 -0.19% -0.19 -0.19% 9.15241
VPK Long ### 11.46 ### 10.928 -4.64% -1.6 -4.64% 3
VPK Long 8/3/2015 11.122 ### 10.928 -1.74% -1.75 -1.74% 9.01052
VPK Long 8/5/2015 12.186 ### 10.928 -10.32% -10.35 -10.32% 8.22508
VPK Long 8/6/2015 12.765 ### 10.928 -14.39% -14.43 -14.39% 7.8535
VPK Open Long ### 8.267 ### 8.11 -1.90% -1.9 -1.90% 12.1182
VPK Open Long ### 9.18 ### 8.11 -11.66% -11.68 -11.66% 10.9134
VPK Open Long ### 9 ### 8.11 -9.89% -9.91 -9.89% 11.132
VPS Long ### 11.745 ### 11.622 -1.05% -0.12 -1.05% 1
VPS Long ### 14.314 ### 11.622 -18.81% -18.81 -18.81% 6.98628
VPS Long ### 13.458 ### 11.622 -13.64% -13.64 -13.64% 7.43017
VPS Long ### 13.458 ### 11.622 -13.64% -1.84 -13.64% 1
VPS Long ### 11.928 ### 11.071 -7.18% -7.18 -7.18% 8.38075
VPS Long ### 11.622 ### 11.071 -4.74% -4.74 -4.74% 8.60163
VPS Long ### 12.54 ### 11.071 -11.71% -11.71 -11.71% 7.97278
VPS Long 4/8/2016 13.396 ### 11.071 -17.36% -17.35 -17.36% 7.46355
VPS Long ### 13.764 ### 11.071 -19.57% -19.57 -19.57% 7.26533
VPS Long ### 13.703 ### 17.01 24.13% 24.11 24.13% 7.29074
VPS Long ### 14.069 ### 17.01 20.90% 20.88 20.90% 7.10127
VPS Long ### 14.926 ### 17.01 13.96% 4.17 13.96% 2
VPS Long 7/4/2016 16.088 ### 17.01 5.73% 5.73 5.73% 6.21115
VPS Long 7/5/2016 17.372 ### 17.01 -2.08% -2.08 -2.08% 5.75312
VPS Long ### 21.559 ### 16.614 -22.94% -22.93 -22.94% 4.63648
VPS Open Long 2/3/2017 20.458 ### 21.9 7.05% 7.04 7.05% 4.88488
VPS Open Long ### 20.941 ### 21.9 4.58% 4.58 4.58% 4.77233
VPS Open Long ### 22 ### 21.9 -0.45% -0.45 -0.45% 4.54291
VPS Open Long ### 22.5 ### 21.9 -2.67% -0.6 -2.67% 1
VPS Open Long ### 22.5 ### 21.9 -2.67% -2.67 -2.67% 4.44243
VRC Long ### 24.29 ### 23.33 -3.95% -3.95 -3.95% 4.11692
VRC Long ### 8.858 ### 8.7 -1.78% -1.78 -1.78% 11.2888
VRC Long ### 9.49 ### 8.7 -8.32% -8.32 -8.32% 10.5374
VRC Long 5/7/2012 9.671 ### 8.7 -10.04% -10.04 -10.04% 10.3401
VRC Long 5/8/2012 9.31 ### 8.7 -6.55% -6.55 -6.55% 10.7416
VRC Long 5/9/2012 10.304 ### 8.7 -15.57% -15.57 -15.57% 9.70755
VRC Long ### 5.4 ### 4.8 -11.11% -11.11 -11.11% 18.51
VRC Long ### 5.3 ### 4.2 -20.75% -20.74 -20.75% 18.8571
VRC Long ### 5.5 4/3/2014 7 27.27% 27.25 27.27% 18.1676
VRC Long ### 5.5 4/3/2014 7 27.27% 27.25 27.27% 18.1683
VRC Long ### 6 4/3/2014 7 16.67% 16.66 16.67% 16.6561
VRC Long ### 6.7 4/3/2014 7 4.48% 4.48 4.48% 14.9188
VRC Long ### 6.5 4/3/2014 7 7.69% 7.69 7.69% 15.3801
VRC Long ### 6.2 ### 6.3 1.61% 1.61 1.61% 16.1299
VRC Long ### 6.5 ### 6.3 -3.08% -3.08 -3.08% 15.3867
VRC Long ### 6.9 ### 6.3 -8.70% -8.7 -8.70% 14.496
VRC Long ### 6.7 ### 6.3 -5.97% -5.97 -5.97% 14.9274
VRC Long ### 7.5 8/2/2016 9 20.00% 20 20.00% 13.3319
VRC Long 7/7/2016 8.4 8/2/2016 9 7.14% 7.14 7.14% 11.9041
VRC Long 7/8/2016 8.9 8/2/2016 9 1.12% 1.12 1.12% 11.2361
VRC Long ### 9.5 8/2/2016 9 -5.26% -5.26 -5.26% 10.5278
VRC Long ### 9.8 8/2/2016 9 -8.16% -8.17 -8.16% 10.2077
VRC Long ### 10.6 9/9/2016 9 -15.09% -15.09 -15.09% 9.43433
VRC Long ### 11.4 ### 18.25 60.09% 60.08 60.09% 8.77095
VRC Long ### 13 ### 18.25 40.38% 40.39 40.38% 7.69253
VRC Long ### 14.85 ### 18.25 22.90% 22.9 22.90% 6.7352
VRC Long ### 15.8 ### 18.25 15.51% 15.51 15.51% 6.33122
VRC Open Long ### 20.9 ### 31.3 49.76% 49.82 49.76% 4.7908
VRC Open Long ### 22.3 ### 31.3 40.36% 40.41 40.36% 4.49014
VRC Open Long ### 22.8 ### 31.3 37.28% 37.33 37.28% 4.39209
VRC Open Long ### 23.2 ### 31.3 34.91% 34.96 34.91% 4.31658
VRC Open Long ### 22.9 ### 31.3 36.68% 36.73 36.68% 4.37289
VSC Long ### 11.634 ### 11.092 -4.66% -4.66 -4.66% 8.5955
VSC Long ### 12.175 ### 11.247 -7.62% -7.62 -7.62% 8.21317
VSC Long ### 11.916 ### 13.168 10.51% 10.51 10.51% 8.39105
VSC Long ### 12.667 ### 13.168 3.96% 3.95 3.96% 7.89386
VSC Long ### 12.541 ### 13.168 5.00% 5 5.00% 7.97348
VSC Long 3/6/2012 12.96 ### 13.168 1.60% 1.6 1.60% 7.71621
VSC Long ### 13.294 ### 13.168 -0.95% -0.95 -0.95% 7.52265
VSC Long 1/2/2013 14.927 ### 37.048 148.19% 148.21 148.19% 6.69979
VSC Long ### 16.393 ### 37.048 126.00% 126.02 126.00% 6.10108
VSC Long ### 16.039 ### 37.048 130.99% 131.01 130.99% 6.23594
VSC Long ### 16.215 ### 37.048 128.48% 128.5 128.48% 6.16815
VSC Long ### 41.67 ### 35.683 -14.37% -14.45 -14.37% 2.4128
VSC Long ### 43.07 ### 35.683 -17.15% -17.24 -17.15% 2.33445
VSC Long ### 41.914 2/2/2016 58.974 40.70% 40.91 40.70% 2.398
VSC Long ### 42.951 2/2/2016 58.974 37.31% 37.5 37.31% 2.34017
VSC Long ### 45.803 2/2/2016 58.974 28.76% 28.91 28.76% 2.19474
VSC Long ### 48.396 2/2/2016 58.974 21.86% 21.98 21.86% 2.07746
VSC Long ### 47.099 2/2/2016 58.974 25.21% 25.35 25.21% 2.13449
VSC Long ### 65.488 ### 60 -8.38% -8.44 -8.38% 1.53714
VSC Long 7/8/2016 67.457 ### 60 -11.05% -11.13 -11.05% 1.49232
VSC Long ### 71.396 ### 60 -15.96% -16.07 -15.96% 1.41011
VSC Long ### 71.396 ### 60 -15.96% -16.07 -15.96% 1.41016
VSC Long ### 70.412 ### 60 -14.79% -14.89 -14.79% 1.42986
VSC Open Long ### 61.6 ### 59 -4.22% -4.25 -4.22% 1.63308
VSC Open Long ### 63 ### 59 -6.35% -6.39 -6.35% 1.59684
VSC Open Long ### 64.2 ### 59 -8.10% -8.15 -8.10% 1.56705
VSH Long ### 6.079 6/5/2012 8.335 37.11% 37.11 37.11% 16.4501
VSH Long ### 6.479 6/5/2012 8.335 28.65% 28.65 28.65% 15.4349
VSH Long ### 6.444 6/5/2012 8.335 29.35% 29.35 29.35% 15.5192
VSH Long ### 6.794 6/5/2012 8.335 22.68% 22.69 22.68% 14.7211
VSH Long ### 6.585 6/5/2012 8.335 26.58% 26.58 26.58% 15.1874
VSH Long 1/8/2013 8.45 ### 9.413 11.40% 11.41 11.40% 11.8514
VSH Long ### 9.563 ### 9.413 -1.57% -1.57 -1.57% 10.4734
VSH Long ### 9.339 ### 9.413 0.79% 0.79 0.79% 10.7241
VSH Long 2/7/2013 9.487 ### 9.413 -0.78% -0.78 -0.78% 10.5568
VSH Long ### 10.748 ### 10.745 -0.03% -0.03 -0.03% 9.31841
VSH Long ### 10.895 ### 10.745 -1.38% -1.38 -1.38% 9.19287
VSH Long ### 11.279 ### 10.745 -4.73% -4.74 -4.73% 8.88046
VSH Long ### 11.584 ### 10.745 -7.24% -7.25 -7.24% 8.647
VSH Long ### 11.66 ### 10.745 -7.85% -7.86 -7.85% 8.59124
VSH Open Long ### 11.749 ### 17.5 48.95% 49.01 48.95% 8.52268
VSH Open Long ### 12.176 ### 17.5 43.73% 43.79 43.73% 8.2241
VSH Open Long ### 12.176 ### 17.5 43.73% 43.79 43.73% 8.22421
VSH Open Long ### 12.686 ### 17.5 37.95% 38 37.95% 7.89431
VSH Open Long ### 12.941 ### 17.5 35.23% 35.28 35.23% 7.73935
VSI Long ### 10.999 ### 10.263 -6.69% -6.69 -6.69% 9.09174
VSI Long ### 4.337 ### 3.679 -15.17% -15.17 -15.17% 23.0559
VSI Long ### 4.391 ### 4.063 -7.47% -3.94 -7.47% 12
VSI Long ### 4.612 ### 4.063 -11.90% -11.9 -11.90% 21.6784
VSI Long ### 4.448 ### 4.063 -8.66% -8.65 -8.66% 22.4777
VSI Long ### 4.886 ### 4.063 -16.84% -16.84 -16.84% 20.4641
VSI Long ### 5.105 ### 4.063 -20.41% -20.41 -20.41% 19.5886
VSI Long ### 5.38 7/3/2012 5.052 -6.10% -0.66 -6.10% 2
VSI Long ### 5.928 7/3/2012 5.052 -14.78% -0.88 -14.78% 1
VSI Long ### 6.038 7/3/2012 5.052 -16.33% -9.86 -16.33% 10
VSI Long ### 5.708 7/3/2012 5.052 -11.49% -1.97 -11.49% 3
VSI Long ### 5.874 7/3/2012 5.052 -13.99% -13.98 -13.99% 17.0099
VSI Long ### 6.074 ### 5.052 -16.83% -2.04 -16.83% 2
VSI Long ### 4.182 ### 3.461 -17.24% -17.22 -17.24% 23.885
VSI Long ### 4.182 ### 4.976 18.99% 18.96 18.99% 23.8809
VSI Long ### 4.111 ### 4.976 21.04% 21.01 21.04% 24.2946
VSI Long ### 4.471 ### 4.976 11.30% 11.28 11.30% 22.3407
VSI Long ### 4.399 ### 4.976 13.12% 13.1 13.12% 22.7064
VSI Long ### 4.615 ### 4.976 7.82% 0.72 7.82% 2
VSI Long ### 6.777 ### 7.819 15.38% 15.37 15.38% 14.7462
VSI Long ### 7.148 ### 7.819 9.39% 9.38 9.39% 13.9816
VSI Long ### 7.148 ### 7.819 9.39% 9.38 9.39% 13.9816
VSI Long ### 7.52 ### 7.819 3.98% 3.97 3.98% 13.2916
VSI Long ### 7.968 ### 7.819 -1.87% -1.87 -1.87% 12.5463
VSI Long ### 8.986 ### 7.842 -12.73% -2.29 -12.73% 2
VSI Long ### 9.313 ### 11.028 18.42% 18.41 18.42% 10.7343
VSI Long ### 10.212 ### 11.028 7.99% 7.99 7.99% 9.78961
VSI Long 9/1/2015 10.865 ### 11.028 1.50% 1.5 1.50% 9.20188
VSI Long 9/3/2015 11.355 ### 11.028 -2.88% -2.88 -2.88% 8.80598
VSI Long 9/4/2015 10.62 ### 11.028 3.84% 3.84 3.84% 9.41502
VSI Long 4/5/2016 12.744 ### 11.074 -13.10% -13.1 -13.10% 7.84665
VSI Open Long ### 12.345 ### 15.5 25.56% 25.55 25.56% 8.0992
VSI Open Long ### 12.889 ### 15.5 20.26% 20.25 20.26% 7.75753
VSI Open Long ### 12.889 ### 15.5 20.26% 20.26 20.26% 7.75792
VSI Open Long ### 13.162 ### 15.5 17.76% 17.76 17.76% 7.59761
VSI Open Long ### 13.615 ### 15.5 13.85% 13.85 13.85% 7.34554
VTB Long ### 10.089 ### 8.354 -17.20% -17.2 -17.20% 9.91179
VTB Long 8/2/2010 9.99 ### 9.245 -7.46% -7.46 -7.46% 10.0083
VTB Long 8/6/2010 10.882 ### 9.245 -15.04% -15.04 -15.04% 9.18873
VTB Long 8/9/2010 10.882 ### 9.245 -15.04% -15.04 -15.04% 9.18873
VTB Long ### 4.382 ### 5.22 19.12% 19.11 19.12% 22.8081
VTB Long ### 4.575 ### 5.22 14.10% 14.09 14.10% 21.8466
VTB Long ### 4.634 ### 5.22 12.65% 12.64 12.65% 21.5688
VTB Long ### 4.692 ### 5.22 11.25% 11.25 11.25% 21.3035
VTB Long ### 4.81 ### 5.22 8.52% 8.52 8.52% 20.7831
VTB Long ### 5.352 ### 5.07 -5.27% -5.27 -5.27% 18.6866
VTB Long ### 5.487 ### 5.07 -7.60% -7.6 -7.60% 18.2273
VTB Long ### 5.626 ### 5.07 -9.88% -9.88 -9.88% 17.7779
VTB Long ### 5.835 ### 5.07 -13.11% -13.11 -13.11% 17.1424
VTB Long ### 6.11 ### 5.07 -17.02% -17.03 -17.02% 16.3723
VTB Long ### 6.668 ### 6.585 -1.24% -1.24 -1.24% 14.9907
VTB Long ### 6.806 ### 6.585 -3.25% -3.25 -3.25% 14.687
VTB Long ### 6.945 ### 6.585 -5.18% -5.18 -5.18% 14.3937
VTB Long ### 7.084 ### 6.585 -7.04% -7.04 -7.04% 14.1121
VTB Long 6/3/2013 7.292 ### 6.585 -9.70% -9.69 -9.70% 13.7112
VTB Long ### 7.363 6/5/2014 7.898 7.27% 7.26 7.27% 13.5721
VTB Long ### 7.788 6/5/2014 7.898 1.41% 1.41 1.41% 12.8331
VTB Long ### 8.284 6/5/2014 7.898 -4.66% -4.66 -4.66% 12.0662
VTB Long ### 7.858 6/5/2014 7.898 0.51% 0.51 0.51% 12.7203
VTB Long ### 8.353 ### 9.189 10.01% 4.18 10.01% 5
VTB Long ### 8.734 ### 9.189 5.21% 5.21 5.21% 11.4424
VTB Long ### 8.96 ### 9.189 2.56% 2.55 2.56% 11.1541
VTB Long ### 8.278 ### 9.189 11.01% 11 11.01% 12.0729
VTB Long ### 9.265 ### 9.189 -0.82% -0.82 -0.82% 10.7892
VTB Long ### 9.721 ### 9.684 -0.38% -0.38 -0.38% 10.2827
VTB Long ### 9.569 ### 9.684 1.20% 1.2 1.20% 10.4466
VTB Long ### 10.328 ### 9.684 -6.24% -6.23 -6.24% 9.6799
VTB Long ### 10.586 ### 9.684 -8.52% -8.52 -8.52% 9.44481
VTB Long ### 10.997 ### 9.684 -11.94% -11.94 -11.94% 9.09308
VTB Long ### 12.146 ### 10.504 -13.52% -13.51 -13.52% 8.22759
VTB Long ### 11.899 9/8/2016 10.676 -10.28% -10.27 -10.28% 8.39725
VTB Long ### 12.31 9/8/2016 10.676 -13.27% -13.26 -13.27% 8.11716
VTB Long 6/9/2016 12.884 9/8/2016 10.676 -17.14% -17.13 -17.14% 7.75627
VTB Long ### 12.064 9/8/2016 10.676 -11.51% -1.39 -11.51% 1
VTB Long ### 12.794 ### 10.588 -17.24% -17.22 -17.24% 7.80653
VTB Open Long ### 14.118 ### 20.9 48.04% 47.97 48.04% 7.07321
VTB Open Long ### 15.971 ### 20.9 30.86% 30.82 30.86% 6.25326
VTB Open Long ### 15.971 ### 20.9 30.86% 30.82 30.86% 6.25338
VTB Open Long ### 16.412 ### 20.9 27.35% 27.31 27.35% 6.08555
VTO Long 5/6/2010 8.556 ### 6.847 -19.97% -19.97 -19.97% 11.6877
VTO Long 5/7/2010 8.556 ### 6.847 -19.97% -19.97 -19.97% 11.6879
VTO Long ### 3.79 ### 3.071 -18.97% -18.96 -18.97% 26.3747
VTO Long 3/8/2012 3.202 ### 4.211 31.51% 31.49 31.51% 31.2121
VTO Long ### 3.267 ### 4.211 28.90% 28.88 28.90% 30.5923
VTO Long ### 3.333 ### 4.211 26.34% 26.33 26.34% 29.9872
VTO Long ### 3.397 ### 4.211 23.96% 23.95 23.96% 29.4239
VTO Long ### 3.529 ### 4.211 19.33% 19.32 19.33% 28.3256
VTO Long ### 3.569 ### 3.639 1.96% 1.96 1.96% 28.039
VTO Long ### 3.712 ### 3.639 -1.97% -1.97 -1.97% 26.9604
VTO Long ### 3.782 ### 3.639 -3.78% -3.78 -3.78% 26.4609
VTO Long ### 4.14 ### 3.639 -12.10% -12.11 -12.10% 24.1779
VTO Long ### 3.998 ### 3.639 -8.98% -8.99 -8.98% 25.0358
VTO Long ### 3.523 4/3/2014 6.127 73.91% 73.95 73.91% 28.398
VTO Long ### 3.907 4/3/2014 6.127 56.82% 56.85 56.82% 25.6097
VTO Long ### 3.907 4/3/2014 6.127 56.82% 56.85 56.82% 25.6086
VTO Long ### 3.829 4/3/2014 6.127 60.02% 60.05 60.02% 26.1298
VTO Long 9/8/2014 6.859 ### 6.618 -3.51% -3.52 -3.51% 14.6222
VTO Long ### 6.941 ### 6.618 -4.65% -4.67 -4.65% 14.4498
VTO Long ### 7.667 ### 6.618 -13.68% -13.72 -13.68% 13.0838
VTO Long ### 7.828 ### 6.618 -15.46% -15.51 -15.46% 12.8155
VTO Long ### 7.828 ### 6.618 -15.46% -15.51 -15.46% 12.8159
VTO Long 5/4/2016 6.539 ### 8.863 35.54% 35.63 35.54% 15.3297
VTO Long 5/5/2016 6.624 ### 8.863 33.80% 33.88 33.80% 15.1334
VTO Long 5/9/2016 6.879 ### 8.863 28.84% 28.91 28.84% 14.5733
VTO Long ### 6.964 ### 8.863 27.27% 27.34 27.27% 14.396
VTO Long ### 7.145 ### 8.863 24.04% 24.11 24.04% 14.0328
Position vaCum. Profi# bars Profit/bar MAE MFE Scale In/O 8628
100 0 2 0 -6.04% 0.00% 0/0 4174 48.38% 38.34%
100 -11.69 10 -1.17 -14.34% 5.06% 0/0 4454 51.62% -11.19%
100 -26.83 9 -1.68 -17.68% 0.97% 0/0
99.97 -2.78 21 1.15 -3.26% 71.22% 0/0
99.98 12.64 20 0.77 -7.62% 59.31% 0/0
99.98 21.95 18 0.52 0.00% 50.88% 0/0
99.99 19.24 17 -0.16 -2.71% 34.28% 0/0
100.04 10.16 16 -0.57 -9.08% 25.49% 0/0
100.01 32.34 54 0.41 -8.50% 47.22% 0/0
100.02 42.54 49 0.21 -16.94% 32.80% 0/0
100.02 55.72 37 0.36 -2.10% 36.38% 0/0
100.04 60.14 36 0.12 -9.68% 25.82% 0/0
100.06 55.25 35 -0.14 -17.72% 14.61% 0/0
100.06 106.84 307 0.17 -15.00% 87.71% 0/0
100.06 152.62 287 0.16 -18.26% 80.51% 0/0
100.06 196.54 286 0.15 -19.31% 78.21% 0/0
100.07 235.53 128 0.3 -1.95% 72.10% 0/0
100.07 275.41 127 0.31 -1.31% 73.21% 0/0
100.28 256.39 74 -0.26 -18.97% 5.75% 0/0
100.28 235.09 13 -1.64 -21.23% 1.11% 0/0
100.24 399.18 217 0.76 -12.18% 235.29% 0/0
100.24 544.11 173 0.84 0.00% 210.97% 0/0
100.26 669.08 172 0.73 -5.93% 185.63% 0/0
100.25 800.93 171 0.77 -3.05% 194.37% 0/0
100.8 813.53 54 0.23 -3.75% 29.64% 0/0
100.8 823.75 50 0.2 -1.05% 26.92% 0/0
100.81 829.32 49 0.11 -5.19% 21.61% 0/0
100.82 831.28 48 0.04 -8.41% 17.48% 0/0
100.82 832.25 47 0.02 -9.29% 16.35% 0/0
100 -16.42 13 -1.26 -18.00% 0.00% 0/0
99.98 -1.26 424 0.04 -4.92% 38.97% 0/0
99.99 9.82 407 0.03 -4.36% 34.03% 0/0
99.99 20.41 406 0.03 -4.78% 33.45% 0/0
100 25.09 398 0.01 -7.35% 26.31% 0/0
100 30.2 397 0.01 -6.97% 26.84% 0/0
100.03 18.33 97 -0.12 -20.62% 1.88% 0/0
100.02 8.53 75 -0.13 -10.46% 11.11% 0/0
100.02 -4.68 74 -0.18 -13.84% 6.91% 0/0
100.03 -23.5 69 -0.27 -19.41% 0.00% 0/0
100.03 -40.86 68 -0.26 -17.96% 0.00% 0/0
100.03 -58.23 67 -0.26 -17.96% 0.00% 0/0
99.94 -61.03 40 -0.07 -3.74% 12.14% 0/0
99.95 -68.99 39 -0.2 -8.85% 6.19% 0/0
99.96 -81.58 38 -0.33 -13.45% 0.84% 0/0
99.96 -88.71 36 -0.2 -8.03% 7.14% 0/0
99.96 -93.29 23 -0.2 -5.50% 9.18% 0/0
99.91 -116.7 46 -0.51 -24.99% 0.00% 0/0
 99.88 -116.24 2 0.23 -1.40% 0.47% 0/0
100 -9.36 32 -0.29 -48.87% 0.00% 0/0
99.99 -6.76 94 0.03 -8.10% 10.50% 0/0
100 -4.15 44 0.06 -2.64% 10.53% 0/0
100 -7.14 37 -0.08 -7.71% 4.49% 0/0
100.02 -10.13 28 -0.11 -6.96% 2.73% 0/0
100.01 -12.63 10 -0.25 -6.49% 0.00% 0/0
99.99 90.33 662 0.16 -5.19% 145.43% 0/0
99.99 183.27 605 0.15 -6.30% 133.30% 0/0
99.99 278.14 603 0.16 -5.36% 135.63% 0/0
100 364.21 599 0.14 -9.64% 124.98% 0/0
100 449.38 597 0.14 -10.07% 123.90% 0/0
100.45 450.96 157 0.01 -6.19% 20.17% 0/0
100.46 445.38 109 -0.05 -12.77% 11.74% 0/0
100.46 445.07 108 0 -7.92% 17.95% 0/0
100.47 441.21 100 -0.04 -11.19% 13.76% 0/0
100 -6.58 5 -1.32 -6.58% 12.75% 0/0
99.99 -8.08 5 -0.3 -18.03% 9.78% 0/0
99.99 -8.78 24 -0.03 -20.51% 19.18% 0/0
100 -16.33 9 -0.84 -25.99% 4.11% 0/0
16.6 -20.79 4 -1.12 -26.88% 0.00% 0/0
99.98 -27.19 2 -3.2 -6.40% 0.00% 0/0
99.97 7.59 2 17.39 0.00% 34.79% 0/0
100.01 42.38 2 17.4 0.00% 34.79% 0/0
100.04 36.83 2 -2.78 -5.55% 0.00% 0/0
100.04 44.71 2 3.94 0.00% 7.88% 0/0
100.04 30.14 12 -1.21 -14.57% 3.00% 0/0
100.05 13.07 9 -1.9 -17.06% 0.00% 0/0
100.01 30.7 27 0.65 -1.89% 54.92% 0/0
100.02 47.25 25 0.66 -2.79% 53.50% 0/0
100.03 55.26 23 0.35 -1.29% 42.24% 0/0
100.03 63.72 22 0.38 -0.87% 42.84% 0/0
100.04 68.12 21 0.21 -4.59% 37.49% 0/0
100.07 81.2 155 0.08 -2.39% 39.84% 0/0
100.07 90.35 150 0.06 -5.78% 34.99% 0/0
84.6 94.67 134 0.03 -3.70% 29.99% 0/0
100.08 103.82 133 0.07 0.00% 34.99% 0/0
100.09 110.91 127 0.06 -1.88% 32.44% 0/0
100.11 117.12 171 0.04 -3.57% 20.37% 0/0
100.11 121.84 162 0.03 -1.88% 18.68% 0/0
100.12 124.39 152 0.02 -3.92% 16.22% 0/0
100.13 123.51 150 -0.01 -7.12% 12.34% 0/0
22.26 122.4 143 -0.01 -10.98% 7.68% 0/0
100.12 128.67 72 0.09 -9.57% 18.81% 0/0
100.13 136.01 56 0.13 -0.67% 20.00% 0/0
48.1 138.36 55 0.04 -1.30% 17.26% 0/0
75.21 138.83 51 0.01 -5.31% 12.50% 0/0
75.21 139.31 49 0.01 -5.31% 12.50% 0/0
100.14 154.44 163 0.09 -5.45% 34.56% 0/0
100.14 165.92 158 0.07 -6.69% 30.30% 0/0
100.15 175.09 134 0.07 -5.17% 27.60% 0/0
100.15 187.76 133 0.1 -2.14% 31.69% 0/0
100.16 196.94 118 0.08 -2.13% 27.60% 0/0
100 19.74 21 0.94 -1.22% 42.38% 0/0
100.01 28.76 19 0.47 -4.74% 29.63% 0/0
100.01 41.33 18 0.7 -1.63% 33.85% 0/0
100.01 55.14 17 0.81 -0.55% 35.32% 0/0
100.03 56.61 16 0.09 -8.88% 20.65% 0/0
100.06 76.34 44 0.45 -0.40% 37.25% 0/0
100.06 91.86 41 0.38 -3.91% 32.42% 0/0
100.06 101.39 40 0.24 -8.89% 25.56% 0/0
100.07 110.92 39 0.24 -8.89% 25.56% 0/0
100.07 120.45 38 0.25 -8.89% 25.56% 0/0
100.12 117.04 87 -0.04 -8.43% 17.26% 0/0
100.12 113.14 84 -0.05 -8.89% 16.67% 0/0
100.13 103.7 67 -0.14 -10.99% 9.95% 0/0
100.14 90.61 62 -0.21 -14.57% 5.53% 0/0
100.15 73.76 29 -0.58 -18.27% 0.97% 0/0
100.07 75.83 42 0.05 -2.07% 23.70% 0/0
100.08 74.83 40 -0.02 -5.00% 19.99% 0/0
100.08 73.83 29 -0.03 -5.00% 19.99% 0/0
100.09 68.12 26 -0.22 -9.53% 14.27% 0/0
100.1 58.95 25 -0.37 -12.84% 10.09% 0/0
100.06 60.72 76 0.02 -7.07% 20.35% 0/0
100.07 47.83 72 -0.18 -15.91% 3.03% 0/0
100.08 32.38 71 -0.22 -18.39% 0.00% 0/0
100.08 23.64 70 -0.12 -11.91% 6.35% 0/0
27 24.54 117 0.01 -6.67% 12.22% 0/0
18.4 24.74 116 0 -8.70% 9.78% 0/0
100.03 21.62 109 -0.03 -12.50% 5.21% 0/0
100.03 15.55 63 -0.1 -15.15% 1.01% 0/0
100.03 9.49 62 -0.1 -15.15% 1.01% 0/0
100.01 0.35 98 -0.09 -18.49% 0.00% 0/0
100 -5.11 5 -1.02 -5.11% 18.98% 0/0
100.01 -25.36 3 -6.75 -20.25% 0.00% 0/0
99.97 5.23 185 0.17 -6.63% 50.54% 0/0
99.98 34.28 180 0.16 -4.76% 48.75% 0/0
99.98 61.05 146 0.18 0.00% 46.13% 0/0
100.01 76.99 145 0.11 -1.60% 33.63% 0/0
100 94.81 144 0.12 0.00% 35.81% 0/0
100 -10.17 62 -0.16 -14.09% 5.74% 0/0
100 -24.58 57 -0.25 -18.13% 0.00% 0/0
100 -35.66 56 -0.2 -14.96% 0.79% 0/0
99.96 -39.62 68 -0.06 -3.96% 15.84% 0/0
99.97 -46.35 64 -0.11 -6.73% 12.50% 0/0
99.97 -55.26 63 -0.14 -8.92% 9.86% 0/0
 99.98 -67.88 62 -0.2 -12.62% 5.40% 0/0
61.12 -76.3 61 -0.14 -13.78% 4.00% 0/0
99.92 -43.15 84 0.39 -0.48% 54.03% 0/0
99.93 -9.36 83 0.41 0.00% 54.77% 0/0
99.93 17.78 81 0.34 0.00% 47.07% 0/0
99.94 41.56 80 0.3 0.00% 43.18% 0/0
99.96 59.13 79 0.22 -2.93% 35.99% 0/0
100.06 41.09 24 -0.75 -18.02% 14.59% 0/0
100.07 18.09 19 -1.21 -22.98% 7.66% 0/0
100.07 -8.46 18 -1.48 -26.54% 2.69% 0/0
99.99 11.1 66 0.3 -5.79% 55.80% 0/0
100 19.29 56 0.15 0.00% 40.97% 0/0
100.01 18.98 55 -0.01 -0.31% 29.90% 0/0
100.02 12.2 54 -0.13 -6.78% 21.47% 0/0
100.04 0.18 53 -0.23 -12.01% 14.66% 0/0
100 0.01 151 0 -14.23% 27.94% 0/0
100.01 -11.24 12 -0.94 -14.58% 13.75% 0/0
100.01 -28.04 11 -1.53 -19.92% 6.64% 0/0
100.03 -50.02 10 -2.2 -24.91% 0.00% 0/0
99.99 -56.6 9 -0.73 -10.09% 11.84% 0/0
99.94 -77 26 -0.78 -24.90% 0.00% 0/0
99.92 -82.77 22 -0.26 -9.25% 6.93% 0/0
99.92 -85.62 98 -0.03 -12.91% 6.71% 0/0
99.92 -93.24 96 -0.08 -17.20% 1.45% 0/0
99.92 -98.59 95 -0.06 -15.15% 3.96% 0/0
93.15 -105.7 19 -0.37 -13.62% 0.00% 0/0
100 -2.44 5 -0.49 -2.44% 4.88% 0/0
100 -12.67 12 -0.85 -10.23% 6.97% 0/0
100 -24.94 11 -1.12 -12.27% 4.54% 0/0
100.01 -36.81 10 -1.19 -11.87% 0.46% 0/0
99.96 -42.26 117 -0.05 -11.51% 19.01% 0/0
99.98 -62.8 55 -0.37 -25.64% 0.00% 0/0
99.97 -72.09 54 -0.17 -15.09% 3.38% 0/0
99.93 -85.99 12 -1.16 -19.12% 0.00% 0/0
99.91 -111.95 13 -2 -25.98% 0.00% 0/0
99.89 -117.63 60 -0.09 -12.59% 20.74% 0/0
99.9 -133.29 37 -0.42 -17.98% 7.94% 0/0
99.9 -149.51 36 -0.45 -18.52% 2.80% 0/0
99.89 -161.69 35 -0.35 -14.58% 7.77% 0/0
100 -21.93 10 -2.19 -22.58% 0.00% 0/0
99.98 -6.93 39 0.38 -2.50% 32.51% 0/0
99.98 -2.39 37 0.12 -3.40% 20.46% 0/0
99.99 -2.39 36 0 -7.60% 15.22% 0/0
100 -6.55 35 -0.12 -11.46% 10.42% 0/0
100.01 -14.56 34 -0.24 -15.00% 6.00% 0/0
99.99 -28.84 46 -0.31 -15.88% 4.77% 0/0
99.97 18.32 92 0.51 -13.20% 77.37% 0/0
99.98 40.18 31 0.71 -3.13% 46.87% 0/0
 99.99 60.18 30 0.67 0.00% 44.62% 0/0
100.01 71.59 29 0.39 0.00% 34.28% 0/0
100.07 57.48 28 -0.5 -15.38% 3.85% 0/0
100.08 41.22 27 -0.6 -17.50% 0.00% 0/0
100.04 22.09 24 -0.8 -19.12% 4.41% 0/0
100.02 31.81 38 0.26 -15.11% 45.68% 0/0
100.03 35.2 17 0.2 -1.69% 37.29% 0/0
100.04 32.02 16 -0.2 -4.76% 28.57% 0/0
100.05 27.33 15 -0.31 -6.25% 26.56% 0/0
100.05 22.64 14 -0.33 -6.25% 26.56% 0/0
100.02 5.2 8 -2.18 -17.44% 0.70% 0/0
100.01 -3.69 8 -1.11 -13.33% 0.00% 0/0
100 11.05 17 0.65 0.00% 36.81% 0/0
100.02 5.32 14 -0.41 -9.38% 16.15% 0/0
100.04 -5.52 13 -0.83 -14.29% 9.85% 0/0
100.06 -19.34 12 -1.15 -17.15% 5.71% 0/0
99.98 -16.73 12 0.22 0.00% 29.69% 0/0
99.99 -25.53 10 -0.88 -8.80% 15.28% 0/0
100.01 -37.98 9 -1.38 -12.45% 10.67% 0/0
100 -50.42 8 -1.56 -12.45% 10.67% 0/0
99.95 -40.62 80 0.12 -2.52% 27.97% 0/0
99.95 -36.07 75 0.06 -7.19% 21.83% 0/0
99.95 -30.7 74 0.07 -6.46% 22.80% 0/0
99.96 -28.61 69 0.03 -3.81% 18.97% 0/0
99.97 -28.86 67 0 -6.02% 16.24% 0/0
99.97 2 161 0.19 -7.32% 85.73% 0/0
99.97 29.34 155 0.18 -9.81% 80.74% 0/0
99.98 54.57 151 0.17 -11.30% 77.75% 0/0
99.98 76.57 129 0.17 -13.60% 73.15% 0/0
99.99 96.63 126 0.16 -14.97% 70.41% 0/0
100 -13.1 26 -0.5 -13.10% 13.96% 0/0
100 -33.14 9 -2.23 -20.05% 4.85% 0/0
100.01 -56.6 8 -2.93 -23.45% 0.38% 0/0
100.01 -76.96 7 -2.91 -20.36% 0.00% 0/0
99.92 -88.16 11 -1.02 -13.28% 7.14% 0/0
99.93 -105.27 9 -1.9 -19.05% 0.00% 0/0
99.93 -119.96 8 -1.84 -16.69% 0.00% 0/0
99.88 -109.56 51 0.2 -9.36% 35.46% 0/0
99.89 -108.6 34 0.03 -14.28% 23.86% 0/0
99.88 -108.6 25 0 -8.48% 22.69% 0/0
99.88 -101.55 24 0.29 -2.02% 31.35% 0/0
99.9 -102.57 17 -0.06 -1.02% 21.44% 0/0
99.9 -100.16 15 0.16 -3.65% 21.95% 0/0
99.9 -100.16 13 0 -5.92% 19.08% 0/0
99.91 -107.86 12 -0.64 -13.17% 9.90% 0/0
99.92 -117.55 11 -0.88 -15.05% 7.52% 0/0
99.88 -107.81 32 0.3 -6.08% 34.14% 0/0
99.88 -101.94 29 0.2 -5.87% 29.42% 0/0
 99.9 -101.94 28 0 -11.10% 22.23% 0/0
99.89 -98.5 27 0.13 -8.04% 26.43% 0/0
99.9 -99.61 22 -0.05 -2.21% 20.87% 0/0
99.9 -109.13 21 -0.45 -9.53% 12.38% 0/0
99.89 -122.4 73 -0.18 -13.29% 7.96% 0/0
99.9 -140.72 68 -0.27 -18.34% 1.67% 0/0
99.9 -159.05 67 -0.27 -18.34% 0.84% 0/0
99.84 -173.31 55 -0.26 -18.10% 2.86% 0/0
99.83 -180.44 39 -0.18 -8.28% 17.85% 0/0
99.83 -192.58 38 -0.32 -13.24% 11.48% 0/0
99.84 -213.75 37 -0.57 -22.17% 0.00% 0/0
99.84 -230.29 27 -0.61 -17.58% 3.98% 0/0
99.84 -246.93 26 -0.64 -17.69% 3.85% 0/0
29.19 -228.12 92 0.2 -10.93% 78.13% 0/0
99.75 -166.78 78 0.79 -12.53% 74.94% 0/0
99.76 -116.15 50 1.01 -0.75% 63.32% 0/0
99.77 -75.07 49 0.84 -4.71% 52.94% 0/0
99.78 -40.32 48 0.72 -3.93% 46.07% 0/0
100 -7.67 2 -3.84 -7.67% 0.00% 0/0
99.99 11.97 208 0.09 -12.50% 38.28% 0/0
99.99 24.58 147 0.09 -4.41% 30.15% 0/0
100 38.04 146 0.09 -3.69% 31.13% 0/0
100 50.65 144 0.09 -4.41% 30.15% 0/0
100.02 55.55 143 0.03 -10.96% 21.24% 0/0
100.06 56.52 34 0.03 -3.70% 21.55% 0/0
9.17 56.11 26 -0.02 -7.09% 15.05% 0/0
100.06 51.67 25 -0.18 -7.09% 15.05% 0/0
100.07 44.76 23 -0.3 -9.48% 12.08% 0/0
100.07 37.85 22 -0.31 -9.48% 12.08% 0/0
100.04 94.47 284 0.2 -3.91% 98.41% 0/0
100.04 157.45 283 0.22 0.00% 106.48% 0/0
100.05 205.97 274 0.18 -6.66% 88.14% 0/0
100.06 252.1 264 0.17 -6.20% 85.12% 0/0
100.07 298.24 261 0.18 0.00% 85.12% 0/0
100.3 284.35 60 -0.23 -14.87% 4.10% 0/0
100.3 268.29 35 -0.46 -17.00% 0.00% 0/0
100.27 249.2 57 -0.34 -21.43% 2.38% 0/0
100.25 232.95 109 -0.15 -17.13% 0.00% 0/0
100.23 238.3 54 0.1 -1.62% 24.13% 0/0
100.24 241.97 52 0.07 -0.91% 22.15% 0/0
100.24 241.53 51 -0.01 -3.51% 17.32% 0/0
100.25 238.12 45 -0.08 -6.38% 13.83% 0/0
100.25 230.75 32 -0.23 -10.00% 9.19% 0/0
100.23 253.04 25 0.89 -7.12% 22.24% 0/0
100.23 269.44 16 1.03 -4.00% 16.36% 0/0
100.24 280.19 11 0.98 -6.57% 10.73% 0/0
100.24 297.02 10 1.68 -1.46% 16.79% 0/0
100 -10.82 2 -5.41 -10.82% 0.00% 0/0
 99.99 8.41 27 0.71 -5.97% 55.71% 0/0
99.99 21.32 26 0.5 -10.96% 47.45% 0/0
99.99 30.64 17 0.55 -4.46% 42.77% 0/0
100 40.56 16 0.62 -2.79% 43.55% 0/0
100 47.5 15 0.46 -5.42% 39.66% 0/0
100.05 40.09 7 -1.06 -7.41% 18.52% 0/0
100.06 20.72 5 -3.87 -19.35% 3.23% 0/0
100.07 10 4 -2.68 -10.71% 0.00% 0/0
100.01 43.34 31 1.08 -3.33% 56.67% 0/0
100.02 57.62 25 0.57 -14.29% 34.29% 0/0
100.01 71.91 24 0.6 -14.29% 34.29% 0/0
100.03 86.2 18 0.79 -2.86% 34.29% 0/0
100.09 132.39 106 0.44 -10.26% 89.74% 0/0
100.09 190.78 100 0.58 0.00% 105.56% 0/0
100.11 229.84 87 0.45 -9.76% 80.49% 0/0
100.11 265.6 85 0.42 -11.90% 76.19% 0/0
100.12 301.36 84 0.43 -11.90% 76.19% 0/0
100.3 286.39 70 -0.21 -14.93% 8.96% 0/0
100.31 265.49 14 -1.49 -20.83% 1.39% 0/0
100.31 244.59 13 -1.61 -20.83% 0.00% 0/0
100.24 248.52 45 0.09 -13.73% 27.45% 0/0
100.25 246.67 31 -0.06 -1.85% 20.37% 0/0
100.27 238.02 30 -0.29 -8.62% 12.07% 0/0
100.28 229.38 29 -0.3 -8.62% 12.07% 0/0
100.27 224.01 28 -0.19 -5.36% 16.07% 0/0
100.22 253.3 40 0.73 -3.08% 53.85% 0/0
100.24 270.01 38 0.44 -12.50% 38.89% 0/0
100.24 285.11 37 0.41 -13.70% 36.99% 0/0
100.25 297.14 36 0.33 -16.00% 33.33% 0/0
100 -9.78 5 -1.96 -9.78% 4.62% 0/0
100 -19.39 3 -3.2 -9.61% 4.82% 0/0
99.98 -26.01 20 -0.33 -6.80% 19.37% 0/0
99.98 -39.35 15 -0.89 -13.35% 10.77% 0/0
99.99 -55.68 14 -1.17 -16.33% 6.96% 0/0
100 -74.85 13 -1.47 -19.17% 3.32% 0/0
100 -89.72 12 -1.24 -14.87% 8.83% 0/0
99.91 -87.38 18 0.13 0.00% 30.70% 0/0
99.91 -92.49 16 -0.32 -5.12% 21.18% 0/0
99.92 -95.49 15 -0.2 -3.00% 23.88% 0/0
99.92 -100.61 13 -0.39 -5.12% 21.18% 0/0
99.92 -105.72 12 -0.43 -5.12% 21.18% 0/0
14.07 -105.84 24 -0.01 -1.72% 24.15% 0/0
99.89 -115.64 22 -0.45 -10.59% 12.94% 0/0
99.9 -129.48 21 -0.66 -14.60% 7.87% 0/0
99.9 -147.32 20 -0.89 -18.57% 2.86% 0/0
99.9 -162.12 19 -0.78 -15.55% 6.67% 0/0
99.84 -155.46 44 0.15 -2.67% 38.33% 0/0
99.84 -156.08 42 -0.01 -4.97% 28.88% 0/0
 99.85 -160.56 41 -0.11 -4.78% 23.87% 0/0
99.86 -167.53 40 -0.17 -7.27% 20.63% 0/0
99.85 -169.37 39 -0.05 -2.14% 27.30% 0/0
99.83 -186 6 -2.77 -17.04% 0.00% 0/0
99.81 -119.12 110 0.61 -2.70% 107.55% 0/0
99.82 -58.28 103 0.59 -3.11% 100.02% 0/0
99.82 2.56 101 0.6 -3.11% 100.02% 0/0
99.83 58.52 89 0.63 -4.54% 93.94% 0/0
99.83 112.15 88 0.61 -5.97% 91.04% 0/0
100.11 113.03 38 0.02 -7.62% 28.85% 0/0
100.12 109.49 34 -0.1 -3.54% 23.20% 0/0
100.12 105.95 32 -0.11 -3.54% 23.20% 0/0
100.12 100.34 30 -0.19 -5.60% 20.57% 0/0
100.15 86.64 28 -0.49 -13.68% 10.26% 0/0
100.09 150.24 219 0.29 -7.29% 104.17% 0/0
100.09 207.29 215 0.27 -11.00% 96.00% 0/0
100.09 262.79 214 0.26 -11.88% 94.06% 0/0
100.11 313.8 175 0.29 -0.96% 88.46% 0/0
100.31 302.18 47 -0.25 -11.59% 0.61% 0/0
100 -12.54 8 -1.57 -16.86% 1.14% 0/0
99.99 -5.13 43 0.17 -14.81% 38.89% 0/0
99.99 -5.13 12 0 0.00% 29.31% 0/0
99.99 -8.45 11 -0.3 -3.31% 25.03% 0/0
100 -16.38 10 -0.79 -7.94% 19.05% 0/0
100.02 -28.51 9 -1.35 -12.12% 13.64% 0/0
99.97 -41.46 30 -0.43 -14.81% 7.41% 0/0
99.98 -58.99 11 -1.59 -17.53% 1.78% 0/0
99.98 -75.03 9 -1.78 -16.05% 1.79% 0/0
99.92 -73.08 34 0.06 -7.84% 25.51% 0/0
99.93 -81.86 30 -0.29 -17.55% 12.28% 0/0
99.93 -83.76 29 -0.07 -11.33% 20.76% 0/0
99.94 -90.92 20 -0.36 -7.16% 14.28% 0/0
99.95 -99.7 19 -0.46 -8.79% 12.28% 0/0
99.9 -94.86 48 0.1 0.00% 32.26% 0/0
99.91 -94.86 47 0 -3.07% 26.15% 0/0
99.91 -94.86 46 0 -3.07% 26.15% 0/0
99.92 -99.26 45 -0.1 -7.33% 20.60% 0/0
99.93 -105.05 43 -0.13 -8.69% 18.83% 0/0
99.89 -110.94 19 -0.31 -5.89% 17.65% 0/0
99.9 -120.02 17 -0.53 -9.09% 13.65% 0/0
99.91 -138.37 13 -1.41 -18.37% 2.05% 0/0
99.92 -156.73 12 -1.53 -18.37% 2.05% 0/0
99.9 -169.77 11 -1.19 -13.05% 8.69% 0/0
99.83 -180.35 9 -1.17 -10.59% 11.76% 0/0
99.84 -195.87 7 -2.22 -15.55% 5.56% 0/0
99.85 -214.13 6 -3.04 -18.28% 0.00% 0/0
99.79 -216.17 8 -0.25 -2.04% 18.37% 0/0
99.8 -233.37 5 -3.44 -17.24% 0.00% 0/0
 99.8 -244.46 4 -2.77 -11.11% 3.70% 0/0
99.79 -250.33 3 -1.96 -5.88% 5.88% 0/0
99.75 -240.62 61 0.16 -7.30% 21.24% 0/0
99.75 -233.97 60 0.11 -9.89% 17.85% 0/0
99.76 -231.92 59 0.03 -13.79% 12.76% 0/0
99.77 -230.49 58 0.02 -14.31% 12.07% 0/0
99.79 -235.1 57 -0.08 -19.42% 5.38% 0/0
100 -0.81 5 -0.16 -1.61% 0.81% 0/0
100 -0.81 51 0 -7.75% 24.03% 0/0
100.01 -13.05 41 -0.3 -12.93% 8.84% 0/0
100.02 -28.19 40 -0.38 -15.79% 5.26% 0/0
100.02 -42.19 39 -0.36 -14.67% 6.00% 0/0
99.96 -52.82 9 -1.18 -17.72% 3.80% 0/0
100 94.99 61 1.56 0.00% 138.58% 0/0
100 179.87 60 1.41 -1.47% 126.22% 0/0
100.01 263.4 59 1.42 -2.20% 124.56% 0/0
100.02 339.18 58 1.31 -6.33% 115.06% 0/0
100.04 407.85 57 1.2 -10.12% 106.36% 0/0
100.41 403.31 62 -0.07 -9.55% 16.08% 0/0
100.41 392.9 59 -0.18 -15.10% 8.96% 0/0
100.42 381.22 58 -0.2 -16.28% 7.44% 0/0
100.42 364.48 13 -1.29 -20.18% 1.31% 0/0
100.42 347.75 12 -1.39 -20.18% 0.00% 0/0
100.35 520.39 587 0.29 -11.90% 240.77% 0/0
100.35 683.75 570 0.29 -14.89% 229.18% 0/0
100.36 828.35 565 0.26 -20.95% 205.75% 0/0
100.36 984.12 564 0.28 -17.35% 219.68% 0/0
100.37 1131.68 548 0.27 -5.20% 209.43% 0/0
101.13 1129.41 53 -0.04 -6.21% 23.44% 0/0
101.13 1124.88 51 -0.09 -8.36% 20.61% 0/0
101.14 1114.79 50 -0.2 -13.64% 13.67% 0/0
101.16 1102.77 46 -0.26 -15.46% 11.27% 0/0
101.16 1088.91 40 -0.35 -17.21% 8.97% 0/0
101.09 1124.9 191 0.19 -7.43% 67.51% 0/0
101.1 1152.82 188 0.15 -12.87% 57.66% 0/0
101.1 1183.86 187 0.17 -10.77% 61.46% 0/0
101.12 1211.79 185 0.15 -12.87% 57.66% 0/0
100 -1.75 2 -0.87 -1.75% 4.76% 0/0
100 -19.26 14 -1.25 -19.59% 0.00% 0/0
99.98 20.75 50 0.8 -4.74% 65.99% 0/0
99.98 62.44 49 0.85 -3.60% 67.98% 0/0
99.99 90.27 44 0.63 -1.15% 51.54% 0/0
100 114.08 43 0.55 -4.26% 46.78% 0/0
100.02 136.59 42 0.54 -5.27% 45.22% 0/0
100.14 138.37 63 0.03 -3.42% 21.12% 0/0
100.15 133.76 55 -0.08 -9.48% 13.52% 0/0
100.15 126.27 48 -0.16 -12.21% 10.09% 0/0
100.15 118.78 47 -0.16 -12.21% 10.09% 0/0
100.12 169.82 90 0.57 -3.59% 88.71% 0/0
100.12 219.1 82 0.6 -2.36% 86.49% 0/0
100.13 264.97 74 0.62 0.00% 82.25% 0/0
100.14 305.98 73 0.56 -2.21% 76.17% 0/0
100.14 346.99 71 0.58 -2.21% 76.17% 0/0
100.35 329.33 33 -0.54 -17.60% 1.59% 0/0
100.33 319.16 92 -0.11 -21.20% 11.99% 0/0
100.33 304.65 49 -0.3 -16.96% 6.59% 0/0
100.34 286.87 48 -0.37 -20.12% 1.26% 0/0
100.33 268.07 47 -0.4 -21.12% 0.00% 0/0
100.34 251.35 42 -0.4 -19.09% 1.29% 0/0
100.25 249.95 50 -0.03 -6.33% 5.18% 0/0
100.25 246.32 48 -0.08 -8.45% 2.79% 0/0
100.26 240.4 47 -0.13 -10.60% 0.38% 0/0
100 -10.06 5 -2.01 -10.06% 13.41% 0/0
100.01 -29.16 3 -6.37 -19.10% 0.00% 0/0
99.97 -34.98 17 -0.34 -7.77% 15.53% 0/0
99.99 -46.79 6 -1.97 -12.27% 4.55% 0/0
99.95 -19.95 55 0.49 -8.57% 35.91% 0/0
99.96 -3.12 52 0.32 -5.92% 25.19% 0/0
99.96 6.1 51 0.18 -12.06% 17.02% 0/0
99.98 15.16 50 0.18 -12.18% 16.86% 0/0
99.96 27.73 49 0.26 -9.36% 20.61% 0/0
100 22.48 68 0.33 -0.60% 50.87% 0/0
100 36.22 65 0.21 -5.49% 40.10% 0/0
100.01 46.91 64 0.17 -8.02% 36.36% 0/0
100.02 52 63 0.08 -12.68% 29.44% 0/0
100.01 60.95 62 0.14 -9.46% 34.21% 0/0
100.06 39.13 13 -1.68 -21.81% 0.00% 0/0
100.04 98.06 110 0.54 -0.65% 93.53% 0/0
100.04 152.96 106 0.52 0.00% 88.63% 0/0
100.05 195.25 105 0.4 -7.56% 73.27% 0/0
100.05 240.08 103 0.44 -5.91% 76.36% 0/0
100.06 282.37 102 0.41 -7.56% 73.27% 0/0
100.28 277.33 95 -0.05 -8.67% 9.59% 0/0
100.28 270.17 93 -0.08 -10.71% 7.14% 0/0
100.29 260.58 92 -0.1 -13.04% 4.35% 0/0
100.26 295.93 506 0.07 -12.92% 38.83% 0/0
100.26 326.89 453 0.07 -3.24% 34.33% 0/0
100.27 356.64 440 0.07 -2.75% 33.10% 0/0
100.27 377.51 426 0.05 -6.41% 24.00% 0/0
100.28 400.48 418 0.05 -2.52% 26.16% 0/0
100 -2.31 2 -1.16 -3.85% 0.00% 0/0
100 63.6 278 0.24 -5.81% 102.61% 0/0
100 120.97 277 0.21 -10.66% 92.18% 0/0
100.01 163.67 276 0.15 -19.00% 74.25% 0/0
100.01 210.27 275 0.17 -16.78% 79.02% 0/0
100 260.99 257 0.2 -14.43% 84.06% 0/0
100.26 272.89 85 0.14 -9.46% 20.73% 0/0
100.26 283 50 0.2 -1.33% 18.80% 0/0
100.27 290.52 48 0.16 -0.26% 16.02% 0/0
100.28 294.14 47 0.08 -3.38% 11.81% 0/0
100.28 298.67 46 0.1 -2.53% 12.80% 0/0
20.36 -0.98 2 -0.49 -4.82% 0.00% 0/0
100 2.39 34 0.1 -16.85% 28.09% 0/0
100 4.62 18 0.12 -5.55% 26.67% 0/0
100.01 -0.53 14 -0.37 -5.15% 17.53% 0/0
100.02 -9.44 13 -0.69 -8.91% 12.88% 0/0
100.03 -22.65 12 -1.1 -13.21% 7.54% 0/0
99.98 -34.72 48 -0.25 -13.79% 8.63% 0/0
99.98 -53.77 39 -0.49 -20.64% 0.00% 0/0
99.98 -70.17 38 -0.43 -18.03% 1.63% 0/0
99.93 -9.01 97 0.63 -4.86% 107.65% 0/0
99.93 48.29 90 0.64 -7.15% 102.67% 0/0
99.94 95.1 88 0.53 -13.34% 89.15% 0/0
99.94 138.73 75 0.58 -14.78% 85.05% 0/0
99.94 186.2 62 0.77 -12.50% 90.00% 0/0
100.19 169.22 46 -0.37 -18.64% 6.78% 0/0
100.17 162.76 25 -0.26 -19.35% 25.81% 0/0
100.18 141.1 10 -2.17 -21.62% 5.41% 0/0
100.18 123.92 9 -1.91 -17.14% 11.43% 0/0
100.17 109.19 8 -1.84 -14.71% 14.71% 0/0
100 59.65 11 5.42 0.00% 165.39% 0/0
100.03 64.69 8 0.63 0.00% 74.61% 0/0
100.05 56.1 7 -1.23 -8.58% 51.96% 0/0
100.09 35.59 6 -3.42 -20.49% 32.17% 0/0
100.04 57.97 6 3.73 0.00% 57.90% 0/0
100.06 44.86 4 -3.28 -13.11% 12.12% 0/0
100.08 28.18 3 -5.56 -16.67% 7.52% 0/0
100.11 15.62 2 -6.28 -12.54% 4.95% 0/0
100 12.01 208 0.06 -5.53% 42.54% 0/0
100 18.76 207 0.03 -9.96% 35.86% 0/0
85.74 23.14 206 0.02 -11.35% 33.76% 0/0
100.01 29.89 205 0.03 -9.96% 35.86% 0/0
100.02 38 150 0.05 -8.82% 37.58% 0/0
100.04 26.33 156 -0.07 -11.67% 6.10% 0/0
100.04 15.2 155 -0.07 -11.12% 6.76% 0/0
100.05 -0.08 115 -0.13 -15.28% 1.17% 0/0
100 -14.15 104 -0.14 -18.51% 2.22% 0/0
99.99 -23.97 61 -0.16 -13.40% 2.68% 0/0
99.99 -35.38 60 -0.19 -14.92% 0.87% 0/0
99.96 21.54 166 0.34 -7.76% 94.86% 0/0
99.97 68.35 159 0.29 -1.61% 82.29% 0/0
99.97 113.99 158 0.29 -2.39% 80.85% 0/0
99.97 159.63 156 0.29 0.00% 80.85% 0/0
99.98 202.97 155 0.28 -1.58% 77.99% 0/0
 100.2 284.34 83 0.98 -10.53% 95.49% 0/0
100.21 359.77 61 1.24 -2.91% 89.09% 0/0
100.21 426.69 59 1.13 -1.73% 79.93% 0/0
100.23 487.49 58 1.05 0.00% 73.33% 0/0
100.24 546.19 57 1.03 -0.66% 71.05% 0/0
100 2.24 2 1.12 0.00% 2.24% 0/0
100 29.48 50 0.54 -10.23% 55.05% 0/0
100.01 56.73 48 0.57 -10.23% 55.05% 0/0
100.02 69.47 35 0.36 -13.16% 37.39% 0/0
100.01 83.94 19 0.76 -3.93% 39.49% 0/0
100.03 99.92 18 0.89 -2.67% 41.33% 0/0
100.1 126.29 77 0.34 -2.67% 54.65% 0/0
100.11 140.48 58 0.24 -7.23% 39.76% 0/0
100.11 157.48 57 0.3 -4.96% 43.19% 0/0
100.11 171.67 56 0.25 -7.23% 39.76% 0/0
100.17 169.8 11 -0.17 -8.41% 16.83% 0/0
100.17 168.86 9 -0.1 -7.54% 17.93% 0/0
100.19 154.89 8 -1.75 -19.67% 2.45% 0/0
100.2 142.37 7 -1.79 -18.33% 4.17% 0/0
100.19 130.58 6 -1.96 -17.64% 0.00% 0/0
100.13 154.87 98 0.25 0.00% 53.38% 0/0
100.14 167.17 93 0.13 0.00% 38.60% 0/0
100.15 177.53 92 0.11 -1.72% 36.21% 0/0
100.15 186.96 91 0.1 -2.56% 35.06% 0/0
100.19 197.63 37 0.29 -5.73% 31.16% 0/0
100.19 204.78 27 0.26 -0.79% 26.99% 0/0
100.19 211.08 26 0.24 0.00% 25.98% 0/0
100.2 213.35 25 0.09 -2.27% 21.21% 0/0
100.22 209.77 24 -0.15 -7.85% 14.29% 0/0
100.21 251.12 107 0.39 -2.71% 83.25% 0/0
100.22 282.6 106 0.3 -9.50% 70.46% 0/0
100.21 316.43 105 0.32 -7.88% 73.50% 0/0
100.22 349.46 103 0.32 -8.43% 72.48% 0/0
100.23 375.71 80 0.33 -10.12% 63.69% 0/0
100.38 432.06 121 0.47 -10.66% 93.87% 0/0
100.38 479.17 80 0.59 -4.08% 82.45% 0/0
100.38 529.36 79 0.64 -2.08% 86.25% 0/0
100.39 569.05 78 0.51 -8.92% 73.25% 0/0
100.39 610.39 69 0.6 -1.96% 75.29% 0/0
100.61 604.96 118 -0.05 -12.94% 0.00% 0/0
100 -2.67 2 -1.34 -3.21% 0.54% 0/0
100 45.1 146 0.33 -3.20% 85.96% 0/0
100 87.38 145 0.29 -6.79% 79.06% 0/0
100 128.81 144 0.29 -7.36% 77.97% 0/0
100.01 162.83 138 0.25 -12.21% 68.65% 0/0
100.02 195.32 137 0.24 -13.21% 66.72% 0/0
100.2 187 14 -0.59 -8.70% 12.65% 0/0
100.2 168.37 11 -1.69 -18.95% 0.00% 0/0
100.21 155.56 10 -1.28 -13.16% 0.00% 0/0
100.16 168.05 118 0.11 -6.23% 24.33% 0/0
100.16 178.24 115 0.09 -8.14% 21.80% 0/0
100.17 183.52 79 0.07 -10.28% 16.39% 0/0
100.17 186.52 41 0.07 -2.45% 13.86% 0/0
100.18 189.23 40 0.07 -2.71% 13.55% 0/0
100 -9.55 8 -1.19 -9.87% 15.12% 0/0
99.99 -15.88 78 -0.08 -10.20% 13.40% 0/0
99.99 -30.05 42 -0.34 -14.50% 3.89% 0/0
100 -45.6 41 -0.38 -15.86% 2.24% 0/0
100 -61.15 38 -0.41 -15.86% 2.24% 0/0
99.99 -74.49 37 -0.36 -13.67% 0.00% 0/0
99.93 89.54 70 2.34 -5.37% 248.08% 0/0
99.93 237.18 63 2.34 -2.37% 226.45% 0/0
99.93 381.22 62 2.32 -1.46% 221.70% 0/0
99.94 526.68 61 2.38 0.00% 223.57% 0/0
99.96 654.18 60 2.12 0.00% 199.84% 0/0
100.65 648.1 42 -0.14 -12.07% 12.93% 0/0
100.66 636.64 20 -0.57 -15.45% 6.50% 0/0
100.66 627.42 16 -0.58 -13.33% 9.17% 0/0
100.67 614.53 12 -1.07 -16.80% 4.80% 0/0
100.68 599.58 7 -2.14 -18.75% 2.34% 0/0
100.6 583.4 38 -0.43 -16.09% 1.08% 0/0
100.58 581.58 40 -0.05 -6.08% 19.88% 0/0
100.59 576.88 35 -0.13 -6.43% 16.37% 0/0
100.6 562.58 22 -0.65 -15.79% 4.73% 0/0
100.61 544.38 21 -0.87 -19.60% 0.00% 0/0
100.61 533.39 20 -0.55 -12.57% 1.64% 0/0
100.53 551.18 55 0.32 -6.89% 44.18% 0/0
100.54 561.73 43 0.25 0.00% 35.36% 0/0
100.55 569.88 42 0.19 0.00% 32.44% 0/0
100.55 575.18 41 0.13 -2.11% 28.95% 0/0
100 -15.67 16 -0.98 -18.03% 2.01% 0/0
99.98 -20.9 55 -0.1 -19.46% 24.79% 0/0
99.99 -31.68 24 -0.45 -10.78% 17.48% 0/0
99.99 -44.64 14 -0.93 -12.96% 14.62% 0/0
100 -61.63 13 -1.31 -17.00% 9.30% 0/0
100.01 -82.33 12 -1.72 -20.69% 4.43% 0/0
99.92 -38.53 63 0.7 -2.25% 74.17% 0/0
99.92 -2.39 60 0.6 -4.27% 64.89% 0/0
99.93 33.75 59 0.61 -4.27% 64.89% 0/0
99.93 68.49 54 0.64 -1.03% 63.19% 0/0
99.95 97.77 53 0.55 -5.04% 56.58% 0/0
100.1 124.78 64 0.42 -2.39% 65.07% 0/0
100.1 147.87 57 0.41 -3.08% 59.98% 0/0
100.12 158.21 52 0.2 -6.91% 43.43% 0/0
100.12 168.56 51 0.2 -6.91% 43.43% 0/0
100.11 182.85 50 0.29 -3.59% 48.56% 0/0
100.18 175.15 95 -0.08 -8.28% 13.61% 0/0
100.19 165.83 94 -0.1 -9.89% 11.62% 0/0
100.19 151.99 90 -0.15 -14.37% 6.07% 0/0
100.19 135.38 55 -0.3 -17.11% 2.67% 0/0
100.21 121.53 54 -0.26 -14.37% 6.07% 0/0
100.12 135.99 21 0.69 -1.11% 47.23% 0/0
100.13 146.76 20 0.54 -4.30% 42.48% 0/0
100.13 148.24 17 0.09 0.00% 30.55% 0/0
100.14 143.16 16 -0.32 -5.07% 22.13% 0/0
100.17 131.93 15 -0.75 -11.21% 14.23% 0/0
100.13 125.18 59 -0.11 -7.14% 11.91% 0/0
100.14 116.25 58 -0.15 -9.31% 9.30% 0/0
100.15 101.06 57 -0.27 -15.53% 1.80% 0/0
100.15 86.18 47 -0.32 -15.22% 1.44% 0/0
100.15 71.93 46 -0.31 -14.60% 1.10% 0/0
100.07 76.34 107 0.04 -2.34% 23.32% 0/0
100.08 74.97 106 -0.01 -7.75% 16.49% 0/0
100.08 73.97 105 -0.01 -7.41% 16.93% 0/0
100.09 69.43 97 -0.05 -10.71% 12.75% 0/0
100.08 66.63 96 -0.03 -9.09% 14.80% 0/0
100.07 65.51 76 -0.01 -13.72% 6.00% 0/0
100 -12.53 43 -0.29 -13.95% 2.98% 0/0
100 -26.9 37 -0.39 -15.74% 0.82% 0/0
99.97 -17.53 52 0.18 -3.65% 39.33% 0/0
99.98 -13.83 50 0.07 -3.21% 32.10% 0/0
99.98 -11.15 49 0.05 -4.16% 30.81% 0/0
99.99 -10.91 48 0 -3.82% 27.69% 0/0
99.99 -11.86 47 -0.02 -2.36% 26.19% 0/0
99.99 75.32 194 0.45 -7.63% 120.62% 0/0
99.99 146.36 181 0.39 -9.17% 101.59% 0/0
100 218.98 180 0.4 -8.34% 103.45% 0/0
100 288.47 173 0.4 -10.00% 99.76% 0/0
99.99 361.09 172 0.42 -8.34% 103.45% 0/0
100.36 348.71 67 -0.18 -12.34% 14.29% 0/0
100.37 329.97 36 -0.52 -18.67% 6.03% 0/0
100.38 310.25 35 -0.56 -19.64% 4.76% 0/0
100.37 290.54 34 -0.58 -19.64% 1.78% 0/0
100.29 366.5 281 0.27 -3.50% 102.70% 0/0
100.29 441.23 279 0.27 -4.17% 101.29% 0/0
100.3 506.76 258 0.25 -5.26% 90.70% 0/0
100.31 569.09 257 0.24 -7.09% 87.01% 0/0
100.31 630.37 255 0.24 -7.69% 85.81% 0/0
100.63 667.61 294 0.13 -5.07% 57.94% 0/0
100.63 699.11 282 0.11 -9.03% 51.36% 0/0
100.63 731.53 281 0.12 -8.39% 52.42% 0/0
100.65 757.74 278 0.09 -12.67% 45.30% 0/0
100.65 784.81 277 0.1 -12.08% 46.28% 0/0
39.29 -1.72 2 -0.86 -4.38% 0.00% 0/0
 100 2.18 19 0.21 -8.59% 43.74% 0/0
100 -0.02 15 -0.15 -2.20% 35.31% 0/0
100.01 -7.01 14 -0.5 -6.99% 28.68% 0/0
100.02 -18.35 13 -0.87 -11.34% 22.66% 0/0
100 -21.98 12 -0.3 -3.63% 33.33% 0/0
99.98 -29.87 77 -0.1 -13.32% 3.85% 0/0
68.09 -36.49 42 -0.16 -15.05% 0.00% 0/0
99.96 -36.49 4 0 -6.54% 0.00% 0/0
99.96 -54.45 34 -0.53 -17.96% 5.13% 0/0
99.97 -76.4 33 -0.67 -21.96% 0.00% 0/0
51.4 -80.44 54 -0.07 -14.71% 0.98% 0/0
99.92 -79.39 99 0.01 -2.03% 30.97% 0/0
99.92 -84.48 93 -0.05 -7.00% 22.99% 0/0
99.92 -91.44 84 -0.08 -6.96% 20.59% 0/0
99.94 -96.54 80 -0.06 -5.10% 22.99% 0/0
10.13 -97.93 78 -0.02 -13.73% 11.81% 0/0
99.9 -89.73 3 2.73 0.00% 10.14% 0/0
100 -4.81 2 -2.4 -4.81% 0.00% 0/0
100 -21.26 8 -2.06 -22.77% 0.00% 0/0
99.98 -26.24 9 -0.55 -8.75% 13.76% 0/0
99.98 -38.87 7 -1.8 -16.09% 4.61% 0/0
99.99 -55.35 6 -2.75 -19.79% 0.00% 0/0
99.99 -68.98 5 -2.73 -17.05% 0.00% 0/0
99.93 19.03 125 0.7 -4.76% 135.71% 0/0
99.94 102.68 124 0.67 -6.98% 130.22% 0/0
99.94 186.33 123 0.68 -6.98% 130.22% 0/0
99.95 258.02 109 0.66 -4.35% 115.21% 0/0
99.95 326.05 108 0.63 -6.38% 110.64% 0/0
100.33 350.28 81 0.3 -2.29% 52.89% 0/0
100.33 374.51 74 0.33 -1.14% 52.89% 0/0
100.34 390.69 72 0.22 -3.23% 43.01% 0/0
100.34 405.63 71 0.21 -4.25% 41.49% 0/0
100.37 410.5 68 0.07 -11.65% 29.13% 0/0
100.41 387.91 33 -0.68 -22.50% 3.34% 0/0
100.39 396.42 208 0.04 -15.00% 26.20% 0/0
100.39 398.76 98 0.02 -6.60% 19.06% 0/0
100.39 402.08 97 0.03 -5.71% 20.19% 0/0
100.4 403.46 89 0.02 -7.48% 17.94% 0/0
100.42 400.3 67 -0.05 -8.03% 12.68% 0/0
100.4 428.6 103 0.27 -5.46% 35.99% 0/0
100.4 450.74 101 0.22 -9.99% 29.46% 0/0
100.4 470.94 100 0.2 -11.41% 27.42% 0/0
100.42 497.12 86 0.3 -7.02% 33.74% 0/0
100.42 515.45 40 0.46 -6.21% 25.44% 0/0
100 -17.24 10 -1.72 -17.24% 9.28% 0/0
100 -41.51 8 -3.03 -24.27% 0.00% 0/0
99.96 8.4 55 0.91 -7.17% 78.53% 0/0
99.96 48.37 50 0.8 -13.32% 66.70% 0/0
 99.96 91.53 49 0.88 -11.35% 70.49% 0/0
99.97 128.47 34 1.09 -6.51% 63.08% 0/0
99.98 156.96 33 0.86 0.00% 53.01% 0/0
100.16 139.8 16 -1.07 -17.13% 4.27% 0/0
100.14 156.95 31 0.55 -5.26% 42.09% 0/0
100.14 169.63 30 0.42 -8.86% 36.69% 0/0
100.16 175.59 27 0.22 -10.73% 28.55% 0/0
100.17 180.3 22 0.21 -5.90% 27.03% 0/0
100.17 182.6 21 0.11 -8.06% 24.11% 0/0
100.18 227.35 65 0.69 -9.43% 67.06% 0/0
100.2 252.06 48 0.51 -8.11% 43.96% 0/0
100.2 279.89 47 0.59 -5.81% 47.57% 0/0
100.18 305.63 46 0.56 -7.35% 45.15% 0/0
100.31 289.23 19 -0.86 -16.35% 1.89% 0/0
100.29 281.62 51 -0.15 -7.59% 17.24% 0/0
100.29 272.13 50 -0.19 -9.46% 14.87% 0/0
100.3 259.68 49 -0.25 -12.42% 11.12% 0/0
100.31 244.44 45 -0.34 -15.19% 7.59% 0/0
100.31 228.67 44 -0.36 -15.72% 6.93% 0/0
100.23 221.85 214 -0.03 -9.72% 17.36% 0/0
100.23 211.28 190 -0.06 -11.34% 12.66% 0/0
100.23 202.56 189 -0.05 -9.52% 14.97% 0/0
100.25 189.1 132 -0.1 -13.42% 9.03% 0/0
100.25 174 121 -0.12 -15.07% 6.96% 0/0
100.17 190.68 45 0.37 -3.18% 48.40% 0/0
100.18 203.78 38 0.34 -1.55% 43.83% 0/0
100.18 212.68 34 0.26 -3.70% 38.51% 0/0
100.18 220.78 29 0.28 -0.74% 37.49% 0/0
100.19 227.31 28 0.23 -1.45% 35.50% 0/0
100 -5.45 2 -2.73 -7.95% 0.00% 0/0
99.99 2.1 14 0.54 -0.51% 39.00% 0/0
100.01 -5.9 10 -0.8 -8.00% 18.90% 0/0
100.01 -18.21 9 -1.37 -12.31% 13.34% 0/0
100.02 -34.08 8 -1.98 -15.86% 8.74% 0/0
99.97 -8.94 140 0.18 -6.73% 42.87% 0/0
21.55 -3.8 114 0.05 -5.13% 41.38% 0/0
99.97 12.31 104 0.15 -1.44% 32.55% 0/0
99.98 21.57 103 0.09 -5.01% 24.74% 0/0
99.99 26.12 102 0.04 -9.12% 19.35% 0/0
100.03 148.14 413 0.3 -4.34% 166.98% 0/0
100.03 260.37 412 0.27 -8.56% 155.20% 0/0
100.03 383.35 411 0.3 -3.93% 168.13% 0/0
100.04 501.73 410 0.29 -5.91% 162.58% 0/0
100.06 605.81 389 0.27 -10.22% 145.37% 0/0
100.61 594.02 158 -0.07 -12.50% 11.73% 0/0
100.61 578.33 96 -0.16 -16.34% 6.83% 0/0
100.61 562.64 95 -0.17 -16.34% 6.83% 0/0
100.62 544.93 83 -0.21 -18.33% 2.38% 0/0
 38.16 542.35 87 -0.03 -7.00% 13.25% 0/0
100.55 532.39 85 -0.12 -10.14% 9.42% 0/0
100.55 519.67 75 -0.17 -12.88% 6.09% 0/0
100.56 506.35 65 -0.21 -13.26% 5.35% 0/0
100.56 491.03 47 -0.33 -15.23% 2.27% 0/0
100.49 479.48 39 -0.3 -17.25% 6.25% 0/0
100.48 458.29 8 -2.65 -21.09% 5.95% 0/0
38.1 450.69 5 -1.52 -19.95% 0.00% 0/0
100.45 426.89 4 -5.95 -23.69% 7.02% 0/0
86 411.79 62 -0.24 -17.56% 12.67% 0/0
100.43 384.84 7 -3.85 -26.83% 0.00% 0/0
100.43 367.89 6 -2.83 -16.88% 0.00% 0/0
100 3.37 85 0.04 -1.20% 21.98% 0/0
100 -2.56 83 -0.07 -10.09% 11.01% 0/0
100.01 -6.38 82 -0.05 -8.07% 13.50% 0/0
100.01 -11.26 78 -0.06 -7.78% 12.24% 0/0
100.01 -13.99 77 -0.04 -5.69% 14.79% 0/0
99.99 67.02 90 0.9 0.00% 131.18% 0/0
99.99 135.75 89 0.77 -0.20% 115.50% 0/0
99.99 201.12 88 0.74 0.00% 111.19% 0/0
100.01 254.25 87 0.61 -4.62% 95.57% 0/0
100.01 310.25 86 0.65 -2.84% 99.22% 0/0
100.31 301.07 38 -0.24 -9.15% 5.64% 0/0
100.31 290 33 -0.34 -11.04% 3.45% 0/0
100.32 278.32 32 -0.37 -11.64% 2.74% 0/0
100.28 296.01 57 0.31 -3.06% 44.71% 0/0
100.28 303.33 56 0.13 -11.59% 31.98% 0/0
100.29 305.58 55 0.04 -15.74% 25.77% 0/0
100.3 303.62 54 -0.04 -19.21% 20.59% 0/0
100.27 316.52 53 0.24 -7.00% 38.83% 0/0
100.32 306.87 54 -0.18 -10.68% 13.25% 0/0
100.32 295.89 52 -0.21 -12.00% 11.58% 0/0
100.33 279.6 25 -0.65 -17.22% 4.95% 0/0
100.33 262.49 24 -0.71 -18.04% 0.98% 0/0
100.33 246.2 23 -0.71 -17.22% 0.99% 0/0
100.25 232.04 42 -0.34 -14.35% 4.26% 0/0
100.25 216.36 38 -0.41 -15.86% 2.20% 0/0
100.25 198.86 35 -0.5 -17.67% 0.00% 0/0
100.2 241.62 24 1.78 -4.63% 73.52% 0/0
100.2 278.73 17 2.18 -1.23% 66.67% 0/0
100.2 317.56 16 2.43 0.00% 68.75% 0/0
100.22 345.51 15 1.86 -0.46% 55.53% 0/0
100.25 365.43 14 1.42 -0.65% 45.79% 0/0
100.37 370.5 71 0.07 0.00% 22.56% 0/0
100.38 366.78 67 -0.06 -5.83% 12.34% 0/0
100.38 361.47 66 -0.08 -7.38% 10.50% 0/0
100.37 358.57 65 -0.04 -5.04% 13.29% 0/0
100.36 350.34 43 -0.19 -8.50% 12.75% 0/0
100.36 339.27 41 -0.27 -11.32% 9.26% 0/0
100.37 325.65 40 -0.34 -13.86% 6.14% 0/0
100.37 312.03 39 -0.35 -13.86% 6.14% 0/0
100.38 295.76 35 -0.46 -16.48% 2.77% 0/0
100 -16.63 28 -0.59 -16.63% 0.00% 0/0
99.98 378.81 186 2.13 0.00% 525.94% 0/0
100 716.93 131 2.58 0.00% 453.47% 0/0
100 1055.05 130 2.6 0.00% 453.47% 0/0
100 1393.17 129 2.62 0.00% 453.47% 0/0
101.39 1535.14 275 0.52 -5.93% 190.40% 0/0
101.4 1673.59 264 0.52 -5.10% 186.20% 0/0
101.4 1803.6 248 0.52 -3.53% 176.11% 0/0
101.41 1930.4 239 0.53 -2.08% 172.28% 0/0
101.42 2051.97 235 0.52 -2.24% 166.02% 0/0
102.05 2055.27 377 0.01 -12.80% 27.13% 0/0
102.05 2056.23 194 0 -9.06% 24.30% 0/0
102.06 2054.45 187 -0.01 -11.47% 21.00% 0/0
102.07 2049.51 184 -0.03 -14.25% 17.20% 0/0
102.07 2044.58 183 -0.03 -14.25% 17.20% 0/0
102.04 2068.43 44 0.54 -0.52% 55.84% 0/0
102.05 2088.17 42 0.47 -2.01% 50.75% 0/0
102.06 2105.52 41 0.42 -3.94% 47.79% 0/0
102.06 2118.06 37 0.34 -0.95% 41.84% 0/0
102.08 2126.43 36 0.23 -2.05% 36.68% 0/0
102.13 2119.39 11 -0.64 -10.34% 15.52% 0/0
102.13 2108.42 10 -1.1 -14.05% 10.74% 0/0
102.14 2096.7 8 -1.46 -14.75% 9.84% 0/0
102.16 2076.88 7 -2.83 -22.39% 0.00% 0/0
102.16 2059.59 6 -2.88 -20.00% 0.00% 0/0
102.06 2052.26 42 -0.17 -7.18% 14.71% 0/0
102.06 2039.67 36 -0.35 -12.34% 8.33% 0/0
102.06 2027.7 35 -0.34 -11.73% 9.09% 0/0
102.07 2012.1 33 -0.47 -15.28% 4.70% 0/0
102.07 1996.74 25 -0.61 -15.05% 4.98% 0/0
102 1983.14 18 -0.76 -13.33% 2.22% 0/0
100 -7.05 5 -1.41 -8.31% 0.00% 0/0
48.09 -13.02 25 -0.24 -16.19% 0.00% 0/0
99.99 4.15 79 0.22 -9.47% 47.38% 0/0
99.99 14.35 42 0.24 -1.98% 38.62% 0/0
99.99 21.37 41 0.17 -3.85% 34.61% 0/0
100 29.45 39 0.21 -2.88% 35.96% 0/0
100 37.54 38 0.21 -0.94% 35.96% 0/0
100.04 139.44 373 0.27 -3.49% 142.21% 0/0
100.04 229.67 361 0.25 -0.81% 128.20% 0/0
100.04 321.46 360 0.25 0.00% 130.07% 0/0
100.05 407.1 357 0.24 -3.21% 122.68% 0/0
100.41 395.94 38 -0.29 -16.67% 2.77% 0/0
13.35 394.68 27 -0.05 -12.78% 0.00% 0/0
100.39 378.8 64 -0.25 -20.39% 2.45% 0/0
100.38 363.64 96 -0.16 -17.26% 7.92% 0/0
100.38 344.39 92 -0.21 -21.23% 2.74% 0/0
100.38 325.14 91 -0.21 -21.23% 0.00% 0/0
100.33 374.25 71 0.69 -16.32% 69.87% 0/0
100.33 420.31 31 1.49 -4.51% 66.39% 0/0
100.34 456.31 27 1.33 0.00% 54.96% 0/0
100.37 475.04 26 0.72 0.00% 35.33% 0/0
100.39 487.75 25 0.51 -5.06% 28.48% 0/0
100 -7.8 5 -1.56 -7.80% 0.00% 0/0
99.99 147.23 268 0.58 -4.63% 223.06% 0/0
99.99 297.48 265 0.57 -6.42% 217.01% 0/0
100 440.61 231 0.62 -1.82% 207.96% 0/0
100.01 577.57 229 0.6 0.00% 200.15% 0/0
100.02 712.18 228 0.59 -0.75% 197.15% 0/0
100.71 706.58 86 -0.07 -9.91% 9.34% 0/0
100.71 698.69 84 -0.09 -12.08% 6.72% 0/0
100.72 689.92 83 -0.11 -12.91% 4.59% 0/0
100.73 677.78 76 -0.16 -16.10% 0.00% 0/0
100 -6.12 19 -0.32 -7.14% 18.51% 0/0
100 -19.55 17 -0.79 -14.37% 9.27% 0/0
100 -25.4 16 -0.37 -6.88% 18.83% 0/0
100.02 -42.28 8 -2.11 -17.78% 4.92% 0/0
100.03 -63.06 7 -2.97 -21.64% 0.00% 0/0
99.94 -67.18 119 -0.03 -8.31% 12.55% 0/0
99.94 -73.37 91 -0.07 -10.30% 10.10% 0/0
99.95 -83.69 76 -0.14 -14.24% 5.26% 0/0
99.96 -98.49 74 -0.2 -18.53% 0.00% 0/0
99.95 -110.36 73 -0.16 -15.72% 0.00% 0/0
99.89 -117.65 30 -0.24 -12.49% 9.39% 0/0
99.89 -127.76 23 -0.44 -15.16% 6.06% 0/0
60.56 -135.48 19 -0.41 -17.64% 2.96% 0/0
11.4 -136.31 10 -0.08 -12.49% 9.39% 0/0
5.88 -136.91 5 -0.12 -15.16% 4.03% 0/0
99.86 -98.53 218 0.18 -6.24% 61.49% 0/0
64.71 -69.77 211 0.14 -2.16% 68.52% 0/0
99.87 -39.51 190 0.16 -7.84% 52.01% 0/0
73.86 -19.9 189 0.1 -10.48% 47.64% 0/0
99.88 12.97 188 0.17 -5.99% 55.05% 0/0
100.01 -0.53 13 -1.04 -17.56% 4.74% 0/0
100.02 -11.64 6 -1.85 -11.81% 7.64% 0/0
100.03 -29.07 5 -3.48 -18.07% 0.00% 0/0
11.33 -31.54 8 -0.31 -21.86% 0.00% 0/0
99.97 -47 9 -1.72 -15.46% 3.99% 0/0
99.97 -65.7 6 -3.12 -18.70% 0.00% 0/0
12.1 -68.82 10 -0.31 -25.79% 0.00% 0/0
99.93 -91.57 28 -0.81 -22.77% 0.00% 0/0
99.91 -98.84 42 -0.17 -13.03% 10.77% 0/0
99.91 -110.55 16 -0.73 -17.19% 5.47% 0/0
99.91 -122.25 15 -0.78 -17.19% 5.47% 0/0
99.88 -80.95 105 0.39 -14.00% 46.88% 0/0
99.88 -44.37 77 0.48 -8.23% 41.98% 0/0
99.9 -8.34 76 0.47 -8.61% 41.39% 0/0
99.89 23.9 74 0.44 -11.16% 37.45% 0/0
99.9 61.05 72 0.52 -0.83% 42.56% 0/0
100 -7.28 3 -2.43 -7.28% 0.00% 0/0
99.99 -24.6 5 -3.46 -17.32% 0.00% 0/0
13.14 -24.98 15 -0.03 -2.90% 18.12% 0/0
99.98 -28.57 13 -0.28 -3.60% 17.27% 0/0
59.05 -36.57 12 -0.67 -13.55% 5.16% 0/0
70.95 -43.71 11 -0.65 -10.06% 9.40% 0/0
42.57 -48 10 -0.43 -10.06% 9.40% 0/0
99.95 -61.62 30 -0.45 -13.63% 6.83% 0/0
99.96 -77.17 27 -0.58 -15.56% 4.43% 0/0
99.92 -79.61 16 -0.15 -4.89% 24.38% 0/0
99.93 -86.56 14 -0.5 -6.96% 18.61% 0/0
99.93 -93.51 13 -0.54 -6.96% 18.61% 0/0
99.95 -108.39 12 -1.24 -14.88% 8.51% 0/0
99.97 -128.37 11 -1.82 -19.99% 1.99% 0/0
99.87 -104.33 24 1 -5.56% 57.40% 0/0
99.88 -96.28 19 0.42 -3.23% 37.09% 0/0
99.89 -93.2 18 0.17 -7.69% 30.78% 0/0
99.89 -88.51 17 0.28 -6.25% 32.81% 0/0
99.91 -103.27 16 -0.92 -14.77% 6.54% 0/0
99.92 -120.72 15 -1.16 -17.47% 1.58% 0/0
99.88 -120.72 33 0 -8.33% 30.56% 0/0
99.88 -123.42 28 -0.1 -2.70% 27.03% 0/0
99.89 -131.1 26 -0.3 -7.69% 20.51% 0/0
99.89 -138.79 24 -0.32 -7.69% 20.51% 0/0
99.91 -153.06 23 -0.62 -14.29% 11.90% 0/0
99.85 -166.67 13 -1.05 -18.18% 2.27% 0/0
99.85 -180.29 12 -1.13 -18.18% 2.27% 0/0
99.82 -84.44 43 2.23 -11.31% 178.59% 0/0
99.82 -6.52 22 3.54 -8.06% 153.06% 0/0
99.82 77 21 3.98 -5.16% 161.03% 0/0
99.83 147.81 20 3.54 -4.00% 142.93% 0/0
99.86 216.4 19 3.61 -5.26% 139.74% 0/0
100 -15.42 18 -0.86 -17.40% 6.54% 0/0
99.98 -14.25 23 0.05 0.00% 28.26% 0/0
99.99 -21.8 21 -0.36 -7.54% 17.20% 0/0
99.99 -29.34 20 -0.38 -7.54% 17.20% 0/0
99.99 -36.88 19 -0.4 -7.54% 17.20% 0/0
99.99 -42.39 17 -0.32 -5.51% 19.79% 0/0
99.96 -52.56 26 -0.39 -15.16% 3.02% 0/0
99.96 -65.36 8 -1.6 -17.65% 0.00% 0/0
99.93 -50.16 23 0.66 -2.18% 36.95% 0/0
 3.93 -49.65 20 0.03 -2.11% 34.06% 0/0
99.94 -41.49 18 0.45 -6.12% 28.57% 0/0
99.95 -39.56 16 0.12 -3.86% 21.16% 0/0
99.95 -33.55 15 0.4 0.00% 26.02% 0/0
99.97 18.06 39 1.32 -6.44% 82.25% 0/0
99.98 52.33 37 0.93 -17.13% 61.42% 0/0
99.97 92.64 25 1.61 0.00% 68.67% 0/0
99.99 125.02 24 1.35 -4.22% 59.14% 0/0
100.13 150.8 27 0.96 -4.76% 54.75% 0/0
100.13 169.53 24 0.78 -1.11% 46.07% 0/0
100.14 181.92 23 0.54 -3.19% 38.29% 0/0
100.14 195.53 22 0.62 -2.15% 39.78% 0/0
100.17 209.14 21 0.65 0.00% 39.78% 0/0
100.21 201.26 12 -0.66 -8.98% 11.24% 0/0
100.22 184.05 10 -1.72 -18.18% 0.00% 0/0
100.22 168.55 9 -1.72 -16.49% 0.00% 0/0
100.17 211.59 177 0.24 -4.82% 74.16% 0/0
54.51 234.08 172 0.13 -3.57% 72.08% 0/0
100.18 265.98 167 0.19 -10.00% 60.61% 0/0
100.17 305.65 166 0.24 -4.71% 70.05% 0/0
100.2 336.1 159 0.19 -1.10% 58.84% 0/0
100.34 354.27 100 0.18 -5.80% 26.09% 0/0
100.34 370.76 60 0.27 -7.14% 24.29% 0/0
100.34 388.08 51 0.34 -6.47% 25.18% 0/0
100.36 389.97 42 0.04 -11.87% 8.75% 0/0
100.35 401.65 26 0.45 -2.40% 19.18% 0/0
100 -4.69 39 -0.12 -4.69% 17.70% 0/0
100.01 -19.57 36 -0.41 -14.88% 5.12% 0/0
100.01 -28.97 35 -0.27 -9.40% 11.88% 0/0
100.01 -42.65 20 -0.68 -13.67% 6.61% 0/0
99.96 -59.87 13 -1.32 -18.06% 3.36% 0/0
99.94 22.68 297 0.28 0.00% 144.76% 0/0
99.95 96.03 296 0.25 -0.42% 132.42% 0/0
99.95 167.93 295 0.24 0.00% 130.47% 0/0
99.95 238.42 294 0.24 -0.82% 128.58% 0/0
99.95 307.51 292 0.24 -1.64% 126.70% 0/0
100 0 7 0 -4.95% 14.89% 0/0
100 -3.01 5 -0.6 -7.81% 11.42% 0/0
100 -21.89 8 -2.36 -18.88% 0.00% 0/0
99.98 -32.59 14 -0.76 -16.84% 6.32% 0/0
99.98 -48.6 6 -2.67 -18.54% 0.00% 0/0
99.95 -34.3 151 0.09 -12.49% 32.18% 0/0
99.96 -23.95 91 0.11 -1.71% 27.61% 0/0
99.97 -22.36 90 0.02 -4.76% 17.47% 0/0
99.98 -23.88 89 -0.02 -7.68% 13.87% 0/0
100 -31.13 88 -0.08 -13.05% 7.25% 0/0
99.97 29.6 296 0.21 -7.13% 152.61% 0/0
99.97 88.07 246 0.24 -2.79% 149.04% 0/0
 99.98 142.18 223 0.24 -5.46% 142.19% 0/0
99.98 192.17 221 0.23 -7.99% 135.71% 0/0
99.99 236.38 218 0.2 -11.54% 126.62% 0/0
100.24 446.33 709 0.3 0.00% 212.16% 0/0
100.24 653.71 708 0.29 -0.83% 209.58% 0/0
100.25 851.28 680 0.29 -2.39% 199.69% 0/0
100.26 1026.81 673 0.26 -1.46% 177.48% 0/0
100.27 1202.35 672 0.26 -1.46% 177.48% 0/0
100 6.57 2 3.28 0.00% 6.57% 0/0
100.01 -1.6 24 -0.34 -12.24% 14.29% 0/0
100.01 -11.6 13 -0.77 -10.00% 12.00% 0/0
100.02 -26.69 12 -1.26 -15.09% 5.66% 0/0
100.03 -46.34 11 -1.79 -19.64% 0.00% 0/0
100.04 -65.99 10 -1.97 -19.64% 0.00% 0/0
99.93 -58.59 36 0.21 -14.81% 29.63% 0/0
99.94 -55.02 19 0.19 -3.57% 25.00% 0/0
99.94 -55.02 17 0 -3.45% 20.69% 0/0
99.96 -58.35 16 -0.21 -6.67% 16.67% 0/0
99.98 -67.73 15 -0.62 -12.50% 9.37% 0/0
99.93 -39.97 38 0.73 0.00% 72.22% 0/0
99.94 -24.98 36 0.42 -2.50% 55.00% 0/0
99.94 -15.46 35 0.27 -7.14% 47.62% 0/0
99.95 -5.94 34 0.28 -7.14% 47.62% 0/0
99.97 -1.39 33 0.14 -11.36% 40.91% 0/0
100 -10.92 28 -0.34 -14.29% 14.29% 0/0
100 -20.44 27 -0.35 -14.29% 14.29% 0/0
20.7 -24.04 15 -0.24 -17.39% 4.35% 0/0
100.02 -41.44 14 -1.24 -17.39% 4.35% 0/0
4.8 -42.44 13 -0.08 -20.83% 0.00% 0/0
99.96 -16.36 21 1.24 -8.70% 69.57% 0/0
99.96 -0.37 18 0.89 0.00% 56.00% 0/0
99.97 11.17 17 0.68 0.00% 50.00% 0/0
99.97 18.57 16 0.46 0.00% 44.44% 0/0
99.99 22.14 15 0.24 0.00% 39.29% 0/0
100.02 6.76 23 -0.67 -20.51% 0.00% 0/0
100.01 -15.34 8 -2.76 -24.65% 0.00% 0/0
99.98 -26.23 12 -0.91 -14.04% 0.00% 0/0
100 36.68 55 0.67 -5.51% 75.95% 0/0
100 72.34 54 0.66 -6.22% 74.64% 0/0
100.01 102.43 47 0.64 -4.47% 67.46% 0/0
100.02 123.49 46 0.46 -11.10% 55.83% 0/0
100.04 147.99 45 0.54 -8.57% 60.27% 0/0
100.15 189.3 92 0.45 -6.81% 61.33% 0/0
100.15 226.87 69 0.54 -3.26% 57.06% 0/0
100.16 258.01 59 0.53 -3.63% 49.73% 0/0
100.16 290.52 58 0.56 -2.63% 51.29% 0/0
100.18 318.35 54 0.52 -1.52% 45.95% 0/0
100.32 319.38 35 0.03 -2.04% 18.98% 0/0
100.32 317.38 34 -0.06 -2.49% 15.42% 0/0
100.32 314.9 33 -0.08 -2.97% 14.86% 0/0
100.33 307.81 29 -0.24 -7.55% 9.44% 0/0
100.34 301.15 28 -0.24 -7.10% 9.96% 0/0
100.3 299.02 58 -0.04 -4.25% 23.41% 0/0
100.3 295.24 48 -0.08 -4.60% 21.34% 0/0
100.31 287.59 40 -0.19 -8.44% 16.47% 0/0
100.32 278.47 39 -0.23 -9.88% 14.63% 0/0
100.33 265.88 37 -0.34 -13.31% 10.27% 0/0
100.27 332.78 339 0.2 -2.51% 81.44% 0/0
100.27 391.06 320 0.18 -3.97% 72.07% 0/0
100.27 449.34 319 0.18 -3.97% 72.07% 0/0
100.27 507 318 0.18 -4.35% 71.40% 0/0
100.28 561.59 298 0.18 -3.87% 68.07% 0/0
100 0.42 2 0.21 0.00% 0.86% 0/0
100 1.29 2 0.44 0.00% 0.87% 0/0
100 34.77 180 0.19 -11.31% 43.25% 0/0
100 60.16 146 0.17 -6.83% 34.58% 0/0
100 88.49 144 0.2 -2.32% 37.73% 0/0
100.01 109.33 140 0.15 -8.02% 29.70% 0/0
100.01 131.95 139 0.16 -6.67% 31.60% 0/0
9.9 161.32 788 0.04 -6.84% 361.32% 0/0
100.13 458.44 776 0.38 -4.10% 361.32% 0/0
100.14 739.88 759 0.37 -4.60% 343.10% 0/0
100.15 997.8 735 0.35 -8.65% 315.74% 0/0
100.15 1276.81 734 0.38 -3.27% 340.24% 0/0
101.28 1280.77 49 0.08 -1.81% 29.88% 0/0
101.28 1280.06 43 -0.02 -3.84% 24.13% 0/0
101.29 1278.4 40 -0.04 -4.76% 22.95% 0/0
101.3 1268.88 33 -0.29 -12.28% 13.24% 0/0
101.27 1259.67 24 -0.38 -9.09% 21.49% 0/0
101.27 1247.52 21 -0.58 -12.00% 17.60% 0/0
101.27 1234.66 19 -0.68 -12.70% 16.66% 0/0
101.29 1216.52 18 -1.01 -17.91% 9.70% 0/0
101.29 1200.28 17 -0.96 -16.03% 12.21% 0/0
101.2 1206.94 32 0.21 -2.66% 9.72% 0/0
101.2 1211.61 29 0.16 -4.46% 7.69% 0/0
101.21 1214.37 26 0.11 -6.19% 5.74% 0/0
101.21 1213.63 16 -0.05 -9.34% 2.19% 0/0
101.22 1211.3 15 -0.16 -10.78% 0.00% 0/0
100 -1.21 3 -0.4 -3.33% 3.57% 0/0
100 -4.3 41 -0.08 -3.09% 21.41% 0/0
100 -9.63 40 -0.13 -5.33% 18.61% 0/0
100.01 -18.77 36 -0.25 -9.14% 13.83% 0/0
100.02 -35.87 35 -0.49 -17.10% 3.86% 0/0
100.04 -56.06 34 -0.59 -20.18% 0.00% 0/0
99.94 -74.02 42 -0.43 -17.97% 2.35% 0/0
99.93 -83.5 49 -0.19 -10.95% 13.14% 0/0
 99.93 -93.65 32 -0.32 -10.88% 12.32% 0/0
99.94 -110.97 21 -0.82 -17.33% 3.34% 0/0
99.94 -128.3 20 -0.87 -17.33% 3.34% 0/0
99.96 -144.51 19 -0.85 -16.22% 4.73% 0/0
99.86 -116.67 41 0.68 0.00% 54.10% 0/0
99.86 -98.51 40 0.45 -4.56% 42.41% 0/0
99.87 -87.09 39 0.29 -7.14% 34.28% 0/0
99.89 -80.24 38 0.18 -10.95% 28.77% 0/0
99.91 -78.94 37 0.04 -15.58% 22.07% 0/0
99.92 -3.42 44 1.72 -8.14% 131.39% 0/0
99.93 62.48 42 1.57 -13.19% 118.69% 0/0
99.93 134.03 41 1.75 -10.23% 126.14% 0/0
99.95 192.95 17 3.47 -4.21% 109.47% 0/0
100.19 184.03 33 -0.27 -8.90% 14.40% 0/0
100.2 173.6 31 -0.34 -10.42% 12.50% 0/0
100.2 158.88 30 -0.49 -14.68% 7.14% 0/0
100.21 138.47 19 -1.07 -20.37% 0.00% 0/0
100.21 119.87 18 -1.03 -18.56% 1.51% 0/0
100.12 104.19 30 -0.52 -15.66% 3.61% 0/0
100.12 85.56 15 -1.24 -18.60% 0.00% 0/0
100.09 57.37 46 -0.61 -28.16% 0.00% 0/0
67.5 49.87 51 -0.15 -15.33% 2.22% 0/0
100.05 68.73 15 1.26 -6.87% 61.64% 0/0
100.06 65.65 10 -0.31 -6.33% 31.83% 0/0
100.07 56.34 9 -1.03 -9.31% 23.35% 0/0
100.09 41.14 8 -1.9 -15.19% 15.35% 0/0
100 7.62 100 0.08 -7.57% 39.91% 0/0
100.01 9.09 96 0.02 -0.57% 31.92% 0/0
100.01 9.42 95 0 -1.13% 30.43% 0/0
100.02 5.66 94 -0.04 -5.15% 25.12% 0/0
100.02 3.5 93 -0.02 -3.58% 27.19% 0/0
100 -9.92 53 -0.25 -19.46% 3.69% 0/0
99.99 -4.78 259 0.02 -10.55% 7.09% 0/0
99.99 -3.33 258 0.01 -13.68% 3.33% 0/0
100 -1.45 31 0.06 -7.55% 3.77% 0/0
100 -1.45 11 0 -3.70% 1.85% 0/0
100 -4.22 2 -2.11 -4.22% 0.00% 0/0
100 53.07 294 0.19 -12.15% 89.24% 0/0
100 110.37 214 0.27 -1.30% 89.24% 0/0
100.01 154.04 213 0.21 -8.66% 72.85% 0/0
50 177.7 212 0.11 -6.34% 77.24% 0/0
100.01 223.16 210 0.22 -7.52% 75.00% 0/0
100.22 233.82 38 0.28 -0.89% 31.86% 0/0
100.24 225.72 34 -0.24 -12.50% 9.56% 0/0
100.24 221.88 33 -0.12 -8.46% 14.62% 0/0
100.23 224.35 32 0.08 -2.46% 22.13% 0/0
100.22 274.1 450 0.11 -10.00% 64.68% 0/0
100.23 313.15 360 0.11 -12.14% 52.92% 0/0
100.23 352.19 330 0.12 -8.57% 52.92% 0/0
100.23 389.28 329 0.11 -9.86% 50.77% 0/0
100.23 428.32 320 0.12 -5.71% 52.92% 0/0
100.43 419.05 17 -0.55 -17.98% 2.56% 0/0
100.42 404.29 93 -0.16 -14.70% 11.91% 0/0
100.42 384.87 85 -0.23 -19.34% 5.83% 0/0
100.42 365.45 84 -0.23 -19.34% 5.83% 0/0
15.93 363.11 72 -0.03 -14.70% 11.91% 0/0
100.43 341.78 38 -0.56 -21.23% 3.35% 0/0
100.34 328.95 39 -0.33 -12.79% 5.81% 0/0
32.77 325.1 38 -0.1 -11.77% 7.05% 0/0
100.35 307.46 35 -0.5 -17.58% 0.00% 0/0
100.31 311.4 79 0.05 -4.49% 23.31% 0/0
100.31 314.18 78 0.04 -5.56% 21.94% 0/0
100.33 309.03 77 -0.07 -12.82% 12.57% 0/0
17.5 309.37 76 0 -6.33% 20.94% 0/0
37.21 307.83 62 -0.02 -11.92% 13.73% 0/0
39.8 309.93 5 0.42 -6.53% 9.80% 0/0
43.7 308.13 3 -0.6 -4.12% 0.00% 0/0
20.95 308.13 2 0 0.00% 0.00% 0/0
100 -4.81 2 -2.4 -4.81% 0.00% 0/0
100 -6.25 21 -0.07 -5.80% 24.65% 0/0
100 -10.47 20 -0.21 -8.45% 21.14% 0/0
100 -16.03 12 -0.46 -5.56% 19.45% 0/0
100.01 -28.85 9 -1.42 -12.82% 10.26% 0/0
100.03 -44.9 8 -2.01 -16.05% 6.18% 0/0
99.96 -46.89 66 -0.03 -8.00% 21.99% 0/0
99.96 -50.81 65 -0.06 -9.82% 19.59% 0/0
99.96 -56.57 64 -0.09 -11.54% 17.30% 0/0
99.97 -64.11 63 -0.12 -13.22% 15.08% 0/0
99.97 -73.36 44 -0.21 -11.11% 12.96% 0/0
99.93 -45.38 90 0.31 -16.00% 68.01% 0/0
99.93 -29.03 41 0.4 0.00% 52.72% 0/0
99.94 -18.69 40 0.26 0.00% 44.84% 0/0
99.95 -15.47 39 0.08 -3.23% 35.49% 0/0
99.97 -18.5 38 -0.08 -9.09% 27.28% 0/0
99.98 -5.16 73 0.18 -3.99% 44.00% 0/0
99.98 5.23 68 0.15 -5.20% 40.26% 0/0
99.99 17.06 67 0.18 -3.95% 42.10% 0/0
100 22 60 0.08 -6.17% 33.33% 0/0
100.01 24.41 56 0.04 -4.82% 30.12% 0/0
100.02 43.68 115 0.17 -8.26% 47.70% 0/0
100.03 55.76 109 0.11 -6.90% 38.80% 0/0
100.03 70.8 108 0.14 -4.43% 42.47% 0/0
100.03 81.92 96 0.12 -3.41% 37.62% 0/0
100.04 91.18 95 0.1 -5.03% 35.30% 0/0
100.09 77.59 89 -0.15 -13.58% 4.94% 0/0
100.09 60.41 77 -0.22 -17.16% 0.59% 0/0
 100.1 43.73 76 -0.22 -16.66% 1.19% 0/0
100.04 41.05 156 -0.02 -6.71% 16.78% 0/0
100.06 26.84 150 -0.09 -17.75% 2.96% 0/0
100.05 16.34 149 -0.07 -14.20% 6.79% 0/0
100.05 4.21 148 -0.08 -15.76% 4.85% 0/0
100 9.15 25 0.2 -7.41% 16.67% 0/0
100.01 10.95 20 0.09 -5.39% 13.17% 0/0
100.01 10.36 19 -0.03 -7.60% 10.53% 0/0
100.03 2.25 18 -0.45 -14.59% 2.16% 0/0
100.04 -4.86 17 -0.42 -13.66% 1.64% 0/0
100 -2.06 2 -1.03 -2.06% 0.00% 0/0
100 -4.79 31 -0.09 -4.59% 22.02% 0/0
100 -15.71 29 -0.38 -10.91% 11.76% 0/0
100.01 -27.37 28 -0.42 -11.66% 10.82% 0/0
100.01 -38.28 26 -0.42 -10.91% 11.76% 0/0
100.01 -49.94 25 -0.47 -11.66% 10.82% 0/0
78 -50.94 28 -0.04 -5.13% 12.82% 0/0
99.95 -59.27 24 -0.35 -11.90% 4.76% 0/0
99.96 -68.68 23 -0.41 -12.94% 3.53% 0/0
8.8 -69.78 22 -0.05 -15.91% 0.00% 0/0
99.97 -82.28 21 -0.6 -15.91% 0.00% 0/0
99.92 -95.9 5 -2.73 -17.05% 0.00% 0/0
99.9 -108.17 50 -0.25 -17.54% 0.00% 0/0
99.89 -128.78 15 -1.37 -22.22% 0.00% 0/0
99.87 -47.53 73 1.11 -6.78% 111.86% 0/0
99.88 24.96 72 1.01 -11.29% 101.61% 0/0
99.88 97.45 71 1.02 -11.29% 101.61% 0/0
99.88 161.99 68 0.95 -15.38% 92.31% 0/0
99.89 217 36 1.53 -5.80% 81.16% 0/0
44 219.8 269 0.01 -11.82% 20.00% 0/0
10.9 220.6 141 0.01 -10.09% 21.10% 0/0
100.22 218.1 102 -0.02 -12.50% 10.00% 0/0
100.22 215.59 101 -0.02 -12.50% 10.00% 0/0
100.22 228.9 91 0.15 0.00% 29.69% 0/0
100.22 230.3 89 0.02 -6.99% 16.08% 0/0
100.23 228.27 88 -0.02 -10.14% 12.16% 0/0
44.1 227.67 87 -0.01 -8.84% 12.93% 0/0
100.23 214.94 76 -0.17 -12.70% 18.65% 0/0
93.8 198.14 60 -0.28 -17.91% 11.57% 0/0
100.23 180.19 59 -0.3 -17.91% 11.57% 0/0
100.23 162.24 58 -0.31 -17.91% 11.57% 0/0
100.25 140.76 40 -0.54 -21.43% 6.79% 0/0
100 -11.92 7 -1.7 -11.92% 7.92% 0/0
100 -30.31 5 -3.68 -18.39% 0.00% 0/0
100.01 -44.27 4 -3.49 -13.96% 0.00% 0/0
19.22 -43.68 121 0 -9.94% 14.03% 0/0
99.96 -45.35 119 -0.01 -14.07% 8.80% 0/0
99.96 -47.02 118 -0.01 -14.07% 8.80% 0/0
 99.96 -49.92 111 -0.03 -15.15% 7.43% 0/0
99.97 -54.79 83 -0.06 -16.87% 5.26% 0/0
99.95 -49.39 60 0.09 -2.94% 31.14% 0/0
99.95 -45.22 49 0.09 0.00% 29.62% 0/0
99.95 -45.13 46 0 -2.23% 24.54% 0/0
99.96 -45.59 39 -0.01 -0.46% 23.85% 0/0
99.98 -46.6 36 -0.03 -1.01% 23.16% 0/0
99.95 -50.92 59 -0.07 -10.07% 5.02% 0/0
99.96 -52.4 49 -0.03 -7.40% 7.41% 0/0
99.97 -60.68 48 -0.17 -13.79% 0.00% 0/0
10.98 -60.59 299 0 -11.27% 22.98% 0/0
99.94 -61.82 296 0 -13.10% 20.45% 0/0
21.49 -61.17 212 0 0.00% 25.65% 0/0
99.95 -67.56 205 -0.03 -7.42% 14.14% 0/0
99.96 -83.32 202 -0.08 -16.68% 2.73% 0/0
99.92 -88.37 21 -0.24 -7.10% 33.59% 0/0
99.92 -106 10 -1.76 -17.64% 15.88% 0/0
13.51 -106.73 9 -0.08 -5.41% 33.11% 0/0
99.93 -126.26 6 -3.25 -19.54% 13.21% 0/0
99.87 -138.6 68 -0.18 -12.35% 0.00% 0/0
99.86 -107.39 167 0.19 -12.50% 31.88% 0/0
16.45 -102.84 142 0.03 -11.85% 28.27% 0/0
35.3 -96.14 135 0.05 -4.82% 19.55% 0/0
99.87 -77.18 134 0.14 -4.82% 19.55% 0/0
16.8 -72.98 133 0.03 0.00% 25.60% 0/0
100 -3.81 2 -1.9 -8.93% 0.00% 0/0
100 -9.96 22 -0.28 -7.69% 17.86% 0/0
100 -23.28 21 -0.63 -14.74% 8.86% 0/0
100.01 -28.8 7 -0.79 -5.53% 18.64% 0/0
100.04 -32.49 4 -0.92 -3.68% 5.55% 0/0
99.97 -43.39 18 -0.61 -10.91% 16.36% 0/0
99.97 -60.34 16 -1.06 -16.95% 8.47% 0/0
99.97 -80 15 -1.31 -19.67% 4.92% 0/0
99.98 -103.44 14 -1.67 -23.44% 0.00% 0/0
99.97 -124.4 10 -2.1 -20.97% 0.00% 0/0
99.88 -132.72 13 -0.64 -14.58% 10.42% 0/0
99.87 -90.18 32 1.33 -18.52% 92.59% 0/0
99.88 -73.54 17 0.98 -6.06% 57.58% 0/0
99.89 -63.55 16 0.62 -11.43% 48.57% 0/0
99.9 -50.33 15 0.88 -8.82% 52.94% 0/0
99.95 -63.96 26 -0.52 -16.67% 7.58% 0/0
99.95 -82.52 25 -0.74 -21.43% 1.43% 0/0
99.92 -44.22 96 0.4 -3.33% 78.33% 0/0
99.92 -10.37 95 0.36 -6.45% 72.58% 0/0
99.92 21.35 90 0.35 0.00% 69.84% 0/0
99.94 43.4 89 0.25 -7.35% 57.35% 0/0
99.94 67.26 88 0.27 -5.97% 59.70% 0/0
100.07 52.16 27 -0.56 -20.75% 0.00% 0/0
100.05 47.39 15 -0.32 -5.95% 3.57% 0/0
100.06 42.63 12 -0.4 -5.00% 3.57% 0/0
100 -5.46 2 -2.73 -5.46% 1.81% 0/0
99.99 8.01 52 0.26 -5.84% 29.63% 0/0
100 14.88 50 0.14 -11.32% 22.09% 0/0
100 19.72 49 0.1 -13.01% 19.77% 0/0
100.01 22.92 25 0.13 -5.00% 17.90% 0/0
100.01 25.8 23 0.13 -1.77% 17.53% 0/0
100.03 140.55 320 0.36 -1.84% 165.72% 0/0
100.03 248.99 319 0.34 -4.73% 157.91% 0/0
100.04 350.03 318 0.32 -8.12% 148.74% 0/0
100.03 452.52 316 0.32 -7.45% 150.54% 0/0
100.07 540.65 302 0.29 -7.01% 132.74% 0/0
100.54 574.53 290 0.12 -5.57% 56.89% 0/0
100.54 605.56 285 0.11 -7.58% 53.56% 0/0
100.55 634.62 281 0.1 -8.95% 51.27% 0/0
100.56 660.81 234 0.11 -4.82% 47.91% 0/0
100.56 684.21 233 0.1 -6.92% 44.65% 0/0
100 1.83 2 0.91 0.00% 1.83% 0/0
100 2.69 2 0.43 0.00% 0.87% 0/0
100 2.69 3 0 -41.61% 0.00% 0/0
100 2.69 2 0 0.00% 0.00% 0/0
100 -11.17 16 -0.87 -13.86% 10.62% 0/0
49.05 -21.19 13 -0.77 -20.43% 2.19% 0/0
25.06 -26.74 12 -0.46 -22.13% 0.00% 0/0
100.01 -44.94 11 -1.65 -18.20% 0.00% 0/0
99.96 -52.2 87 -0.08 -9.51% 8.80% 0/0
99.96 -62.1 79 -0.13 -9.90% 5.70% 0/0
99.97 -75.49 78 -0.17 -13.39% 1.62% 0/0
99.97 -84.78 77 -0.12 -9.30% 6.41% 0/0
22.2 -88.06 37 -0.09 -14.77% 0.00% 0/0
44.06 -90.39 53 -0.04 -5.30% 12.13% 0/0
99.91 -100.12 46 -0.21 -9.73% 6.88% 0/0
99.91 -109.84 45 -0.22 -9.73% 6.88% 0/0
47.66 -115.78 43 -0.14 -12.47% 0.47% 0/0
99.92 -125.51 42 -0.23 -9.73% 3.61% 0/0
99.87 -144.6 7 -2.73 -19.12% 0.00% 0/0
99.86 -139.59 142 0.04 -16.67% 20.99% 0/0
99.86 -137.96 139 0.01 -19.36% 17.09% 0/0
99.86 -134.97 89 0.03 -3.33% 18.66% 0/0
99.88 -138.4 88 -0.04 -9.37% 11.25% 0/0
99.88 -145.88 87 -0.09 -13.18% 6.58% 0/0
99.85 -144.35 96 0.02 -5.34% 22.14% 0/0
99.86 -147.2 81 -0.04 -6.86% 16.86% 0/0
99.86 -150.06 80 -0.04 -6.86% 16.86% 0/0
99.88 -155.61 73 -0.08 -8.33% 13.62% 0/0
99.88 -162.45 62 -0.11 -9.59% 12.06% 0/0
99.84 -168.85 29 -0.22 -6.92% 14.10% 0/0
 66.13 -176.25 27 -0.27 -11.68% 6.08% 0/0
99.85 -186.56 26 -0.4 -10.81% 5.16% 0/0
96.29 -194.76 24 -0.34 -9.02% 5.26% 0/0
99.81 -171.85 70 0.33 -5.30% 60.51% 0/0
99.82 -157.54 67 0.21 -7.27% 49.25% 0/0
99.83 -142.34 66 0.23 -6.55% 50.43% 0/0
99.83 -134.46 56 0.14 -8.58% 40.84% 0/0
99.87 -140.11 41 -0.14 -16.60% 5.66% 0/0
50.99 -145.58 29 -0.19 -21.07% 0.00% 0/0
99.87 -150.33 28 -0.17 -15.81% 0.95% 0/0
99.85 -94.48 186 0.3 -8.54% 84.40% 0/0
99.85 -41.79 185 0.28 -10.41% 80.64% 0/0
99.86 7.84 183 0.27 -12.20% 77.02% 0/0
99.86 53.69 135 0.34 -0.42% 72.54% 0/0
99.89 81.61 133 0.21 -12.68% 51.30% 0/0
100 85.91 50 1.72 -11.57% 148.41% 0/0
100 176.2 48 1.88 -9.49% 154.27% 0/0
100.01 243.41 38 1.77 -2.86% 123.40% 0/0
100.03 303.57 37 1.63 -6.96% 113.98% 0/0
100.03 368.32 36 1.8 -4.30% 120.11% 0/0
100.37 370.6 34 0.07 -2.64% 24.63% 0/0
100.37 370.6 31 0 -4.81% 21.86% 0/0
100.38 364.65 30 -0.2 -10.45% 14.63% 0/0
100.4 354.62 16 -0.63 -13.99% 9.68% 0/0
100.41 340.55 15 -0.94 -17.83% 4.79% 0/0
100.34 352.76 106 0.12 -14.03% 38.88% 0/0
100.35 358.62 103 0.06 -18.88% 31.05% 0/0
100.35 366.31 102 0.08 -17.49% 33.30% 0/0
100.35 368.98 77 0.03 -3.01% 27.11% 0/0
100.37 368.12 73 -0.01 -2.11% 22.76% 0/0
100.37 362.28 77 -0.08 -5.83% 20.37% 0/0
100.37 354.47 73 -0.11 -7.78% 17.88% 0/0
100.38 341.89 63 -0.2 -12.54% 11.79% 0/0
100.39 325 62 -0.27 -16.83% 6.31% 0/0
100.38 310.72 61 -0.23 -14.22% 9.64% 0/0
100.31 304.81 120 -0.05 -6.36% 17.65% 0/0
100.31 296.11 119 -0.07 -9.13% 14.16% 0/0
100.32 286.16 112 -0.09 -10.36% 12.62% 0/0
100.34 270.32 111 -0.14 -16.21% 5.27% 0/0
100.34 254.48 110 -0.14 -16.21% 5.27% 0/0
100.25 260.88 105 0.06 -5.03% 36.71% 0/0
100.26 258.12 79 -0.03 -7.67% 24.97% 0/0
100.26 255.36 77 -0.04 -7.67% 24.97% 0/0
100.26 254.43 76 -0.01 -5.94% 27.31% 0/0
100 -6.37 3 -2.12 -8.18% 0.00% 0/0
99.99 -19.95 49 -0.28 -13.58% 11.31% 0/0
100 -37.27 45 -0.38 -17.32% 6.50% 0/0
100.01 -57.69 25 -0.82 -20.42% 2.51% 0/0
100.01 -80.05 24 -0.93 -22.36% 0.00% 0/0
99.92 -81.4 38 -0.04 -7.21% 18.47% 0/0
99.92 -87.8 31 -0.21 -9.40% 12.39% 0/0
99.93 -94.61 30 -0.23 -9.79% 11.91% 0/0
99.93 -106.99 27 -0.46 -15.20% 5.20% 0/0
99.94 -117.6 25 -0.42 -13.47% 7.35% 0/0
99.88 -118.81 89 -0.01 -6.23% 22.71% 0/0
99.89 -124.51 85 -0.07 -10.49% 17.13% 0/0
99.89 -133.08 77 -0.11 -13.22% 13.56% 0/0
99.9 -144.07 76 -0.14 -15.51% 10.56% 0/0
99.9 -152.64 75 -0.11 -13.22% 13.56% 0/0
99.85 -138.47 62 0.23 -10.57% 16.89% 0/0
99.85 -130.17 16 0.52 -0.64% 10.86% 0/0
99.86 -124.25 15 0.4 0.00% 8.44% 0/0
99.87 -120.26 14 0.28 -1.84% 6.44% 0/0
99.88 -121.86 13 -0.12 -7.11% 0.73% 0/0
100 -3.45 4 -0.86 -6.03% 0.00% 0/0
100 7.66 104 0.11 -7.69% 28.21% 0/0
100 11.66 92 0.04 0.00% 20.01% 0/0
100.01 10.9 91 -0.01 -4.58% 14.51% 0/0
100.01 11.66 90 0.01 -3.11% 16.27% 0/0
100.01 12.42 89 0.01 -3.11% 16.27% 0/0
100.01 17.69 78 0.07 -6.04% 36.12% 0/0
100.02 14.47 70 -0.05 -3.22% 25.14% 0/0
100.02 6.65 69 -0.11 -7.83% 19.18% 0/0
100.03 -4.92 68 -0.17 -11.56% 14.35% 0/0
100.04 -15.58 67 -0.16 -10.66% 15.52% 0/0
99.98 77.63 320 0.29 -12.04% 129.84% 0/0
99.99 163.96 283 0.31 0.00% 121.64% 0/0
100 233.63 282 0.25 -8.42% 101.82% 0/0
100.02 299.28 281 0.23 -10.59% 97.01% 0/0
100.02 364.06 280 0.23 -11.06% 95.98% 0/0
100.36 505.52 338 0.42 -13.60% 173.41% 0/0
100.37 634.16 332 0.39 -18.18% 158.91% 0/0
100.37 761.08 328 0.39 -18.79% 156.97% 0/0
100.37 884.64 214 0.58 0.00% 153.16% 0/0
100.4 991.36 213 0.5 -5.48% 134.09% 0/0
100.99 1032.59 190 0.22 -3.03% 72.70% 0/0
100.99 1070.45 189 0.2 -5.33% 68.61% 0/0
101 1104.33 185 0.18 -8.05% 63.77% 0/0
101 1137.44 178 0.19 -8.57% 62.83% 0/0
101.02 1163.99 173 0.15 -13.04% 54.87% 0/0
101.16 1165.46 104 0.01 -7.25% 7.97% 0/0
101.17 1163.11 78 -0.03 -8.60% 3.95% 0/0
101.17 1159.17 24 -0.16 -3.98% 2.29% 0/0
100 10.95 104 0.11 -2.70% 50.65% 0/0
100.01 15.76 102 0.05 -7.79% 42.32% 0/0
100.01 19.68 101 0.04 -8.57% 41.10% 0/0
100.02 21.39 100 0.02 -10.51% 38.12% 0/0
100.02 18.61 73 -0.04 -8.40% 32.00% 0/0
100.02 17.86 142 -0.01 -10.32% 21.38% 0/0
100.02 12.24 125 -0.04 -9.43% 15.43% 0/0
100.03 -0.91 124 -0.11 -16.66% 6.21% 0/0
100.02 -12.53 109 -0.11 -13.91% 8.09% 0/0
100.02 -20.92 108 -0.08 -10.76% 12.04% 0/0
99.98 -31.62 34 -0.31 -10.70% 11.17% 0/0
99.99 -45.52 21 -0.66 -13.90% 7.17% 0/0
99.99 -63.82 20 -0.92 -18.30% 1.70% 0/0
99.99 -81.42 19 -0.93 -17.60% 2.57% 0/0
99.92 -64.61 141 0.12 -6.55% 46.80% 0/0
99.92 -52.48 139 0.09 -10.29% 40.93% 0/0
99.94 -49.19 138 0.02 -17.37% 29.81% 0/0
99.94 -43.11 137 0.04 -15.14% 33.32% 0/0
99.93 -34.68 129 0.07 -6.63% 36.26% 0/0
99.97 -53.33 104 -0.18 -18.65% 4.67% 0/0
99.95 -43.82 126 0.08 -2.85% 23.35% 0/0
99.95 -38.44 122 0.04 -3.97% 18.70% 0/0
99.95 -34.53 119 0.03 -5.31% 17.04% 0/0
99.96 -34.53 118 0 -8.87% 12.63% 0/0
99.96 -33.99 117 0 -8.38% 13.24% 0/0
100 -11.92 4 -2.98 -11.92% 1.81% 0/0
99.99 -16.21 13 -0.33 -7.58% 17.82% 0/0
100 -34.98 7 -2.68 -19.61% 0.00% 0/0
100.01 -50.44 6 -2.58 -16.33% 2.04% 0/0
100 -67.58 5 -3.43 -18.00% 0.00% 0/0
99.93 -62.18 38 0.14 -5.67% 41.87% 0/0
99.93 -54.45 37 0.21 -3.59% 45.00% 0/0
99.95 -54.71 32 -0.01 -0.79% 34.25% 0/0
99.96 -59.58 31 -0.16 -4.88% 28.03% 0/0
99.98 -70.94 30 -0.38 -11.36% 19.31% 0/0
99.93 -81.45 32 -0.33 -12.31% 11.64% 0/0
99.94 -101.29 30 -0.66 -21.45% 0.00% 0/0
99.93 -115.53 29 -0.49 -15.97% 5.59% 0/0
99.94 -132.7 23 -0.75 -18.83% 1.99% 0/0
99.87 -147.14 22 -0.66 -14.46% 10.44% 0/0
9.57 -144 110 0.03 -8.97% 71.65% 0/0
99.85 -116.9 105 0.26 -12.89% 64.27% 0/0
99.85 -87.96 101 0.29 -11.61% 66.67% 0/0
99.86 -62.64 99 0.26 -14.11% 61.96% 0/0
99.87 -40.76 57 0.38 -8.23% 57.52% 0/0
99.96 -42.49 28 -0.06 -4.30% 29.32% 0/0
99.96 -50.56 22 -0.37 -8.08% 20.96% 0/0
99.97 -64.19 21 -0.65 -13.64% 13.65% 0/0
99.99 -80.37 20 -0.81 -16.18% 10.30% 0/0
100 -96.55 19 -0.85 -16.18% 10.30% 0/0
99.9 -105.47 47 -0.19 -11.27% 10.71% 0/0
 99.91 -110.83 38 -0.14 -7.81% 15.03% 0/0
99.93 -127.89 10 -1.71 -18.69% 0.00% 0/0
20.85 -131.44 9 -0.4 -18.69% 0.00% 0/0
99.93 -148.49 8 -2.13 -18.69% 0.00% 0/0
99.85 -92.2 180 0.31 -10.25% 90.94% 0/0
99.87 -64.29 161 0.17 -10.49% 56.21% 0/0
99.87 -33.65 160 0.19 -8.57% 59.56% 0/0
99.87 -3.94 159 0.19 -9.23% 58.42% 0/0
100 26.72 187 0.16 -2.87% 63.83% 0/0
100 53.14 186 0.14 -6.02% 58.52% 0/0
100.01 76.14 181 0.13 -3.61% 54.23% 0/0
100.01 99.7 180 0.13 -3.17% 54.93% 0/0
100.01 119.47 176 0.11 -5.26% 50.18% 0/0
100.12 121.93 83 0.03 -6.32% 20.00% 0/0
100.12 122.1 82 0 -8.40% 17.32% 0/0
100.13 119.1 69 -0.04 -11.30% 13.62% 0/0
100.13 114.52 39 -0.12 -6.86% 11.76% 0/0
100.16 104.63 38 -0.26 -12.04% 5.56% 0/0
100 39.65 58 0.68 -5.69% 65.72% 0/0
100 75.42 57 0.63 -8.31% 61.12% 0/0
100.01 99.19 53 0.45 -6.32% 46.87% 0/0
100.02 115.56 52 0.31 -11.91% 38.10% 0/0
100.04 126.67 51 0.22 -15.90% 31.85% 0/0
100.13 120.56 29 -0.21 -8.53% 9.75% 0/0
100.13 109.04 26 -0.44 -13.80% 3.43% 0/0
100.11 161.34 103 0.51 -1.48% 91.05% 0/0
100.11 207.08 96 0.48 -5.73% 82.81% 0/0
100.11 252.81 95 0.48 -5.73% 82.81% 0/0
100.13 292.59 87 0.46 -9.58% 75.34% 0/0
100.14 326.84 62 0.55 -10.54% 68.41% 0/0
100.33 315.7 26 -0.43 -12.05% 6.47% 0/0
100.32 293.89 31 -0.7 -21.74% 2.18% 0/0
100.29 347.29 117 0.46 -9.09% 87.01% 0/0
100.3 393.11 101 0.45 -4.94% 77.78% 0/0
100.31 432.05 100 0.39 -9.41% 69.41% 0/0
100.31 472.65 99 0.41 -8.33% 71.43% 0/0
100.31 511.6 98 0.4 -9.41% 69.41% 0/0
100 -6.25 11 -0.57 -6.25% 17.18% 0/0
100 -18.01 10 -1.18 -11.76% 10.29% 0/0
100.01 -31.05 9 -1.45 -13.04% 8.69% 0/0
100.01 -43.45 8 -1.55 -12.40% 9.48% 0/0
100.03 -63.45 7 -2.86 -19.99% 0.00% 0/0
99.94 -61.36 27 0.08 -4.86% 28.11% 0/0
99.94 -64.49 22 -0.14 -7.68% 21.55% 0/0
99.94 -70.51 15 -0.4 -6.03% 17.91% 0/0
99.95 -81.83 14 -0.81 -11.32% 11.27% 0/0
99.97 -97.12 13 -1.18 -15.30% 6.28% 0/0
99.9 127.39 903 0.25 -11.53% 296.81% 0/0
 99.91 357.32 891 0.26 -9.51% 303.41% 0/0
37.32 435.46 860 0.09 -7.43% 278.09% 0/0
12.44 461.51 834 0.03 -5.72% 278.09% 0/0
99.93 662.19 801 0.25 -3.32% 267.59% 0/0
100.66 644.11 22 -0.82 -17.96% 0.45% 0/0
100 0 15 0 -4.88% 18.55% 0/0
100 -8.84 13 -0.68 -13.29% 8.06% 0/0
100.01 -21.9 12 -1.09 -17.29% 3.08% 0/0
100.02 -37.54 11 -1.42 -19.76% 0.00% 0/0
100.01 -45.29 10 -0.77 -12.25% 2.02% 0/0
99.95 -8.19 54 0.69 -7.15% 72.86% 0/0
99.96 25.15 48 0.69 -5.52% 68.11% 0/0
99.96 53.11 39 0.72 -9.34% 61.32% 0/0
99.97 76.16 30 0.77 -7.72% 55.14% 0/0
99.97 100.8 29 0.85 -6.53% 57.13% 0/0
100.1 105.34 99 0.05 -5.79% 33.63% 0/0
100.11 100.45 98 -0.05 -14.29% 21.58% 0/0
100.1 95.56 96 -0.05 -14.29% 21.58% 0/0
100.11 92.85 95 -0.03 -12.32% 24.37% 0/0
100.12 87.96 94 -0.05 -14.29% 21.58% 0/0
100.09 77.12 44 -0.25 -12.73% 12.10% 0/0
100.09 56.64 38 -0.54 -22.15% 0.00% 0/0
100.09 41.48 36 -0.42 -16.96% 5.46% 0/0
100.1 23.82 28 -0.63 -19.40% 1.18% 0/0
100.02 28.75 98 0.05 -1.62% 31.98% 0/0
100.03 31.14 96 0.02 -4.00% 28.79% 0/0
100.03 30.37 88 -0.01 -2.32% 24.82% 0/0
100.05 23.12 87 -0.08 -8.69% 16.67% 0/0
100.04 15.83 86 -0.08 -8.74% 16.62% 0/0
100.02 82.93 135 0.5 -5.97% 123.61% 0/0
100.02 148.8 133 0.5 -6.66% 121.96% 0/0
9.01 153.93 71 0.07 -8.47% 109.99% 0/0
100.03 210.85 70 0.81 -8.47% 109.99% 0/0
100.04 260.87 45 1.11 -2.21% 100.74% 0/0
100.26 240.96 7 -2.84 -19.86% 0.68% 0/0
100.24 244.72 135 0.03 -6.01% 29.70% 0/0
100.25 243.27 134 -0.01 -10.72% 23.21% 0/0
100.25 240.43 133 -0.02 -11.97% 21.48% 0/0
100.25 237.59 132 -0.02 -11.97% 21.48% 0/0
100.27 230.18 128 -0.06 -16.11% 15.77% 0/0
100.23 221.54 42 -0.21 -9.66% 2.41% 0/0
100 -9.29 5 -1.86 -9.29% 12.50% 0/0
100.01 -24.62 4 -3.83 -15.33% 5.00% 0/0
100.02 -37.93 3 -4.44 -13.31% 0.00% 0/0
100 173.49 44 3.94 0.00% 249.40% 0/0
100.01 306.33 41 3.24 -9.23% 197.44% 0/0
100 457.16 40 3.77 -2.21% 220.44% 0/0
100 603.9 39 3.76 -3.80% 215.22% 0/0
 100.6 698.52 154 0.61 0.00% 123.78% 0/0
100.61 780.8 136 0.6 0.00% 109.62% 0/0
100.61 863.07 135 0.61 0.00% 109.62% 0/0
100.63 933.65 98 0.72 0.00% 96.21% 0/0
100 -13.53 20 -0.68 -17.29% 2.26% 0/0
99.99 -31.09 6 -2.93 -17.57% 0.00% 0/0
99.97 -3.44 77 0.36 -8.92% 53.53% 0/0
99.97 26.57 75 0.4 -7.24% 56.38% 0/0
99.99 49.83 62 0.38 -6.03% 48.24% 0/0
100 61.55 53 0.22 -14.83% 34.35% 0/0
100.01 73.26 52 0.23 -14.83% 34.35% 0/0
100.07 76.52 26 0.13 -2.14% 27.58% 0/0
100.08 72.5 21 -0.19 -5.02% 18.58% 0/0
100.09 59.32 18 -0.73 -14.08% 7.27% 0/0
100.1 45.73 17 -0.8 -14.47% 6.78% 0/0
100.05 72.98 124 0.22 -2.55% 47.67% 0/0
100.05 96.04 122 0.19 -5.76% 42.81% 0/0
100.05 116.63 116 0.18 -7.66% 39.93% 0/0
100.06 132.99 115 0.14 -10.89% 35.03% 0/0
100.08 144.99 114 0.11 -14.23% 29.98% 0/0
100.14 177.07 157 0.2 -5.69% 66.16% 0/0
100.15 203.1 154 0.17 -10.00% 58.56% 0/0
100.15 228.78 152 0.17 -10.25% 58.12% 0/0
100.16 253.05 133 0.18 -0.55% 56.34% 0/0
100.17 272.27 132 0.15 -4.58% 50.00% 0/0
100.27 386.45 127 0.9 -0.74% 147.96% 0/0
100.28 493.74 125 0.86 -0.36% 140.00% 0/0
100.28 590.48 123 0.79 -3.39% 127.79% 0/0
100.28 690.63 122 0.82 0.00% 131.73% 0/0
100.3 784.09 121 0.77 -1.33% 123.99% 0/0
100.78 766.8 21 -0.82 -17.15% 5.44% 0/0
100.79 745.2 20 -1.08 -21.43% 0.00% 0/0
100.75 738.79 59 -0.11 -13.13% 19.31% 0/0
100.75 729.88 34 -0.26 -9.02% 16.17% 0/0
100.75 717.98 13 -0.92 -12.00% 12.36% 0/0
100.76 706.07 12 -0.99 -12.00% 12.36% 0/0
100.77 690.74 9 -1.7 -15.38% 8.04% 0/0
100 -3.79 2 -1.9 -3.79% 2.27% 0/0
100 -18.89 97 -0.16 -15.10% 0.73% 0/0
99.98 4.57 98 0.24 -10.62% 39.07% 0/0
99.98 24.84 96 0.21 -12.93% 35.47% 0/0
99.99 35.56 57 0.19 -1.59% 24.72% 0/0
100 46.29 56 0.19 -1.19% 24.72% 0/0
100.02 52.39 55 0.11 -4.95% 19.51% 0/0
100 -6.96 2 -3.48 -6.96% 0.87% 0/0
99.99 -22.44 34 -0.46 -16.32% 1.25% 0/0
100 -12.34 19 -0.65 -13.27% 3.84% 0/0
100 -25.47 14 -0.94 -14.06% 2.89% 0/0
 99.97 -14.17 56 0.2 -7.82% 25.20% 0/0
99.98 -10.09 49 0.08 -12.19% 17.08% 0/0
99.98 -7.69 36 0.07 -4.82% 15.19% 0/0
99.99 -9.98 35 -0.07 -9.19% 9.91% 0/0
100 -8.38 34 0.05 -5.57% 14.29% 0/0
99.99 -24.89 66 -0.25 -16.51% 1.93% 0/0
99.98 -14.66 97 0.11 -3.41% 38.64% 0/0
99.98 -5.69 94 0.1 -4.50% 37.06% 0/0
99.98 0.91 76 0.09 -5.47% 34.07% 0/0
100 1.95 42 0.02 -4.15% 27.08% 0/0
100.01 -0.07 41 -0.05 -7.05% 23.23% 0/0
100 132.21 435 0.3 -4.63% 187.75% 0/0
100 258.19 428 0.29 -7.22% 179.94% 0/0
100.01 362.16 419 0.25 -2.43% 152.67% 0/0
100.03 461.27 418 0.24 -0.79% 146.63% 0/0
100.05 547.13 417 0.21 -7.40% 130.19% 0/0
100.55 564.21 26 0.66 0.00% 47.26% 0/0
100.56 570.85 24 0.28 -6.25% 34.19% 0/0
100.56 576.78 23 0.26 -6.87% 33.30% 0/0
100.56 583.07 22 0.29 -6.55% 33.75% 0/0
100.58 565.17 20 -0.89 -19.65% 1.03% 0/0
100.57 566.77 37 0.04 -6.05% 10.67% 0/0
100.57 565.52 29 -0.04 -5.88% 7.59% 0/0
100.57 562.17 19 -0.18 -4.55% 5.30% 0/0
100.59 554.32 18 -0.44 -8.96% 0.00% 0/0
100.59 547.83 17 -0.38 -7.62% 1.32% 0/0
100 19.32 15 1.29 -1.62% 45.14% 0/0
100 28.1 12 0.73 -2.46% 32.32% 0/0
100.01 31.84 11 0.34 -4.64% 26.19% 0/0
100.02 31.35 10 -0.05 -1.34% 21.04% 0/0
100.04 25.8 9 -0.62 -5.55% 14.89% 0/0
100.03 13.59 11 -1.11 -15.53% 6.28% 0/0
100.03 -0.87 10 -1.45 -17.69% 0.34% 0/0
100 -0.87 42 0 -8.22% 25.89% 0/0
100 1.54 15 0.16 0.00% 28.93% 0/0
100.02 -9 10 -1.05 -10.54% 12.63% 0/0
100.03 -23.16 9 -1.57 -14.15% 8.07% 0/0
100.04 -39.83 8 -2.08 -16.66% 4.91% 0/0
99.96 -45.89 19 -0.32 -12.09% 9.08% 0/0
99.96 -54.72 13 -0.68 -14.68% 5.87% 0/0
22.91 -55.42 35 -0.02 -4.56% 21.19% 0/0
99.95 -59.91 26 -0.17 -4.49% 19.37% 0/0
4.72 -60.18 25 -0.01 -5.89% 17.62% 0/0
99.96 -74.85 12 -1.22 -14.67% 6.64% 0/0
99.93 -85.11 63 -0.16 -10.27% 10.27% 0/0
99.93 -97.58 55 -0.23 -12.48% 7.55% 0/0
99.94 -114.24 54 -0.31 -16.67% 2.40% 0/0
99.94 -126.71 53 -0.24 -12.48% 7.55% 0/0
 12.36 -120.73 125 0.05 -10.12% 73.05% 0/0
99.87 -77.32 113 0.38 -13.07% 67.36% 0/0
99.88 -27.35 74 0.68 0.00% 75.00% 0/0
99.89 10.11 71 0.53 -1.04% 60.41% 0/0
99.9 37.03 70 0.38 -2.88% 48.07% 0/0
100.04 77.8 125 0.33 -1.94% 73.87% 0/0
100.04 113.29 124 0.29 -5.63% 67.32% 0/0
100.04 147.11 118 0.29 -3.09% 65.27% 0/0
100.05 176.13 112 0.26 -5.36% 59.35% 0/0
100.06 203.65 111 0.25 -6.46% 57.49% 0/0
100.2 302.42 452 0.22 0.00% 139.82% 0/0
100.21 395.89 451 0.21 -0.89% 133.43% 0/0
100.21 489.37 449 0.21 -0.89% 133.43% 0/0
100.22 574.61 447 0.19 -0.86% 123.49% 0/0
100.23 653.75 442 0.18 -2.47% 116.13% 0/0
100 19.33 243 0.08 -12.08% 48.47% 0/0
100 35.99 159 0.1 -14.05% 45.15% 0/0
100.01 48.92 157 0.08 -16.80% 40.50% 0/0
100.01 60.07 155 0.07 -18.11% 38.30% 0/0
100.02 69.5 121 0.08 -3.10% 36.15% 0/0
100.07 72.6 64 0.05 -0.78% 19.53% 0/0
100.08 61.16 57 -0.2 -14.09% 2.68% 0/0
100.09 49.72 56 -0.2 -14.09% 2.68% 0/0
100.08 43.31 55 -0.12 -9.22% 8.51% 0/0
100.04 85.07 144 0.29 -2.07% 73.82% 0/0
100.05 120.29 143 0.25 -6.58% 65.81% 0/0
100.05 148.76 112 0.25 -2.60% 57.53% 0/0
100.07 165.55 111 0.15 -11.46% 43.20% 0/0
100.04 191.65 110 0.24 -4.40% 54.63% 0/0
100.19 190 71 -0.02 -5.74% 22.95% 0/0
100.19 186 65 -0.06 -4.00% 20.00% 0/0
100.2 180.48 64 -0.09 -5.51% 18.11% 0/0
100.2 171.37 61 -0.15 -9.09% 13.64% 0/0
100.22 160.23 60 -0.19 -11.11% 11.11% 0/0
100.16 183.01 123 0.19 -0.68% 53.25% 0/0
100.16 203.33 120 0.17 0.00% 50.18% 0/0
100.17 217.55 119 0.12 -1.65% 42.58% 0/0
100.18 228.26 118 0.09 -4.66% 38.21% 0/0
100.19 236.97 115 0.08 -6.39% 35.71% 0/0
100.24 227.51 29 -0.33 -10.28% 11.79% 0/0
100.24 214.75 28 -0.46 -13.55% 7.73% 0/0
100.24 200.36 27 -0.53 -15.17% 5.71% 0/0
100.25 185.2 26 -0.58 -15.91% 4.77% 0/0
100.26 167.56 16 -1.1 -18.37% 1.72% 0/0
100.17 223.87 101 0.56 -3.34% 75.16% 0/0
100.17 274.14 92 0.55 -2.06% 68.39% 0/0
100.17 323.3 90 0.55 -2.78% 67.15% 0/0
100.18 370.07 88 0.53 -3.45% 64.46% 0/0
 100.2 407.56 78 0.48 -1.05% 54.07% 0/0
100 -8.5 2 -4.25 -8.50% 0.00% 0/0
99.99 -19.04 21 -0.5 -10.54% 17.55% 0/0
100 -38.21 20 -0.96 -19.17% 6.20% 0/0
100 -53.28 19 -0.79 -15.07% 11.59% 0/0
100.01 -73.16 14 -1.42 -19.88% 5.28% 0/0
100.01 -92.69 13 -1.5 -19.52% 5.74% 0/0
99.91 -99.94 25 -0.29 -7.27% 27.78% 0/0
99.91 -109.14 23 -0.4 -9.20% 25.11% 0/0
99.92 -125.98 15 -1.12 -16.86% 14.56% 0/0
99.93 -146.48 14 -1.46 -20.51% 9.52% 0/0
99.95 -168.97 13 -1.73 -22.50% 6.79% 0/0
99.83 -172.23 35 -0.09 -4.35% 19.56% 0/0
99.83 -179.52 32 -0.23 -8.34% 14.58% 0/0
99.84 -187.76 30 -0.27 -9.28% 13.40% 0/0
99.85 -199.62 24 -0.49 -12.87% 8.91% 0/0
99.85 -211.49 23 -0.52 -12.87% 8.91% 0/0
99.79 -198.37 18 0.73 -10.53% 47.35% 0/0
99.79 -190.9 15 0.5 -5.00% 39.98% 0/0
99.8 -193.16 14 -0.16 -2.26% 27.29% 0/0
99.81 -201.65 13 -0.65 -8.51% 19.14% 0/0
99.84 -215.63 12 -1.16 -14.00% 12.01% 0/0
99.78 -158.6 64 0.89 -8.92% 96.43% 0/0
99.8 -121.18 59 0.63 -20.31% 71.87% 0/0
99.79 -77 58 0.76 -16.38% 80.34% 0/0
99.79 -30.43 56 0.83 -15.00% 83.33% 0/0
99.97 -13.86 162 0.1 -14.15% 57.46% 0/0
99.97 0.57 158 0.09 -15.74% 54.55% 0/0
99.99 7.09 141 0.05 -0.87% 43.88% 0/0
100 8.38 140 0.01 -5.74% 36.81% 0/0
100.02 4.93 139 -0.02 -10.16% 30.40% 0/0
100 9.46 13 0.73 0.00% 39.25% 0/0
100 17.92 11 0.77 -0.45% 37.98% 0/0
100.02 17.5 10 -0.04 -1.95% 26.69% 0/0
100.03 8.2 9 -1.03 -9.30% 15.39% 0/0
100.05 -5.48 8 -1.71 -13.67% 9.83% 0/0
99.99 -2.83 32 0.08 -4.97% 24.03% 0/0
100 -5.59 27 -0.1 -9.73% 17.48% 0/0
100.01 -15.86 26 -0.39 -16.70% 8.42% 0/0
100 -16.41 25 -0.02 -7.68% 20.15% 0/0
100 -23.07 23 -0.29 -13.34% 12.78% 0/0
99.98 0.84 43 0.56 0.00% 53.31% 0/0
99.99 7.36 41 0.16 -7.49% 31.79% 0/0
99.99 9.14 40 0.04 -11.61% 25.92% 0/0
100 10.92 39 0.05 -11.61% 25.92% 0/0
100.01 1.3 6 -1.6 -12.35% 1.36% 0/0
100 -12.39 90 -0.15 -13.69% 8.09% 0/0
99.99 33.65 104 0.44 -3.18% 84.15% 0/0
 99.99 70.96 100 0.37 -1.50% 73.14% 0/0
100 102.39 99 0.32 -5.72% 65.72% 0/0
100 130.17 98 0.28 -8.34% 61.12% 0/0
100.02 151.22 97 0.22 -13.17% 52.63% 0/0
100.15 140.68 37 -0.28 -12.63% 1.06% 0/0
100.14 129.1 15 -0.77 -14.72% 2.11% 0/0
100.13 123.44 60 -0.09 -8.46% 11.26% 0/0
100.13 115.2 58 -0.14 -10.97% 8.22% 0/0
100.14 103.34 57 -0.21 -14.48% 3.95% 0/0
100.14 90.32 56 -0.23 -15.59% 2.60% 0/0
100.15 76.19 55 -0.26 -16.67% 1.28% 0/0
100.08 66.51 27 -0.36 -9.68% 14.25% 0/0
100.08 51.02 25 -0.62 -15.47% 6.92% 0/0
100.08 38.28 24 -0.53 -12.73% 10.39% 0/0
100.09 22.27 18 -0.89 -16.00% 6.25% 0/0
100.1 1.31 16 -1.31 -20.94% 0.00% 0/0
100 -14.9 12 -1.24 -17.45% 2.97% 0/0
99.99 1.47 50 0.33 -5.84% 36.85% 0/0
99.99 8.45 49 0.14 -13.44% 25.80% 0/0
99.99 9.97 48 0.03 -17.86% 19.38% 0/0
99.99 17.54 35 0.22 -11.35% 26.49% 0/0
99.99 25.11 33 0.23 -11.35% 26.49% 0/0
100.03 18.06 29 -0.24 -7.74% 11.26% 0/0
100.03 3.21 6 -2.48 -15.49% 1.92% 0/0
100.04 -13.25 5 -3.29 -17.08% 0.00% 0/0
99.99 8.36 119 0.18 -10.40% 56.81% 0/0
99.99 27.1 114 0.16 -12.51% 53.10% 0/0
100 38.87 85 0.14 -13.24% 44.11% 0/0
100.01 45.92 59 0.12 -1.41% 38.02% 0/0
100.02 50.74 58 0.08 -2.77% 35.16% 0/0
100.05 47.8 62 -0.05 -6.62% 19.85% 0/0
100.05 41.41 61 -0.1 -9.93% 15.60% 0/0
100.06 32.44 60 -0.15 -12.41% 12.42% 0/0
100.06 22.23 59 -0.17 -13.61% 10.89% 0/0
100.07 9.07 57 -0.23 -16.45% 7.24% 0/0
100.01 -0.17 54 -0.17 -9.24% 9.15% 0/0
100.01 -11.41 41 -0.27 -11.24% 6.74% 0/0
100.02 -25.54 39 -0.36 -14.13% 2.17% 0/0
100.02 -40.6 18 -0.84 -15.05% 1.08% 0/0
99.96 43.61 102 0.83 -0.61% 95.15% 0/0
99.96 123.89 101 0.79 -2.14% 90.98% 0/0
99.97 197.78 95 0.78 -2.17% 84.21% 0/0
99.98 267.6 93 0.75 -4.47% 79.89% 0/0
99.98 336.47 92 0.75 -5.00% 78.89% 0/0
100 -8.34 2 -4.17 -8.34% 0.00% 0/0
99.99 -14.47 85 -0.07 -13.08% 14.02% 0/0
100 -23.74 84 -0.11 -16.00% 10.19% 0/0
100 -34.49 83 -0.13 -17.37% 8.40% 0/0
 100 -45.41 43 -0.25 -14.88% 8.20% 0/0
100.02 -63.08 42 -0.42 -21.33% 0.00% 0/0
99.94 -69.26 40 -0.15 -8.94% 12.37% 0/0
99.94 -74.47 39 -0.13 -7.99% 13.54% 0/0
99.95 -84.66 36 -0.28 -12.83% 7.57% 0/0
99.96 -97.98 35 -0.38 -15.87% 3.81% 0/0
99.97 -113.98 34 -0.47 -18.46% 0.61% 0/0
99.89 -138.45 9 -2.72 -24.50% 0.00% 0/0
99.86 -153.43 6 -2.5 -15.00% 3.35% 0/0
99.85 -173.08 7 -2.81 -19.68% 4.90% 0/0
99.83 -86.01 89 0.98 -10.64% 125.52% 0/0
99.83 -10.17 76 1 -16.01% 111.97% 0/0
99.84 55.76 64 1.03 -13.21% 100.00% 0/0
99.83 128.18 63 1.15 -9.81% 107.84% 0/0
100.13 113.59 8 -1.82 -14.57% 8.74% 0/0
100.13 92.13 6 -3.58 -21.44% 0.00% 0/0
100.14 71.37 5 -4.15 -20.72% 0.00% 0/0
100.07 75.26 92 0.04 -6.80% 26.21% 0/0
100.08 73.43 91 -0.02 -11.92% 19.26% 0/0
100.08 72.5 90 -0.01 -11.11% 20.37% 0/0
100.1 64.74 88 -0.09 -17.24% 12.06% 0/0
100.08 61.13 87 -0.04 -13.52% 17.11% 0/0
100.06 39.61 20 -1.08 -21.51% 0.00% 0/0
100.04 22.73 23 -0.73 -16.88% 7.80% 0/0
100.04 3.73 20 -0.95 -18.99% 5.06% 0/0
100.05 -19.18 18 -1.27 -22.89% 0.00% 0/0
99.98 -8.7 52 0.2 -9.52% 19.05% 0/0
99.98 -2.04 51 0.13 -12.64% 14.94% 0/0
100 1.07 50 0.06 -15.56% 11.11% 0/0
100 -3.06 46 -0.09 -21.49% 3.31% 0/0
100 -5.37 10 -0.23 -7.79% 5.26% 0/0
100 -16.05 7 -2.29 -17.90% 5.62% 0/0
99.98 16.6 21 1.55 -0.82% 61.23% 0/0
99.99 41.6 17 1.47 0.00% 51.92% 0/0
100 61.97 16 1.27 0.00% 46.29% 0/0
100.01 72.14 15 0.68 -4.07% 33.89% 0/0
100.03 76.98 14 0.35 -4.19% 27.42% 0/0
100.08 83.3 105 0.06 -3.57% 31.19% 0/0
100.08 86.59 96 0.03 -4.76% 27.47% 0/0
100.09 85.54 95 -0.01 -8.77% 22.10% 0/0
24.86 85.27 94 0 -8.77% 22.10% 0/0
100.09 87.08 75 0.02 -6.13% 25.63% 0/0
100.09 169.44 209 0.39 -7.79% 118.14% 0/0
100.1 230.28 186 0.33 -10.32% 92.41% 0/0
100.1 301.65 185 0.39 -4.46% 105.00% 0/0
100.1 364.9 177 0.36 -8.72% 95.29% 0/0
100.36 353.74 74 -0.15 -11.11% 3.33% 0/0
100.35 402.07 65 0.74 0.00% 80.56% 0/0
100.36 440.73 64 0.6 -0.22% 68.83% 0/0
100.37 474.19 63 0.53 -2.50% 62.50% 0/0
100.37 507.64 62 0.54 -1.88% 62.50% 0/0
100.37 541.1 61 0.55 0.00% 62.50% 0/0
100.54 551.9 22 0.49 0.00% 42.15% 0/0
100.54 560.89 21 0.43 -1.63% 39.84% 0/0
100.55 563.98 19 0.16 -3.85% 32.31% 0/0
100.57 561.78 18 -0.12 -8.76% 25.55% 0/0
100.59 555.45 17 -0.37 -12.59% 20.28% 0/0
100.56 543.65 39 -0.3 -11.73% 17.32% 0/0
100.56 527.61 38 -0.42 -15.96% 11.70% 0/0
100.56 511.11 28 -0.59 -16.40% 11.11% 0/0
100.57 490.8 27 -0.75 -20.20% 6.06% 0/0
100.58 466.62 23 -1.05 -24.04% 0.96% 0/0
100.47 529.75 87 0.73 -2.99% 67.70% 0/0
100.47 588.13 85 0.69 -5.81% 62.82% 0/0
100.47 643.43 80 0.69 -1.82% 59.67% 0/0
100.48 695.6 79 0.66 -3.80% 56.46% 0/0
100.51 738.19 78 0.55 -9.84% 46.63% 0/0
100 8.99 92 0.1 -3.05% 36.67% 0/0
100 17.34 90 0.09 -3.62% 35.87% 0/0
100.01 21.31 86 0.05 -6.95% 30.37% 0/0
100.02 22.06 85 0.01 -9.82% 26.34% 0/0
100.02 20.9 72 -0.02 -11.54% 23.94% 0/0
100.02 59.48 297 0.13 -4.43% 65.30% 0/0
100.03 90.67 290 0.11 -3.70% 56.48% 0/0
100.03 117.96 289 0.09 -6.57% 51.82% 0/0
100.03 145.24 288 0.09 -6.57% 51.82% 0/0
100.03 172.52 287 0.1 -6.57% 51.82% 0/0
100.17 154.62 52 -0.34 -18.27% 0.00% 0/0
100.15 139.62 140 -0.11 -14.99% 0.82% 0/0
100.14 129.95 352 -0.03 -10.42% 7.55% 0/0
100.14 117.3 276 -0.05 -13.37% 4.01% 0/0
100.15 103.11 273 -0.05 -14.90% 2.17% 0/0
100 -14.28 47 -0.3 -15.71% 0.00% 0/0
99.99 -30.11 47 -0.34 -17.27% 0.00% 0/0
99.97 -34.24 78 -0.05 -9.32% 19.42% 0/0
99.98 -44.48 51 -0.2 -11.17% 11.82% 0/0
99.98 -54.71 50 -0.2 -11.17% 11.82% 0/0
99.99 -67.33 30 -0.42 -13.52% 8.85% 0/0
33.24 -69.51 98 -0.02 -11.44% 16.78% 0/0
99.93 -80.29 88 -0.12 -15.43% 11.52% 0/0
99.93 -95.33 36 -0.42 -15.05% 6.19% 0/0
99.93 -103.89 31 -0.28 -8.57% 14.29% 0/0
99.95 -121.12 26 -0.66 -17.24% 3.45% 0/0
99.88 -123.05 43 -0.04 -3.76% 17.85% 0/0
99.89 -135.86 41 -0.31 -14.45% 4.76% 0/0
99.9 -152.63 40 -0.42 -18.34% 0.00% 0/0
 99.88 -162.58 39 -0.26 -11.65% 0.00% 0/0
99.84 -174.04 89 -0.13 -14.75% 8.97% 0/0
99.84 -185.87 88 -0.13 -15.10% 8.51% 0/0
99.85 -202.14 50 -0.33 -19.39% 3.03% 0/0
99.8 -183.84 234 0.08 -7.07% 47.18% 0/0
99.81 -170.75 232 0.06 -11.18% 40.68% 0/0
99.81 -160.89 204 0.05 -5.43% 36.66% 0/0
99.82 -155.82 196 0.03 -9.56% 30.69% 0/0
99.84 -166.04 32 -0.32 -10.70% 8.60% 0/0
99.85 -178.69 29 -0.44 -13.12% 5.65% 0/0
99.85 -192.7 27 -0.52 -14.48% 4.01% 0/0
99.86 -208.76 25 -0.64 -16.52% 1.52% 0/0
99.79 -219.05 39 -0.26 -10.53% 0.84% 0/0
100 15.93 47 0.34 -0.93% 47.74% 0/0
100 27.28 46 0.25 -3.94% 41.92% 0/0
100.01 35.78 45 0.19 -2.34% 38.27% 0/0
100.02 44.28 44 0.19 -2.34% 38.27% 0/0
100.02 48.36 42 0.1 -6.32% 32.65% 0/0
100.05 30.14 24 -0.76 -18.21% 3.59% 0/0
100.03 13.12 15 -1.13 -17.01% 4.26% 0/0
100.03 -2.09 13 -1.17 -15.21% 4.87% 0/0
100 27.54 36 0.82 -9.88% 66.68% 0/0
100 50.33 26 0.88 -2.92% 57.89% 0/0
100.01 70.32 24 0.83 -4.58% 54.29% 0/0
100 93.12 23 0.99 -2.35% 57.89% 0/0
100.02 106.02 21 0.61 0.00% 45.17% 0/0
100.11 127.41 109 0.2 -6.79% 52.64% 0/0
100.11 144.51 108 0.16 -10.09% 47.24% 0/0
100.11 161.01 107 0.15 -10.54% 46.50% 0/0
100.13 168.32 89 0.08 -10.04% 34.94% 0/0
100.15 169.93 88 0.02 -14.81% 27.79% 0/0
100.17 210.55 133 0.31 0.00% 71.06% 0/0
100.17 248.05 132 0.28 -1.48% 67.27% 0/0
100.18 278.06 125 0.24 -2.54% 58.17% 0/0
100.18 311.48 124 0.27 0.00% 62.30% 0/0
100.19 341.98 123 0.25 -2.18% 58.76% 0/0
100.34 379.5 87 0.43 -3.60% 73.43% 0/0
100.34 413.68 85 0.4 -5.93% 69.23% 0/0
100.35 445.26 82 0.39 -7.76% 65.95% 0/0
100.36 475.71 81 0.38 -8.54% 64.53% 0/0
100.37 491.96 67 0.24 -5.71% 46.67% 0/0
100.49 471.09 26 -0.8 -21.54% 0.00% 0/0
100.47 484.61 66 0.2 -6.73% 41.35% 0/0
100.48 486.35 52 0.03 -0.86% 26.73% 0/0
100.49 483.86 51 -0.05 -4.13% 21.49% 0/0
100.48 484.71 50 0.02 -0.86% 25.64% 0/0
100.48 501.04 124 0.13 -2.94% 47.56% 0/0
100.49 513.22 118 0.1 -5.67% 42.32% 0/0
100.49 524.6 117 0.1 -6.33% 41.32% 0/0
100.5 532.92 111 0.07 -8.90% 37.45% 0/0
100.52 536.95 98 0.04 -5.38% 32.02% 0/0
100 -17.16 22 -0.78 -17.16% 2.58% 0/0
99.98 58.5 62 1.22 -7.66% 131.97% 0/0
99.99 127.33 57 1.21 -4.33% 122.96% 0/0
99.99 193.26 54 1.22 -3.42% 119.11% 0/0
100 249.24 53 1.06 -9.21% 105.98% 0/0
100.01 298.11 52 0.94 -13.35% 96.58% 0/0
100.3 325.17 36 0.75 -2.16% 61.86% 0/0
100.3 347.37 35 0.63 -5.88% 55.70% 0/0
100.3 365.88 33 0.56 -4.04% 51.00% 0/0
100.31 383.59 30 0.59 -3.67% 49.98% 0/0
100.34 390.58 29 0.24 -12.43% 36.35% 0/0
100.39 460.69 386 0.18 0.00% 96.65% 0/0
100.4 519.45 385 0.15 -4.78% 83.57% 0/0
100.39 581.24 382 0.16 -2.98% 87.06% 0/0
100.41 634.31 381 0.14 -8.20% 76.99% 0/0
100.41 686.2 380 0.14 -8.90% 75.63% 0/0
100.69 663.62 68 -0.33 -22.42% 0.87% 0/0
100.66 668.78 124 0.04 -1.88% 23.56% 0/0
100.67 670.52 114 0.02 -1.42% 19.56% 0/0
100.67 671.24 110 0.01 -2.20% 18.37% 0/0
100.68 667.12 106 -0.04 -4.35% 12.73% 0/0
100.68 663.01 105 -0.04 -4.35% 12.73% 0/0
100.66 652.45 25 -0.42 -12.04% 3.70% 0/0
100.67 639.45 17 -0.76 -14.41% 0.90% 0/0
100 -0.48 7 -0.07 -6.18% 3.03% 0/0
100 -3.9 5 -0.68 -8.94% 0.00% 0/0
100 -3.9 20 0 -9.30% 27.91% 0/0
100 -12.41 10 -0.85 -8.51% 17.02% 0/0
100.01 -24.65 9 -1.36 -12.24% 12.24% 0/0
100.01 -36.9 8 -1.53 -12.24% 12.24% 0/0
100.03 -55.77 7 -2.7 -18.87% 3.77% 0/0
2 -56.07 21 -0.01 -15.00% 10.00% 0/0
2.1 -56.47 15 -0.03 -19.05% 4.76% 0/0
12.6 -58.87 14 -0.17 -19.05% 4.76% 0/0
2.2 -59.37 9 -0.06 -22.73% 0.00% 0/0
6.3 -60.57 8 -0.15 -19.05% 4.76% 0/0
99.94 -60.57 14 0 0.00% 26.09% 0/0
99.94 -68.57 12 -0.67 -8.00% 16.00% 0/0
99.95 -80.1 11 -1.05 -11.54% 11.54% 0/0
99.96 -94.91 10 -1.48 -14.81% 7.41% 0/0
99.97 -112.76 9 -1.98 -17.86% 3.57% 0/0
99.89 -59.25 42 1.27 -3.57% 114.29% 0/0
99.89 -15.96 38 1.14 -6.67% 100.00% 0/0
99.89 27.32 37 1.17 -6.67% 100.00% 0/0
99.89 65.99 35 1.1 -9.68% 93.55% 0/0
 99.9 100.33 32 1.07 0.00% 87.50% 0/0
100.1 125.36 70 0.36 -16.67% 66.67% 0/0
100.1 138.58 40 0.33 -13.21% 50.94% 0/0
100.11 151.8 39 0.34 -13.21% 50.94% 0/0
100.1 169.47 37 0.48 -9.80% 56.86% 0/0
100.11 184.87 34 0.45 -11.54% 53.85% 0/0
100.18 169.92 51 -0.29 -17.91% 2.99% 0/0
100.19 156.25 49 -0.28 -16.67% 4.55% 0/0
100.16 861.41 209 3.37 -8.11% 1008.11% 0/0
100.16 1545.39 199 3.44 -1.32% 978.95% 0/0
100.16 2199.63 198 3.3 -3.80% 937.97% 0/0
100.18 2826.36 197 3.18 -7.32% 900.00% 0/0
100.17 3471.19 195 3.31 -5.00% 925.00% 0/0
103.47 3459.53 38 -0.31 -11.43% 4.76% 0/0
103.48 3443.69 37 -0.43 -15.45% 0.00% 0/0
100 -2.61 2 -1.31 -2.61% 2.12% 0/0
100 -8.93 13 -0.49 -6.32% 19.43% 0/0
100 -19.59 11 -0.97 -10.66% 13.90% 0/0
100.01 -38.17 10 -1.86 -18.57% 3.80% 0/0
29.52 -44.53 9 -0.71 -21.56% 0.00% 0/0
100.03 -66.1 8 -2.7 -21.56% 0.00% 0/0
99.93 -51.61 246 0.06 0.00% 28.80% 0/0
99.94 -39.5 238 0.05 -2.07% 26.13% 0/0
99.94 -33.09 197 0.03 -5.26% 19.71% 0/0
99.95 -28.73 196 0.02 -7.09% 17.40% 0/0
99.95 -24.38 195 0.02 -7.09% 17.40% 0/0
99.98 43.79 571 0.12 0.00% 90.44% 0/0
99.98 110.08 569 0.12 -1.12% 88.31% 0/0
99.98 170.95 567 0.11 -3.98% 82.18% 0/0
99.99 227.07 561 0.1 -5.67% 76.78% 0/0
100 279.19 541 0.1 -7.71% 72.25% 0/0
100.28 306.43 200 0.14 -4.85% 27.17% 0/0
100.28 330.13 195 0.12 -6.95% 23.63% 0/0
100.28 352.13 191 0.12 -6.85% 21.94% 0/0
100.3 368.09 149 0.11 -4.95% 15.91% 0/0
100.3 384.04 148 0.11 -4.95% 15.91% 0/0
100 -0.43 2 -0.22 -0.43% 4.78% 0/0
100 -12.76 30 -0.41 -15.02% 8.88% 0/0
100 -30.22 11 -1.59 -17.46% 2.52% 0/0
100.01 -49.71 10 -1.95 -19.48% 0.00% 0/0
100.01 -65.64 9 -1.77 -15.94% 0.00% 0/0
99.93 217.14 674 0.42 -0.46% 360.73% 0/0
99.94 478.24 665 0.39 -4.34% 334.61% 0/0
99.95 742.56 664 0.4 -3.50% 338.47% 0/0
99.95 1005.27 663 0.4 -3.93% 336.50% 0/0
99.96 1251.43 659 0.37 -8.32% 316.56% 0/0
101.25 1304.91 626 0.09 -10.86% 85.27% 0/0
101.25 1354.59 540 0.09 -2.44% 80.72% 0/0
101.26 1403.05 535 0.09 -3.22% 79.26% 0/0
101.27 1453.97 470 0.11 -1.64% 82.20% 0/0
101.28 1493.38 389 0.1 0.00% 68.40% 0/0
100 2.22 2 1.11 -1.90% 2.22% 0/0
100 1.59 3 -0.21 -3.79% 3.47% 0/0
100 1.59 35 0 -3.70% 20.37% 0/0
100.01 -5.31 33 -0.21 -10.34% 12.07% 0/0
100.01 -13.78 32 -0.26 -11.86% 10.17% 0/0
100.02 -28.07 31 -0.46 -17.46% 3.17% 0/0
100.01 -38.07 22 -0.45 -10.00% 8.33% 0/0
99.96 -38.07 27 0 -4.88% 14.63% 0/0
99.96 -42.72 26 -0.18 -9.30% 9.30% 0/0
99.97 -47.37 25 -0.19 -9.30% 9.30% 0/0
99.97 -56.26 24 -0.37 -13.33% 4.44% 0/0
99.98 -58.64 23 -0.1 -7.14% 11.90% 0/0
99.94 -75.77 13 -1.32 -17.14% 0.00% 0/0
99.92 -52.93 35 0.65 -5.71% 65.71% 0/0
99.93 -33.5 31 0.63 -2.78% 61.11% 0/0
99.93 -17.29 29 0.56 -2.70% 56.76% 0/0
99.95 -12.42 28 0.17 -12.20% 41.46% 0/0
99.97 -12.42 27 0 -16.28% 34.88% 0/0
99.99 -5.9 11 0.59 0.00% 43.48% 0/0
100 -16.81 8 -1.36 -10.91% 20.00% 0/0
100.01 -32.32 7 -2.22 -15.52% 13.79% 0/0
100.02 -53.3 6 -3.5 -20.97% 6.45% 0/0
99.95 -64.23 70 -0.16 -14.06% 10.94% 0/0
99.95 -72.29 27 -0.3 -8.06% 14.52% 0/0
99.96 -85.92 19 -0.72 -13.64% 7.58% 0/0
13.6 -88.12 17 -0.13 -16.18% 4.41% 0/0
99.98 -107.83 9 -2.19 -19.72% 0.00% 0/0
99.89 -126.93 44 -0.43 -20.59% 0.00% 0/0
99.87 -149.98 20 -1.15 -23.08% 0.00% 0/0
99.85 -39.3 30 3.69 0.00% 144.88% 0/0
99.86 33.44 27 2.69 -12.84% 100.74% 0/0
99.86 129.38 26 3.69 0.00% 127.73% 0/0
99.85 208.75 25 3.17 -2.56% 108.46% 0/0
100.21 199.64 10 -0.91 -16.90% 7.23% 0/0
100.21 187.25 7 -1.77 -19.89% 0.00% 0/0
100 4.98 2 2.49 -0.35% 4.98% 0/0
100 -6.78 33 -0.36 -12.98% 6.96% 0/0
100.01 -23.95 28 -0.61 -18.32% 0.40% 0/0
100.01 -40.17 27 -0.6 -17.38% 0.00% 0/0
99.96 -54.13 8 -1.75 -14.78% 2.04% 0/0
99.95 -63.62 42 -0.23 -13.29% 2.53% 0/0
99.95 -72.54 40 -0.22 -12.74% 1.91% 0/0
99.93 -82.9 90 -0.12 -13.33% 14.07% 0/0
99.93 -100.57 79 -0.22 -20.40% 4.76% 0/0
99.93 -117.1 78 -0.21 -19.31% 6.21% 0/0
 99.93 -131.88 77 -0.19 -17.60% 2.82% 0/0
99.87 -150.22 157 -0.12 -18.37% 1.02% 0/0
99.85 -68.32 143 0.57 -1.12% 140.45% 0/0
99.85 11.56 142 0.56 -2.22% 137.78% 0/0
99.86 76.78 115 0.57 -5.10% 118.37% 0/0
99.87 145.43 114 0.6 -3.13% 122.92% 0/0
99.87 214.09 112 0.61 -1.04% 122.92% 0/0
100.21 237.43 83 0.28 0.00% 46.12% 0/0
100.22 245.45 80 0.1 -7.00% 28.00% 0/0
100.23 251.34 79 0.07 -8.82% 25.49% 0/0
53 252.34 78 0.01 -12.26% 20.75% 0/0
100 -3.87 9 -0.43 -3.87% 17.06% 0/0
100 -14.02 8 -1.27 -10.14% 9.42% 0/0
100.01 -27.91 7 -1.98 -13.89% 4.86% 0/0
100.02 -45.79 6 -2.98 -17.88% 0.00% 0/0
100.03 -63.13 5 -3.47 -17.34% 0.00% 0/0
99.94 -74.45 24 -0.47 -11.32% 8.81% 0/0
99.94 -90.01 22 -0.71 -15.57% 3.60% 0/0
99.95 -107.06 19 -0.9 -17.06% 0.59% 0/0
99.89 -104.16 44 0.07 -2.90% 18.86% 0/0
99.9 -105.53 42 -0.03 -5.55% 13.91% 0/0
99.9 -109.57 41 -0.1 -8.11% 10.81% 0/0
99.9 -113.62 40 -0.1 -8.11% 10.81% 0/0
99.91 -117.66 37 -0.11 -8.11% 10.81% 0/0
7.49 -118.95 35 -0.04 -17.25% 4.59% 0/0
99.88 -139.81 29 -0.72 -20.88% 0.00% 0/0
99.88 -160.67 28 -0.74 -20.88% 0.00% 0/0
13.43 -163.94 7 -0.47 -24.36% 0.00% 0/0
99.84 -181.65 66 -0.27 -17.73% 0.00% 0/0
99.82 -202.95 75 -0.28 -21.34% 0.00% 0/0
99.8 -182.12 60 0.35 0.00% 64.18% 0/0
6.03 -181.17 58 0.02 0.00% 57.13% 0/0
6.37 -180.57 57 0.01 0.00% 48.64% 0/0
99.81 -171.16 56 0.17 0.00% 48.64% 0/0
99.81 -161.74 55 0.17 0.00% 48.64% 0/0
99.84 -172.17 11 -0.95 -15.67% 6.95% 0/0
99.83 -190.94 7 -2.68 -18.80% 0.00% 0/0
99.81 -198.34 29 -0.26 -7.41% 22.22% 0/0
32.77 -204.25 26 -0.23 -18.04% 8.20% 0/0
40.11 -208.55 25 -0.17 -10.72% 17.86% 0/0
99.82 -224.5 23 -0.69 -15.97% 10.92% 0/0
36.94 -228.2 9 -0.41 -10.04% 23.99% 0/0
21.05 -232.64 7 -0.63 -21.05% 8.81% 0/0
31.16 -238.87 6 -1.04 -20.00% 10.26% 0/0
9.69 -240.25 5 -0.28 -14.25% 12.45% 0/0
23.1 -241.75 23 -0.07 -15.41% 0.00% 0/0
100 -3.99 154 -0.03 -10.67% 7.02% 0/0
100 -7.2 150 -0.02 -9.94% 7.89% 0/0
 12.13 -7.72 102 -0.01 -10.90% 6.74% 0/0
100.02 -13.53 11 -0.53 -9.14% 3.33% 0/0
99.99 84.75 343 0.29 -5.01% 136.21% 0/0
99.99 177.43 342 0.27 -7.70% 129.54% 0/0
99.99 265.31 292 0.3 -8.42% 123.81% 0/0
100 339.46 287 0.26 -15.12% 107.44% 0/0
100 422.54 225 0.37 -3.84% 118.09% 0/0
100.42 416.83 128 -0.04 -10.23% 22.72% 0/0
100.43 406.62 126 -0.08 -14.50% 16.88% 0/0
100.43 396.8 47 -0.21 -10.00% 17.38% 0/0
100.44 383.2 45 -0.3 -13.75% 12.49% 0/0
100.47 359.95 44 -0.53 -23.33% 0.00% 0/0
100.36 454.21 711 0.13 -3.09% 111.45% 0/0
100.36 543.86 693 0.13 -4.30% 106.45% 0/0
100.37 631.51 681 0.13 -5.32% 104.26% 0/0
100.37 713.34 668 0.12 -6.29% 97.93% 0/0
40.19 743.05 602 0.05 -5.30% 89.67% 0/0
100 -11.51 24 -0.48 -11.51% 9.72% 0/0
100 -30.4 21 -0.9 -18.90% 0.56% 0/0
100.01 -47.91 20 -0.88 -17.50% 2.28% 0/0
100.01 -66.35 19 -0.97 -18.44% 1.12% 0/0
99.93 -70.91 21 -0.22 -13.64% 24.98% 0/0
99.94 -82.79 11 -1.08 -11.89% 15.37% 0/0
99.94 -98.78 10 -1.6 -16.00% 10.00% 0/0
99.95 -118.53 9 -2.19 -19.75% 5.09% 0/0
99.97 -141.69 8 -2.9 -23.17% 0.61% 0/0
99.86 -148.09 29 -0.22 -13.61% 18.40% 0/0
99.86 -155.97 20 -0.39 -7.89% 16.53% 0/0
99.87 -170.55 16 -0.91 -14.60% 8.04% 0/0
99.88 -188.14 15 -1.17 -17.62% 4.22% 0/0
99.88 -203.34 14 -1.09 -15.21% 7.26% 0/0
99.8 -147.81 111 0.5 -4.06% 83.66% 0/0
99.8 -99.74 110 0.44 -8.67% 74.84% 0/0
99.8 -50.22 109 0.45 -7.77% 76.56% 0/0
99.81 -2.15 108 0.45 -8.67% 74.84% 0/0
99.81 37.87 100 0.4 0.00% 65.32% 0/0
100.04 20.99 32 -0.53 -18.07% 1.21% 0/0
100.02 21.47 55 0.01 -6.11% 22.00% 0/0
100.03 16.17 47 -0.11 -7.76% 14.99% 0/0
100.03 9.27 46 -0.15 -9.33% 13.05% 0/0
100.03 2.89 45 -0.14 -8.82% 13.68% 0/0
100.04 -8.03 44 -0.25 -13.25% 8.16% 0/0
99.99 -25.74 38 -0.47 -17.71% 11.43% 0/0
100 -47.05 33 -0.65 -21.31% 6.57% 0/0
100 -71.65 32 -0.77 -24.60% 2.10% 0/0
100 -96.65 18 -1.39 -25.00% 1.57% 0/0
100.01 -121.65 13 -1.92 -25.00% 1.57% 0/0
99.88 -140.93 97 -0.2 -19.80% 0.50% 0/0
 99.86 -151.45 31 -0.34 -12.40% 8.28% 0/0
99.86 -165.82 28 -0.51 -16.18% 3.60% 0/0
99.87 -182.29 27 -0.61 -18.25% 1.05% 0/0
99.87 -199.63 26 -0.67 -19.10% 0.00% 0/0
99.8 -163.11 75 0.49 -1.02% 74.67% 0/0
99.8 -128.85 71 0.48 0.00% 71.76% 0/0
99.81 -102.21 70 0.38 -1.26% 62.01% 0/0
99.83 -81.28 69 0.3 -5.42% 54.69% 0/0
99.83 -61.78 68 0.29 -6.55% 52.85% 0/0
100 76.89 107 0.72 -2.27% 124.25% 0/0
100 153.77 105 0.73 -0.57% 124.25% 0/0
100.02 219.14 104 0.63 -5.99% 109.63% 0/0
100.02 278.58 103 0.58 -9.36% 102.12% 0/0
100.03 330.79 100 0.52 -5.51% 92.95% 0/0
100.33 307.12 15 -1.58 -23.60% 2.79% 0/0
100.31 314.55 34 0.22 -9.26% 35.20% 0/0
100.31 312.85 21 -0.08 -6.76% 23.75% 0/0
100.32 312.85 20 0 -5.16% 25.87% 0/0
100.32 314.61 19 0.09 -3.50% 28.08% 0/0
100.32 312.91 16 -0.11 -3.38% 23.75% 0/0
100.31 357.5 99 0.45 -5.56% 83.33% 0/0
100.32 387.59 89 0.34 -15.00% 65.00% 0/0
100.32 414.51 88 0.31 -17.07% 60.98% 0/0
100.32 444.6 87 0.35 -15.00% 65.00% 0/0
100.31 478.04 86 0.39 -12.82% 69.23% 0/0
100.48 471.89 140 -0.04 -14.29% 2.04% 0/0
100.48 467.7 138 -0.03 -12.50% 2.08% 0/0
100.47 463.43 150 -0.03 -10.64% 12.77% 0/0
100.47 455.23 106 -0.08 -8.16% 8.16% 0/0
100.47 445.18 105 -0.1 -10.00% 6.00% 0/0
100.48 433.36 104 -0.11 -11.76% 3.92% 0/0
100.5 419.83 66 -0.2 -13.46% 1.92% 0/0
100 -2.83 2 -1.42 -2.83% 0.00% 0/0
100 16.18 279 0.07 -5.94% 32.67% 0/0
100 31.76 254 0.06 -5.77% 28.85% 0/0
100 45.15 221 0.06 -7.08% 26.42% 0/0
100.01 56.97 204 0.06 -8.37% 24.65% 0/0
100.01 66.84 102 0.1 -5.85% 22.49% 0/0
100 -14.73 212 -0.07 -18.30% 1.20% 0/0
99.99 17.93 50 0.65 -2.11% 62.74% 0/0
99.99 47.87 40 0.75 0.00% 59.40% 0/0
99.99 71.61 39 0.61 -2.87% 51.80% 0/0
100 95.36 38 0.62 -2.87% 51.80% 0/0
100.02 113.18 31 0.57 0.00% 44.52% 0/0
100.11 94.48 10 -1.87 -18.68% 5.06% 0/0
100.12 72.99 7 -3.07 -21.46% 1.46% 0/0
100.12 54.29 6 -3.12 -18.68% 0.00% 0/0
100.05 44.23 55 -0.18 -10.06% 13.20% 0/0
100.06 24.55 53 -0.37 -19.66% 0.00% 0/0
100.02 11.12 28 -0.48 -16.10% 6.71% 0/0
100.03 -4.01 27 -0.56 -17.76% 1.32% 0/0
100 -17.88 136 -0.1 -13.87% 16.06% 0/0
100 -33.59 134 -0.12 -15.71% 13.57% 0/0
100 -50.49 133 -0.13 -16.90% 11.97% 0/0
100.02 -74.37 26 -0.92 -23.87% 2.58% 0/0
100.03 -98.74 25 -0.97 -24.36% 0.00% 0/0
99.9 -107.13 39 -0.22 -9.24% 9.24% 0/0
99.9 -116.29 37 -0.25 -10.00% 8.33% 0/0
99.91 -130.45 34 -0.42 -14.96% 2.36% 0/0
99.92 -146.59 31 -0.52 -16.92% 0.00% 0/0
99.92 -161.42 30 -0.49 -15.62% 0.00% 0/0
99.84 -151.35 114 0.09 -9.91% 26.61% 0/0
99.84 -146.09 83 0.06 -7.46% 21.05% 0/0
99.85 -144.4 82 0.02 -10.59% 16.95% 0/0
99.86 -144.4 81 0 -12.08% 15.00% 0/0
99.87 -146.04 80 -0.02 -13.52% 13.11% 0/0
100 -4.55 3 -1.52 -4.55% 1.82% 0/0
100 -2.26 2 1.14 -0.43% 2.29% 0/0
100 -3.87 55 -0.03 -4.45% 20.69% 0/0
100 -14.84 53 -0.21 -13.53% 9.22% 0/0
100.01 -29.15 52 -0.28 -16.77% 5.12% 0/0
100.02 -40.43 51 -0.22 -13.83% 8.83% 0/0
100.03 -53.85 50 -0.27 -15.91% 5.03% 0/0
99.95 -42.53 63 0.18 -3.60% 20.09% 0/0
99.95 -35.92 60 0.11 -3.08% 15.00% 0/0
99.95 -25.92 59 0.17 0.00% 18.65% 0/0
99.96 -21.71 57 0.07 -2.43% 12.41% 0/0
99.97 -18.66 50 0.06 -3.52% 11.15% 0/0
99.98 -40.7 25 -0.88 -22.04% 0.67% 0/0
99.96 -54.58 52 -0.27 -16.10% 2.22% 0/0
99.96 -70.33 49 -0.32 -17.93% 0.00% 0/0
99.93 -53.07 76 0.23 -0.69% 32.76% 0/0
99.93 -38.92 75 0.19 -0.66% 29.23% 0/0
99.94 -27.73 73 0.15 -1.30% 25.88% 0/0
99.94 -17.26 71 0.15 -1.93% 25.07% 0/0
99.95 -10.24 67 0.1 -3.07% 21.16% 0/0
99.99 16.71 91 0.3 -9.58% 62.87% 0/0
99.99 38.56 84 0.26 -13.22% 56.32% 0/0
100 59.02 37 0.55 -0.57% 54.54% 0/0
100.02 70.6 36 0.32 -4.21% 43.16% 0/0
100.03 80.46 35 0.28 -5.18% 40.93% 0/0
100.08 64.29 8 -2.02 -17.69% 3.46% 0/0
100.06 69.89 160 0.04 -6.40% 30.24% 0/0
100.07 69.89 159 0 -11.36% 23.33% 0/0
100.07 70.65 158 0 -10.69% 24.27% 0/0
100.08 68.21 140 -0.02 -10.57% 20.33% 0/0
100.09 68.21 139 0 -8.33% 23.33% 0/0
27.56 -1.2 2 -0.6 -4.34% 0.00% 0/0
56.02 -3.14 52 -0.04 -3.48% 23.54% 0/0
16.4 -4.8 50 -0.03 -10.08% 15.09% 0/0
100 -9.67 49 -0.1 -4.88% 21.75% 0/0
100.02 -23.32 48 -0.28 -13.65% 10.52% 0/0
99.98 -30.44 32 -0.22 -7.12% 14.29% 0/0
99.98 -40.78 29 -0.36 -10.33% 10.33% 0/0
99.99 -56.88 26 -0.62 -16.10% 3.24% 0/0
99.98 -75.6 25 -0.75 -18.73% 0.00% 0/0
100 -93.05 23 -0.76 -17.45% 0.00% 0/0
99.91 -93.05 64 0 -6.67% 21.68% 0/0
99.91 -96.26 63 -0.05 -9.67% 17.77% 0/0
99.91 -99.48 58 -0.06 -9.67% 17.77% 0/0
99.93 -102.69 55 -0.06 -9.67% 17.77% 0/0
99.93 -113.14 38 -0.27 -14.93% 8.96% 0/0
99.89 -84.83 70 0.4 -11.94% 61.17% 0/0
99.89 -54.55 66 0.46 -10.59% 63.64% 0/0
99.9 -33.45 52 0.41 -8.46% 52.10% 0/0
99.9 -7.02 49 0.54 -4.43% 58.79% 0/0
99.92 15.81 40 0.57 -1.43% 54.28% 0/0
100.02 20.41 14 0.33 -6.42% 28.45% 0/0
100.02 13.09 11 -0.67 -8.94% 13.82% 0/0
100.03 0.11 10 -1.3 -14.50% 6.87% 0/0
100.04 -18.47 9 -2.06 -19.99% 0.00% 0/0
100.06 -31.46 8 -1.62 -14.50% 6.11% 0/0
99.97 -38.32 12 -0.57 -14.50% 6.87% 0/0
99.96 -40.68 27 -0.09 -13.38% 14.97% 0/0
99.96 -45.3 25 -0.18 -15.38% 12.31% 0/0
27.04 -47.86 6 -0.43 -14.60% 6.57% 0/0
13.42 -49.05 5 -0.24 -13.98% 0.00% 0/0
99.95 -65.71 7 -2.38 -16.67% 18.33% 0/0
99.95 -90.39 6 -4.11 -24.70% 6.93% 0/0
99.96 -119.96 5 -5.91 -29.58% 0.00% 0/0
99.96 -139.05 4 -4.77 -19.09% 6.15% 0/0
99.86 -144.35 15 -0.35 -11.25% 16.25% 0/0
99.86 -155.22 13 -0.84 -16.47% 9.41% 0/0
99.87 -163.94 10 -0.87 -14.46% 12.05% 0/0
37.2 -165.94 31 -0.06 -13.98% 34.95% 0/0
99.84 -171.31 14 -0.38 -5.38% 34.95% 0/0
99.86 -182.85 13 -0.89 -11.56% 26.13% 0/0
99.86 -194.61 11 -1.07 -11.78% 25.81% 0/0
100 -45.93 3 -15.31 -48.06% 4.87% 0/0
100 -48.13 2 -1.1 -6.04% 0.00% 0/0
99.95 -48.47 33 -0.01 -5.09% 32.19% 0/0
99.96 -52.07 22 -0.16 -3.61% 27.86% 0/0
99.96 -57.23 17 -0.3 -5.17% 25.79% 0/0
99.96 -63.9 15 -0.44 -6.67% 23.79% 0/0
 99.98 -78.92 13 -1.16 -15.02% 12.71% 0/0
99.92 -86.52 106 -0.07 -15.22% 16.18% 0/0
99.92 -97.05 88 -0.12 -10.54% 12.49% 0/0
99.93 -104.32 87 -0.08 -7.27% 16.60% 0/0
99.94 -122.32 59 -0.31 -18.01% 3.10% 0/0
99.95 -140.58 58 -0.31 -18.28% 2.76% 0/0
99.86 -147.68 28 -0.25 -15.47% 14.65% 0/0
49.95 -150.03 24 -0.1 -13.30% 17.59% 0/0
99.87 -161.21 13 -0.86 -11.19% 9.61% 0/0
99.87 -168.69 12 -0.62 -7.49% 14.17% 0/0
99.91 -181.61 5 -2.58 -12.93% 0.00% 0/0
99.82 -188.57 108 -0.06 -6.97% 17.83% 0/0
99.82 -199.66 104 -0.11 -11.11% 12.59% 0/0
99.83 -214.82 103 -0.15 -15.19% 7.42% 0/0
99.83 -228.15 102 -0.13 -13.35% 9.75% 0/0
99.83 -240.85 100 -0.13 -12.73% 10.54% 0/0
99.76 -249.4 122 -0.07 -19.28% 3.22% 0/0
31.61 -251.04 120 -0.01 -16.29% 6.30% 0/0
99.75 -265.09 14 -1 -15.56% 7.40% 0/0
33.88 -270.69 13 -0.43 -17.99% 4.32% 0/0
99.75 -290.64 9 -2.22 -21.38% 0.00% 0/0
99.76 -305 8 -1.8 -15.87% 0.00% 0/0
99.69 -242.88 81 0.77 -6.92% 103.85% 0/0
99.7 -175.61 79 0.85 -3.96% 110.33% 0/0
99.71 -126.64 74 0.66 -14.49% 87.28% 0/0
99.73 -76.06 69 0.73 -13.57% 89.28% 0/0
99.74 -42.18 46 0.74 -4.44% 68.26% 0/0
99.96 -46.96 38 -0.13 -8.74% 19.53% 0/0
99.97 -59.1 21 -0.58 -14.20% 10.28% 0/0
99.97 -72.06 20 -0.65 -15.00% 9.26% 0/0
99.97 -84.21 19 -0.64 -14.20% 10.28% 0/0
100 -6.7 2 -3.35 -6.70% 0.00% 0/0
99.99 47.08 61 0.88 -10.36% 93.41% 0/0
100 95.26 60 0.8 -13.62% 86.38% 0/0
100.01 138.25 39 1.1 0.00% 79.83% 0/0
100.02 174.1 38 0.94 -0.83% 70.84% 0/0
100.04 207.71 37 0.91 0.00% 68.03% 0/0
100.21 193.5 37 -0.38 -16.32% 3.54% 0/0
100.19 197.81 43 0.1 -7.75% 23.19% 0/0
100.2 193.34 29 -0.15 -4.46% 12.84% 0/0
100.2 188.4 28 -0.18 -4.93% 12.30% 0/0
100.22 178.99 27 -0.35 -9.39% 7.02% 0/0
100.18 174.5 29 -0.15 -7.76% 9.83% 0/0
100.18 165.75 28 -0.31 -11.86% 4.94% 0/0
100 0 2 0 0.00% 0.00% 0/0
100 -15.57 10 -1.56 -15.57% 4.54% 0/0
100 -30.72 6 -2.53 -15.15% 5.05% 0/0
99.97 -39.63 70 -0.13 -10.27% 13.88% 0/0
 99.97 -51.38 66 -0.18 -13.08% 10.31% 0/0
99.97 -67.52 31 -0.52 -16.14% 4.84% 0/0
99.98 -81.08 30 -0.45 -13.57% 8.06% 0/0
100 -98.18 28 -0.61 -17.10% 2.60% 0/0
99.9 -104.98 33 -0.21 -6.81% 16.01% 0/0
99.91 -116.49 32 -0.36 -11.52% 10.15% 0/0
99.92 -132.63 29 -0.56 -16.15% 4.38% 0/0
99.92 -147.3 28 -0.52 -14.68% 6.22% 0/0
99.93 -164.89 27 -0.65 -17.60% 2.57% 0/0
99.84 -115.6 163 0.3 -12.03% 87.97% 0/0
99.84 -69.99 136 0.34 -3.09% 83.34% 0/0
99.85 -27.88 133 0.32 -5.42% 78.91% 0/0
99.86 6.16 132 0.26 -10.80% 68.74% 0/0
99.87 40.97 131 0.27 -10.29% 69.71% 0/0
100.04 25.87 39 -0.39 -15.10% 4.53% 0/0
100.04 8.88 36 -0.47 -16.97% 1.11% 0/0
100.01 -7.92 41 -0.41 -17.21% 0.00% 0/0
99.99 -15.04 151 -0.05 -13.69% 9.38% 0/0
99.99 -25.36 141 -0.07 -16.66% 5.60% 0/0
100 -39.03 78 -0.18 -19.78% 1.66% 0/0
99.96 -16.42 39 0.58 -3.43% 37.14% 0/0
99.96 2.39 33 0.57 0.00% 32.88% 0/0
99.98 10.85 32 0.26 -3.32% 21.32% 0/0
99.98 21.8 31 0.35 -1.12% 24.08% 0/0
100 27.69 30 0.2 -5.62% 18.44% 0/0
100 -3.69 2 -1.85 -4.85% 0.23% 0/0
100 -3.96 30 -0.01 -3.98% 32.80% 0/0
100 -7.58 29 -0.12 -7.21% 28.35% 0/0
100.01 -15.93 27 -0.31 -11.76% 22.05% 0/0
100.02 -24.74 26 -0.34 -12.20% 21.45% 0/0
100.02 -36.32 20 -0.58 -11.58% 17.74% 0/0
99.96 -52.62 33 -0.49 -16.30% 1.27% 0/0
99.95 -53.39 70 -0.01 -7.78% 8.95% 0/0
99.96 -62.31 68 -0.13 -15.36% 0.00% 0/0
99.96 -71.23 67 -0.13 -15.36% 0.00% 0/0
99.96 -80.15 66 -0.14 -15.36% 0.00% 0/0
99.92 -83.25 20 -0.16 -3.10% 17.73% 0/0
99.92 -88.5 19 -0.28 -5.26% 15.10% 0/0
99.93 -98.17 18 -0.54 -9.68% 9.74% 0/0
99.95 -111.87 17 -0.81 -13.70% 4.85% 0/0
28.91 -115.93 16 -0.25 -14.04% 4.03% 0/0
99.88 -86.66 97 0.3 -16.94% 63.22% 0/0
99.89 -68.85 39 0.46 -6.78% 48.74% 0/0
99.9 -58.95 38 0.26 -13.04% 38.74% 0/0
85.84 -52.99 37 0.16 -15.39% 35.00% 0/0
99.88 -26.63 36 0.73 0.00% 59.55% 0/0
99.97 -29.12 38 -0.07 -10.03% 25.31% 0/0
99.98 -35.73 21 -0.31 -6.62% 20.01% 0/0
 99.98 -44.46 20 -0.44 -8.73% 17.30% 0/0
99.99 -55.52 17 -0.65 -11.07% 14.29% 0/0
100 -68.82 16 -0.83 -13.29% 11.43% 0/0
99.93 -15.58 289 0.18 -11.49% 77.09% 0/0
99.94 28.3 273 0.16 -8.46% 66.27% 0/0
99.94 69.53 272 0.15 -10.14% 63.21% 0/0
99.94 108.83 271 0.15 -11.37% 60.98% 0/0
100.11 97.48 16 -0.71 -14.72% 2.84% 0/0
100.11 83.67 5 -2.76 -17.07% 0.00% 0/0
100.08 84.72 13 0.08 -11.58% 5.26% 0/0
100.09 82.35 6 -0.4 -8.47% 1.69% 0/0
30 81.15 4 -0.3 -10.00% 0.00% 0/0
100 31.45 69 0.46 -11.22% 75.27% 0/0
100 58.83 68 0.4 -10.85% 69.84% 0/0
100.01 81.45 67 0.34 -14.19% 63.48% 0/0
100.02 99.66 61 0.3 -2.14% 57.62% 0/0
100.03 113.76 60 0.23 -4.17% 52.13% 0/0
100.11 111.5 30 -0.08 -12.32% 22.52% 0/0
100.12 102.96 13 -0.66 -8.53% 14.65% 0/0
100.13 91.17 12 -0.98 -11.77% 10.59% 0/0
100.13 78.87 11 -1.12 -12.28% 9.95% 0/0
100.08 119.36 31 1.31 -5.78% 62.42% 0/0
100.08 154.4 30 1.17 -9.44% 56.11% 0/0
100.08 187.94 28 1.2 -5.49% 54.39% 0/0
100.09 218.62 25 1.23 -3.76% 51.07% 0/0
100.11 243.26 24 1.03 -2.06% 44.09% 0/0
100.24 231.56 19 -0.62 -13.43% 17.32% 0/0
100.25 217.73 18 -0.77 -15.52% 14.48% 0/0
100.25 200.19 16 -1.1 -19.14% 9.58% 0/0
100.26 178.26 15 -1.46 -23.44% 3.75% 0/0
100.27 156.32 14 -1.57 -23.44% 3.75% 0/0
100.16 139.42 8 -2.11 -18.07% 4.22% 0/0
100.16 120.57 5 -3.77 -20.00% 1.76% 0/0
100.12 99.49 9 -2.34 -21.05% 2.63% 0/0
100.12 77.39 6 -3.68 -22.08% 0.00% 0/0
100.08 115.25 36 1.05 -4.32% 37.84% 0/0
100.08 150.2 14 2.5 0.00% 34.92% 0/0
100.09 179.23 13 2.23 -2.19% 29.01% 0/0
100.1 201.07 9 2.43 -0.32% 21.82% 0/0
100.13 217.17 8 2.01 -5.01% 16.08% 0/0
100 6.73 2 3.36 0.00% 6.73% 0/0
100.01 -9.95 5 -3.33 -16.67% 1.78% 0/0
99.99 101.12 52 2.14 -4.54% 170.73% 0/0
99.99 196.61 49 1.95 -1.05% 150.74% 0/0
100 292.11 48 1.99 -1.05% 150.74% 0/0
100.02 365.72 47 1.57 -12.14% 122.66% 0/0
100.01 461.23 46 2.08 0.00% 150.74% 0/0
100.46 448.23 7 -1.86 -12.94% 8.25% 0/0
100.47 430.38 6 -2.98 -17.78% 0.00% 0/0
100.43 473.63 28 1.54 -4.63% 92.30% 0/0
100.44 496.09 22 1.02 -6.59% 64.47% 0/0
100.44 525.39 21 1.39 -1.39% 73.61% 0/0
100.46 543.19 20 0.89 -2.54% 58.22% 0/0
100.54 550.73 37 0.2 -3.33% 33.34% 0/0
100.55 555.62 35 0.14 -5.70% 30.08% 0/0
100.55 555.62 33 0 -1.54% 24.04% 0/0
100.56 554.85 32 -0.02 -2.30% 23.08% 0/0
100.57 550.37 30 -0.15 -5.92% 18.52% 0/0
100.55 533.38 27 -0.63 -18.30% 0.00% 0/0
100.53 515.51 36 -0.5 -17.78% 2.22% 0/0
100.52 509.32 20 -0.31 -7.36% 8.86% 0/0
100.52 500.51 19 -0.46 -9.93% 5.84% 0/0
100.52 491.98 18 -0.47 -9.66% 6.15% 0/0
100.53 478.83 9 -1.46 -13.49% 0.56% 0/0
100.48 474.86 74 -0.05 -9.76% 15.30% 0/0
100.48 470 73 -0.07 -10.59% 14.25% 0/0
100.49 458.72 72 -0.16 -16.59% 6.59% 0/0
100.49 449.11 71 -0.14 -15.03% 8.57% 0/0
100.5 434.69 56 -0.26 -17.76% 2.82% 0/0
100 -19.87 6 -3.31 -19.87% 0.00% 0/0
99.98 -30.15 91 -0.11 -13.63% 6.22% 0/0
99.98 -45.68 68 -0.23 -18.69% 0.00% 0/0
99.95 -9.13 232 0.16 -13.90% 65.57% 0/0
99.96 27.41 226 0.16 -13.90% 65.57% 0/0
99.96 55.09 165 0.17 -13.03% 54.81% 0/0
99.97 80.35 118 0.21 -4.60% 51.87% 0/0
99.99 102.24 117 0.19 -7.16% 47.79% 0/0
100.1 107.08 114 0.04 -9.61% 29.80% 0/0
100.11 110.9 37 0.1 -0.97% 28.55% 0/0
100.11 107.4 33 -0.11 -5.30% 19.49% 0/0
100.11 100.56 32 -0.21 -8.57% 15.37% 0/0
100.12 96.18 24 -0.18 -6.17% 18.39% 0/0
100.1 115.21 110 0.17 -0.75% 51.88% 0/0
100.1 135.15 109 0.18 0.00% 53.03% 0/0
100.11 144.99 107 0.09 -5.61% 40.16% 0/0
100.11 159.66 106 0.14 -1.46% 46.31% 0/0
100.12 171.87 102 0.12 -3.57% 43.18% 0/0
100.17 217.86 53 0.87 -0.50% 93.27% 0/0
100.18 252.67 52 0.67 -0.95% 78.49% 0/0
100.19 276.21 51 0.46 -9.22% 63.59% 0/0
100.17 308.47 50 0.65 -2.82% 75.12% 0/0
100.2 337.11 49 0.58 -2.74% 70.32% 0/0
100.34 320.39 81 -0.21 -16.66% 1.85% 0/0
100.32 325.43 109 0.05 -16.99% 24.52% 0/0
100.33 319.52 61 -0.1 -6.69% 11.59% 0/0
100.33 311.98 60 -0.13 -8.30% 9.65% 0/0
100.33 304.75 59 -0.12 -7.99% 10.03% 0/0
100.3 294.81 81 -0.12 -12.16% 18.02% 0/0
100.31 283.66 80 -0.14 -13.33% 16.44% 0/0
100.32 266.59 36 -0.47 -17.02% 8.71% 0/0
100.32 249.51 35 -0.49 -17.02% 8.71% 0/0
100.32 233.14 34 -0.48 -16.32% 9.62% 0/0
100.23 230.35 112 -0.02 -5.91% 8.87% 0/0
100.24 220.18 108 -0.09 -13.03% 0.42% 0/0
100 6.05 139 0.04 -12.13% 21.20% 0/0
100 10.51 111 0.04 -0.76% 19.38% 0/0
100.01 11.96 106 0.01 -2.17% 15.94% 0/0
100.01 13.41 105 0.01 -2.17% 15.94% 0/0
100.03 12 80 -0.02 -4.93% 12.67% 0/0
100.01 2.88 271 -0.03 -15.37% 20.77% 0/0
100.02 -12.48 121 -0.13 -15.35% 12.50% 0/0
100.02 -26.39 113 -0.12 -13.91% 14.41% 0/0
100.02 -41.75 99 -0.16 -15.35% 12.50% 0/0
100.04 -61.14 95 -0.2 -19.38% 7.14% 0/0
99.94 -11.55 313 0.16 -10.33% 90.11% 0/0
99.94 34.73 311 0.15 -12.31% 85.91% 0/0
99.95 76.14 241 0.17 -2.39% 79.71% 0/0
99.95 114.27 237 0.16 -4.66% 75.53% 0/0
99.96 150.81 236 0.15 -5.75% 73.52% 0/0
100.15 138.97 43 -0.28 -11.82% 8.18% 0/0
100.15 124.04 41 -0.36 -14.91% 4.39% 0/0
100.16 107.64 40 -0.41 -16.38% 2.59% 0/0
100.16 90.52 36 -0.48 -17.09% 0.00% 0/0
100.09 88.56 145 -0.01 -8.29% 20.09% 0/0
100.1 82.2 124 -0.05 -12.41% 14.70% 0/0
100.1 75.54 59 -0.11 -7.90% 14.34% 0/0
100.1 66.61 58 -0.15 -10.14% 11.56% 0/0
100.11 56.4 55 -0.19 -11.40% 10.00% 0/0
100.06 78.4 214 0.1 -10.65% 26.07% 0/0
100.06 96.3 203 0.09 -13.66% 21.83% 0/0
100.06 114.19 200 0.09 -13.66% 21.83% 0/0
100.07 128.25 40 0.35 -0.71% 17.87% 0/0
100.08 140.47 38 0.32 -1.41% 15.96% 0/0
100 -6.71 2 -3.36 -6.71% 7.38% 0/0
100 -6.71 2 -3.36 -6.71% 0.00% 0/0
100 0 71 0 -1.39% 38.61% 0/0
10.7 -0.6 58 -0.01 -6.92% 30.84% 0/0
100.01 -6.21 57 -0.1 -6.92% 30.84% 0/0
100.01 -13.55 34 -0.22 -7.34% 28.44% 0/0
100.03 -31.77 27 -0.67 -18.22% 13.36% 0/0
100 120.31 22 5.47 0.00% 209.37% 0/0
100.01 208.32 19 4.63 0.00% 164.00% 0/0
100.03 277.71 18 3.85 0.00% 137.84% 0/0
100.04 336.16 17 3.44 0.00% 122.47% 0/0
 100 -9.3 3 -3.1 -9.30% 0.00% 0/0
99.99 160.05 439 0.39 -3.16% 233.62% 0/0
99.99 319.35 436 0.37 -5.84% 221.16% 0/0
100 470.45 435 0.35 -8.82% 210.99% 0/0
100 624.42 433 0.36 -7.77% 214.56% 0/0
100.01 760.56 426 0.32 -6.60% 192.46% 0/0
100.76 786.36 221 0.12 -17.28% 55.01% 0/0
100.76 807.74 188 0.11 -3.83% 49.60% 0/0
100.77 825.77 185 0.1 -4.31% 45.49% 0/0
100.77 842.64 184 0.09 -5.24% 44.08% 0/0
100.78 857.28 177 0.08 -0.95% 41.34% 0/0
100.86 854.06 4 -0.8 -3.35% 2.55% 0/0
100 -3.44 61 -0.06 -3.44% 19.33% 0/0
100 -14.27 60 -0.18 -10.83% 10.21% 0/0
100.01 -20.93 59 -0.11 -6.66% 15.36% 0/0
60.83 -28.54 57 -0.13 -12.50% 8.14% 0/0
34.63 -33.6 56 -0.09 -14.62% 5.51% 0/0
99.97 -39.2 15 -0.37 -8.39% 1.69% 0/0
99.96 -54.08 9 -1.65 -14.89% 4.42% 0/0
99.97 -68.5 7 -2.06 -14.43% 2.76% 0/0
84.44 -79.41 21 -0.52 -12.92% 6.74% 0/0
99.94 -95.61 15 -1.08 -16.21% 2.71% 0/0
99.94 -114.01 14 -1.31 -18.42% 0.00% 0/0
99.89 -103.67 64 0.16 -1.38% 32.43% 0/0
99.89 -99.79 63 0.06 -7.16% 24.66% 0/0
99.9 -97.89 62 0.03 -8.93% 22.29% 0/0
99.9 -95.98 61 0.03 -8.93% 22.29% 0/0
99.9 -92.76 60 0.05 -7.75% 23.87% 0/0
99.91 78.15 478 0.36 -6.78% 222.90% 0/0
99.91 235.95 455 0.35 0.00% 207.26% 0/0
99.92 381.86 454 0.32 0.00% 193.06% 0/0
99.94 522.84 453 0.31 -1.51% 187.16% 0/0
99.96 656.8 452 0.3 -2.45% 178.75% 0/0
100.66 721.55 294 0.22 -5.95% 96.70% 0/0
100.66 777.83 287 0.2 -8.41% 86.62% 0/0
100.66 842.59 284 0.23 -3.46% 96.70% 0/0
100.67 905.15 278 0.23 -4.74% 94.09% 0/0
100.69 959.58 244 0.22 -9.50% 84.39% 0/0
100.96 966.82 105 0.07 -4.21% 14.03% 0/0
100.96 968.65 104 0.02 -9.00% 8.33% 0/0
100.96 970.48 103 0.02 -9.00% 8.33% 0/0
100.97 972.31 55 0.03 -1.67% 8.33% 0/0
100.98 970.82 52 -0.03 -4.16% 4.84% 0/0
100 -16.27 37 -0.44 -16.27% 8.72% 0/0
100 -39.26 35 -0.66 -22.99% 0.00% 0/0
100 -59.51 34 -0.6 -20.25% 0.00% 0/0
99.94 26.05 313 0.27 -0.45% 141.81% 0/0
99.94 112.45 312 0.28 0.00% 142.91% 0/0
 99.95 185.32 292 0.25 -5.67% 125.26% 0/0
99.95 267 291 0.28 -0.86% 136.74% 0/0
99.97 336.48 281 0.25 -5.95% 120.83% 0/0
100.34 340.2 61 0.06 -7.77% 25.20% 0/0
100.34 343.93 60 0.06 -7.77% 25.20% 0/0
100.35 342.17 42 -0.04 -12.63% 18.60% 0/0
100.36 342.53 21 0.02 0.00% 21.16% 0/0
100.39 326.05 20 -0.82 -16.72% 0.90% 0/0
100.33 343.29 136 0.13 -11.98% 44.20% 0/0
100.33 349.36 92 0.07 -5.77% 30.50% 0/0
100.33 355.08 91 0.06 -6.08% 30.07% 0/0
100.34 358.35 90 0.04 -8.25% 27.06% 0/0
100.34 370.94 89 0.14 0.00% 38.49% 0/0
100.37 475.26 322 0.32 -10.52% 154.63% 0/0
100.37 572.63 282 0.35 -3.73% 146.00% 0/0
100.38 666.71 280 0.34 -5.33% 141.89% 0/0
100.38 757.61 275 0.33 -6.88% 137.93% 0/0
100.39 845.43 274 0.32 -8.39% 134.09% 0/0
100 176.84 639 0.28 -4.78% 249.74% 0/0
100 344.5 634 0.26 -7.94% 238.15% 0/0
100 521.35 611 0.29 -4.78% 249.74% 0/0
100.02 689.04 577 0.29 -1.33% 238.15% 0/0
100.03 837.02 571 0.26 -6.13% 213.23% 0/0
100.84 858.73 72 0.3 0.00% 47.15% 0/0
100.85 866.42 68 0.11 -6.48% 30.32% 0/0
100.85 874.75 67 0.12 -5.92% 31.09% 0/0
100.85 883.09 66 0.13 -5.92% 31.09% 0/0
100.88 897.72 113 0.13 -2.82% 39.83% 0/0
100.89 902.37 104 0.04 -11.21% 27.75% 0/0
100.89 909.03 103 0.06 -9.53% 30.18% 0/0
100.9 918.31 88 0.11 0.00% 33.35% 0/0
100.92 907.02 50 -0.23 -13.72% 3.62% 0/0
100.91 912.17 83 0.06 -4.00% 12.49% 0/0
100.91 910.51 66 -0.03 -7.57% 5.26% 0/0
100.91 914.73 63 0.07 -2.09% 11.50% 0/0
100.92 911.15 26 -0.14 -6.45% 3.23% 0/0
100.93 910.81 11 -0.03 -2.67% 3.33% 0/0
100 7.76 44 0.18 -6.74% 28.08% 0/0
100 18.13 41 0.25 -4.48% 31.19% 0/0
100.01 19.28 26 0.04 -1.14% 20.23% 0/0
100.02 17.8 25 -0.06 -1.48% 17.10% 0/0
100.03 13.14 24 -0.19 -4.67% 13.31% 0/0
100.01 66.44 63 0.85 -7.55% 91.98% 0/0
100.02 113.51 62 0.76 -11.31% 84.16% 0/0
100.03 147.81 51 0.67 -1.24% 68.17% 0/0
100.04 173.79 50 0.52 -3.87% 57.75% 0/0
100.05 198.8 49 0.51 -4.61% 56.53% 0/0
100.2 202.85 108 0.04 -5.16% 27.04% 0/0
 100.2 204.48 93 0.02 -1.30% 24.11% 0/0
100.21 201.37 87 -0.04 -5.28% 18.32% 0/0
100.23 192.58 86 -0.1 -10.82% 11.40% 0/0
100.24 182.47 85 -0.12 -12.10% 9.80% 0/0
100.18 170.12 52 -0.24 -12.33% 5.75% 0/0
100.19 154.3 50 -0.32 -15.79% 1.05% 0/0
100.15 196.39 374 0.11 -6.47% 64.54% 0/0
100.16 234.47 338 0.11 -2.52% 59.89% 0/0
100.17 266.71 337 0.1 -6.63% 53.14% 0/0
100.16 300.17 336 0.1 -5.77% 54.54% 0/0
100.17 331.23 326 0.1 -7.46% 51.77% 0/0
100.33 365.21 106 0.32 -0.97% 47.74% 0/0
100.33 399.19 104 0.33 -0.65% 47.74% 0/0
100.34 426.2 103 0.26 -4.89% 40.06% 0/0
100.35 446.91 100 0.21 -9.59% 33.14% 0/0
100.35 470.13 99 0.23 -7.72% 35.91% 0/0
7.1 -0.33 2 -0.16 -4.61% 0.00% 0/0
100 90.01 333 0.27 -6.84% 151.14% 0/0
100.01 172.83 309 0.27 -7.92% 141.22% 0/0
100.01 250.98 262 0.3 -3.87% 135.05% 0/0
100.02 324.69 258 0.29 -4.99% 129.19% 0/0
100.32 319.49 30 -0.17 -11.11% 14.09% 0/0
100.34 306.51 22 -0.59 -13.61% 0.00% 0/0
100.31 311.17 201 0.02 -7.75% 27.13% 0/0
100.31 315.03 146 0.03 -5.39% 26.15% 0/0
100.32 312.84 143 -0.02 -10.87% 18.84% 0/0
100.33 305.93 96 -0.07 -8.96% 13.11% 0/0
100.34 299.01 95 -0.07 -8.96% 13.11% 0/0
100.3 283.1 109 -0.15 -18.96% 2.07% 0/0
100.28 299.77 54 0.31 -2.72% 18.36% 0/0
100.29 313.79 45 0.31 -1.14% 15.66% 0/0
100.29 326.32 42 0.3 -2.08% 14.17% 0/0
100.3 334.35 39 0.21 -4.40% 9.60% 0/0
100.3 341.94 38 0.2 -4.78% 9.16% 0/0
100 -19.43 7 -2.78 -19.43% 0.00% 0/0
99.98 -28.93 87 -0.11 -9.51% 11.91% 0/0
99.98 -39.49 70 -0.15 -10.56% 10.60% 0/0
99.99 -50.06 60 -0.18 -10.56% 10.60% 0/0
100 -63.69 40 -0.34 -13.63% 6.81% 0/0
100.02 -81.97 31 -0.59 -18.28% 1.06% 0/0
99.92 -88.65 89 -0.08 -6.68% 18.86% 0/0
99.92 -99.5 87 -0.12 -10.86% 13.55% 0/0
99.92 -110.35 86 -0.13 -10.86% 13.55% 0/0
99.94 -127.62 79 -0.22 -17.29% 5.36% 0/0
99.95 -148.19 78 -0.26 -20.57% 1.17% 0/0
99.85 -157.11 195 -0.05 -16.48% 13.50% 0/0
99.86 -169.11 136 -0.09 -13.28% 9.65% 0/0
99.86 -176.94 134 -0.06 -9.16% 14.86% 0/0
 99.87 -196.68 123 -0.16 -20.92% 0.00% 0/0
99.88 -210.43 122 -0.11 -14.99% 7.49% 0/0
99.79 -105.45 347 0.3 -1.22% 136.56% 0/0
99.8 -22.46 342 0.24 -10.75% 111.14% 0/0
29.16 0.12 341 0.07 -13.54% 104.54% 0/0
99.81 75.59 340 0.22 -14.42% 102.46% 0/0
100.08 69.31 140 -0.04 -14.28% 8.58% 0/0
100.08 60.41 124 -0.07 -16.66% 5.56% 0/0
100.09 53.06 61 -0.12 -12.99% 7.35% 0/0
100.05 43.42 129 -0.07 -10.24% 13.70% 0/0
100.06 34.81 126 -0.07 -9.21% 15.00% 0/0
100.07 26.2 125 -0.07 -9.21% 15.00% 0/0
100.09 12.17 111 -0.13 -14.58% 8.20% 0/0
100.01 41.14 51 0.57 -1.98% 48.41% 0/0
26.2 47.44 49 0.13 -3.82% 42.75% 0/0
100.02 67.82 47 0.43 -6.67% 38.52% 0/0
100.03 89.55 46 0.47 -5.62% 40.07% 0/0
78.6 108.45 45 0.42 -3.82% 42.75% 0/0
100 37.31 38 0.98 0.00% 87.31% 0/0
100.01 50.19 35 0.37 0.00% 53.99% 0/0
100.02 55.94 34 0.17 0.00% 44.25% 0/0
100.04 54.87 33 -0.03 -3.76% 34.95% 0/0
100.05 61.64 83 0.08 -4.51% 30.08% 0/0
100.06 62.35 77 0.01 -2.84% 22.70% 0/0
100.06 63.77 76 0.02 -2.14% 23.57% 0/0
100.07 61.7 75 -0.03 -5.52% 19.31% 0/0
100.07 61 69 -0.01 -4.20% 20.98% 0/0
100.06 74.16 83 0.16 -13.14% 39.43% 0/0
100.06 86.03 78 0.15 -14.12% 37.85% 0/0
100.07 93.06 14 0.5 -1.08% 31.89% 0/0
100.08 100.09 13 0.54 -1.08% 31.89% 0/0
100.1 100.09 11 0 -0.51% 23.23% 0/0
100.1 85.51 14 -1.04 -14.56% 14.08% 0/0
100.11 66.23 13 -1.48 -19.27% 7.80% 0/0
100.11 46.21 12 -1.67 -20.00% 6.82% 0/0
100.11 25.82 6 -3.4 -20.36% 6.33% 0/0
100.12 2.31 5 -4.7 -23.48% 2.17% 0/0
100 -18.22 46 -0.4 -18.22% 0.00% 0/0
99.98 -33.26 23 -0.65 -15.05% 4.42% 0/0
99.99 -51.91 15 -1.24 -18.64% 0.00% 0/0
99.95 -64.55 12 -1.05 -15.12% 6.80% 0/0
99.95 -77.46 9 -1.44 -15.38% 4.61% 0/0
99.92 -83.05 25 -0.22 -7.00% 14.33% 0/0
99.93 -93.04 18 -0.55 -11.33% 9.00% 0/0
99.94 -107.31 17 -0.84 -15.56% 3.81% 0/0
99.94 -123.45 16 -1.01 -17.39% 0.31% 0/0
99.88 -129.24 31 -0.19 -9.42% 14.49% 0/0
99.88 -139.57 30 -0.34 -13.80% 8.96% 0/0
 99.88 -149.9 23 -0.45 -13.80% 8.96% 0/0
99.89 -161.75 21 -0.56 -15.25% 7.12% 0/0
99.9 -176.5 14 -1.05 -18.04% 3.60% 0/0
99.82 -166.6 119 0.08 -10.11% 32.17% 0/0
99.83 -167.39 56 -0.01 -3.61% 19.28% 0/0
99.83 -167.79 55 -0.01 -3.22% 19.76% 0/0
99.83 -169.38 54 -0.03 -4.38% 18.33% 0/0
99.83 -186.02 56 -0.3 -19.38% 3.88% 0/0
99.83 -205.46 55 -0.35 -22.10% 0.37% 0/0
99.79 -179.75 43 0.6 -0.15% 58.74% 0/0
99.8 -160.77 42 0.45 -1.31% 50.22% 0/0
99.8 -143.66 41 0.42 -0.71% 47.86% 0/0
99.81 -130.27 40 0.33 -0.69% 43.15% 0/0
99.84 -127.52 39 0.07 -7.89% 29.70% 0/0
100 0 2 0 0.00% 8.60% 0/0
100 15.9 56 0.28 -0.27% 41.51% 0/0
100 28.47 54 0.23 0.00% 37.43% 0/0
100.01 34.91 53 0.12 -3.22% 29.96% 0/0
100.01 40.04 51 0.1 -2.20% 28.36% 0/0
100.02 45.43 50 0.11 -1.96% 28.68% 0/0
100 -15.41 11 -1.4 -15.41% 0.46% 0/0
76.27 -15.41 2 0 0.00% 0.00% 0/0
99.98 11.63 304 0.09 -4.75% 53.57% 0/0
99.99 35.43 302 0.08 -7.19% 49.63% 0/0
99.99 57.35 283 0.08 -8.06% 47.37% 0/0
100 79.89 195 0.12 -2.53% 48.11% 0/0
6.98 80.5 191 0 -5.70% 31.41% 0/0
100.08 81.86 58 0.02 -4.99% 11.37% 0/0
100.09 78.81 54 -0.06 -9.13% 6.52% 0/0
8.67 78.92 53 0 -4.99% 11.37% 0/0
100.1 69.93 39 -0.23 -14.69% 0.00% 0/0
100.1 60.93 38 -0.24 -14.69% 0.00% 0/0
100.06 134.35 36 2.04 0.00% 122.42% 0/0
100.08 176.88 33 1.29 0.00% 82.81% 0/0
100.08 209.84 32 1.03 -0.88% 70.55% 0/0
100.1 234.11 31 0.78 -7.36% 59.40% 0/0
100.23 336.79 14 7.33 -1.46% 102.44% 0/0
100.24 421.43 11 7.7 -4.44% 84.44% 0/0
100.24 506.09 10 8.47 0.00% 84.44% 0/0
100.27 572.26 9 7.35 -1.60% 66.00% 0/0
100.29 630.83 8 7.32 -0.76% 58.40% 0/0
100 -17.67 14 -1.26 -18.85% 0.44% 0/0
99.98 16.19 48 0.71 -12.51% 69.60% 0/0
99.99 41.12 34 0.73 -13.36% 58.29% 0/0
99.99 72.65 33 0.96 -8.79% 66.65% 0/0
100 91.66 22 0.86 -3.17% 50.78% 0/0
100.02 107.05 21 0.73 -1.52% 46.19% 0/0
100.11 100.02 31 -0.23 -7.02% 21.03% 0/0
100.11 86.86 13 -1.01 -13.15% 13.06% 0/0
100.12 70.99 12 -1.32 -15.86% 9.53% 0/0
100.13 52.49 11 -1.68 -18.47% 6.13% 0/0
100.05 94.61 123 0.34 -8.80% 80.99% 0/0
100.06 126.89 107 0.3 -5.53% 68.48% 0/0
100.05 162.94 102 0.35 -1.42% 73.27% 0/0
100.06 193.49 100 0.31 -3.66% 66.26% 0/0
100.07 222.73 99 0.3 -4.63% 64.60% 0/0
100.22 211.6 49 -0.23 -13.11% 4.04% 0/0
100.21 200.32 65 -0.17 -11.26% 8.44% 0/0
100.21 187.8 63 -0.2 -12.49% 6.94% 0/0
100.22 171.77 62 -0.26 -16.00% 2.65% 0/0
100.17 151.5 68 -0.3 -20.23% 3.37% 0/0
100.15 154.46 29 0.1 -4.43% 28.20% 0/0
100.16 148.42 26 -0.23 -7.87% 17.00% 0/0
100.16 146.57 25 -0.07 -3.76% 22.22% 0/0
100.17 139.92 24 -0.28 -7.29% 16.26% 0/0
100.14 132.74 2 -3.59 -7.17% 0.00% 0/0
100 108.33 69 1.57 -2.79% 179.16% 0/0
100.01 197.02 67 1.32 -11.95% 152.84% 0/0
100.01 285.71 57 1.56 -1.88% 152.84% 0/0
100.02 366.46 56 1.44 -3.61% 142.17% 0/0
100.37 367.47 18 0.06 -7.00% 25.00% 0/0
100.37 361.84 14 -0.4 -11.22% 16.83% 0/0
100.38 351.99 13 -0.76 -15.18% 11.61% 0/0
100.37 346.36 12 -0.47 -11.22% 16.83% 0/0
100.37 339 11 -0.67 -12.85% 14.68% 0/0
100.34 338.06 46 -0.02 -8.40% 28.04% 0/0
100.34 331.85 44 -0.14 -13.27% 21.24% 0/0
100.35 324 29 -0.27 -7.82% 19.14% 0/0
100.36 313.05 28 -0.39 -10.92% 15.13% 0/0
100.36 302.09 27 -0.41 -10.92% 15.13% 0/0
100.3 465.05 51 3.2 0.00% 162.46% 0/0
100.32 594.55 49 2.64 -7.09% 129.10% 0/0
100.31 735.24 48 2.93 -2.56% 140.26% 0/0
100.31 880.33 47 3.09 -0.78% 144.65% 0/0
100 -5 10 -0.5 -5.00% 20.62% 0/0
100.01 -18.64 8 -1.7 -13.64% 9.66% 0/0
100.01 -36.03 7 -2.48 -17.39% 4.89% 0/0
100.02 -57.28 6 -3.54 -21.24% 0.00% 0/0
100.04 -78.53 5 -4.25 -21.24% 0.00% 0/0
99.92 -76.64 38 0.05 -7.55% 30.19% 0/0
99.93 -76.64 37 0 -9.26% 27.78% 0/0
99.93 -85.11 12 -0.71 -8.47% 16.95% 0/0
99.94 -96.58 11 -1.04 -11.48% 13.11% 0/0
99.95 -112.2 10 -1.56 -15.62% 7.81% 0/0
99.89 -97.93 92 0.16 -14.29% 37.50% 0/0
99.89 -87.6 90 0.11 -17.24% 32.76% 0/0
 99.89 -79.13 46 0.18 -10.17% 30.51% 0/0
99.9 -72.47 45 0.15 -11.67% 28.33% 0/0
99.91 -67.56 43 0.11 -13.11% 26.23% 0/0
99.93 -86.19 46 -0.41 -18.64% 1.69% 0/0
99.91 27.18 100 1.13 -7.69% 178.85% 0/0
99.92 132.64 86 1.23 -7.41% 168.52% 0/0
99.93 230.79 81 1.21 -10.71% 158.93% 0/0
99.94 309.77 80 0.99 -19.35% 133.87% 0/0
99.93 401.09 79 1.16 -13.79% 150.00% 0/0
100.4 408.79 37 0.21 -13.24% 11.23% 0/0
100.4 412.9 19 0.22 -9.68% 7.53% 0/0
100.41 420.36 10 0.75 -0.11% 10.99% 0/0
100.43 418.13 9 -0.25 -9.09% 1.01% 0/0
100.42 416.9 8 -0.15 -8.16% 1.02% 0/0
100 -17.8 15 -1.19 -17.80% 6.26% 0/0
100 -40.44 9 -2.52 -22.64% 0.00% 0/0
99.96 -56.81 63 -0.26 -16.38% 12.71% 0/0
99.96 -80.14 56 -0.42 -23.33% 3.33% 0/0
99.97 -105.94 55 -0.47 -25.81% 0.00% 0/0
99.89 -125.08 8 -2.39 -19.16% 4.25% 0/0
99.9 -142.45 7 -2.48 -17.39% 4.35% 0/0
99.86 -169.48 36 -0.75 -27.07% 4.17% 0/0
99.86 -199.42 35 -0.86 -29.98% 0.00% 0/0
99.86 -227.95 34 -0.84 -28.57% 2.02% 0/0
99.77 -243.81 5 -3.17 -15.89% 0.00% 0/0
99.76 -204.77 96 0.41 -8.70% 63.06% 0/0
99.76 -171.52 83 0.4 0.00% 56.27% 0/0
99.76 -146.11 82 0.31 0.00% 47.05% 0/0
32.5 -138.61 81 0.09 0.00% 44.25% 0/0
16.25 -134.86 80 0.05 0.00% 44.25% 0/0
99.87 -150.51 18 -0.87 -20.49% 0.00% 0/0
99.85 -153.17 46 -0.06 -6.68% 22.65% 0/0
15.56 -155.04 41 -0.05 -15.67% 10.83% 0/0
99.86 -167.08 40 -0.3 -15.67% 10.83% 0/0
99.87 -181.17 39 -0.36 -17.65% 8.23% 0/0
99.82 -174.52 161 0.04 -11.11% 22.22% 0/0
99.82 -164.2 160 0.06 -8.05% 26.43% 0/0
99.83 -157.55 146 0.05 -6.67% 22.22% 0/0
99.85 -153.21 137 0.03 -8.70% 19.57% 0/0
99.86 -148.86 136 0.03 -8.70% 19.57% 0/0
84.5 -146.42 25 0.1 -3.85% 20.20% 0/0
99.86 -154.95 23 -0.37 -14.54% 0.85% 0/0
99.86 -156.79 22 -0.08 -8.26% 8.25% 0/0
99.86 -159.5 19 -0.14 -9.09% 7.27% 0/0
22.5 -161.75 14 -0.16 -14.16% 6.67% 0/0
67.5 -168.5 13 -0.52 -14.16% 4.17% 0/0
99.83 -130.05 17 2.26 0.00% 86.66% 0/0
99.84 -103.74 16 1.64 -3.37% 70.27% 0/0
 99.84 -82.34 15 1.43 -7.14% 63.64% 0/0
99.84 -51.62 14 2.19 0.00% 76.21% 0/0
99.85 -25.3 13 2.02 -1.35% 70.27% 0/0
99.97 12.53 80 0.47 -16.66% 85.59% 0/0
99.99 33 59 0.35 -6.69% 62.20% 0/0
99.98 55.88 58 0.39 -4.82% 65.46% 0/0
100 73.57 57 0.31 -8.84% 58.46% 0/0
100.07 148.13 174 0.43 -12.99% 110.59% 0/0
100.08 213.77 170 0.39 -17.44% 99.81% 0/0
100.08 280.56 169 0.4 -16.86% 101.21% 0/0
100.08 344.67 112 0.57 -4.38% 97.97% 0/0
100.1 402.95 110 0.53 -7.78% 90.93% 0/0
100 -11.12 32 -0.35 -11.12% 9.99% 0/0
100 -27.16 22 -0.73 -16.04% 3.89% 0/0
100 -42.01 19 -0.78 -14.85% 5.37% 0/0
100.02 -61.21 14 -1.37 -19.19% 0.00% 0/0
100.01 -76.06 9 -1.65 -14.85% 3.49% 0/0
99.92 -85.31 81 -0.11 -9.25% 12.43% 0/0
99.93 -97.73 80 -0.16 -12.43% 8.49% 0/0
99.93 -113.05 79 -0.19 -15.33% 4.90% 0/0
99.94 -128.56 78 -0.2 -15.52% 4.67% 0/0
99.94 -143.89 77 -0.2 -15.33% 4.90% 0/0
99.86 -114.55 50 0.59 -8.59% 63.08% 0/0
99.86 -90.14 24 1.02 -1.74% 56.87% 0/0
99.86 -67.82 23 0.97 -0.68% 54.23% 0/0
99.88 -44.66 22 1.05 0.00% 55.28% 0/0
99.88 -28.24 21 0.78 0.00% 46.77% 0/0
99.97 -27.36 154 0.01 -9.40% 27.52% 0/0
99.98 -29.75 151 -0.02 -12.34% 23.38% 0/0
99.98 -34.62 139 -0.04 -5.71% 20.24% 0/0
99.99 -41.84 138 -0.05 -8.03% 17.28% 0/0
99.99 -47.89 137 -0.04 -6.87% 18.76% 0/0
99.95 -17.46 48 0.63 0.00% 52.81% 0/0
99.96 6.06 47 0.5 -4.71% 44.72% 0/0
99.96 31.8 46 0.56 -3.00% 47.31% 0/0
99.97 51.78 38 0.53 0.00% 40.57% 0/0
100 62.89 37 0.3 -2.64% 30.17% 0/0
100.06 46.21 61 -0.27 -16.67% 6.90% 0/0
100.07 26.75 60 -0.32 -19.45% 3.34% 0/0
100.03 50.03 90 0.26 -4.46% 44.69% 0/0
100.03 69.32 83 0.23 -6.49% 40.01% 0/0
100.03 87.95 81 0.23 -7.01% 39.24% 0/0
100.04 104.11 76 0.21 -8.95% 36.32% 0/0
100.05 114.44 68 0.15 -6.99% 29.50% 0/0
100.11 108.88 107 -0.05 -8.08% 14.64% 0/0
100.12 102.85 105 -0.06 -8.54% 14.07% 0/0
100.12 94.05 102 -0.09 -11.23% 10.72% 0/0
100.13 83.94 44 -0.23 -10.10% 9.13% 0/0
100.14 69.3 43 -0.34 -14.62% 3.65% 0/0
100.07 115.54 127 0.36 -1.32% 77.32% 0/0
100.07 156.8 125 0.33 -4.68% 71.28% 0/0
100.08 192.98 122 0.3 -7.69% 65.12% 0/0
100.1 223.16 121 0.25 -2.45% 57.85% 0/0
100.1 252.08 120 0.24 -2.42% 56.31% 0/0
100.25 401.1 128 1.16 -1.58% 158.59% 0/0
100.25 545.12 124 1.16 -3.09% 153.40% 0/0
100.26 675.95 116 1.13 -0.88% 139.70% 0/0
100.27 806.1 115 1.13 -0.88% 139.00% 0/0
100.27 935.59 114 1.14 -0.87% 138.30% 0/0
100 -9.56 5 -1.91 -9.56% 11.46% 0/0
100 -24.53 4 -3.74 -14.97% 4.79% 0/0
100.02 -38.47 3 -4.65 -13.94% 2.42% 0/0
99.96 -36.55 44 0.04 -7.23% 37.77% 0/0
99.96 -35.39 43 0.03 -7.92% 36.75% 0/0
99.97 -37.14 24 -0.07 -1.75% 32.82% 0/0
99.98 -41.34 21 -0.2 -4.20% 29.50% 0/0
99.99 -50.97 20 -0.48 -9.63% 22.16% 0/0
100 -12.1 22 -0.55 -13.67% 6.30% 0/0
100 -25.57 17 -0.79 -15.01% 4.65% 0/0
100.01 -39.48 16 -0.87 -15.45% 4.12% 0/0
99.96 -14.21 63 0.4 -5.29% 47.64% 0/0
99.96 8.2 61 0.37 -7.46% 44.26% 0/0
99.97 23.95 56 0.28 -12.50% 36.41% 0/0
99.98 41.61 47 0.38 -2.21% 38.66% 0/0
99.98 56.13 46 0.32 -4.83% 34.95% 0/0
100.06 175.31 310 0.38 -9.73% 180.73% 0/0
100.06 285.74 294 0.38 -13.33% 169.51% 0/0
100.06 395.24 293 0.37 -13.72% 168.32% 0/0
100.07 500.19 292 0.36 -15.59% 162.49% 0/0
100.08 601.65 223 0.45 -5.03% 158.02% 0/0
100.6 584.89 67 -0.25 -16.66% 5.81% 0/0
100.61 564.09 60 -0.35 -20.67% 0.73% 0/0
100.56 566.1 71 0.03 -5.72% 18.00% 0/0
100.57 563.1 56 -0.05 -4.08% 12.23% 0/0
100.57 558.02 55 -0.09 -6.11% 9.84% 0/0
100.57 553.71 53 -0.08 -5.36% 10.72% 0/0
100.58 547.14 52 -0.13 -7.59% 8.12% 0/0
100.55 534.41 99 -0.13 -13.44% 8.12% 0/0
100.55 519.02 81 -0.19 -16.06% 4.84% 0/0
100.55 502.11 80 -0.21 -17.56% 2.97% 0/0
100.5 538.94 108 0.34 -2.93% 62.56% 0/0
100.51 571.44 103 0.32 -5.99% 57.43% 0/0
100.51 599.47 85 0.33 -7.93% 52.15% 0/0
100.51 628.3 83 0.35 -7.36% 53.09% 0/0
100.52 653.65 73 0.35 -9.85% 48.97% 0/0
100 -8.26 22 -0.38 -8.26% 17.44% 0/0
 100 -19.77 20 -0.58 -11.50% 13.29% 0/0
100.01 -34.3 15 -0.97 -14.53% 9.42% 0/0
100.02 -52.34 14 -1.29 -18.04% 4.93% 0/0
100.03 -74.23 13 -1.68 -21.89% 0.00% 0/0
99.93 -62.75 57 0.2 -3.45% 29.30% 0/0
99.93 -61.2 56 0.03 -12.05% 17.79% 0/0
99.93 -58.63 55 0.05 -11.17% 18.97% 0/0
99.93 -54.88 29 0.13 -6.40% 20.33% 0/0
99.94 -52.78 26 0.08 -7.88% 18.43% 0/0
99.95 -61.59 43 -0.2 -14.70% 2.95% 0/0
99.95 -68.21 30 -0.22 -12.64% 4.22% 0/0
99.93 7.1 104 0.72 -1.41% 106.69% 0/0
99.93 82.41 103 0.73 -1.41% 106.69% 0/0
99.94 150.61 101 0.68 -5.42% 98.28% 0/0
99.95 212.25 95 0.65 -5.85% 90.56% 0/0
99.96 265.95 91 0.59 -4.31% 81.17% 0/0
100.27 255.92 48 -0.21 -16.74% 2.86% 0/0
100.26 244.56 227 -0.05 -12.74% 6.96% 0/0
100.26 231.42 219 -0.06 -14.48% 4.83% 0/0
100.26 216.02 216 -0.07 -16.71% 2.10% 0/0
100.22 233.4 47 0.37 -6.20% 35.24% 0/0
100.22 245.96 46 0.27 -10.04% 29.70% 0/0
100.23 252.58 25 0.26 -0.70% 22.85% 0/0
100.24 258.61 24 0.25 -0.75% 22.18% 0/0
100.24 263.85 23 0.23 -1.49% 21.27% 0/0
100 30.56 127 0.24 -0.91% 63.90% 0/0
100 53.16 125 0.18 -6.94% 53.92% 0/0
100.01 75.77 124 0.18 -6.94% 53.92% 0/0
100.01 93.27 111 0.16 -1.66% 47.50% 0/0
100.01 112.75 110 0.18 0.00% 49.99% 0/0
100.11 141.56 49 0.59 -7.85% 69.30% 0/0
100.12 161.71 48 0.42 -14.04% 57.92% 0/0
100.13 181.86 47 0.43 -14.04% 57.92% 0/0
100.12 195.12 26 0.51 0.00% 48.87% 0/0
100.14 203.39 25 0.33 0.00% 42.32% 0/0
100.2 191.45 29 -0.41 -11.91% 7.91% 0/0
100.21 174.21 12 -1.44 -17.20% 1.43% 0/0
100.21 156.97 11 -1.57 -17.20% 1.43% 0/0
100.16 259.42 129 0.79 -5.08% 162.72% 0/0
100.16 352.07 121 0.77 -1.62% 150.00% 0/0
100.16 446.3 120 0.79 -0.80% 152.07% 0/0
100.17 535.88 119 0.75 0.00% 146.02% 0/0
100.18 618.24 117 0.7 -0.75% 136.65% 0/0
100.62 631.36 156 0.08 -12.96% 28.12% 0/0
100.62 640.51 125 0.07 -5.45% 23.64% 0/0
100.63 645.07 117 0.04 -9.41% 18.47% 0/0
100.63 648.53 108 0.03 -10.34% 17.24% 0/0
100.64 653.46 103 0.05 -9.09% 18.88% 0/0
100.65 642.86 28 -0.38 -17.54% 5.97% 0/0
100.66 627.2 27 -0.58 -22.18% 0.00% 0/0
100.63 621.16 44 -0.14 -7.63% 18.91% 0/0
100.63 607.23 43 -0.32 -15.33% 9.00% 0/0
100.64 586.15 42 -0.5 -22.32% 0.00% 0/0
100.64 572.81 41 -0.33 -14.76% 7.38% 0/0
100.63 560.06 40 -0.32 -14.18% 6.08% 0/0
100.56 587.94 109 0.26 -0.38% 35.74% 0/0
100.57 612.45 107 0.23 -3.01% 32.16% 0/0
100.57 636.02 102 0.23 -2.99% 31.18% 0/0
100.6 650.18 91 0.16 -3.45% 21.23% 0/0
100 -2.89 2 -1.44 -2.89% 1.48% 0/0
100 -9.46 37 -0.18 -14.50% 7.97% 0/0
100 -22.93 36 -0.37 -20.81% 0.00% 0/0
99.98 42.07 97 0.67 -4.86% 101.37% 0/0
99.98 108.34 95 0.7 -4.12% 102.93% 0/0
99.99 158.73 90 0.56 -11.19% 83.53% 0/0
100 208.21 85 0.58 0.00% 82.42% 0/0
100.02 250.75 84 0.51 0.00% 73.94% 0/0
100.25 235.79 41 -0.36 -19.78% 4.00% 0/0
100.24 258.97 24 0.97 -2.66% 49.36% 0/0
100.24 278.42 22 0.88 -1.30% 44.83% 0/0
100.24 296.83 21 0.88 -2.15% 43.58% 0/0
100.26 305.9 20 0.45 -8.27% 32.28% 0/0
100.26 316.74 19 0.57 -6.79% 34.42% 0/0
100.32 304.76 82 -0.15 -11.94% 17.62% 0/0
100.32 291.94 54 -0.24 -12.77% 16.51% 0/0
100.33 275.47 16 -1.03 -16.42% 11.65% 0/0
100.34 255.41 15 -1.34 -19.99% 6.87% 0/0
100.34 238.69 14 -1.19 -16.66% 11.31% 0/0
100.24 222.56 8 -2.02 -18.04% 0.00% 0/0
100.22 261.1 55 0.7 -1.10% 73.62% 0/0
100.23 292.42 54 0.58 -6.25% 64.58% 0/0
100.23 320.4 49 0.57 -7.61% 60.40% 0/0
100.25 343.98 48 0.49 -10.78% 54.89% 0/0
100.25 365.18 47 0.45 -12.50% 51.92% 0/0
100.37 363.11 46 -0.04 -15.46% 2.27% 0/0
100 84.56 127 0.67 -7.10% 144.34% 0/0
100.01 155.77 121 0.59 -7.89% 126.66% 0/0
100.01 228.12 116 0.62 -7.28% 128.16% 0/0
100.01 297.89 73 0.96 -6.87% 124.74% 0/0
100 11.19 20 0.56 0.00% 43.65% 0/0
100 13.57 18 0.13 0.00% 32.26% 0/0
100.01 11.3 17 -0.13 -2.27% 26.25% 0/0
100.02 4.57 16 -0.42 -6.73% 20.50% 0/0
100.03 -6.45 15 -0.74 -11.02% 14.94% 0/0
99.99 -23.12 7 -2.38 -18.18% 6.82% 0/0
100 -45.11 6 -3.66 -23.41% 0.00% 0/0
 99.95 -58.04 13 -1 -12.94% 12.23% 0/0
99.96 -73.42 12 -1.28 -15.38% 9.08% 0/0
99.97 -94.83 9 -2.38 -21.42% 1.30% 0/0
99.97 -116.25 8 -2.68 -21.42% 1.30% 0/0
99.88 -136.22 9 -2.22 -19.99% 3.48% 0/0
99.86 -159.01 12 -1.9 -22.83% 2.17% 0/0
99.84 -153.89 13 0.39 -5.13% 43.59% 0/0
99.85 -158.54 11 -0.42 -4.65% 30.23% 0/0
99.85 -169.39 10 -1.09 -10.87% 21.74% 0/0
99.87 -185.69 9 -1.81 -16.33% 14.29% 0/0
99.89 -206.82 8 -2.64 -21.15% 7.69% 0/0
99.79 -221.89 16 -0.94 -15.09% 9.43% 0/0
99.8 -244.26 15 -1.49 -22.41% 0.00% 0/0
63.8 -258.56 10 -1.43 -22.41% 0.00% 0/0
58.3 -265.16 11 -0.6 -16.98% 1.89% 0/0
99.73 -245.21 29 0.69 -6.00% 56.00% 0/0
9.8 -243.01 24 0.09 -4.08% 59.18% 0/0
99.74 -231.93 16 0.69 -1.85% 44.44% 0/0
99.75 -230.24 15 0.11 0.00% 32.20% 0/0
99.76 -234.99 14 -0.34 -4.76% 23.81% 0/0
99.77 -232.39 48 0.05 -3.90% 27.27% 0/0
99.77 -231.12 47 0.03 -5.13% 25.64% 0/0
99.77 -233.58 40 -0.06 -6.17% 20.99% 0/0
99.79 -245.78 36 -0.34 -15.56% 8.89% 0/0
99.81 -262.59 35 -0.48 -20.00% 3.16% 0/0
99.74 -268.57 90 -0.07 -10.00% 18.00% 0/0
99.74 -281.5 89 -0.15 -16.67% 9.26% 0/0
99.74 -291.95 88 -0.12 -14.29% 12.38% 0/0
99.75 -304.07 37 -0.33 -13.08% 10.28% 0/0
99.78 -324.36 36 -0.56 -21.19% 0.00% 0/0
99.68 -330.94 70 -0.09 -12.26% 3.30% 0/0
100 -7.14 11 -0.65 -7.14% 17.65% 0/0
100 -22.49 9 -1.71 -15.35% 7.25% 0/0
100.01 -41.83 8 -2.42 -19.33% 2.20% 0/0
100.01 -55.17 7 -1.91 -13.34% 9.79% 0/0
100.03 -74.83 6 -3.28 -19.65% 1.80% 0/0
99.93 -71.69 41 0.08 -4.42% 22.81% 0/0
99.93 -76.94 35 -0.15 -8.96% 12.81% 0/0
99.93 -83.71 34 -0.2 -10.42% 11.00% 0/0
99.93 -93.36 23 -0.42 -11.39% 7.56% 0/0
99.95 -103.7 22 -0.47 -12.06% 6.75% 0/0
73.01 -110.42 154 -0.04 -13.18% 5.25% 0/0
99.9 -123.63 153 -0.09 -17.02% 0.60% 0/0
5.76 -122.31 464 0 0.00% 47.89% 0/0
99.88 -99.34 462 0.05 0.00% 47.89% 0/0
99.88 -79.45 461 0.04 -1.25% 44.19% 0/0
99.9 -66.6 450 0.03 -3.52% 35.72% 0/0
99.89 -49.64 448 0.04 0.00% 40.67% 0/0
 99.95 6.81 270 0.21 -1.29% 67.19% 0/0
99.96 61.27 268 0.2 -2.54% 65.07% 0/0
99.96 106.56 252 0.18 -4.75% 55.25% 0/0
99.97 150.13 250 0.17 -5.87% 53.42% 0/0
100 -4.35 2 -2.17 -7.25% 0.00% 0/0
100 26.25 85 0.36 -0.77% 66.45% 0/0
100 55.37 84 0.35 -1.90% 64.56% 0/0
100.01 76.8 83 0.26 -7.74% 54.76% 0/0
100.02 95.4 82 0.23 -9.88% 51.16% 0/0
100.02 112.65 81 0.21 -10.92% 49.43% 0/0
100 -3.74 2 -1.87 -3.74% 0.00% 0/0
100 -7.65 11 -0.36 -3.91% 16.88% 0/0
21.24 -10.29 9 -0.29 -12.42% 6.52% 0/0
100.01 -22.71 8 -1.55 -12.42% 6.52% 0/0
20.23 -24.34 7 -0.23 -8.07% 11.81% 0/0
100.02 -42.12 6 -2.96 -17.78% 0.00% 0/0
99.96 -46.65 39 -0.12 -4.52% 18.64% 0/0
12.19 -48.22 18 -0.09 -12.90% 8.24% 0/0
99.97 -61.11 17 -0.76 -12.90% 8.24% 0/0
99.97 -74 16 -0.81 -12.90% 8.24% 0/0
12.75 -76.14 15 -0.14 -16.75% 3.45% 0/0
99.92 -39.3 80 0.46 -10.88% 73.74% 0/0
99.93 -6.63 24 1.36 0.00% 68.43% 0/0
99.94 20.05 18 1.48 0.00% 60.82% 0/0
99.94 40.7 17 1.21 0.00% 53.17% 0/0
99.95 55.88 16 0.95 0.00% 46.21% 0/0
44.1 50.77 54 -0.09 -17.03% 0.00% 0/0
41.7 46.93 46 -0.08 -14.89% 4.96% 0/0
100.05 37.7 45 -0.21 -14.89% 0.35% 0/0
100.04 13.1 10 -2.46 -24.59% 0.00% 0/0
100.01 4.4 75 -0.12 -8.70% 10.32% 0/0
100.02 -4.63 71 -0.13 -9.03% 9.92% 0/0
100.02 -18.29 70 -0.2 -13.65% 4.33% 0/0
100.03 -32.27 68 -0.21 -13.98% 3.94% 0/0
100.04 -49.52 41 -0.42 -17.24% 0.00% 0/0
99.95 -64.51 38 -0.39 -14.99% 9.08% 0/0
99.96 -83.78 29 -0.66 -19.29% 3.57% 0/0
99.96 -103.06 28 -0.69 -19.29% 3.57% 0/0
99.97 -125.12 26 -0.85 -22.07% 0.00% 0/0
99.97 -147.19 25 -0.88 -22.07% 0.00% 0/0
99.85 -158.73 180 -0.06 -11.56% 10.00% 0/0
99.86 -174.19 178 -0.09 -15.48% 5.12% 0/0
99.86 -189.65 177 -0.09 -15.48% 5.12% 0/0
99.87 -209.23 164 -0.12 -19.60% 0.00% 0/0
99.87 -228.8 163 -0.12 -19.60% 0.00% 0/0
99.77 -235.1 9 -0.7 -12.28% 15.80% 0/0
99.76 -246.43 40 -0.28 -11.36% 9.65% 0/0
99.77 -260.14 21 -0.65 -13.74% 6.71% 0/0
 56.18 -267.54 11 -0.67 -13.18% 0.00% 0/0
99.73 -263.53 46 0.09 -12.75% 29.19% 0/0
99.74 -260.21 38 0.09 0.00% 28.33% 0/0
99.76 -268.2 37 -0.22 -8.01% 14.24% 0/0
99.76 -276.19 36 -0.22 -8.01% 14.24% 0/0
99.76 -284.19 35 -0.23 -8.01% 14.24% 0/0
99.72 -301.03 8 -2.11 -16.89% 0.00% 0/0
30.52 -308.59 6 -1.26 -24.76% 6.27% 0/0
99.69 -295.78 33 0.39 -5.36% 13.57% 0/0
99.7 -291.84 16 0.25 -6.91% 4.61% 0/0
99.7 -287.91 15 0.26 -6.91% 4.61% 0/0
99.7 -280.81 14 0.51 -4.07% 7.80% 0/0
100 -16.14 16 -1.01 -16.14% 1.04% 0/0
99.98 -36.38 92 -0.22 -20.24% 5.34% 0/0
99.99 -58.39 90 -0.24 -22.02% 2.98% 0/0
99.94 -44.57 54 0.26 -2.03% 37.95% 0/0
99.94 -34.7 50 0.2 -3.97% 33.16% 0/0
99.95 -23.16 46 0.25 -0.50% 35.18% 0/0
99.96 -12.74 44 0.24 0.00% 33.82% 0/0
99.97 -7.04 40 0.14 -0.95% 28.10% 0/0
99.99 -10.6 58 -0.06 -7.85% 18.56% 0/0
100 -17.81 54 -0.13 -11.34% 14.08% 0/0
100 -27.8 34 -0.29 -11.66% 10.67% 0/0
100.01 -39.85 33 -0.37 -13.68% 8.14% 0/0
100.01 -51.31 30 -0.38 -13.11% 8.86% 0/0
99.95 31.81 330 0.25 -8.49% 129.42% 0/0
99.95 110.69 316 0.25 -0.92% 124.10% 0/0
99.97 177.83 308 0.22 -4.00% 109.37% 0/0
99.96 248.37 307 0.23 -2.04% 113.64% 0/0
99.96 315.51 305 0.22 -2.00% 109.37% 0/0
100.32 297.11 24 -0.77 -18.34% 6.21% 0/0
100.32 275.91 22 -0.96 -21.14% 2.57% 0/0
100.32 253.36 21 -1.07 -22.47% 0.84% 0/0
100.25 345.77 317 0.29 -2.84% 106.56% 0/0
100.26 430.59 310 0.27 -2.42% 98.43% 0/0
100.26 516.55 309 0.28 -1.83% 99.64% 0/0
100.28 590.31 304 0.24 -6.27% 86.56% 0/0
100.28 666.58 303 0.25 -4.92% 89.24% 0/0
100 -5.77 7 -0.82 -5.77% 12.29% 0/0
100 -19.88 5 -2.82 -14.10% 2.36% 0/0
100.01 -35.96 4 -4.02 -16.08% 0.00% 0/0
100.01 -45.54 3 -3.19 -9.58% 0.00% 0/0
99.95 -26.38 40 0.48 -0.91% 48.58% 0/0
99.96 -16.82 39 0.25 -8.35% 36.61% 0/0
99.96 -2.85 37 0.38 0.00% 42.12% 0/0
99.97 0.7 36 0.1 -5.57% 29.12% 0/0
99.99 1.83 35 0.03 -7.78% 26.10% 0/0
100 1.83 23 0 -3.48% 35.12% 0/0
100.01 -7.72 21 -0.45 -9.54% 22.22% 0/0
100.01 -17.26 20 -0.48 -9.54% 22.22% 0/0
100.01 -26.81 12 -0.8 -9.54% 22.22% 0/0
100.02 -39.16 11 -1.12 -12.35% 18.43% 0/0
99.96 -37.25 31 0.06 -3.82% 30.80% 0/0
99.96 -42.62 28 -0.19 -10.69% 21.45% 0/0
99.97 -47.98 27 -0.2 -10.69% 21.45% 0/0
99.97 -53.35 23 -0.23 -7.14% 21.45% 0/0
99.98 -60.37 14 -0.5 -8.76% 19.34% 0/0
99.94 -51.45 43 0.21 0.00% 39.31% 0/0
99.94 -46.3 42 0.12 -1.74% 34.48% 0/0
99.95 -44.63 41 0.04 -5.00% 30.02% 0/0
99.95 -44.63 37 0 -4.90% 27.89% 0/0
99.97 -49.32 34 -0.14 -4.69% 21.89% 0/0
99.95 -36.81 103 0.12 -9.72% 41.67% 0/0
99.95 -28.8 96 0.08 -13.33% 36.00% 0/0
99.96 -27.53 74 0.02 -12.50% 27.50% 0/0
99.96 -23.69 73 0.05 -10.27% 30.75% 0/0
99.97 -22.42 72 0.02 -12.50% 27.50% 0/0
99.98 -33.78 8 -1.42 -12.50% 0.00% 0/0
99.97 -44.89 44 -0.25 -12.70% 9.51% 0/0
99.97 -60.04 35 -0.43 -16.67% 4.53% 0/0
99.97 -75.19 30 -0.5 -16.67% 4.53% 0/0
99.92 -66.97 46 0.18 -6.25% 21.71% 0/0
99.94 -78.04 41 -0.27 -18.11% 0.00% 0/0
99.94 -82.95 40 -0.12 -12.43% 6.94% 0/0
99.94 -91.81 39 -0.23 -16.07% 1.39% 0/0
100 27.47 38 0.72 -8.35% 60.44% 0/0
100 52.21 32 0.77 -5.59% 57.00% 0/0
100.01 74.07 22 0.99 -0.22% 53.38% 0/0
100.02 91.25 21 0.82 0.00% 47.49% 0/0
100.03 106.1 20 0.74 -1.79% 44.55% 0/0
100.11 116.15 96 0.1 -2.31% 37.54% 0/0
100.11 126.2 95 0.11 -2.31% 37.54% 0/0
100.12 128.14 91 0.02 0.00% 27.42% 0/0
100.14 120.82 90 -0.08 -7.31% 15.85% 0/0
100.16 113.49 89 -0.08 -7.31% 15.85% 0/0
100.11 99.17 192 -0.07 -17.16% 3.00% 0/0
100.12 84.86 176 -0.08 -17.16% 3.00% 0/0
78.86 99.36 188 0.08 -11.52% 40.00% 0/0
80.57 112.15 137 0.09 -10.64% 37.02% 0/0
100.1 117.57 48 0.11 -1.63% 24.66% 0/0
100.1 123 47 0.12 -1.63% 24.66% 0/0
31.5 122.8 138 0 -13.97% 26.98% 0/0
100.12 126.45 123 0.03 -4.30% 32.45% 0/0
100.14 118.77 93 -0.08 -7.67% 17.99% 0/0
100.14 111.09 92 -0.08 -7.67% 17.99% 0/0
100.16 98.01 88 -0.15 -13.06% 11.11% 0/0
 100 -12.84 31 -0.41 -12.84% 0.88% 0/0
99.99 48.19 60 1.02 0.00% 101.82% 0/0
99.99 94.24 59 0.78 -6.80% 83.03% 0/0
100 137.8 58 0.75 -8.38% 79.92% 0/0
100 182.59 56 0.8 -7.59% 81.46% 0/0
99.99 231.14 53 0.92 -2.60% 86.18% 0/0
100.23 210.5 17 -1.21 -22.01% 2.31% 0/0
100.21 269.29 45 1.31 -1.66% 95.63% 0/0
100.21 316.86 41 1.16 -5.06% 81.82% 0/0
100.21 369.07 40 1.31 -2.08% 87.52% 0/0
100.22 412.28 38 1.14 -1.48% 76.45% 0/0
100.24 448.18 37 0.97 0.00% 67.45% 0/0
100.45 478.15 65 0.46 -1.75% 60.38% 0/0
100.45 502.55 62 0.39 -3.14% 53.53% 0/0
100.46 523.49 61 0.34 -5.83% 49.27% 0/0
100.46 544.76 60 0.35 -5.56% 49.69% 0/0
100.46 557.52 53 0.24 -8.54% 39.22% 0/0
100.56 570.67 90 0.15 -7.60% 40.16% 0/0
100.56 582.02 59 0.19 0.00% 37.94% 0/0
100.56 589.92 58 0.14 -2.20% 33.69% 0/0
100.57 596.4 56 0.12 0.00% 31.94% 0/0
100.58 599.88 55 0.06 -1.94% 28.24% 0/0
100.6 592.86 80 -0.09 -8.87% 13.11% 0/0
100.6 583.34 74 -0.13 -11.31% 10.08% 0/0
100.61 571.27 73 -0.17 -13.80% 7.00% 0/0
100.61 559.55 72 -0.16 -13.45% 7.43% 0/0
100.63 544.07 63 -0.25 -17.12% 2.88% 0/0
100.54 535.06 35 -0.26 -8.96% 12.18% 0/0
100.55 519.41 22 -0.71 -15.57% 4.05% 0/0
100.56 502.5 21 -0.8 -16.81% 0.62% 0/0
100.5 573.53 81 0.88 -6.95% 112.45% 0/0
100.51 635.52 74 0.84 -0.79% 101.26% 0/0
100.51 696.25 73 0.83 0.00% 99.69% 0/0
100.52 749.74 72 0.74 -2.25% 90.71% 0/0
100.52 804.01 71 0.76 -1.50% 91.68% 0/0
100.8 817.16 159 0.08 -4.42% 27.53% 0/0
100.81 827.74 155 0.07 -6.59% 24.65% 0/0
100.81 836.07 153 0.05 -8.47% 22.14% 0/0
100.82 839.97 140 0.03 -11.72% 17.17% 0/0
100.82 843.86 139 0.03 -11.72% 17.17% 0/0
100 44.21 49 0.9 -11.61% 81.41% 0/0
100 79.01 48 0.73 -17.38% 69.58% 0/0
100.01 119.92 47 0.87 -13.64% 77.26% 0/0
100.02 146.47 38 0.7 -8.16% 59.20% 0/0
100.03 168.06 37 0.58 -11.76% 52.94% 0/0
100.17 166.04 21 -0.1 -10.01% 18.00% 0/0
100.17 158.46 12 -0.63 -9.44% 11.32% 0/0
100.19 145.93 11 -1.14 -14.29% 5.36% 0/0
 100.2 130.38 10 -1.55 -17.24% 1.74% 0/0
100.2 113.38 9 -1.89 -18.65% 0.00% 0/0
100.11 99.08 32 -0.45 -14.29% 1.78% 0/0
100.1 177.11 65 1.2 -8.48% 113.54% 0/0
100.1 246.52 52 1.33 -1.63% 103.21% 0/0
100.12 296.59 51 0.98 -8.57% 80.01% 0/0
100.12 358.19 50 1.23 -1.55% 93.83% 0/0
100.11 417.35 49 1.21 -1.51% 90.91% 0/0
100.42 428.17 75 0.14 -3.07% 37.70% 0/0
100.43 424.79 73 -0.05 -15.44% 20.13% 0/0
100.43 424.1 71 -0.01 -13.10% 23.45% 0/0
100.43 424.1 70 0 -12.50% 24.31% 0/0
100.42 468.55 306 0.15 -10.34% 74.14% 0/0
100.43 504.37 260 0.14 -1.62% 63.78% 0/0
100.44 534.56 259 0.12 -5.70% 57.00% 0/0
100.44 566.81 258 0.13 -4.21% 59.48% 0/0
100.57 571.12 59 0.07 -3.93% 34.29% 0/0
100.57 571.81 56 0.01 -7.24% 29.65% 0/0
100.57 571.47 46 -0.01 -8.19% 28.32% 0/0
100.58 570.45 44 -0.02 -8.81% 27.46% 0/0
100.59 563.1 27 -0.27 -10.16% 19.36% 0/0
100.56 549.34 36 -0.38 -14.32% 4.63% 0/0
100.57 531.9 24 -0.73 -17.94% 0.20% 0/0
100 0 2 0 0.00% 0.00% 0/0
100 5.72 79 0.07 -8.75% 25.02% 0/0
100 6.42 52 0.01 -4.75% 19.07% 0/0
100.01 3.62 50 -0.06 -4.59% 14.94% 0/0
100.01 -0.28 49 -0.08 -5.67% 13.63% 0/0
100.02 -5.27 48 -0.1 -6.74% 12.35% 0/0
99.99 30.85 325 0.11 -7.90% 70.15% 0/0
100 65.18 194 0.18 -1.32% 67.90% 0/0
100 94.47 186 0.16 -5.03% 61.59% 0/0
100.01 122.17 168 0.16 -4.93% 59.62% 0/0
100.05 149.69 143 0.19 -3.95% 59.36% 0/0
100.15 148.73 81 -0.01 -6.72% 20.20% 0/0
100.15 144.09 78 -0.06 -10.19% 15.73% 0/0
100.16 140.35 73 -0.05 -9.35% 16.82% 0/0
100.16 135.7 66 -0.07 -10.19% 15.73% 0/0
100.18 126.03 63 -0.15 -14.92% 9.64% 0/0
100.13 137.73 89 0.13 -0.77% 36.92% 0/0
100.14 133.87 86 -0.04 -7.96% 17.87% 0/0
100.14 131.31 85 -0.03 -6.72% 19.47% 0/0
100.14 127.45 84 -0.05 -7.96% 17.87% 0/0
100.13 125.47 149 -0.01 -9.87% 21.70% 0/0
100.13 116.88 146 -0.06 -15.94% 13.50% 0/0
100.14 107.72 144 -0.06 -16.46% 12.80% 0/0
100.14 98.02 30 -0.32 -10.31% 12.12% 0/0
100.14 87.22 29 -0.37 -11.39% 10.77% 0/0
100.09 106.1 262 0.07 -7.37% 32.07% 0/0
100.09 119.6 258 0.05 -11.55% 26.10% 0/0
100.1 127.79 216 0.04 -15.39% 20.20% 0/0
100.1 134.88 215 0.03 -16.25% 18.98% 0/0
100.11 141.96 214 0.03 -16.25% 18.98% 0/0
100 -3.13 9 -0.35 -3.13% 7.15% 0/0
100.01 -12.72 7 -1.37 -9.59% 0.00% 0/0
100.01 -22.31 6 -1.6 -9.59% 0.00% 0/0
99.98 -21.08 70 0.02 -4.91% 33.30% 0/0
99.98 -23.43 63 -0.04 -2.36% 28.58% 0/0
99.99 -29.18 52 -0.11 -5.75% 24.10% 0/0
99.99 -34.93 51 -0.11 -5.75% 24.10% 0/0
100.01 -44.85 43 -0.23 -9.92% 18.61% 0/0
4.09 -44.14 19 0.04 -13.05% 36.95% 0/0
2.22 -43.96 12 0.01 0.00% 25.99% 0/0
2.36 -43.92 11 0 -1.91% 18.83% 0/0
2.49 -44.01 10 -0.01 -7.11% 12.53% 0/0
99.96 -47.54 9 -0.39 -7.11% 12.53% 0/0
99.95 84.95 216 0.61 -16.18% 184.39% 0/0
99.95 211.96 179 0.71 -14.08% 177.68% 0/0
44.7 265.67 168 0.32 -4.54% 169.25% 0/0
15.72 285.1 163 0.12 0.00% 173.44% 0/0
99.97 398.75 161 0.71 0.00% 161.31% 0/0
9.2 396.88 28 -0.07 -20.33% 4.95% 0/0
100.4 373.1 8 -2.97 -23.68% 0.00% 0/0
8.95 371.48 7 -0.23 -18.09% 0.00% 0/0
100.37 356.24 10 -1.52 -15.19% 12.26% 0/0
23.16 350.57 5 -1.13 -24.45% 0.00% 0/0
100.38 331.72 4 -4.71 -18.78% 0.00% 0/0
100.33 386.06 74 0.73 -0.92% 81.02% 0/0
100.35 413.25 70 0.39 -18.32% 49.24% 0/0
100.35 440.45 69 0.39 -18.32% 49.24% 0/0
100.35 467.64 68 0.4 -18.32% 49.24% 0/0
22.18 535.61 173 0.39 -0.26% 453.30% 0/0
100.47 805.64 169 1.6 -7.14% 401.92% 0/0
100.47 1104.15 168 1.78 0.00% 440.52% 0/0
100.48 1392.72 167 1.73 -2.50% 427.01% 0/0
101.39 1367.76 11 -2.27 -24.62% 1.54% 0/0
100 72.51 66 1.1 -1.85% 122.32% 0/0
100 130.79 64 0.91 -9.95% 103.97% 0/0
100.01 186.34 63 0.88 -11.50% 100.45% 0/0
100.02 245.94 62 0.96 -9.20% 105.66% 0/0
100 313.65 61 1.11 -4.58% 116.13% 0/0
100.31 300.65 16 -0.81 -12.96% 8.80% 0/0
100.32 280.59 13 -1.54 -20.00% 0.00% 0/0
100.32 265.16 12 -1.29 -15.38% 4.82% 0/0
100.27 313.1 52 0.92 -2.21% 77.80% 0/0
100.27 350.32 51 0.73 -9.28% 64.94% 0/0
100.28 380.81 50 0.61 -13.72% 56.87% 0/0
100.28 415.25 49 0.7 -11.12% 61.61% 0/0
100.29 445.75 48 0.64 -13.72% 56.87% 0/0
100.45 463.39 61 0.29 -2.29% 44.28% 0/0
100.45 481.94 57 0.33 -1.53% 45.40% 0/0
100.46 491.99 40 0.25 -2.14% 35.00% 0/0
100.46 500.49 39 0.22 -1.40% 33.11% 0/0
100.47 507.46 38 0.18 -2.78% 31.25% 0/0
100.51 547.15 245 0.16 -2.08% 62.07% 0/0
100.51 582.12 240 0.15 -5.37% 56.62% 0/0
100.51 616.25 231 0.15 -5.96% 55.64% 0/0
100.53 636.03 227 0.09 -4.39% 39.06% 0/0
100.55 648.46 226 0.06 -10.24% 30.56% 0/0
100.65 634.76 54 -0.25 -13.62% 3.14% 0/0
100.65 624.37 10 -1.04 -10.32% 1.09% 0/0
100.62 650.7 278 0.09 -11.49% 51.97% 0/0
100.63 679.57 273 0.11 -9.72% 55.02% 0/0
100.64 698.48 216 0.09 -13.46% 43.09% 0/0
100.64 717.39 215 0.09 -13.46% 43.09% 0/0
100.66 729.78 213 0.06 -18.18% 35.28% 0/0
100 75.07 46 1.63 0.00% 134.04% 0/0
100.01 103.88 17 1.69 -10.95% 72.20% 0/0
100.04 132.69 16 1.8 -10.95% 72.20% 0/0
100.04 177.35 15 2.98 0.00% 93.37% 0/0
100.18 187.71 58 0.18 0.00% 37.91% 0/0
100.18 190.11 56 0.04 -3.99% 27.99% 0/0
100.19 186.35 55 -0.07 -9.76% 20.30% 0/0
100.2 178.43 54 -0.15 -13.66% 15.11% 0/0
100.21 173.94 53 -0.08 -10.45% 19.39% 0/0
100.17 170.39 134 -0.03 -8.04% 10.44% 0/0
100.18 165.74 133 -0.03 -9.09% 9.18% 0/0
100.19 162.19 108 -0.03 -8.04% 10.44% 0/0
100.2 154.39 89 -0.09 -12.09% 5.58% 0/0
100.21 146.37 7 -1.15 -12.00% 0.00% 0/0
100.15 153.04 56 0.12 -4.00% 29.31% 0/0
100.15 156.94 55 0.07 -6.49% 25.95% 0/0
100.16 153.32 54 -0.07 -13.25% 16.86% 0/0
100.16 155.89 53 0.05 -7.68% 24.35% 0/0
100.17 153.45 37 -0.07 -3.67% 18.27% 0/0
7.2 152.86 131 0 -8.14% 9.30% 0/0
100.15 140.63 112 -0.11 -12.22% 4.45% 0/0
100.15 130.39 101 -0.1 -10.23% 6.82% 0/0
100.16 121.18 86 -0.11 -9.19% 8.05% 0/0
100.17 105.2 10 -1.6 -15.95% 0.00% 0/0
6.93 104.65 91 -0.01 -7.89% 9.22% 0/0
100.11 93.24 89 -0.13 -11.40% 5.07% 0/0
100.11 85.34 88 -0.09 -7.89% 9.22% 0/0
100.12 72.82 86 -0.15 -12.50% 3.76% 0/0
100.12 57.13 85 -0.18 -15.67% 0.00% 0/0
100.06 46.6 14 -0.75 -10.52% 11.85% 0/0
100.05 52.69 79 0.08 -3.65% 25.22% 0/0
100.05 56.09 78 0.04 -6.10% 22.03% 0/0
23.84 56.65 77 0.01 -7.05% 20.81% 0/0
100.07 50.63 76 -0.08 -14.64% 10.94% 0/0
40.74 52.59 72 0.03 -0.86% 23.71% 0/0
100 -6.06 8 -0.76 -6.06% 19.05% 0/0
100 -19.25 7 -1.88 -13.19% 10.01% 0/0
100.01 -37.36 6 -3.02 -18.11% 3.78% 0/0
100.01 -58.45 5 -4.22 -21.09% 0.00% 0/0
100 -74.01 4 -3.89 -15.56% 2.73% 0/0
99.93 -65.1 67 0.13 -1.52% 43.16% 0/0
99.93 -60.92 65 0.06 -5.80% 36.94% 0/0
99.93 -59.67 64 0.02 -8.44% 33.09% 0/0
99.94 -64.44 62 -0.08 -13.90% 25.16% 0/0
99.95 -69.83 36 -0.15 -7.22% 24.35% 0/0
99.93 -81.54 93 -0.13 -12.76% 14.90% 0/0
99.93 -96.86 84 -0.18 -16.32% 10.21% 0/0
99.93 -110.42 79 -0.17 -14.59% 12.49% 0/0
99.95 -122.13 75 -0.16 -12.76% 14.90% 0/0
99.96 -145.29 58 -0.4 -23.17% 0.00% 0/0
99.85 -132.29 99 0.13 -7.08% 40.39% 0/0
99.86 -124.71 95 0.08 -9.40% 33.64% 0/0
99.86 -122.07 94 0.03 -13.56% 27.51% 0/0
99.86 -114.49 93 0.08 -9.40% 33.64% 0/0
99.87 -111.85 90 0.03 -13.56% 27.51% 0/0
99.89 -109.82 41 0.05 -2.03% 13.25% 0/0
99.89 -111.78 32 -0.06 -5.88% 8.81% 0/0
99.89 -111.78 30 0 -3.99% 10.99% 0/0
99.91 -120.87 26 -0.35 -12.72% 0.89% 0/0
99.92 -130.77 25 -0.4 -13.50% 0.00% 0/0
99.87 -146.42 17 -0.92 -16.87% 1.21% 0/0
99.85 -159.51 115 -0.11 -16.68% 7.14% 0/0
91.17 -173.29 53 -0.26 -16.27% 4.66% 0/0
99.83 -148.3 77 0.32 -3.53% 40.64% 0/0
26.83 -140.47 71 0.11 0.00% 45.33% 0/0
99.84 -122.32 68 0.27 -4.87% 32.93% 0/0
23.08 -119.4 59 0.05 -3.48% 26.74% 0/0
99.85 -108.04 58 0.2 -4.60% 25.28% 0/0
99.89 -119.3 9 -1.25 -11.27% 1.47% 0/0
100 -19.67 22 -0.89 -21.30% 0.00% 0/0
99.98 -15.84 76 0.05 -1.07% 27.72% 0/0
99.98 -12.59 74 0.04 -1.08% 27.00% 0/0
99.99 -14.12 71 -0.02 -3.60% 21.12% 0/0
100 -19.07 69 -0.07 -6.94% 16.92% 0/0
100.02 -30.22 68 -0.16 -13.02% 9.29% 0/0
99.97 41.8 89 0.81 -0.86% 98.53% 0/0
 99.97 108.13 87 0.76 -4.14% 91.95% 0/0
99.98 171.74 86 0.74 -5.71% 88.81% 0/0
99.98 233.37 75 0.82 -4.01% 86.52% 0/0
99.99 290.56 72 0.79 -6.65% 81.39% 0/0
100.29 309.61 135 0.14 -11.27% 48.22% 0/0
100.3 319.28 131 0.07 -18.25% 36.56% 0/0
100.3 329.46 96 0.11 -9.84% 37.21% 0/0
100.3 337.87 81 0.1 -2.25% 35.00% 0/0
100.32 340 80 0.03 -7.89% 27.21% 0/0
100.34 337.13 50 -0.06 -4.04% 17.49% 0/0
100.34 330.71 45 -0.14 -7.53% 13.23% 0/0
100.35 323.28 44 -0.17 -8.53% 12.00% 0/0
100.36 310.25 39 -0.33 -14.04% 5.26% 0/0
100.39 295.42 38 -0.39 -15.80% 2.75% 0/0
100.3 317.33 70 0.31 0.00% 51.26% 0/0
100.3 335.27 69 0.26 0.00% 46.34% 0/0
100.3 348.59 68 0.2 -2.34% 40.62% 0/0
100.32 356.82 67 0.12 -6.72% 34.33% 0/0
100.32 362.29 65 0.08 0.00% 30.91% 0/0
100.36 343.41 13 -1.45 -18.81% 3.67% 0/0
100 -5.93 2 -2.97 -5.93% 0.00% 0/0
99.99 29.1 61 0.57 -11.92% 59.52% 0/0
100 67.44 59 0.65 -9.76% 63.43% 0/0
100.01 90.76 36 0.65 -6.51% 45.67% 0/0
100.02 119.68 35 0.83 -2.26% 52.30% 0/0
100.02 145.73 34 0.77 -4.45% 48.89% 0/0
100.15 147.86 57 0.04 0.00% 25.53% 0/0
100.15 149.99 54 0.04 0.00% 25.53% 0/0
5.3 149.49 49 -0.01 -9.43% 11.32% 0/0
100.17 138.36 48 -0.23 -11.11% 9.26% 0/0
100.14 117.96 36 -0.57 -20.37% 7.41% 0/0
100.14 93.36 22 -1.12 -24.56% 0.00% 0/0
100.14 68.77 21 -1.17 -24.56% 0.00% 0/0
100.07 45.95 41 -0.56 -22.81% 3.51% 0/0
100.05 51.4 36 0.15 -5.45% 20.00% 0/0
18 50.8 28 -0.02 -13.33% 10.00% 0/0
100.05 49.11 27 -0.06 -11.86% 11.86% 0/0
96 45.91 26 -0.12 -13.33% 10.00% 0/0
100.06 47.66 25 0.07 -8.77% 15.79% 0/0
100.05 30.73 38 -0.45 -16.92% 0.00% 0/0
100.03 16.88 21 -0.66 -15.38% 0.00% 0/0
100.02 10.32 48 -0.14 -6.56% 14.75% 0/0
7 9.02 33 -0.04 -18.57% 0.00% 0/0
100.03 -9.56 32 -0.58 -18.57% 0.00% 0/0
100.03 -28.13 31 -0.6 -18.57% 0.00% 0/0
6.6 -29.23 62 -0.02 -16.67% 0.00% 0/0
71.5 -36.93 48 -0.16 -15.38% 0.00% 0/0
5.86 -37.91 65 -0.02 -16.72% 2.39% 0/0
 99.96 -56.57 55 -0.34 -18.67% 0.00% 0/0
100 -8.94 10 -0.89 -8.94% 14.54% 0/0
100 -25.81 8 -2.11 -16.87% 4.57% 0/0
100.01 -46.31 7 -2.93 -20.50% 0.00% 0/0
100.02 -63.19 6 -2.81 -16.87% 0.00% 0/0
100 -75.57 5 -2.48 -12.39% 4.81% 0/0
99.92 -68.17 22 0.34 0.00% 33.33% 0/0
99.93 -62.72 21 0.26 -1.82% 30.91% 0/0
99.94 -62.72 15 0 -1.72% 24.14% 0/0
99.95 -64.42 14 -0.12 -1.69% 22.03% 0/0
99.96 -69.33 13 -0.38 -4.92% 18.03% 0/0
99.93 -72.03 29 -0.09 -10.81% 10.81% 0/0
99.93 -74.73 28 -0.1 -10.81% 10.81% 0/0
99.94 -84.73 12 -0.83 -15.00% 2.50% 0/0
99.95 -96.92 11 -1.11 -17.07% 0.00% 0/0
99.94 -109.1 10 -1.22 -17.07% 0.00% 0/0
99.89 -48.06 32 1.91 0.00% 102.78% 0/0
99.9 8.64 31 1.83 -2.70% 97.30% 0/0
99.91 61.22 30 1.75 -2.63% 92.11% 0/0
99.91 117.93 29 1.96 0.00% 97.30% 0/0
99.91 170.51 28 1.88 -2.63% 92.11% 0/0
100.17 154.99 8 -1.94 -19.72% 2.82% 0/0
100.15 145.75 38 -0.24 -9.23% 18.46% 0/0
100.16 132.49 37 -0.36 -13.24% 13.24% 0/0
100.16 120.53 31 -0.39 -11.94% 14.93% 0/0
100.17 104.79 29 -0.54 -15.71% 10.00% 0/0
100.18 82.38 14 -1.6 -22.37% 1.32% 0/0
100.08 62.92 42 -0.46 -19.44% 5.56% 0/0
7.4 61.32 41 -0.04 -21.62% 2.70% 0/0
100.06 64 27 0.1 -10.31% 5.73% 0/0
100.07 68.67 26 0.18 -8.56% 7.78% 0/0
100.07 72.53 25 0.15 -9.27% 6.95% 0/0
30.92 -1.35 2 -0.67 -4.36% 0.00% 0/0
100 9.3 41 0.26 -14.88% 42.57% 0/0
100 13.31 26 0.15 -6.01% 34.01% 0/0
100.01 19.44 25 0.25 -4.09% 36.75% 0/0
100.02 22.42 21 0.14 -1.97% 32.69% 0/0
100.01 24.37 20 0.1 0.00% 31.35% 0/0
100.02 105.74 98 0.83 -8.00% 125.37% 0/0
100.03 180.14 85 0.88 -11.53% 116.71% 0/0
100.03 252.32 83 0.87 -12.66% 113.95% 0/0
100.05 316.2 43 1.49 -2.40% 103.63% 0/0
100.05 376.21 42 1.43 -2.36% 98.82% 0/0
100.38 369.98 41 -0.15 -8.53% 12.40% 0/0
100.38 360.93 37 -0.24 -11.28% 9.03% 0/0
100.39 349.21 33 -0.36 -13.87% 5.84% 0/0
100.39 338.15 32 -0.35 -13.23% 6.63% 0/0
100.4 323.92 15 -0.95 -16.31% 2.85% 0/0
100.32 313.04 74 -0.15 -12.05% 9.64% 0/0
100.33 300.06 68 -0.19 -14.12% 7.06% 0/0
100.33 285.06 13 -1.15 -16.09% 4.60% 0/0
100.34 268.15 11 -1.54 -17.98% 1.12% 0/0
100.27 283.55 51 0.3 0.00% 27.97% 0/0
100.28 290.52 48 0.15 -2.20% 18.64% 0/0
100.27 297.49 47 0.15 -1.69% 18.64% 0/0
100.29 298.45 46 0.02 -7.20% 12.00% 0/0
100 -7.42 6 -1.24 -7.42% 9.78% 0/0
100 -23.08 4 -3.92 -15.67% 0.00% 0/0
99.98 -42.6 5 -3.9 -19.52% 0.00% 0/0
99.96 -59.82 14 -1.23 -17.22% 4.59% 0/0
99.96 -77.03 12 -1.43 -17.22% 1.73% 0/0
99.92 -64.66 16 0.77 0.00% 40.96% 0/0
99.93 -61.17 14 0.25 -7.91% 29.81% 0/0
99.93 -51.9 13 0.71 -0.92% 37.05% 0/0
99.93 -50.19 11 0.16 -3.46% 27.57% 0/0
99.95 -51.03 10 -0.08 -3.35% 24.38% 0/0
99.95 -48.11 54 0.05 -8.70% 27.47% 0/0
99.95 -45.2 44 0.07 -6.97% 27.47% 0/0
99.96 -50.51 32 -0.17 -8.79% 17.28% 0/0
99.97 -60.83 30 -0.34 -13.62% 11.07% 0/0
99.98 -69.79 29 -0.31 -12.30% 12.76% 0/0
99.93 -76.15 30 -0.21 -13.64% 10.91% 0/0
99.93 -86.58 16 -0.65 -15.64% 6.09% 0/0
99.93 -96.23 14 -0.69 -14.91% 7.01% 0/0
99.95 -111.09 8 -1.86 -19.81% 0.84% 0/0
99.94 -123.04 7 -1.71 -17.08% 2.58% 0/0
99.88 -75.43 105 0.45 -4.66% 84.86% 0/0
99.88 -29.51 104 0.44 -5.76% 82.74% 0/0
99.89 11.55 92 0.45 -6.68% 76.65% 0/0
99.89 52.61 91 0.45 -6.68% 76.65% 0/0
99.91 83.53 74 0.42 -9.26% 63.93% 0/0
100.08 68.95 43 -0.34 -15.89% 4.64% 0/0
100.09 52.16 32 -0.52 -18.07% 1.28% 0/0
100.05 60.2 285 0.03 -21.73% 22.45% 0/0
100.06 63.14 52 0.06 -1.85% 16.68% 0/0
100.07 60.06 51 -0.06 -7.60% 9.86% 0/0
100.08 55.41 50 -0.09 -9.09% 8.08% 0/0
100.07 51.15 49 -0.09 -8.72% 8.52% 0/0
100 19.46 2 9.73 0.00% 19.46% 0/0
57.47 10.49 95 -0.09 -15.63% 2.51% 0/0
94.78 -3.48 68 -0.21 -14.74% 3.58% 0/0
17.55 -4.65 122 -0.01 -11.30% 11.62% 0/0
100 -12.47 116 -0.07 -12.39% 10.25% 0/0
100 -21.51 110 -0.08 -13.56% 8.78% 0/0
99.98 31.16 185 0.28 -9.82% 96.30% 0/0
99.98 80.47 100 0.49 -3.74% 91.99% 0/0
 99.99 122.24 68 0.61 -0.52% 82.27% 0/0
100 164.36 67 0.63 -0.26% 82.74% 0/0
100.01 197.7 66 0.51 -4.53% 71.43% 0/0
100.2 183.64 50 -0.28 -16.72% 6.12% 0/0
100.2 167.69 41 -0.39 -18.54% 3.79% 0/0
100.17 158.28 146 -0.06 -9.39% 17.16% 0/0
100.17 146.41 128 -0.09 -11.85% 13.98% 0/0
100.17 134.18 119 -0.1 -12.21% 13.51% 0/0
100.19 111.47 63 -0.36 -22.66% 0.00% 0/0
100.19 94.3 62 -0.28 -17.14% 0.00% 0/0
100.09 95.27 58 0.02 -4.54% 18.18% 0/0
100.1 93.99 50 -0.03 -4.30% 15.55% 0/0
100.11 88.51 49 -0.11 -8.37% 10.64% 0/0
100.13 77.35 48 -0.23 -13.86% 4.00% 0/0
100.13 66.19 47 -0.24 -13.86% 4.00% 0/0
100.07 72.99 97 0.07 -7.77% 31.85% 0/0
100.07 75.8 95 0.03 -11.22% 26.92% 0/0
100.07 75.8 70 0 0.00% 23.46% 0/0
100.09 70.62 69 -0.08 -5.17% 17.07% 0/0
100.1 61.52 68 -0.13 -9.09% 12.23% 0/0
100.06 80 83 0.22 -2.82% 24.95% 0/0
100.06 94.13 78 0.18 -5.28% 20.36% 0/0
100.07 103.03 75 0.12 -9.62% 14.84% 0/0
100.08 109.48 74 0.09 -11.64% 12.27% 0/0
100.07 116.9 73 0.1 -10.84% 13.29% 0/0
100 9.19 55 0.17 -6.99% 32.60% 0/0
100 17.31 54 0.15 -7.91% 31.29% 0/0
100.01 15.68 49 -0.03 -10.81% 19.47% 0/0
100.02 14.94 48 -0.02 -10.01% 20.54% 0/0
100.04 11.58 47 -0.07 -12.39% 17.35% 0/0
100.01 39.9 27 1.05 0.00% 61.65% 0/0
100.02 48.35 25 0.34 -12.69% 36.61% 0/0
100.02 63.27 24 0.62 -7.47% 44.77% 0/0
100.01 81.74 23 0.8 -4.62% 49.23% 0/0
100.08 108.63 106 0.25 -7.46% 62.69% 0/0
100.08 128.36 60 0.33 -8.45% 53.52% 0/0
100.08 144.81 56 0.29 -2.74% 49.32% 0/0
100.09 162.89 55 0.33 -1.39% 51.39% 0/0
100.09 179.34 54 0.3 -2.74% 49.32% 0/0
100.18 165.49 36 -0.38 -14.89% 2.13% 0/0
100.17 155.67 37 -0.27 -9.80% 7.84% 0/0
100.17 140.83 35 -0.42 -14.81% 1.85% 0/0
100.17 125.99 33 -0.45 -14.81% 1.85% 0/0
100.13 118.41 9 -0.84 -12.68% 1.02% 0/0
100 -15.76 48 -0.33 -16.25% 3.83% 0/0
100 -34.06 15 -1.22 -18.78% 0.48% 0/0
99.97 -29.43 38 0.12 -12.96% 34.26% 0/0
99.97 -27.63 37 0.05 -15.32% 30.63% 0/0
 99.98 -33.46 26 -0.22 -5.83% 20.83% 0/0
99.99 -43.78 25 -0.41 -10.32% 15.08% 0/0
99.98 -51.15 24 -0.31 -7.38% 18.85% 0/0
99.95 -54.49 29 -0.11 -16.67% 22.22% 0/0
99.96 -69.19 11 -1.34 -14.71% 7.84% 0/0
99.97 -86.32 10 -1.71 -17.14% 4.76% 0/0
99.97 -102.66 9 -1.82 -16.35% 5.77% 0/0
99.9 -119.93 50 -0.35 -17.28% 3.70% 0/0
99.9 -138.2 32 -0.57 -18.29% 1.22% 0/0
99.86 -128.58 44 0.22 -6.02% 34.94% 0/0
99.86 -120.26 43 0.19 -7.14% 33.33% 0/0
99.87 -115.67 39 0.12 -10.34% 28.74% 0/0
99.87 -112.26 30 0.11 -3.41% 27.27% 0/0
99.9 -113.35 24 -0.05 -3.26% 21.74% 0/0
99.89 -122.53 9 -1.02 -10.34% 6.90% 0/0
99.89 -133.76 8 -1.4 -12.36% 2.25% 0/0
99.87 -141.79 174 -0.05 -17.24% 11.49% 0/0
99.87 -155.75 114 -0.12 -18.28% 4.30% 0/0
99.87 -168.78 113 -0.12 -17.39% 5.43% 0/0
99.88 -186.28 111 -0.16 -21.65% 0.00% 0/0
99.81 -175.43 110 0.1 -3.26% 41.30% 0/0
99.82 -165.77 105 0.09 -4.30% 39.78% 0/0
99.83 -168.63 92 -0.03 -5.14% 23.81% 0/0
99.84 -175.89 91 -0.08 -9.45% 18.18% 0/0
99.86 -184.8 90 -0.1 -11.07% 16.07% 0/0
99.82 -166.77 100 0.18 -5.46% 28.57% 0/0
99.82 -157.02 98 0.1 -12.11% 19.53% 0/0
99.82 -146.84 87 0.12 -1.18% 20.00% 0/0
99.84 -143.54 86 0.04 -4.41% 12.50% 0/0
99.85 -146.64 85 -0.04 -10.34% 5.52% 0/0
100 -14.46 10 -1.45 -24.97% 0.88% 0/0
99.99 -24.56 8 -1.26 -17.75% 37.42% 0/0
99.99 -44.88 6 -3.39 -23.39% 21.78% 0/0
26.15 -47.88 5 -0.6 -14.88% 6.53% 0/0
99.99 -55.83 3 -2.65 -11.50% 8.05% 0/0
99.94 -40.27 76 0.2 -7.80% 45.70% 0/0
99.95 -31.92 60 0.14 -7.28% 36.61% 0/0
99.95 -17.63 59 0.24 -2.20% 44.10% 0/0
99.96 -13.61 45 0.09 -4.00% 31.15% 0/0
99.97 -14.55 44 -0.02 -8.58% 24.89% 0/0
99.99 -7.64 31 0.22 -5.15% 37.96% 0/0
99.99 -10.76 24 -0.13 -3.12% 25.02% 0/0
100.01 -16.8 23 -0.26 -6.05% 21.24% 0/0
100.03 -25.63 22 -0.4 -8.83% 17.65% 0/0
99.97 -35.75 10 -1.01 -10.12% 16.47% 0/0
99.98 -47 9 -1.25 -11.25% 15.00% 0/0
99.98 -59.34 8 -1.54 -12.34% 13.60% 0/0
100 -80.45 7 -3.02 -21.11% 2.23% 0/0
 100 -93.85 6 -2.23 -13.40% 4.89% 0/0
99.91 -76.58 52 0.33 -6.17% 51.87% 0/0
99.91 -66.12 38 0.28 -1.15% 43.05% 0/0
99.92 -61.73 37 0.12 -6.60% 35.17% 0/0
99.92 -52.53 36 0.26 -2.28% 41.42% 0/0
99.92 -46.98 35 0.16 -2.23% 36.68% 0/0
99.95 12.96 224 0.27 -2.62% 82.97% 0/0
99.96 66.27 221 0.24 -0.84% 75.38% 0/0
99.96 118.31 219 0.24 -1.66% 73.92% 0/0
99.98 156.63 217 0.18 -9.78% 58.22% 0/0
99.98 201.52 216 0.21 -5.51% 65.72% 0/0
100.2 256.39 90 0.61 -5.61% 90.92% 0/0
100.21 300.93 80 0.56 -1.90% 78.20% 0/0
100.21 338.89 79 0.48 -6.36% 70.10% 0/0
100.21 382.06 77 0.56 -2.83% 76.51% 0/0
100.21 425.24 76 0.57 -2.83% 76.51% 0/0
100.43 428.11 60 0.05 0.00% 22.45% 0/0
100.43 424.83 58 -0.06 -4.03% 15.16% 0/0
100.43 422.3 57 -0.04 -3.29% 16.05% 0/0
100.43 416.66 54 -0.1 -6.37% 12.36% 0/0
100.44 410.14 53 -0.12 -7.24% 11.32% 0/0
100 -4.66 2 -2.33 -4.66% 0.00% 0/0
100 -15.47 14 -0.77 -12.44% 7.57% 0/0
100 -28.17 13 -0.98 -14.29% 5.29% 0/0
100 -43.56 12 -1.28 -16.93% 2.05% 0/0
100.01 -57.18 11 -1.24 -15.20% 4.18% 0/0
99.94 -29.31 45 0.62 -1.93% 57.21% 0/0
99.95 -12.64 43 0.39 -10.52% 43.43% 0/0
99.95 -1.34 42 0.27 -14.65% 36.82% 0/0
99.94 14.82 37 0.44 -0.44% 42.80% 0/0
99.96 23.39 36 0.24 -4.49% 33.46% 0/0
100.02 9.65 62 -0.22 -17.10% 2.60% 0/0
100.01 -3.33 8 -1.62 -13.94% 0.48% 0/0
100 -17.7 127 -0.11 -14.37% 8.84% 0/0
100 -36.97 85 -0.23 -19.27% 1.57% 0/0
100 -56.24 44 -0.44 -19.27% 1.57% 0/0
99.94 -46.86 85 0.11 -2.69% 28.90% 0/0
99.95 -41.01 84 0.07 -5.85% 24.72% 0/0
99.95 -37.19 76 0.05 -3.82% 22.34% 0/0
99.97 -39.59 75 -0.03 -9.58% 15.01% 0/0
99.97 -41.98 74 -0.03 -9.58% 15.01% 0/0
99.96 -37.12 22 0.22 -3.78% 36.76% 0/0
99.96 -36.6 20 0.03 -1.04% 31.09% 0/0
99.97 -38.62 19 -0.11 -2.02% 27.78% 0/0
99.97 -43.05 18 -0.25 -4.43% 24.63% 0/0
99.98 -47.48 17 -0.26 -4.43% 24.63% 0/0
99.95 -45.71 5 0.36 -6.09% 6.60% 0/0
100 -9.68 5 -1.94 -9.68% 3.12% 0/0
 99.99 -23.2 7 -1.93 -17.64% 0.00% 0/0
11.33 -25.79 29 -0.09 -22.79% 1.47% 0/0
99.97 -5.79 18 1.11 0.00% 46.67% 0/0
99.98 3.97 17 0.57 -8.53% 34.16% 0/0
99.98 8.61 16 0.29 0.00% 27.91% 0/0
100 5.39 15 -0.22 -3.23% 18.28% 0/0
100.02 -3.71 14 -0.65 -9.09% 11.12% 0/0
100 -16.67 19 -0.68 -12.97% 14.81% 0/0
97.5 -35.84 18 -1.06 -19.66% 5.98% 0/0
100.01 -56.18 17 -1.2 -20.34% 5.08% 0/0
100.01 -76.52 16 -1.27 -20.34% 5.08% 0/0
64.17 -85.86 15 -0.62 -14.55% 12.72% 0/0
30.5 -87.61 18 -0.1 -5.74% 23.76% 0/0
99.92 -100.49 13 -0.99 -12.88% 14.39% 0/0
99.92 -112.02 12 -0.96 -11.54% 16.15% 0/0
99.93 -130.45 11 -1.68 -18.44% 7.09% 0/0
99.87 -140.03 13 -0.74 -9.60% 28.00% 0/0
99.88 -165.17 10 -2.51 -25.17% 5.96% 0/0
99.89 -193.62 9 -3.16 -28.48% 1.27% 0/0
99.87 -211.11 8 -2.19 -17.52% 7.30% 0/0
99.79 -234.83 7 -3.39 -23.76% 0.00% 0/0
99.77 -252.18 32 -0.54 -17.39% 0.00% 0/0
7.29 -246.92 20 0.26 0.00% 153.77% 0/0
99.75 -206.32 17 2.39 -6.73% 107.40% 0/0
57.24 -188.26 16 1.13 0.00% 93.92% 0/0
99.76 -165.28 15 1.53 0.00% 81.37% 0/0
57 -173.38 18 -0.45 -18.42% 4.74% 0/0
99.84 -190.61 12 -1.44 -20.56% 0.00% 0/0
99.81 -165.66 22 1.13 0.00% 78.19% 0/0
99.82 -155.29 21 0.49 -2.60% 57.36% 0/0
99.82 -150.14 20 0.26 0.00% 49.90% 0/0
99.83 -151.69 19 -0.08 -4.83% 40.35% 0/0
99.86 -159.62 18 -0.44 -11.01% 31.23% 0/0
100 -14.47 17 -0.85 -14.47% 2.11% 0/0
99.99 -27.89 8 -1.68 -15.85% 8.54% 0/0
99.99 -48.11 6 -3.37 -22.47% 0.00% 0/0
99.95 -71.99 17 -1.4 -23.89% 0.00% 0/0
99.93 -66.43 26 0.21 -17.78% 31.11% 0/0
99.93 -72.37 17 -0.35 -12.87% 16.83% 0/0
99.94 -78.31 16 -0.37 -12.87% 16.83% 0/0
99.93 -81.37 15 -0.2 -10.20% 20.41% 0/0
99.95 -88.23 14 -0.49 -13.73% 15.69% 0/0
99.91 -51.9 131 0.28 -6.82% 65.91% 0/0
99.91 -20.05 122 0.26 0.00% 60.44% 0/0
99.92 8.95 121 0.24 -2.15% 56.99% 0/0
99.94 32.65 120 0.2 -6.19% 50.52% 0/0
99.93 57.63 119 0.21 -5.21% 52.08% 0/0
100.06 67.34 85 0.11 -3.73% 35.82% 0/0
100.07 70.14 81 0.03 -6.99% 27.27% 0/0
100.08 67.49 80 -0.03 -11.92% 20.53% 0/0
100.08 64.2 79 -0.04 -12.50% 19.74% 0/0
100.06 81.85 134 0.13 -2.21% 42.65% 0/0
100.07 97.81 127 0.13 -3.62% 40.58% 0/0
100.08 105.92 114 0.07 -6.08% 31.08% 0/0
100.08 113.31 113 0.07 -6.71% 30.20% 0/0
100.08 122.16 112 0.08 -5.44% 31.97% 0/0
100.12 113.77 47 -0.18 -9.58% 5.69% 0/0
100.13 103.23 20 -0.53 -11.70% 3.22% 0/0
100 -15.39 215 -0.07 -18.92% 0.00% 0/0
99.98 -5.38 59 0.17 -6.75% 37.09% 0/0
99.99 1.67 50 0.14 -4.90% 33.42% 0/0
100 -0.81 45 -0.06 -5.45% 21.53% 0/0
100.01 -1.07 44 -0.01 -3.30% 24.30% 0/0
100.01 -3.06 43 -0.05 -4.97% 22.15% 0/0
100 69.13 370 0.2 -8.67% 103.78% 0/0
100 135.86 355 0.19 -0.29% 97.32% 0/0
100 203.09 354 0.19 0.00% 97.90% 0/0
100.01 262.89 351 0.17 -0.28% 89.11% 0/0
100.03 318.83 350 0.16 -0.26% 84.54% 0/0
100.32 323.15 67 0.06 -0.77% 20.91% 0/0
100.32 324.35 64 0.02 -2.98% 17.31% 0/0
100.32 323.32 62 -0.02 -3.65% 14.74% 0/0
100.33 320.86 59 -0.04 -5.04% 13.09% 0/0
100.34 316.35 58 -0.08 -7.04% 10.71% 0/0
100.32 293.35 20 -1.15 -22.92% 0.00% 0/0
100.29 322.23 144 0.2 -2.24% 58.98% 0/0
100.3 343.15 132 0.16 -5.46% 49.17% 0/0
100.3 364.95 131 0.17 -4.76% 50.27% 0/0
100.3 384.56 122 0.16 -5.04% 47.56% 0/0
100.31 403.31 121 0.15 -5.71% 46.51% 0/0
100.4 421.54 109 0.17 -8.57% 23.53% 0/0
100.41 435.67 102 0.14 -11.73% 19.26% 0/0
100.41 445.71 81 0.12 -9.29% 15.00% 0/0
100.41 457.35 80 0.15 -7.97% 16.67% 0/0
100.44 461.66 39 0.11 -4.40% 9.03% 0/0
100 -9 5 -1.8 -9.00% 3.99% 0/0
99.99 -10.97 70 -0.03 -4.94% 14.85% 0/0
99.99 -16.68 64 -0.09 -8.57% 10.46% 0/0
100 -29.84 63 -0.21 -15.79% 1.74% 0/0
100.02 -39.83 62 -0.16 -12.72% 5.46% 0/0
100 -52.99 61 -0.22 -15.79% 1.74% 0/0
99.95 -61.55 19 -0.45 -8.57% 17.15% 0/0
99.96 -83.49 17 -1.29 -21.95% 0.00% 0/0
99.96 -102.81 16 -1.21 -19.32% 2.53% 0/0
99.96 -124.11 15 -1.42 -21.31% 0.00% 0/0
99.88 -91.71 76 0.43 -8.10% 63.97% 0/0
 99.89 -67.15 73 0.34 -13.56% 54.25% 0/0
99.89 -49.56 64 0.27 -8.01% 45.61% 0/0
99.88 -21.75 63 0.44 0.00% 58.28% 0/0
99.98 -19.65 63 0.03 -5.23% 24.09% 0/0
99.98 -19.14 58 0.01 -4.12% 22.16% 0/0
99.99 -21.64 55 -0.05 -5.00% 18.50% 0/0
100.01 -31.78 46 -0.22 -12.44% 9.21% 0/0
100.02 -42.74 45 -0.24 -13.23% 8.22% 0/0
99.96 -53.49 49 -0.22 -11.21% 9.42% 0/0
99.96 -66.21 47 -0.27 -13.16% 7.02% 0/0
99.97 -81.16 14 -1.07 -15.38% 4.27% 0/0
99.98 -98.23 13 -1.31 -17.49% 1.67% 0/0
99.9 -20.26 426 0.18 -6.16% 86.27% 0/0
99.9 53.61 418 0.18 -8.33% 81.97% 0/0
99.91 124.31 417 0.17 -10.00% 78.66% 0/0
99.92 189.77 395 0.17 -12.77% 73.15% 0/0
99.92 254.49 337 0.19 -2.20% 72.38% 0/0
100 12.52 54 0.23 -1.06% 37.01% 0/0
100 19.38 53 0.13 -3.01% 30.13% 0/0
100.01 18.26 52 -0.02 -10.25% 20.41% 0/0
100.02 23 50 0.09 -4.94% 27.53% 0/0
100.01 27.73 47 0.1 -3.95% 27.53% 0/0
100.03 154.02 341 0.37 0.00% 180.31% 0/0
100.03 278.11 340 0.36 0.00% 177.57% 0/0
100.05 384.23 339 0.31 -3.58% 155.30% 0/0
100.06 486.72 338 0.3 -3.50% 150.79% 0/0
100.08 575.94 337 0.26 -9.84% 134.33% 0/0
100.58 610.64 188 0.18 -9.83% 66.93% 0/0
100.58 644.74 177 0.19 -8.89% 66.19% 0/0
100.59 669.39 166 0.15 -15.28% 54.53% 0/0
100.59 694.05 165 0.15 -15.28% 54.53% 0/0
20.26 699.01 164 0.03 -15.28% 54.53% 0/0
100.7 698.32 11 -0.06 -7.22% 5.50% 0/0
100.7 695.28 6 -0.51 -9.40% 0.00% 0/0
100.7 691.56 26 -0.14 -7.72% 12.42% 0/0
100.7 681.18 24 -0.43 -14.07% 4.69% 0/0
100.7 673.7 23 -0.32 -11.29% 5.80% 0/0
100.7 670.31 17 -0.2 -7.41% 10.44% 0/0
100.67 687 163 0.1 -9.68% 39.18% 0/0
100.67 694.94 159 0.05 -16.42% 28.79% 0/0
100.67 706.21 144 0.08 -12.00% 32.75% 0/0
100.68 716.8 135 0.08 -7.95% 31.94% 0/0
100.69 726.38 134 0.07 -8.78% 30.74% 0/0
100.73 712.57 13 -1.06 -15.19% 0.22% 0/0
100 16.39 76 0.22 -6.65% 37.31% 0/0
100 25.51 55 0.17 -8.73% 28.72% 0/0
100 31.98 50 0.13 -10.94% 25.61% 0/0
100 41.09 24 0.38 -1.25% 28.72% 0/0
100.01 47.57 23 0.28 -3.64% 25.61% 0/0
100.05 106.7 312 0.19 -7.39% 100.67% 0/0
100.05 159.4 303 0.17 -3.07% 92.56% 0/0
100.06 204.79 302 0.15 -7.71% 83.33% 0/0
100.06 250.17 301 0.15 -7.71% 83.33% 0/0
100.09 286.41 300 0.12 -13.53% 71.78% 0/0
100.29 272.77 15 -0.91 -13.60% 0.81% 0/0
100.27 266.27 24 -0.27 -7.31% 16.01% 0/0
100.28 251.87 21 -0.69 -15.13% 6.23% 0/0
100.28 237.47 20 -0.72 -15.13% 6.23% 0/0
100.29 223.07 19 -0.76 -15.13% 6.23% 0/0
100.29 206.81 16 -1.02 -16.96% 3.94% 0/0
100 -23.71 10 -2.37 -23.71% 0.00% 0/0
99.98 -37.52 16 -0.86 -17.27% 0.00% 0/0
99.96 -23.92 22 0.62 -2.27% 45.44% 0/0
99.96 -17.56 21 0.3 0.00% 36.15% 0/0
99.97 -15.55 20 0.1 0.00% 30.59% 0/0
99.98 -17.51 19 -0.1 -1.96% 25.50% 0/0
99.99 -23.17 18 -0.31 -5.66% 20.76% 0/0
99.98 -39.39 14 -1.16 -18.93% 0.00% 0/0
99.96 136.5 44 4 -6.84% 269.07% 0/0
99.96 303.16 41 4.06 -6.66% 256.72% 0/0
99.98 438.44 40 3.38 0.00% 214.70% 0/0
99.99 560.68 39 3.13 -2.76% 197.24% 0/0
100.01 676.91 38 3.06 -2.71% 189.18% 0/0
100.68 667.44 45 -0.21 -9.41% 9.41% 0/0
100.68 655.87 39 -0.3 -11.49% 6.90% 0/0
100.68 641.33 38 -0.38 -14.44% 3.33% 0/0
100.69 625.84 37 -0.42 -15.38% 2.19% 0/0
100.63 604.74 20 -1.05 -20.97% 3.23% 0/0
100.6 631.44 57 0.47 -2.04% 63.27% 0/0
100.61 646.34 55 0.27 -1.85% 48.15% 0/0
100.62 655.17 54 0.16 0.00% 40.35% 0/0
100.63 658.52 53 0.06 -1.67% 33.33% 0/0
100.64 655.38 52 -0.06 -7.81% 25.00% 0/0
100.66 644.34 4 -2.76 -13.46% 3.46% 0/0
100 -6.38 2 -3.19 -6.38% 0.00% 0/0
99.99 -1.48 40 0.12 0.00% 39.28% 0/0
100.01 -15.77 37 -0.39 -15.71% 13.81% 0/0
100.02 -35.42 36 -0.55 -20.98% 6.70% 0/0
100.03 -60.11 35 -0.71 -25.94% 0.00% 0/0
100 -5.18 2 -2.59 -5.18% 0.00% 0/0
99.99 46.49 30 1.72 -11.66% 99.17% 0/0
100 83.33 23 1.6 -4.51% 79.71% 0/0
100.01 116.18 22 1.49 -7.30% 74.45% 0/0
100.01 148.07 21 1.52 -7.97% 73.19% 0/0
100 189.15 20 2.05 -1.55% 85.27% 0/0
100.19 171.47 7 -2.53 -17.64% 5.04% 0/0
100.17 178.7 100 0.07 -3.10% 31.95% 0/0
100.17 183.75 97 0.05 -5.06% 29.29% 0/0
100.19 180.94 88 -0.03 -11.22% 19.62% 0/0
100.18 179.98 87 -0.01 -9.52% 21.90% 0/0
100.19 179.98 79 0 -8.65% 23.08% 0/0
100.18 189.9 40 0.25 0.00% 41.58% 0/0
100.19 195.63 38 0.15 -0.95% 36.19% 0/0
100.19 195.63 37 0 0.00% 28.83% 0/0
100.21 190.49 36 -0.14 -5.13% 22.22% 0/0
100.24 175.84 35 -0.42 -14.62% 10.00% 0/0
100.18 170.74 127 -0.04 -15.25% 15.25% 0/0
100.18 161.05 53 -0.18 -11.29% 9.68% 0/0
100.19 148.53 52 -0.24 -14.06% 6.25% 0/0
100.19 137.39 51 -0.22 -12.70% 7.94% 0/0
100.2 124.87 46 -0.27 -14.06% 6.25% 0/0
100.12 131.86 37 0.19 -13.02% 22.33% 0/0
100.13 127.68 31 -0.13 -12.08% 9.58% 0/0
100.14 117.51 30 -0.34 -17.58% 2.73% 0/0
100.14 109.5 28 -0.29 -15.60% 5.20% 0/0
100.13 105.73 27 -0.14 -11.72% 4.18% 0/0
10.45 4.24 80 0.05 0.00% 68.96% 0/0
11.52 7.42 78 0.04 0.00% 53.32% 0/0
12.09 10.03 77 0.03 0.00% 46.09% 0/0
12.68 12.05 76 0.03 -0.90% 39.29% 0/0
100 22.8 75 0.14 -5.32% 33.07% 0/0
100.02 9.32 66 -0.2 -15.87% 3.18% 0/0
100.03 -5.52 50 -0.3 -17.19% 0.78% 0/0
99.99 -22.34 8 -2.1 -19.25% 4.87% 0/0
99.98 -18.03 114 0.04 -0.52% 28.94% 0/0
99.98 -16.41 107 0.02 -3.09% 25.61% 0/0
99.98 -15.79 104 0.01 -4.04% 24.37% 0/0
100 -20.96 87 -0.06 -9.56% 17.22% 0/0
100 -21.87 86 -0.01 -5.50% 22.49% 0/0
99.98 16.21 124 0.31 -1.98% 66.75% 0/0
99.98 51.62 122 0.29 -0.94% 63.54% 0/0
99.99 81.99 117 0.26 -4.22% 57.43% 0/0
100 107.57 108 0.24 -2.42% 51.66% 0/0
100 135.65 105 0.27 0.00% 54.67% 0/0
100.14 444.53 471 0.66 -6.62% 417.20% 0/0
100.14 746.41 447 0.68 -3.42% 408.35% 0/0
100.15 1024.98 430 0.65 -7.74% 378.84% 0/0
100.15 1304.75 429 0.65 -7.45% 380.36% 0/0
100.16 1583.36 411 0.68 -5.16% 378.84% 0/0
101.58 1626.77 86 0.5 -4.30% 58.60% 0/0
101.59 1660.04 80 0.42 -4.75% 47.50% 0/0
101.59 1694.33 79 0.43 -4.03% 48.61% 0/0
101.59 1730.01 75 0.48 -1.27% 50.13% 0/0
101.6 1761.29 72 0.43 -0.99% 45.32% 0/0
 100 -11.12 16 -0.7 -14.30% 7.93% 0/0
100 -27.55 15 -1.1 -19.41% 0.00% 0/0
100 -38.67 14 -0.79 -14.30% 3.17% 0/0
99.96 -51.35 15 -0.85 -12.69% 15.67% 0/0
99.97 -72.29 13 -1.61 -20.95% 4.73% 0/0
99.97 -94.29 12 -1.83 -22.00% 3.33% 0/0
99.91 -109.27 13 -1.15 -16.25% 5.00% 0/0
99.91 -128.3 8 -2.38 -20.24% 0.00% 0/0
99.87 -111.14 46 0.37 -4.69% 37.50% 0/0
99.87 -100.86 45 0.23 -10.29% 29.41% 0/0
99.88 -93.72 44 0.16 -12.86% 25.71% 0/0
99.88 -85.04 40 0.22 -10.14% 27.54% 0/0
99.89 -76.35 37 0.23 -10.14% 27.54% 0/0
99.92 13.05 29 3.08 -1.05% 144.21% 0/0
99.94 69.54 26 2.17 0.00% 101.74% 0/0
99.94 115.86 25 1.85 0.00% 88.62% 0/0
99.96 153.25 24 1.56 -1.53% 77.10% 0/0
100.15 150.94 8 -0.29 -2.31% 23.92% 0/0
100.17 131.05 5 -3.98 -19.86% 1.65% 0/0
100.17 111.73 4 -4.83 -19.29% 2.38% 0/0
100.15 104.85 3 -2.29 -6.87% 6.87% 0/0
100.1 110.97 13 0.47 -6.47% 32.73% 0/0
100.11 112.7 11 0.16 -8.62% 27.24% 0/0
100.12 104.02 8 -1.08 -14.86% 14.24% 0/0
100.13 89.51 7 -2.07 -20.29% 6.96% 0/0
100.15 69.42 6 -3.35 -25.47% 0.00% 0/0
100 -5.55 13 -0.43 -5.55% 16.61% 0/0
100 -13.85 11 -0.75 -8.30% 13.21% 0/0
100.01 -28.79 7 -2.13 -14.94% 5.01% 0/0
100.02 -47.79 6 -3.17 -19.00% 0.00% 0/0
100.03 -65.6 5 -3.56 -17.80% 0.00% 0/0
99.93 -47.06 48 0.39 -6.93% 54.53% 0/0
99.94 -35.81 39 0.29 -7.86% 45.03% 0/0
99.94 -23.78 38 0.32 -3.43% 46.04% 0/0
99.94 -13.64 36 0.28 -0.34% 43.59% 0/0
99.96 -11.42 35 0.06 -5.97% 33.23% 0/0
99.99 4.66 52 0.31 -14.96% 43.67% 0/0
99.99 12.1 22 0.34 -8.50% 32.97% 0/0
99.99 23.07 21 0.52 -5.50% 37.34% 0/0
100 29.39 17 0.37 0.00% 31.58% 0/0
100.02 28.41 16 -0.06 -4.89% 22.55% 0/0
100.03 45.29 82 0.21 0.00% 36.35% 0/0
100.03 55.05 81 0.12 0.00% 28.05% 0/0
100.04 60.94 80 0.07 -2.32% 23.53% 0/0
100.05 64.39 79 0.04 -4.57% 20.69% 0/0
100.05 69.04 78 0.06 -3.47% 22.08% 0/0
100.07 103.77 178 0.2 -8.42% 81.03% 0/0
100.07 135.75 132 0.24 -3.07% 77.32% 0/0
100.08 170.49 127 0.27 -1.05% 81.03% 0/0
100.09 199.82 125 0.23 0.00% 73.76% 0/0
100.1 227.84 123 0.23 0.00% 72.00% 0/0
23.8 233.44 731 0.01 -14.64% 31.23% 0/0
100.23 252.43 660 0.03 -10.44% 26.39% 0/0
100.23 272.16 655 0.03 -9.88% 27.17% 0/0
100.23 286.93 654 0.02 -13.62% 21.90% 0/0
100.24 301.02 653 0.02 -14.12% 21.19% 0/0
100 5.05 29 0.17 -1.95% 28.00% 0/0
100 5.05 28 0 -5.94% 21.85% 0/0
100.01 4.33 27 -0.03 -2.92% 20.97% 0/0
100.03 -2.24 26 -0.25 -8.64% 13.85% 0/0
100.01 -4.41 25 -0.09 -4.35% 19.20% 0/0
100 -18.99 32 -0.46 -16.63% 0.00% 0/0
99.98 -29.96 49 -0.22 -10.97% 10.07% 0/0
99.99 -48.73 45 -0.42 -18.78% 0.42% 0/0
99.99 -67.84 44 -0.43 -19.11% 0.00% 0/0
99.99 -85.59 39 -0.46 -17.75% 1.26% 0/0
99.99 -103.34 38 -0.47 -17.75% 0.71% 0/0
99.9 -119.44 37 -0.43 -17.22% 0.00% 0/0
99.88 -135.12 62 -0.25 -18.60% 0.58% 0/0
99.86 -150.1 25 -0.6 -18.33% 0.00% 0/0
99.85 -48.64 98 1.04 -3.23% 153.23% 0/0
99.85 37.8 97 0.89 -10.45% 134.33% 0/0
99.86 111.31 91 0.81 -1.39% 118.06% 0/0
99.87 175.7 90 0.72 -6.58% 106.58% 0/0
99.87 249.22 89 0.83 -1.39% 118.06% 0/0
100.25 255.9 53 0.13 -1.48% 29.63% 0/0
100.25 255.9 52 0 -7.64% 21.53% 0/0
100.26 255.21 49 -0.01 -8.28% 20.69% 0/0
100.26 250.56 33 -0.14 -7.28% 15.89% 0/0
100.29 236.75 32 -0.43 -16.17% 4.79% 0/0
100.24 225 125 -0.09 -13.79% 4.14% 0/0
100.24 216.41 120 -0.07 -10.71% 6.43% 0/0
100.22 220.71 47 0.09 -3.86% 15.02% 0/0
100.22 224.56 40 0.1 -4.27% 14.53% 0/0
100.23 222.54 34 -0.06 -9.68% 8.06% 0/0
100.23 219.73 29 -0.1 -10.40% 7.20% 0/0
100.24 221.41 28 0.06 -6.28% 12.13% 0/0
100 -15.24 25 -0.61 -17.11% 1.42% 0/0
99.98 -31.9 22 -0.76 -19.04% 4.76% 0/0
99.97 -7.97 93 0.26 -2.80% 54.91% 0/0
99.97 14.26 90 0.25 -2.78% 52.77% 0/0
99.98 31.6 88 0.2 -6.67% 46.66% 0/0
99.98 50.54 82 0.23 -5.40% 48.67% 0/0
100 57.86 68 0.11 -7.33% 34.13% 0/0
100.06 117.8 352 0.17 -2.15% 104.68% 0/0
100.06 175.81 344 0.17 -1.08% 102.21% 0/0
100.07 233.83 343 0.17 -1.08% 102.21% 0/0
100.08 285.1 335 0.15 -2.13% 93.58% 0/0
100.09 330.19 332 0.14 -6.14% 85.66% 0/0
100.33 608.29 426 0.65 -4.41% 348.99% 0/0
100.33 897.09 424 0.68 -1.71% 361.67% 0/0
12.88 929.79 418 0.08 -10.34% 321.14% 0/0
100.35 1184.46 417 0.61 -10.34% 321.14% 0/0
100.35 1459.85 387 0.71 -5.11% 345.71% 0/0
101.46 1469.99 36 0.28 0.00% 14.00% 0/0
101.46 1472.59 35 0.07 -6.76% 6.29% 0/0
101.47 1475.68 34 0.09 -6.32% 6.79% 0/0
101.46 1473.43 27 -0.08 -6.22% 1.33% 0/0
101.48 1471.4 26 -0.08 -6.01% 1.56% 0/0
100 -6.67 21 -0.32 -8.33% 19.17% 0/0
100 -18.48 16 -0.74 -11.81% 12.60% 0/0
100.01 -32.33 15 -0.92 -13.85% 10.00% 0/0
100.02 -48.13 14 -1.13 -15.79% 7.51% 0/0
100.03 -66.97 13 -1.45 -18.84% 3.62% 0/0
99.93 -68.14 26 -0.04 -15.11% 19.76% 0/0
99.94 -78.67 11 -0.96 -15.79% 8.41% 0/0
99.94 -91.04 10 -1.24 -17.52% 6.18% 0/0
99.94 -102.49 9 -1.27 -16.66% 7.29% 0/0
99.94 -113.94 8 -1.43 -16.66% 7.29% 0/0
99.89 -121.63 51 -0.15 -9.23% 15.38% 0/0
99.89 -132.07 47 -0.22 -11.93% 11.94% 0/0
99.9 -146.35 45 -0.32 -15.71% 7.13% 0/0
99.91 -163.01 44 -0.38 -18.05% 4.16% 0/0
99.84 -166.91 35 -0.11 -15.59% 15.57% 0/0
99.84 -173.23 32 -0.2 -17.72% 12.66% 0/0
99.84 -182.98 13 -0.75 -12.19% 8.54% 0/0
99.85 -197.9 9 -1.66 -17.24% 2.29% 0/0
99.87 -213.8 8 -1.99 -18.19% 1.13% 0/0
99.79 -213.8 44 0 -4.71% 22.36% 0/0
99.79 -214.97 39 -0.03 -4.65% 20.93% 0/0
99.8 -221.55 37 -0.18 -9.90% 14.28% 0/0
99.8 -229.15 32 -0.24 -7.61% 13.05% 0/0
99.8 -237.74 19 -0.45 -8.60% 11.83% 0/0
99.76 -254.94 49 -0.35 -18.40% 0.00% 0/0
99.75 -159.62 112 0.85 -4.29% 101.81% 0/0
99.75 -71.05 108 0.82 0.00% 94.83% 0/0
99.76 6.82 107 0.73 -5.36% 83.74% 0/0
99.76 88.81 105 0.78 0.00% 88.02% 0/0
99.77 159.48 104 0.68 -5.94% 76.28% 0/0
100 37.5 34 1.1 -4.17% 70.42% 0/0
100 62.5 32 0.78 0.00% 54.92% 0/0
100.01 81.64 31 0.62 -4.69% 47.66% 0/0
100.02 95.43 30 0.46 -3.80% 41.03% 0/0
100.04 103.99 29 0.3 -1.32% 34.54% 0/0
 100.1 85.79 5 -3.64 -18.18% 4.28% 0/0
100.09 65.03 14 -1.48 -21.28% 0.53% 0/0
100.07 60.37 17 -0.27 -6.98% 16.28% 0/0
100.07 50.47 12 -0.82 -12.09% 9.89% 0/0
100.08 37.7 10 -1.28 -14.89% 6.38% 0/0
100.08 23.1 8 -1.82 -16.67% 4.17% 0/0
100.09 6.76 7 -2.33 -18.37% 0.00% 0/0
100.01 -14.98 21 -1.04 -21.74% 0.00% 0/0
99.99 28.49 33 1.32 0.00% 91.30% 0/0
99.99 65.99 31 1.21 -4.17% 83.33% 0/0
99.99 97.99 28 1.14 -8.00% 76.00% 0/0
100 129.99 27 1.19 -8.00% 76.00% 0/0
100.01 156.91 26 1.04 -11.54% 69.23% 0/0
100 -5.73 3 -1.91 -5.73% 10.83% 0/0
99.99 -27.49 7 -3.11 -21.76% 1.77% 0/0
99.97 -39.35 19 -0.62 -11.87% 7.62% 0/0
99.98 -55.48 17 -0.95 -16.13% 2.41% 0/0
99.98 -69.52 16 -0.88 -14.04% 4.96% 0/0
99.93 24.16 67 1.4 -0.12% 147.49% 0/0
99.93 109.29 66 1.29 -4.17% 136.56% 0/0
99.93 202.48 65 1.43 0.00% 146.86% 0/0
99.96 276.6 63 1.18 -7.86% 122.46% 0/0
99.97 345.06 62 1.1 -10.86% 115.21% 0/0
100 -18.29 16 -1.14 -18.29% 7.00% 0/0
100 -40.22 11 -1.99 -21.93% 2.23% 0/0
99.96 -48.23 27 -0.3 -8.78% 17.95% 0/0
99.96 -56.24 26 -0.31 -8.78% 17.95% 0/0
99.97 -69.56 25 -0.53 -14.05% 11.14% 0/0
99.97 -82.88 24 -0.56 -14.05% 11.14% 0/0
99.98 -98.03 12 -1.26 -15.15% 8.80% 0/0
99.9 -96.08 12 0.16 0.00% 31.22% 0/0
99.91 -103.2 10 -0.71 -7.13% 19.53% 0/0
99.91 -114.63 9 -1.27 -11.43% 13.99% 0/0
99.92 -130.01 8 -1.92 -15.39% 8.90% 0/0
99.94 -149.31 7 -2.76 -19.31% 3.85% 0/0
99.85 -155.42 52 -0.12 -10.02% 12.19% 0/0
99.85 -164.07 51 -0.17 -12.45% 9.15% 0/0
51.33 -169.74 48 -0.12 -14.74% 6.30% 0/0
99.88 -179.84 44 -0.23 -13.84% 3.72% 0/0
99.87 -186.97 42 -0.17 -11.00% 7.14% 0/0
99.81 -183.95 12 0.25 0.00% 29.56% 0/0
99.83 -198.39 10 -1.44 -14.46% 7.58% 0/0
99.83 -215.43 9 -1.89 -17.07% 4.28% 0/0
99.85 -235.41 8 -2.5 -20.01% 0.59% 0/0
99.76 -249.84 36 -0.4 -14.46% 16.37% 0/0
99.77 -274.23 28 -0.87 -24.45% 2.77% 0/0
99.76 -288.65 27 -0.53 -14.46% 16.37% 0/0
99.78 -304.68 14 -1.14 -16.06% 14.19% 0/0
 99.7 -293.83 20 0.54 -1.01% 26.71% 0/0
99.7 -286.68 17 0.42 -4.31% 22.48% 0/0
99.71 -284.4 14 0.16 -4.11% 16.89% 0/0
99.71 -282.13 13 0.17 -4.11% 16.89% 0/0
9.33 -282.53 12 -0.03 -10.26% 9.39% 0/0
99.72 -260.88 30 0.72 0.00% 66.13% 0/0
99.72 -247.48 28 0.48 -6.45% 54.84% 0/0
99.73 -234.49 27 0.48 -6.78% 54.28% 0/0
96.3 -229.87 25 0.18 -1.32% 43.04% 0/0
99.77 -248.92 34 -0.56 -19.10% 0.00% 0/0
99.75 -218.95 40 0.75 -7.24% 65.33% 0/0
99.77 -205.38 38 0.36 -18.98% 44.42% 0/0
99.76 -196.09 36 0.26 -22.03% 38.98% 0/0
99.77 -186.79 35 0.27 -22.03% 38.98% 0/0
99.81 -207.7 21 -1 -20.95% 0.00% 0/0
99.79 -213.5 98 -0.06 -11.89% 11.84% 0/0
99.79 -220.1 68 -0.1 -12.65% 10.87% 0/0
99.8 -229.46 63 -0.15 -15.23% 7.59% 0/0
99.82 -243.53 62 -0.23 -19.64% 0.00% 0/0
99.76 -228.28 77 0.2 -8.08% 56.77% 0/0
99.77 -222.49 75 0.08 -15.63% 43.89% 0/0
23.11 -220.18 66 0.04 -12.29% 49.58% 0/0
99.77 -206.66 63 0.21 -9.46% 54.41% 0/0
100 -5.03 19 -0.26 -6.57% 16.87% 0/0
100 -12.68 18 -0.42 -9.14% 13.65% 0/0
100.01 -24.43 13 -0.9 -13.18% 8.60% 0/0
100.02 -40.46 12 -1.34 -17.39% 3.33% 0/0
100.02 -59.2 10 -1.87 -20.05% 0.00% 0/0
99.94 -74.19 6 -2.5 -17.49% 1.26% 0/0
99.93 -94.18 23 -0.87 -20.00% 2.21% 0/0
99.91 -42.74 104 0.49 -12.11% 93.93% 0/0
99.91 8.71 96 0.54 -9.09% 93.93% 0/0
99.92 43.81 91 0.39 -18.91% 72.98% 0/0
99.93 75.33 90 0.35 -21.06% 68.39% 0/0
100.08 70.92 89 -0.05 -14.70% 16.18% 0/0
100.08 61.17 28 -0.35 -9.73% 9.72% 0/0
100.08 54.02 26 -0.28 -7.15% 12.86% 0/0
100.09 37.33 18 -0.93 -16.68% 1.28% 0/0
100.11 20.63 17 -0.98 -16.68% 1.28% 0/0
100.02 3.96 87 -0.19 -20.24% 0.00% 0/0
100 -3.45 54 -0.14 -8.65% 13.57% 0/0
100.01 -16.23 53 -0.24 -13.95% 6.98% 0/0
100.01 -31.96 28 -0.56 -16.86% 3.37% 0/0
100.02 -48.63 27 -0.62 -17.79% 2.21% 0/0
100.03 -66.21 26 -0.68 -18.69% 1.09% 0/0
99.93 -64.95 63 0.02 -10.13% 29.12% 0/0
99.95 -76.07 47 -0.24 -13.33% 13.33% 0/0
99.94 -83.04 43 -0.16 -9.29% 18.62% 0/0
 99.94 -90.01 42 -0.17 -9.29% 18.62% 0/0
99.91 -96.05 41 -0.15 -8.59% 11.41% 0/0
99.92 -108.43 27 -0.46 -12.39% 3.88% 0/0
99.93 -120.92 26 -0.48 -12.50% 3.75% 0/0
99.92 -131.74 18 -0.6 -10.83% 5.73% 0/0
99.87 -153.84 19 -1.16 -26.24% 0.00% 0/0
99.85 -159.09 38 -0.14 -5.26% 14.74% 0/0
99.86 -176.5 35 -0.5 -17.43% 0.00% 0/0
99.85 -186.93 34 -0.31 -10.45% 4.48% 0/0
100 10 39 0.26 0.00% 39.97% 0/0
100 10 37 0 0.00% 27.25% 0/0
100.01 5.65 36 -0.12 -4.35% 21.71% 0/0
30.89 3.09 35 -0.07 -8.31% 16.67% 0/0
100.03 -8.2 34 -0.33 -11.28% 12.89% 0/0
99.99 -10.93 2 -1.37 -2.73% 0.00% 0/0
28.83 -10.93 2 0 0.00% 0.00% 0/0
99.99 -7.2 2 1.86 0.00% 3.73% 0/0
99.99 -28.1 21 -1 -20.90% 4.28% 0/0
99.97 -23.05 85 0.06 -3.03% 32.34% 0/0
99.97 -21.09 81 0.02 -5.90% 28.43% 0/0
99.98 -22.99 71 -0.03 -9.44% 23.58% 0/0
99.98 -25.78 69 -0.04 -10.28% 22.45% 0/0
99.99 -26.73 68 -0.01 -8.57% 24.77% 0/0
99.97 3.72 107 0.28 -4.05% 56.53% 0/0
99.98 21.12 96 0.18 -5.47% 40.89% 0/0
99.98 40.72 95 0.21 -1.85% 43.51% 0/0
99.99 60.31 94 0.21 -1.85% 43.51% 0/0
100.01 65.32 93 0.05 -2.44% 26.01% 0/0
100.07 131.32 150 0.44 -9.94% 104.25% 0/0
100.07 198.51 147 0.46 -9.29% 105.72% 0/0
100.07 257.74 130 0.46 -5.45% 95.92% 0/0
100.09 310.73 127 0.42 -6.54% 88.24% 0/0
100.1 358.88 126 0.38 -9.50% 82.28% 0/0
100.36 343.73 28 -0.54 -18.87% 1.88% 0/0
100.34 334.77 17 -0.53 -10.71% 0.22% 0/0
100 36.45 129 0.28 -14.68% 37.39% 0/0
100 63.55 127 0.21 -20.53% 27.96% 0/0
100 96.06 126 0.26 -17.14% 33.42% 0/0
100.02 117.33 62 0.34 -8.49% 22.09% 0/0
100.02 141.84 61 0.4 -6.04% 25.36% 0/0
100.14 125.27 11 -1.51 -16.55% 4.59% 0/0
100.14 106.63 9 -2.07 -18.61% 0.00% 0/0
100.11 188.81 55 1.49 -1.73% 142.76% 0/0
100.11 267.89 48 1.65 -2.36% 138.64% 0/0
100.12 329.91 35 1.77 -0.92% 115.92% 0/0
100.13 381.72 34 1.52 -7.17% 102.30% 0/0
100.15 432.65 33 1.54 -7.71% 101.12% 0/0
100.43 425.87 175 -0.04 -9.32% 9.34% 0/0
100.44 413.69 174 -0.07 -14.55% 3.03% 0/0
100.44 398.91 60 -0.25 -17.06% 0.00% 0/0
100.44 385.16 59 -0.23 -16.07% 0.00% 0/0
100.39 631.15 456 0.54 -4.65% 354.31% 0/0
100.4 824.49 413 0.47 -17.46% 285.22% 0/0
100.41 1022.03 412 0.48 -16.28% 290.72% 0/0
100.4 1217.86 411 0.48 -16.76% 288.48% 0/0
100 6.72 2 3.36 0.00% 6.72% 0/0
100.01 12.22 3 1.84 -1.77% 5.50% 0/0
100.01 19.63 2 3.7 0.00% 7.40% 0/0
54.57 8.36 3 -3.76 -21.18% 0.00% 0/0
56.64 14.98 122 0.05 -12.78% 42.53% 0/0
100.01 19.98 120 0.04 -18.01% 33.99% 0/0
100.01 24.97 85 0.06 -13.00% 33.99% 0/0
100.01 29.97 84 0.06 -13.00% 33.99% 0/0
100.02 28.09 47 -0.04 -2.81% 25.22% 0/0
57.83 100.03 332 0.22 -9.16% 170.26% 0/0
100.03 218.94 313 0.38 -4.06% 163.62% 0/0
100.03 330.96 311 0.36 -6.31% 155.32% 0/0
100.04 446.16 306 0.38 -4.54% 159.15% 0/0
8.16 454.23 300 0.03 -7.56% 139.54% 0/0
100.45 464.53 165 0.06 -14.17% 34.04% 0/0
100.46 468.73 137 0.03 -7.48% 26.65% 0/0
100.46 474.61 136 0.04 -5.99% 28.68% 0/0
100.47 476.4 125 0.01 -6.54% 23.73% 0/0
100.47 478.19 124 0.01 -6.54% 23.73% 0/0
100.48 480.87 123 0.02 -2.29% 29.01% 0/0
100.48 477.26 122 -0.03 -8.25% 21.14% 0/0
100.49 469.97 119 -0.06 -11.73% 16.55% 0/0
100.49 464 118 -0.05 -10.49% 18.18% 0/0
100.49 460.04 117 -0.03 -8.57% 20.71% 0/0
100.46 446.99 135 -0.1 -19.08% 6.27% 0/0
100 -14.25 40 -0.36 -16.19% 1.60% 0/0
99.99 10.4 65 0.38 -1.73% 48.30% 0/0
99.99 31.89 61 0.35 -0.65% 44.52% 0/0
99.99 45.86 60 0.23 -6.79% 35.59% 0/0
100 64.88 57 0.33 0.00% 41.59% 0/0
100.01 78.86 56 0.25 -1.27% 35.59% 0/0
100.08 74.68 58 -0.07 -4.18% 20.84% 0/0
100.08 67.59 56 -0.13 -7.08% 17.18% 0/0
100.09 51.21 54 -0.3 -16.37% 5.46% 0/0
100.09 38.8 53 -0.23 -12.40% 10.47% 0/0
100.09 23.17 52 -0.3 -15.61% 6.42% 0/0
100.02 89.18 87 0.76 -3.00% 102.00% 0/0
100.03 150.37 86 0.71 -5.82% 96.13% 0/0
100.03 205.53 65 0.85 -2.81% 88.79% 0/0
100.04 255.1 64 0.77 -6.31% 81.97% 0/0
100.04 307.42 63 0.83 -4.59% 85.33% 0/0
100.31 299.52 54 -0.15 -12.33% 3.42% 0/0
100.31 289.15 16 -0.65 -11.00% 0.00% 0/0
100 -4.41 2 -2.2 -4.41% 1.46% 0/0
100 17.21 78 0.28 -3.85% 41.50% 0/0
100 34.28 73 0.23 -4.81% 36.21% 0/0
100.01 46.25 66 0.18 -4.47% 30.28% 0/0
100.01 58.23 64 0.19 -1.49% 30.28% 0/0
100.02 64.65 63 0.1 -0.83% 23.81% 0/0
100.06 72.91 313 0.03 -8.55% 31.63% 0/0
100.07 78.89 309 0.02 -10.48% 28.85% 0/0
100.08 81.1 56 0.04 0.00% 24.28% 0/0
100.08 82.57 55 0.03 -0.73% 23.37% 0/0
100.09 80.46 47 -0.04 -2.11% 19.02% 0/0
100.08 74.22 152 -0.04 -11.04% 16.55% 0/0
100.08 65.47 139 -0.06 -13.42% 13.44% 0/0
100.09 55.5 50 -0.2 -9.96% 11.93% 0/0
100.1 42.09 46 -0.29 -13.40% 7.65% 0/0
100.1 28.13 45 -0.31 -13.95% 6.97% 0/0
100.03 73.42 293 0.15 -11.83% 59.66% 0/0
100.03 115.7 90 0.47 -1.72% 56.36% 0/0
100.04 152.8 83 0.45 -1.99% 50.66% 0/0
100.04 186.79 82 0.41 -4.21% 47.25% 0/0
100.04 221.66 81 0.43 -3.58% 48.21% 0/0
100 -15.36 20 -0.77 -15.36% 10.57% 0/0
100 -36.36 18 -1.17 -21.00% 3.20% 0/0
100.01 -57.46 17 -1.24 -21.11% 3.06% 0/0
100.01 -79.22 14 -1.55 -21.76% 2.21% 0/0
100.01 -101.37 9 -2.46 -22.14% 1.71% 0/0
99.9 -120.1 11 -1.7 -20.00% 1.25% 0/0
99.88 -126.47 18 -0.35 -8.51% 14.89% 0/0
99.88 -132.85 14 -0.46 -6.38% 14.89% 0/0
99.89 -146.56 8 -1.71 -13.73% 5.88% 0/0
99.9 -161.93 7 -2.2 -15.38% 3.85% 0/0
99.91 -178.89 5 -3.39 -16.98% 1.89% 0/0
99.82 -148.72 26 1.16 -2.33% 65.12% 0/0
99.82 -118.54 25 1.21 -2.33% 65.12% 0/0
99.84 -96.83 22 0.99 -2.17% 54.35% 0/0
99.85 -80.19 21 0.79 -4.17% 47.92% 0/0
99.84 -61.07 20 0.96 0.00% 51.06% 0/0
99.94 -55.2 35 0.17 -8.82% 41.18% 0/0
99.94 -55.2 32 0 0.00% 33.33% 0/0
99.95 -62.88 31 -0.25 -7.69% 23.08% 0/0
99.95 -68.14 30 -0.18 -5.26% 26.32% 0/0
99.98 -78.14 29 -0.34 -10.00% 20.00% 0/0
99.92 -88.39 22 -0.47 -12.82% 10.26% 0/0
99.92 -101.96 20 -0.68 -16.05% 6.17% 0/0
99.93 -116.58 19 -0.77 -17.07% 4.88% 0/0
99.94 -133.24 16 -1.04 -19.05% 2.38% 0/0
 99.87 -89.6 80 0.55 -10.50% 87.82% 0/0
99.87 -48.91 79 0.52 -12.35% 83.95% 0/0
99.89 -27.66 28 0.76 0.00% 58.51% 0/0
99.9 -14.05 27 0.5 0.00% 48.50% 0/0
99.92 -7.85 26 0.24 -0.31% 38.82% 0/0
100 -20.09 10 -2.01 -20.09% 0.00% 0/0
99.98 2.55 134 0.17 -5.85% 53.99% 0/0
99.98 20.27 119 0.15 -6.42% 47.81% 0/0
99.98 39.91 106 0.19 0.00% 50.23% 0/0
100 51.41 105 0.11 -2.26% 39.99% 0/0
100 64.61 104 0.13 0.00% 42.14% 0/0
8.43 64.42 73 0 -13.08% 21.55% 0/0
100.07 61.37 47 -0.06 -3.05% 20.62% 0/0
100.07 57.59 46 -0.08 -3.77% 19.71% 0/0
9.85 55.97 45 -0.04 -16.45% 3.95% 0/0
100.06 68.55 183 0.07 -9.33% 46.83% 0/0
100.06 75.41 129 0.05 -0.63% 39.39% 0/0
100.07 77.74 128 0.02 -3.65% 33.47% 0/0
100.07 77.06 127 -0.01 -6.48% 29.54% 0/0
100.08 75.79 126 -0.01 -7.03% 28.78% 0/0
100.08 60 53 -0.3 -15.78% 2.35% 0/0
100.08 48.33 29 -0.4 -11.65% 4.29% 0/0
11.3 47.59 15 -0.05 -9.09% 11.57% 0/0
24.65 44.04 13 -0.27 -16.66% 2.27% 0/0
100.05 30.96 12 -1.09 -15.38% 3.85% 0/0
12.42 29.09 11 -0.17 -17.29% 1.51% 0/0
100.05 14.05 10 -1.5 -17.29% 1.51% 0/0
100.01 1.55 29 -0.43 -17.19% 0.00% 0/0
23.16 27.29 193 0.13 -8.07% 166.43% 0/0
38.66 61.98 192 0.18 -17.39% 139.41% 0/0
100 163.4 191 0.53 -12.31% 154.14% 0/0
100 263.29 171 0.58 -0.76% 152.21% 0/0
100.02 358.7 169 0.56 -2.99% 146.54% 0/0
100 -4.72 2 -2.36 -4.72% 0.00% 0/0
100 -10.96 16 -0.39 -6.24% 20.32% 0/0
100 -23.99 12 -1.09 -13.03% 11.61% 0/0
100 -40.65 11 -1.52 -16.67% 6.94% 0/0
100.01 -59.59 10 -1.89 -18.93% 4.04% 0/0
100.02 -78.52 9 -2.1 -18.93% 4.04% 0/0
99.92 -88.24 41 -0.24 -14.62% 2.44% 0/0
99.92 -100.12 31 -0.38 -16.65% 0.00% 0/0
99.9 -110.64 37 -0.28 -13.17% 5.27% 0/0
99.91 -125.64 36 -0.42 -17.51% 0.00% 0/0
99.91 -140.63 35 -0.43 -17.51% 0.00% 0/0
99.86 -135.51 54 0.09 -2.57% 35.89% 0/0
99.86 -130.38 53 0.1 -2.57% 35.89% 0/0
99.87 -132.76 50 -0.05 -4.76% 26.18% 0/0
99.89 -137.44 49 -0.1 -7.01% 23.21% 0/0
 99.88 -148.28 47 -0.23 -13.03% 15.23% 0/0
99.85 -129.44 25 0.75 -11.33% 49.07% 0/0
99.86 -131.01 17 -0.09 -6.22% 23.45% 0/0
99.87 -134.08 16 -0.19 -7.66% 21.55% 0/0
99.86 -130.82 15 0.22 0.00% 29.51% 0/0
99.87 -132.39 15 -0.1 -3.11% 25.02% 0/0
99.87 -138.35 14 -0.43 -7.45% 19.42% 0/0
99.89 -150.86 13 -0.96 -13.90% 11.10% 0/0
99.9 -166.85 12 -1.33 -17.33% 6.67% 0/0
99.91 -179.36 11 -1.14 -13.90% 6.95% 0/0
99.82 -29.59 211 0.71 -5.77% 228.89% 0/0
99.82 110.92 210 0.67 -9.27% 216.67% 0/0
24.11 147.09 198 0.18 -3.84% 228.89% 0/0
99.83 271.03 187 0.66 -5.17% 194.83% 0/0
99.85 391.19 186 0.65 -6.78% 189.82% 0/0
100.39 374.2 21 -0.81 -21.54% 0.00% 0/0
68.52 363.18 15 -0.73 -21.68% 0.00% 0/0
100 -11.47 9 -1.27 -15.58% 4.10% 0/0
99.99 -27.57 10 -1.61 -19.34% 0.00% 0/0
99.97 -44.25 17 -0.98 -16.68% 0.00% 0/0
99.96 -62.98 20 -0.94 -18.74% 0.00% 0/0
26.68 -65.74 21 -0.13 -10.34% 6.87% 0/0
99.94 -76.07 9 -1.15 -10.34% 0.00% 0/0
10.18 -74.75 62 0.02 -6.43% 35.54% 0/0
99.92 -65.39 38 0.25 -6.23% 31.29% 0/0
92.53 -56.72 34 0.25 -6.23% 31.29% 0/0
99.94 -47.36 29 0.32 -6.23% 31.29% 0/0
99.94 -47.36 16 0 0.00% 20.04% 0/0
99.95 -54.85 18 -0.42 -12.51% 2.51% 0/0
5.39 -55.38 15 -0.04 -14.66% 0.00% 0/0
99.94 -66.75 13 -0.87 -11.38% 11.38% 0/0
99.95 -87.16 11 -1.86 -20.43% 0.00% 0/0
99.96 -107.58 10 -2.04 -20.43% 0.00% 0/0
99.96 -122.82 9 -1.69 -15.24% 2.15% 0/0
99.88 -37.77 56 1.52 0.00% 131.44% 0/0
99.88 28.81 54 1.23 -6.67% 108.32% 0/0
99.89 95.39 53 1.26 -6.67% 108.32% 0/0
99.88 154.05 51 1.15 0.00% 98.41% 0/0
99.9 203.26 50 0.98 0.00% 86.56% 0/0
100.2 218.97 95 0.17 -20.89% 50.75% 0/0
100.22 218.97 39 0 -9.69% 30.32% 0/0
100.22 219.62 38 0.02 -9.10% 31.17% 0/0
100.22 219.62 37 0 -9.69% 30.32% 0/0
100.22 203.22 14 -1.17 -19.40% 4.84% 0/0
100.2 187.99 15 -1.02 -17.54% 8.19% 0/0
100.21 171.77 11 -1.47 -18.49% 6.94% 0/0
100.21 152.28 10 -1.95 -21.67% 2.77% 0/0
100.15 131.17 11 -1.92 -21.08% 0.00% 0/0
 100 1.1 83 0.01 -12.09% 20.88% 0/0
100 -1.03 82 -0.03 -14.89% 17.02% 0/0
100.01 -4.39 73 -0.05 -6.30% 15.55% 0/0
100.02 -7.55 72 -0.04 -6.11% 15.79% 0/0
100.02 -10.5 71 -0.04 -5.91% 16.03% 0/0
99.99 34.45 92 0.49 -2.75% 77.98% 0/0
99.99 74.27 86 0.46 -4.42% 71.68% 0/0
99.99 110.47 78 0.46 -3.45% 67.24% 0/0
100 141.05 74 0.41 -3.31% 60.33% 0/0
100.01 169.51 73 0.39 -4.88% 57.72% 0/0
100.17 185.33 45 0.35 -19.47% 36.84% 0/0
100.17 195.35 17 0.59 0.00% 30.00% 0/0
100.18 197.2 16 0.12 -0.93% 20.37% 0/0
100.19 194.54 15 -0.18 -5.31% 15.05% 0/0
100.21 187.75 14 -0.49 -9.32% 10.17% 0/0
100.19 177.66 11 -0.92 -10.07% 17.99% 0/0
100.19 165.04 9 -1.4 -12.59% 14.69% 0/0
100.2 144.12 8 -2.62 -20.89% 3.80% 0/0
100.21 126.86 7 -2.46 -17.22% 8.61% 0/0
100.2 113.64 6 -2.2 -13.19% 6.94% 0/0
100.11 115.53 102 0.02 -1.89% 27.36% 0/0
100.12 109.44 101 -0.06 -9.57% 17.39% 0/0
100.12 101.73 100 -0.08 -11.11% 15.38% 0/0
100.13 88.12 99 -0.14 -16.80% 8.00% 0/0
100.13 78.86 98 -0.09 -12.60% 13.44% 0/0
100.08 69.25 57 -0.17 -9.60% 14.14% 0/0
100.08 56.99 35 -0.35 -12.26% 10.78% 0/0
100.09 36.88 24 -0.84 -20.09% 0.89% 0/0
100.09 20.51 23 -0.71 -16.36% 1.87% 0/0
100.09 3.36 22 -0.78 -17.13% 0.00% 0/0
100 -14.38 30 -0.59 -17.74% 3.76% 0/0
100.01 -33.85 29 -0.67 -19.47% 1.05% 0/0
99.97 -41.51 84 -0.09 -9.91% 9.23% 0/0
99.97 -52.37 83 -0.13 -13.04% 5.43% 0/0
99.97 -65.14 82 -0.16 -14.89% 3.19% 0/0
99.98 -78.09 81 -0.16 -15.07% 2.76% 0/0
99.98 -92.67 80 -0.18 -16.67% 0.83% 0/0
100 89.54 82 1.09 0.00% 130.57% 0/0
100.01 145.11 79 0.7 -4.72% 89.25% 0/0
100.02 191.05 78 0.59 -10.62% 77.52% 0/0
100.02 249.61 77 0.76 -2.89% 92.88% 0/0
100.25 247.1 34 -0.07 -4.17% 23.33% 0/0
100.25 240.69 23 -0.28 -6.40% 18.40% 0/0
100.26 233.53 18 -0.4 -7.14% 17.46% 0/0
100.26 224.91 16 -0.54 -8.59% 15.63% 0/0
100.27 215.58 14 -0.67 -9.30% 14.73% 0/0
100.22 210.88 56 -0.08 -10.07% 11.41% 0/0
100.22 204.28 51 -0.13 -11.84% 9.21% 0/0
100.22 195.88 50 -0.17 -13.55% 7.10% 0/0
100.23 185.16 49 -0.22 -15.72% 4.40% 0/0
100.24 172.79 44 -0.28 -17.29% 2.47% 0/0
100.17 319.87 290 0.51 -1.80% 154.56% 0/0
100.18 459.77 286 0.49 -1.16% 147.16% 0/0
100.18 592.9 282 0.47 0.00% 140.18% 0/0
100.19 713.56 281 0.43 -2.14% 127.33% 0/0
100.21 828.49 280 0.41 -4.69% 121.41% 0/0
100 -2.5 4 -0.62 -2.50% 2.50% 0/0
100 -12.47 56 -0.18 -9.97% 12.96% 0/0
100 -26.98 55 -0.26 -14.51% 7.26% 0/0
100 -38.13 54 -0.21 -11.15% 11.48% 0/0
100.01 -54.74 46 -0.36 -16.62% 4.61% 0/0
100.03 -73.61 45 -0.42 -18.86% 0.00% 0/0
99.93 -77.97 165 -0.03 -4.36% 16.11% 0/0
99.93 -84.83 160 -0.04 -6.86% 13.07% 0/0
99.94 -96.31 159 -0.07 -11.49% 7.45% 0/0
99.94 -109.42 157 -0.08 -13.11% 5.49% 0/0
99.96 -125.59 156 -0.1 -16.18% 1.76% 0/0
100 1.55 39 0.04 0.00% 29.40% 0/0
100 -4.74 38 -0.17 -6.42% 19.42% 0/0
100.01 -13.37 37 -0.23 -8.76% 16.43% 0/0
100.01 -22 36 -0.24 -8.76% 16.43% 0/0
100.01 -29.48 34 -0.22 -7.48% 17.89% 0/0
99.97 -46.95 46 -0.38 -20.00% 5.00% 0/0
99.95 -58.72 136 -0.09 -14.71% 7.33% 0/0
5.53 -59.64 110 -0.01 -19.43% 1.39% 0/0
99.96 -76.3 109 -0.15 -19.43% 1.39% 0/0
99.96 -94.1 104 -0.17 -20.54% 0.00% 0/0
99.91 -101.47 90 -0.08 -13.06% 17.74% 0/0
99.91 -115.08 30 -0.45 -13.62% 9.80% 0/0
99.91 -123.76 26 -0.33 -8.69% 16.07% 0/0
99.92 -142.83 22 -0.87 -19.09% 2.85% 0/0
99.92 -162.92 21 -0.96 -20.10% 1.56% 0/0
99.84 -168.53 40 -0.14 -8.45% 14.09% 0/0
11.65 -169.03 25 -0.02 -4.28% 15.71% 0/0
99.84 -178.47 23 -0.41 -9.45% 9.45% 0/0
99.85 -190.29 20 -0.59 -11.83% 6.58% 0/0
99.86 -204.37 19 -0.74 -14.10% 3.84% 0/0
99.8 -219.62 24 -0.64 -16.66% 5.55% 0/0
99.8 -237.15 18 -0.97 -18.91% 2.70% 0/0
6.88 -238.51 15 -0.09 -21.05% 0.00% 0/0
99.76 -247.58 32 -0.28 -14.29% 6.48% 0/0
99.75 -230.13 20 0.87 -10.00% 35.00% 0/0
99.75 -209.67 19 1.08 -7.69% 38.46% 0/0
99.77 -197.8 11 1.08 -4.76% 28.58% 0/0
7.7 -196.98 10 0.08 0.00% 27.06% 0/0
99.79 -199.07 8 -0.26 -8.34% 12.50% 0/0
 99.8 -210.63 15 -0.77 -16.84% 4.21% 0/0
9.7 -212.33 24 -0.07 -17.53% 0.00% 0/0
10.1 -214.03 27 -0.06 -16.83% 12.87% 0/0
99.79 -240.29 23 -1.14 -26.32% 0.00% 0/0
99.78 -261.74 22 -0.97 -21.50% 0.00% 0/0
99.74 -271.71 22 -0.45 -11.11% 11.11% 0/0
99.75 -289.85 18 -1.01 -19.19% 0.00% 0/0
99.75 -305.43 17 -0.92 -16.67% 2.08% 0/0
100 3.75 31 0.12 0.00% 33.75% 0/0
100 -1.37 30 -0.17 -5.13% 22.29% 0/0
100.01 -8.11 29 -0.23 -6.73% 20.23% 0/0
100.01 -18.38 28 -0.37 -10.27% 15.67% 0/0
100.03 -28.15 27 -0.36 -9.77% 16.31% 0/0
99.97 23.09 88 0.58 -7.49% 87.50% 0/0
99.98 68 53 0.85 0.00% 79.64% 0/0
99.99 96.04 52 0.54 -3.70% 58.72% 0/0
100 126.86 51 0.6 -1.62% 62.16% 0/0
100 157.68 50 0.62 0.00% 62.16% 0/0
100.16 147.22 43 -0.24 -10.44% 7.82% 0/0
100.16 134.12 26 -0.5 -13.08% 4.64% 0/0
100.13 125.85 85 -0.1 -10.33% 10.75% 0/0
100.14 115.72 72 -0.14 -11.34% 8.50% 0/0
100.14 101.08 57 -0.26 -15.77% 3.08% 0/0
100.15 84.83 56 -0.29 -17.36% 1.13% 0/0
100.08 97.76 197 0.07 -15.12% 37.31% 0/0
100.09 110.69 98 0.13 -5.85% 37.31% 0/0
100.11 106.14 86 -0.05 -12.50% 16.07% 0/0
100.12 95.49 85 -0.13 -18.08% 8.68% 0/0
100.12 90.94 84 -0.05 -12.50% 16.07% 0/0
100 0.96 83 0.01 0.00% 29.17% 0/0
100.01 -15.49 80 -0.21 -16.45% 6.90% 0/0
100.02 -37.34 79 -0.28 -21.84% 0.00% 0/0
100.03 -56.58 78 -0.25 -19.23% 2.50% 0/0
99.94 -31.04 147 0.17 -1.92% 58.70% 0/0
99.95 -11.25 140 0.14 0.00% 51.42% 0/0
99.96 4.3 139 0.11 0.00% 46.06% 0/0
99.96 14.96 138 0.08 -3.50% 39.88% 0/0
99.97 25.62 137 0.08 -3.50% 39.88% 0/0
100 3.49 9 0.39 0.00% 26.22% 0/0
100.01 -2.54 7 -0.86 -6.67% 14.60% 0/0
100.03 -12.3 6 -1.63 -10.37% 10.07% 0/0
100.05 -26 5 -2.74 -14.28% 4.38% 0/0
99.97 -27.38 3 -0.46 -24.94% 0.00% 0/0
99.97 -30.24 27 -0.11 -4.30% 23.57% 0/0
99.97 -36.44 26 -0.24 -6.20% 19.32% 0/0
99.98 -45.77 25 -0.37 -9.33% 15.34% 0/0
99.99 -58.03 24 -0.51 -12.26% 11.62% 0/0
99.99 -69.72 23 -0.51 -11.69% 12.34% 0/0
 13.43 -72.32 7 -0.37 -19.35% 4.04% 0/0
6.99 -73.89 5 -0.31 -22.48% 0.00% 0/0
20.96 -78.6 4 -1.18 -22.48% 0.00% 0/0
99.92 -87.93 25 -0.37 -10.06% 13.67% 0/0
99.93 -102.78 22 -0.68 -15.54% 6.75% 0/0
99.94 -120.95 20 -0.91 -18.83% 2.59% 0/0
99.93 -138.59 19 -0.93 -18.30% 3.26% 0/0
99.94 -157.28 18 -1.04 -19.35% 0.00% 0/0
99.84 -149.75 54 0.14 -4.72% 46.22% 0/0
99.86 -155.53 47 -0.12 -9.10% 28.10% 0/0
99.85 -157.24 46 -0.04 -5.17% 33.63% 0/0
99.86 -161.44 45 -0.09 -7.57% 30.25% 0/0
99.84 -159.02 42 0.06 -7.25% 20.97% 0/0
99.84 -161.32 41 -0.06 -11.54% 15.39% 0/0
99.84 -166.52 33 -0.16 -5.95% 11.95% 0/0
99.85 -169.56 32 -0.1 -3.81% 14.51% 0/0
99.87 -180.11 31 -0.34 -11.26% 5.63% 0/0
99.82 -190.91 50 -0.22 -12.09% 3.19% 0/0
99.81 -212.44 24 -0.9 -21.57% 1.31% 0/0
99.79 -226.6 28 -0.51 -14.19% 7.74% 0/0
99.79 -244.96 26 -0.71 -18.40% 2.45% 0/0
99.79 -262.82 17 -1.05 -17.90% 1.23% 0/0
99.74 -101.03 170 0.95 0.00% 225.19% 0/0
99.74 33.05 169 0.79 -5.30% 190.72% 0/0
99.75 167.15 168 0.8 -5.30% 190.72% 0/0
99.74 309.25 167 0.85 -2.05% 200.70% 0/0
99.74 448.08 166 0.84 -3.39% 196.61% 0/0
100.45 466.15 74 0.24 -3.90% 29.88% 0/0
100.45 481.4 72 0.21 -6.19% 26.79% 0/0
100.46 492.65 70 0.16 -9.42% 22.41% 0/0
100.46 500.19 69 0.11 -12.44% 18.33% 0/0
100.46 508.94 68 0.13 -11.46% 19.66% 0/0
100 -6.97 2 -3.48 -6.97% 0.00% 0/0
99.99 -4.74 27 0.08 -4.44% 21.34% 0/0
100.01 -20.49 24 -0.66 -20.88% 0.00% 0/0
100.01 -28.85 23 -0.36 -13.94% 5.98% 0/0
99.99 -32.61 22 -0.17 -9.62% 11.30% 0/0
99.97 -43.84 48 -0.23 -14.80% 10.70% 0/0
99.97 -59.78 43 -0.37 -19.32% 4.83% 0/0
99.98 -75.31 38 -0.41 -18.93% 1.45% 0/0
99.92 -17.14 568 0.1 -9.50% 74.04% 0/0
99.93 35.01 465 0.11 -0.49% 67.40% 0/0
99.93 85.67 464 0.11 -1.46% 65.76% 0/0
99.93 137.06 463 0.11 -0.98% 66.57% 0/0
99.95 182.08 453 0.1 -4.69% 59.54% 0/0
100 -8.46 2 -4.23 -8.46% 0.00% 0/0
60.28 54.02 442 0.14 -3.12% 136.05% 0/0
99.99 151.47 434 0.22 -6.06% 128.87% 0/0
 98.46 249.42 425 0.23 -5.10% 131.22% 0/0
100 344.32 424 0.22 -7.29% 125.89% 0/0
6.88 349.71 360 0.01 -2.14% 106.70% 0/0
100.35 367.81 91 0.2 -0.62% 40.30% 0/0
100.35 383 89 0.17 -3.06% 36.86% 0/0
100.36 395.88 70 0.18 -1.80% 34.12% 0/0
100.36 407.64 60 0.2 0.00% 32.79% 0/0
100.39 406.61 55 -0.02 -4.76% 17.64% 0/0
100.41 578.06 588 0.29 -6.02% 238.61% 0/0
100.41 745.1 566 0.3 -5.42% 233.12% 0/0
100.42 910.1 563 0.29 -6.15% 230.57% 0/0
100.42 1059.73 525 0.29 -2.90% 211.40% 0/0
100.43 1207.57 521 0.28 -2.16% 209.16% 0/0
101.21 1205.81 36 -0.05 -4.53% 9.63% 0/0
101.21 1199.49 18 -0.35 -8.92% 4.59% 0/0
100 -12.86 22 -0.58 -18.22% 3.42% 0/0
99.99 -32.64 48 -0.41 -19.77% 0.00% 0/0
99.97 -17.47 187 0.08 -12.78% 45.48% 0/0
99.97 -7.41 128 0.08 -5.00% 39.01% 0/0
99.97 2.64 127 0.08 -5.00% 39.01% 0/0
99.98 11.18 125 0.07 -1.38% 37.10% 0/0
99.99 13.02 124 0.01 -1.80% 28.64% 0/0
100.01 120.18 119 0.9 -2.38% 139.69% 0/0
100.02 220.21 114 0.88 -4.59% 131.44% 0/0
100.02 317.96 112 0.87 -2.27% 128.80% 0/0
100.03 420.31 108 0.95 0.00% 134.12% 0/0
100.04 511.25 94 0.97 -1.14% 120.90% 0/0
100.51 514.94 222 0.02 -8.94% 15.66% 0/0
100.52 510.48 75 -0.06 -8.33% 6.61% 0/0
100.52 510.19 74 0 -4.35% 11.25% 0/0
100.53 505.73 72 -0.06 -8.33% 6.61% 0/0
100.51 518.49 276 0.05 -9.88% 40.33% 0/0
100.51 534.87 236 0.07 -2.55% 44.80% 0/0
100.52 548.34 223 0.06 -4.97% 41.21% 0/0
100.54 554.52 212 0.03 -6.98% 32.18% 0/0
100.55 563.25 208 0.04 0.00% 35.32% 0/0
100.56 553.7 70 -0.14 -9.49% 11.78% 0/0
100.57 540.76 68 -0.19 -12.87% 7.60% 0/0
100.57 529.48 61 -0.18 -11.21% 9.65% 0/0
100.58 511.07 58 -0.32 -18.30% 0.89% 0/0
100.58 494.92 57 -0.28 -16.05% 3.67% 0/0
100.49 497.05 63 0.03 -5.58% 14.42% 0/0
100.5 489.36 55 -0.14 -14.35% 3.48% 0/0
100.49 493.19 34 0.11 -1.17% 16.32% 0/0
100.51 489.28 8 -0.49 -4.98% 7.69% 0/0
100 -9.22 12 -0.77 -9.22% 0.00% 0/0
99.99 -22.61 10 -1.34 -14.72% 22.71% 0/0
100 -46.27 4 -5.92 -23.66% 8.16% 0/0
 100 -59.02 3 -4.25 -12.75% 2.69% 0/0
99.94 -60.71 17 -0.1 -11.77% 6.73% 0/0
99.95 -59.86 10 0.09 -9.49% 9.49% 0/0
36.34 -59.86 3 0 -9.38% 0.00% 0/0
99.94 -63.96 38 -0.11 -8.12% 16.36% 0/0
99.94 -71.82 25 -0.31 -11.72% 11.81% 0/0
99.94 -79.67 24 -0.33 -11.72% 11.81% 0/0
39.11 -86.55 12 -0.57 -17.59% 0.00% 0/0
99.98 -104.14 11 -1.6 -17.59% 0.00% 0/0
99.9 -96.53 51 0.15 -13.18% 18.88% 0/0
99.9 -84.73 38 0.31 -9.81% 23.50% 0/0
38.41 -84.03 13 0.05 -7.11% 12.47% 0/0
99.92 -93.49 11 -0.86 -17.41% 0.00% 0/0
99.93 -102.95 10 -0.95 -17.41% 0.00% 0/0
85.06 -112.55 24 -0.4 -14.55% 0.00% 0/0
99.89 -95.91 62 0.27 -1.68% 46.65% 0/0
82.32 -82.19 60 0.23 -1.68% 46.65% 0/0
99.9 -65.54 55 0.3 0.00% 46.65% 0/0
99.91 -57.83 47 0.16 -7.67% 35.40% 0/0
99.91 -50.12 46 0.17 -7.67% 35.40% 0/0
99.95 134.61 229 0.81 -2.35% 232.08% 0/0
99.95 306.52 217 0.79 -3.36% 217.12% 0/0
99.95 475.48 216 0.78 -3.29% 213.67% 0/0
99.96 641.44 213 0.78 -2.19% 210.16% 0/0
99.98 796.2 207 0.75 0.00% 197.07% 0/0
100.8 849.95 332 0.16 -11.74% 83.24% 0/0
100.8 900.85 330 0.15 -13.37% 79.85% 0/0
100.81 944.77 291 0.15 -1.26% 71.58% 0/0
100.82 984.46 290 0.14 -4.15% 66.55% 0/0
100.81 1026.23 289 0.14 -2.73% 69.03% 0/0
100 -13.37 81 -0.17 -16.27% 4.08% 0/0
100 -29.19 73 -0.22 -18.63% 1.15% 0/0
99.97 -35.85 17 -0.39 -11.11% 7.23% 0/0
99.97 -46.96 16 -0.69 -15.34% 2.13% 0/0
99.98 -54.65 15 -0.51 -12.09% 4.95% 0/0
99.95 -40.22 27 0.53 -4.12% 43.82% 0/0
99.95 -33.5 25 0.27 0.00% 34.13% 0/0
99.95 -31.67 24 0.08 -2.76% 27.98% 0/0
99.96 -34.31 23 -0.11 -2.64% 22.37% 0/0
99.98 -41.42 22 -0.32 -7.12% 16.74% 0/0
99.96 -54.34 25 -0.52 -15.17% 6.17% 0/0
99.96 -71.89 8 -2.19 -18.09% 0.00% 0/0
99.93 -56.83 111 0.14 -2.10% 47.94% 0/0
99.93 -46.41 107 0.1 -5.37% 41.99% 0/0
99.94 -38.16 106 0.08 -7.24% 39.18% 0/0
99.95 -33.36 89 0.05 -6.76% 34.75% 0/0
99.94 -28.56 88 0.05 -6.76% 34.75% 0/0
99.97 -38.95 62 -0.17 -11.05% 6.13% 0/0
 99.98 -53.53 60 -0.24 -15.21% 1.16% 0/0
99.98 -67.6 59 -0.24 -14.70% 0.59% 0/0
99.93 -79.72 133 -0.09 -12.92% 5.45% 0/0
99.94 -94.74 132 -0.11 -15.79% 1.98% 0/0
99.94 -110.86 127 -0.13 -16.89% 0.00% 0/0
99.89 -121.09 45 -0.23 -10.72% 9.66% 0/0
99.9 -136.62 33 -0.47 -16.00% 0.45% 0/0
99.9 -150.59 32 -0.44 -14.44% 2.31% 0/0
100 -2.48 4 -0.62 -4.30% 1.82% 0/0
100 9.22 116 0.1 -3.13% 26.85% 0/0
100 15.99 103 0.07 -0.63% 21.26% 0/0
100.01 18.56 102 0.03 -2.42% 16.49% 0/0
100.01 21.13 101 0.03 -2.42% 16.49% 0/0
100.01 24.02 100 0.03 -2.12% 16.84% 0/0
100 -5.4 7 -0.77 -7.62% 4.76% 0/0
100 -10.79 5 -1.08 -6.35% 1.27% 0/0
99.99 -28.74 9 -1.99 -17.95% 2.56% 0/0
99.97 -28.74 12 0 0.00% 25.00% 0/0
99.98 -37.83 10 -0.91 -9.09% 13.64% 0/0
99.98 -50.87 9 -1.45 -13.04% 8.70% 0/0
99.99 -67.54 8 -2.08 -16.67% 4.17% 0/0
100 -87.54 7 -2.86 -20.00% 0.00% 0/0
99.91 -101.52 15 -0.93 -14.00% 10.00% 0/0
99.91 -120.38 14 -1.35 -18.87% 3.77% 0/0
99.92 -140.73 13 -1.57 -20.37% 1.85% 0/0
99.92 -162.53 12 -1.82 -21.82% 0.00% 0/0
99.84 -177.89 53 -0.29 -15.38% 13.46% 0/0
99.84 -196.38 50 -0.37 -18.52% 9.26% 0/0
99.85 -219.15 32 -0.71 -22.81% 3.51% 0/0
99.85 -244.54 31 -0.82 -25.42% 0.00% 0/0
99.85 -265.93 30 -0.71 -21.43% 1.79% 0/0
99.73 -187.07 115 0.69 0.00% 118.60% 0/0
99.74 -112.27 113 0.66 0.00% 113.64% 0/0
99.75 -58.41 111 0.49 0.00% 88.00% 0/0
99.76 -4.53 110 0.49 0.00% 88.00% 0/0
99.76 49.34 109 0.49 0.00% 88.00% 0/0
100.05 37.51 47 -0.25 -14.55% 5.91% 0/0
100.05 21.85 44 -0.36 -18.26% 1.30% 0/0
100.05 6.19 43 -0.36 -18.26% 0.00% 0/0
100.01 54.21 17 2.82 -10.32% 110.71% 0/0
100.02 78.97 12 2.06 -1.34% 77.59% 0/0
100.04 90.65 11 1.06 0.00% 58.98% 0/0
100.05 95.13 10 0.45 0.00% 48.74% 0/0
100 -4.1 4 -1.02 -4.10% 1.37% 0/0
100 -10.93 41 -0.17 -6.84% 17.21% 0/0
100 -19.15 39 -0.21 -8.21% 15.48% 0/0
100.01 -31.53 17 -0.73 -12.38% 10.23% 0/0
100.02 -48.28 16 -1.05 -16.74% 4.75% 0/0
100.04 -67.93 15 -1.31 -19.64% 1.10% 0/0
99.93 -33.37 56 0.62 -3.74% 66.35% 0/0
99.93 -1.29 54 0.59 -5.51% 63.29% 0/0
99.95 19.71 51 0.41 -5.88% 49.59% 0/0
99.96 33.99 50 0.29 -11.11% 41.27% 0/0
99.97 45.62 49 0.24 -13.18% 37.98% 0/0
100.05 51.45 27 0.22 -11.67% 30.84% 0/0
100.05 49.89 17 -0.09 -6.98% 21.70% 0/0
100.06 46.1 16 -0.24 -9.09% 18.94% 0/0
100.06 43.79 15 -0.15 -7.70% 20.77% 0/0
100.08 33.84 14 -0.71 -14.90% 11.34% 0/0
100.03 41.96 108 0.08 -7.21% 34.23% 0/0
100.04 46.3 87 0.05 -10.43% 29.57% 0/0
100.05 45.48 86 -0.01 -14.88% 23.14% 0/0
100.06 41.48 41 -0.1 -9.60% 19.20% 0/0
100.07 33.07 40 -0.21 -13.74% 13.74% 0/0
100.03 16.01 35 -0.49 -17.05% 7.75% 0/0
100.04 -5.32 14 -1.52 -21.32% 1.47% 0/0
99.99 17.26 48 0.47 -6.45% 51.61% 0/0
100 36.01 46 0.41 -6.25% 46.87% 0/0
100 44.58 43 0.2 -2.86% 34.29% 0/0
100.02 47.29 42 0.06 -5.41% 27.03% 0/0
100.04 44.72 41 -0.06 -10.26% 20.51% 0/0
100.04 29.38 35 -0.44 -15.33% 2.67% 0/0
100.03 93.82 15 4.3 0.00% 104.91% 0/0
100.04 130.57 12 3.06 -4.08% 70.41% 0/0
100.05 161.96 11 2.85 -1.96% 63.73% 0/0
100.07 180.55 10 1.86 -2.65% 47.79% 0/0
100 -5.51 2 -2.76 -5.51% 0.00% 0/0
41.19 19.08 2 12.3 -8.17% 59.72% 0/0
100.02 18.88 2 -0.1 -0.20% 0.00% 0/0
100.02 71.12 224 0.23 -3.51% 76.25% 0/0
100.02 115.96 221 0.2 -8.21% 67.67% 0/0
100.02 156.99 220 0.19 -10.62% 63.27% 0/0
100.03 196.17 219 0.18 -11.79% 61.13% 0/0
100.03 235.35 218 0.18 -11.79% 61.13% 0/0
100.24 279.03 69 0.63 -6.41% 84.61% 0/0
100.24 326.11 59 0.8 -0.27% 88.97% 0/0
100.25 359.52 36 0.93 -4.05% 71.42% 0/0
100.26 388.32 34 0.85 -3.45% 65.52% 0/0
100.29 415.66 33 0.83 -4.55% 63.63% 0/0
100.42 395.05 69 -0.3 -20.53% 0.00% 0/0
100.4 370.92 22 -1.1 -24.03% 1.38% 0/0
100.37 467.57 422 0.23 -0.99% 102.00% 0/0
100.37 558.53 419 0.22 -0.64% 96.17% 0/0
100.39 639.07 418 0.19 -6.06% 85.47% 0/0
100.4 709.76 417 0.17 -11.18% 75.37% 0/0
100.39 797.13 416 0.21 -2.52% 92.46% 0/0
 100 -8.34 28 -0.3 -8.98% 16.23% 0/0
100 -17.83 26 -0.37 -10.13% 14.76% 0/0
100.01 -28.47 25 -0.43 -11.26% 13.31% 0/0
100.03 -48.74 14 -1.45 -20.66% 1.10% 0/0
100.03 -69.88 13 -1.63 -21.53% 0.00% 0/0
99.93 -71.9 37 -0.05 -6.77% 18.23% 0/0
99.93 -78.33 36 -0.18 -10.96% 12.91% 0/0
99.93 -84.18 35 -0.17 -10.40% 13.62% 0/0
99.94 -88.15 33 -0.12 -8.62% 15.88% 0/0
99.97 -105.28 9 -1.9 -21.14% 0.00% 0/0
99.89 -105.28 20 0 0.00% 31.51% 0/0
99.91 -118.43 18 -0.73 -13.16% 14.20% 0/0
99.9 -126.77 17 -0.49 -8.34% 20.54% 0/0
99.91 -139.44 16 -0.79 -12.69% 14.82% 0/0
99.86 -9.3 566 0.23 -2.69% 183.20% 0/0
99.86 108.09 562 0.21 -5.05% 167.48% 0/0
99.86 226.59 561 0.21 -4.57% 168.85% 0/0
99.87 337.57 559 0.2 -7.85% 159.59% 0/0
99.88 444.55 545 0.2 -9.61% 154.65% 0/0
100.44 502.22 88 0.66 -9.34% 109.89% 0/0
100.45 554.04 70 0.74 -1.06% 102.12% 0/0
100.45 605.06 69 0.74 -1.32% 101.05% 0/0
100.46 651.44 67 0.69 -4.33% 94.90% 0/0
100.46 696.72 66 0.69 -5.06% 93.43% 0/0
100.7 726.63 80 0.37 -8.49% 56.50% 0/0
100.7 753.83 56 0.49 -3.90% 53.25% 0/0
100.71 774.42 51 0.4 -2.71% 45.32% 0/0
100.72 791.81 49 0.35 -5.28% 41.49% 0/0
100.71 811.22 48 0.4 -3.66% 43.90% 0/0
100 -10.41 16 -0.65 -11.47% 7.64% 0/0
100 -25.84 10 -1.54 -16.42% 1.61% 0/0
99.97 117.62 472 0.3 -12.69% 188.57% 0/0
6.34 125.9 436 0.02 -8.69% 173.15% 0/0
99.98 257.94 435 0.3 -8.06% 175.02% 0/0
79.7 368.29 432 0.26 -5.53% 182.60% 0/0
100 488.54 424 0.28 -5.74% 161.01% 0/0
100.49 497.76 96 0.1 -0.29% 37.95% 0/0
100.5 501.05 93 0.04 -1.90% 30.49% 0/0
100.5 503.79 92 0.03 -1.88% 29.79% 0/0
100.51 503.04 91 -0.01 -5.20% 25.40% 0/0
100.5 527.35 182 0.13 -7.56% 59.49% 0/0
100.51 543.87 162 0.1 -7.29% 49.52% 0/0
100.51 569.59 161 0.16 0.00% 61.28% 0/0
100.52 586.11 158 0.1 -4.79% 49.52% 0/0
100.54 596.83 152 0.07 -0.99% 42.12% 0/0
100.6 614.62 239 0.07 -15.94% 42.03% 0/0
100.6 627.79 157 0.08 -3.34% 36.49% 0/0
100.61 631.39 156 0.02 -11.48% 25.00% 0/0
100.61 636.87 155 0.04 -9.87% 27.27% 0/0
100.62 641 154 0.03 -11.03% 25.64% 0/0
100 -13.18 6 -2.2 -13.18% 11.82% 0/0
100 -35.54 5 -4.47 -22.36% 0.00% 0/0
100.01 -57.59 4 -5.51 -22.04% 0.00% 0/0
99.94 -50.42 44 0.16 -4.88% 16.37% 0/0
99.94 -44.54 40 0.15 -6.02% 14.96% 0/0
99.95 -47.69 31 -0.1 -14.04% 5.16% 0/0
99.95 -47.99 23 -0.01 -3.24% 8.26% 0/0
99.96 -49.16 19 -0.06 -3.51% 7.31% 0/0
100 -5.43 32 -0.17 -5.43% 0.00% 0/0
99.99 -16.38 5 -2.19 -11.16% 20.88% 0/0
100.01 -16.15 2 0.12 0.00% 0.47% 0/0
99.98 -11.12 56 0.09 -3.79% 17.64% 0/0
99.99 -9.91 49 0.02 -5.66% 13.37% 0/0
99.99 -10.32 48 -0.01 -7.17% 11.55% 0/0
13.9 -11 46 -0.01 -11.41% 6.46% 0/0
100.01 -15.96 45 -0.11 -11.41% 6.46% 0/0
99.98 -19.87 2 -1.96 -3.92% 0.00% 0/0
99.98 -14 2 2.94 0.00% 5.88% 0/0
99.99 -10.07 2 1.96 0.00% 3.93% 0/0
99.99 59.66 349 0.2 -5.56% 94.60% 0/0
99.99 122.6 342 0.18 -9.33% 86.81% 0/0
100 181.33 341 0.17 -11.69% 81.97% 0/0
100 238.01 340 0.17 -12.82% 79.62% 0/0
100 304.07 338 0.2 -7.60% 90.38% 0/0
100.3 388.73 376 0.23 -10.00% 120.58% 0/0
100.31 468.53 324 0.25 -8.00% 114.78% 0/0
100.31 548.33 317 0.25 -5.75% 114.78% 0/0
100.32 629.05 278 0.29 -2.04% 115.86% 0/0
100.34 708.84 250 0.32 0.00% 114.75% 0/0
100.71 705.2 5 -0.73 -10.36% 1.20% 0/0
100 0.76 2 0.38 -1.27% 0.76% 0/0
100 -20.26 5 -4.2 -21.02% 0.00% 0/0
99.98 -5.98 64 0.22 0.00% 38.09% 0/0
99.98 -0.97 62 0.08 -0.63% 26.87% 0/0
99.99 -0.97 61 0 -4.77% 20.83% 0/0
100 -4.97 60 -0.07 -8.57% 16.00% 0/0
38.3 -7.52 59 -0.04 -6.66% 12.78% 0/0
9.79 -7.16 41 0.01 -5.08% 31.88% 0/0
99.99 -9.88 37 -0.07 -10.88% 23.81% 0/0
99.99 -12.59 36 -0.08 -10.88% 23.81% 0/0
100 -19.72 16 -0.45 -12.98% 18.19% 0/0
99.98 47.24 245 0.27 -3.17% 107.24% 0/0
99.98 110.31 244 0.26 -5.42% 102.42% 0/0
99.99 172.14 243 0.25 -6.15% 100.86% 0/0
100 227.97 241 0.23 -9.63% 93.41% 0/0
100.01 279.33 233 0.22 -4.31% 87.86% 0/0
100.28 269.58 87 -0.11 -9.72% 11.11% 0/0
100.28 256.79 73 -0.18 -12.75% 7.39% 0/0
100.29 244 72 -0.18 -12.75% 7.39% 0/0
100.3 227.82 63 -0.26 -16.13% 3.23% 0/0
100.3 210.57 61 -0.28 -17.20% 1.92% 0/0
100.21 310.13 172 0.58 -14.39% 118.71% 0/0
100.21 404.78 81 1.17 0.00% 113.33% 0/0
100.22 492.47 80 1.1 -1.94% 105.71% 0/0
100.23 574.25 76 1.08 -0.32% 99.24% 0/0
100.25 646.3 75 0.96 0.00% 88.57% 0/0
100 -12.54 15 -0.84 -14.92% 0.66% 0/0
99.99 -26.85 51 -0.28 -17.86% 2.13% 0/0
99.97 -24.28 59 0.04 -5.19% 31.52% 0/0
99.98 -25.37 57 -0.02 -8.58% 26.82% 0/0
99.98 -30.51 52 -0.1 -12.32% 21.62% 0/0
99.99 -36.3 37 -0.16 -6.80% 20.79% 0/0
99.99 -43.33 28 -0.25 -7.04% 19.19% 0/0
99.96 43.49 123 0.71 -3.90% 122.34% 0/0
99.96 124.63 107 0.76 -3.80% 115.57% 0/0
99.96 201.78 101 0.76 -5.93% 110.82% 0/0
99.97 276.33 91 0.82 0.00% 107.72% 0/0
99.99 344.75 90 0.76 -2.12% 100.40% 0/0
100.34 325.88 46 -0.41 -20.51% 2.15% 0/0
100.33 327.76 49 0.04 -2.34% 25.83% 0/0
100.34 319.68 41 -0.2 -8.06% 13.56% 0/0
100.34 308.21 40 -0.29 -11.43% 9.39% 0/0
100.33 300.52 39 -0.2 -7.66% 14.04% 0/0
100.3 279.69 19 -1.1 -21.54% 1.92% 0/0
100.28 263.75 105 -0.15 -15.89% 1.48% 0/0
100.26 264.23 14 0.03 -2.85% 2.85% 0/0
100.27 262.7 8 -0.19 -4.79% 0.40% 0/0
100 -12.62 33 -0.38 -13.63% 11.51% 0/0
100.01 -32.02 29 -0.67 -20.32% 0.94% 0/0
99.97 32.19 55 1.17 -8.90% 106.07% 0/0
99.97 84.9 51 1.03 -13.89% 91.65% 0/0
99.98 131.55 50 0.93 -17.31% 84.03% 0/0
99.97 182.16 37 1.37 -9.58% 89.01% 0/0
99.98 226.83 36 1.24 -13.16% 81.53% 0/0
100.23 235.43 49 0.18 -7.46% 32.75% 0/0
100.24 235 43 -0.01 -8.31% 21.72% 0/0
100.24 232.32 32 -0.08 -3.74% 18.99% 0/0
100.24 226.84 31 -0.18 -6.51% 15.56% 0/0
100.23 256.78 138 0.22 0.00% 64.93% 0/0
100.23 283.15 136 0.19 -2.75% 60.40% 0/0
100.23 307.25 134 0.18 -1.80% 57.52% 0/0
100.24 328.06 132 0.16 -3.50% 53.35% 0/0
100.25 346.8 131 0.14 -5.15% 50.72% 0/0
100.35 354.15 305 0.02 -4.85% 19.40% 0/0
100.35 359.3 300 0.02 -6.80% 16.96% 0/0
100.36 360.31 299 0 -10.45% 12.38% 0/0
100.36 358.74 295 -0.01 -12.73% 9.51% 0/0
100.36 358.04 126 -0.01 -5.60% 10.48% 0/0
100.36 388.85 215 0.14 -7.57% 34.38% 0/0
100.36 411.39 195 0.12 -7.09% 25.91% 0/0
100.37 431.55 194 0.1 -8.88% 23.48% 0/0
100.37 451.26 191 0.1 -9.23% 23.00% 0/0
100.37 471.9 190 0.11 -8.52% 23.96% 0/0
100 0.14 76 0 -13.52% 22.81% 0/0
100 -3.57 51 -0.07 -8.28% 18.08% 0/0
100.01 -10.13 50 -0.13 -10.98% 14.60% 0/0
100.01 -15.67 37 -0.15 -5.54% 15.84% 0/0
100.01 -22.51 29 -0.24 -6.84% 14.25% 0/0
99.98 -33.19 52 -0.21 -14.24% 6.85% 0/0
99.98 -47.39 51 -0.28 -17.63% 2.64% 0/0
99.95 -53.56 56 -0.11 -11.22% 6.47% 0/0
99.96 -64.49 49 -0.22 -15.72% 1.08% 0/0
99.96 -76.37 44 -0.27 -16.62% 0.00% 0/0
99.92 -77.48 25 -0.04 -4.41% 21.32% 0/0
99.93 -79.88 16 -0.15 -3.74% 19.73% 0/0
99.93 -85.8 12 -0.49 -7.20% 15.42% 0/0
99.94 -96.53 9 -1.19 -11.95% 9.52% 0/0
99.96 -112.96 8 -2.05 -17.58% 2.51% 0/0
99.89 -79.7 151 0.22 -2.91% 70.39% 0/0
99.89 -48.97 141 0.22 -4.76% 67.13% 0/0
99.89 -21.13 119 0.23 -2.24% 63.45% 0/0
99.91 -1.31 105 0.19 0.00% 53.16% 0/0
99.94 11.71 104 0.13 -1.98% 44.48% 0/0
100.01 3.26 100 -0.08 -10.47% 7.33% 0/0
100.02 -9.32 98 -0.13 -14.50% 2.50% 0/0
99.99 85.07 377 0.25 -4.02% 135.47% 0/0
99.99 173.06 357 0.25 -2.69% 127.71% 0/0
100 252.46 356 0.22 -7.14% 117.30% 0/0
100 333.42 355 0.23 -6.34% 119.18% 0/0
100.02 407.85 354 0.21 -9.72% 111.27% 0/0
100.41 429.02 62 0.34 -7.21% 25.18% 0/0
100.41 447.32 58 0.32 -6.67% 22.22% 0/0
100.41 465.62 56 0.33 -6.67% 22.22% 0/0
100.42 478.99 44 0.3 -1.81% 17.15% 0/0
100.44 487.6 43 0.2 -5.92% 12.24% 0/0
100 -4.08 2 -2.04 -4.08% 0.00% 0/0
100 -5.61 37 -0.04 -11.16% 22.46% 0/0
100 -15.48 11 -0.9 -10.99% 12.08% 0/0
100.01 -29.15 10 -1.37 -14.75% 7.35% 0/0
100.01 -46.31 9 -1.91 -18.19% 3.02% 0/0
100.03 -63.47 8 -2.15 -18.19% 3.02% 0/0
99.94 -75.7 16 -0.76 -12.23% 0.00% 0/0
 62.17 -77.53 80 -0.02 -5.44% 19.58% 0/0
99.93 -84.51 59 -0.12 -8.12% 14.60% 0/0
99.93 -92.45 58 -0.14 -9.08% 13.41% 0/0
99.93 -101.34 51 -0.17 -10.01% 12.25% 0/0
99.95 -112.03 46 -0.23 -11.80% 10.02% 0/0
99.89 -94.03 129 0.14 -2.44% 46.88% 0/0
99.89 -73.08 128 0.16 0.00% 50.56% 0/0
99.9 -56.47 122 0.14 -3.60% 45.14% 0/0
99.91 -41.28 112 0.14 -3.58% 43.38% 0/0
99.93 -31.29 89 0.11 -4.52% 36.89% 0/0
99.97 98.56 700 0.19 -12.98% 183.90% 0/0
99.97 223.74 619 0.2 -12.38% 178.13% 0/0
99.98 348.93 575 0.22 -6.67% 178.13% 0/0
99.99 463.33 557 0.21 -0.95% 164.80% 0/0
99.99 573.79 556 0.2 -2.78% 159.91% 0/0
100 -17.87 28 -0.64 -17.87% 0.93% 0/0
99.98 -1.33 73 0.23 -8.62% 45.69% 0/0
99.99 6.66 49 0.16 -15.33% 35.00% 0/0
99.99 15.38 20 0.44 -6.04% 35.91% 0/0
99.99 27.1 19 0.62 -3.44% 39.67% 0/0
100 34.73 14 0.54 0.00% 34.55% 0/0
100.03 40.33 338 0.02 -3.10% 26.41% 0/0
100.04 39.76 326 0 -7.61% 19.02% 0/0
100.04 38.22 324 0 -8.50% 17.88% 0/0
100.04 37.01 320 0 -8.20% 18.26% 0/0
100.05 34.22 305 -0.01 -9.67% 16.38% 0/0
100.03 26.37 50 -0.16 -7.85% 15.69% 0/0
100.04 17.89 49 -0.17 -8.48% 14.91% 0/0
100.05 5.54 47 -0.26 -12.34% 10.06% 0/0
100.07 -11.39 46 -0.37 -16.93% 3.08% 0/0
100.07 -25.14 45 -0.31 -13.74% 6.71% 0/0
99.97 -38.23 21 -0.62 -13.09% 7.33% 0/0
99.96 -54.93 52 -0.32 -16.70% 2.76% 0/0
99.95 -27.03 99 0.28 -1.86% 56.51% 0/0
99.95 -6.42 98 0.21 -7.45% 47.59% 0/0
99.95 12.1 92 0.2 -4.74% 45.04% 0/0
99.96 29.12 91 0.19 -5.95% 43.19% 0/0
99.98 35.71 89 0.07 -9.30% 30.43% 0/0
100.04 46.12 39 0.27 -0.63% 18.41% 0/0
100.04 49.1 38 0.08 -7.31% 10.45% 0/0
100.04 52.4 35 0.09 -4.79% 10.78% 0/0
100.06 51.82 31 -0.02 -7.49% 6.63% 0/0
100.05 51.82 30 0 -6.96% 7.25% 0/0
100 14.97 20 0.75 -1.21% 56.63% 0/0
100 22.55 19 0.4 -2.64% 46.56% 0/0
100.01 24.56 18 0.11 0.00% 38.98% 0/0
100.02 22.09 17 -0.15 -2.47% 32.87% 0/0
100.03 15.03 16 -0.44 -7.06% 26.61% 0/0
100.02 12.49 16 -0.16 -2.54% 22.78% 0/0
100.02 9.95 15 -0.17 -2.54% 22.78% 0/0
100.03 5.01 14 -0.35 -4.94% 19.76% 0/0
100.04 -10.38 10 -1.54 -15.38% 6.60% 0/0
100.06 -28.47 9 -2.01 -18.08% 3.19% 0/0
99.97 4.07 281 0.12 -8.96% 54.04% 0/0
99.97 40.66 275 0.13 -6.17% 58.76% 0/0
99.98 67.52 274 0.1 -12.86% 47.44% 0/0
100 81.37 223 0.06 -14.11% 32.31% 0/0
76.09 86.68 222 0.02 -19.29% 24.33% 0/0
100.09 81.74 45 -0.11 -11.11% 6.17% 0/0
100 -14.44 15 -0.96 -17.44% 2.20% 0/0
100 -26.98 13 -0.96 -15.60% 3.77% 0/0
19.23 -18.24 197 0.04 -8.88% 76.08% 0/0
99.97 22.07 164 0.25 -5.27% 69.90% 0/0
99.98 62.38 145 0.28 0.00% 69.90% 0/0
99.98 100.37 143 0.27 -1.66% 67.08% 0/0
100 123.75 140 0.17 -12.08% 49.38% 0/0
4.57 123.29 141 0 -12.77% 8.40% 0/0
56.15 116.46 50 -0.14 -14.75% 5.94% 0/0
47.76 109.8 38 -0.18 -16.48% 3.79% 0/0
100.11 118.56 80 0.11 -5.00% 23.73% 0/0
100.11 130.1 63 0.18 0.00% 26.91% 0/0
100.13 128.96 57 -0.02 -6.84% 12.48% 0/0
100.14 120.53 56 -0.15 -13.69% 4.21% 0/0
100.15 109.31 55 -0.2 -16.32% 1.03% 0/0
100.11 172.39 374 0.17 -8.02% 86.67% 0/0
100.11 233.58 277 0.22 -5.68% 84.52% 0/0
100.12 285.84 249 0.21 -5.68% 74.28% 0/0
100.13 343.47 246 0.23 -2.35% 80.44% 0/0
100.13 394 240 0.21 -5.63% 72.30% 0/0
21.54 392.68 24 -0.05 -11.45% 9.16% 0/0
100.4 381.11 23 -0.5 -16.55% 2.87% 0/0
100.4 370.19 22 -0.5 -15.94% 3.62% 0/0
100.4 365.15 6 -0.84 -10.43% 6.95% 0/0
100.37 358.7 40 -0.16 -10.75% 11.58% 0/0
100.37 346.77 38 -0.31 -15.97% 5.06% 0/0
100.35 367.18 38 0.54 -3.22% 22.92% 0/0
100.35 382.91 36 0.44 -5.43% 18.15% 0/0
100.35 397.74 30 0.49 -6.16% 17.24% 0/0
100.36 409.99 24 0.51 -8.27% 14.60% 0/0
100.37 419.39 21 0.45 -9.77% 11.72% 0/0
100 -9.96 27 -0.37 -12.34% 9.23% 0/0
100 -20.58 25 -0.42 -12.98% 8.44% 0/0
100.01 -38.16 6 -2.93 -19.75% 0.00% 0/0
100.02 -52.06 5 -2.78 -16.17% 0.00% 0/0
99.95 -69.02 34 -0.5 -19.08% 0.00% 0/0
99.93 -77.96 16 -0.56 -8.94% 17.86% 0/0
 99.94 -88.49 12 -0.88 -10.54% 15.79% 0/0
99.95 -106.22 11 -1.61 -17.74% 6.46% 0/0
99.96 -128.94 10 -2.27 -22.73% 0.00% 0/0
99.96 -145.33 9 -1.82 -16.39% 4.92% 0/0
99.85 -107.88 107 0.35 -7.50% 62.50% 0/0
99.86 -76.98 104 0.3 -11.90% 54.76% 0/0
4 -75.48 103 0.01 -7.50% 62.50% 0/0
99.86 -47.61 88 0.32 -11.63% 51.16% 0/0
99.88 -30.61 87 0.2 -19.15% 38.30% 0/0
99.97 -41.32 20 -0.54 -10.71% 12.50% 0/0
99.97 -61.95 18 -1.15 -20.63% 0.00% 0/0
99.97 -72.66 17 -0.63 -10.71% 10.71% 0/0
99.98 -83.37 6 -1.79 -10.71% 7.14% 0/0
99.92 8.08 205 0.45 -10.17% 116.95% 0/0
99.92 93.26 189 0.45 -4.92% 109.84% 0/0
99.92 178.44 182 0.47 -4.92% 109.84% 0/0
99.94 249.61 168 0.42 -9.09% 93.94% 0/0
99.93 337.88 167 0.53 0.00% 113.33% 0/0
100.34 321.42 40 -0.41 -16.41% 10.94% 0/0
100.34 302.41 38 -0.5 -18.94% 7.58% 0/0
100.3 283.84 26 -0.71 -18.52% 10.37% 0/0
100.31 267.76 15 -1.07 -16.03% 13.74% 0/0
100.27 272.03 12 0.36 -0.71% 46.81% 0/0
100.28 257.95 7 -2.01 -14.04% 21.05% 0/0
100.29 243.88 6 -2.35 -14.04% 21.05% 0/0
100.31 219.58 5 -4.86 -24.23% 6.70% 0/0
100.22 198.17 7 -3.06 -21.84% 0.49% 0/0
100.2 181.47 28 -0.6 -16.67% 5.91% 0/0
100.2 160.11 26 -0.82 -21.32% 0.00% 0/0
100.2 138.74 25 -0.85 -21.32% 0.00% 0/0
100.14 131.64 98 -0.07 -7.10% 16.13% 0/0
100.14 121.62 92 -0.11 -10.00% 12.50% 0/0
100.14 108.88 88 -0.14 -12.73% 9.09% 0/0
100.15 96.13 87 -0.15 -12.73% 9.09% 0/0
100.16 80.81 84 -0.18 -15.29% 5.88% 0/0
36.8 73.51 8 -0.91 -19.84% 0.00% 0/0
100 -16.49 45 -0.37 -16.49% 4.08% 0/0
99.98 20.39 252 0.15 0.00% 69.65% 0/0
99.99 50.84 251 0.12 -1.69% 61.67% 0/0
99.99 79.14 250 0.11 -3.31% 59.01% 0/0
99.99 107.02 246 0.11 -0.99% 58.49% 0/0
100 134.91 243 0.11 0.00% 58.49% 0/0
100.13 120.02 49 -0.3 -14.87% 2.33% 0/0
100.14 103.43 43 -0.39 -16.57% 0.00% 0/0
100.1 166.11 414 0.15 -6.73% 102.67% 0/0
100.11 214.3 402 0.12 -11.19% 84.64% 0/0
100.11 274.81 401 0.15 -3.82% 99.98% 0/0
100.11 325.8 400 0.13 -9.52% 88.11% 0/0
100.13 367.39 372 0.11 -15.15% 76.40% 0/0
100.37 438.04 158 0.45 -3.02% 119.44% 0/0
100.37 501.29 151 0.42 -6.37% 109.95% 0/0
100.38 559.22 150 0.39 -9.42% 103.11% 0/0
100.39 613.55 149 0.36 -11.48% 98.49% 0/0
100.38 666.14 148 0.36 -12.47% 96.26% 0/0
100.67 689.24 103 0.22 -6.99% 37.04% 0/0
100.67 703.84 62 0.24 -3.79% 27.64% 0/0
100.67 721.09 61 0.28 -1.57% 30.57% 0/0
100.67 737.07 60 0.27 -0.60% 29.17% 0/0
100.69 748.36 59 0.19 -1.15% 23.97% 0/0
100 -8.8 21 -0.42 -8.80% 8.00% 0/0
100.01 -24.35 19 -0.82 -15.55% 0.00% 0/0
100 -34.95 18 -0.59 -10.60% 5.86% 0/0
99.97 -28.59 52 0.12 -12.84% 27.04% 0/0
99.97 -29.5 50 -0.02 -18.80% 18.36% 0/0
99.97 -33.5 21 -0.19 -12.67% 14.67% 0/0
99.98 -41.78 14 -0.59 -11.46% 9.55% 0/0
99.99 -53.97 13 -0.94 -15.24% 4.88% 0/0
99.95 -66.56 303 -0.04 -13.33% 5.93% 0/0
99.95 -84.03 58 -0.3 -17.48% 0.00% 0/0
21 -85.83 50 -0.04 -14.29% 4.29% 0/0
99.92 -96.93 42 -0.26 -16.67% 0.00% 0/0
99.9 -90.92 46 0.13 -7.23% 32.53% 0/0
99.91 -87.39 40 0.09 -4.71% 29.41% 0/0
99.91 -88.51 38 -0.03 -1.12% 23.60% 0/0
99.93 -98.71 37 -0.28 -10.20% 12.24% 0/0
99.96 -116.46 36 -0.49 -17.76% 2.80% 0/0
99.88 -87.08 14 2.1 -0.45% 81.00% 0/0
99.9 -80.77 11 0.57 0.00% 48.70% 0/0
99.91 -81.12 10 -0.03 -0.35% 39.37% 0/0
99.92 -87.95 9 -0.76 -6.84% 30.29% 0/0
99.91 -108.93 16 -1.31 -25.50% 0.00% 0/0
100 -22.33 13 -1.72 -22.33% 0.00% 0/0
99.98 3.87 69 0.38 -7.16% 58.33% 0/0
99.98 22.97 68 0.28 -12.38% 49.41% 0/0
99.98 42.07 61 0.31 -3.39% 49.41% 0/0
99.99 56.05 58 0.24 -7.54% 42.99% 0/0
99.99 71.27 56 0.27 -6.53% 44.54% 0/0
100.07 196.83 129 0.97 -1.92% 181.37% 0/0
100.08 316.08 125 0.95 -2.80% 173.49% 0/0
100.08 421.88 122 0.87 -2.62% 156.70% 0/0
100.09 519.01 121 0.8 -6.72% 145.89% 0/0
100.1 616.16 120 0.81 -6.72% 145.89% 0/0
100.62 602.05 84 -0.17 -17.51% 4.67% 0/0
100.62 585.34 65 -0.26 -20.00% 1.51% 0/0
100.59 591.04 136 0.04 -13.99% 25.76% 0/0
100.59 590.8 100 0 -10.00% 18.72% 0/0
 100.6 585.58 99 -0.05 -14.45% 12.85% 0/0
100.61 578.25 96 -0.08 -16.35% 10.34% 0/0
100.6 574.14 95 -0.04 -13.46% 14.15% 0/0
100.57 565.85 53 -0.16 -8.84% 8.86% 0/0
100.58 555.68 49 -0.21 -10.70% 6.64% 0/0
100.58 541.96 48 -0.29 -14.20% 2.45% 0/0
100.54 588.34 164 0.28 -3.78% 50.34% 0/0
100.55 625.22 155 0.24 -7.65% 40.62% 0/0
100.54 663.73 144 0.27 0.00% 42.30% 0/0
100.55 700.62 143 0.26 -0.62% 40.62% 0/0
100.56 734.34 141 0.24 -2.90% 37.39% 0/0
100 -5.73 5 -1.15 -5.73% 4.77% 0/0
99.99 -19.2 40 -0.34 -16.43% 5.94% 0/0
100 -32.09 37 -0.35 -15.86% 3.44% 0/0
99.97 -34.83 29 -0.09 -2.74% 28.77% 0/0
99.97 -46.07 27 -0.42 -11.25% 17.51% 0/0
99.98 -57.32 26 -0.43 -11.25% 17.51% 0/0
99.99 -70.73 25 -0.54 -13.41% 14.64% 0/0
99.97 -79.7 20 -0.45 -8.97% 20.52% 0/0
99.92 -79.7 230 0 -6.38% 25.53% 0/0
99.92 -85.69 220 -0.03 -12.00% 18.00% 0/0
99.93 -93.52 219 -0.04 -13.72% 15.69% 0/0
99.94 -103.12 217 -0.04 -15.37% 13.48% 0/0
99.93 -107.18 216 -0.02 -10.19% 20.43% 0/0
99.89 -32.7 35 2.13 -1.71% 115.23% 0/0
99.9 33.34 34 1.94 -6.46% 104.82% 0/0
99.9 96.76 32 1.98 -7.94% 101.58% 0/0
99.9 160.19 29 2.19 -1.58% 101.58% 0/0
99.93 205.21 27 1.67 0.00% 78.86% 0/0
100.21 210.74 69 0.08 -12.60% 30.71% 0/0
100.21 213.03 68 0.03 -15.27% 26.71% 0/0
100.21 213.03 43 0 -8.95% 23.87% 0/0
100.23 208.06 42 -0.12 -13.47% 17.73% 0/0
100.22 205.87 41 -0.05 -10.95% 21.16% 0/0
100.21 195.49 12 -0.86 -10.36% 21.79% 0/0
100.22 174.37 7 -3.02 -21.07% 7.23% 0/0
100.21 156.09 6 -3.05 -18.24% 11.07% 0/0
100.24 131.64 5 -4.89 -24.40% 2.71% 0/0
100.13 120.02 11 -1.06 -12.15% 14.36% 0/0
100 -4.59 2 -2.29 -4.59% 0.00% 0/0
8.09 -1.94 122 0.02 0.00% 60.29% 0/0
100 25.21 120 0.23 -4.19% 53.57% 0/0
100 52.37 119 0.23 -4.19% 53.57% 0/0
4.68 53.05 111 0.01 -9.07% 38.46% 0/0
26.83 58.45 110 0.05 -4.74% 45.06% 0/0
100.06 170.61 121 0.93 -7.11% 164.12% 0/0
100.06 273.23 102 1.01 -2.27% 152.23% 0/0
100.07 380.56 101 1.06 0.00% 158.08% 0/0
100.07 487.88 100 1.07 0.00% 158.08% 0/0
100.09 580.37 96 0.96 -5.01% 139.59% 0/0
100.58 618.16 175 0.22 -9.37% 56.25% 0/0
100.58 651.77 174 0.19 -12.12% 51.52% 0/0
100.59 681.81 149 0.2 -2.66% 47.49% 0/0
100.59 711.46 147 0.2 -2.94% 47.06% 0/0
100.6 737.05 140 0.18 0.00% 42.45% 0/0
100.74 751.28 72 0.2 -4.13% 47.83% 0/0
100.74 763.06 71 0.17 -6.17% 44.68% 0/0
100.74 774.14 61 0.18 -1.27% 43.76% 0/0
100.76 779.17 59 0.09 -3.40% 36.00% 0/0
100.77 780.14 58 0.02 -7.11% 30.77% 0/0
100.78 940.35 343 0.47 -14.29% 214.78% 0/0
100.78 1093.32 212 0.72 -0.92% 206.05% 0/0
100.79 1241.69 211 0.7 -2.72% 200.49% 0/0
100.8 1379.23 208 0.66 -3.48% 187.41% 0/0
100.8 1516.78 207 0.66 -3.48% 187.41% 0/0
101.52 1534.83 216 0.08 -6.85% 24.28% 0/0
101.52 1549.16 206 0.07 -9.76% 20.40% 0/0
101.52 1560.73 201 0.06 -11.91% 17.54% 0/0
101.53 1568.82 112 0.07 -7.31% 13.92% 0/0
101.54 1575.33 111 0.06 -8.64% 12.28% 0/0
100 43.18 24 1.8 -5.04% 91.38% 0/0
100 74.11 17 1.82 -1.31% 75.01% 0/0
100.01 99.28 16 1.57 0.00% 67.30% 0/0
100.02 119.17 15 1.33 0.00% 60.25% 0/0
100.03 133.54 14 1.03 -2.88% 52.87% 0/0
100.13 138.28 20 0.24 0.00% 35.14% 0/0
100.14 133.95 18 -0.24 -4.32% 23.46% 0/0
100.14 125.12 17 -0.52 -8.82% 17.65% 0/0
100.15 112.18 16 -0.81 -12.92% 12.36% 0/0
100.17 98.26 15 -0.93 -13.89% 11.11% 0/0
100.1 121.56 23 1.01 0.00% 62.07% 0/0
100.1 134.16 21 0.6 0.00% 48.02% 0/0
100.11 141.68 20 0.38 0.00% 41.35% 0/0
100.12 144.56 19 0.15 -4.31% 35.25% 0/0
100.13 143.17 18 -0.08 -8.28% 29.64% 0/0
100.14 124.63 9 -2.06 -18.51% 2.47% 0/0
100.12 112.69 4 -2.99 -16.42% 0.00% 0/0
100.11 96.49 15 -1.08 -20.59% 0.00% 0/0
100.1 86.97 12 -0.79 -12.69% 6.34% 0/0
100.09 74.46 10 -1.25 -18.05% 0.00% 0/0
100.07 61.45 5 -2.6 -15.59% 3.88% 0/0
100.08 45.19 4 -4.06 -18.74% 0.00% 0/0
100.05 57.16 56 0.21 -11.93% 49.27% 0/0
100.05 72.56 53 0.29 -9.22% 53.86% 0/0
100.06 72.56 41 0 0.00% 33.33% 0/0
100.07 66.32 40 -0.16 -6.23% 25.02% 0/0
100.09 54.56 39 -0.3 -11.75% 17.66% 0/0
100.05 32.97 8 -2.7 -21.58% 5.88% 0/0
100.03 32.97 28 0 -20.91% 27.28% 0/0
100.04 33.87 17 0.05 -1.85% 28.43% 0/0
100.05 26.31 16 -0.47 -7.56% 17.65% 0/0
100.05 17.96 15 -0.56 -8.34% 16.66% 0/0
100.05 9.62 14 -0.6 -8.34% 16.66% 0/0
87.38 36.64 34 0.79 -4.88% 58.61% 0/0
100.02 43.61 30 0.23 0.00% 29.60% 0/0
100.03 43.19 29 -0.01 -6.17% 20.64% 0/0
100.04 47.19 28 0.14 -2.00% 26.00% 0/0
100.05 35.32 10 -1.19 -11.86% 8.47% 0/0
100.06 16.56 8 -2.35 -18.75% 0.00% 0/0
100.06 3.22 7 -1.91 -13.33% 6.67% 0/0
100 -9.55 10 -1.28 -13.83% 6.38% 0/0
100.01 -24.13 9 -1.62 -15.62% 4.17% 0/0
100.01 -40.46 7 -2.33 -17.35% 2.04% 0/0
100 -4.71 2 -2.36 -4.71% 0.00% 0/0
100 -21.56 26 -0.65 -17.98% 0.00% 0/0
99.98 -23.23 26 -0.06 -5.00% 25.00% 0/0
99.98 -31.04 24 -0.33 -10.94% 17.19% 0/0
99.98 -40.27 22 -0.42 -12.31% 15.38% 0/0
99.99 -46.62 21 -0.3 -9.52% 19.05% 0/0
100 -61.11 9 -1.61 -14.49% 8.70% 0/0
99.94 -73.92 13 -0.99 -15.38% 10.26% 0/0
99.94 -86.74 11 -1.16 -15.38% 10.26% 0/0
99.95 -103.8 10 -1.71 -19.51% 4.88% 0/0
99.9 -114.5 12 -0.89 -10.71% 17.86% 0/0
99.9 -133.84 10 -1.93 -19.35% 6.45% 0/0
99.91 -158.06 9 -2.69 -24.24% 0.00% 0/0
99.9 -177.39 7 -2.76 -19.35% 6.45% 0/0
99.91 -196.73 6 -3.22 -19.35% 0.00% 0/0
99.8 -210.04 11 -1.21 -13.33% 3.33% 0/0
99.79 -201.49 16 0.53 0.00% 48.57% 0/0
99.8 -204.04 14 -0.18 -2.56% 33.33% 0/0
99.8 -211.35 13 -0.56 -7.32% 26.83% 0/0
99.81 -222.95 12 -0.97 -11.63% 20.93% 0/0
99.83 -240.31 11 -1.58 -17.39% 13.04% 0/0
99.76 -252.19 30 -0.4 -14.29% 11.90% 0/0
99.76 -264.07 29 -0.41 -14.29% 11.90% 0/0
99.77 -285.3 25 -0.85 -23.40% 0.00% 0/0
99.77 -301.17 24 -0.66 -18.18% 2.27% 0/0
99.7 -306.41 50 -0.1 -5.26% 15.79% 0/0
99.7 -320.66 49 -0.29 -14.29% 4.76% 0/0
99.71 -330.63 48 -0.21 -10.00% 10.00% 0/0
99.71 -348.76 35 -0.52 -18.18% 0.00% 0/0
99.71 -363 34 -0.42 -14.29% 4.76% 0/0
99.64 -343.08 30 0.66 -5.00% 55.00% 0/0
 99.64 -334.02 26 0.35 0.00% 40.91% 0/0
99.65 -329.69 25 0.17 0.00% 34.78% 0/0
99.66 -329.69 24 0 0.00% 29.17% 0/0
99.67 -333.67 23 -0.17 -4.00% 24.00% 0/0
99.67 -310.85 134 0.17 -9.16% 37.40% 0/0
99.67 -290.76 131 0.15 -11.19% 34.33% 0/0
99.68 -277.82 129 0.1 -16.49% 26.32% 0/0
99.68 -264.88 85 0.15 -15.44% 26.32% 0/0
100 -6.72 74 -0.09 -13.46% 11.96% 0/0
100 -20.12 45 -0.3 -15.00% 3.96% 0/0
100.01 -34.69 15 -0.97 -16.16% 2.54% 0/0
100.01 -49.27 14 -1.04 -16.16% 0.85% 0/0
100.01 -62.37 13 -1.01 -14.71% 2.59% 0/0
99.94 -71.61 70 -0.13 -9.75% 14.75% 0/0
99.94 -86.19 58 -0.25 -15.06% 8.00% 0/0
99.95 -102.55 57 -0.29 -16.82% 5.76% 0/0
99.95 -123.28 10 -2.07 -21.18% 0.22% 0/0
99.96 -139.83 9 -1.84 -17.02% 3.45% 0/0
99.86 -133.49 98 0.06 -6.35% 33.98% 0/0
99.86 -130.82 95 0.03 -9.60% 29.34% 0/0
99.87 -128.71 38 0.06 -0.54% 28.64% 0/0
99.88 -128.19 37 0.01 0.00% 26.63% 0/0
99.88 -133.13 36 -0.14 -5.18% 19.75% 0/0
99.87 -4.84 348 0.37 -8.25% 183.96% 0/0
99.87 114.41 346 0.34 -11.88% 172.71% 0/0
99.88 225.32 339 0.33 -15.24% 162.32% 0/0
99.88 336.24 336 0.33 -15.24% 162.32% 0/0
99.88 445.17 297 0.37 -1.89% 159.85% 0/0
100.45 441.8 40 -0.08 -5.70% 17.12% 0/0
100.45 432.9 29 -0.31 -8.86% 10.44% 0/0
100.45 420.92 28 -0.43 -11.93% 6.73% 0/0
100.46 410.87 27 -0.37 -10.00% 9.06% 0/0
100 -14.64 11 -1.33 -18.89% 1.22% 0/0
99.99 -34.18 26 -0.75 -20.12% 0.00% 0/0
99.97 -14.23 62 0.32 -11.14% 55.51% 0/0
99.97 5.71 61 0.33 -11.14% 55.51% 0/0
99.98 13.69 49 0.16 -12.00% 39.99% 0/0
99.99 17.53 48 0.08 -15.38% 34.62% 0/0
99.99 27.74 47 0.22 -10.18% 42.89% 0/0
100.03 19.73 31 -0.26 -14.00% 12.03% 0/0
100.03 3.37 13 -1.26 -19.99% 1.86% 0/0
100.04 -11.45 12 -1.23 -18.51% 1.85% 0/0
99.99 141.93 221 0.69 -13.81% 208.58% 0/0
99.99 286.88 183 0.79 -8.36% 198.31% 0/0
100 409.58 165 0.74 -4.56% 171.19% 0/0
100.01 535.76 164 0.77 -3.07% 175.42% 0/0
100.02 658.48 163 0.75 -4.56% 171.19% 0/0
100.66 661.07 49 0.05 -1.92% 33.98% 0/0
100.66 659.82 46 -0.03 -1.24% 29.01% 0/0
100.67 653.9 44 -0.13 -5.88% 22.94% 0/0
100.67 649.11 43 -0.11 -4.76% 24.40% 0/0
100.68 641.01 42 -0.19 -8.05% 20.11% 0/0
100.64 674.5 132 0.25 -2.68% 56.00% 0/0
100.64 704.49 124 0.24 -0.87% 51.93% 0/0
100.65 732.26 123 0.23 -2.55% 49.35% 0/0
100.66 754.77 119 0.19 -4.10% 43.22% 0/0
100.66 780.38 118 0.22 -1.68% 46.83% 0/0
100.78 798.42 66 0.27 -7.41% 20.69% 0/0
100.78 811.41 40 0.32 -3.55% 15.55% 0/0
100.79 821.94 36 0.29 -4.48% 13.06% 0/0
100.79 831.64 34 0.29 -5.19% 12.22% 0/0
100.8 841.35 24 0.4 0.00% 12.22% 0/0
100 -3.77 33 -0.11 -4.81% 20.37% 0/0
100 -16.01 32 -0.38 -13.20% 9.76% 0/0
100.01 -32.2 31 -0.52 -17.09% 4.83% 0/0
100.02 -47.63 30 -0.51 -16.34% 5.79% 0/0
100.02 -64.32 29 -0.58 -17.59% 1.50% 0/0
99.94 -50.26 34 0.41 -10.92% 43.76% 0/0
99.94 -41.32 32 0.28 -14.93% 37.29% 0/0
99.94 -33.98 23 0.32 -5.90% 35.28% 0/0
99.94 -23.38 22 0.48 -3.04% 39.39% 0/0
99.96 -16.03 19 0.39 -5.90% 35.28% 0/0
99.98 -33.06 13 -1.31 -17.03% 6.37% 0/0
99.99 -53.45 11 -1.85 -20.40% 2.04% 0/0
99.95 19.49 91 0.8 0.00% 116.22% 0/0
99.95 79.45 89 0.67 -7.51% 99.97% 0/0
99.96 128.28 88 0.55 -13.95% 86.05% 0/0
99.95 192.35 87 0.74 -5.14% 105.11% 0/0
99.95 252.3 86 0.7 -7.51% 99.97% 0/0
100.25 287.17 18 1.94 0.00% 78.27% 0/0
100.26 316.4 16 1.83 -4.17% 70.83% 0/0
100.26 338.82 13 1.72 0.00% 61.85% 0/0
100.28 353.68 12 1.24 -2.46% 51.86% 0/0
100.31 367.13 11 1.22 -3.65% 50.01% 0/0
100.37 353.52 60 -0.23 -15.25% 3.39% 0/0
100.35 338.93 8 -1.82 -16.62% 2.08% 0/0
100 -3.7 4 -0.92 -3.70% 9.79% 0/0
100 -10.33 28 -0.24 -6.64% 19.54% 0/0
100 -24.33 26 -0.54 -14.00% 10.11% 0/0
100 -38.87 17 -0.86 -14.54% 9.43% 0/0
100.01 -56.92 16 -1.13 -18.05% 4.93% 0/0
100.02 -72.91 15 -1.07 -15.99% 7.57% 0/0
99.93 -59.43 39 0.35 -8.65% 34.20% 0/0
99.93 -53.11 38 0.17 -14.41% 25.73% 0/0
99.93 -44.85 37 0.22 -12.85% 28.02% 0/0
99.94 -43.12 26 0.07 -6.04% 20.29% 0/0
 99.95 -42.25 25 0.03 -6.83% 19.28% 0/0
99.96 -45.48 14 -0.23 -6.46% 15.07% 0/0
99.97 -59.77 11 -1.3 -17.15% 1.92% 0/0
99.97 -75.67 10 -1.59 -18.71% 0.00% 0/0
99.92 -88.26 41 -0.31 -14.41% 6.31% 0/0
99.93 -103.15 39 -0.38 -16.66% 2.64% 0/0
99.93 -116.53 37 -0.36 -15.18% 4.46% 0/0
99.88 -43.16 121 0.61 -9.73% 125.69% 0/0
99.89 20.11 109 0.58 -2.49% 112.53% 0/0
99.89 84.75 108 0.6 -1.67% 114.31% 0/0
99.9 139.03 106 0.51 -1.57% 100.80% 0/0
99.91 192.1 105 0.51 -2.34% 99.22% 0/0
100.19 230.45 26 1.47 -2.47% 83.54% 0/0
100.2 259.74 23 1.27 -1.54% 71.53% 0/0
100.2 289.03 22 1.33 -1.54% 71.53% 0/0
100.21 311.7 20 1.13 -1.46% 62.77% 0/0
100.22 333.49 19 1.15 -1.45% 61.59% 0/0
100.33 320.53 47 -0.28 -13.35% 8.48% 0/0
100.34 302.34 46 -0.4 -18.53% 2.00% 0/0
100.34 285.14 44 -0.39 -17.55% 1.22% 0/0
100.29 274.03 40 -0.28 -12.57% 11.14% 0/0
100.29 260.94 30 -0.44 -14.49% 8.70% 0/0
100.3 241.42 25 -0.78 -20.81% 0.67% 0/0
100.3 224.13 23 -0.75 -18.62% 0.69% 0/0
100 -4.94 2 -2.47 -4.94% 0.00% 0/0
100 -10.61 3 -1.89 -5.67% 2.04% 0/0
99.99 -25.32 10 -1.47 -14.71% 0.00% 0/0
99.97 -12.21 50 0.26 -14.76% 37.70% 0/0
99.98 -0.92 21 0.54 -4.84% 35.50% 0/0
99.98 10.38 20 0.56 -4.84% 35.50% 0/0
99.99 13.36 15 0.2 -1.50% 25.37% 0/0
100.01 13.36 14 0 -4.35% 21.74% 0/0
100.01 91.49 95 0.82 -6.25% 128.13% 0/0
100.02 159.15 90 0.75 -5.88% 114.71% 0/0
100.03 217.5 88 0.66 -11.11% 102.78% 0/0
100.03 271.57 84 0.64 -10.81% 97.30% 0/0
100.27 277.04 11 0.5 -1.82% 43.64% 0/0
100.28 270.57 9 -0.72 -6.45% 27.42% 0/0
100.28 258.42 8 -1.52 -12.12% 19.70% 0/0
100.3 251.95 7 -0.92 -6.45% 27.42% 0/0
100.33 230.25 6 -3.62 -21.62% 6.76% 0/0
100.23 215.33 23 -0.65 -14.89% 12.77% 0/0
100.23 196.92 19 -0.97 -18.37% 8.16% 0/0
100.24 172.33 13 -1.89 -24.53% 0.00% 0/0
100.24 149.2 12 -1.93 -23.08% 0.00% 0/0
100.15 224.92 122 0.62 -4.88% 117.07% 0/0
100.15 300.64 119 0.64 -2.44% 117.07% 0/0
100.16 353.92 118 0.45 -14.89% 89.36% 0/0
100.16 417.66 117 0.54 -9.09% 102.27% 0/0
100.19 461.74 109 0.4 -20.00% 78.00% 0/0
100 -2.93 10 -0.29 -2.93% 38.54% 0/0
100.01 -23.33 7 -2.91 -20.40% 13.60% 0/0
100.02 -48.81 6 -4.25 -25.47% 6.37% 0/0
100.04 -78.75 5 -5.99 -29.93% 0.00% 0/0
99.92 -90.35 49 -0.24 -12.50% 5.36% 0/0
99.92 -105 41 -0.36 -15.51% 1.73% 0/0
99.9 -91.6 30 0.45 -1.22% 53.66% 0/0
99.9 -85.92 28 0.2 -5.68% 43.18% 0/0
99.9 -82.59 26 0.13 -7.78% 40.00% 0/0
99.92 -83.65 25 -0.04 -11.70% 34.04% 0/0
99.93 -86.78 24 -0.13 -13.54% 31.25% 0/0
99.91 -13.11 47 1.57 -11.69% 115.25% 0/0
99.92 51.89 39 1.67 -3.22% 104.51% 0/0
99.93 110.27 37 1.58 -3.71% 96.29% 0/0
99.93 166.72 36 1.57 -4.89% 93.89% 0/0
99.92 227.33 35 1.73 -2.35% 99.06% 0/0
100 -5.29 2 -2.65 -5.29% 4.59% 0/0
99.99 -23.46 25 -0.73 -18.49% 0.60% 0/0
99.98 -25.38 31 -0.06 -2.89% 23.56% 0/0
99.98 -34.72 29 -0.32 -10.22% 14.22% 0/0
99.99 -43.23 28 -0.3 -9.42% 15.25% 0/0
99.99 -52.57 27 -0.35 -10.22% 14.22% 0/0
100 -65.76 26 -0.51 -14.04% 9.37% 0/0
99.93 -85.28 39 -0.5 -20.70% 0.00% 0/0
99.91 -41.74 52 0.84 -12.83% 79.48% 0/0
99.92 -6.83 36 0.97 -2.40% 68.68% 0/0
99.93 16.23 34 0.68 -3.30% 53.85% 0/0
99.94 37.96 33 0.66 -2.17% 52.18% 0/0
100.04 24.62 63 -0.21 -16.19% 7.61% 0/0
100.04 9.67 62 -0.24 -17.75% 5.61% 0/0
100.05 -6.08 14 -1.12 -18.52% 4.62% 0/0
100.05 -24.84 12 -1.56 -21.43% 0.89% 0/0
99.98 -41.51 32 -0.52 -18.51% 0.00% 0/0
99.96 -8.57 47 0.7 -13.04% 67.05% 0/0
99.96 10.96 40 0.49 -19.33% 50.21% 0/0
99.97 32 39 0.54 -18.32% 52.10% 0/0
99.97 52.77 38 0.55 -18.49% 51.77% 0/0
99.96 80.46 37 0.75 -13.83% 60.46% 0/0
100.08 288.08 55 3.77 -11.71% 337.21% 0/0
100.08 466.66 48 3.72 0.00% 295.94% 0/0
100.09 627.24 47 3.42 0.00% 270.36% 0/0
100.11 770.98 46 3.12 0.00% 246.39% 0/0
100.13 898.93 45 2.84 0.00% 223.93% 0/0
100 96.94 136 0.71 -9.10% 130.89% 0/0
100 189.25 106 0.87 -1.78% 125.44% 0/0
100.01 276.05 103 0.84 -4.59% 118.99% 0/0
100.01 359.69 101 0.83 -6.20% 115.29% 0/0
100.02 444.37 100 0.85 -5.68% 116.49% 0/0
100.44 557.85 146 0.78 -3.28% 153.47% 0/0
100.46 647.81 135 0.67 -10.68% 125.57% 0/0
100.46 742.19 134 0.7 -8.60% 130.82% 0/0
100.45 837.84 124 0.77 -1.67% 132.34% 0/0
100.84 830.19 56 -0.14 -10.16% 16.67% 0/0
100.84 818.1 44 -0.27 -14.44% 11.11% 0/0
100.85 802.62 43 -0.36 -17.70% 6.87% 0/0
100.85 787.14 42 -0.37 -17.70% 6.87% 0/0
100.86 772.98 41 -0.35 -16.43% 2.33% 0/0
100.77 889.04 518 0.22 -16.00% 163.86% 0/0
100.78 1014.13 507 0.25 -12.50% 174.85% 0/0
100.79 1118.08 321 0.32 -5.11% 149.10% 0/0
100.79 1217.94 302 0.33 -3.00% 144.12% 0/0
100.81 1310.09 301 0.31 -6.73% 134.74% 0/0
101.31 1338.87 61 0.47 0.00% 29.65% 0/0
101.32 1359.56 58 0.36 -0.33% 21.58% 0/0
101.32 1376.13 57 0.29 -3.69% 17.48% 0/0
101.32 1393.37 56 0.31 -1.61% 18.15% 0/0
100 14.46 73 0.2 -5.54% 38.88% 0/0
15.32 16.68 51 0.04 0.00% 38.88% 0/0
100.01 18.68 50 0.04 -5.93% 23.76% 0/0
100.02 14.95 49 -0.08 -11.22% 16.80% 0/0
100.01 21.15 48 0.13 -2.06% 28.85% 0/0
100.02 63.2 197 0.21 -0.98% 80.15% 0/0
100.03 92.92 196 0.15 -9.58% 64.51% 0/0
9.36 96.26 195 0.02 -5.47% 71.99% 0/0
4.85 97.75 193 0.01 -8.78% 65.97% 0/0
100.03 128.62 192 0.16 -8.78% 65.97% 0/0
100.13 125.72 42 -0.07 -17.38% 25.58% 0/0
100.13 116.61 24 -0.38 -10.30% 17.57% 0/0
17.21 114.32 23 -0.1 -13.30% 12.13% 0/0
100.15 107.48 22 -0.31 -6.83% 20.49% 0/0
100.17 86.82 21 -0.98 -20.63% 2.65% 0/0
100.09 82.22 68 -0.07 -10.35% 12.64% 0/0
100.09 69.57 64 -0.2 -17.90% 3.15% 0/0
100.1 63.35 63 -0.1 -11.87% 10.16% 0/0
100.1 48.47 62 -0.24 -20.00% 0.00% 0/0
100.05 176.51 346 0.37 -9.60% 194.03% 0/0
100.05 298.31 344 0.35 -12.08% 185.97% 0/0
100.06 431.66 334 0.4 0.00% 200.86% 0/0
100.07 561.03 326 0.4 -1.14% 195.72% 0/0
100.08 686.6 319 0.39 -0.55% 190.78% 0/0
100.69 723.55 22 1.68 -3.98% 42.51% 0/0
100.69 756.02 17 1.91 -2.07% 37.87% 0/0
100.69 784.66 14 2.05 -2.30% 33.91% 0/0
100.7 814.81 13 2.32 0.00% 35.47% 0/0
100.71 837.1 12 1.86 -1.64% 27.32% 0/0
100 29.43 196 0.15 -16.01% 61.34% 0/0
100 54.06 93 0.26 -3.70% 55.37% 0/0
100.01 70.96 89 0.19 -6.21% 45.71% 0/0
100.01 90.33 88 0.22 -4.22% 48.81% 0/0
100.01 106.61 82 0.2 -1.55% 44.94% 0/0
100.11 110.66 35 0.12 -5.91% 28.32% 0/0
100.11 108.4 22 -0.1 -3.35% 20.54% 0/0
100.12 100.54 21 -0.37 -8.87% 13.65% 0/0
100.13 90.53 20 -0.5 -11.00% 11.00% 0/0
100.12 84.01 19 -0.34 -7.56% 15.29% 0/0
100.08 93.15 29 0.32 -0.46% 32.41% 0/0
100.09 94.84 28 0.06 -1.28% 23.40% 0/0
100.1 94.01 27 -0.03 -3.74% 20.33% 0/0
100.1 93.6 26 -0.02 -3.33% 20.84% 0/0
100.1 91.15 25 -0.1 -5.31% 18.36% 0/0
100.09 96.35 100 0.05 -0.35% 26.83% 0/0
100.09 96.89 97 0.01 -2.72% 21.22% 0/0
100.1 96.08 95 -0.01 -4.03% 19.59% 0/0
100.1 94.95 88 -0.01 -3.67% 19.19% 0/0
100.11 91.54 84 -0.04 -5.88% 16.46% 0/0
100.09 77.64 157 -0.09 -13.91% 4.64% 0/0
100.09 61.52 151 -0.11 -16.13% 1.94% 0/0
100.06 49.76 36 -0.33 -13.88% 9.25% 0/0
100.07 32.97 21 -0.8 -18.79% 0.67% 0/0
100.03 95.54 202 0.31 -11.89% 78.25% 0/0
100.04 153.92 144 0.41 -1.08% 73.65% 0/0
100.04 210.29 142 0.4 0.00% 71.44% 0/0
100.05 263.11 140 0.38 -1.45% 67.54% 0/0
100.05 311.92 136 0.36 -2.62% 63.15% 0/0
100 0 27 0 -2.78% 22.22% 0/0
100 -4 26 -0.15 -6.66% 17.33% 0/0
100.01 -9.26 25 -0.21 -7.89% 15.79% 0/0
100.02 -19.26 24 -0.42 -12.50% 9.99% 0/0
100.02 -31.46 18 -0.68 -14.63% 7.31% 0/0
99.97 -43.77 15 -0.82 -12.31% 13.85% 0/0
99.97 -63.48 14 -1.41 -19.72% 4.23% 0/0
99.98 -86.45 13 -1.77 -22.97% 0.00% 0/0
99.99 -105.01 12 -1.55 -18.57% 4.29% 0/0
99.89 -89.32 33 0.48 -5.71% 48.57% 0/0
99.9 -75.25 32 0.44 -7.04% 46.48% 0/0
99.9 -62.76 21 0.59 -1.39% 44.44% 0/0
99.92 -61.51 19 0.07 -5.00% 30.00% 0/0
99.94 -67.32 18 -0.32 -6.98% 20.93% 0/0
99.93 14.73 48 1.71 -8.42% 158.95% 0/0
51.5 49.73 39 0.9 -10.68% 138.83% 0/0
99.94 114.45 38 1.7 -12.38% 134.29% 0/0
99.95 167.52 16 3.32 0.00% 117.70% 0/0
 99.96 215.37 15 3.19 -3.42% 110.26% 0/0
100.22 206.58 52 -0.17 -8.77% 17.54% 0/0
100.22 190.41 51 -0.32 -16.13% 8.06% 0/0
100.22 174.25 50 -0.32 -16.13% 8.06% 0/0
100.22 156.1 48 -0.38 -18.11% 5.51% 0/0
100.23 137.3 47 -0.4 -18.75% 4.69% 0/0
100.14 137.79 16 0.03 -5.15% 21.36% 0/0
100.15 121.23 13 -1.27 -21.21% 0.81% 0/0
78.4 115.28 12 -0.5 -12.77% 6.70% 0/0
47.6 109.08 11 -0.56 -17.90% 0.42% 0/0
100 647.75 73 8.87 0.00% 847.74% 0/0
100.01 1162.56 70 7.35 0.00% 679.15% 0/0
100.02 1638.53 69 6.9 0.00% 629.89% 0/0
100.04 2077.4 68 6.45 0.00% 582.80% 0/0
102.08 2082.28 78 0.06 0.00% 39.42% 0/0
102.08 2084.78 75 0.03 0.00% 36.32% 0/0
102.08 2084.94 72 0 0.00% 33.26% 0/0
102.09 2083.51 70 -0.02 -1.40% 31.19% 0/0
102.1 2079.9 67 -0.05 -3.54% 28.35% 0/0
100 -7.88 6 -1.31 -7.88% 0.00% 0/0
99.99 29.37 216 0.17 -6.25% 50.97% 0/0
99.99 62.46 203 0.16 -4.85% 46.40% 0/0
100 93.95 185 0.17 -5.39% 44.64% 0/0
15.48 98.47 180 0.03 -7.05% 42.10% 0/0
15.03 103.44 163 0.03 0.00% 46.40% 0/0
100 39.49 106 0.37 0.00% 65.37% 0/0
100.01 53.47 103 0.14 0.00% 35.13% 0/0
100.02 60.04 102 0.06 0.00% 26.35% 0/0
100.04 59.67 101 0 -6.42% 18.11% 0/0
100 23.07 38 0.61 -10.74% 53.85% 0/0
100 39.03 28 0.57 -1.43% 44.95% 0/0
100.01 48.61 27 0.36 -2.72% 36.99% 0/0
100.02 55.27 26 0.26 -1.34% 33.33% 0/0
100.03 59.16 25 0.16 -2.60% 29.86% 0/0
100.06 48.02 30 -0.37 -11.13% 17.26% 0/0
100.06 34.75 20 -0.66 -13.26% 14.45% 0/0
100.07 19.44 13 -1.18 -15.30% 11.75% 0/0
100.07 2.17 12 -1.44 -17.25% 9.18% 0/0
100.1 -20.44 11 -2.06 -22.59% 2.14% 0/0
99.98 14.88 104 0.34 -4.95% 69.14% 0/0
99.98 43.83 86 0.34 -4.70% 61.20% 0/0
99.98 72.79 76 0.38 -3.54% 61.20% 0/0
99.99 98.79 75 0.35 -5.76% 57.48% 0/0
100 123.35 74 0.33 -6.83% 55.69% 0/0
100.12 122.52 79 -0.01 -7.33% 23.57% 0/0
100.13 117.84 71 -0.07 -10.94% 18.76% 0/0
100.13 113.15 64 -0.07 -5.47% 18.76% 0/0
100.14 104.88 61 -0.14 -9.02% 14.29% 0/0
100.15 95.91 60 -0.15 -9.70% 13.43% 0/0
100.1 76.76 14 -1.37 -19.14% 0.71% 0/0
100.08 70.37 100 -0.06 -7.45% 17.02% 0/0
100.08 61.08 99 -0.09 -10.31% 13.40% 0/0
100.08 51.8 98 -0.09 -10.31% 13.40% 0/0
100.09 38.92 96 -0.13 -13.86% 8.91% 0/0
100.1 22.71 60 -0.27 -17.14% 4.76% 0/0
100.02 38.27 80 0.19 -7.78% 33.33% 0/0
100.03 50.34 74 0.16 -10.56% 29.31% 0/0
100.03 62.17 72 0.16 -10.75% 29.03% 0/0
100.04 70.39 56 0.15 -6.35% 24.87% 0/0
100.05 75.77 54 0.1 -8.81% 21.58% 0/0
100 -3.25 59 -0.06 -3.25% 16.35% 0/0
100 -10.79 58 -0.13 -7.55% 11.18% 0/0
100 -13.41 57 -0.05 -2.62% 17.11% 0/0
100.01 -22.4 49 -0.18 -8.99% 9.45% 0/0
100.03 -31.39 47 -0.19 -8.99% 9.45% 0/0
99.97 -21.14 17 0.6 -3.83% 30.76% 0/0
99.97 -19.97 16 0.07 -3.52% 19.99% 0/0
99.98 -24.42 15 -0.3 -8.88% 13.31% 0/0
99.99 -34.84 14 -0.74 -14.57% 6.24% 0/0
100.01 -50.52 13 -1.21 -19.59% 0.00% 0/0
99.95 -18.62 67 0.48 -6.36% 69.15% 0/0
59.19 -2.14 57 0.29 -7.20% 63.91% 0/0
99.96 20.6 56 0.41 -10.90% 57.38% 0/0
99.96 51.11 55 0.55 -5.26% 67.35% 0/0
99.97 70.34 54 0.36 -13.45% 52.88% 0/0
100.07 73.21 53 0.05 -10.06% 22.65% 0/0
100.07 73.54 51 0.01 -12.27% 19.63% 0/0
100.08 63.39 40 -0.25 -15.20% 7.15% 0/0
100.1 47.67 39 -0.4 -20.45% 0.51% 0/0
100.11 31.52 38 -0.43 -20.85% 0.00% 0/0
100.03 18.59 29 -0.45 -12.93% 13.80% 0/0
100.04 0.03 15 -1.24 -18.55% 6.45% 0/0
10.29 -2.38 14 -0.17 -23.48% 0.00% 0/0
100.05 -25.88 13 -1.81 -23.48% 0.00% 0/0
8.97 -27.4 26 -0.06 -19.96% 5.37% 0/0
99.97 -38.62 16 -0.7 -13.30% 13.31% 0/0
99.99 -58.89 9 -2.25 -20.27% 0.44% 0/0
99.94 -45.2 69 0.2 -15.96% 30.34% 0/0
99.96 -51.23 27 -0.22 -14.45% 7.71% 0/0
99.95 -46.35 26 0.19 -4.49% 20.24% 0/0
99.96 -49.71 25 -0.13 -12.00% 10.79% 0/0
100 1.59 2 0.79 -1.56% 1.59% 0/0
100 32.05 33 0.92 -10.86% 63.07% 0/0
100 59.73 28 0.99 -4.26% 59.59% 0/0
100.01 82.19 20 1.12 0.00% 53.07% 0/0
100.03 95.43 19 0.7 -5.64% 41.53% 0/0
100.03 108.67 18 0.74 -5.64% 41.53% 0/0
100.11 130.93 147 0.15 0.00% 48.16% 0/0
100.11 140.93 145 0.07 -10.02% 33.32% 0/0
100.12 150.94 144 0.07 -10.02% 33.32% 0/0
100.11 162.84 143 0.08 -8.47% 35.61% 0/0
100.12 171.04 139 0.06 -1.64% 31.13% 0/0
100.17 210.95 113 0.35 -2.86% 77.14% 0/0
100.18 243.29 88 0.37 0.00% 67.55% 0/0
100.18 273.87 84 0.36 0.00% 65.33% 0/0
100.19 299.43 81 0.32 -2.55% 58.98% 0/0
100.3 296.7 116 -0.02 -4.54% 18.19% 0/0
100.3 288.92 89 -0.09 -9.48% 12.07% 0/0
100.3 282.76 88 -0.07 -7.90% 14.04% 0/0
100.32 271.9 86 -0.13 -12.50% 8.34% 0/0
100.33 258.84 85 -0.15 -14.63% 5.69% 0/0
100.26 321.18 210 0.3 -7.27% 63.23% 0/0
100.26 381.32 186 0.32 -4.93% 61.02% 0/0
100.27 437.27 184 0.3 -7.42% 56.82% 0/0
100.27 490.9 167 0.32 -2.78% 54.47% 0/0
100.29 540.37 145 0.34 -1.36% 50.30% 0/0
100 -11.27 25 -0.45 -11.27% 12.01% 0/0
100 -25.79 21 -0.69 -14.52% 7.91% 0/0
100.01 -44.44 8 -2.33 -18.65% 2.70% 0/0
100.01 -65.23 7 -2.97 -20.79% 0.00% 0/0
100.01 -80.96 6 -2.62 -15.72% 2.89% 0/0
99.92 -80.01 45 0.02 -4.89% 34.96% 0/0
99.92 -81.42 41 -0.03 -7.12% 31.80% 0/0
99.93 -85.17 40 -0.09 -9.32% 28.67% 0/0
99.93 -90.37 18 -0.29 -5.96% 26.74% 0/0
99.95 -101.02 17 -0.63 -11.36% 19.45% 0/0
99.9 -34.42 185 0.36 -7.97% 114.49% 0/0
99.9 25.79 182 0.33 -11.50% 106.26% 0/0
99.9 86 181 0.33 -11.50% 106.26% 0/0
99.91 140.28 180 0.3 -14.79% 98.60% 0/0
99.92 192.29 179 0.29 -16.04% 95.68% 0/0
100.19 180.91 107 -0.11 -12.66% 3.05% 0/0
100.18 162.9 36 -0.5 -20.87% 0.00% 0/0
100.16 143.49 23 -0.84 -21.71% 0.00% 0/0
100.14 148.25 66 0.07 -1.58% 27.78% 0/0
100.15 146.02 60 -0.04 -3.70% 19.25% 0/0
100.15 142.37 59 -0.06 -5.11% 17.52% 0/0
100.16 137.32 57 -0.09 -6.48% 15.82% 0/0
100.14 231.48 222 0.42 -1.23% 135.39% 0/0
100.14 318.77 216 0.4 -1.77% 127.05% 0/0
100.14 404.94 215 0.4 -1.77% 125.70% 0/0
100.15 490.04 213 0.4 0.00% 124.39% 0/0
100.16 568.86 211 0.37 -1.69% 116.78% 0/0
100.57 610.58 55 0.76 -11.11% 44.26% 0/0
100.57 651.25 54 0.75 -11.76% 43.20% 0/0
100.58 685.01 39 0.87 -1.40% 36.19% 0/0
100.59 715.12 37 0.81 -0.17% 32.48% 0/0
100.61 738.09 36 0.64 -4.82% 25.24% 0/0
100 -2.5 17 -0.15 -3.75% 19.38% 0/0
100 -11.79 15 -0.62 -10.46% 11.06% 0/0
100.01 -26.08 14 -1.02 -15.38% 4.95% 0/0
100.02 -43.54 13 -1.34 -18.52% 1.06% 0/0
100.03 -56.87 12 -1.11 -14.44% 5.56% 0/0
99.94 -50.81 14 0.43 0.00% 37.59% 0/0
99.95 -53.87 12 -0.25 -3.06% 25.77% 0/0
99.95 -61.45 11 -0.69 -7.59% 19.89% 0/0
99.96 -73.17 10 -1.17 -11.72% 14.52% 0/0
99.98 -88.66 9 -1.72 -15.50% 9.63% 0/0
99.91 -100.11 29 -0.39 -16.68% 2.60% 0/0
99.9 -98.14 40 0.05 -1.33% 21.85% 0/0
99.91 -105.92 39 -0.2 -10.78% 10.18% 0/0
99.92 -119.4 38 -0.35 -16.29% 3.37% 0/0
99.93 -135.7 37 -0.44 -19.02% 0.00% 0/0
99.9 -140.63 36 -0.14 -8.02% 11.11% 0/0
99.86 -112.4 363 0.08 -13.43% 52.42% 0/0
99.86 -92.52 307 0.06 -11.63% 42.48% 0/0
99.87 -80.45 273 0.04 -13.04% 33.20% 0/0
99.88 -75.64 272 0.02 -18.70% 24.54% 0/0
99.89 -72.52 271 0.01 -20.00% 22.54% 0/0
99.93 -84.73 12 -1.02 -12.22% 14.45% 0/0
22.86 -88.85 5 -0.82 -17.99% 6.92% 0/0
99.93 -106.83 4 -4.5 -17.99% 6.92% 0/0
99.89 -112.94 19 -0.32 -14.75% 2.16% 0/0
22.89 -113.28 5 -0.07 -9.43% 3.78% 0/0
99.89 -120.34 52 -0.14 -8.55% 3.72% 0/0
99.89 -130.72 51 -0.2 -11.83% 0.00% 0/0
99.87 -131.11 105 0 -9.27% 7.34% 0/0
99.87 -131.88 91 -0.01 -9.62% 6.92% 0/0
99.88 -136.31 57 -0.08 -10.37% 2.22% 0/0
99.88 -135.53 29 0.03 -5.47% 7.81% 0/0
99.86 -150.68 19 -0.8 -15.16% 3.97% 0/0
99.87 -169.05 16 -1.15 -18.40% 0.00% 0/0
54.51 -178.76 41 -0.24 -17.81% 0.34% 0/0
99.82 -168.78 9 1.11 -3.33% 32.67% 0/0
99.84 -174.21 7 -0.78 -8.02% 14.04% 0/0
99.85 -183.91 6 -1.62 -12.17% 8.89% 0/0
99.87 -199.27 5 -3.07 -17.69% 2.05% 0/0
100 -5.6 47 -0.12 -11.56% 10.97% 0/0
100 -18.98 35 -0.38 -17.35% 1.83% 0/0
100.01 -32.6 34 -0.4 -17.58% 1.55% 0/0
100.01 -43.25 33 -0.32 -14.75% 4.08% 0/0
100.02 -53.06 30 -0.33 -13.94% 4.75% 0/0
 99.95 -4.78 66 0.73 -7.40% 69.49% 0/0
99.96 28.7 58 0.58 -4.99% 52.56% 0/0
99.95 62.19 55 0.61 -3.33% 52.56% 0/0
99.96 99.4 54 0.69 0.00% 56.83% 0/0
100.1 107 47 0.16 -1.27% 24.04% 0/0
100.11 108.17 45 0.03 -5.37% 16.65% 0/0
100.12 104.75 44 -0.08 -9.66% 11.36% 0/0
100.11 101.88 42 -0.07 -9.15% 11.99% 0/0
100.1 103.78 57 0.03 -9.06% 18.56% 0/0
100.1 103.31 50 -0.01 -7.89% 15.80% 0/0
100.11 100.59 36 -0.08 -9.09% 13.18% 0/0
100.12 95.7 34 -0.14 -11.11% 10.66% 0/0
100.13 86.75 33 -0.27 -14.90% 5.95% 0/0
100.09 86.35 37 -0.01 -13.14% 27.49% 0/0
100.09 75.63 23 -0.47 -13.57% 14.28% 0/0
100.1 59.79 22 -0.72 -18.51% 7.74% 0/0
23.4 57.06 20 -0.14 -14.49% 13.07% 0/0
100.1 51.74 19 -0.28 -8.34% 21.20% 0/0
100.05 43.62 36 -0.23 -18.19% 12.98% 0/0
100.05 32.04 28 -0.41 -16.25% 8.75% 0/0
100.06 24.22 27 -0.29 -12.70% 13.35% 0/0
77.8 16.22 43 -0.19 -10.28% 7.38% 0/0
100.03 4.17 40 -0.3 -12.05% 5.27% 0/0
100.03 -3.32 38 -0.2 -7.49% 10.73% 0/0
79.63 -13.15 25 -0.39 -12.34% 4.92% 0/0
99.99 12.86 97 0.27 0.00% 50.31% 0/0
99.99 32.78 96 0.21 -4.83% 43.04% 0/0
56.38 47.44 95 0.15 0.00% 50.31% 0/0
100 60.21 94 0.14 -6.25% 34.51% 0/0
100.01 70.47 93 0.11 -8.33% 31.52% 0/0
100.07 51.08 46 -0.42 -22.50% 0.00% 0/0
100.05 53.58 55 0.05 -6.70% 26.41% 0/0
100.06 46.74 30 -0.23 -10.56% 14.91% 0/0
100.06 34.12 29 -0.44 -16.12% 7.77% 0/0
100.08 15.92 28 -0.65 -21.45% 0.91% 0/0
100.02 17.96 22 0.09 0.00% 26.53% 0/0
100.02 17.96 21 0 -2.00% 24.00% 0/0
100.02 14.11 19 -0.2 -3.85% 19.23% 0/0
100.03 10.27 18 -0.21 -3.85% 19.23% 0/0
100.05 0.19 17 -0.59 -10.07% 11.51% 0/0
100 -9.51 15 -0.65 -13.43% 13.58% 0/0
100.01 -20.02 12 -0.88 -14.20% 7.99% 0/0
100 -7.02 2 -3.51 -7.02% 0.00% 0/0
99.99 -6.34 28 0.02 -3.82% 26.03% 0/0
100 -6.33 26 0 -4.47% 25.19% 0/0
100 -15.12 23 -0.38 -12.87% 14.17% 0/0
100.01 -29.82 22 -0.67 -18.52% 6.78% 0/0
100.04 -49.95 21 -0.96 -23.69% 0.00% 0/0
 99.95 -27.73 35 0.63 -15.74% 61.09% 0/0
99.96 -20.41 23 0.32 -1.63% 41.43% 0/0
99.97 -20.41 22 0 -4.55% 31.79% 0/0
99.98 -21.91 21 -0.07 -5.98% 29.82% 0/0
99.98 -16.79 29 0.18 -11.54% 43.58% 0/0
99.98 -16.79 21 0 -1.23% 36.59% 0/0
99.99 -19.16 20 -0.12 -3.57% 33.35% 0/0
99.98 -21.53 19 -0.12 -3.57% 33.35% 0/0
100 -27.28 16 -0.36 -5.75% 28.73% 0/0
99.97 -3.25 75 0.32 -8.85% 62.02% 0/0
99.98 19.25 73 0.31 -9.98% 60.01% 0/0
99.98 35.9 44 0.38 -3.57% 52.36% 0/0
99.99 51.2 42 0.36 -3.52% 50.60% 0/0
100.01 61.3 41 0.25 -7.87% 43.81% 0/0
100.06 47.27 37 -0.38 -14.03% 3.74% 0/0
100.06 30.91 16 -1.02 -16.37% 0.92% 0/0
100.03 38.33 337 0.02 -17.37% 34.59% 0/0
100.03 42.93 238 0.02 -9.20% 31.04% 0/0
100.04 42.93 236 0 -13.19% 25.28% 0/0
100.05 40.78 191 -0.01 -10.76% 22.58% 0/0
100.05 29.98 190 -0.06 -18.63% 11.77% 0/0
100.03 47.92 67 0.27 -10.33% 44.02% 0/0
100.04 58.08 50 0.2 0.00% 34.52% 0/0
100.05 59.96 49 0.04 -3.76% 24.41% 0/0
100.04 64.79 48 0.1 -0.97% 28.02% 0/0
100 0 2 0 0.00% 0.00% 0/0
100 -17 17 -1 -17.00% 8.70% 0/0
100.01 -39.23 15 -1.48 -22.23% 0.00% 0/0
15.36 -41.12 86 -0.02 -12.29% 11.84% 0/0
99.96 -56.72 84 -0.19 -15.61% 7.60% 0/0
94.99 -70.87 81 -0.17 -14.89% 8.51% 0/0
16.84 -74.24 75 -0.04 -20.00% 2.00% 0/0
64.13 -84.48 74 -0.14 -15.97% 7.15% 0/0
99.92 -93.09 69 -0.12 -15.31% 11.97% 0/0
99.92 -103.83 62 -0.17 -17.29% 9.35% 0/0
99.92 -117.01 58 -0.23 -19.55% 6.37% 0/0
99.88 -110.97 19 0.32 0.00% 34.62% 0/0
99.9 -128.12 17 -1.01 -17.17% 5.15% 0/0
99.91 -145.27 16 -1.07 -17.17% 5.15% 0/0
99.92 -164.83 15 -1.3 -19.58% 2.09% 0/0
99.84 -176.02 17 -0.66 -18.10% 2.59% 0/0
99.84 -187.22 13 -0.86 -18.10% 0.00% 0/0
99.81 -188 70 -0.01 -5.49% 21.56% 0/0
99.83 -201.04 67 -0.19 -17.18% 6.52% 0/0
99.82 -202.6 64 -0.02 -5.45% 20.62% 0/0
99.83 -212.87 60 -0.17 -11.35% 9.93% 0/0
22.37 -215.77 14 -0.21 -16.19% 6.47% 0/0
22.21 -218.5 11 -0.25 -15.58% 0.00% 0/0
 99.78 -234.14 12 -1.3 -17.67% 0.40% 0/0
99.77 -197.17 271 0.14 0.00% 38.94% 0/0
99.77 -162.94 269 0.13 0.00% 36.17% 0/0
99.77 -131.33 262 0.12 -1.57% 33.50% 0/0
99.79 -102.24 254 0.11 -3.46% 30.93% 0/0
99.81 -81.49 246 0.08 -6.83% 22.45% 0/0
100 -14.15 7 -2.02 -14.15% 11.22% 0/0
100.01 -29.13 4 -3.74 -14.98% 4.83% 0/0
99.97 -4.05 313 0.08 -13.65% 31.52% 0/0
99.98 12.32 202 0.08 -14.96% 22.37% 0/0
99.98 29.95 109 0.16 -4.96% 23.68% 0/0
99.99 38.17 87 0.09 -5.71% 13.80% 0/0
100 17.02 87 0.2 -9.21% 48.95% 0/0
100 33.2 59 0.27 0.00% 47.87% 0/0
100.01 47 58 0.24 -1.37% 44.85% 0/0
100.02 56.27 56 0.17 -1.31% 39.09% 0/0
100.04 62.04 54 0.11 -4.48% 34.62% 0/0
23.66 83.91 358 0.06 -4.62% 138.98% 0/0
100.06 177.51 326 0.29 0.00% 140.38% 0/0
100.07 266.75 320 0.28 -2.26% 134.95% 0/0
100.08 346.75 319 0.25 -7.03% 123.49% 0/0
74.27 409.07 312 0.2 -4.98% 128.40% 0/0
100.41 394.66 36 -0.4 -15.22% 5.54% 0/0
100.41 378.25 32 -0.51 -17.19% 0.00% 0/0
100.38 386.76 88 0.1 -1.06% 27.21% 0/0
100.38 394.89 85 0.1 -1.41% 26.76% 0/0
100.39 398.97 77 0.05 -4.41% 22.04% 0/0
100.41 396.41 76 -0.03 -10.48% 14.29% 0/0
100.4 396.74 75 0 -7.84% 17.65% 0/0
100.4 403.47 232 0.03 -7.72% 20.60% 0/0
100.4 405.62 223 0.01 -11.66% 15.45% 0/0
100.4 409.69 222 0.02 -10.02% 17.60% 0/0
100.41 409.7 205 0 -13.51% 13.04% 0/0
100.42 409.71 198 0 -13.51% 13.04% 0/0
100 -17.51 6 -2.92 -18.52% 0.00% 0/0
99.98 -33.38 13 -1.22 -15.87% 1.59% 0/0
2.7 -32.48 33 0.03 0.00% 70.37% 0/0
99.97 -8.35 31 0.78 0.00% 58.62% 0/0
99.97 7.78 30 0.54 0.00% 48.39% 0/0
99.97 16.86 29 0.31 0.00% 39.39% 0/0
99.99 19.72 28 0.1 0.00% 31.43% 0/0
100.02 -0.69 7 -2.92 -20.41% 0.00% 0/0
100 -14.15 14 -0.96 -15.38% 7.69% 0/0
100.01 -33.8 12 -1.64 -21.43% 0.00% 0/0
83.2 -40.2 12 -0.53 -13.46% 7.69% 0/0
99.96 -65.61 22 -1.16 -25.42% 6.78% 0/0
99.93 -59.09 47 0.14 -6.52% 43.48% 0/0
99.95 -70 44 -0.25 -10.91% 20.00% 0/0
 99.95 -80.9 43 -0.25 -10.91% 20.00% 0/0
99.95 -91.8 42 -0.26 -10.91% 20.00% 0/0
99.91 -112.19 20 -1.02 -20.41% 6.12% 0/0
99.91 -137.17 17 -1.47 -25.00% 0.00% 0/0
99.91 -162.15 16 -1.56 -25.00% 0.00% 0/0
99.84 -174.1 14 -0.85 -11.97% 21.83% 0/0
99.84 -196.91 8 -2.85 -22.84% 6.79% 0/0
34.6 -206.51 7 -1.37 -27.75% 0.00% 0/0
99.79 -231.46 6 -4.16 -25.00% 2.14% 0/0
99.77 -216.08 16 0.96 0.00% 59.24% 0/0
99.78 -221.59 13 -0.42 -5.53% 30.34% 0/0
99.79 -233.18 12 -0.97 -11.61% 21.95% 0/0
99.81 -250.4 11 -1.57 -17.26% 14.16% 0/0
100 -0.72 3 -0.24 -0.72% 0.00% 0/0
100 -2.83 45 -0.05 -2.12% 29.79% 0/0
100.01 -8.93 43 -0.14 -6.09% 24.51% 0/0
100.01 -18.71 42 -0.23 -9.78% 19.62% 0/0
100.02 -31.91 38 -0.35 -13.19% 15.10% 0/0
99.97 -31.91 12 0 -8.05% 17.74% 0/0
99.98 -43.36 10 -1.14 -18.57% 4.26% 0/0
99.97 -52.19 9 -0.98 -16.18% 7.34% 0/0
99.97 -56.83 7 -0.66 -12.31% 12.29% 0/0
99.94 -22.66 79 0.43 -1.72% 66.81% 0/0
99.95 11.5 78 0.44 -1.72% 66.81% 0/0
99.95 39.08 76 0.36 -6.55% 58.61% 0/0
99.96 58.79 75 0.26 -12.31% 48.83% 0/0
99.97 82.31 74 0.32 -9.52% 53.56% 0/0
100.08 106.26 48 0.5 -5.41% 57.62% 0/0
100.09 127.57 47 0.45 -7.43% 54.26% 0/0
100.1 140.47 41 0.31 0.00% 43.57% 0/0
100.11 150.1 40 0.24 -0.96% 39.43% 0/0
100.15 150.1 39 0 -9.65% 27.18% 0/0
100.15 141.82 14 -0.59 -9.02% 13.53% 0/0
100.16 128.32 11 -1.23 -14.18% 7.09% 0/0
100.17 110.17 9 -2.02 -18.79% 0.67% 0/0
100.11 115.39 183 0.03 -5.98% 13.04% 0/0
100.11 117.29 176 0.01 -8.95% 9.47% 0/0
100.12 118.33 100 0.01 -9.71% 8.56% 0/0
100.13 114.17 46 -0.09 -8.22% 2.97% 0/0
100 -18.24 11 -1.66 -18.24% 2.19% 0/0
100 -30.08 10 -1.18 -11.85% 10.18% 0/0
100 -49.32 6 -3.21 -19.24% 0.94% 0/0
99.95 -45.35 16 0.25 -5.65% 23.39% 0/0
99.96 -45.95 13 -0.05 -9.80% 17.96% 0/0
99.96 -53.12 9 -0.8 -15.76% 10.16% 0/0
99.97 -63.95 8 -1.35 -19.09% 5.81% 0/0
99.94 -80.1 14 -1.15 -16.16% 11.44% 0/0
99.94 -103.42 12 -1.94 -23.34% 1.90% 0/0
 99.94 -124.48 11 -1.91 -21.07% 4.91% 0/0
99.94 -149.23 7 -3.54 -24.76% 0.00% 0/0
99.85 -166.07 32 -0.53 -17.65% 3.08% 0/0
99.85 -180.55 19 -0.76 -14.50% 6.02% 0/0
99.82 -184.37 9 -0.42 -5.14% 14.10% 0/0
99.82 -196.1 7 -1.68 -12.95% 4.70% 0/0
99.83 -211.79 6 -2.61 -16.86% 0.00% 0/0
99.84 -226.5 5 -2.94 -15.89% 1.16% 0/0
99.82 -238.23 4 -2.93 -12.95% 0.00% 0/0
99.76 -247.46 11 -0.84 -9.26% 11.12% 0/0
99.77 -259.94 9 -1.39 -12.51% 7.13% 0/0
99.77 -272.43 8 -1.56 -12.51% 7.13% 0/0
99.79 -289.35 7 -2.42 -16.96% 0.00% 0/0
99.71 -310.6 32 -0.66 -22.95% 0.00% 0/0
99.69 -333.76 12 -1.93 -23.23% 3.54% 0/0
99.67 -330.22 26 0.14 -10.52% 35.12% 0/0
99.68 -336.53 14 -0.45 -6.33% 22.24% 0/0
99.69 -350.97 13 -1.11 -14.48% 11.59% 0/0
99.69 -360.16 12 -0.77 -9.22% 18.46% 0/0
99.64 -361.49 30 -0.04 -2.66% 20.01% 0/0
99.65 -372.28 26 -0.42 -10.83% 8.45% 0/0
99.65 -378.58 17 -0.37 -6.32% 13.93% 0/0
99.65 -387.19 14 -0.61 -8.64% 11.11% 0/0
99.61 -399.38 28 -0.44 -12.24% 8.46% 0/0
99.62 -414.45 26 -0.58 -15.12% 4.90% 0/0
99.62 -431.33 23 -0.73 -16.95% 2.64% 0/0
99.63 -449.44 14 -1.29 -18.18% 1.12% 0/0
99.55 -429.95 56 0.35 -10.86% 52.17% 0/0
99.55 -415.43 50 0.29 -14.59% 45.82% 0/0
99.55 -398.48 48 0.35 -12.76% 48.93% 0/0
99.57 -388.51 35 0.28 -1.00% 39.99% 0/0
99.58 -380.69 34 0.23 0.00% 37.26% 0/0
99.62 -368.43 53 0.23 -4.61% 47.69% 0/0
99.62 -358.69 51 0.19 -6.76% 44.37% 0/0
99.63 -352.16 38 0.17 -4.39% 40.14% 0/0
99.64 -349.35 34 0.08 -6.34% 35.21% 0/0
99.64 -345.81 33 0.11 -5.68% 36.17% 0/0
99.65 -334.5 127 0.09 -8.05% 16.74% 0/0
99.66 -325.7 92 0.1 -10.12% 14.10% 0/0
99.67 -324.39 46 0.03 -7.30% 6.21% 0/0
99.68 -324.39 45 0 -8.49% 4.84% 0/0
99.69 -327 44 -0.06 -10.89% 2.09% 0/0
100 0 2 0 0.00% 0.00% 0/0
100 -2.44 25 -0.1 -4.87% 19.53% 0/0
100.01 -9.44 11 -0.64 -9.32% 13.93% 0/0
100.02 -14.2 7 -0.68 -7.14% 16.68% 0/0
100.02 -18.95 5 -0.95 -7.14% 16.68% 0/0
99.98 14.35 90 0.37 0.00% 48.36% 0/0
 99.99 34.03 87 0.23 -8.18% 33.19% 0/0
99.99 53.71 86 0.23 -8.18% 33.19% 0/0
99.99 75.92 84 0.26 -6.24% 36.00% 0/0
100.08 337.18 541 0.48 -13.34% 324.10% 0/0
100.08 560.73 510 0.44 -13.42% 279.83% 0/0
100.1 804.81 508 0.48 0.00% 303.87% 0/0
100.13 1005.98 507 0.4 -11.12% 253.45% 0/0
100.12 1207.14 506 0.4 -11.12% 253.45% 0/0
101.21 1238.77 388 0.08 -11.17% 37.88% 0/0
101.21 1267.13 279 0.1 -4.45% 34.47% 0/0
101.21 1294.73 262 0.11 -2.67% 33.69% 0/0
101.22 1320.97 250 0.1 -3.70% 32.28% 0/0
101.23 1342.66 242 0.09 -7.14% 27.55% 0/0
100 2.11 2 1.06 0.00% 3.16% 0/0
100 94.88 353 0.26 -0.97% 172.45% 0/0
100 182.24 352 0.25 -3.75% 164.81% 0/0
100.01 264.51 351 0.23 -3.64% 157.61% 0/0
100.02 338.85 348 0.21 -6.95% 146.40% 0/0
100.04 407.34 347 0.2 -10.08% 138.12% 0/0
100.41 410.12 46 0.06 -0.92% 29.49% 0/0
100.42 399.63 42 -0.25 -11.65% 12.85% 0/0
100.42 388.79 41 -0.26 -12.00% 12.40% 0/0
100.42 372.87 40 -0.4 -16.98% 6.04% 0/0
100.37 359.31 12 -1.13 -16.22% 1.54% 0/0
100.36 384.91 54 0.47 -4.86% 61.94% 0/0
100.37 408.5 51 0.46 -6.37% 59.36% 0/0
100.38 419.25 50 0.22 -16.07% 42.86% 0/0
100.38 430.01 49 0.22 -16.07% 42.86% 0/0
25.6 429.01 5 -0.2 -10.16% 0.78% 0/0
100.43 427.2 14 -0.13 -1.80% 26.98% 0/0
33 421.5 9 -0.63 -17.27% 6.97% 0/0
100.45 404.15 8 -2.17 -17.27% 6.97% 0/0
100.45 393.03 7 -1.59 -11.07% 14.98% 0/0
100.39 366.88 29 -0.9 -26.05% 0.00% 0/0
100 -14.03 15 -0.94 -14.03% 7.92% 0/0
100 -32.36 13 -1.41 -18.33% 2.53% 0/0
100.01 -50.36 12 -1.5 -18.00% 0.83% 0/0
99.95 35.86 434 0.2 -12.39% 133.10% 0/0
99.95 114.07 431 0.18 -16.16% 123.07% 0/0
99.96 185.74 413 0.17 -19.23% 114.88% 0/0
99.96 259.1 354 0.21 -3.87% 117.00% 0/0
54.63 303 352 0.12 0.00% 125.73% 0/0
100.3 324.91 138 0.16 -2.57% 43.84% 0/0
100.31 343.18 136 0.13 -0.49% 39.56% 0/0
100.32 348.33 133 0.04 -9.95% 24.13% 0/0
100.32 356.35 132 0.06 -7.50% 27.50% 0/0
100.33 361.97 131 0.04 -9.55% 24.67% 0/0
100.36 372.35 99 0.1 -4.73% 29.92% 0/0
100.37 378.95 75 0.09 0.00% 25.49% 0/0
100.37 382.76 73 0.05 0.00% 22.22% 0/0
100.38 384.31 72 0.02 -0.73% 19.57% 0/0
100.38 378.2 92 -0.07 -6.42% 14.87% 0/0
100.39 369.91 88 -0.09 -8.58% 12.21% 0/0
100.39 358.12 87 -0.14 -12.06% 7.94% 0/0
100.4 346.32 86 -0.14 -12.06% 7.94% 0/0
100.4 333.14 23 -0.57 -13.44% 6.25% 0/0
100.33 364.72 197 0.16 -12.73% 43.32% 0/0
100.34 391.91 68 0.4 -1.46% 38.55% 0/0
100.34 417.71 66 0.39 -0.72% 37.05% 0/0
100.34 440.86 65 0.36 -2.82% 34.16% 0/0
100.35 461.87 57 0.37 0.00% 31.84% 0/0
100 -16.38 64 -0.26 -16.38% 0.57% 0/0
99.98 8.52 55 0.45 -11.58% 47.37% 0/0
99.99 26.4 48 0.37 -5.96% 39.07% 0/0
100 34.61 47 0.17 -13.68% 27.66% 0/0
100.01 36.9 46 0.05 -18.39% 20.69% 0/0
100.02 45.44 45 0.19 -13.42% 28.05% 0/0
100.05 78.79 50 0.67 -6.13% 67.35% 0/0
100.05 102.07 46 0.51 -8.81% 54.72% 0/0
100.05 126.93 45 0.55 -7.64% 56.69% 0/0
100.06 148.68 43 0.51 -9.94% 52.79% 0/0
100.06 175.14 42 0.63 -6.46% 58.71% 0/0
100.18 170.33 48 -0.1 -12.00% 16.00% 0/0
100.18 158.14 15 -0.81 -16.97% 7.01% 0/0
100.19 140.74 14 -1.24 -21.88% 0.69% 0/0
100.18 127.58 13 -1.01 -17.88% 0.73% 0/0
100.18 117.71 12 -0.82 -14.77% 1.89% 0/0
100.12 97.55 17 -1.19 -20.14% 3.54% 0/0
100.1 89.21 62 -0.13 -11.67% 12.50% 0/0
100.1 77.91 50 -0.23 -14.52% 8.87% 0/0
100.1 67.33 49 -0.22 -13.82% 9.76% 0/0
100.11 51.93 23 -0.67 -16.15% 3.85% 0/0
100.12 33.38 22 -0.84 -19.26% 0.00% 0/0
100.03 23.91 38 -0.25 -12.50% 10.22% 0/0
100.04 10.82 37 -0.35 -16.00% 5.82% 0/0
100.04 -4.44 21 -0.73 -18.09% 3.19% 0/0
100.04 -19.09 20 -0.73 -17.50% 3.93% 0/0
100.05 -36.11 19 -0.9 -19.79% 1.04% 0/0
99.96 -29.32 92 0.07 -2.64% 21.89% 0/0
99.97 -26.78 84 0.03 -6.52% 17.03% 0/0
99.97 -25.71 83 0.01 -7.86% 15.36% 0/0
99.98 -30.1 66 -0.07 -8.61% 9.12% 0/0
99.98 -34.17 65 -0.06 -8.31% 9.49% 0/0
100 28.83 109 0.26 0.00% 56.48% 0/0
100.01 34.39 106 0.05 -12.56% 28.21% 0/0
100.01 38.79 104 0.04 -7.19% 26.81% 0/0
100.02 42.98 103 0.04 -7.39% 26.54% 0/0
100.04 238.74 389 0.5 0.00% 262.55% 0/0
100.05 414.22 388 0.45 -4.76% 237.69% 0/0
100.05 603.48 387 0.49 0.00% 254.57% 0/0
100.06 787.09 386 0.48 0.00% 247.62% 0/0
100.08 957.47 384 0.44 -3.74% 231.38% 0/0
100 -4.94 2 -2.47 -4.94% 1.40% 0/0
100 4.51 95 0.1 -11.95% 28.35% 0/0
100 10.79 74 0.08 -4.34% 24.63% 0/0
100 15.55 71 0.07 -2.85% 22.85% 0/0
100.01 12.03 69 -0.05 -7.90% 13.14% 0/0
100.03 4.85 68 -0.11 -11.40% 8.85% 0/0
100 -10.7 24 -0.65 -15.55% 2.23% 0/0
99.99 33.47 104 0.42 -6.97% 88.37% 0/0
99.99 74.36 94 0.43 -2.28% 84.08% 0/0
100.01 109.14 93 0.37 -6.52% 76.10% 0/0
100.01 143.92 92 0.38 -6.52% 76.10% 0/0
100.03 165.48 87 0.25 -15.68% 58.82% 0/0
100.17 149.34 54 -0.3 -17.74% 3.23% 0/0
100.15 147.44 152 -0.01 -11.33% 13.20% 0/0
100.15 141.99 100 -0.05 -9.09% 9.09% 0/0
100.16 134.83 99 -0.07 -10.72% 7.14% 0/0
100.17 126.04 75 -0.12 -12.29% 5.26% 0/0
100.17 115.69 70 -0.15 -13.79% 3.46% 0/0
100.12 117.39 68 0.03 -3.38% 16.96% 0/0
100.12 115.75 66 -0.02 -4.93% 13.11% 0/0
100.12 115.75 64 0 -3.34% 15.00% 0/0
100.13 112.53 50 -0.06 -4.83% 11.30% 0/0
100.14 106.27 48 -0.13 -7.82% 7.82% 0/0
79.28 143.38 137 0.27 -9.57% 52.87% 0/0
100.11 194.53 120 0.43 -6.93% 57.32% 0/0
100.12 234.29 117 0.34 -5.83% 45.47% 0/0
100.13 278.99 114 0.39 -2.51% 50.61% 0/0
100.13 324.54 109 0.42 0.00% 51.49% 0/0
100 -16.76 18 -0.93 -16.76% 4.36% 0/0
100 -34.85 10 -1.81 -18.09% 1.11% 0/0
99.97 -20.44 144 0.1 -1.80% 38.26% 0/0
99.97 -10.98 141 0.07 -0.87% 32.29% 0/0
99.98 -4.26 140 0.05 -0.84% 28.98% 0/0
100 -6.58 139 -0.02 -9.24% 18.04% 0/0
99.99 -2.51 138 0.03 -3.30% 25.77% 0/0
100 -4.3 110 -0.02 -6.41% 28.59% 0/0
100 -6.8 109 -0.02 -4.24% 27.67% 0/0
100.01 -9.99 108 -0.03 -4.92% 26.76% 0/0
100.04 -20.14 107 -0.09 -11.76% 17.65% 0/0
100.03 -27.25 106 -0.07 -8.78% 21.63% 0/0
99.97 -46.3 129 -0.15 -19.05% 6.66% 0/0
99.98 -66.1 112 -0.18 -19.81% 2.83% 0/0
 99.93 29.49 146 0.65 -2.90% 149.29% 0/0
99.94 119.57 140 0.64 -5.64% 142.25% 0/0
99.94 204.46 138 0.62 -8.22% 135.64% 0/0
99.95 284.42 97 0.82 0.00% 129.35% 0/0
99.96 359.72 96 0.78 0.00% 123.38% 0/0
100.36 380.99 51 0.42 -2.09% 54.33% 0/0
100.36 397.04 50 0.32 -4.57% 47.71% 0/0
100.37 405.05 48 0.17 -6.38% 37.50% 0/0
100.38 412.77 47 0.16 -6.63% 37.13% 0/0
100.36 422.84 46 0.22 -4.60% 40.11% 0/0
100.42 416.38 49 -0.13 -8.23% 12.45% 0/0
100.43 400.74 44 -0.36 -17.21% 1.09% 0/0
100.43 384.18 42 -0.39 -18.10% 0.00% 0/0
100.43 370.42 41 -0.34 -15.37% 2.59% 0/0
100 3.47 44 0.08 0.00% 18.67% 0/0
100.01 -2.4 42 -0.14 -7.18% 7.95% 0/0
100 -6.5 41 -0.1 -5.43% 9.98% 0/0
100.02 -17.63 40 -0.28 -12.36% 1.93% 0/0
46.56 -25.69 54 -0.15 -17.31% 6.73% 0/0
99.98 -43 52 -0.33 -17.31% 6.73% 0/0
99.99 -64.81 49 -0.45 -21.82% 0.91% 0/0
99.99 -83.68 44 -0.43 -18.87% 4.72% 0/0
99.92 -108.45 34 -0.73 -24.79% 1.39% 0/0
99.89 -116.78 25 -0.33 -11.67% 8.33% 0/0
28.65 -120.81 20 -0.2 -17.19% 1.56% 0/0
99.9 -134.86 19 -0.74 -17.19% 1.56% 0/0
29.1 -139.33 18 -0.25 -18.46% 0.00% 0/0
99.9 -154.7 17 -0.9 -18.46% 0.00% 0/0
99.85 -145.29 96 0.1 -5.33% 31.15% 0/0
99.85 -138.5 87 0.08 -4.80% 28.00% 0/0
99.85 -129.54 81 0.11 -1.64% 30.61% 0/0
99.87 -126.85 76 0.04 -6.15% 23.08% 0/0
99.88 -127.96 47 -0.02 -7.41% 18.52% 0/0
99.87 -130.61 141 -0.02 -8.47% 13.76% 0/0
99.87 -135.26 116 -0.04 -8.81% 11.40% 0/0
99.88 -142.33 114 -0.06 -11.11% 8.59% 0/0
99.88 -147.97 96 -0.06 -9.74% 10.26% 0/0
99.92 -155.96 89 -0.09 -12.00% 1.00% 0/0
99.84 -166.46 17 -0.62 -15.06% 0.00% 0/0
100 -19.26 14 -1.38 -19.26% 3.15% 0/0
99.98 33.48 27 1.95 -2.72% 103.66% 0/0
99.99 79.55 25 1.84 0.00% 94.77% 0/0
99.99 119.58 24 1.67 -3.31% 86.70% 0/0
100 148.82 23 1.27 0.00% 72.32% 0/0
100.02 172.35 22 1.07 -0.73% 64.69% 0/0
100.17 213.16 156 0.26 -6.05% 72.72% 0/0
100.18 244.29 139 0.22 -10.62% 60.86% 0/0
100.18 273 138 0.21 -12.27% 57.90% 0/0
100.18 301.71 137 0.21 -12.27% 57.90% 0/0
100.3 300.34 75 -0.02 -5.50% 24.77% 0/0
100.31 294.21 60 -0.1 -6.11% 18.77% 0/0
100.31 284.52 59 -0.16 -9.66% 14.28% 0/0
100.32 274.45 57 -0.18 -10.04% 13.79% 0/0
100.33 262.53 55 -0.22 -11.88% 11.47% 0/0
100.26 324.46 93 0.67 -13.44% 103.80% 0/0
100.27 381.13 51 1.11 -2.43% 97.18% 0/0
100.28 418.74 50 0.75 -9.28% 73.23% 0/0
100.29 453.92 49 0.72 -10.88% 70.17% 0/0
100.27 502.12 48 1 -2.31% 86.54% 0/0
100.5 509.88 64 0.12 -5.17% 37.25% 0/0
100.51 509.04 55 -0.02 -11.43% 26.35% 0/0
100.51 506.34 52 -0.05 -13.08% 23.99% 0/0
100.52 503.04 51 -0.06 -13.62% 23.23% 0/0
100.5 494.9 95 -0.09 -10.14% 12.33% 0/0
100.51 483.58 84 -0.13 -13.24% 8.46% 0/0
100.51 469.81 56 -0.25 -15.61% 5.49% 0/0
100.52 455.34 55 -0.26 -16.30% 4.63% 0/0
100.53 438.81 28 -0.59 -18.30% 2.13% 0/0
100.44 430.25 24 -0.36 -10.23% 2.27% 0/0
100 -22.73 20 -1.14 -22.73% 4.55% 0/0
99.98 -22.08 2 0.33 0.00% 1.41% 0/0
99.98 -32.8 41 -0.26 -10.72% 11.48% 0/0
6.34 -33.48 35 -0.02 -10.72% 11.48% 0/0
99.99 -45.99 29 -0.43 -12.52% 9.24% 0/0
99.99 -62.23 27 -0.6 -16.24% 4.59% 0/0
3.46 -62.86 22 -0.03 -18.13% 2.23% 0/0
99.94 -56.8 98 0.06 -11.14% 19.80% 0/0
99.94 -55.35 65 0.02 -5.49% 14.61% 0/0
99.94 -50.14 64 0.08 -1.99% 18.85% 0/0
99.96 -54.34 60 -0.07 -8.61% 8.22% 0/0
99.97 -62.61 59 -0.14 -12.49% 3.62% 0/0
99.94 26.97 323 0.28 -12.04% 125.00% 0/0
99.94 117.23 321 0.28 -11.73% 125.80% 0/0
99.95 199.05 210 0.39 -2.69% 115.78% 0/0
99.96 272.78 196 0.38 -2.23% 106.16% 0/0
99.96 345.29 195 0.37 -2.92% 104.70% 0/0
100.35 347.39 311 0.01 -21.87% 19.12% 0/0
100.35 347.15 93 0 -5.92% 16.38% 0/0
100.35 344.02 85 -0.04 -7.30% 13.03% 0/0
100.36 342.6 74 -0.02 -5.68% 15.02% 0/0
100.37 340.04 73 -0.04 -6.77% 13.69% 0/0
100.34 434.77 273 0.35 -3.13% 153.42% 0/0
100.34 519.12 272 0.31 -5.32% 139.94% 0/0
100.35 611.45 271 0.34 -1.23% 150.30% 0/0
100.36 698.05 267 0.32 -4.18% 142.83% 0/0
100.38 779.2 257 0.32 -2.33% 135.75% 0/0
 100 50.72 86 0.59 -3.08% 82.69% 0/0
100 90.36 83 0.48 0.00% 69.25% 0/0
100.01 127.22 82 0.45 0.00% 65.88% 0/0
100.02 154.42 81 0.34 -3.34% 54.16% 0/0
100.04 176.19 80 0.27 -7.47% 47.58% 0/0
100.18 162.27 19 -0.73 -14.72% 11.39% 0/0
100.18 144.91 8 -2.17 -17.33% 6.94% 0/0
100.18 127.55 7 -2.48 -17.33% 6.94% 0/0
100.13 109.75 9 -1.98 -17.78% 3.46% 0/0
100.13 89.19 7 -2.94 -20.52% 0.00% 0/0
100.09 89.19 39 0 -8.05% 17.08% 0/0
100.09 86.81 38 -0.06 -10.24% 14.29% 0/0
100.11 84.42 33 -0.07 -10.24% 14.29% 0/0
100.11 69.82 32 -0.46 -21.46% 0.00% 0/0
100.13 60.92 31 -0.29 -16.22% 6.67% 0/0
100.06 55.35 84 -0.07 -16.92% 9.21% 0/0
100.06 41.81 51 -0.27 -17.25% 0.00% 0/0
100.07 36.45 21 -0.26 -9.43% 5.15% 0/0
100.04 45.27 151 0.06 -13.00% 32.00% 0/0
100.04 57.45 144 0.08 -1.03% 36.08% 0/0
100.06 64.13 142 0.05 -4.12% 29.41% 0/0
100.06 69.77 141 0.04 -5.05% 28.16% 0/0
100.07 68.69 140 -0.01 -11.09% 20.00% 0/0
51.93 63.77 31 -0.16 -10.35% 6.90% 0/0
100.07 54.28 28 -0.34 -10.35% 6.90% 0/0
100.05 46.19 18 -0.45 -8.08% 22.22% 0/0
100.06 35.4 17 -0.63 -10.78% 18.63% 0/0
100.06 24.61 15 -0.72 -10.78% 18.63% 0/0
100.08 7.33 14 -1.23 -17.27% 10.00% 0/0
100.09 -11.44 13 -1.44 -18.75% 8.04% 0/0
99.99 21.45 106 0.31 -0.44% 47.78% 0/0
100 37.56 104 0.15 -3.88% 29.13% 0/0
100.02 47.29 103 0.09 -9.17% 22.02% 0/0
100.04 44.05 102 -0.03 -19.90% 7.61% 0/0
100 -21.22 32 -0.66 -21.22% 1.80% 0/0
99.98 -34.2 30 -0.43 -14.42% 5.75% 0/0
99.98 -50.01 23 -0.69 -17.20% 0.93% 0/0
99.95 -50.01 83 0 -15.33% 23.76% 0/0
99.95 -51 69 -0.01 -10.78% 22.55% 0/0
99.96 -53.89 56 -0.05 -3.37% 20.19% 0/0
99.97 -66.06 54 -0.23 -12.60% 8.70% 0/0
99.99 -77.07 53 -0.21 -11.45% 10.13% 0/0
99.92 -81 66 -0.06 -5.61% 12.36% 0/0
99.93 -89.55 64 -0.13 -10.15% 6.95% 0/0
99.93 -97.11 63 -0.12 -9.18% 8.10% 0/0
99.93 -106.63 55 -0.17 -11.11% 5.81% 0/0
99.94 -118.48 47 -0.25 -13.40% 3.09% 0/0
99.88 -82.65 75 0.48 -2.17% 70.11% 0/0
 99.88 -52.47 73 0.41 -0.51% 63.02% 0/0
99.89 -24.28 72 0.39 -2.04% 60.52% 0/0
99.9 -2.34 68 0.32 -1.94% 52.69% 0/0
99.91 16.69 67 0.28 -4.29% 49.04% 0/0
100.02 9.67 79 -0.09 -7.02% 14.11% 0/0
100.02 -1.59 72 -0.16 -11.25% 8.92% 0/0
100.03 -14.75 64 -0.21 -13.16% 6.58% 0/0
100.03 -29.86 63 -0.24 -15.11% 4.18% 0/0
100.03 -44.71 62 -0.24 -14.84% 4.51% 0/0
99.96 -37.52 125 0.06 -2.13% 23.57% 0/0
99.96 -34.29 120 0.03 -5.33% 19.02% 0/0
99.96 -31.89 109 0.02 -1.22% 18.05% 0/0
99.97 -32.33 106 0 -2.18% 14.78% 0/0
99.98 -36.91 105 -0.04 -6.25% 10.00% 0/0
99.96 -52.09 104 -0.15 -15.18% 4.22% 0/0
99.95 -40.61 85 0.13 -3.75% 28.04% 0/0
99.95 -33.17 78 0.1 -7.23% 23.40% 0/0
99.95 -27.53 75 0.08 -8.79% 21.34% 0/0
99.96 -23.19 73 0.06 -9.92% 19.83% 0/0
99.96 -20.96 43 0.05 -1.01% 17.41% 0/0
100 -7.49 40 -0.19 -9.87% 24.04% 0/0
13.85 -7.71 101 0 -4.95% 23.72% 0/0
99.99 -12.39 96 -0.05 -7.97% 19.78% 0/0
100 -16.3 94 -0.04 -7.22% 20.75% 0/0
100 -19.43 93 -0.03 -6.47% 21.74% 0/0
100.02 -26.33 82 -0.08 -10.11% 17.00% 0/0
99.97 6.02 125 0.26 -3.02% 50.99% 0/0
99.98 31.67 115 0.22 -5.59% 43.34% 0/0
99.98 57.31 113 0.23 -5.59% 43.34% 0/0
99.98 78.46 100 0.21 -4.09% 38.20% 0/0
99.99 99.6 98 0.22 -2.43% 38.20% 0/0
100.1 209.86 453 0.24 -3.28% 169.86% 0/0
100.1 312.1 452 0.23 -6.98% 159.56% 0/0
100.11 409.32 442 0.22 -0.60% 153.13% 0/0
100.13 486.7 441 0.18 -7.82% 127.65% 0/0
100.15 562.12 440 0.17 -8.85% 125.12% 0/0
100.56 685.22 332 0.37 -4.02% 142.63% 0/0
100.57 797.86 313 0.36 -0.42% 131.28% 0/0
100.57 909.6 312 0.36 -0.85% 130.30% 0/0
100.57 1022.25 310 0.36 0.00% 131.28% 0/0
100.58 1122.1 307 0.33 -2.41% 117.39% 0/0
100 40.43 136 0.3 -2.01% 75.91% 0/0
100 78.11 135 0.28 -3.92% 72.47% 0/0
100.01 113.93 124 0.29 -2.98% 70.14% 0/0
100.01 145.82 122 0.26 -5.79% 65.21% 0/0
100.02 176.76 120 0.26 -6.47% 64.03% 0/0
100.18 172.32 74 -0.06 -16.44% 19.56% 0/0
100.18 160.41 71 -0.17 -22.95% 10.24% 0/0
100.18 151.11 62 -0.15 -9.28% 13.50% 0/0
100.18 141.81 56 -0.17 -9.28% 13.50% 0/0
100.2 127.78 46 -0.3 -14.00% 7.59% 0/0
100.13 115.17 102 -0.12 -12.59% 1.75% 0/0
100.12 109.08 71 -0.09 -6.60% 18.27% 0/0
100.12 98.43 70 -0.15 -11.12% 12.56% 0/0
100.12 86.52 69 -0.17 -12.38% 10.95% 0/0
100.13 73.77 68 -0.19 -13.21% 9.90% 0/0
100.14 53.14 51 -0.4 -21.03% 0.00% 0/0
100.05 39.43 41 -0.33 -13.70% 5.08% 0/0
100.06 22.75 32 -0.52 -16.66% 0.49% 0/0
100.02 28.15 58 0.09 -4.31% 35.29% 0/0
100.03 32.01 47 0.08 -4.35% 33.33% 0/0
100.04 29.74 46 -0.05 -10.00% 25.45% 0/0
100.04 27.02 45 -0.06 -10.41% 24.89% 0/0
100.04 24.75 42 -0.05 -10.00% 25.45% 0/0
100.02 8.92 29 -0.55 -15.83% 5.76% 0/0
100.03 -10.67 19 -1.03 -19.59% 1.03% 0/0
100.03 -30.27 18 -1.09 -19.59% 0.69% 0/0
3.93 0.98 22 0.04 0.00% 60.30% 0/0
8.63 2.17 19 0.06 0.00% 45.89% 0/0
54.23 6.84 18 0.26 0.00% 39.30% 0/0
100 10.47 17 0.21 0.00% 32.92% 0/0
100 9.24 16 -0.08 -4.47% 26.69% 0/0
100.01 -0.75 42 -0.24 -14.25% 9.25% 0/0
100.01 -11.59 40 -0.27 -15.07% 8.21% 0/0
99.99 -16.59 2 -2.5 -5.00% 0.00% 0/0
4.2 -17.62 17 -0.06 -24.45% 0.00% 0/0
99.98 -23.4 23 -0.25 -5.78% 19.22% 0/0
4.62 -23.98 20 -0.03 -12.50% 10.72% 0/0
14.35 -26.2 19 -0.12 -15.52% 6.90% 0/0
19.13 -29.17 18 -0.16 -15.52% 6.90% 0/0
99.99 -46.13 17 -1 -16.96% 5.08% 0/0
8.29 -46.99 10 -0.09 -10.40% 15.42% 0/0
4.56 -47.83 9 -0.09 -18.56% 4.91% 0/0
37.3 -55.43 8 -0.95 -20.37% 2.57% 0/0
8.91 -56.92 7 -0.21 -16.66% 6.60% 0/0
99.96 -78.72 6 -3.63 -21.82% 0.00% 0/0
99.92 -88.57 10 -0.98 -9.85% 13.98% 0/0
4.08 -89.42 6 -0.14 -20.91% 0.00% 0/0
99.94 -106.55 5 -3.43 -17.14% 0.00% 0/0
73.5 -115.45 4 -2.22 -12.11% 0.00% 0/0
99.88 -110.86 80 0.06 -10.49% 25.40% 0/0
99.89 -107.82 34 0.09 -11.82% 23.54% 0/0
99.9 -109.78 21 -0.09 -7.32% 17.54% 0/0
99.9 -111.74 20 -0.1 -7.32% 17.54% 0/0
99.91 -116.01 18 -0.24 -9.51% 14.77% 0/0
5.57 -116.24 66 0 -12.09% 10.98% 0/0
 99.88 -122.66 59 -0.11 -14.28% 8.22% 0/0
99.89 -130.72 46 -0.18 -14.03% 6.32% 0/0
11.5 -131.54 39 -0.02 -13.12% 6.38% 0/0
5.69 -131.89 38 -0.01 -12.19% 6.08% 0/0
99.87 -133.6 36 -0.05 -14.30% 19.05% 0/0
99.87 -139.46 18 -0.33 -5.87% 14.01% 0/0
7.02 -140.3 17 -0.05 -11.90% 6.71% 0/0
99.89 -152.19 16 -0.74 -11.90% 6.71% 0/0
99.89 -164.08 15 -0.79 -11.90% 6.71% 0/0
99.84 -133.29 76 0.41 -5.26% 67.90% 0/0
99.84 -109.04 72 0.34 -10.00% 59.51% 0/0
99.84 -80.51 71 0.4 -6.91% 64.99% 0/0
99.85 -56.66 44 0.54 -5.31% 58.98% 0/0
99.86 -38.31 42 0.44 -9.52% 51.91% 0/0
99.96 -2.26 15 2.4 0.00% 74.86% 0/0
99.98 8.4 13 0.82 -12.45% 42.22% 0/0
99.96 29.85 12 1.79 -3.90% 56.10% 0/0
99.99 38.58 11 0.79 0.00% 39.74% 0/0
100.04 62.7 25 0.96 -7.81% 47.61% 0/0
100.04 75.89 24 0.55 -1.10% 34.62% 0/0
100.05 84.32 23 0.37 -2.63% 28.95% 0/0
100.06 87.32 22 0.14 -4.50% 22.50% 0/0
100.08 81.81 21 -0.26 -12.39% 12.39% 0/0
100.08 81.81 7 0 -2.04% 22.45% 0/0
100.1 69.93 5 -2.38 -13.67% 7.91% 0/0
100.11 58.05 4 -2.97 -13.67% 7.91% 0/0
100.09 53.37 3 -1.56 -6.61% 0.97% 0/0
100.05 65.55 32 0.38 -11.98% 40.68% 0/0
100.06 74.41 28 0.32 -2.58% 36.53% 0/0
100.06 76.84 27 0.09 -6.60% 28.47% 0/0
100.07 82.2 26 0.21 -3.93% 32.14% 0/0
100.09 81.19 25 -0.04 -7.72% 24.16% 0/0
100 -0.85 88 -0.01 -1.26% 23.59% 0/0
100 -6.21 87 -0.06 -5.36% 17.97% 0/0
100.01 -12.98 86 -0.08 -6.77% 16.21% 0/0
100.02 -29.26 85 -0.19 -16.27% 4.36% 0/0
100.03 -43.47 84 -0.17 -14.20% 6.94% 0/0
100 -9.38 4 -2.34 -9.38% 0.00% 0/0
99.99 -7.66 16 0.11 -1.74% 24.13% 0/0
100 -10.93 15 -0.22 -6.56% 18.03% 0/0
100 -9.21 14 0.12 -1.74% 24.13% 0/0
100.01 -19.81 13 -0.82 -13.64% 9.09% 0/0
100.03 -31.75 12 -0.99 -14.93% 7.46% 0/0
4.1 -32.25 19 -0.03 -12.20% 12.20% 0/0
4.3 -32.95 17 -0.04 -16.28% 6.98% 0/0
13.8 -35.95 16 -0.19 -21.74% 0.00% 0/0
99.97 -57.68 15 -1.45 -21.74% 0.00% 0/0
4.6 -58.68 14 -0.07 -21.74% 0.00% 0/0
 99.94 -78.67 5 -4 -20.00% 0.00% 0/0
34 -81.67 13 -0.23 -8.82% 11.76% 0/0
99.92 -90.48 11 -0.8 -8.82% 11.76% 0/0
18.5 -93.48 10 -0.3 -16.22% 0.00% 0/0
18.5 -96.48 9 -0.33 -16.22% 0.00% 0/0
50.4 -103.48 8 -0.88 -13.89% 0.00% 0/0
99.9 -118.85 26 -0.59 -15.38% 7.69% 0/0
99.9 -140.26 21 -1.02 -21.43% 0.00% 0/0
99.9 -161.67 20 -1.07 -21.43% 0.00% 0/0
99.9 -183.08 19 -1.13 -21.43% 0.00% 0/0
99.82 -169.47 15 0.91 0.00% 36.36% 0/0
99.83 -173.3 12 -0.32 -9.62% 15.38% 0/0
99.84 -184 11 -0.97 -16.07% 7.14% 0/0
99.85 -199.23 10 -1.52 -20.34% 1.69% 0/0
99.8 -221.22 7 -3.14 -22.03% 5.08% 0/0
99.78 -218.79 19 0.13 -9.76% 41.46% 0/0
99.78 -225.44 16 -0.42 -11.11% 28.89% 0/0
99.79 -232.09 15 -0.44 -6.67% 28.89% 0/0
99.81 -246.35 14 -1.02 -14.29% 18.37% 0/0
99.83 -267.07 13 -1.59 -20.75% 9.43% 0/0
99.73 -236.65 14 2.17 -6.78% 47.46% 0/0
99.75 -228.22 11 0.77 -4.23% 22.54% 0/0
99.75 -225.56 10 0.27 -5.33% 16.00% 0/0
99.76 -228.08 9 -0.28 -8.86% 10.13% 0/0
99.77 -210.35 27 0.66 -16.67% 43.33% 0/0
99.78 -205.41 17 0.29 -10.89% 27.72% 0/0
99.77 -201.49 14 0.28 -5.88% 26.47% 0/0
99.78 -191.1 13 0.8 0.00% 34.37% 0/0
99.81 -188.33 14 0.2 -5.96% 6.37% 0/0
10 -188.33 7 0 0.00% 3.50% 0/0
99.82 -191.71 4 -0.84 -3.38% 0.00% 0/0
99.82 -194.61 3 -0.97 -2.91% 0.00% 0/0
100 -16.35 8 -2.04 -16.35% 8.75% 0/0
100 -35.58 7 -2.75 -19.24% 5.00% 0/0
100.01 -54.82 6 -3.21 -19.24% 5.00% 0/0
99.95 -63.76 22 -0.41 -10.51% 6.84% 0/0
99.95 -78.53 21 -0.7 -16.25% 0.00% 0/0
99.95 -87.94 20 -0.47 -10.98% 3.67% 0/0
99.91 -78.22 18 0.54 -2.90% 32.06% 0/0
99.92 -70.6 17 0.45 0.00% 29.54% 0/0
99.92 -69.7 16 0.06 -6.26% 21.44% 0/0
99.93 -66.97 15 0.18 -0.91% 23.64% 0/0
99.95 -66.97 14 0 -3.55% 20.36% 0/0
99.93 -77.85 23 -0.47 -13.61% 8.85% 0/0
99.94 -91.66 21 -0.66 -16.44% 5.27% 0/0
99.94 -106.58 18 -0.83 -17.53% 1.30% 0/0
99.89 -85.76 89 0.23 0.00% 40.99% 0/0
99.91 -77.7 87 0.09 -8.70% 26.09% 0/0
 99.91 -70.3 85 0.09 -9.26% 25.31% 0/0
99.91 -63.55 84 0.08 -9.81% 24.55% 0/0
99.94 -49.02 160 0.09 -8.09% 45.05% 0/0
99.94 -37.71 141 0.08 -10.46% 40.96% 0/0
99.94 -28.83 135 0.07 -12.43% 37.87% 0/0
99.95 -22.48 109 0.06 -14.45% 34.68% 0/0
99.95 -14.25 104 0.08 -12.95% 37.05% 0/0
99.99 32.38 32 1.46 -2.40% 80.29% 0/0
100 59.46 25 1.08 -4.17% 56.25% 0/0
100 88.7 24 1.22 -1.70% 58.90% 0/0
100 117.39 23 1.25 -1.26% 58.23% 0/0
100.12 106.86 31 -0.34 -10.52% 16.32% 0/0
100.12 90.38 30 -0.55 -16.46% 8.60% 0/0
100.12 76.66 29 -0.47 -13.70% 12.18% 0/0
100.13 59.16 25 -0.7 -17.47% 7.28% 0/0
100.13 40.09 20 -0.95 -19.05% 5.24% 0/0
100.04 40.09 23 0 -3.57% 33.33% 0/0
100.04 33.83 20 -0.31 -6.25% 25.00% 0/0
100.04 27.37 18 -0.36 -6.46% 24.72% 0/0
100.05 18.67 17 -0.51 -8.70% 21.74% 0/0
100.05 10.57 16 -0.51 -8.10% 22.54% 0/0
100.01 28.1 98 0.18 -4.88% 17.53% 0/0
100.02 39.85 94 0.12 -9.56% 11.74% 0/0
100.02 51.59 93 0.13 -9.56% 11.74% 0/0
100.03 59.26 91 0.08 -12.86% 7.66% 0/0
100.04 64.62 88 0.06 -14.73% 5.36% 0/0
100 -15.61 27 -0.58 -19.68% 1.55% 0/0
99.98 -18.42 3 -0.94 -44.84% 0.00% 0/0
99.98 -60.36 4 -10.48 -41.94% 0.00% 0/0
99.94 -108.11 3 -15.92 -47.78% 0.00% 0/0
99.89 -48.32 158 0.38 -8.22% 114.77% 0/0
99.9 -2.59 132 0.35 -10.57% 95.86% 0/0
99.9 43.14 131 0.35 -10.57% 95.86% 0/0
99.9 99.16 130 0.43 -4.25% 109.70% 0/0
99.91 143.04 123 0.36 -4.31% 93.36% 0/0
100.14 215.62 135 0.54 -1.31% 100.87% 0/0
65.79 261.36 123 0.37 -1.72% 97.42% 0/0
100.15 328.83 122 0.55 -2.96% 94.92% 0/0
100.16 386.89 103 0.56 -0.41% 83.97% 0/0
100.16 444.35 102 0.56 -0.79% 83.27% 0/0
100.44 425.83 27 -0.69 -20.04% 0.00% 0/0
100.43 423.26 69 -0.04 -7.90% 29.83% 0/0
100.43 413.52 60 -0.16 -9.69% 20.33% 0/0
100.44 399.97 59 -0.23 -13.49% 15.27% 0/0
100.44 387.96 52 -0.23 -11.96% 17.32% 0/0
100.44 375.95 51 -0.24 -11.96% 17.32% 0/0
100.38 377.24 206 0.01 -12.79% 16.87% 0/0
100.38 372.62 30 -0.15 -14.29% 10.08% 0/0
100.38 375.1 29 0.09 -7.93% 18.24% 0/0
100.42 379.96 2 2.43 0.00% 4.83% 0/0
100.38 381.94 18 0.11 -2.27% 19.55% 0/0
100.39 378.44 16 -0.22 -7.50% 13.14% 0/0
100.39 375.73 15 -0.18 -6.76% 14.05% 0/0
40.31 369.81 12 -0.49 -18.24% 0.00% 0/0
100.43 355.05 11 -1.34 -18.24% 0.00% 0/0
100.36 341.3 7 -1.96 -19.18% 0.00% 0/0
100.34 344.19 107 0.03 -2.92% 22.20% 0/0
100.34 344.86 79 0.01 -4.76% 19.58% 0/0
100.35 341.11 51 -0.07 -5.48% 14.35% 0/0
100.35 337.48 50 -0.07 -5.37% 14.49% 0/0
100.39 321.78 40 -0.39 -15.95% 0.20% 0/0
100.32 306.59 71 -0.21 -15.57% 6.47% 0/0
100.32 289.65 69 -0.25 -17.29% 4.30% 0/0
100 0 2 0 0.00% 0.00% 0/0
100 -18.18 12 -1.52 -18.18% 0.00% 0/0
99.98 50.28 98 0.7 0.00% 118.59% 0/0
99.99 112.57 92 0.68 0.00% 110.59% 0/0
20.83 124.75 90 0.14 0.00% 105.59% 0/0
28.1 140.65 89 0.18 0.00% 103.19% 0/0
100 195.42 85 0.64 0.00% 100.82% 0/0
100.2 180.78 23 -0.64 -15.73% 11.23% 0/0
100.2 160.75 16 -1.25 -21.05% 4.21% 0/0
100.2 146.11 15 -0.98 -15.73% 11.23% 0/0
100.15 130.9 15 -1.01 -20.25% 2.53% 0/0
6.27 130.08 14 -0.06 -13.04% 13.06% 0/0
100.13 112.25 11 -1.62 -17.81% 6.86% 0/0
100.13 100.47 10 -1.18 -11.76% 14.72% 0/0
66.37 88.65 9 -1.31 -17.81% 6.86% 0/0
100.09 226.92 36 3.84 -6.58% 214.46% 0/0
100.1 337.49 29 3.81 0.00% 177.90% 0/0
100.1 434.33 28 3.46 0.00% 159.79% 0/0
100.12 519.12 27 3.14 0.00% 143.87% 0/0
17.91 515.85 5 -0.65 -18.27% 0.00% 0/0
100.52 552.52 35 1.05 -12.88% 87.55% 0/0
100.52 585.74 30 1.11 0.00% 82.85% 0/0
12.85 588.79 28 0.11 -4.28% 70.04% 0/0
24.6 595.99 27 0.27 0.00% 77.64% 0/0
13.6 598.29 26 0.09 -3.31% 60.66% 0/0
100 -14.68 11 -1.33 -15.80% 3.75% 0/0
100 -32.29 10 -1.76 -18.69% 0.19% 0/0
99.97 -25.3 85 0.08 -8.90% 30.37% 0/0
99.97 -28.34 83 -0.04 -17.45% 18.14% 0/0
99.97 -25.15 82 0.04 -12.14% 25.73% 0/0
99.98 -23.43 56 0.03 -5.64% 23.94% 0/0
99.99 -26.47 52 -0.06 -10.06% 18.14% 0/0
99.97 84.63 300 0.37 -2.42% 151.53% 0/0
 99.99 186.05 296 0.34 -6.89% 139.99% 0/0
99.99 278.68 227 0.41 -2.01% 129.52% 0/0
99.99 367.16 226 0.39 -4.13% 124.57% 0/0
100.37 352.16 12 -1.25 -16.83% 3.27% 0/0
100.37 338.78 10 -1.34 -15.24% 5.24% 0/0
100.34 486 528 0.28 -8.40% 162.80% 0/0
100.34 620.06 517 0.26 -13.27% 148.83% 0/0
100.34 757.78 438 0.31 -2.08% 152.71% 0/0
100.35 886.04 434 0.3 -5.47% 142.65% 0/0
100.36 1008.75 433 0.28 -7.77% 136.76% 0/0
100 -5.94 31 -0.19 -8.51% 6.42% 0/0
100 -15.82 30 -0.33 -12.34% 1.97% 0/0
99.98 -28.27 24 -0.52 -15.15% 5.73% 0/0
99.99 -44.39 19 -0.85 -18.71% 0.00% 0/0
99.96 62.82 70 1.53 -7.75% 177.77% 0/0
99.96 154.4 58 1.58 0.00% 156.80% 0/0
99.96 239 57 1.48 -1.82% 147.44% 0/0
99.98 313.47 56 1.33 -4.81% 133.85% 0/0
99.99 379.93 55 1.21 -9.19% 123.10% 0/0
100.38 369.05 47 -0.23 -16.25% 3.61% 0/0
100.37 373.91 57 0.09 -7.84% 15.21% 0/0
100.37 367.5 56 -0.11 -17.70% 2.89% 0/0
100.38 369.3 55 0.03 -10.51% 11.87% 0/0
100.39 364.07 50 -0.1 -16.67% 2.50% 0/0
100.38 360.87 49 -0.07 -14.90% 2.98% 0/0
100.36 347.66 244 -0.05 -19.03% 0.00% 0/0
100.35 385.6 93 0.41 -1.21% 58.73% 0/0
100.35 415.69 85 0.35 -6.82% 49.71% 0/0
98.3 445.16 84 0.35 -6.82% 49.71% 0/0
69.2 471.78 83 0.32 -0.73% 59.50% 0/0
100.37 489.29 70 0.25 -15.81% 35.26% 0/0
100.49 493.48 24 0.17 -4.17% 29.17% 0/0
100.5 487.2 21 -0.3 -13.50% 16.25% 0/0
100.5 482.11 20 -0.25 -12.41% 17.72% 0/0
100.49 483.47 19 0.07 -6.49% 25.68% 0/0
100.48 485.09 38 0.04 -6.90% 26.03% 0/0
100.49 476.43 31 -0.28 -10.02% 13.36% 0/0
100.49 461.89 30 -0.48 -15.79% 6.09% 0/0
100.51 447.34 29 -0.5 -15.79% 6.09% 0/0
100.53 433.21 28 -0.5 -15.37% 5.79% 0/0
100 -9.41 49 -0.19 -10.26% 6.00% 0/0
27.88 46.47 1105 0.05 -4.27% 243.34% 0/0
99.99 244.31 1096 0.18 -0.84% 240.46% 0/0
100 416.75 1087 0.16 -8.85% 211.40% 0/0
100 587.09 1086 0.16 -9.55% 208.99% 0/0
100.01 749.37 1085 0.15 -12.25% 199.77% 0/0
100.75 743.03 124 -0.05 -13.53% 4.76% 0/0
100.75 734.17 74 -0.12 -11.98% 1.96% 0/0
100.76 723.55 38 -0.28 -13.67% 0.00% 0/0
100.72 721.99 23 -0.07 -6.98% 0.78% 0/0
100 27.54 21 1.31 0.00% 81.57% 0/0
100.01 32.24 18 0.26 0.00% 49.04% 0/0
100.02 30.24 17 -0.12 -1.99% 39.53% 0/0
100.04 21.85 16 -0.52 -8.39% 30.42% 0/0
100.02 11.44 31 -0.34 -11.87% 9.69% 0/0
100.03 -1.91 29 -0.46 -14.76% 6.09% 0/0
100.03 -14.44 28 -0.45 -13.95% 7.09% 0/0
100.04 -31.67 20 -0.86 -18.57% 1.35% 0/0
100.04 -47.97 19 -0.86 -17.65% 1.13% 0/0
100 -8.24 15 -0.55 -8.24% 23.52% 0/0
100 -22.91 12 -1.22 -14.67% 14.87% 0/0
100.01 -41.51 11 -1.69 -18.60% 9.58% 0/0
100.02 -63.52 10 -2.2 -22.01% 4.99% 0/0
100.03 -89.24 9 -2.86 -25.72% 0.00% 0/0
99.91 -106.24 17 -1 -20.21% 0.00% 0/0
99.89 -112.45 113 -0.05 -9.19% 17.68% 0/0
99.9 -123.24 110 -0.1 -13.63% 11.92% 0/0
99.9 -136 109 -0.12 -15.54% 9.44% 0/0
99.91 -151.13 103 -0.15 -17.83% 6.48% 0/0
99.91 -166.7 61 -0.26 -18.27% 5.91% 0/0
99.83 -147.97 116 0.16 -5.65% 45.15% 0/0
99.84 -132.61 87 0.18 0.00% 41.03% 0/0
99.85 -120.12 86 0.15 -2.50% 37.50% 0/0
99.86 -114.86 85 0.06 -8.78% 28.65% 0/0
99.86 -107.73 83 0.09 -1.79% 30.95% 0/0
99.89 -82.17 128 0.2 0.00% 54.64% 0/0
99.9 -60.76 127 0.17 0.00% 49.53% 0/0
99.91 -46.86 126 0.11 -3.54% 40.27% 0/0
99.91 -31.94 125 0.12 -2.68% 41.52% 0/0
99.91 -14.94 123 0.14 0.00% 44.09% 0/0
99.99 -8.56 189 0.03 -4.77% 28.94% 0/0
99.99 -5.2 176 0.02 -6.40% 25.27% 0/0
99.99 -3.65 170 0.01 -8.04% 23.08% 0/0
100 -7.49 149 -0.03 -12.91% 16.56% 0/0
100 -7.69 148 0 -9.62% 20.96% 0/0
99.99 -15.62 59 -0.13 -7.94% 15.87% 0/0
100.01 -31.57 52 -0.31 -15.95% 5.79% 0/0
100 -48.72 51 -0.34 -17.14% 0.00% 0/0
99.95 -54.9 321 -0.02 -14.10% 9.99% 0/0
99.95 -63.78 258 -0.03 -14.01% 6.84% 0/0
99.96 -71.03 83 -0.09 -9.81% 8.74% 0/0
99.97 -78.34 71 -0.1 -9.86% 8.67% 0/0
99.98 -92.78 56 -0.26 -16.80% 0.31% 0/0
100 -16.69 8 -2.09 -16.69% 1.94% 0/0
99.98 -30.93 8 -1.78 -14.24% 8.48% 0/0
99.99 -49.42 7 -2.64 -18.50% 3.10% 0/0
 99.99 -66.37 6 -2.82 -16.95% 1.42% 0/0
99.93 -72.77 43 -0.15 -6.80% 13.69% 0/0
99.94 -86.79 41 -0.34 -14.40% 4.43% 0/0
99.94 -98.61 40 -0.3 -12.21% 7.10% 0/0
99.95 -112.97 38 -0.38 -14.73% 4.02% 0/0
99.89 -115.48 21 -0.12 -7.52% 18.32% 0/0
99.89 -123.34 19 -0.41 -12.60% 11.82% 0/0
99.89 -131.19 9 -0.87 -11.03% 11.82% 0/0
99.9 -143.87 7 -1.81 -15.69% 5.96% 0/0
99.92 -161.46 6 -2.93 -20.44% 0.00% 0/0
99.84 118.57 325 0.86 -8.83% 404.63% 0/0
99.84 387.78 322 0.84 -11.43% 390.23% 0/0
99.85 646.75 307 0.84 -8.36% 376.63% 0/0
99.85 882.43 295 0.8 -11.68% 345.67% 0/0
99.85 1131.67 293 0.85 -8.12% 363.68% 0/0
101.13 1146.64 86 0.17 -2.40% 35.27% 0/0
101.14 1151.79 82 0.06 -1.88% 23.82% 0/0
101.14 1155.94 81 0.05 -2.79% 22.67% 0/0
101.15 1157.23 80 0.02 -5.44% 19.33% 0/0
101.16 1153.45 39 -0.1 -4.32% 21.33% 0/0
101.17 1142.39 33 -0.34 -11.47% 12.27% 0/0
101.18 1124.04 23 -0.8 -18.63% 3.19% 0/0
101.19 1105.69 22 -0.83 -18.63% 2.21% 0/0
101.11 1157.25 104 0.5 -3.16% 86.64% 0/0
101.11 1203.76 103 0.45 -6.36% 80.47% 0/0
101.11 1244.5 100 0.41 -4.65% 73.41% 0/0
101.11 1289.17 99 0.45 -2.01% 78.21% 0/0
101.14 1321.75 92 0.35 -4.61% 63.42% 0/0
100 41 31 1.32 -6.81% 92.87% 0/0
100 66.78 28 0.92 0.00% 72.04% 0/0
100.01 83.97 27 0.64 0.00% 60.30% 0/0
11.67 84.76 26 0.03 0.00% 46.05% 0/0
13.32 83.9 25 -0.03 -6.45% 27.96% 0/0
100.08 79.85 108 -0.04 -8.17% 7.32% 0/0
100.09 77.74 64 -0.03 -6.33% 9.48% 0/0
100.09 74.61 40 -0.08 -7.29% 8.36% 0/0
100.11 64.88 39 -0.25 -13.60% 0.98% 0/0
100.06 91.21 120 0.22 -5.30% 47.35% 0/0
100.07 114.93 76 0.31 -5.17% 44.33% 0/0
100.07 136.17 53 0.4 0.00% 41.43% 0/0
100.08 152.71 51 0.32 0.00% 35.93% 0/0
100.08 169.24 50 0.33 0.00% 35.93% 0/0
100.17 183.08 113 0.12 -13.64% 42.28% 0/0
100.17 191.99 112 0.08 -17.39% 36.11% 0/0
100.18 197.26 75 0.07 -6.14% 31.58% 0/0
100.21 199.83 74 0.03 -8.55% 28.21% 0/0
100.18 204.19 73 0.06 -6.96% 30.44% 0/0
100.2 198.95 160 -0.03 -11.53% 7.70% 0/0
100.21 189.51 158 -0.06 -15.44% 2.94% 0/0
100.21 184.28 116 -0.05 -11.53% 7.70% 0/0
100.22 172.89 92 -0.12 -17.25% 0.00% 0/0
100.17 166.5 41 -0.16 -15.45% 0.00% 0/0
100.17 161.99 57 -0.08 -9.90% 15.31% 0/0
100.17 160.14 45 -0.04 -7.40% 18.51% 0/0
19.46 157.72 30 -0.08 -14.88% 5.79% 0/0
100.19 146.04 29 -0.4 -14.17% 6.66% 0/0
100.19 134.35 28 -0.42 -14.17% 6.66% 0/0
100.13 153.3 294 0.06 -6.69% 30.28% 0/0
100.14 165.7 285 0.04 -11.83% 23.11% 0/0
85.66 179.04 284 0.05 -9.33% 26.60% 0/0
100.15 191.44 274 0.05 -11.83% 23.11% 0/0
100.15 200.83 260 0.04 -14.19% 19.82% 0/0
100 -10.3 17 -0.61 -10.30% 13.15% 0/0
100 -25.71 12 -1.28 -15.40% 6.72% 0/0
100.01 -46.44 11 -1.88 -20.73% 0.00% 0/0
100.02 -66.5 10 -2.01 -20.06% 0.00% 0/0
100.01 -83.52 9 -1.89 -17.01% 1.90% 0/0
99.92 -94.91 32 -0.36 -11.40% 3.39% 0/0
99.92 -105.28 31 -0.33 -10.38% 4.58% 0/0
99.89 -106.86 58 -0.03 -6.35% 20.62% 0/0
99.9 -116.99 52 -0.19 -10.14% 10.14% 0/0
99.9 -121.6 51 -0.09 -4.62% 16.89% 0/0
99.9 -129.06 50 -0.15 -7.46% 13.41% 0/0
99.91 -139.19 37 -0.27 -10.14% 10.14% 0/0
99.86 -155.38 11 -1.47 -16.21% 2.71% 0/0
24.11 -158.72 7 -0.48 -13.88% 2.79% 0/0
99.84 -115.54 178 0.24 -2.71% 67.57% 0/0
99.85 -83.09 174 0.19 -7.50% 55.00% 0/0
99.84 -43.68 173 0.23 -2.64% 63.15% 0/0
99.85 -7.82 158 0.23 -2.55% 58.99% 0/0
99.86 28.04 155 0.23 0.00% 58.99% 0/0
100.03 24.72 50 -0.07 -8.33% 16.67% 0/0
100.04 11.28 46 -0.29 -17.91% 4.48% 0/0
100.04 -0.86 45 -0.27 -16.67% 6.05% 0/0
100.06 -18.01 44 -0.39 -21.43% 0.00% 0/0
99.98 30.15 125 0.39 -5.56% 90.75% 0/0
99.99 68.08 121 0.31 -10.34% 77.58% 0/0
99.99 106.01 118 0.32 -10.34% 77.58% 0/0
99.99 143.94 117 0.32 -10.34% 77.58% 0/0
100 177.28 106 0.31 -10.00% 71.67% 0/0
100.18 167.65 17 -0.57 -11.54% 15.39% 0/0
100.18 151.54 12 -1.34 -16.08% 7.14% 0/0
100.19 130.49 11 -1.91 -21.01% 0.84% 0/0
100.19 112.19 10 -1.83 -18.27% 4.34% 0/0
100.19 92.49 7 -2.81 -19.66% 2.56% 0/0
100 -21.43 55 -0.39 -21.77% 5.07% 0/0
 99.98 -24.77 30 -0.11 -3.34% 14.03% 0/0
99.98 -32.5 29 -0.27 -7.74% 8.84% 0/0
99.99 -44.38 28 -0.42 -11.87% 3.97% 0/0
99.99 -57.89 27 -0.5 -13.51% 1.36% 0/0
100 -72.26 26 -0.55 -14.37% 0.00% 0/0
99.93 -11.45 185 0.33 -3.30% 96.05% 0/0
99.94 35.39 166 0.28 -11.72% 78.99% 0/0
99.94 77.57 165 0.26 -14.51% 73.32% 0/0
99.95 114.27 164 0.22 -17.81% 66.64% 0/0
100.11 172.5 102 0.57 0.00% 103.60% 0/0
100.12 226.18 89 0.6 -2.48% 97.77% 0/0
100.12 278.89 83 0.64 -1.02% 96.51% 0/0
100.13 326.84 76 0.63 -1.11% 90.39% 0/0
100.16 363.65 73 0.5 -8.56% 76.04% 0/0
100.36 358.56 26 -0.2 -9.18% 17.08% 0/0
100.37 348.4 24 -0.42 -14.01% 10.85% 0/0
100.37 337.12 23 -0.49 -15.09% 9.46% 0/0
100.37 327.17 22 -0.45 -13.81% 11.10% 0/0
100.38 314.33 15 -0.86 -12.79% 7.55% 0/0
100.31 336.67 82 0.27 -10.76% 50.15% 0/0
100.32 357.47 70 0.3 -11.88% 48.28% 0/0
100.32 375.32 67 0.27 -14.03% 44.66% 0/0
100.33 389.01 66 0.21 -17.06% 39.56% 0/0
100.34 404.05 27 0.56 -5.95% 41.22% 0/0
100.4 446.14 122 0.35 -5.72% 79.84% 0/0
100.41 481.75 103 0.35 -1.82% 71.66% 0/0
100.41 517.49 102 0.35 -1.73% 71.82% 0/0
100.42 547.2 100 0.3 -4.35% 64.20% 0/0
100.44 571.49 99 0.25 -3.34% 57.35% 0/0
100.57 556.4 24 -0.63 -15.00% 6.67% 0/0
100.58 539.92 23 -0.72 -16.39% 0.00% 0/0
100.54 525.95 261 -0.05 -17.74% 2.85% 0/0
100 -4.72 12 -0.39 -4.72% 26.20% 0/0
100 -17.92 10 -1.32 -13.21% 14.96% 0/0
100.01 -35.17 9 -1.92 -17.24% 9.61% 0/0
100.02 -56.18 8 -2.63 -21.01% 4.62% 0/0
100.04 -77.89 7 -3.1 -21.71% 3.70% 0/0
99.92 -90.83 8 -1.62 -12.95% 12.04% 0/0
99.93 -111.15 6 -3.39 -20.34% 2.53% 0/0
99.93 -127.95 5 -3.36 -16.81% 7.07% 0/0
99.87 -108.93 61 0.31 -8.58% 42.85% 0/0
99.87 -92.14 48 0.35 -2.81% 40.17% 0/0
99.89 -83.46 44 0.2 -9.56% 30.43% 0/0
99.89 -75.72 43 0.18 -10.34% 29.30% 0/0
99.89 -67.03 42 0.21 -9.56% 30.43% 0/0
99.93 -72.47 31 -0.18 -9.79% 13.04% 0/0
99.94 -84.58 14 -0.87 -14.15% 5.05% 0/0
99.94 -97.56 13 -1 -15.00% 4.00% 0/0
 99.95 -112.27 12 -1.23 -16.68% 1.95% 0/0
99.94 -125.25 11 -1.18 -15.00% 4.00% 0/0
99.87 -141.53 40 -0.41 -16.30% 3.81% 0/0
99.86 -101.82 89 0.45 -1.21% 69.88% 0/0
99.86 -66.98 88 0.4 -4.66% 63.96% 0/0
99.87 -36.67 87 0.35 -7.87% 58.43% 0/0
99.88 -10.61 79 0.33 -3.26% 53.27% 0/0
99.89 8.95 78 0.25 -8.25% 45.35% 0/0
100.01 -0.14 59 -0.15 -11.82% 13.62% 0/0
100.01 -13.93 18 -0.77 -14.65% 7.75% 0/0
100.02 -27.72 16 -0.86 -14.65% 7.75% 0/0
100.02 -42.98 15 -1.02 -16.10% 5.92% 0/0
100.03 -58.95 11 -1.45 -16.81% 5.03% 0/0
99.94 -68.54 62 -0.15 -12.66% 6.67% 0/0
99.93 -51.43 97 0.18 -1.65% 32.43% 0/0
99.94 -42.35 72 0.13 -4.20% 23.36% 0/0
99.94 -32.49 63 0.16 -1.41% 24.23% 0/0
99.95 -27.09 57 0.09 -2.70% 19.19% 0/0
100 1.67 23 0.07 -5.02% 24.01% 0/0
100.01 -3.05 20 -0.24 -10.99% 16.22% 0/0
100.01 -6.75 19 -0.2 -10.05% 17.46% 0/0
100.01 -11.96 12 -0.43 -5.73% 15.63% 0/0
100.01 -14.12 11 -0.2 -2.70% 19.35% 0/0
99.99 -21.97 26 -0.3 -12.14% 14.29% 0/0
99.99 -33.01 25 -0.44 -15.18% 10.34% 0/0
99.99 -44.66 8 -1.46 -11.65% 9.58% 0/0
100 -58.66 7 -2 -14.00% 6.68% 0/0
100.02 -74.9 6 -2.71 -16.24% 3.26% 0/0
99.93 -43.81 81 0.38 -2.96% 48.15% 0/0
99.93 -16.48 79 0.35 -5.75% 43.89% 0/0
99.93 9.93 78 0.34 -6.42% 42.86% 0/0
99.94 32.84 65 0.35 -6.93% 38.90% 0/0
99.95 54.05 54 0.39 -3.43% 36.97% 0/0
100.05 57.61 154 0.02 -3.35% 29.45% 0/0
100.06 56.21 148 -0.01 -6.92% 23.26% 0/0
100.06 54.81 144 -0.01 -3.73% 23.26% 0/0
100.07 49.37 142 -0.04 -7.66% 18.22% 0/0
100.09 37.21 141 -0.09 -14.22% 9.82% 0/0
100.04 27.2 135 -0.07 -12.48% 8.47% 0/0
100.04 13.41 80 -0.17 -16.14% 3.93% 0/0
100.04 -1.05 79 -0.18 -16.80% 3.11% 0/0
100.05 -16.83 64 -0.25 -18.08% 1.53% 0/0
99.98 33.56 102 0.49 -3.74% 78.92% 0/0
99.99 80.27 100 0.47 -2.45% 74.54% 0/0
100 119.1 99 0.39 -6.76% 65.15% 0/0
100 155.77 98 0.37 -8.20% 62.60% 0/0
100 198.9 97 0.44 -3.87% 70.27% 0/0
100 -7.04 3 -2.35 -7.04% 0.00% 0/0
 99.99 -31.31 3 -8.09 -24.27% 0.00% 0/0
10.88 -32.07 54 -0.01 -10.50% 8.11% 0/0
99.97 -42.2 18 -0.56 -13.49% 4.50% 0/0
99.97 -54.29 15 -0.81 -15.38% 2.21% 0/0
5.88 -55.11 12 -0.07 -17.21% 0.00% 0/0
99.98 -65.24 11 -0.92 -13.49% 4.50% 0/0
6.13 -61.62 89 0.04 -3.10% 91.21% 0/0
6.64 -58.51 87 0.04 -10.48% 76.64% 0/0
99.94 -18.35 86 0.47 -14.54% 68.64% 0/0
99.94 21.82 85 0.47 -14.54% 68.64% 0/0
99.94 61.99 84 0.48 -14.54% 68.64% 0/0
100.06 54.47 26 -0.29 -7.52% 12.92% 0/0
13.3 52.9 24 -0.07 -11.80% 7.69% 0/0
100.07 41.09 23 -0.51 -11.80% 7.69% 0/0
100.07 27.08 20 -0.7 -14.00% 5.00% 0/0
100.09 8.97 16 -1.13 -18.10% 0.00% 0/0
28.64 3.78 22 -0.24 -18.10% 0.00% 0/0
100 -8.71 20 -0.62 -12.50% 20.01% 0/0
13.43 -11.7 17 -0.18 -22.22% 6.67% 0/0
100.02 -33.92 16 -1.39 -22.22% 6.67% 0/0
100.02 -56.15 15 -1.48 -22.22% 6.67% 0/0
26.12 -58.69 11 -0.23 -10.29% 14.29% 0/0
54.03 -65.56 6 -1.15 -13.27% 10.50% 0/0
99.95 -82.4 5 -3.37 -17.37% 5.27% 0/0
29.85 -88.68 4 -1.57 -21.51% 0.00% 0/0
99.91 -99.71 14 -0.79 -16.85% 0.00% 0/0
31.34 -103.47 12 -0.31 -17.62% 3.82% 0/0
99.9 -108.94 95 -0.06 -9.45% 16.41% 0/0
99.9 -119.3 66 -0.16 -14.15% 10.37% 0/0
99.9 -128.81 65 -0.15 -13.33% 11.43% 0/0
99.91 -138.33 46 -0.21 -10.01% 11.43% 0/0
86.2 -148.35 26 -0.39 -11.63% 8.83% 0/0
99.85 -134.26 40 0.35 -7.26% 39.10% 0/0
99.86 -126.66 36 0.21 0.00% 31.17% 0/0
99.86 -123.74 35 0.08 -1.81% 25.46% 0/0
99.87 -126.15 34 -0.07 -6.90% 18.96% 0/0
99.88 -127.88 33 -0.05 -6.25% 19.79% 0/0
99.87 -147.03 14 -1.37 -19.18% 12.24% 0/0
99.88 -169.35 12 -1.86 -22.35% 7.84% 0/0
99.88 -197.31 11 -2.54 -27.99% 0.00% 0/0
99.8 -164 59 0.56 -7.38% 73.35% 0/0
99.81 -139.26 55 0.45 -13.36% 62.17% 0/0
99.81 -114.97 54 0.45 -13.66% 61.60% 0/0
99.81 -89.78 53 0.48 -13.04% 62.76% 0/0
99.82 -69.46 16 1.27 0.00% 56.43% 0/0
99.93 -86.38 10 -1.69 -16.93% 5.43% 0/0
99.94 -107.58 9 -2.36 -21.21% 0.00% 0/0
99.94 -128.78 8 -2.65 -21.21% 0.00% 0/0
 6.49 -0.31 2 -0.15 -4.73% 0.00% 0/0
100 -10.63 6 -1.72 -10.32% 15.93% 0/0
100 -19.57 5 -1.79 -8.94% 17.71% 0/0
100.03 -31.15 3 -3.86 -11.58% 0.00% 0/0
99.97 -29.72 30 0.05 -12.97% 22.28% 0/0
99.97 -35.08 10 -0.54 -7.38% 14.09% 0/0
99.98 -44.71 9 -1.07 -11.57% 8.94% 0/0
99.99 -58.22 8 -1.69 -15.36% 4.26% 0/0
100 -71.73 7 -1.93 -15.36% 4.26% 0/0
99.93 112.86 446 0.41 -1.28% 235.57% 0/0
99.93 287.28 445 0.39 -4.81% 223.56% 0/0
99.93 458.45 444 0.39 -5.94% 219.72% 0/0
99.95 614.65 443 0.35 -11.14% 202.03% 0/0
99.94 773.67 423 0.38 -3.40% 205.38% 0/0
100.77 765.5 38 -0.21 -19.07% 6.34% 0/0
12.89 766.03 35 0.02 -6.11% 19.89% 0/0
26.94 765.94 27 0 -6.50% 14.78% 0/0
100.77 763.52 26 -0.09 -8.45% 12.40% 0/0
100.77 757.15 25 -0.25 -12.12% 7.89% 0/0
100.76 978.46 321 0.69 -1.01% 291.28% 0/0
100.76 1184.28 320 0.64 -4.81% 272.46% 0/0
100.77 1374.74 319 0.6 -9.59% 253.76% 0/0
100.77 1567.84 313 0.62 -0.93% 256.99% 0/0
100.78 1744.37 312 0.57 -3.48% 236.86% 0/0
100 -19.59 6 -3.27 -19.59% 0.00% 0/0
99.98 -27.07 21 -0.36 -11.21% 7.51% 0/0
99.99 -39.99 19 -0.68 -16.43% 1.19% 0/0
99.99 -52.91 17 -0.76 -16.43% 1.19% 0/0
99.95 -55.45 75 -0.03 -9.66% 11.90% 0/0
99.95 -59.06 64 -0.06 -5.97% 10.67% 0/0
99.97 -71.04 63 -0.19 -14.14% 1.06% 0/0
99.97 -81.04 62 -0.16 -12.21% 3.33% 0/0
99.97 -93.94 61 -0.21 -15.04% 0.00% 0/0
99.91 -89.69 248 0.02 -2.20% 36.63% 0/0
99.91 -89.77 247 0 -6.26% 30.95% 0/0
99.91 -91.89 246 -0.01 -8.18% 28.28% 0/0
99.91 -90.92 186 0.01 0.00% 32.32% 0/0
99.93 -100.43 171 -0.06 -10.38% 18.58% 0/0
99.9 -40.42 378 0.16 -7.00% 80.73% 0/0
99.91 6.39 362 0.13 -6.97% 65.81% 0/0
99.91 63.27 361 0.16 -0.59% 77.18% 0/0
99.92 110.09 357 0.13 -6.97% 65.81% 0/0
100.11 139.72 274 0.11 -11.47% 35.04% 0/0
100.11 170.43 266 0.12 -10.74% 36.16% 0/0
100.12 193.99 163 0.14 -5.47% 28.71% 0/0
100.13 213.8 143 0.14 -3.67% 24.81% 0/0
100.15 228.4 142 0.1 -7.86% 19.38% 0/0
100 -2.49 28 -0.09 -2.85% 23.69% 0/0
 100 -5.33 27 -0.11 -3.20% 23.24% 0/0
100.01 -13.43 25 -0.32 -8.45% 16.56% 0/0
100.01 -25.68 23 -0.53 -12.58% 11.30% 0/0
100.03 -39.06 22 -0.61 -13.69% 9.88% 0/0
99.96 18.19 84 0.68 -5.74% 96.54% 0/0
99.96 75.45 79 0.72 -5.74% 96.54% 0/0
99.97 120.97 72 0.63 -4.26% 81.88% 0/0
99.98 163.51 70 0.61 0.00% 78.14% 0/0
99.99 200.35 69 0.53 -0.99% 71.00% 0/0
100.2 214.99 173 0.08 -3.78% 42.21% 0/0
100.2 225.47 171 0.06 -5.45% 37.04% 0/0
100.21 234.95 168 0.06 -5.42% 35.82% 0/0
100.21 246.43 157 0.07 -1.85% 38.29% 0/0
100.22 247.66 152 0.01 -3.35% 25.60% 0/0
100.25 289.87 124 0.34 -2.21% 81.49% 0/0
100.25 330 118 0.34 -2.18% 78.85% 0/0
100.26 362.45 111 0.29 0.00% 69.06% 0/0
100.27 392.23 110 0.27 -2.02% 65.65% 0/0
100.28 419.44 109 0.25 -3.95% 62.38% 0/0
100.42 402.99 58 -0.28 -19.27% 0.56% 0/0
100.4 391.17 32 -0.37 -13.45% 0.00% 0/0
100.39 394.87 22 0.17 -1.47% 32.35% 0/0
100.41 385.8 19 -0.48 -13.55% 16.13% 0/0
100.4 377.92 18 -0.44 -12.42% 17.65% 0/0
100.41 363.84 11 -1.28 -14.63% 9.76% 0/0
49.6 355.84 7 -1.14 -16.13% 3.63% 0/0
100.37 341.74 6 -2.35 -14.05% 0.00% 0/0
100.34 334.74 23 -0.3 -12.02% 0.00% 0/0
100 -1.68 2 -0.84 -6.14% 0.00% 0/0
100 -2.64 244 0 -5.03% 15.36% 0/0
100 -8.86 243 -0.03 -10.06% 9.25% 0/0
100.01 -15.57 217 -0.03 -10.53% 8.68% 0/0
100.01 -29.73 168 -0.08 -17.02% 0.00% 0/0
100.01 -40.2 167 -0.06 -13.45% 1.01% 0/0
100 -17.13 11 -1.56 -17.13% 4.28% 0/0
99.98 -17.74 2 -0.31 -0.61% 0.00% 0/0
99.98 -5.11 190 0.07 -4.75% 33.32% 0/0
99.99 4.28 186 0.05 -7.50% 29.48% 0/0
99.99 7.13 185 0.02 -13.03% 21.74% 0/0
99.99 9.41 118 0.02 -2.72% 21.06% 0/0
100 9.02 117 0 -5.25% 17.90% 0/0
68.95 15.11 337 0.02 -20.09% 33.86% 0/0
100.01 20.11 145 0.03 -10.02% 29.15% 0/0
100.02 16.01 109 -0.04 -13.69% 17.95% 0/0
100.01 16.01 108 0 -10.00% 22.99% 0/0
100.02 16.97 107 0.01 -9.14% 24.18% 0/0
100.02 21.29 146 0.03 -7.14% 25.24% 0/0
100.02 16.53 134 -0.04 -15.22% 14.34% 0/0
100.02 16.11 129 0 -11.36% 19.54% 0/0
100.03 17.54 128 0.01 -9.71% 21.77% 0/0
100.04 18.96 127 0.01 -9.71% 21.77% 0/0
100.02 49.42 159 0.19 0.00% 59.05% 0/0
39.64 58.12 146 0.06 -6.52% 48.68% 0/0
100.03 80.06 145 0.15 -6.52% 48.68% 0/0
100.03 99.41 124 0.16 -2.40% 45.51% 0/0
100.1 81.68 9 -1.97 -17.72% 6.96% 0/0
100.11 64.2 4 -4.37 -17.46% 0.00% 0/0
100.06 39.52 16 -1.54 -24.66% 0.00% 0/0
100.04 35.99 20 -0.18 -14.57% 26.29% 0/0
100.04 23.68 8 -1.54 -12.30% 14.81% 0/0
100.05 5.82 7 -2.55 -17.85% 7.54% 0/0
100.04 -12.63 6 -3.08 -18.45% 6.77% 0/0
100.07 -26.29 5 -2.73 -13.65% 13.05% 0/0
99.97 -52.82 41 -0.65 -27.11% 0.00% 0/0
100 -4.7 2 -2.35 -4.70% 2.93% 0/0
100 -6.39 24 -0.07 -5.36% 6.71% 0/0
100 -14.27 23 -0.34 -11.31% 0.00% 0/0
100 -17.32 21 -0.15 -6.67% 3.33% 0/0
99.98 -25.4 38 -0.21 -12.40% 5.17% 0/0
10.74 -26.27 27 -0.03 -12.40% 0.00% 0/0
99.97 -20.43 44 0.13 -7.62% 25.00% 0/0
99.98 -12.84 41 0.19 -6.09% 27.08% 0/0
99.99 -15.94 33 -0.09 -5.73% 14.44% 0/0
99.99 -16.56 32 -0.02 -3.32% 17.37% 0/0
100 -21.56 30 -0.17 -7.57% 12.20% 0/0
7.51 -17.26 148 0.03 -9.13% 69.88% 0/0
99.98 36.18 127 0.42 -2.16% 65.75% 0/0
99.98 87.21 124 0.41 -3.69% 63.15% 0/0
99.99 137.44 122 0.41 -4.21% 62.28% 0/0
83.98 171.62 121 0.28 -10.29% 51.98% 0/0
100.17 214.03 194 0.22 -3.33% 76.68% 0/0
100.18 256.45 192 0.22 -3.33% 76.68% 0/0
100.18 285.9 189 0.16 -12.12% 60.61% 0/0
100.18 324.14 176 0.22 -0.33% 71.51% 0/0
100.2 347.95 174 0.14 -10.73% 53.62% 0/0
100.35 614.87 644 0.41 -2.15% 338.25% 0/0
100.35 871.04 640 0.4 -4.60% 325.41% 0/0
100.36 1119.2 635 0.39 -6.75% 315.83% 0/0
21.52 1170.93 631 0.08 -0.80% 307.51% 0/0
100.37 1411.45 628 0.38 0.00% 306.70% 0/0
101.41 1439.04 35 0.79 -4.63% 37.50% 0/0
101.41 1464.28 32 0.79 -1.82% 35.00% 0/0
101.43 1478.96 28 0.52 0.00% 23.75% 0/0
101.44 1489.01 27 0.37 -4.00% 18.80% 0/0
101.45 1498.17 26 0.35 -4.76% 17.86% 0/0
100 -4.9 2 -2.45 -4.90% 0.00% 0/0
 100 -21.18 17 -0.96 -17.47% 4.67% 0/0
99.98 -12.06 23 0.4 -3.01% 33.34% 0/0
99.98 -7.71 21 0.21 -4.37% 27.51% 0/0
99.99 -1.83 20 0.29 -2.97% 29.38% 0/0
99.99 -1.83 14 0 -1.43% 22.20% 0/0
100.01 -8.32 13 -0.5 -7.82% 14.28% 0/0
99.99 7.49 35 0.45 -7.26% 45.77% 0/0
100 11.06 11 0.32 -1.79% 30.36% 0/0
100.01 12.82 10 0.18 -3.51% 28.08% 0/0
100.02 6.36 9 -0.72 -11.29% 17.75% 0/0
100.01 0.81 20 -0.28 -8.35% 18.04% 0/0
100.01 -7.3 19 -0.43 -10.83% 14.85% 0/0
100.01 -17.83 18 -0.58 -13.18% 11.83% 0/0
100.03 -33.89 17 -0.94 -18.54% 4.92% 0/0
100.02 -46.72 15 -0.86 -15.41% 8.96% 0/0
99.95 -54.29 28 -0.27 -10.11% 13.95% 0/0
99.96 -69.39 19 -0.79 -17.43% 4.67% 0/0
99.97 -87.37 17 -1.06 -20.23% 1.12% 0/0
99.91 -90.71 36 -0.09 -5.57% 26.66% 0/0
99.92 -98.17 33 -0.23 -7.46% 21.26% 0/0
99.92 -107.54 32 -0.29 -9.38% 18.76% 0/0
99.92 -117.84 31 -0.33 -10.31% 17.53% 0/0
99.95 -132.56 30 -0.49 -14.72% 11.75% 0/0
99.87 -86.07 35 1.33 0.00% 91.40% 0/0
99.88 -62.9 32 0.72 -7.25% 60.90% 0/0
99.89 -46.49 31 0.53 -12.35% 52.06% 0/0
99.89 -21.52 30 0.83 -5.90% 63.24% 0/0
99.98 -35.32 21 -0.66 -13.80% 8.61% 0/0
99.98 -51.98 20 -0.83 -16.66% 5.00% 0/0
99.98 -71.97 14 -1.43 -20.00% 0.80% 0/0
99.93 -68.68 105 0.03 -9.16% 29.75% 0/0
99.93 -66.93 101 0.02 -10.53% 27.79% 0/0
99.94 -68.15 100 -0.01 -13.14% 24.07% 0/0
99.94 -72.84 99 -0.05 -16.20% 19.70% 0/0
99.95 -78.86 60 -0.1 -6.77% 18.04% 0/0
100 5 109 0.05 -2.07% 31.51% 0/0
100 6.82 107 0.02 -5.03% 27.54% 0/0
100.01 6.67 93 0 -3.92% 25.07% 0/0
96.64 6.53 90 0 -3.92% 25.07% 0/0
100.02 2.61 87 -0.05 -4.72% 20.34% 0/0
100 7.66 66 0.08 -10.91% 26.07% 0/0
100.01 12.72 61 0.08 -10.91% 26.07% 0/0
7.81 12.85 35 0 -5.70% 21.95% 0/0
100.02 10.51 26 -0.09 -3.90% 17.19% 0/0
8.32 10.13 21 -0.02 -6.10% 14.51% 0/0
100.01 0.65 42 -0.23 -9.48% 9.62% 0/0
20.95 -2.37 41 -0.07 -14.41% 3.66% 0/0
100.02 -16.78 40 -0.36 -14.41% 3.66% 0/0
 10.37 -18.18 10 -0.14 -13.51% 1.36% 0/0
99.98 64.15 303 0.27 -2.65% 124.31% 0/0
99.99 136.23 289 0.25 -2.50% 111.71% 0/0
99.99 208.31 288 0.25 -2.50% 111.71% 0/0
99.99 279.33 287 0.25 -3.10% 110.39% 0/0
100 346.21 278 0.24 -5.45% 105.30% 0/0
100.35 347.58 121 0.01 -0.09% 17.71% 0/0
100.35 341.18 115 -0.06 -7.72% 8.72% 0/0
25.03 339.43 114 -0.02 -8.33% 8.00% 0/0
25.03 337.68 113 -0.02 -8.33% 8.00% 0/0
100.34 366.16 211 0.13 -10.53% 54.22% 0/0
100.34 391.73 117 0.22 -8.77% 50.73% 0/0
100.35 411 114 0.17 -13.33% 43.19% 0/0
100.35 430.28 113 0.17 -13.33% 43.19% 0/0
28.68 434.9 53 0.09 -7.47% 39.47% 0/0
100 -9.12 5 -1.82 -56.85% 1.50% 0/0
37.34 -14.99 26 -0.23 -15.74% 6.96% 0/0
99.99 -33.99 18 -1.06 -19.00% 2.82% 0/0
99.99 -51.81 17 -1.05 -17.82% 4.31% 0/0
100 -73.03 14 -1.52 -21.22% 0.00% 0/0
99.93 -76.09 58 -0.05 -3.06% 16.03% 0/0
99.93 -83.82 57 -0.14 -7.74% 10.42% 0/0
99.93 -86.87 56 -0.05 -3.06% 16.03% 0/0
99.95 -93.2 53 -0.12 -6.33% 12.11% 0/0
99.95 -103.9 52 -0.21 -10.71% 6.87% 0/0
99.9 -114.53 12 -0.89 -10.63% 16.17% 0/0
99.9 -130.17 11 -1.42 -15.66% 9.64% 0/0
99.9 -146.82 10 -1.66 -16.66% 8.33% 0/0
99.91 -163.47 9 -1.85 -16.66% 8.33% 0/0
99.93 -181.74 8 -2.28 -18.28% 6.23% 0/0
99.82 -201.3 25 -0.78 -19.59% 1.37% 0/0
99.8 -219.48 63 -0.29 -18.22% 0.00% 0/0
38.67 -225.63 13 -0.47 -16.32% 2.04% 0/0
19.73 -229.11 9 -0.39 -18.00% 0.00% 0/0
99.77 -237.13 36 -0.22 -8.04% 17.39% 0/0
99.78 -252.87 25 -0.63 -15.77% 7.53% 0/0
99.78 -268.6 24 -0.66 -15.77% 7.53% 0/0
48.13 -278.26 23 -0.42 -20.07% 2.04% 0/0
99.72 -276.12 42 0.05 0.00% 28.57% 0/0
99.73 -283.83 38 -0.2 -7.74% 16.13% 0/0
27.01 -287.43 37 -0.1 -13.33% 9.09% 0/0
99.75 -306.36 36 -0.53 -18.98% 1.98% 0/0
99.76 -326.87 35 -0.59 -20.55% 0.00% 0/0
99.67 -337.94 27 -0.41 -11.11% 1.39% 0/0
99.66 -344.88 15 -0.46 -13.04% 7.25% 0/0
99.67 -358.07 13 -1.02 -18.92% 0.00% 0/0
99.67 -371.27 12 -1.1 -18.92% 0.00% 0/0
99.63 -383.69 12 -1.03 -17.95% 0.00% 0/0
 99.62 -382.68 12 0.08 -2.52% 19.95% 0/0
99.62 -392.56 9 -1.1 -13.06% 6.98% 0/0
99.63 -405.55 8 -1.62 -16.09% 3.26% 0/0
99.64 -421.28 7 -2.25 -18.74% 0.00% 0/0
99.65 -434.28 6 -2.17 -16.09% 0.00% 0/0
99.57 -425.99 26 0.32 -9.79% 27.09% 0/0
99.57 -423.03 21 0.14 -14.26% 20.79% 0/0
99.58 -423.98 18 -0.05 -6.10% 16.19% 0/0
99.6 -431.91 17 -0.47 -12.74% 7.97% 0/0
99.6 -442.98 16 -0.69 -15.73% 4.27% 0/0
56.45 -453.24 7 -1.47 -19.70% 3.79% 0/0
99.55 -408.75 137 0.32 -11.81% 70.08% 0/0
99.55 -367.57 70 0.59 0.00% 66.15% 0/0
99.56 -332.6 68 0.51 -0.73% 58.83% 0/0
99.58 -313.36 67 0.29 -5.84% 40.26% 0/0
99.6 -301.35 66 0.18 -11.59% 31.71% 0/0
99.7 -328.63 15 -1.82 -27.36% 4.72% 0/0
99.67 -328.63 81 0 -16.39% 6.56% 0/0
99.67 -326.11 32 0.08 -5.04% 7.56% 0/0
99.68 -330.79 16 -0.29 -11.72% 0.00% 0/0
100 -9.24 2 -4.62 -9.24% 0.00% 0/0
99.99 17.44 81 0.33 -6.86% 127.98% 0/0
99.99 39.81 78 0.29 -10.03% 120.23% 0/0
100 56.78 76 0.22 -14.00% 110.52% 0/0
100 75.91 75 0.26 -12.42% 114.39% 0/0
100.01 88.41 43 0.29 -7.49% 102.47% 0/0
100.09 86.6 25 -0.07 -1.81% 18.20% 0/0
100.09 84.78 24 -0.08 -1.81% 18.20% 0/0
45.3 82.39 21 -0.11 -5.28% 14.03% 0/0
3.61 82.08 20 -0.02 -8.48% 10.17% 0/0
100.11 76.8 16 -0.33 -5.28% 14.03% 0/0
100.08 55.88 14 -1.49 -20.90% 0.00% 0/0
100.06 98.63 76 0.56 -10.53% 66.63% 0/0
100.06 146.61 75 0.64 -7.26% 72.72% 0/0
100.08 171.79 56 0.45 0.00% 46.12% 0/0
100.1 191.49 55 0.36 -4.38% 39.73% 0/0
100.11 214.79 54 0.43 -1.51% 43.92% 0/0
100.21 276.19 48 1.28 -10.74% 105.92% 0/0
100.22 333.88 30 1.92 -1.15% 101.20% 0/0
100.22 393.4 29 2.05 0.00% 103.53% 0/0
100.24 436.12 26 1.64 -1.04% 82.11% 0/0
100.25 480.34 25 1.77 0.00% 84.02% 0/0
100.48 468.7 7 -1.66 -15.85% 6.70% 0/0
100.47 586.53 146 0.81 -6.36% 190.34% 0/0
100.47 698.24 142 0.79 -7.76% 182.19% 0/0
100.48 800.84 141 0.73 -11.72% 170.07% 0/0
100.48 900.2 140 0.71 -13.13% 165.77% 0/0
100.49 990.8 108 0.84 -7.11% 154.11% 0/0
100.99 967.97 32 -0.71 -22.61% 0.00% 0/0
100.97 984.03 26 0.62 0.00% 50.00% 0/0
100.97 997.24 25 0.53 -1.33% 46.34% 0/0
100.98 1007.73 24 0.44 -3.68% 42.86% 0/0
100.98 1015.86 22 0.37 -3.60% 39.83% 0/0
100.99 1022.4 20 0.33 -5.01% 37.79% 0/0
100 57.93 24 2.41 0.00% 90.32% 0/0
100 101.84 22 2 0.00% 73.43% 0/0
100.01 139.15 21 1.78 0.00% 65.46% 0/0
100.02 170.06 20 1.55 0.00% 57.75% 0/0
100.04 195.08 19 1.32 0.00% 50.65% 0/0
100.2 181.62 45 -0.3 -13.43% 1.69% 0/0
100.18 160.53 28 -0.75 -21.05% 2.63% 0/0
100.16 223.85 393 0.16 0.00% 83.41% 0/0
100.16 276.95 390 0.14 0.00% 71.95% 0/0
100.18 321.03 389 0.11 -4.42% 61.82% 0/0
100.17 359.67 388 0.1 -8.02% 55.72% 0/0
100.17 406.65 387 0.12 -1.99% 65.07% 0/0
100.41 395.23 32 -0.36 -12.41% 8.76% 0/0
100.41 380.08 22 -0.69 -16.09% 4.19% 0/0
100.41 364.93 21 -0.72 -16.09% 4.19% 0/0
100.42 349.87 5 -3.01 -16.00% 1.67% 0/0
100.35 369.72 137 0.14 -0.67% 43.06% 0/0
100.35 385.7 134 0.12 -3.87% 38.44% 0/0
100.37 387.51 133 0.01 -15.58% 21.58% 0/0
100.38 389.33 132 0.01 -15.58% 21.58% 0/0
100.38 397.92 131 0.07 -9.97% 29.65% 0/0
100.4 482.42 84 1.01 0.00% 125.09% 0/0
100.41 560.83 81 0.97 0.00% 117.67% 0/0
100.42 620.44 79 0.75 -2.74% 94.77% 0/0
100.44 675.47 78 0.71 -5.52% 89.19% 0/0
100.68 662.74 23 -0.55 -14.03% 6.56% 0/0
100.68 647.89 22 -0.67 -16.10% 4.00% 0/0
100.68 630.93 17 -1 -18.17% 1.43% 0/0
100 -7.36 26 -0.28 -7.36% 17.14% 0/0
100 -18.53 21 -0.53 -11.17% 12.33% 0/0
100.01 -30.7 19 -0.64 -12.17% 11.06% 0/0
100.01 -47.74 12 -1.42 -17.03% 4.91% 0/0
100.02 -68.66 11 -1.9 -20.92% 0.00% 0/0
99.93 -75.43 45 -0.15 -7.76% 17.75% 0/0
99.93 -88.55 23 -0.57 -13.13% 9.72% 0/0
99.94 -105.68 22 -0.78 -17.14% 4.66% 0/0
99.95 -123.59 21 -0.85 -17.92% 3.68% 0/0
99.95 -142.59 20 -0.95 -19.01% 0.45% 0/0
99.86 -156.02 42 -0.32 -16.02% 4.50% 0/0
99.84 -130.39 35 0.73 -4.68% 66.33% 0/0
99.85 -108.77 30 0.72 -0.63% 61.00% 0/0
99.85 -89.46 27 0.72 -1.27% 57.94% 0/0
 99.86 -75.21 25 0.57 -4.89% 51.24% 0/0
99.87 -61.65 24 0.56 -5.47% 50.31% 0/0
99.94 -66.64 72 -0.07 -6.27% 11.37% 0/0
99.94 -74.75 64 -0.13 -9.36% 7.70% 0/0
99.95 -86.74 63 -0.19 -13.18% 3.16% 0/0
99.96 -100.53 62 -0.22 -14.96% 0.00% 0/0
99.9 -109.68 10 -0.91 -13.38% 12.68% 0/0
99.89 -121.66 73 -0.16 -16.99% 2.01% 0/0
17.01 -123.07 63 -0.02 -13.54% 4.16% 0/0
99.88 -96.43 187 0.14 -8.88% 35.72% 0/0
99.88 -79.33 169 0.1 -11.32% 25.47% 0/0
99.88 -64.41 168 0.09 -12.96% 23.15% 0/0
99.88 -46.2 167 0.11 -10.47% 26.67% 0/0
99.88 -29.1 163 0.1 -11.32% 25.47% 0/0
100 14.61 29 0.5 -0.34% 32.89% 0/0
100 22.43 27 0.29 -5.00% 25.00% 0/0
100.01 30.24 26 0.3 -5.00% 25.00% 0/0
100.01 37.05 24 0.28 -5.88% 23.84% 0/0
100.02 36.19 22 -0.04 -0.86% 14.94% 0/0
100.04 45.74 19 0.5 -4.73% 33.36% 0/0
100.04 45.74 17 0 -8.71% 21.74% 0/0
100.05 41.53 16 -0.26 -12.55% 16.62% 0/0
100.05 33.51 15 -0.53 -16.03% 11.99% 0/0
100.05 29.3 14 -0.3 -12.55% 16.62% 0/0
100.03 36.46 16 0.45 -3.55% 32.17% 0/0
100.03 33.25 14 -0.23 -9.67% 19.39% 0/0
100.04 24.17 13 -0.7 -15.15% 12.14% 0/0
100.05 9.87 12 -1.19 -20.01% 5.72% 0/0
100.07 -6.79 11 -1.51 -22.22% 2.81% 0/0
99.99 -14.89 13 -0.62 -8.10% 24.29% 0/0
100 -31.93 11 -1.55 -17.04% 12.20% 0/0
100 -52.84 10 -2.09 -20.91% 6.97% 0/0
100.01 -78.9 9 -2.9 -26.06% 0.00% 0/0
100 -95.94 8 -2.13 -17.04% 9.77% 0/0
99.9 -105.95 19 -0.53 -12.50% 12.50% 0/0
99.91 -118.14 14 -0.87 -14.62% 9.77% 0/0
99.92 -134.41 13 -1.25 -18.60% 4.66% 0/0
99.92 -150.69 12 -1.36 -18.60% 4.66% 0/0
99.93 -166.96 11 -1.48 -18.60% 2.35% 0/0
99.83 -173.33 9 -0.71 -6.38% 21.28% 0/0
99.84 -181.63 8 -1.04 -8.31% 18.77% 0/0
99.85 -198.56 7 -2.42 -16.96% 7.56% 0/0
99.86 -219.94 6 -3.56 -21.41% 1.80% 0/0
99.87 -242.71 5 -4.55 -22.80% 0.00% 0/0
99.76 -220.57 52 0.43 -9.26% 44.42% 0/0
99.76 -200.63 46 0.43 -7.29% 41.81% 0/0
99.77 -184.9 44 0.36 -10.54% 36.83% 0/0
99.77 -178.48 22 0.29 -8.06% 25.79% 0/0
 99.79 -178.48 21 0 -13.62% 18.19% 0/0
99.82 -131.07 50 0.95 -8.75% 78.75% 0/0
99.83 -95.51 47 0.76 -8.05% 64.36% 0/0
99.83 -68.67 46 0.58 -5.38% 53.77% 0/0
99.85 -34.63 45 0.76 0.00% 62.50% 0/0
99.88 -24.37 44 0.23 0.00% 33.64% 0/0
99.98 155.93 126 1.43 -13.91% 263.41% 0/0
99.99 304.94 81 1.84 -2.94% 222.81% 0/0
100.01 416.63 80 1.4 -17.50% 174.39% 0/0
99.98 558.52 79 1.8 -5.71% 213.59% 0/0
100.56 533.46 14 -1.79 -24.92% 0.33% 0/0
100.53 570.85 20 1.87 -7.02% 88.77% 0/0
100.54 596.71 16 1.62 -3.54% 72.99% 0/0
100.54 614.58 15 1.19 -9.64% 62.05% 0/0
100.55 636.89 14 1.59 -6.25% 68.13% 0/0
100.53 662.34 13 1.96 -3.85% 72.44% 0/0
100 -16.12 27 -0.6 -16.12% 6.89% 0/0
100 -37.65 10 -2.15 -21.53% 0.00% 0/0
100.01 -57.02 9 -2.15 -19.37% 1.02% 0/0
99.94 -70.11 78 -0.17 -15.48% 5.94% 0/0
99.95 -86.18 77 -0.21 -18.37% 1.18% 0/0
99.95 -99.27 75 -0.17 -15.48% 4.76% 0/0
99.9 -45.65 73 0.73 -3.62% 104.80% 0/0
99.91 0.95 72 0.65 -8.04% 95.42% 0/0
99.91 47.55 62 0.75 -2.30% 95.42% 0/0
99.91 94.16 56 0.83 -1.14% 95.42% 0/0
99.93 128.4 49 0.7 -9.48% 78.93% 0/0
100.13 127.6 103 -0.01 -5.94% 20.82% 0/0
100.14 109.68 45 -0.4 -17.89% 0.00% 0/0
100.14 96.02 44 -0.31 -13.65% 5.17% 0/0
100.15 81.62 43 -0.33 -14.37% 4.29% 0/0
100.08 84.93 191 0.02 -1.10% 20.64% 0/0
100.09 83.93 187 -0.01 -5.22% 15.62% 0/0
100.09 81.91 186 -0.01 -6.20% 14.42% 0/0
100.09 77.92 167 -0.02 -8.08% 12.13% 0/0
100.1 72.03 153 -0.04 -9.91% 9.91% 0/0
100.07 92.63 217 0.09 -9.99% 39.14% 0/0
100.07 109.88 200 0.09 -5.54% 35.27% 0/0
100.08 122.45 191 0.07 -6.66% 29.87% 0/0
100.09 132.09 190 0.05 -9.09% 26.50% 0/0
100.09 141.73 189 0.05 -9.09% 26.50% 0/0
100.14 156.05 101 0.14 0.00% 20.88% 0/0
100.15 165.34 99 0.09 -3.20% 15.57% 0/0
100.15 175.25 98 0.1 -2.65% 16.22% 0/0
100.16 183.35 70 0.12 -2.48% 14.32% 0/0
100.16 190.29 56 0.12 -3.53% 13.09% 0/0
100 -6.66 13 -0.51 -7.13% 1.86% 0/0
99.99 -12.28 101 -0.06 -5.62% 20.70% 0/0
 100 -23.96 100 -0.12 -11.68% 12.96% 0/0
100 -35.82 99 -0.12 -11.87% 12.72% 0/0
100.01 -47.69 98 -0.12 -11.87% 12.72% 0/0
100.01 -60.42 97 -0.13 -12.73% 11.62% 0/0
99.94 186.56 397 0.62 -3.26% 345.31% 0/0
99.94 405.42 395 0.55 -7.05% 309.21% 0/0
99.95 624.29 394 0.56 -6.63% 309.21% 0/0
99.95 843.17 393 0.56 -6.63% 309.21% 0/0
99.96 1060.7 392 0.55 -7.03% 307.46% 0/0
101.06 1048.51 94 -0.13 -16.09% 9.66% 0/0
101.07 1031.54 93 -0.18 -20.60% 3.76% 0/0
101.07 1013.23 92 -0.2 -21.86% 0.00% 0/0
101.01 1216.66 595 0.34 -11.66% 201.39% 0/0
101.02 1425.33 557 0.37 0.00% 206.57% 0/0
101.02 1615.13 553 0.34 -6.10% 187.88% 0/0
101.03 1812.21 531 0.37 -3.75% 195.07% 0/0
101.06 1995.16 384 0.48 -3.10% 181.02% 0/0
100 -5.82 56 -0.1 -5.82% 10.25% 0/0
100 -11.63 43 -0.14 -5.82% 10.25% 0/0
100.01 -21.7 42 -0.24 -10.07% 5.27% 0/0
100.01 -33.12 41 -0.28 -11.41% 3.70% 0/0
100.02 -46.45 33 -0.4 -13.33% 1.46% 0/0
99.95 -48.59 84 -0.03 -8.89% 18.27% 0/0
99.96 -55.65 67 -0.11 -10.63% 12.33% 0/0
99.96 -66.17 43 -0.24 -13.97% 8.14% 0/0
99.96 -74.68 42 -0.2 -12.03% 10.57% 0/0
99.97 -86.18 41 -0.28 -14.90% 6.96% 0/0
99.91 -78.45 171 0.05 -10.34% 28.39% 0/0
99.92 -83.18 106 -0.04 -9.61% 13.52% 0/0
99.92 -80.46 105 0.03 -2.53% 22.41% 0/0
99.93 -83.33 94 -0.03 -4.57% 15.74% 0/0
99.92 -94.68 35 -0.32 -11.59% 3.64% 0/0
99.92 -108 22 -0.61 -13.56% 0.67% 0/0
99.89 -94.62 189 0.07 -7.96% 39.52% 0/0
99.9 -88.28 187 0.03 -13.69% 30.83% 0/0
99.9 -83.68 164 0.03 -13.06% 28.70% 0/0
99.91 -79.93 163 0.02 -13.76% 27.65% 0/0
99.92 -86.59 43 -0.15 -7.00% 13.33% 0/0
99.92 -97.69 37 -0.3 -11.43% 7.94% 0/0
99.93 -108.79 36 -0.31 -11.43% 7.94% 0/0
99.93 -121.01 23 -0.53 -12.54% 6.59% 0/0
99.96 -138.65 21 -0.84 -17.94% 0.00% 0/0
100 15.62 28 0.56 -9.99% 41.47% 0/0
100 23.85 24 0.34 -4.10% 32.44% 0/0
100.01 28.26 23 0.19 -7.49% 27.76% 0/0
100.02 32.44 22 0.19 -3.30% 27.47% 0/0
100.01 36.84 21 0.21 -0.43% 27.76% 0/0
100.04 41.03 59 0.07 -9.87% 33.12% 0/0
100.04 39.77 56 -0.02 -14.58% 26.16% 0/0
100.05 33.1 51 -0.13 -19.25% 19.26% 0/0
100.05 27.83 21 -0.25 -6.77% 21.05% 0/0
100.05 24.74 20 -0.15 -4.63% 23.83% 0/0
100.02 26.57 75 0.02 -4.03% 19.38% 0/0
100.03 24.47 74 -0.03 -7.72% 14.79% 0/0
100.04 13.02 73 -0.16 -16.54% 3.82% 0/0
100.05 3.93 72 -0.13 -14.31% 6.59% 0/0
100.03 -3.51 71 -0.1 -12.76% 8.52% 0/0
100 23.32 90 0.3 -6.38% 56.28% 0/0
100 47.52 82 0.3 -4.16% 53.04% 0/0
100.01 61.05 76 0.18 -12.39% 39.89% 0/0
100.03 69.43 75 0.11 -16.37% 33.54% 0/0
100.02 84.06 74 0.2 -11.54% 41.24% 0/0
100.08 84.06 19 0 -9.37% 17.19% 0/0
100.09 78.17 18 -0.33 -14.71% 10.29% 0/0
100.09 65.82 13 -0.95 -17.81% 2.74% 0/0
100.11 57.24 12 -0.72 -14.29% 7.14% 0/0
100.12 42.55 11 -1.34 -20.00% 0.00% 0/0
100.04 34.5 146 -0.06 -12.65% 13.79% 0/0
31.64 33 63 -0.02 -4.75% 17.87% 0/0
100.05 20.91 47 -0.26 -12.08% 8.80% 0/0
100.06 7.86 45 -0.29 -13.04% 7.61% 0/0
100.06 -7.04 44 -0.34 -14.89% 5.32% 0/0
99.99 0.91 98 0.08 -1.40% 17.75% 0/0
100 8.73 93 0.08 -0.24% 17.61% 0/0
100.01 16.55 92 0.08 -0.24% 17.61% 0/0
8.1 16.49 90 0 -6.29% 8.30% 0/0
100 -9.7 17 -0.57 -12.39% 5.12% 0/0
100 -23.8 4 -3.53 -16.41% 0.00% 0/0
99.98 -33.88 28 -0.36 -12.10% 10.73% 0/0
99.98 -48.53 23 -0.64 -16.58% 5.09% 0/0
99.99 -66.83 22 -0.83 -20.14% 0.60% 0/0
99.99 -84.11 17 -1.02 -19.14% 0.63% 0/0
99.92 -96.53 8 -1.55 -12.43% 8.95% 0/0
99.92 -116.14 6 -3.27 -19.63% 0.00% 0/0
99.92 -132.04 5 -3.18 -15.91% 4.62% 0/0
99.87 -148.41 17 -0.96 -16.39% 8.95% 0/0
99.87 -169.48 15 -1.4 -21.10% 2.82% 0/0
99.88 -189.41 14 -1.42 -19.95% 0.00% 0/0
99.81 -166.27 63 0.37 0.00% 43.47% 0/0
99.82 -152.97 61 0.22 -5.33% 31.99% 0/0
99.83 -150.56 59 0.04 -12.05% 19.27% 0/0
99.81 -140.19 57 0.18 -3.92% 28.57% 0/0
99.86 -22.79 84 1.4 0.00% 180.55% 0/0
99.88 57.88 80 1.01 -6.93% 133.08% 0/0
99.88 138.54 79 1.02 -6.93% 133.08% 0/0
99.88 215.1 78 0.98 -9.04% 127.80% 0/0
100.22 260.72 66 0.69 -1.99% 81.06% 0/0
100.22 298.11 58 0.64 -2.51% 70.85% 0/0
100.22 337.7 57 0.69 -0.95% 73.58% 0/0
100.23 369.71 54 0.59 0.00% 64.15% 0/0
100.25 395.64 53 0.49 -0.87% 56.61% 0/0
100.4 377.38 11 -1.66 -20.91% 0.91% 0/0
100.38 376.09 17 -0.08 -5.58% 15.02% 0/0
100.38 376.09 15 0 -4.35% 16.52% 0/0
100.4 364.51 11 -1.05 -13.08% 3.08% 0/0
100.4 359.54 10 -0.5 -6.61% 10.75% 0/0
100.4 350.77 6 -1.46 -8.73% 6.35% 0/0
100.35 343.46 35 -0.21 -8.61% 27.15% 0/0
100.35 334.94 26 -0.33 -8.50% 25.49% 0/0
100.36 322.94 24 -0.5 -11.95% 20.75% 0/0
100.36 310.4 22 -0.57 -12.50% 20.00% 0/0
100.37 296.24 21 -0.67 -14.11% 17.79% 0/0
100.3 354.46 53 1.1 -3.34% 59.27% 0/0
100.3 407.56 52 1.02 -1.47% 54.12% 0/0
100.31 450.16 51 0.84 -8.22% 43.56% 0/0
100.33 484.99 50 0.7 -13.21% 35.75% 0/0
100.32 522.31 49 0.76 -11.61% 38.26% 0/0
100 -6.65 29 -0.23 -6.65% 18.44% 0/0
100.01 -20.96 25 -0.57 -14.31% 8.72% 0/0
100.01 -36.14 24 -0.63 -15.18% 7.61% 0/0
100.01 -52.43 23 -0.71 -16.29% 6.21% 0/0
99.95 -30.65 35 0.62 -12.81% 56.42% 0/0
99.95 -18.9 21 0.56 0.00% 43.53% 0/0
99.96 -12.15 20 0.34 0.00% 37.09% 0/0
99.97 -10.01 19 0.11 0.00% 31.18% 0/0
99.98 -12.06 18 -0.11 -4.11% 25.79% 0/0
99.99 -13.78 46 -0.04 -13.80% 32.75% 0/0
100 -21.84 27 -0.3 -11.27% 24.20% 0/0
100.01 -35.47 14 -0.97 -13.63% 16.67% 0/0
100.03 -54.04 13 -1.43 -18.57% 10.00% 0/0
99.95 7.59 101 0.61 -3.34% 103.34% 0/0
99.95 61.52 100 0.54 -7.94% 93.64% 0/0
99.95 106.28 94 0.48 -10.44% 82.10% 0/0
99.95 155.47 93 0.53 -7.70% 87.68% 0/0
99.97 200.23 91 0.49 -10.44% 82.10% 0/0
100.2 188.7 28 -0.41 -14.16% 3.53% 0/0
100.19 183.51 48 -0.11 -6.90% 12.06% 0/0
100.2 171.49 41 -0.29 -13.61% 4.00% 0/0
100.2 158.76 18 -0.71 -13.50% 0.79% 0/0
100.16 249.67 162 0.56 -3.85% 160.00% 0/0
100.16 334.89 161 0.53 -6.72% 152.24% 0/0
100.18 414.74 160 0.5 -9.42% 144.93% 0/0
100.17 492.01 159 0.49 -10.71% 141.43% 0/0
100.19 560.85 151 0.46 -3.40% 129.93% 0/0
100.56 552.94 45 -0.18 -7.87% 22.75% 0/0
100.57 536.96 44 -0.36 -15.90% 12.05% 0/0
100.56 524.12 43 -0.3 -12.77% 16.22% 0/0
100.57 510.36 34 -0.4 -13.68% 15.00% 0/0
100.58 493.51 33 -0.51 -16.75% 10.91% 0/0
100.49 474.39 10 -1.91 -19.02% 2.61% 0/0
100.47 446.43 10 -2.8 -27.84% 1.03% 0/0
100 0 3 0 -0.98% 4.92% 0/0
100 -14.59 5 -2.92 -14.59% 0.00% 0/0
99.99 -29.68 41 -0.37 -16.39% 2.24% 0/0
99.97 -39.81 21 -0.48 -13.93% 3.78% 0/0
99.97 -53.21 20 -0.67 -17.07% 0.00% 0/0
99.95 -63.63 39 -0.27 -16.29% 6.99% 0/0
99.95 -79.88 17 -0.96 -20.01% 0.00% 0/0
99.95 -95.22 16 -0.96 -19.13% 0.00% 0/0
99.9 -97.86 139 -0.02 -11.85% 18.44% 0/0
99.91 -101.77 137 -0.03 -12.99% 16.90% 0/0
5.08 -102.03 92 0 -10.26% 15.41% 0/0
99.92 -111.8 36 -0.27 -14.65% 9.76% 0/0
99.92 -121.58 25 -0.39 -14.65% 9.76% 0/0
99.88 -80.72 140 0.29 -2.44% 62.60% 0/0
5.47 -78.67 134 0.02 -4.76% 58.73% 0/0
99.89 -50.33 113 0.25 -2.22% 48.14% 0/0
99.89 -28.71 112 0.19 -7.34% 40.38% 0/0
99.97 -19.46 96 0.1 -3.37% 21.85% 0/0
99.98 -13.77 89 0.06 -6.51% 17.89% 0/0
99.98 -8.07 87 0.07 -6.51% 17.89% 0/0
99.99 -8.07 86 0 -11.55% 11.53% 0/0
99.99 -7.29 85 0.01 -10.87% 12.39% 0/0
99.99 -21.97 130 -0.11 -14.68% 4.77% 0/0
100 -39.35 101 -0.17 -17.38% 1.45% 0/0
99.96 -44.65 12 -0.44 -11.36% 6.82% 0/0
99.96 20.21 495 0.13 -14.94% 124.49% 0/0
99.96 79.39 346 0.17 -11.19% 116.76% 0/0
99.97 131.15 229 0.23 -12.67% 106.64% 0/0
99.97 193.75 228 0.27 -6.43% 121.41% 0/0
14.03 201.01 227 0.03 -12.67% 106.64% 0/0
100 -2.65 2 -1.33 -3.33% 0.00% 0/0
100 3.11 319 0.02 -0.81% 30.81% 0/0
100 6.66 316 0.01 0.00% 28.08% 0/0
100.01 8.43 315 0.01 0.00% 25.87% 0/0
100.01 7.63 314 0 -2.52% 22.69% 0/0
100.04 -2.95 311 -0.03 -12.12% 10.61% 0/0
100 16.25 39 0.49 -2.07% 33.36% 0/0
100 31.88 37 0.42 -5.00% 29.36% 0/0
100.01 46.37 21 0.69 0.00% 28.09% 0/0
100.01 57.02 20 0.53 -2.40% 23.79% 0/0
100.01 67.15 18 0.56 -2.86% 23.21% 0/0
 100 -17 20 -0.85 -19.14% 0.00% 0/0
99.98 9.24 53 0.5 -10.55% 65.77% 0/0
99.99 35.49 52 0.5 -10.55% 65.77% 0/0
99.99 55.48 39 0.51 -7.48% 57.55% 0/0
100 69.76 38 0.38 -11.88% 50.05% 0/0
100.01 84.03 37 0.39 -11.88% 50.05% 0/0
100.08 97.53 51 0.26 -5.40% 35.16% 0/0
100.09 111.02 49 0.28 0.00% 35.16% 0/0
100.09 118.66 48 0.16 -5.16% 28.19% 0/0
100.11 116.32 44 -0.05 -6.99% 16.31% 0/0
100.13 107.59 43 -0.2 -13.06% 8.72% 0/0
35.27 129.75 35 0.63 0.00% 97.69% 0/0
100.11 164.42 32 1.08 0.00% 63.48% 0/0
100.11 194.12 31 0.96 -1.84% 57.43% 0/0
100.13 214.84 30 0.69 -6.91% 46.54% 0/0
100.21 191.4 22 -1.07 -23.39% 0.00% 0/0
100.19 221.82 83 0.37 -6.35% 59.48% 0/0
100.19 253.94 82 0.39 -5.14% 61.54% 0/0
100.21 276.59 80 0.28 -11.93% 49.98% 0/0
100.21 300.73 57 0.42 -7.24% 51.80% 0/0
100.24 312.71 50 0.24 -9.78% 36.95% 0/0
100.31 300.51 49 -0.25 -13.08% 6.54% 0/0
100.3 305.17 38 0.12 -0.92% 29.63% 0/0
100.31 298.54 32 -0.21 -7.44% 15.71% 0/0
100.31 293.49 31 -0.16 -5.88% 17.64% 0/0
100.32 286.09 30 -0.25 -8.20% 14.75% 0/0
100.29 323.7 67 0.56 -1.47% 72.28% 0/0
100.29 353.65 64 0.47 -0.69% 62.71% 0/0
100.3 380.08 63 0.42 -0.67% 58.31% 0/0
100.31 401.58 62 0.35 -2.61% 52.14% 0/0
100.3 426.32 61 0.41 0.00% 56.20% 0/0
100.43 413.14 32 -0.41 -15.71% 0.00% 0/0
100 -12.32 4 -3.08 -12.32% 3.95% 0/0
99.99 2.49 38 0.39 -12.96% 40.74% 0/0
99.99 7.58 25 0.2 -8.47% 28.81% 0/0
100 12.66 24 0.21 -8.47% 28.81% 0/0
100.01 11.08 23 -0.07 -14.29% 20.63% 0/0
100 17.97 22 0.31 -6.90% 31.03% 0/0
100.02 -1.18 30 -0.64 -19.15% 4.26% 0/0
100 25.85 27 1 -5.41% 59.46% 0/0
100 49.53 26 0.91 -7.89% 55.26% 0/0
100.01 67.03 25 0.7 -12.50% 47.50% 0/0
100.02 81.67 17 0.86 -7.32% 43.90% 0/0
100.01 93.58 14 0.85 0.00% 40.48% 0/0
100.09 105.71 33 0.37 -6.06% 40.91% 0/0
100.11 108.49 27 0.1 -4.17% 29.17% 0/0
100.11 105.86 26 -0.1 -3.95% 22.37% 0/0
100.13 96.09 25 -0.39 -10.98% 13.41% 0/0
 100.1 85.55 22 -0.48 -10.53% 15.79% 0/0
100.1 70.54 21 -0.71 -15.00% 10.00% 0/0
100.11 55.52 20 -0.75 -15.00% 10.00% 0/0
100.12 38.43 19 -0.9 -17.07% 7.32% 0/0
100.12 19.36 18 -1.06 -19.05% 0.00% 0/0
100.02 23.86 13 0.35 0.00% 39.45% 0/0
100.03 9.4 10 -1.45 -14.45% 14.16% 0/0
100.04 -10.5 9 -2.21 -19.89% 6.90% 0/0
100.06 -35.57 8 -3.13 -25.06% 0.00% 0/0
99.96 -25.05 49 0.21 -9.21% 23.68% 0/0
99.97 -20.58 36 0.12 -10.45% 16.92% 0/0
99.97 -15.58 35 0.14 -10.00% 17.50% 0/0
99.97 -18.35 9 -0.31 -3.70% 8.80% 0/0
99.99 -27.44 8 -1.14 -9.96% 1.73% 0/0
100 46.73 38 1.23 0.00% 83.41% 0/0
100 80.56 36 0.94 -1.41% 67.28% 0/0
100.01 108.07 35 0.79 -5.36% 59.39% 0/0
100.02 130.67 34 0.66 -9.01% 53.24% 0/0
100.04 146.92 33 0.49 -13.73% 45.30% 0/0
100.15 165.68 84 0.22 -9.25% 49.51% 0/0
100.15 184.44 76 0.25 -2.03% 49.51% 0/0
100.16 194.13 70 0.14 -4.77% 38.11% 0/0
100.17 202.79 69 0.13 -5.66% 36.81% 0/0
100.18 212.49 68 0.14 -4.77% 38.11% 0/0
100.21 268.29 325 0.17 -9.51% 95.71% 0/0
100.22 328.64 314 0.19 0.00% 101.42% 0/0
100.23 378.72 289 0.17 -2.59% 88.52% 0/0
100.24 427.44 281 0.17 -3.47% 86.81% 0/0
100.26 464.88 269 0.14 -10.79% 72.66% 0/0
100.46 500.53 354 0.1 -2.61% 58.89% 0/0
100.47 531.87 347 0.09 -5.70% 53.85% 0/0
100.48 564.89 339 0.1 0.00% 55.83% 0/0
100.49 594.6 330 0.09 0.00% 51.94% 0/0
100.49 623.48 329 0.09 -0.63% 50.98% 0/0
100.62 699.21 317 0.24 -3.95% 84.77% 0/0
100.63 763.23 290 0.22 -8.77% 72.51% 0/0
100.63 830.2 279 0.24 -4.46% 75.59% 0/0
100.63 900.22 278 0.25 -2.72% 78.79% 0/0
100.65 948.57 270 0.18 -8.73% 56.08% 0/0
100 -2.09 2 -1.05 -7.88% 3.16% 0/0
100 -16.23 3 -4.71 -14.14% 0.00% 0/0
99.98 -15.63 28 0.02 -3.04% 16.96% 0/0
99.99 -17.99 17 -0.14 -5.89% 13.52% 0/0
100 -20.91 15 -0.19 -6.44% 12.87% 0/0
100.03 -28.69 14 -0.56 -11.12% 0.56% 0/0
99.97 -35.9 19 -0.38 -7.21% 10.00% 0/0
99.97 -47.06 18 -0.62 -11.17% 5.31% 0/0
99.98 -52.7 16 -0.35 -5.64% 11.86% 0/0
 100 -62.42 10 -0.97 -9.72% 5.41% 0/0
13.09 -64 5 -0.32 -12.10% 2.64% 0/0
99.94 -73.9 13 -0.76 -16.67% 0.00% 0/0
99.93 -88.71 20 -0.74 -19.94% 0.55% 0/0
25.56 -88.9 22 -0.01 -7.51% 12.41% 0/0
99.91 -91.13 20 -0.11 -8.89% 10.74% 0/0
99.91 -110.71 30 -0.65 -19.60% 0.00% 0/0
99.89 -127.01 26 -0.63 -19.83% 1.35% 0/0
100 -21.52 17 -1.27 -21.52% 0.51% 0/0
99.98 -38.79 48 -0.36 -17.96% 0.00% 0/0
99.96 -26.57 63 0.19 -1.06% 42.06% 0/0
99.97 -19.07 61 0.12 -4.28% 36.07% 0/0
99.97 -11.96 60 0.12 -4.62% 35.59% 0/0
99.98 -9.92 56 0.04 -9.15% 29.15% 0/0
99.99 -14.97 55 -0.09 -15.46% 20.19% 0/0
99.99 -15.33 68 -0.01 -0.71% 24.09% 0/0
99.99 -15.68 67 -0.01 -0.36% 24.09% 0/0
100 -24.5 66 -0.13 -8.82% 13.55% 0/0
100.01 -31.81 65 -0.11 -7.31% 15.43% 0/0
100.02 -44.08 64 -0.19 -12.26% 9.26% 0/0
99.96 -54.97 46 -0.24 -14.53% 5.94% 0/0
99.96 -67.87 37 -0.35 -16.45% 3.56% 0/0
99.96 -83.23 28 -0.55 -18.81% 0.63% 0/0
99.92 -9.4 238 0.31 -1.89% 115.93% 0/0
99.92 59.97 237 0.29 -4.41% 110.36% 0/0
99.92 126.88 234 0.29 -5.80% 107.32% 0/0
99.93 190.83 230 0.28 -7.47% 103.63% 0/0
99.94 250.8 229 0.26 -9.72% 98.68% 0/0
100.25 254.54 98 0.04 -5.30% 28.18% 0/0
100.25 255.29 92 0.01 -8.02% 24.49% 0/0
100.26 254.41 51 -0.02 -0.88% 22.47% 0/0
100.26 252.33 50 -0.04 -2.07% 21.00% 0/0
100.27 248.32 48 -0.08 -3.99% 18.63% 0/0
100.25 243.64 116 -0.04 -12.37% 1.01% 0/0
100 2.86 7 0.41 -2.86% 6.67% 0/0
100 4.75 6 0.31 -3.77% 5.66% 0/0
100.01 5.68 4 0.23 -4.68% 0.93% 0/0
100.01 55.25 97 0.51 0.00% 80.87% 0/0
100.01 92.85 95 0.4 -4.00% 66.40% 0/0
100.01 135 94 0.45 -0.83% 71.90% 0/0
100.02 169.39 93 0.37 -4.69% 62.50% 0/0
100.04 200.7 92 0.34 -5.34% 58.78% 0/0
100.2 299.96 414 0.24 -11.00% 144.71% 0/0
100.2 391.56 410 0.22 -14.42% 135.30% 0/0
100.21 483.16 408 0.22 -14.42% 135.30% 0/0
100.22 571.16 323 0.27 -1.89% 130.86% 0/0
100.22 660.94 320 0.28 0.00% 133.06% 0/0
100.66 672.05 141 0.08 -5.84% 49.35% 0/0
100.67 684.63 135 0.09 -1.97% 51.32% 0/0
100.67 690.89 134 0.05 -7.45% 42.86% 0/0
100.68 697.14 129 0.05 -5.59% 42.86% 0/0
100.71 694.28 128 -0.02 -13.64% 30.68% 0/0
100.69 686.82 56 -0.13 -12.96% 5.56% 0/0
100.7 678.09 28 -0.31 -14.16% 4.11% 0/0
100.68 680.6 24 0.1 -2.50% 11.25% 0/0
100.68 673.74 20 -0.34 -11.36% 1.14% 0/0
100.69 673.74 19 0 -4.88% 8.54% 0/0
100.7 671.34 15 -0.16 -7.14% 5.95% 0/0
100.71 670.13 3 -0.4 -6.02% 4.22% 0/0
100.67 669.53 144 0 -7.74% 14.29% 0/0
100.68 663.31 111 -0.06 -12.92% 7.87% 0/0
100.68 657.08 110 -0.06 -12.92% 7.87% 0/0
100.68 650.33 108 -0.06 -13.41% 7.26% 0/0
100.71 637.22 32 -0.41 -13.02% 0.00% 0/0
100.64 641.42 16 0.26 -1.04% 19.79% 0/0
100.65 635.27 13 -0.47 -8.45% 7.98% 0/0
100.66 630.48 12 -0.4 -7.14% 9.52% 0/0
100.67 617.35 11 -1.19 -15.22% 0.00% 0/0
100 -10.22 17 -0.6 -13.85% 11.06% 0/0
100 -27.84 8 -2.2 -20.24% 0.00% 0/0
100.01 -45.46 7 -2.52 -20.24% 0.00% 0/0
100.01 -48.49 6 -0.5 -6.11% 5.27% 0/0
99.95 -69.69 5 -4.24 -21.21% 1.51% 0/0
99.93 -80.63 8 -1.37 -15.63% 4.68% 0/0
99.92 -72.31 20 0.42 -5.55% 33.34% 0/0
99.92 -66.91 14 0.39 0.00% 29.74% 0/0
99.93 -66.91 13 0 0.00% 23.09% 0/0
99.96 -76.23 12 -0.78 -9.32% 11.62% 0/0
100 -91.46 11 -1.38 -15.23% 4.34% 0/0
99.91 -81.27 19 0.54 -4.08% 40.81% 0/0
99.93 -91.27 17 -0.59 -11.68% 14.99% 0/0
99.92 -98.16 16 -0.43 -8.62% 18.97% 0/0
99.93 -109.64 15 -0.77 -13.12% 13.11% 0/0
99.89 -63.97 57 0.8 -8.57% 85.72% 0/0
99.91 -45.38 49 0.38 -8.13% 51.17% 0/0
99.91 -21.02 48 0.51 -3.66% 58.54% 0/0
99.9 4.88 47 0.55 -1.23% 60.49% 0/0
100 -5.88 63 -0.17 -20.44% 8.60% 0/0
100.01 -22.88 42 -0.4 -18.00% 1.00% 0/0
100.01 -40.7 41 -0.43 -18.81% 0.00% 0/0
99.96 25.62 128 0.52 -15.30% 66.35% 0/0
99.96 88.13 71 0.88 -4.59% 62.53% 0/0
99.98 129.52 59 0.7 -5.00% 41.40% 0/0
100 169.52 58 0.69 -5.26% 40.00% 0/0
100 206.8 57 0.65 -7.10% 37.28% 0/0
100 -12.92 15 -0.86 -12.92% 14.96% 0/0
 100 -33.41 13 -1.58 -20.49% 4.97% 0/0
100.01 -57.67 12 -2.02 -24.26% 0.00% 0/0
99.94 -57.67 68 0 -4.28% 16.67% 0/0
99.94 -59.42 65 -0.03 -5.96% 14.63% 0/0
99.95 -68.12 55 -0.16 -12.61% 6.52% 0/0
99.96 -78.75 54 -0.2 -14.46% 4.26% 0/0
99.98 -93.04 53 -0.27 -17.96% 0.00% 0/0
99.91 -107.45 141 -0.1 -14.42% 2.91% 0/0
99.89 -121.75 30 -0.48 -16.78% 2.48% 0/0
99.88 -132.98 28 -0.4 -16.25% 2.25% 0/0
99.87 -111.54 224 0.1 -14.63% 36.71% 0/0
99.87 -87.08 117 0.21 -2.62% 40.12% 0/0
99.88 -73.92 106 0.12 -11.48% 27.38% 0/0
99.88 -52.48 105 0.2 -4.99% 36.71% 0/0
99.9 -36.82 70 0.22 -4.52% 30.19% 0/0
99.96 -43.29 55 -0.12 -7.36% 8.27% 0/0
23.61 -46.44 54 -0.06 -14.18% 0.30% 0/0
99.97 -53.32 53 -0.13 -7.77% 7.79% 0/0
99.98 -65.77 52 -0.24 -13.29% 1.33% 0/0
99.98 -73.07 23 -0.32 -8.18% 2.44% 0/0
99.93 -76.6 70 -0.05 -11.64% 1.99% 0/0
99.92 61.83 448 0.31 -6.39% 191.89% 0/0
99.93 205.44 444 0.32 -1.08% 198.23% 0/0
99.94 325.19 422 0.28 -3.92% 168.99% 0/0
99.94 436.66 421 0.26 -7.55% 158.84% 0/0
99.96 562.63 420 0.3 -1.21% 176.59% 0/0
100 -9.9 18 -0.55 -10.19% 9.30% 0/0
100 -24.23 17 -0.84 -14.61% 3.92% 0/0
100.01 -38.56 14 -1.02 -14.61% 3.92% 0/0
100.01 -52.07 11 -1.23 -13.78% 3.96% 0/0
99.95 -41.33 116 0.09 -6.55% 26.26% 0/0
99.95 -37.73 114 0.03 -12.57% 18.13% 0/0
99.96 -38 113 0 -15.85% 13.71% 0/0
99.96 -34.39 57 0.06 -0.31% 18.13% 0/0
99.97 -34.69 109 0 -3.83% 19.99% 0/0
99.97 -37.75 108 -0.03 -6.50% 16.66% 0/0
99.97 -42.15 107 -0.04 -7.77% 15.07% 0/0
99.98 -46.54 106 -0.04 -7.77% 15.07% 0/0
99.99 -49.87 105 -0.03 -6.76% 16.34% 0/0
99.95 -60 21 -0.48 -10.13% 11.24% 0/0
99.96 -68.6 15 -0.57 -8.61% 13.13% 0/0
99.97 -84.9 14 -1.16 -16.31% 3.60% 0/0
99.97 -98.23 13 -1.03 -13.33% 7.28% 0/0
99.9 -115.13 27 -0.63 -17.29% 0.00% 0/0
99.88 -1.17 215 0.53 -7.36% 167.62% 0/0
99.89 120.96 206 0.59 -3.82% 177.84% 0/0
99.9 237.61 174 0.67 0.00% 170.96% 0/0
99.91 343.23 167 0.63 -3.15% 157.15% 0/0
 99.92 449.67 166 0.64 -2.77% 158.16% 0/0
100.45 436.06 39 -0.35 -14.72% 5.14% 0/0
100.45 419.69 31 -0.53 -17.42% 1.81% 0/0
100.46 402.02 27 -0.65 -18.71% 0.00% 0/0
100.4 385.88 78 -0.21 -19.62% 1.66% 0/0
100.39 435.49 120 0.41 -5.92% 85.75% 0/0
100.39 477.11 116 0.36 -2.40% 75.85% 0/0
100.39 519.1 115 0.37 -1.07% 76.31% 0/0
100.4 555.26 113 0.32 -2.66% 69.08% 0/0
100.4 591.77 112 0.33 -2.41% 69.52% 0/0
100.59 585.27 18 -0.36 -7.31% 3.40% 0/0
100.59 575.67 13 -0.74 -10.36% 0.00% 0/0
100 106.14 49 2.17 -8.10% 162.23% 0/0
100.01 183.43 42 1.84 -9.90% 125.51% 0/0
100.02 252.88 41 1.69 -13.88% 115.55% 0/0
100.03 322.34 40 1.74 -13.88% 115.55% 0/0
100.32 311.96 21 -0.49 -10.35% 13.78% 0/0
100.33 294.46 12 -1.46 -17.45% 4.76% 0/0
100.32 282.56 11 -1.08 -11.86% 11.86% 0/0
100.33 266.38 10 -1.62 -16.12% 6.44% 0/0
100.35 245.11 9 -2.36 -21.20% 0.00% 0/0
100.25 255.93 46 0.24 -18.91% 51.34% 0/0
100.25 269.83 26 0.53 -5.57% 55.53% 0/0
100.26 277.75 17 0.47 -2.62% 47.38% 0/0
100.27 280.24 16 0.16 -7.50% 39.99% 0/0
100.27 280.24 14 0 0.00% 36.59% 0/0
100.28 283.77 18 0.2 -1.75% 21.06% 0/0
100.29 277.41 16 -0.4 -11.11% 9.53% 0/0
100.29 277.41 15 0 -5.09% 16.94% 0/0
100.3 274.11 11 -0.3 -8.21% 13.10% 0/0
100.31 259.58 9 -1.61 -18.84% 0.00% 0/0
100.26 294.79 40 0.88 -5.40% 52.71% 0/0
100.26 318.31 33 0.71 -3.70% 39.52% 0/0
100.27 338.84 32 0.64 -6.03% 36.15% 0/0
100.27 367.12 31 0.91 0.00% 44.89% 0/0
100.28 380.78 29 0.47 0.00% 28.40% 0/0
100.38 385.73 30 0.17 -6.44% 45.68% 0/0
100.39 382.83 24 -0.12 -5.96% 34.81% 0/0
100.39 377.1 23 -0.25 -5.71% 30.89% 0/0
100.4 372.06 22 -0.23 -5.02% 31.86% 0/0
100.41 366.32 21 -0.27 -5.71% 30.89% 0/0
100.37 353.57 16 -0.8 -16.10% 8.47% 0/0
100.37 335.24 11 -1.67 -21.43% 1.59% 0/0
100.37 317.58 8 -2.21 -20.80% 2.40% 0/0
100.32 338.51 22 0.95 0.00% 53.04% 0/0
100.32 354.4 21 0.76 0.00% 46.67% 0/0
100.33 366.54 20 0.61 -2.42% 41.94% 0/0
100.33 380.52 19 0.74 -0.82% 44.26% 0/0
100.35 385.04 18 0.25 0.00% 32.33% 0/0
100.39 365.87 7 -2.74 -20.79% 3.93% 0/0
100 -12.84 95 -0.14 -13.59% 8.19% 0/0
100 -26.42 93 -0.15 -14.33% 7.26% 0/0
100.01 -42.97 53 -0.31 -17.26% 2.86% 0/0
99.96 -21.44 37 0.58 -1.39% 50.00% 0/0
99.96 -4.78 36 0.46 -5.34% 43.98% 0/0
99.96 14.28 33 0.58 -3.39% 46.94% 0/0
99.97 27.92 25 0.55 -1.30% 40.25% 0/0
99.98 37.32 24 0.39 -3.11% 35.01% 0/0
100.04 35.5 63 -0.03 -12.27% 25.46% 0/0
100.04 29.41 52 -0.12 -6.09% 20.00% 0/0
100.05 19.41 51 -0.2 -10.00% 15.00% 0/0
100.06 3.78 50 -0.31 -15.62% 7.81% 0/0
100.07 -9.83 49 -0.28 -13.60% 10.40% 0/0
99.99 -24.56 32 -0.46 -14.73% 6.20% 0/0
99.99 -39.95 30 -0.51 -15.38% 5.39% 0/0
100 -57.24 23 -0.75 -17.29% 3.01% 0/0
99.94 -74.18 30 -0.56 -17.80% 1.70% 0/0
99.93 -69.9 314 0.01 -6.70% 25.45% 0/0
99.93 -68.37 302 0.01 -9.16% 22.13% 0/0
99.93 -69.12 299 0 -11.20% 19.40% 0/0
99.94 -70.6 279 -0.01 -11.85% 18.52% 0/0
99.96 -80.11 221 -0.04 -19.05% 8.84% 0/0
99.92 -87.52 37 -0.2 -7.42% 16.70% 0/0
99.92 -96.13 33 -0.26 -8.61% 15.20% 0/0
99.93 -113.33 24 -0.72 -17.22% 4.35% 0/0
99.94 -132.64 23 -0.84 -19.32% 1.70% 0/0
99.94 -149.85 22 -0.78 -17.22% 3.48% 0/0
99.85 -150.66 127 -0.01 -8.31% 13.22% 0/0
99.85 -154.18 124 -0.03 -10.82% 10.12% 0/0
99.86 -160.99 123 -0.06 -13.87% 6.36% 0/0
99.86 -168.64 121 -0.06 -14.64% 5.41% 0/0
99.88 -179.69 37 -0.3 -13.23% 1.52% 0/0
99.82 -174.13 147 0.04 -7.23% 31.08% 0/0
99.82 -169.68 144 0.03 -8.21% 29.70% 0/0
99.83 -174.26 82 -0.06 -5.01% 18.47% 0/0
99.84 -177.91 81 -0.05 -4.09% 19.62% 0/0
99.84 -181.56 80 -0.05 -4.09% 19.62% 0/0
99.82 -193.18 141 -0.08 -11.65% 3.30% 0/0
99.82 -206.34 42 -0.31 -13.17% 1.08% 0/0
100 5.34 13 0.41 0.00% 25.86% 0/0
100 5.67 10 0.03 -3.69% 19.87% 0/0
100.01 -1.75 9 -0.83 -11.14% 10.61% 0/0
100.02 -13.2 8 -1.43 -15.00% 5.80% 0/0
100.04 -28.93 7 -2.25 -19.10% 0.69% 0/0
99.97 -38.55 24 -0.4 -9.62% 8.33% 0/0
99.97 -50.42 21 -0.57 -11.87% 5.62% 0/0
 99.98 -63.91 20 -0.67 -13.50% 3.68% 0/0
99.98 -78.97 19 -0.79 -15.06% 1.81% 0/0
99.92 -76.84 21 0.1 -10.64% 29.79% 0/0
99.93 -82.72 12 -0.49 -5.88% 19.61% 0/0
99.93 -92.15 11 -0.86 -9.43% 15.09% 0/0
99.94 -104.87 10 -1.27 -12.73% 10.91% 0/0
99.95 -119.15 9 -1.59 -14.29% 8.93% 0/0
99.88 -119.15 10 0 0.00% 30.95% 0/0
99.89 -129.77 8 -1.33 -10.64% 17.02% 0/0
99.89 -145.76 7 -2.28 -16.00% 10.00% 0/0
99.91 -164.97 6 -3.2 -19.23% 5.77% 0/0
99.93 -187.17 5 -4.44 -22.22% 1.85% 0/0
65.6 -185.57 8 0.2 -2.44% 19.51% 0/0
99.82 -194.25 6 -1.45 -13.04% 6.52% 0/0
99.82 -208.51 5 -2.85 -18.37% 0.00% 0/0
99.83 -217.2 4 -2.17 -13.04% 0.00% 0/0
99.81 -219.52 3 -0.77 -6.98% 0.00% 0/0
99.78 -215.68 39 0.1 -3.85% 30.77% 0/0
99.79 -220.93 37 -0.14 -12.28% 19.30% 0/0
99.79 -222.75 36 -0.05 -9.09% 23.64% 0/0
99.79 -226.31 22 -0.16 -3.57% 21.43% 0/0
99.82 -239.19 21 -0.61 -12.90% 9.68% 0/0
99.76 -234.85 86 0.05 -8.70% 39.13% 0/0
99.77 -234.85 85 0 -12.50% 33.33% 0/0
99.77 -234.85 50 0 -2.08% 33.33% 0/0
99.77 -234.85 49 0 -2.08% 33.33% 0/0
99.79 -238.84 46 -0.09 -6.00% 28.00% 0/0
99.76 -232.51 29 0.22 -4.76% 42.86% 0/0
99.77 -241.95 26 -0.36 -9.46% 21.62% 0/0
99.78 -252.59 25 -0.43 -10.67% 20.00% 0/0
99.8 -267.75 24 -0.63 -15.19% 13.92% 0/0
99.73 -287.05 38 -0.51 -21.98% 6.85% 0/0
99.71 -231.21 27 2.07 0.00% 88.80% 0/0
99.73 -203.84 25 1.1 -0.33% 54.25% 0/0
99.74 -184.62 24 0.8 -6.73% 44.34% 0/0
99.75 -173.06 23 0.5 -12.73% 35.05% 0/0
100 24.95 26 0.96 -5.00% 63.67% 0/0
100.01 32.06 20 0.36 -2.85% 40.30% 0/0
100.02 37.66 19 0.29 -4.23% 38.31% 0/0
100.01 46.33 18 0.48 -1.43% 42.35% 0/0
100.05 42.26 25 -0.16 -14.84% 17.57% 0/0
100.05 34.45 11 -0.71 -7.81% 12.98% 0/0
100.05 24.29 10 -1.02 -10.15% 10.11% 0/0
100.07 8.81 9 -1.72 -15.47% 3.60% 0/0
100.09 -8.66 8 -2.18 -17.45% 1.17% 0/0
99.99 -26.3 66 -0.27 -17.64% 4.72% 0/0
99.97 20.86 122 0.39 -10.13% 88.76% 0/0
99.98 54.51 103 0.33 -1.03% 71.43% 0/0
 99.99 88.17 102 0.33 0.00% 71.43% 0/0
99.99 121.82 101 0.33 0.00% 71.43% 0/0
100.01 149.02 100 0.27 -3.88% 63.13% 0/0
100.15 138.03 24 -0.46 -10.97% 15.75% 0/0
100.15 121.32 23 -0.73 -16.68% 8.33% 0/0
100.15 105.16 22 -0.73 -16.14% 9.03% 0/0
100.16 87.4 20 -0.89 -17.73% 6.96% 0/0
100.17 68.62 18 -1.04 -18.75% 5.63% 0/0
100.07 56.7 13 -0.92 -15.29% 8.72% 0/0
100.07 41.33 12 -1.28 -18.60% 4.47% 0/0
100.07 25.49 11 -1.44 -19.05% 3.89% 0/0
100.03 17.71 89 -0.09 -8.89% 12.22% 0/0
100.03 7.92 83 -0.12 -10.87% 9.78% 0/0
100.04 -5.63 82 -0.17 -14.59% 5.21% 0/0
100.05 -21.8 79 -0.2 -17.17% 0.00% 0/0
99.98 -26.67 28 -0.17 -10.73% 3.17% 0/0
100 -13.34 11 -1.21 -13.34% 9.33% 0/0
100.01 -31.58 9 -2.03 -18.24% 3.15% 0/0
100.01 -48.24 8 -2.08 -16.66% 1.29% 0/0
99.95 -52.16 24 -0.16 -6.63% 15.82% 0/0
99.95 -62.86 23 -0.47 -13.22% 7.65% 0/0
99.96 -70.3 22 -0.34 -10.05% 11.58% 0/0
99.96 -82.56 17 -0.72 -14.73% 5.77% 0/0
99.98 -93.79 16 -0.7 -13.73% 7.01% 0/0
99.91 -81.3 18 0.69 -1.04% 37.50% 0/0
99.91 -77.45 15 0.26 -5.77% 26.93% 0/0
99.92 -76.52 13 0.07 -4.67% 23.37% 0/0
99.92 -76.52 12 0 -5.56% 22.22% 0/0
99.92 -81.74 19 -0.27 -5.22% 19.40% 0/0
99.93 -89.03 18 -0.41 -7.30% 16.79% 0/0
99.94 -103.79 16 -0.92 -14.77% 7.38% 0/0
99.95 -119.12 15 -1.02 -15.33% 6.67% 0/0
99.96 -136.64 14 -1.25 -17.53% 1.30% 0/0
99.86 -145.91 37 -0.25 -10.31% 9.28% 0/0
99.87 -157.9 17 -0.71 -13.00% 6.00% 0/0
99.88 -174.86 16 -1.06 -17.93% 0.00% 0/0
99.83 -190.31 25 -0.62 -15.48% 3.57% 0/0
99.83 -207.72 22 -0.79 -17.44% 0.00% 0/0
99.79 1.35 314 0.67 -1.28% 250.77% 0/0
99.79 206.51 313 0.66 -1.27% 246.33% 0/0
99.81 386.88 310 0.58 -2.33% 218.14% 0/0
99.81 567.24 309 0.58 -1.16% 218.14% 0/0
99.81 744.39 308 0.58 -2.30% 214.48% 0/0
100 11.42 98 0.12 -2.17% 19.48% 0/0
100.01 7.46 95 -0.04 -15.67% 2.98% 0/0
100.02 1.12 94 -0.07 -17.76% 0.07% 0/0
100.01 0.04 93 -0.01 -13.14% 3.46% 0/0
100 -12.11 2 -6.06 -12.11% 0.00% 0/0
 99.99 -30.67 23 -0.81 -20.36% 0.31% 0/0
99.97 141.71 517 0.33 -8.70% 217.05% 0/0
99.97 302.42 516 0.31 -12.61% 203.47% 0/0
99.98 449.07 514 0.29 -17.33% 187.09% 0/0
99.98 606.14 513 0.31 -13.84% 199.22% 0/0
99.99 757.91 512 0.3 -15.62% 193.03% 0/0
100.76 769.47 93 0.12 -11.48% 37.71% 0/0
100.76 768.3 73 -0.02 -18.60% 22.10% 0/0
100.76 779.86 72 0.16 -8.20% 37.71% 0/0
100.78 776.99 39 -0.07 -18.57% 20.00% 0/0
100.78 783.96 38 0.18 -10.38% 32.08% 0/0
100.78 767.62 15 -1.09 -16.21% 0.00% 0/0
100 30.86 83 0.37 -12.11% 69.52% 0/0
100 57.41 70 0.38 -15.00% 63.94% 0/0
100.01 79.85 68 0.33 -17.77% 58.61% 0/0
100.02 102.28 65 0.35 -17.77% 58.61% 0/0
100.02 115.57 53 0.25 -2.54% 46.75% 0/0
100.12 152.65 56 0.66 -14.80% 70.34% 0/0
100.12 184.85 54 0.6 -17.83% 64.28% 0/0
100.13 212.45 44 0.63 -10.36% 58.57% 0/0
100.13 237.92 42 0.61 -11.87% 55.91% 0/0
100.14 255.42 41 0.43 -17.46% 46.02% 0/0
100.26 238.47 30 -0.56 -18.29% 4.23% 0/0
100.24 268.92 105 0.29 -5.35% 58.94% 0/0
100.24 292.71 100 0.24 -6.79% 50.84% 0/0
100.25 314.43 99 0.22 -8.35% 48.32% 0/0
100.25 336.15 98 0.22 -8.35% 48.32% 0/0
100.27 353.93 89 0.2 -4.85% 43.53% 0/0
100.35 412.24 260 0.22 -6.49% 101.94% 0/0
100.36 459.08 252 0.19 -6.02% 87.34% 0/0
100.36 509.56 251 0.2 -3.70% 91.97% 0/0
100.37 551.26 249 0.17 -5.82% 80.79% 0/0
100.38 592.96 248 0.17 -5.82% 80.79% 0/0
100.59 579.88 68 -0.19 -13.00% 7.32% 0/0
100.6 567.51 61 -0.2 -12.30% 8.20% 0/0
100.61 552.34 55 -0.28 -15.08% 3.97% 0/0
100.55 561.88 26 0.37 -4.94% 45.57% 0/0
100.56 564.88 22 0.14 -1.19% 36.90% 0/0
100.57 560.96 21 -0.19 -3.89% 27.78% 0/0
100.58 556.41 20 -0.23 -4.53% 26.93% 0/0
100.57 552.5 19 -0.21 -3.89% 27.78% 0/0
100 13.57 75 0.18 -3.57% 30.72% 0/0
100 23.22 71 0.14 0.00% 26.21% 0/0
100.01 24.5 70 0.02 -2.55% 16.56% 0/0
100.02 21.45 69 -0.04 -6.71% 11.58% 0/0
100.03 13.89 68 -0.11 -11.05% 6.40% 0/0
100.01 -6.45 28 -0.73 -20.34% 1.70% 0/0
99.99 -16.56 12 -0.84 -14.05% 6.74% 0/0
 100 -30.54 8 -1.75 -17.74% 2.15% 0/0
100 -44.51 7 -2 -17.74% 2.15% 0/0
99.96 -44.51 21 0 -6.35% 15.86% 0/0
25.45 -46.03 7 -0.22 -11.95% 8.94% 0/0
99.97 -58.52 5 -2.5 -18.05% 1.39% 0/0
13.86 -60.42 4 -0.47 -19.17% 0.00% 0/0
99.94 -65.5 58 -0.09 -5.09% 15.24% 0/0
99.94 -75.18 40 -0.24 -9.68% 9.67% 0/0
99.94 -81.85 39 -0.17 -6.67% 13.32% 0/0
99.96 -94.35 25 -0.5 -12.51% 6.24% 0/0
99.96 -106.85 24 -0.52 -12.51% 6.24% 0/0
99.89 -117.79 10 -1.09 -12.32% 9.59% 0/0
99.88 -107.46 29 0.36 0.00% 29.88% 0/0
99.9 -116.03 26 -0.33 -14.29% 7.61% 0/0
99.9 -122.82 25 -0.27 -12.63% 9.70% 0/0
99.92 -129.62 24 -0.28 -12.63% 9.70% 0/0
10.73 -128.76 44 0.02 -12.39% 30.97% 0/0
99.87 -124.49 39 0.11 -9.40% 26.49% 0/0
12.34 -125.25 37 -0.02 -18.46% 13.85% 0/0
86.4 -130.56 36 -0.15 -18.46% 13.85% 0/0
99.88 -135.24 35 -0.13 -17.18% 15.63% 0/0
99.86 -143.89 40 -0.22 -10.23% 11.03% 0/0
99.87 -154.64 30 -0.36 -10.77% 8.47% 0/0
99.87 -166.74 28 -0.43 -12.12% 6.82% 0/0
99.88 -180.16 25 -0.54 -13.43% 5.23% 0/0
99.89 -196.09 24 -0.66 -15.94% 2.18% 0/0
99.8 -180.01 10 1.61 0.00% 38.26% 0/0
99.82 -178.24 7 0.25 -1.77% 21.18% 0/0
99.83 -188.59 6 -1.72 -13.47% 6.73% 0/0
99.85 -204.58 5 -3.2 -18.93% 0.00% 0/0
99.8 -211.98 17 -0.43 -9.63% 20.74% 0/0
99.8 -228.61 14 -1.19 -18.67% 8.67% 0/0
99.81 -250.44 13 -1.68 -23.75% 1.87% 0/0
99.8 -268.17 10 -1.77 -19.74% 2.63% 0/0
99.8 -284.8 9 -1.85 -18.67% 1.33% 0/0
100 -15.9 6 -2.65 -15.90% 2.88% 0/0
100 -33.47 5 -3.51 -17.57% 0.00% 0/0
99.97 145.74 754 0.24 -3.63% 235.35% 0/0
99.97 316.34 750 0.23 -6.60% 225.01% 0/0
99.98 474.13 747 0.21 -11.03% 209.60% 0/0
99.98 631.92 746 0.21 -11.03% 209.60% 0/0
99.98 802.54 745 0.23 -6.60% 225.01% 0/0
100.8 824.74 153 0.15 -7.41% 45.64% 0/0
100.81 848.71 144 0.17 -0.38% 47.75% 0/0
100.82 864.22 143 0.11 -7.14% 37.73% 0/0
100.82 876.89 134 0.09 -6.62% 34.37% 0/0
100.83 886.87 123 0.08 -8.84% 31.17% 0/0
100.89 874.25 41 -0.31 -17.86% 0.00% 0/0
 100 5.92 301 0.02 -6.67% 36.09% 0/0
100 5.1 267 0 -10.71% 27.43% 0/0
100 6.42 266 0 -8.78% 30.18% 0/0
100.04 -1.79 78 -0.11 -12.81% 17.95% 0/0
100.03 -6.57 77 -0.06 -9.56% 22.34% 0/0
99.99 -4.17 131 0.02 -4.31% 28.66% 0/0
100 -4.34 95 0 -0.84% 25.42% 0/0
100 -9.31 92 -0.05 -4.97% 19.40% 0/0
100.01 -15.78 91 -0.07 -6.47% 17.51% 0/0
100.01 -22.25 90 -0.07 -6.47% 17.51% 0/0
99.98 92.66 527 0.22 -8.07% 159.29% 0/0
99.98 187.5 435 0.22 -2.17% 135.06% 0/0
99.99 278.58 434 0.21 -4.06% 130.53% 0/0
99.99 373.43 433 0.22 -2.17% 135.06% 0/0
99.99 466.37 432 0.22 -3.13% 132.77% 0/0
100.47 495.19 152 0.19 -3.57% 55.31% 0/0
100.47 520.64 143 0.18 -0.87% 51.26% 0/0
100.47 543.93 141 0.17 -2.56% 48.67% 0/0
100.48 564.13 130 0.16 -4.74% 44.96% 0/0
100.49 581.39 129 0.13 -7.07% 41.42% 0/0
100.58 597.24 164 0.1 -5.04% 37.84% 0/0
100.58 611.46 145 0.1 -6.36% 35.92% 0/0
100.59 622.55 139 0.08 -8.91% 32.22% 0/0
100.6 629.86 95 0.08 0.00% 27.74% 0/0
100.61 634.36 94 0.05 -1.30% 24.42% 0/0
100.63 638.43 55 0.07 -1.92% 8.28% 0/0
100.64 639.56 41 0.03 -0.67% 5.26% 0/0
100.64 639.56 37 0 -1.78% 4.08% 0/0
100.65 637.3 14 -0.16 -2.89% 1.74% 0/0
100 -7.58 23 -0.33 -7.58% 13.42% 0/0
100 -17.61 22 -0.46 -10.02% 10.42% 0/0
100.01 -30.66 21 -0.62 -13.05% 6.71% 0/0
100.01 -41.43 20 -0.54 -10.77% 9.50% 0/0
100.03 -55.18 17 -0.81 -13.74% 5.86% 0/0
99.94 -68.06 27 -0.48 -12.89% 8.08% 0/0
99.95 -81.34 26 -0.51 -13.28% 6.66% 0/0
99.96 -100.02 16 -1.17 -18.69% 0.00% 0/0
99.96 -116.85 15 -1.12 -16.84% 0.00% 0/0
99.88 -130.46 12 -1.13 -13.63% 9.09% 0/0
99.89 -147.48 11 -1.55 -17.03% 4.79% 0/0
99.9 -168.28 10 -2.08 -20.83% 0.00% 0/0
99.83 -170.35 35 -0.06 -6.23% 25.01% 0/0
99.84 -172.42 33 -0.06 -4.98% 25.01% 0/0
99.84 -176.89 29 -0.15 -4.48% 21.94% 0/0
99.85 -182.89 28 -0.21 -6.01% 19.99% 0/0
99.86 -193.19 26 -0.4 -10.32% 14.48% 0/0
9.57 -182.9 160 0.06 -7.67% 150.97% 0/0
99.81 -74.86 158 0.68 -7.31% 151.95% 0/0
 99.81 27.74 141 0.73 -4.50% 145.33% 0/0
99.82 120.94 129 0.72 0.00% 133.94% 0/0
99.84 195.48 128 0.58 -8.06% 111.31% 0/0
100.2 223.65 306 0.09 -5.26% 57.22% 0/0
100.2 250.47 304 0.09 -5.00% 55.58% 0/0
100.21 272.21 303 0.07 -8.80% 49.35% 0/0
25.65 277.47 298 0.02 -9.71% 47.88% 0/0
100.21 295.65 287 0.06 -11.46% 45.00% 0/0
100.3 296.67 171 0.01 -7.51% 23.53% 0/0
100.31 287.01 161 -0.06 -16.38% 10.52% 0/0
100.31 276.31 160 -0.07 -17.34% 9.25% 0/0
100.3 269.67 159 -0.04 -13.60% 14.20% 0/0
100 -7.34 12 -0.61 -7.34% 9.96% 0/0
100.01 -23.06 10 -1.57 -15.72% 0.00% 0/0
100 -33.35 9 -1.14 -10.29% 1.30% 0/0
99.97 -50.74 14 -1.24 -17.39% 6.52% 0/0
99.97 -73.18 12 -1.87 -22.45% 0.00% 0/0
99.93 -73.18 23 0 -6.90% 34.48% 0/0
99.94 -90.31 12 -1.43 -17.14% 11.43% 0/0
99.95 -111.92 11 -1.96 -21.62% 5.41% 0/0
99.96 -137.55 10 -2.56 -25.64% 0.00% 0/0
99.86 -148.35 26 -0.42 -10.81% 21.62% 0/0
99.87 -163.71 21 -0.73 -15.38% 15.38% 0/0
99.87 -181.19 20 -0.87 -17.50% 12.50% 0/0
99.87 -196.56 19 -0.81 -15.38% 15.38% 0/0
99.89 -214.04 18 -0.97 -17.50% 12.50% 0/0
99.79 -203.8 47 0.22 -7.69% 41.03% 0/0
99.79 -198.93 40 0.12 -12.20% 34.15% 0/0
99.79 -196.56 31 0.08 0.00% 30.95% 0/0
99.8 -203.07 30 -0.22 -8.70% 19.57% 0/0
99.83 -213.47 29 -0.36 -12.50% 14.58% 0/0
99.79 -227.72 8 -1.78 -14.29% 0.00% 0/0
99.77 -221.61 29 0.21 -12.24% 34.69% 0/0
99.78 -223.49 16 -0.12 -1.89% 24.53% 0/0
99.78 -232.25 15 -0.58 -8.77% 15.79% 0/0
99.8 -241 14 -0.63 -8.77% 15.79% 0/0
99.8 -252.84 13 -0.91 -11.86% 11.86% 0/0
99.75 -265.31 72 -0.17 -14.06% 9.37% 0/0
99.75 -281.69 64 -0.26 -17.91% 1.49% 0/0
99.72 -216.95 17 3.81 0.00% 133.58% 0/0
99.73 -181.46 14 2.53 0.00% 92.02% 0/0
99.74 -154.52 13 2.07 0.00% 79.89% 0/0
99.75 -135.75 12 1.56 -3.23% 68.28% 0/0
100 5.56 34 0.16 -15.28% 27.80% 0/0
100 8.26 22 0.12 0.00% 24.32% 0/0
100.01 3.25 21 -0.24 -5.01% 15.00% 0/0
100.02 -6.29 20 -0.48 -9.54% 9.51% 0/0
100.04 -17.93 19 -0.61 -11.63% 6.98% 0/0
 99.98 -20 29 -0.07 -14.58% 25.00% 0/0
99.99 -31.32 22 -0.51 -11.32% 13.20% 0/0
99.99 -40.94 21 -0.46 -9.62% 15.37% 0/0
99.99 -55.47 12 -1.21 -14.53% 9.10% 0/0
100.01 -74.44 11 -1.72 -18.97% 3.44% 0/0
99.93 -79.54 15 -0.34 -5.10% 22.03% 0/0
99.93 -87.74 13 -0.63 -8.20% 18.04% 0/0
99.94 -101.59 11 -1.26 -13.86% 10.76% 0/0
99.96 -121.6 10 -2 -20.02% 2.85% 0/0
99.88 -81.63 38 1.05 -3.32% 71.69% 0/0
99.88 -46.16 36 0.99 -4.84% 66.17% 0/0
99.89 -18.89 35 0.78 -10.61% 56.08% 0/0
99.9 1.1 28 0.71 -1.44% 47.15% 0/0
99.91 22.84 27 0.81 0.00% 49.30% 0/0
100.02 22.84 32 0 -10.00% 19.99% 0/0
100.03 17.18 30 -0.19 -15.09% 13.20% 0/0
100.03 8.1 13 -0.7 -10.91% 9.09% 0/0
100.04 -2.61 9 -1.19 -12.51% 7.13% 0/0
100.04 -14.11 8 -1.44 -13.27% 6.20% 0/0
99.99 -27.03 31 -0.42 -12.92% 8.59% 0/0
99.99 -46.83 14 -1.41 -19.81% 0.00% 0/0
99.99 -62.47 13 -1.2 -15.64% 2.08% 0/0
99.94 -59.67 102 0.03 -13.07% 26.17% 0/0
99.94 -61.46 97 -0.02 -16.96% 20.52% 0/0
99.94 -63.26 64 -0.03 -9.83% 20.52% 0/0
99.95 -70.04 39 -0.17 -10.17% 14.40% 0/0
99.96 -79.14 37 -0.25 -12.39% 11.56% 0/0
99.92 -75.98 146 0.02 -18.95% 26.31% 0/0
99.92 -76.99 119 -0.01 -15.16% 21.20% 0/0
99.93 -78.99 111 -0.02 -16.01% 19.99% 0/0
99.93 -80.99 56 -0.04 -2.00% 19.99% 0/0
99.96 -94.25 54 -0.25 -13.27% 6.19% 0/0
99.91 -55.61 30 1.29 0.00% 84.70% 0/0
99.91 -26.73 28 1.03 -4.05% 71.68% 0/0
99.92 -9.38 26 0.67 0.00% 56.32% 0/0
99.93 1.01 25 0.42 -4.46% 47.03% 0/0
99.94 7.71 24 0.28 0.00% 42.11% 0/0
100 -4.72 14 -0.34 -4.72% 21.02% 0/0
100 -16.94 12 -1.02 -12.21% 11.50% 0/0
100 -30.67 8 -1.72 -13.73% 9.58% 0/0
100.01 -48.01 7 -2.48 -17.35% 4.98% 0/0
100.03 -69.29 6 -3.55 -21.27% 0.00% 0/0
7.97 -70.94 44 -0.04 -20.78% 0.00% 0/0
99.93 -1.17 100 0.7 -5.04% 105.98% 0/0
99.93 62.49 98 0.65 -7.23% 98.57% 0/0
99.94 124.24 97 0.64 -8.32% 96.24% 0/0
99.95 180.39 96 0.58 -11.50% 89.44% 0/0
99.95 234.75 86 0.63 -5.70% 87.25% 0/0
100.23 232.82 16 -0.12 -3.84% 23.73% 0/0
100.24 226.66 13 -0.47 -6.15% 18.40% 0/0
100.25 216.1 12 -0.88 -10.53% 12.86% 0/0
100.26 202.01 8 -1.76 -14.05% 8.42% 0/0
100.28 185.11 7 -2.41 -16.85% 4.90% 0/0
100.19 208.82 110 0.22 -5.37% 52.15% 0/0
100.2 221.05 105 0.12 -14.15% 38.04% 0/0
100.19 230.6 87 0.11 -7.62% 34.76% 0/0
100.2 242.83 86 0.14 -5.37% 38.04% 0/0
100.24 260.13 52 0.33 -4.65% 36.43% 0/0
100.25 261.48 47 0.03 -10.49% 17.90% 0/0
100.26 267.42 46 0.13 -6.44% 23.23% 0/0
100.25 274.04 45 0.15 -5.83% 24.03% 0/0
100.27 266.67 63 -0.12 -12.05% 11.47% 0/0
100.28 257.16 53 -0.18 -14.08% 8.91% 0/0
100.29 243.42 49 -0.28 -18.08% 3.83% 0/0
100.29 226.7 48 -0.35 -20.89% 0.27% 0/0
100.29 209.77 47 -0.36 -21.10% 0.00% 0/0
100.21 209.57 113 0 -13.00% 23.66% 0/0
34.38 207.98 51 -0.03 -6.34% 18.14% 0/0
100.22 206.23 48 -0.04 -3.49% 21.73% 0/0
100.23 195.88 46 -0.22 -11.92% 11.10% 0/0
100.25 181.46 45 -0.32 -15.91% 6.06% 0/0
100.18 179.55 23 -0.08 -6.86% 11.04% 0/0
100.19 167.88 17 -0.69 -16.12% 0.00% 0/0
100.19 157.97 16 -0.62 -14.44% 0.00% 0/0
11.74 -0.12 16 -0.01 -1.05% 21.87% 0/0
100 -18.93 13 -1.45 -18.81% 0.00% 0/0
100 -32.57 12 -1.14 -13.64% 6.36% 0/0
13.46 -34.41 11 -0.17 -13.64% 6.36% 0/0
99.97 -41.59 66 -0.11 -12.31% 17.44% 0/0
99.97 -46.33 37 -0.13 -8.42% 20.53% 0/0
99.98 -58.04 36 -0.33 -15.12% 11.71% 0/0
99.98 -75.39 21 -0.83 -20.54% 4.57% 0/0
100 -94.96 20 -0.98 -22.67% 1.77% 0/0
99.91 -70.85 64 0.38 -14.73% 44.63% 0/0
99.91 -49.96 45 0.46 -7.83% 40.87% 0/0
29.85 -45.8 42 0.1 -10.25% 32.78% 0/0
99.93 -40.07 38 0.15 -4.18% 23.19% 0/0
99.94 -42.15 37 -0.06 -10.06% 14.09% 0/0
99.96 -65.08 13 -1.76 -23.79% 0.00% 0/0
99.93 -58.04 115 0.06 -11.53% 12.43% 0/0
99.94 -53.46 107 0.04 -13.57% 9.83% 0/0
99.94 -53.91 7 -0.06 -6.82% 4.55% 0/0
22.5 -54.51 6 -0.1 -8.89% 2.22% 0/0
99.95 -57.18 5 -0.53 -8.89% 2.22% 0/0
100 -3.95 2 -1.98 -3.95% 0.00% 0/0
100 -5.74 23 -0.08 -6.13% 22.44% 0/0
 100 -14.06 21 -0.4 -12.38% 14.29% 0/0
100 -24.1 11 -0.91 -11.07% 12.15% 0/0
100 -30.65 10 -0.66 -7.63% 16.50% 0/0
100.03 -46.22 9 -1.73 -16.54% 5.26% 0/0
99.95 -57.33 7 -1.59 -11.11% 1.85% 0/0
99.94 -78.07 12 -1.73 -20.75% 0.00% 0/0
99.92 -50.82 93 0.29 -12.73% 58.18% 0/0
99.93 -23.57 92 0.3 -12.73% 58.18% 0/0
99.94 -6.91 36 0.46 -11.67% 45.00% 0/0
99.96 -2.44 35 0.13 -20.90% 29.85% 0/0
99.97 5.25 34 0.23 -18.46% 33.85% 0/0
100.01 6.87 303 0.01 -14.52% 25.81% 0/0
100.01 3.79 272 -0.01 -7.69% 20.00% 0/0
100.02 -4.91 264 -0.03 -11.59% 13.04% 0/0
100.01 -10.88 263 -0.02 -8.96% 16.42% 0/0
99.99 9.12 28 0.71 -12.00% 38.67% 0/0
99.99 16.26 19 0.38 -1.19% 23.81% 0/0
100 17.38 18 0.06 -3.37% 16.85% 0/0
100.01 12.12 17 -0.31 -9.47% 9.47% 0/0
100.04 3.95 16 -0.51 -12.24% 6.12% 0/0
100 -11.14 19 -0.79 -20.75% 0.00% 0/0
99.99 48.94 67 0.9 0.00% 79.82% 0/0
100 89.33 64 0.63 0.00% 57.69% 0/0
100.02 112.23 63 0.36 -9.09% 38.05% 0/0
100.03 127.74 62 0.25 -14.56% 29.75% 0/0
100.13 177.56 66 0.75 -8.13% 65.07% 0/0
100.13 217.97 63 0.64 -4.93% 54.71% 0/0
100.14 255.31 62 0.6 -7.02% 51.32% 0/0
100.14 290.27 60 0.58 -8.62% 48.71% 0/0
100.14 327 59 0.62 -7.42% 50.66% 0/0
100 -4.66 2 -2.33 -4.66% 0.00% 0/0
100 -12.28 45 -0.17 -9.52% 0.00% 0/0
99.99 -1.77 60 0.18 -2.48% 47.36% 0/0
99.99 2.18 59 0.07 -8.26% 38.62% 0/0
100 7.18 57 0.09 -7.34% 40.01% 0/0
100 8.78 52 0.03 -10.33% 35.49% 0/0
100.01 7.84 21 -0.05 -6.91% 32.08% 0/0
100.01 156.04 321 0.46 -3.27% 208.30% 0/0
100.01 282.06 314 0.4 -4.61% 180.73% 0/0
100.02 413.07 313 0.42 -2.50% 186.93% 0/0
100.02 541.57 310 0.41 -3.56% 183.81% 0/0
100.54 527.13 75 -0.19 -16.08% 4.20% 0/0
100.54 509.88 52 -0.33 -18.81% 0.81% 0/0
100.51 550.79 154 0.27 -2.06% 68.00% 0/0
100.51 588.29 138 0.27 -0.60% 63.95% 0/0
100.53 617.2 135 0.21 -3.77% 53.74% 0/0
100.54 639.17 134 0.16 -8.93% 45.50% 0/0
100.53 664.52 133 0.19 -6.42% 49.51% 0/0
100.66 656.08 84 -0.1 -9.14% 12.78% 0/0
100.67 644.95 78 -0.14 -11.80% 9.49% 0/0
100.68 628.88 49 -0.33 -16.66% 3.45% 0/0
100.68 612.81 48 -0.33 -16.66% 3.45% 0/0
100.68 597.93 47 -0.32 -15.50% 4.89% 0/0
100.6 593.68 21 -0.2 -4.55% 5.84% 0/0
100.6 587.29 20 -0.32 -6.67% 3.49% 0/0
100.6 579.14 18 -0.45 -8.41% 1.25% 0/0
100 37.11 183 0.2 -10.13% 64.76% 0/0
100 65.76 123 0.23 -15.68% 54.59% 0/0
100.01 95.11 69 0.43 0.00% 55.43% 0/0
100.02 117.79 68 0.33 -4.14% 47.42% 0/0
100.01 144.37 67 0.4 0.00% 52.10% 0/0
100.14 155.78 112 0.1 -6.14% 39.48% 0/0
100.16 154.21 96 -0.02 -15.52% 23.25% 0/0
100.15 155 95 0.01 -13.49% 26.20% 0/0
100.15 154.22 90 -0.01 -14.84% 24.23% 0/0
100.15 154.19 117 0 -1.40% 29.75% 0/0
100.16 152.82 110 -0.01 -1.38% 27.99% 0/0
100.16 148.07 95 -0.05 -4.73% 23.64% 0/0
100.17 140.82 94 -0.08 -7.24% 20.38% 0/0
100.17 132.96 93 -0.08 -7.85% 19.60% 0/0
100.13 181.97 599 0.08 -5.80% 53.20% 0/0
100.14 225.76 540 0.08 -7.70% 47.83% 0/0
100.14 269.54 459 0.1 -1.41% 47.83% 0/0
100.15 307.55 447 0.09 -1.46% 41.89% 0/0
100.15 342.83 446 0.08 -3.40% 39.09% 0/0
100 -6.69 2 -3.35 -6.69% 0.00% 0/0
99.99 -21.86 16 -0.95 -19.00% 0.00% 0/0
52.69 -25.8 23 -0.17 -7.47% 20.04% 0/0
99.98 -37.7 21 -0.57 -11.90% 14.29% 0/0
99.98 -46.35 20 -0.43 -8.66% 18.50% 0/0
99.99 -63.2 18 -0.94 -16.84% 7.88% 0/0
100 -83.61 17 -1.2 -20.41% 3.25% 0/0
10.76 -84.26 46 -0.01 -8.49% 12.23% 0/0
5.93 -85.14 37 -0.02 -16.95% 1.86% 0/0
60.38 -95 36 -0.27 -18.47% 0.00% 0/0
17.12 -96.97 35 -0.06 -13.75% 5.78% 0/0
99.92 -110.95 30 -0.47 -16.19% 2.79% 0/0
12.15 -112.99 9 -0.23 -19.99% 0.00% 0/0
99.89 -130.21 27 -0.64 -17.24% 6.91% 0/0
99.87 -111.25 75 0.25 -5.14% 63.80% 0/0
99.87 -90.24 74 0.28 -3.50% 66.63% 0/0
99.89 -78.96 64 0.18 -4.88% 53.21% 0/0
99.89 -65.85 63 0.21 -3.32% 55.72% 0/0
9.23 -65.13 58 0.01 -7.84% 48.43% 0/0
99.93 -49.77 32 0.48 -7.70% 42.85% 0/0
99.94 -40.39 31 0.3 -6.24% 35.44% 0/0
 99.94 -31 30 0.31 0.00% 35.44% 0/0
99.95 -27.03 29 0.14 -2.95% 28.74% 0/0
99.97 -28.9 28 -0.07 -8.41% 21.50% 0/0
17.97 -31.19 28 -0.08 -18.18% 2.73% 0/0
99.97 -12.78 61 0.3 -8.77% 50.88% 0/0
99.97 -4.79 55 0.15 -4.01% 37.59% 0/0
99.98 -3.29 54 0.03 -9.77% 29.32% 0/0
99.99 -6.17 53 -0.05 -13.67% 23.74% 0/0
99.99 -2.33 52 0.07 -7.69% 32.31% 0/0
100 -15.43 78 -0.17 -15.95% 1.92% 0/0
99.98 10.12 166 0.15 -16.91% 29.61% 0/0
99.99 30.38 88 0.23 -4.22% 24.14% 0/0
99.99 50.63 85 0.24 -4.22% 24.14% 0/0
100 68.4 75 0.24 -4.83% 21.56% 0/0
100.01 82.24 64 0.22 -7.00% 17.52% 0/0
100 -17.2 19 -0.91 -28.27% 2.94% 0/0
99.98 -24.65 36 -0.21 -10.92% 11.40% 0/0
99.99 -39.7 32 -0.47 -18.22% 2.27% 0/0
99.99 -54.74 31 -0.49 -18.22% 0.00% 0/0
99.95 -35.62 75 0.25 -10.29% 36.54% 0/0
99.95 -21.53 58 0.24 -3.85% 30.78% 0/0
99.95 -8.89 57 0.22 -2.55% 29.11% 0/0
99.96 2.35 56 0.2 0.00% 27.51% 0/0
99.97 10.88 54 0.16 0.00% 24.39% 0/0
100.01 5.61 62 -0.08 -14.63% 16.80% 0/0
100.01 -1.99 28 -0.27 -7.60% 13.92% 0/0
100.02 -11.88 25 -0.4 -9.88% 11.11% 0/0
100.03 -24.99 20 -0.66 -13.11% 7.13% 0/0
100.03 -42.02 19 -0.9 -17.02% 2.31% 0/0
99.96 -43.26 70 -0.02 -7.30% 21.87% 0/0
99.96 -46.51 63 -0.05 -6.38% 19.39% 0/0
99.96 -51.69 59 -0.09 -8.25% 17.01% 0/0
99.97 -58.73 57 -0.12 -10.05% 14.71% 0/0
99.98 -68.43 55 -0.18 -12.62% 11.44% 0/0
99.93 -61.17 124 0.06 -4.81% 29.39% 0/0
99.94 -59.76 120 0.01 -10.00% 22.33% 0/0
99.96 -64.41 119 -0.04 -15.39% 15.00% 0/0
99.96 -63.9 118 0 -10.80% 21.24% 0/0
41.76 -59.72 46 0.09 -3.63% 22.73% 0/0
99.94 -54.52 44 0.12 -6.96% 17.38% 0/0
99.94 -51.96 42 0.06 -8.47% 14.42% 0/0
99.94 -40.96 41 0.27 -0.93% 23.85% 0/0
99.96 -41.78 28 -0.03 -9.01% 10.65% 0/0
99.96 -42.17 70 -0.01 -6.26% 26.63% 0/0
99.96 -40.96 68 0.02 -4.78% 28.64% 0/0
99.97 -47.2 67 -0.09 -11.77% 19.19% 0/0
99.98 -55.72 64 -0.13 -10.84% 16.29% 0/0
100 -67.66 63 -0.19 -14.18% 11.94% 0/0
 99.93 -81.17 27 -0.5 -18.92% 6.75% 0/0
99.92 -91.44 96 -0.11 -13.79% 8.97% 0/0
99.92 -104.7 95 -0.14 -16.67% 5.33% 0/0
99.93 -121.83 65 -0.26 -17.82% 0.00% 0/0
12.06 -123.21 64 -0.02 -12.23% 5.32% 0/0
99.88 -140.43 13 -1.32 -17.24% 2.76% 0/0
99.86 -92.46 104 0.46 -17.19% 55.83% 0/0
99.87 -61.64 79 0.39 -12.34% 37.75% 0/0
99.87 -30.82 78 0.4 -12.34% 37.75% 0/0
99.88 -3.51 77 0.35 -14.70% 34.05% 0/0
100 -19.97 11 -1.82 -19.97% 3.48% 0/0
100 -39.95 10 -2 -19.97% 3.48% 0/0
99.96 -58.91 41 -0.46 -18.97% 1.72% 0/0
99.94 -27.42 48 0.66 -6.15% 58.24% 0/0
99.95 1.46 41 0.7 -1.99% 55.10% 0/0
99.95 27.79 39 0.68 -3.93% 52.03% 0/0
99.95 51.74 38 0.63 -5.74% 49.16% 0/0
99.96 71.06 35 0.55 -9.27% 43.58% 0/0
100.07 73.02 44 0.04 -8.04% 19.98% 0/0
100.08 71.05 43 -0.05 -11.58% 15.36% 0/0
100.08 67.27 26 -0.15 -7.54% 13.22% 0/0
100.1 55.16 24 -0.5 -15.53% 3.43% 0/0
100.09 46.17 23 -0.39 -12.53% 7.10% 0/0
100.05 120.12 112 0.66 0.00% 117.43% 0/0
100.06 176.97 109 0.52 -7.83% 96.06% 0/0
100.05 233.82 108 0.53 -7.83% 96.06% 0/0
100.05 293.87 107 0.56 -5.95% 100.05% 0/0
100.29 290.34 136 -0.03 -11.77% 16.47% 0/0
100.3 285.68 114 -0.04 -11.63% 15.10% 0/0
100.31 271.95 75 -0.18 -15.87% 4.20% 0/0
100.32 256.44 73 -0.21 -17.60% 2.06% 0/0
100.32 240.94 72 -0.22 -17.60% 2.06% 0/0
100.24 276.56 59 0.6 -1.28% 65.97% 0/0
100.24 310.45 58 0.58 -2.55% 63.84% 0/0
100.25 339.36 56 0.52 -6.16% 57.77% 0/0
100.25 366.7 48 0.57 -2.44% 55.84% 0/0
100.26 390.81 44 0.55 -1.27% 51.90% 0/0
3.21058
Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares
AAA Long ### 19.002 ### 19.002 0.00% 0 0.00% 35.084
AAA Long ### 19.002 ### 16.78 -11.69% -77.96 -11.69% 35.084
AAA Long 8/2/2010 19.773 ### 16.78 -15.14% -100.91 -15.14% 33.7165
AAA Long ### 21.076 ### 26.146 24.06% 160.34 24.06% 31.6259
AAA Long ### 22.652 ### 26.146 15.42% 102.82 15.42% 29.4262
AAA Long ### 23.918 ### 26.146 9.32% 62.09 9.32% 27.8691
AAA Long ### 26.875 ### 26.146 -2.71% -18.08 -2.71% 24.805
AAA Long ### 28.756 ### 26.146 -9.08% -60.52 -9.08% 23.1893
AAA Long ### 11.326 ### 13.051 15.23% 101.54 15.23% 58.8656
AAA Long ### 12.091 ### 13.051 7.94% 52.94 7.94% 55.1427
AAA Long ### 13.13 ### 13.051 -0.60% -4.01 -0.60% 50.7825
AAA Long ### 13.436 ### 13.051 -2.87% -19.11 -2.87% 49.6304
AAA Long ### 13.436 ### 13.051 -2.87% -19.11 -2.87% 49.6356
AAA Long ### 14.437 ### 11.326 -21.55% -143.68 -21.55% 46.186
AAA Long 6/3/2011 6.642 7/4/2011 6.218 -6.38% -42.56 -6.38% 100.375
AAA Long ### 7.407 7/4/2011 6.218 -16.05% -107.03 -16.05% 90.0134
AAA Long ### 7.831 7/4/2011 6.218 -20.60% -137.34 -20.60% 85.1439
AAA Long ### 7.872 7/4/2011 6.218 -21.01% -140.1 -21.01% 84.7039
AAA Long ### 6.451 ### 6.42 -0.48% -3.2 -0.48% 103.303
AAA Long ### 6.947 ### 6.42 -7.59% -50.56 -7.59% 95.9306
AAA Long ### 6.988 ### 6.42 -8.13% -54.17 -8.13% 95.37
AAA Long ### 7.268 ### 6.42 -11.67% -77.76 -11.67% 91.7003
AAA Long ### 7.594 ### 6.42 -15.46% -103.04 -15.46% 87.7668
AAA Long ### 5.329 ### 8.683 62.94% 419.31 62.94% 125.017
AAA Long 2/2/2012 5.454 ### 8.683 59.20% 394.43 59.20% 122.153
AAA Long 2/3/2012 5.857 ### 8.683 48.25% 321.48 48.25% 113.756
AAA Long 2/9/2012 5.774 ### 8.683 50.38% 335.67 50.38% 115.392
AAA Long ### 5.815 ### 8.683 49.32% 328.62 49.32% 114.58
AAA Long ### 7.268 ### 6.493 -10.66% -71.17 -10.66% 91.829
AAA Long ### 7.712 ### 6.493 -15.81% -105.5 -15.81% 86.5451
AAA Long ### 8.296 ### 6.493 -21.73% -145.06 -21.73% 80.4544
AAA Long ### 6.958 ### 5.898 -15.23% -101.64 -15.23% 95.8895
AAA Long ### 7.253 ### 11.061 52.50% 350.26 52.50% 91.98
AAA Long ### 7.589 ### 11.061 45.75% 305.23 45.75% 87.9112
AAA Long ### 7.687 ### 11.061 43.89% 292.83 43.89% 86.7903
AAA Long ### 7.96 ### 11.061 38.96% 259.93 38.96% 83.8218
AAA Long ### 7.909 ### 11.061 39.85% 265.9 39.85% 84.3596
AAA Long ### 9.823 ### 10.009 1.89% 12.65 1.89% 68.0153
AAA Long 7/3/2014 10.435 ### 10.009 -4.08% -27.28 -4.08% 64.028
AAA Long 7/4/2014 10.543 ### 10.009 -5.06% -33.84 -5.06% 63.3735
AAA Long 7/7/2014 10.488 ### 10.009 -4.57% -30.51 -4.57% 63.7056
AAA Long 7/9/2014 10.926 ### 10.009 -8.39% -56.08 -8.39% 61.157
AAA Long ### 10.243 ### 27.011 163.70% 1093.57 163.70% 65.2176
AAA Long 1/5/2016 11.044 ### 27.011 144.58% 965.87 144.58% 60.4914
AAA Long 1/6/2016 12.024 ### 27.011 124.64% 832.79 124.64% 55.5673
AAA Long 1/7/2016 11.667 ### 27.011 131.52% 878.67 131.52% 57.2648
AAA Open Long ### 25.935 ### 31.5 21.46% 143.88 21.46% 25.8546
AAA Open Long 5/8/2017 28.6 ### 31.5 10.14% 68 10.14% 23.4466
AAA Open Long 5/9/2017 28.75 ### 31.5 9.57% 64.14 9.57% 23.3246
AAA Open Long ### 28.6 ### 31.5 10.14% 68 10.14% 23.4469
AAM Long 1/8/2010 18.393 ### 16.203 -11.91% -79.38 -11.91% 36.2457
AAM Long 5/7/2010 18.667 ### 16.203 -13.20% -88 -13.20% 35.7149
AAM Long ### 12.819 4/5/2013 14.763 15.16% 101.08 15.16% 51.9974
AAM Long ### 13.291 4/5/2013 14.763 11.08% 73.82 11.08% 50.1521
AAM Long ### 13.349 4/5/2013 14.763 10.59% 70.61 10.59% 49.9345
AAM Long 9/5/2011 14.103 4/5/2013 14.763 4.68% 31.2 4.68% 47.2686
AAM Long 9/6/2011 14.045 4/5/2013 14.763 5.11% 34.08 5.11% 47.4638
AAM Long ### 12.831 ### 11.767 -8.29% -55.29 -8.29% 51.965
AAM Long ### 12.517 ### 11.767 -5.99% -36.75 -5.99% 49
AAM Long ### 13.352 ### 11.767 -11.87% -79.16 -11.87% 49.9407
AAM Long 9/5/2014 12.768 ### 11.517 -9.80% -65.32 -9.80% 52.2124
AAM Long 9/8/2014 13.269 ### 11.517 -13.20% -88.02 -13.20% 50.2421
AAM Long ### 14.186 ### 11.517 -18.81% -125.44 -18.81% 46.9978
AAM Long ### 13.936 ### 11.517 -17.36% -115.73 -17.36% 47.8404
AAM Long ### 13.936 ### 11.517 -17.36% -115.73 -17.36% 47.8404
AAM Long ### 10.205 ### 9.919 -2.80% -18.67 -2.80% 65.2923
AAM Long ### 10.777 ### 9.919 -7.96% -53.05 -7.96% 61.8288
AAM Long ### 11.349 ### 9.919 -12.60% -83.96 -12.60% 58.7165
AAM Long ### 10.681 ### 9.919 -7.13% -47.54 -7.13% 62.3883
AAM Long ### 10.395 ### 9.919 -4.58% -30.51 -4.58% 64.1056
AAM Long ### 12.207 8/1/2016 9.346 -23.44% -156.13 -23.44% 54.5713
AAM Long ### 10.395 ### 10.109 -2.75% -18.33 -2.75% 64.0739
AAM Open Long 1/5/2017 10.205 ### 10.8 5.83% 7.73 5.83% 13
AAM Open Long ### 10.491 ### 10.8 2.95% 1.85 2.95% 6
AAM Open Long 2/9/2017 10.2 ### 10.8 5.88% 1.2 5.88% 2
AAM Open Long ### 10.3 ### 10.8 4.85% 14.5 4.85% 29
ABT Long 1/6/2010 20.891 ### 21.263 1.78% 11.87 1.78% 31.9117
ABT Long 1/8/2010 22.58 ### 21.263 -5.83% -38.88 -5.83% 29.5254
ABT Long ### 21.263 ### 21.263 0.00% 0 0.00% 31.3536
ABT Long ### 21.832 ### 21.263 -2.61% -17.38 -2.61% 30.5386
ABT Long ### 21.639 ### 21.263 -1.74% -11.59 -1.74% 30.8122
ABT Long ### 21.263 ### 18.82 -11.49% -76.59 -11.49% 31.3516
ABT Long 5/6/2010 22.58 ### 18.82 -16.65% -111.01 -16.65% 29.5237
ABT Long 5/7/2010 22.016 ### 18.82 -14.52% -96.77 -14.52% 30.2799
ABT Long ### 22.202 ### 20.125 -9.36% -62.35 -9.36% 30.0171
ABT Long ### 20.125 ### 15.935 -20.82% -138.74 -20.82% 33.113
ABT Long ### 20.076 ### 15.935 -20.63% -137.46 -20.63% 33.1948
ABT Long 6/3/2011 18.527 ### 19.007 2.59% 17.26 2.59% 35.9591
ABT Long ### 18.522 ### 19.007 2.62% 17.45 2.62% 35.9701
ABT Long ### 19.593 ### 19.007 -2.99% -19.93 -2.99% 34.0053
ABT Long 9/6/2011 19.593 ### 19.007 -2.99% -19.93 -2.99% 34.0084
ABT Long ### 19.495 ### 19.007 -2.50% -16.68 -2.50% 34.1788
ABT Long ### 18.756 ### 42.875 128.59% 856.69 128.59% 35.5193
ABT Long ### 20.356 ### 42.875 110.63% 737.01 110.63% 32.7284
ABT Long ### 20.302 ### 42.875 111.19% 740.76 111.19% 32.8163
ABT Long ### 21.123 ### 42.875 102.98% 686.08 102.98% 31.5411
ABT Long ### 21.78 ### 42.875 96.85% 645.32 96.85% 30.591
ABT Long 5/8/2015 46.586 ### 44.387 -4.72% -31.56 -4.72% 14.3529
ABT Long ### 46.163 ### 44.387 -3.85% -25.72 -3.85% 14.4848
ABT Long 8/3/2015 49.974 ### 44.387 -11.18% -5.59 -11.18% 1
ABT Long 8/4/2015 49.974 ### 44.387 -11.18% -74.76 -11.18% 13.3812
ABT Long 8/6/2015 50.822 ### 44.387 -12.66% -84.67 -12.66% 13.1584
ACC Long ### 7.071 ### 7.881 11.46% 76.37 11.46% 94.2818
ACC Long ### 7.711 ### 7.881 2.20% 14.7 2.20% 86.463
ACC Long ### 8.145 ### 7.881 -3.24% -21.61 -3.24% 81.8547
ACC Long ### 8.287 ### 7.881 -4.90% -32.67 -4.90% 80.4615
ACC Long ### 9.512 ### 9.369 -1.50% -10.02 -1.50% 70.0895
ACC Long ### 9.802 ### 12.121 23.66% 69.57 23.66% 30
ACC Long ### 11.695 ### 12.121 3.64% 24.28 3.64% 57.0068
ACC Long ### 12.206 ### 12.121 -0.70% -4.64 -0.70% 54.6204
ACC Long ### 11.054 ### 12.121 9.65% 23.47 9.65% 22
ACC Long ### 10.847 ### 12.121 11.75% 78.3 11.75% 61.4588
ACC Long 6/1/2010 15.095 6/7/2010 12.135 -19.61% -2.96 -19.61% 1
ACC Long ### 11.118 ### 10.741 -3.39% -8.11 -3.39% 21.5
ACC Long ### 12.101 ### 10.741 -11.24% -74.94 -11.24% 55.1045
ACC Long ### 11.915 ### 10.741 -9.85% -65.7 -9.85% 55.9644
ACC Long ### 10.919 ### 10.741 -1.63% -10.87 -1.63% 61.071
ACC Long 9/7/2010 13.018 ### 11.161 -14.26% -95.1 -14.26% 51.214
ACC Long ### 15.165 ### 11.531 -23.96% -159.75 -23.96% 43.9591
ACC Long ### 13.018 ### 10.179 -21.81% -56.78 -21.81% 20
ACC Long ### 11.388 ### 15.35 34.79% 231.88 34.79% 58.5261
ACC Long ### 11.388 ### 15.35 34.79% 231.93 34.79% 58.5397
ACC Long ### 12.057 ### 11.388 -5.55% -37 -5.55% 55.3044
ACC Long ### 11.808 ### 12.738 7.88% 52.52 7.88% 56.4685
ACC Long 1/6/2011 14.179 ### 11.623 -18.03% -120.2 -18.03% 47.0284
ACC Long ### 16.504 ### 12.088 -26.76% -176.64 -26.76% 40
ACC Long 3/3/2011 13.621 4/6/2011 11.251 -17.40% -47.4 -17.40% 20
ACC Long 6/6/2011 12.134 ### 11.389 -6.14% -40.93 -6.14% 54.9354
ACC Long 9/8/2011 10.156 ### 8.644 -14.89% -99.24 -14.89% 65.632
ACC Long ### 10.589 ### 8.644 -18.37% -122.44 -18.37% 62.9491
ACC Long ### 10.696 ### 8.644 -19.18% -127.88 -19.18% 62.3211
ACC Long ### 10.48 ### 9.184 -12.37% -82.4 -12.37% 63.5807
ACC Long ### 10.75 ### 9.184 -14.57% -97.07 -14.57% 61.9848
ACC Long 2/2/2012 11.073 ### 9.184 -17.06% -113.68 -17.06% 60.1792
ACC Long ### 10.803 ### 13.536 25.30% 168.52 25.30% 61.6616
ACC Long ### 11.507 ### 13.536 17.63% 117.46 17.63% 57.8909
ACC Long ### 11.614 ### 13.536 16.55% 110.24 16.55% 57.3583
ACC Long ### 11.614 ### 13.536 16.55% 110.25 16.55% 57.3618
ACC Long ### 11.885 ### 13.536 13.89% 92.55 13.89% 56.0547
ACC Long ### 14.1 ### 17.784 26.13% 174.15 26.13% 47.2716
ACC Long ### 14.35 ### 17.784 23.93% 159.5 23.93% 46.4487
ACC Long 8/7/2012 15.353 ### 17.784 15.83% 105.55 15.83% 43.4177
ACC Long 8/8/2012 15.353 ### 17.784 15.83% 105.55 15.83% 43.4182
ACC Long 8/9/2012 15.792 ### 17.784 12.61% 84.08 12.61% 42.2112
ACC Long ### 19.917 ### 21.153 6.21% 41.39 6.21% 33.4864
ACC Long ### 20.201 ### 21.153 4.71% 31.43 4.71% 33.0162
ACC Long ### 20.629 ### 21.153 2.54% 16.94 2.54% 32.3326
ACC Long 3/3/2014 21.34 ### 21.153 -0.88% -5.85 -0.88% 31.2568
ACC Long ### 22.265 ### 21.153 -4.99% -1.11 -4.99% 1
ACC Long ### 23.738 ### 25.226 6.27% 41.81 6.27% 28.0986
ACC Long ### 23.503 ### 25.226 7.33% 48.9 7.33% 28.3806
ACC Long ### 24.051 ### 25.226 4.89% 2.35 4.89% 2
ACC Long ### 25.069 ### 25.226 0.63% 0.47 0.63% 3
ACC Long 1/6/2015 25.069 ### 25.226 0.63% 0.47 0.63% 3
ACC Long ### 25.853 ### 24.729 -4.35% -5.62 -4.35% 5
ACC Long 5/8/2015 26.637 ### 24.729 -7.16% -47.78 -7.16% 25.043
ACC Long ### 24.302 ### 20.28 -16.55% -110.39 -16.55% 27.4476
ACC Long ### 21.821 ### 27.088 24.14% 160.99 24.14% 30.5649
ACC Long 3/1/2016 22.676 ### 27.088 19.46% 129.77 19.46% 29.4132
ACC Long ### 23.104 ### 27.088 17.24% 83.66 17.24% 21
ACC Long ### 23.618 ### 27.088 14.69% 98 14.69% 28.2424
ACC Long ### 22.847 ### 27.088 18.56% 123.82 18.56% 29.1953
ACL Long 1/8/2010 11.946 ### 16.636 39.26% 261.73 39.26% 55.8067
ACL Long ### 13.375 ### 16.636 24.38% 162.55 24.38% 49.8479
ACL Long ### 13.563 ### 16.636 22.66% 151.05 22.66% 49.1549
ACL Long ### 13.893 ### 16.636 19.74% 131.64 19.74% 47.9906
ACL Long ### 13.161 ### 11.131 -15.42% -102.9 -15.42% 50.6905
ACL Long ### 10.663 ### 12.766 19.72% 131.56 19.72% 62.5593
ACL Long 9/6/2011 11.052 ### 12.766 15.51% 103.46 15.51% 60.3588
ACL Long 9/7/2011 11.656 ### 12.766 9.52% 63.53 9.52% 57.2317
ACL Long 9/8/2011 11.656 ### 12.766 9.52% 63.53 9.52% 57.2345
ACL Long 9/9/2011 11.656 ### 12.766 9.52% 63.53 9.52% 57.2353
ACL Long ### 14.158 6/4/2012 14.872 5.04% 33.66 5.04% 47.1361
ACL Long ### 15.397 6/4/2012 14.872 -3.41% -22.76 -3.41% 43.3446
ACL Long 2/1/2012 15.242 6/4/2012 14.872 -2.43% -16.2 -2.43% 43.7858
ACL Long 2/2/2012 15.938 6/4/2012 14.872 -6.69% -44.64 -6.69% 41.8759
ACL Long 2/3/2012 15.474 6/4/2012 14.872 -3.89% -25.97 -3.89% 43.1327
ACL Long ### 8.399 ### 8.846 5.32% 1.34 5.32% 3
ACL Long ### 8.399 ### 8.846 5.32% 35.51 5.32% 79.4503
ACL Long ### 8.488 ### 8.846 4.22% 28.15 4.22% 78.6195
ACL Long ### 8.935 ### 8.846 -1.00% -6.65 -1.00% 74.69
ACL Long ### 9.382 ### 8.846 -5.71% -38.13 -5.71% 71.1375
ACL Long 9/9/2014 10.096 ### 10.275 1.77% 11.83 1.77% 66.0971
ACL Long ### 11.794 ### 10.275 -12.88% -85.95 -12.88% 56.586
ACL Long ### 12.151 ### 10.275 -15.44% -103.04 -15.44% 54.9272
ACL Long ### 11.258 ### 10.275 -8.73% -58.27 -8.73% 59.2822
ACL Long ### 9 ### 9.3 3.33% 0.9 3.33% 3
ACL Long ### 9.2 ### 9.3 1.09% 0.2 1.09% 2
ACL Long ### 9.6 ### 9.3 -3.13% -12.3 -3.12% 41
ACL Long ### 9.9 ### 9.3 -6.06% -40.43 -6.06% 67.3912
ACL Long ### 9.9 ### 9.3 -6.06% -40.43 -6.06% 67.3909
ACL Open Long ### 9.3 ### 8.45 -9.14% -60.97 -9.14% 71.7309
ADS Long ### 11.88 7/6/2016 11.273 -5.11% -34.06 -5.11% 56.1167
ADS Long 7/4/2016 14.135 7/6/2016 11.273 -20.25% -135 -20.25% 47.1686
ADS Long ### 12.314 6/2/2017 18.8 52.67% 71.35 52.67% 11
ADS Long ### 12.574 6/2/2017 18.8 49.51% 330.04 49.51% 53.0106
ADS Long ### 12.574 6/2/2017 18.8 49.51% 330.05 49.51% 53.0115
ADS Long 9/5/2016 13.094 6/2/2017 18.8 43.58% 290.5 43.58% 50.9106
ADS Long 9/6/2016 14.395 6/2/2017 18.8 30.60% 204.02 30.60% 46.3149
AGF Long ### 16.501 ### 14.226 -13.79% -91.91 -13.79% 40.4016
AGF Long ### 9.145 1/5/2012 8.783 -3.96% -26.39 -3.96% 72.8929
AGF Long ### 9.417 1/5/2012 8.783 -6.73% -44.88 -6.73% 70.7893
AGF Long ### 9.643 1/5/2012 8.783 -8.92% -59.45 -8.92% 69.132
AGF Long ### 10.051 1/5/2012 8.783 -12.62% -84.11 -12.62% 66.3303
AGF Long ### 10.187 1/5/2012 8.783 -13.78% -8.42 -13.78% 6
AGF Long ### 9.508 ### 13.372 40.64% 270.84 40.64% 70.0943
AGF Long ### 9.643 ### 13.372 38.67% 257.73 38.67% 69.1141
AGF Long 3/6/2012 10.611 ### 13.372 26.02% 173.43 26.02% 62.8134
AGF Long ### 10.041 ### 13.372 33.17% 221.11 33.17% 66.3805
AGF Long ### 9.993 ### 13.372 33.81% 225.38 33.81% 66.7011
AGF Long ### 10.42 ### 9.375 -10.03% -4.18 -10.03% 4
AGF Long ### 10.136 ### 9.375 -7.51% -0.76 -7.51% 1
AGF Long 1/3/2013 10.945 ### 9.707 -11.31% -37.14 -11.31% 30
AGF Long ### 11.534 ### 9.537 -17.31% -115.52 -17.31% 57.8459
AGF Long ### 12.383 ### 9.537 -22.98% -153.35 -22.98% 53.8826
AGF Long ### 12.982 ### 9.537 -26.54% -177.07 -26.54% 51.398
AGF Long 4/1/2013 12.982 ### 9.537 -26.54% -177.06 -26.54% 51.3956
AGF Long 5/9/2013 12.882 8/9/2013 16.476 27.90% 186.03 27.90% 51.7605
AGF Long ### 13.88 8/9/2013 16.476 18.70% 124.72 18.70% 48.0416
AGF Long ### 13.88 8/9/2013 16.476 18.70% 124.72 18.70% 48.0415
AGF Long ### 13.88 8/9/2013 16.476 18.70% 124.72 18.70% 48.0417
AGF Long ### 15.512 ### 13.222 -14.76% -98.49 -14.76% 43.0088
AGF Long ### 15.881 ### 13.222 -16.74% -111.71 -16.74% 42.0108
AGF Long 1/3/2014 15.142 ### 16.516 9.07% 60.53 9.07% 44.0505
AGF Long ### 16.103 ### 16.516 2.56% 17.11 2.56% 41.4228
AGF Long ### 15.364 ### 16.516 7.50% 50.01 7.50% 43.4147
AGF Long ### 16.545 ### 16.516 -0.18% -1.17 -0.18% 40.3188
AGF Long ### 16.439 ### 16.516 0.47% 3.12 0.47% 40.5796
AGF Long ### 17.679 ### 15.895 -10.09% -67.32 -10.09% 37.734
AGF Long ### 18.145 5/7/2015 15.12 -16.67% -111.21 -16.67% 36.7624
AGF Long ### 15.097 ### 13.903 -7.91% -52.75 -7.91% 44.1796
AGF Long ### 15.268 ### 13.903 -8.94% -59.63 -8.94% 43.6856
AGF Long ### 14.756 ### 13.903 -5.78% -31.56 -5.78% 37
AGF Long 2/3/2017 8.05 2/8/2017 7.6 -5.59% -37.28 -5.59% 82.8427
AGF Long ### 9.84 ### 9.56 -2.85% -18.98 -2.85% 67.7702
AGF Long ### 10.35 ### 9.56 -7.63% -50.9 -7.63% 64.433
AGF Long ### 10.1 ### 9.56 -5.35% -35.65 -5.35% 66.0275
AGF Long ### 10.35 ### 9.56 -7.63% -7.11 -7.63% 9
AGM Long ### 14.355 ### 14.005 -2.44% -16.25 -2.44% 46.4414
AGM Long ### 15.055 ### 13.515 -10.23% -68.19 -10.23% 44.2814
AGM Long ### 15.405 ### 13.515 -12.27% -81.79 -12.27% 43.276
AGM Long ### 15.335 ### 13.515 -11.87% -79.13 -11.87% 43.4762
AGM Long ### 10.821 6/6/2014 10.231 -5.45% -36.34 -5.45% 61.5935
AGM Long ### 12.878 6/6/2014 10.231 -20.55% -137.01 -20.55% 51.7593
AGM Long ### 11.278 6/6/2014 10.231 -9.28% -61.88 -9.28% 59.1
AGM Long ### 9.74 ### 8.84 -9.24% -61.57 -9.24% 68.4134
AGM Long ### 9.576 ### 8.84 -7.69% -51.22 -7.69% 69.5866
AGM Long ### 10.231 ### 8.84 -13.60% -90.6 -13.60% 65.1353
AGM Long ### 10.313 ### 8.84 -14.28% -95.19 -14.28% 64.6217
AGM Long ### 10.149 ### 8.84 -12.90% -85.96 -12.90% 65.667
AGM Long 7/8/2015 8.553 ### 8.553 0.00% 0 0.00% 77.8779
AGM Long ### 8.812 ### 8.553 -2.94% -19.58 -2.94% 75.5905
AGM Long ### 9.935 ### 8.553 -13.91% -92.67 -13.91% 67.0515
AGM Long ### 9.59 ### 8.553 -10.81% -72.04 -10.81% 69.4661
AGM Long ### 9.331 ### 8.553 -8.34% -55.54 -8.34% 71.3894
AGM Long ### 9.071 ### 8.121 -10.47% -69.74 -10.47% 73.4131
AGM Long ### 10.972 ### 8.121 -25.98% -173.06 -25.98% 60.6998
AGM Long ### 10.54 ### 8.121 -22.95% -152.85 -22.95% 63.1864
AGM Long ### 9.849 ### 8.121 -17.54% -53.57 -17.54% 31
AGM Long ### 8.985 ### 11 22.43% 149.28 22.43% 74.0824
AGM Long 3/3/2016 9.763 ### 11 12.67% 84.34 12.67% 68.1802
AGM Long ### 9.503 ### 11 15.75% 104.86 15.75% 70.0457
AGM Long ### 10.195 ### 11 7.90% 52.56 7.90% 65.2937
AGM Long ### 10.972 ### 11 0.26% 1.7 0.26% 60.6779
AGM Long ### 12.05 ### 9.53 -20.91% -139.26 -20.91% 55.2608
AGR Long 1/8/2010 17.945 ### 14.009 -21.93% -146.22 -21.93% 37.1506
AGR Long ### 15.06 7/7/2010 13.43 -10.82% -72.15 -10.82% 44.2609
AGR Long ### 15.9 7/7/2010 13.43 -15.53% -103.55 -15.53% 41.9236
AGR Long ### 15.745 7/7/2010 13.43 -14.70% -98.01 -14.70% 42.3363
AGR Long 9/7/2010 11.22 ### 9.368 -16.51% -110 -16.51% 59.3928
AGR Long ### 11.22 ### 10.071 -10.24% -68.23 -10.24% 59.3862
AGR Long ### 11.577 ### 10.071 -13.01% -86.68 -13.01% 57.5564
AGR Long ### 12.282 ### 10.071 -18.00% -119.95 -18.00% 54.2535
AGR Long ### 12.455 ### 10.071 -19.14% -127.55 -19.14% 53.5032
AGR Long ### 12.812 ### 10.071 -21.39% -142.58 -21.39% 52.0181
AGR Long 9/6/2011 7.951 ### 6.271 -21.13% -140.71 -21.13% 83.7568
AGR Long 9/8/2011 8.127 ### 6.271 -22.84% -152.09 -22.84% 81.9441
AGR Long ### 5.499 ### 4.342 -21.04% -140.08 -21.04% 121.068
AGR Long ### 5.017 ### 8.876 76.92% 512.02 76.92% 132.681
AGR Long ### 5.306 ### 8.876 67.28% 447.89 67.28% 125.459
AGR Long 2/3/2012 5.499 ### 8.876 61.41% 408.81 61.41% 121.056
AGR Long 2/6/2012 5.403 ### 8.876 64.28% 427.9 64.28% 123.209
AGR Long ### 5.596 ### 8.876 58.61% 390.21 58.61% 118.965
AGR Long ### 5.306 ### 5.21 -1.81% -12.07 -1.81% 125.729
AGR Long 1/3/2013 5.499 ### 5.21 -5.26% -35.06 -5.26% 121.319
AGR Long 1/4/2013 5.596 ### 5.21 -6.90% -46.02 -6.90% 119.219
AGR Long 1/7/2013 5.692 ### 5.21 -8.47% -56.5 -8.47% 117.213
AGR Long 1/8/2013 5.596 ### 5.21 -6.90% -46.02 -6.90% 119.229
AGR Long ### 5.692 ### 4.535 -20.33% -135.58 -20.33% 117.18
AGR Long ### 4.92 ### 7.525 52.95% 353.1 52.95% 135.548
AGR Long ### 5.017 ### 7.525 49.99% 333.39 49.99% 132.931
AGR Long ### 5.499 ### 7.525 36.84% 245.72 36.84% 121.284
AGR Long ### 5.789 ### 7.525 29.99% 200.02 29.99% 115.217
AGR Long ### 6.175 ### 7.525 21.86% 145.84 21.86% 108.027
AGR Long ### 6.464 ### 6.7 3.65% 24.38 3.65% 103.303
AGR Long ### 6.657 ### 6.7 0.65% 4.31 0.65% 100.311
AGR Long ### 6.85 ### 6.7 -2.19% -14.62 -2.19% 97.4857
AGR Long ### 6.85 ### 6.7 -2.19% -14.62 -2.19% 97.4933
AGR Long 7/2/2014 7.139 ### 6.7 -6.15% -41.07 -6.15% 93.5519
AGR Long ### 6.6 ### 5.5 -16.67% -111.29 -16.67% 101.17
AGR Long ### 6.8 ### 5.5 -19.12% -127.66 -19.12% 98.1965
AGR Long 3/4/2016 3 ### 2.8 -6.67% -44.5 -6.67% 222.521
AGR Long 3/9/2016 3.1 ### 2.8 -9.68% -64.6 -9.68% 215.348
AGR Long ### 3.2 ### 2.8 -12.50% -83.45 -12.50% 208.627
AGR Long ### 3.2 ### 2.8 -12.50% -83.45 -12.50% 208.627
AGR Long ### 3.4 ### 2.8 -17.65% -117.83 -17.65% 196.389
AGR Long ### 2.63 ### 3.05 15.97% 106.57 15.97% 253.727
AGR Long ### 2.78 ### 3.05 9.71% 64.81 9.71% 240.041
AGR Long 2/2/2017 2.95 ### 3.05 3.39% 22.62 3.39% 226.225
AGR Long 2/3/2017 3.15 ### 3.05 -3.17% -21.19 -3.17% 211.889
AGR Long 2/6/2017 3.2 ### 3.05 -4.69% -31.29 -4.69% 208.597
AGR Long ### 3.53 4/4/2017 3.55 0.57% 3.78 0.57% 189.064
AGR Long ### 4.3 4/4/2017 3.55 -17.44% -116.42 -17.44% 155.223
AGR Long ### 4.15 4/4/2017 3.55 -14.46% -96.51 -14.46% 160.843
AGR Long ### 3.89 4/4/2017 3.55 -8.74% -58.33 -8.74% 171.573
AGR Open Long 7/6/2017 4.46 ### 4.1 -8.07% -53.86 -8.07% 149.6
AMD Long ### 14.087 ### 15.643 11.05% 73.64 11.05% 47.325
AMD Long ### 16.593 ### 15.643 -5.73% -38.17 -5.73% 40.1825
AMD Long ### 17.544 ### 15.643 -10.84% -72.26 -10.84% 38.0099
AMD Long ### 18.149 ### 15.643 -13.81% -92.09 -13.81% 36.7484
AMD Long ### 16.593 7/2/2015 17.025 2.60% 17.35 2.60% 40.1724
AMD Long ### 18.667 7/2/2015 17.025 -8.80% -58.64 -8.80% 35.7124
AMD Long ### 19.445 7/2/2015 17.025 -12.45% -82.98 -12.45% 34.2872
AMD Long ### 19.445 7/2/2015 17.025 -12.45% -82.97 -12.45% 34.2845
AMD Long ### 10.284 ### 10.025 -2.52% -16.78 -2.52% 64.8038
AMD Long ### 10.717 ### 10.025 -6.46% -43.03 -6.46% 62.1876
AMD Long ### 10.802 ### 10.025 -7.19% -47.94 -7.19% 61.6986
AMD Long ### 11.149 ### 10.025 -10.08% -67.2 -10.08% 59.7822
AMD Long ### 11.407 ### 10.025 -12.12% -80.76 -12.12% 58.4338
AMD Long ### 9.42 8/2/2016 11.293 19.88% 132.48 19.88% 70.7295
AMD Long ### 10.025 8/2/2016 11.293 12.65% 84.28 12.65% 66.4635
AMD Long ### 10.112 8/2/2016 11.293 11.68% 77.82 11.68% 65.8929
AMD Long 4/8/2016 10.284 8/2/2016 11.293 9.81% 65.38 9.81% 64.7919
AMD Long ### 10.198 8/2/2016 11.293 10.74% 71.55 10.74% 65.338
AMD Long ### 13.487 ### 17.65 30.87% 205.75 30.87% 49.4224
AMD Long ### 13.86 ### 17.65 27.34% 182.27 27.34% 48.0931
AMD Long ### 14.093 ### 17.65 25.24% 168.24 25.24% 47.2992
AMD Long ### 14.467 ### 17.65 22.00% 146.67 22.00% 46.0786
AMD Long ### 14.7 ### 17.65 20.07% 133.78 20.07% 45.3501
ANV Long 1/5/2010 11.389 ### 9.423 -17.26% -115.08 -17.26% 58.536
ANV Long 1/6/2010 11.151 ### 9.423 -15.50% -103.31 -15.50% 59.7854
ANV Long 1/7/2010 11.626 ### 9.423 -18.95% -126.33 -18.95% 57.3431
ANV Long ### 10.617 ### 11.87 11.80% 78.65 11.80% 62.7707
ANV Long ### 11.271 ### 11.87 5.31% 35.42 5.31% 59.1298
ANV Long 4/1/2010 11.211 ### 11.87 5.88% 39.18 5.88% 59.4469
ANV Long 4/2/2010 11.99 ### 11.87 -1.00% -6.67 -1.00% 55.59
ANV Long 4/5/2010 12.524 ### 11.87 -5.22% -34.81 -5.22% 53.2258
ANV Long ### 12.582 ### 11.329 -9.96% -66.38 -9.96% 52.9734
ANV Long ### 8.643 ### 7.783 -9.95% -66.32 -9.95% 77.1106
ANV Long ### 8.948 ### 7.783 -13.02% -86.77 -13.02% 74.484
ANV Long ### 9.007 ### 7.783 -13.59% -90.57 -13.59% 73.9974
ANV Long ### 9.423 ### 7.783 -17.40% -116 -17.40% 70.7328
ANV Long 9/8/2011 4.592 ### 5.189 13.00% 86.62 13.00% 145.084
ANV Long ### 4.771 ### 5.189 8.76% 58.37 8.76% 139.645
ANV Long ### 5.189 ### 5.189 0.00% 0 0.00% 128.404
ANV Long ### 5.367 ### 5.189 -3.32% -22.1 -3.32% 124.155
ANV Long ### 5.01 ### 5.189 3.57% 23.81 3.57% 132.996
ANV Long ### 5.249 ### 6.321 20.42% 136.08 20.42% 126.943
ANV Long ### 5.367 ### 6.321 17.78% 118.44 17.78% 124.156
ANV Long ### 5.487 ### 6.321 15.20% 101.29 15.20% 121.446
ANV Long 3/6/2012 5.725 ### 6.321 10.41% 69.37 10.41% 116.399
ANV Long ### 5.964 ### 6.321 5.99% 39.89 5.99% 111.739
ANV Long ### 4.888 ### 5.473 11.97% 79.78 11.97% 136.382
ANV Long ### 5.149 ### 5.473 6.29% 41.95 6.29% 129.472
ANV Long ### 5.083 ### 5.473 7.67% 51.15 7.67% 131.157
ANV Long ### 5.41 ### 5.473 1.16% 7.76 1.16% 123.241
ANV Long ### 5.344 ### 5.473 2.41% 16.1 2.41% 124.771
ANV Long ### 5.861 ### 4.674 -20.25% -135.04 -20.25% 113.763
ANV Long ### 6.084 ### 6.677 9.75% 64.98 9.75% 109.579
ANV Long ### 6.306 ### 6.677 5.88% 39.22 5.88% 105.723
ANV Long ### 6.677 ### 6.677 0.00% 0 0.00% 99.8555
ANV Long ### 6.455 ### 6.677 3.44% 22.93 3.44% 103.289
ANV Long ### 6.752 ### 6.677 -1.11% -7.41 -1.11% 98.7502
ANV Long ### 7.524 ### 7.769 3.26% 21.71 3.26% 88.6172
ANV Long ### 7.688 ### 7.769 1.05% 7.02 1.05% 86.7281
ANV Long ### 8.587 ### 7.769 -9.53% -63.52 -9.53% 77.655
ANV Long ### 9.323 ### 7.769 -16.67% -111.16 -16.67% 71.5326
ANV Long ### 9.323 ### 7.769 -16.67% -111.18 -16.67% 71.543
ANV Long 9/9/2014 9.242 ### 8.014 -13.29% -88.57 -13.29% 72.1256
ANV Long ### 9.814 ### 8.014 -18.34% -122.26 -18.34% 67.9238
ANV Long ### 9.814 ### 8.014 -18.34% -122.27 -18.34% 67.9254
ANV Long 6/3/2015 9.345 ### 8.01 -14.29% -70.76 -14.29% 53
ANV Long ### 6.942 7/1/2016 6.052 -12.82% -85.43 -12.82% 95.9832
ANV Long ### 7.12 7/1/2016 6.052 -15.00% -99.95 -15.00% 93.5852
ANV Long ### 5.518 ### 5.785 4.84% 32.24 4.84% 120.731
ANV Long ### 5.518 ### 5.785 4.84% 32.24 4.84% 120.735
ANV Long 9/5/2016 5.785 ### 5.785 0.00% 0 0.00% 30
ANV Long 9/6/2016 5.696 ### 5.785 1.56% 9.08 1.56% 102
ANV Long ### 6.497 ### 5.785 -10.96% -73.02 -10.96% 102.561
ANV Long 1/5/2017 5.206 ### 4.361 -16.23% -24.51 -16.23% 29
ANV Open Long 2/7/2017 4.761 ### 12 152.05% 1012.91 152.05% 139.924
ANV Open Long ### 5.518 ### 12 117.47% 782.63 117.47% 120.739
ANV Open Long ### 5.66 ### 12 112.01% 746.32 112.01% 117.715
ANV Open Long ### 5.518 ### 12 117.47% 782.73 117.47% 120.755
APC Long 2/8/2010 20.196 2/9/2010 18.646 -7.67% -51.17 -7.67% 33.0098
APC Long ### 17.086 ### 14.302 -16.29% -108.62 -16.29% 39.0163
APC Long ### 8.994 ### 8.35 -7.16% -47.73 -7.16% 74.1116
APC Long ### 9.321 ### 8.35 -10.42% -69.44 -10.42% 71.5134
APC Long ### 9.702 ### 11.608 19.65% 130.93 19.65% 68.6953
APC Long 9/8/2011 10.308 ### 11.608 12.61% 84.06 12.61% 64.6578
APC Long 9/9/2011 10.231 ### 11.608 13.46% 89.71 13.46% 65.1461
APC Long ### 10.308 ### 11.608 12.61% 84.06 12.61% 64.6598
APC Long ### 11.066 ### 11.608 4.90% 32.65 4.90% 60.2379
APC Long ### 12.501 ### 10.471 -16.24% -108.27 -16.24% 53.3368
APC Long ### 12.906 ### 10.471 -18.87% -125.8 -18.87% 51.6641
APC Long 8/1/2012 9.741 ### 8.36 -14.18% -94.51 -14.18% 68.4331
APC Long 8/7/2012 9.984 ### 8.36 -16.27% -108.43 -16.27% 66.7686
APC Long ### 8.681 ### 8.765 0.97% 6.45 0.97% 76.7736
APC Long 8/8/2013 9.172 ### 8.765 -4.44% -0.41 -4.44% 1
APC Long 8/9/2013 9.172 ### 8.765 -4.44% -4.48 -4.44% 11
APC Long ### 9.415 ### 8.765 -6.90% -46.02 -6.90% 70.7925
APC Long ### 9.415 ### 8.765 -6.90% -46.02 -6.90% 70.7925
APC Long ### 10.39 ### 16.27 56.59% 377.14 56.59% 64.1397
APC Long ### 11.136 ### 16.27 46.10% 87.28 46.10% 17
APC Long ### 11.136 ### 16.27 46.10% 307.25 46.10% 59.8458
APC Long ### 11.136 ### 16.27 46.10% 307.27 46.10% 59.8495
APC Long 6/3/2015 18.566 ### 15.995 -13.85% -92.38 -13.85% 35.9329
APC Long 7/8/2015 19.043 ### 15.995 -16.01% -106.78 -16.01% 35.0337
APC Long ### 19.995 ### 16.187 -19.04% -127.03 -19.04% 33.3582
APC Long 7/7/2016 21.178 ### 17.746 -16.21% -108.08 -16.21% 31.4908
APC Long ### 21.129 ### 22.257 5.34% 35.6 5.34% 31.5605
APC Long 2/3/2017 21.472 ### 22.257 3.66% 24.38 3.66% 31.0567
APC Long 2/6/2017 22.355 ### 22.257 -0.44% -2.92 -0.44% 29.8315
APC Long ### 23.041 ### 22.257 -3.40% -22.69 -3.40% 28.945
APC Long 3/3/2017 24.021 ### 22.257 -7.34% -48.98 -7.34% 27.764
APC Open Long ### 25.198 ### 32 26.99% 180.01 26.99% 26.4637
APC Open Long ### 26.179 ### 32 22.24% 148.28 22.24% 25.4725
APC Open Long ### 27.2 ### 32 17.65% 117.68 17.65% 24.5169
APC Open Long ### 27.5 ### 32 16.36% 109.12 16.36% 24.2498
APC Open Long 7/4/2017 28.9 ### 32 10.73% 71.54 10.73% 23.077
APG Long 4/6/2010 13.95 4/7/2010 12.44 -10.82% -72.16 -10.82% 47.7897
APG Long 4/9/2010 13.57 ### 16.18 19.23% 128.21 19.23% 49.1244
APG Long ### 14.33 ### 16.18 12.91% 86.06 12.91% 46.5198
APG Long ### 14.8 ### 16.18 9.32% 62.16 9.32% 45.0429
APG Long ### 14.72 ### 16.18 9.92% 66.12 9.92% 45.2903
APG Long ### 15.13 ### 16.18 6.94% 46.27 6.94% 44.0632
APG Long ### 12.3 ### 11.5 -6.50% -43.37 -6.50% 54.2177
APG Long ### 13 ### 11.5 -11.54% -76.95 -11.54% 51.2994
APG Long ### 13.5 ### 11.5 -14.81% -98.8 -14.81% 49.4013
APG Long ### 13.4 ### 11.5 -14.18% -94.56 -14.18% 49.7692
APG Long ### 14.4 ### 11.5 -20.14% -134.33 -20.14% 46.3201
APG Long ### 4.5 ### 5.4 20.00% 133.32 20.00% 148.129
APG Long ### 4.5 ### 5.4 20.00% 133.32 20.00% 148.131
APG Long 9/5/2011 5 ### 5.4 8.00% 53.33 8.00% 133.328
APG Long 9/6/2011 5.2 ### 5.4 3.85% 25.64 3.85% 128.202
APG Long 9/8/2011 5.5 ### 5.4 -1.82% -12.12 -1.82% 121.225
APG Long 2/3/2012 2.7 ### 4.3 59.26% 395.14 59.26% 246.964
APG Long 2/8/2012 2.9 ### 4.3 48.28% 321.91 48.28% 229.937
APG Long 2/9/2012 3 ### 4.3 43.33% 288.96 43.33% 222.278
APG Long ### 3 ### 4.3 43.33% 288.96 43.33% 222.273
APG Long ### 2.8 ### 4.3 53.57% 75 53.57% 50
APG Long ### 3.4 ### 2.8 -17.65% -117.83 -17.65% 196.387
APG Long ### 3.5 ### 2.8 -20.00% -133.55 -20.00% 190.779
APG Long ### 2.2 ### 2.4 9.09% 60.69 9.09% 303.431
APG Long ### 2.2 ### 2.4 9.09% 60.69 9.09% 303.44
APG Long ### 2.3 ### 2.4 4.35% 29.03 4.35% 290.255
APG Long ### 2.4 ### 2.4 0.00% 0 0.00% 278.186
APG Long ### 2.4 ### 2.4 0.00% 0 0.00% 278.186
APG Long ### 2.8 5/2/2013 2.5 -10.71% -71.53 -10.71% 238.446
APG Long ### 3.1 5/2/2013 2.5 -19.35% -129.23 -19.35% 215.386
APG Long ### 3.1 5/2/2013 2.5 -19.35% -129.23 -19.35% 215.386
APG Long ### 2.8 5/2/2013 2.5 -10.71% -71.54 -10.71% 238.478
APG Long 5/9/2013 3 ### 4 33.33% 222.46 33.33% 222.46
APG Long ### 3.5 ### 4 14.29% 95.35 14.29% 190.701
APG Long ### 3.4 ### 4 17.65% 117.78 17.65% 196.302
APG Long ### 3.7 ### 4 8.11% 54.12 8.11% 180.385
APG Long ### 3.9 ### 5.7 46.15% 126 46.15% 70
APG Long ### 3.6 ### 5.7 58.33% 389.5 58.33% 185.475
APG Long ### 4.1 ### 5.7 39.02% 260.6 39.02% 162.873
APG Long ### 4.2 ### 5.7 35.71% 238.5 35.71% 159.001
APG Long ### 4.2 ### 5.7 35.71% 238.52 35.71% 159.01
APG Long ### 4.3 ### 5.7 32.56% 217.66 32.56% 155.475
APG Long ### 4.7 ### 5.7 21.28% 142.25 21.28% 142.254
APG Long ### 4.8 ### 5.7 18.75% 125.36 18.75% 139.292
APG Long ### 4.9 ### 5.7 16.33% 109.16 16.33% 136.45
APG Long ### 5.6 2/9/2015 4.5 -19.64% -131.4 -19.64% 119.453
APG Long ### 6.2 2/9/2015 4.5 -27.42% -183.43 -27.42% 107.9
APG Long ### 6 2/9/2015 4.5 -25.00% -45 -25.00% 30
APG Long 2/3/2015 5.9 2/9/2015 4.5 -23.73% -158.76 -23.73% 113.397
APG Long ### 5.4 ### 5.9 9.26% 20 9.26% 40
APG Long 3/4/2015 6.2 ### 5.9 -4.84% -32.35 -4.84% 107.839
APG Long 3/5/2015 6.4 ### 5.9 -7.81% -52.23 -7.81% 104.468
APG Long 3/6/2015 6.4 ### 5.9 -7.81% -20 -7.81% 40
APG Long 3/9/2015 5.9 ### 5.9 0.00% 0 0.00% 60
APG Long ### 5.9 5/8/2015 5.1 -13.56% -90.65 -13.56% 113.311
APG Long 5/4/2015 5.7 5/8/2015 5.1 -10.53% -70.37 -10.53% 117.291
APG Long ### 6.3 7/2/2015 5.4 -14.29% -95.49 -14.29% 106.1
APG Long ### 4.6 ### 5.3 15.22% 91 15.22% 130
APG Long ### 4.5 ### 5.3 17.78% 24 17.78% 30
APG Long 1/7/2016 4.9 ### 5.3 8.16% 54.56 8.16% 136.408
APG Long 1/8/2016 5.1 ### 5.3 3.92% 26.21 3.92% 131.062
APG Long 5/9/2016 6.5 7/1/2016 8.4 29.23% 195.41 29.23% 102.845
APG Long ### 7.2 7/1/2016 8.4 16.67% 111.43 16.67% 92.8542
APG Long ### 7.3 7/1/2016 8.4 15.07% 100.75 15.07% 91.5866
APG Long ### 7.5 7/1/2016 8.4 12.00% 80.23 12.00% 89.146
APG Long 8/5/2016 9.4 ### 8.4 -10.64% -71.15 -10.64% 71.1511
APG Long ### 9.4 ### 8.4 -10.64% -71.15 -10.64% 71.1536
APG Long ### 9.2 ### 8.4 -8.70% -58.16 -8.70% 72.702
APG Long ### 7.2 ### 6.1 -15.28% -102.16 -15.28% 92.8732
APG Long ### 7.75 ### 6.75 -12.90% -86.27 -12.90% 86.2734
APG Long ### 5.5 ### 5.12 -6.91% -46.19 -6.91% 121.557
APG Long ### 6.12 ### 5.12 -16.34% -109.25 -16.34% 109.251
APG Long ### 5.9 ### 5.12 -13.22% -88.39 -13.22% 113.321
APG Long ### 5.18 ### 5.79 11.78% 78.71 11.78% 129.035
APG Long ### 6.1 ### 5.79 -5.08% -33.97 -5.08% 109.583
APG Long ### 6.73 ### 5.79 -13.97% -93.37 -13.97% 99.3326
APG Long ### 7.1 ### 5.79 -18.45% -123.36 -18.45% 94.1659
APG Open Long ### 5.92 ### 5.55 -6.25% -41.77 -6.25% 112.886
ASM Long ### 9.353 ### 8.438 -9.78% -65.22 -9.78% 71.2784
ASM Long ### 9.335 ### 8.438 -9.61% -64.06 -9.61% 71.418
ASM Long ### 10.081 ### 9.414 -6.62% -44.1 -6.62% 66.1225
ASM Long 5/4/2010 10.864 ### 9.414 -13.35% -88.97 -13.35% 61.358
ASM Long 5/5/2010 11.251 ### 9.414 -16.33% -108.84 -16.33% 59.2494
ASM Long 5/6/2010 11.647 ### 9.414 -19.17% -127.81 -19.17% 57.2388
ASM Long 5/7/2010 11.058 ### 9.414 -14.87% -99.11 -14.87% 60.288
ASM Long ### 11.743 ### 12.72 8.32% 55.43 8.32% 56.7375
ASM Long ### 13.011 ### 12.72 -2.24% -14.9 -2.24% 51.21
ASM Long ### 13.406 ### 12.72 -5.12% -34.1 -5.12% 49.7028
ASM Long ### 13.114 ### 12.72 -3.00% -20.02 -3.00% 50.8101
ASM Long ### 13.011 ### 12.72 -2.24% -14.9 -2.24% 51.2105
ASM Long 9/7/2010 12.429 ### 11.251 -9.48% -63.15 -9.48% 53.6044
ASM Long 9/8/2010 12.526 ### 11.251 -10.18% -67.82 -10.18% 53.1907
ASM Long ### 12.817 ### 11.251 -12.22% -81.41 -12.22% 51.9857
ASM Long ### 11.841 ### 13.951 17.82% 118.7 17.82% 56.2543
ASM Long ### 12.429 ### 13.951 12.25% 81.57 12.25% 53.5939
ASM Long ### 12.332 ### 13.951 13.13% 87.45 13.13% 54.0158
ASM Long ### 13.323 ### 13.951 4.71% 31.4 4.71% 50.0028
ASM Long ### 14.072 ### 13.951 -0.86% -0.12 -0.86% 1
ASM Long ### 16.56 ### 19.41 17.21% 114.67 17.21% 40.2367
ASM Long ### 17.833 ### 19.41 8.84% 58.92 8.84% 37.3651
ASM Long ### 18.197 ### 19.41 6.67% 44.42 6.67% 36.6186
ASM Long ### 18.258 ### 19.41 6.31% 42.05 6.31% 36.4978
ASM Long ### 19.531 ### 19.41 -0.62% -4.13 -0.62% 34.1212
ASM Long ### 15.104 ### 15.104 0.00% 0 0.00% 44.1268
ASM Long ### 16.438 ### 15.104 -8.12% -54.09 -8.12% 40.5468
ASM Long ### 17.166 ### 15.104 -12.01% -80.06 -12.01% 38.8285
ASM Long ### 16.924 ### 15.104 -10.75% -71.68 -10.75% 39.3864
ASM Long ### 16.924 ### 15.104 -10.75% -71.68 -10.75% 39.385
ASM Long 3/1/2012 14.436 ### 13.345 -7.56% -50.36 -7.56% 46.1558
ASM Long 3/2/2012 15.104 ### 13.345 -11.65% -77.6 -11.65% 44.1159
ASM Long 3/5/2012 16.074 ### 13.345 -16.98% -113.13 -16.98% 41.4557
ASM Long 3/6/2012 16.013 ### 13.345 -16.66% -111.03 -16.66% 41.6162
ASM Long 5/2/2012 16.074 ### 12.07 -24.91% -165.92 -24.91% 41.4378
ASM Long ### 5.338 ### 4.852 -9.10% -60.63 -9.10% 124.758
ASM Long 1/3/2013 5.52 ### 4.852 -12.10% -80.59 -12.10% 120.648
ASM Long ### 6.066 ### 4.852 -20.01% -133.29 -20.01% 109.795
ASM Long ### 5.884 ### 4.852 -17.54% -116.81 -17.54% 113.192
ASM Long ### 4.67 ### 4.186 -10.36% -68.99 -10.36% 142.548
ASM Long ### 4.913 ### 4.186 -14.80% -98.51 -14.80% 135.501
ASM Long ### 5.277 ### 4.186 -20.67% -137.64 -20.67% 126.162
ASM Long ### 4.368 ### 7.497 71.63% 476.73 71.63% 152.357
ASM Long ### 4.489 ### 7.497 67.01% 445.95 67.01% 148.255
ASM Long ### 4.55 ### 7.497 64.77% 431.05 64.77% 146.268
ASM Long ### 4.658 ### 7.497 60.95% 405.65 60.95% 142.884
ASM Long ### 4.658 ### 7.497 60.95% 405.66 60.95% 142.89
ASM Long ### 6.551 ### 9.619 46.83% 312.34 46.83% 101.807
ASM Long ### 6.988 ### 9.619 37.65% 251.11 37.65% 95.4428
ASM Long ### 7.061 ### 9.619 36.23% 241.63 36.23% 94.4609
ASM Long ### 7.425 ### 9.619 29.55% 197.11 29.55% 89.8383
ASM Long ### 7.061 ### 9.619 36.23% 241.64 36.23% 94.4643
ASM Long ### 8.952 4/2/2015 7.81 -12.76% -85.19 -12.76% 74.5943
ASM Long ### 9.048 4/2/2015 7.81 -13.68% -91.37 -13.68% 73.8039
ASM Long ### 9.333 4/2/2015 7.81 -16.32% -108.97 -16.32% 71.5527
ASM Long 3/6/2015 9.619 4/2/2015 7.81 -18.81% -125.6 -18.81% 69.4296
ASM Long ### 8.095 ### 15.7 93.95% 627.09 93.95% 82.4576
ASM Long 6/8/2015 8.381 ### 15.7 87.33% 582.92 87.33% 79.645
ASM Long 8/3/2015 8.8 ### 15.7 78.41% 523.42 78.41% 75.8586
ASM Long 8/4/2015 9.4 ### 15.7 67.02% 447.46 67.02% 71.025
ASM Long 8/5/2015 9.6 ### 15.7 63.54% 424.26 63.54% 69.5512
ASM Long ### 16.4 ### 14.5 -11.59% -77.53 -11.59% 40.8068
ASP Long 1/6/2010 10.488 2/8/2010 8.936 -14.80% -98.65 -14.80% 63.5647
ASP Long 1/7/2010 10.934 2/8/2010 8.936 -18.27% -121.82 -18.27% 60.973
ASP Long 1/8/2010 10.986 2/8/2010 8.936 -18.66% -124.4 -18.66% 60.685
ASP Long ### 11.282 ### 10.776 -4.49% -29.89 -4.49% 59.0708
ASP Long 5/4/2010 12.321 ### 10.776 -12.54% -83.57 -12.54% 54.0908
ASP Long 5/5/2010 11.954 ### 10.776 -9.85% -65.68 -9.85% 55.7535
ASP Long 5/6/2010 12.321 ### 10.776 -12.54% -83.58 -12.54% 54.0939
ASP Long 5/7/2010 11.701 ### 10.776 -7.91% -52.69 -7.91% 56.9602
ASP Long ### 7.234 ### 5.621 -22.30% -148.55 -22.30% 92.0966
ASP Long ### 5.082 7/1/2011 4.466 -12.12% -80.74 -12.12% 131.076
ASP Long ### 5.466 7/1/2011 4.466 -18.29% -121.87 -18.29% 121.871
ASP Long ### 5.389 7/1/2011 4.466 -17.13% -114.09 -17.13% 123.613
ASP Long ### 4.543 ### 3.85 -15.25% -101.58 -15.25% 146.581
ASP Long ### 4.696 ### 3.85 -18.02% -119.97 -18.02% 141.808
ASP Long ### 4.543 ### 3.85 -15.25% -101.59 -15.25% 146.587
ASP Long ### 3.31 ### 4.466 34.92% 232.49 34.92% 201.118
ASP Long 3/7/2012 3.465 ### 4.466 28.89% 192.32 28.89% 192.124
ASP Long 3/8/2012 3.542 ### 4.466 26.09% 173.67 26.09% 187.956
ASP Long 3/9/2012 3.542 ### 4.466 26.09% 173.67 26.09% 187.956
ASP Long ### 3.773 ### 4.466 18.37% 122.29 18.37% 176.47
ASP Long ### 3.465 3/5/2013 3.619 4.44% 29.61 4.44% 192.294
ASP Long ### 3.542 3/5/2013 3.619 2.17% 14.48 2.17% 188.116
ASP Long ### 3.619 3/5/2013 3.619 0.00% 0 0.00% 184.119
ASP Long ### 3.542 3/5/2013 3.619 2.17% 14.49 2.17% 188.13
ASP Long ### 3.696 3/5/2013 3.619 -2.08% -13.88 -2.08% 180.307
ASP Long 6/3/2013 4.45 ### 4.537 1.96% 13.03 1.96% 149.736
ASP Long ### 4.974 ### 4.537 -8.79% -58.54 -8.79% 133.967
ASP Long ### 4.625 ### 4.537 -1.90% -12.68 -1.90% 144.071
ASP Long 7/3/2013 4.887 ### 4.537 -7.16% -47.73 -7.16% 136.359
ASP Long 7/4/2013 4.974 ### 4.537 -8.79% -58.55 -8.79% 133.981
ASP Long ### 5.235 ### 5.672 8.35% 55.61 8.35% 127.262
ASP Long ### 5.322 ### 5.672 6.58% 43.81 6.58% 125.185
ASP Long ### 5.41 ### 5.672 4.84% 32.27 4.84% 123.152
ASP Long ### 5.672 ### 5.672 0.00% 0 0.00% 117.473
ASP Long ### 5.672 ### 5.672 0.00% 0 0.00% 117.473
ASP Long 3/4/2014 6.632 4/2/2014 6.98 5.25% 34.96 5.25% 100.468
ASP Long 3/5/2014 6.893 4/2/2014 6.98 1.26% 8.41 1.26% 96.6666
ASP Long 3/7/2014 7.417 4/2/2014 6.98 -5.89% -39.26 -5.89% 89.845
ASP Long ### 7.417 4/2/2014 6.98 -5.89% -39.26 -5.89% 89.8487
ASP Long ### 7.678 4/2/2014 6.98 -9.09% -60.59 -9.09% 86.8009
ASP Long ### 5.672 ### 7.2 26.94% 179.48 26.94% 117.461
ASP Long ### 5.759 ### 7.2 25.02% 166.71 25.02% 115.691
ASP Long ### 6.108 ### 7.2 17.88% 119.13 17.88% 109.089
ASP Long ### 6.108 ### 7.2 17.88% 119.13 17.88% 109.093
ASP Long ### 6.195 ### 7.2 16.22% 108.11 16.22% 107.568
ASP Long ### 5.874 ### 4.8 -18.28% -121.9 -18.28% 113.501
ASP Long ### 5.4 ### 4.6 -14.81% -98.76 -14.81% 123.448
ASP Long ### 3.8 ### 4.8 26.32% 175.41 26.32% 175.409
ASP Long ### 4 ### 4.8 20.00% 133.32 20.00% 166.645
ASP Long 3/7/2016 4 ### 4.8 20.00% 133.32 20.00% 166.645
ASP Long ### 4 ### 4.8 20.00% 133.32 20.00% 166.653
ASP Long ### 4.6 ### 4.8 4.35% 28.99 4.35% 144.938
ASP Open Long ### 4.52 ### 4.96 9.73% 64.93 9.73% 147.557
ASP Open Long ### 4.65 ### 4.96 6.67% 44.46 6.67% 143.435
ASP Open Long ### 4.86 ### 4.96 2.06% 13.72 2.06% 137.245
ASP Open Long ### 4.89 ### 4.96 1.43% 9.55 1.43% 136.407
ASP Open Long ### 5.2 ### 4.96 -4.62% -30.79 -4.62% 128.3
ATG Long ### 12.4 ### 12.3 -0.81% -5.38 -0.81% 53.7634
ATG Long 9/9/2016 12.9 ### 12.9 0.00% 0 0.00% 51.6793
ATG Long ### 14.7 ### 12.9 -12.24% -81.64 -12.24% 45.3555
ATG Long ### 15.2 ### 12.9 -15.13% -100.89 -15.13% 43.8661
ATG Long ### 15 ### 12.9 -14.00% -93.35 -14.00% 44.4505
ATG Long 2/7/2017 2.07 ### 2.75 32.85% 218.94 32.85% 321.971
ATG Long ### 2.52 ### 2.75 9.13% 60.84 9.13% 264.501
ATG Long ### 2.69 ### 2.75 2.23% 14.87 2.23% 247.798
ATG Long ### 2.86 ### 2.75 -3.85% -25.64 -3.85% 233.092
ATG Long ### 2.44 ### 2.15 -11.89% -79.23 -11.89% 273.221
ATG Long ### 2.66 ### 2.15 -19.17% -127.82 -19.17% 250.632
ATG Long ### 2.47 ### 2.15 -12.96% -86.37 -12.96% 269.917
ATG Open Long 6/9/2017 2.64 ### 3.53 33.71% 224.68 33.71% 252.448
ATG Open Long ### 2.73 ### 3.53 29.30% 195.3 29.30% 244.131
ATG Open Long ### 2.92 ### 3.53 20.89% 139.24 20.89% 228.267
ATG Open Long ### 3.1 ### 3.53 13.87% 92.47 13.87% 215.044
ATG Open Long ### 3.2 ### 3.53 10.31% 68.75 10.31% 208.341
BBC Long 1/5/2010 26.541 ### 23.138 -12.82% -85.48 -12.82% 25.1184
BBC Long 1/6/2010 26.621 ### 23.138 -13.08% -87.22 -13.08% 25.0429
BBC Long 1/7/2010 28.244 ### 23.138 -18.08% -120.53 -18.08% 23.6051
BBC Long ### 27.223 ### 23.818 -12.51% -83.36 -12.51% 24.4819
BBC Long 3/4/2010 28.323 ### 23.818 -15.91% -106.01 -15.91% 23.5317
BBC Long 3/9/2010 28.754 ### 23.818 -17.17% -114.41 -17.17% 23.1794
BBC Long ### 28.835 ### 23.818 -17.40% -115.97 -17.40% 23.1147
BBC Long ### 28.924 ### 23.818 -17.65% -117.67 -17.65% 23.0447
BBC Long ### 28.924 ### 23.049 -20.31% -135.3 -20.31% 23.0298
BBC Long ### 17.269 ### 16.449 -4.75% -31.63 -4.75% 38.5675
BBC Long ### 18.632 ### 16.449 -11.72% -78.04 -11.72% 35.747
BBC Long ### 19.394 ### 16.449 -15.19% -101.14 -15.19% 34.3437
BBC Long ### 18.713 ### 16.449 -12.10% -80.58 -12.10% 35.5927
BBC Long ### 18.884 ### 16.449 -12.89% -85.89 -12.89% 35.2713
BBC Long ### 10.888 ### 8.847 -18.75% -124.8 -18.75% 61.1473
BBC Long 2/3/2012 10.462 ### 21.23 102.92% 685.16 102.92% 63.6291
BBC Long 2/9/2012 10.803 ### 21.23 96.52% 642.53 96.52% 61.6217
BBC Long ### 11.483 ### 21.23 84.88% 565.1 84.88% 57.9766
BBC Long ### 11.568 ### 21.23 83.52% 556.07 83.52% 57.5527
BBC Long ### 12.079 ### 21.23 75.76% 504.45 75.76% 55.1247
BBC Long ### 14.511 ### 17.02 17.29% 115.44 17.29% 46.0104
BBC Long ### 15.586 ### 17.02 9.20% 61.43 9.20% 42.8377
BBC Long ### 15.407 ### 17.02 10.47% 69.9 10.47% 43.3354
BBC Long ### 16.392 ### 17.02 3.83% 25.58 3.83% 40.7339
BBC Long ### 17.02 ### 17.02 0.00% 0 0.00% 39.2348
BBC Long ### 20.334 ### 55.317 172.04% 1148.96 172.04% 32.8434
BBC Long 6/7/2013 21.05 ### 55.317 162.79% 1087.18 162.79% 31.7268
BBC Long ### 22.663 ### 55.317 144.09% 962.36 144.09% 29.4713
BBC Long ### 21.676 ### 55.317 155.20% 1036.58 155.20% 30.8129
BBC Long 7/9/2013 22.394 ### 55.317 147.02% 981.99 147.02% 29.8269
BBC Long ### 55.317 ### 60.718 9.76% 32.41 9.76% 6
BBC Long ### 54.831 ### 60.718 10.74% 72.08 10.74% 12.2435
BBC Long ### 63.081 ### 60.718 -3.75% -25.15 -3.75% 10.6432
BBC Long ### 62.11 ### 60.718 -2.24% -15.05 -2.24% 10.8101
BBC Long ### 63.566 ### 60.718 -4.48% -30.08 -4.48% 10.5626
BBC Long ### 78.982 5/4/2017 107.1 35.60% 239 35.60% 8.4999
BBC Long 8/2/2016 83.919 5/4/2017 107.1 27.62% 162.27 27.62% 7
BBC Long 8/3/2016 81.944 5/4/2017 107.1 30.70% 125.78 30.70% 5
BBC Long 8/5/2016 83.919 5/4/2017 107.1 27.62% 185.47 27.62% 8.00106
BBC Open Long ### 109 ### 107.1 -1.74% -11.71 -1.74% 6.16343
BBC Open Long ### 116 ### 107.1 -7.67% -51.55 -7.67% 5.79161
BCE Long ### 9.621 ### 9.453 -1.75% -11.64 -1.75% 69.2929
BCE Long ### 7.268 ### 6.233 -14.24% -94.94 -14.24% 91.7252
BCE Long ### 3.872 ### 3.778 -2.43% -16.18 -2.43% 172.158
BCE Long ### 4.061 ### 3.778 -6.97% -46.45 -6.97% 164.15
BCE Long ### 4.39 ### 3.778 -13.94% -92.94 -13.94% 151.856
BCE Long ### 4.202 ### 3.778 -10.09% -67.27 -10.09% 158.657
BCE Long ### 4.013 ### 3.778 -5.86% -39.04 -5.86% 166.118
BCE Long 2/7/2012 3.778 ### 5.553 46.98% 31.95 46.98% 18
BCE Long 2/8/2012 3.919 ### 5.553 41.69% 277.86 41.69% 170.049
BCE Long 3/6/2012 4.155 ### 5.553 33.65% 224.23 33.65% 160.392
BCE Long 3/7/2012 4.061 ### 5.553 36.74% 244.84 36.74% 164.105
BCE Long ### 4.344 ### 5.553 27.83% 185.49 27.83% 153.421
BCE Long ### 5.152 ### 5.244 1.79% 11.91 1.79% 129.477
BCE Long ### 5.497 ### 5.244 -4.60% -30.7 -4.60% 121.359
BCE Long 2/8/2013 5.668 ### 5.244 -7.48% -49.9 -7.48% 117.698
BCE Long ### 5.668 ### 5.244 -7.48% -49.9 -7.48% 117.7
BCE Long ### 5.649 ### 8.529 50.98% 340.05 50.98% 118.071
BCE Long ### 5.716 ### 8.529 49.21% 328.25 49.21% 116.689
BCE Long ### 5.849 ### 8.529 45.82% 305.63 45.82% 114.04
BCE Long ### 6.051 ### 8.529 40.95% 273.17 40.95% 110.239
BCE Long ### 6.051 ### 8.529 40.95% 273.18 40.95% 110.243
BCE Long ### 9.191 ### 7.573 -17.60% -117.6 -17.60% 72.6796
BCE Long ### 6.397 ### 5.749 -10.13% -67.66 -10.13% 104.411
BCE Long ### 6.721 ### 5.749 -14.46% -96.6 -14.46% 99.3814
BCE Long ### 6.987 ### 5.749 -17.72% -118.35 -17.72% 95.5996
BCE Long ### 7.075 ### 5.749 -18.74% -125.19 -18.74% 94.409
BCE Long ### 6.898 ### 5.749 -16.66% -111.26 -16.66% 96.8358
BCE Open Long ### 6.085 ### 6 -1.40% -9.33 -1.40% 109.708
BCE Open Long ### 6.226 ### 6 -3.63% -24.23 -3.63% 107.225
BCE Open Long ### 6.376 ### 6 -5.90% -39.37 -5.90% 104.705
BCG Long ### 16.575 ### 14.908 -10.06% -67.05 -10.06% 40.2212
BCG Long ### 18.427 ### 14.908 -19.10% -127.32 -19.10% 36.1816
BCG Long 9/9/2015 17.13 ### 17.964 4.87% 32.45 4.87% 38.9105
BCG Long ### 17.964 ### 17.964 0.00% 0 0.00% 37.1053
BCG Long ### 18.427 ### 17.964 -2.51% -16.75 -2.51% 36.1742
BCG Long ### 19.075 ### 17.964 -5.82% -38.83 -5.82% 34.9482
BCG Long ### 19.538 ### 17.964 -8.06% -53.71 -8.06% 34.1211
BCG Long ### 7.686 ### 6.297 -18.07% -120.45 -18.07% 86.7143
BCG Long ### 7.2 ### 5.9 -18.06% -120.32 -18.06% 92.5563
BCG Open Long ### 5.5 ### 7.7 40.00% 266.53 40.00% 121.15
BCG Open Long 5/3/2017 6.07 ### 7.7 26.85% 178.94 26.85% 109.777
BCG Open Long 5/4/2017 5.96 ### 7.7 29.19% 194.54 29.19% 111.804
BCG Open Long 5/8/2017 6.59 ### 7.7 16.84% 112.25 16.84% 101.124
BCG Open Long 5/9/2017 7.05 ### 7.7 9.22% 61.45 9.22% 94.5405
BCI Long 1/4/2010 31.943 ### 28.073 -12.12% -80.77 -12.12% 20.8705
BCI Long 1/5/2010 34.259 ### 28.073 -18.06% -120.38 -18.06% 19.46
BCI Long 1/6/2010 33.998 ### 28.073 -17.43% -116.19 -17.43% 19.6097
BCI Long 5/5/2010 32.973 ### 29.881 -9.38% -62.5 -9.38% 20.2121
BCI Long ### 19.602 ### 17.816 -9.11% -60.72 -9.11% 33.9972
BCI Long 4/6/2011 16.589 ### 14.499 -12.60% -83.95 -12.60% 40.1696
BCI Long 4/7/2011 17.326 ### 14.499 -16.32% -108.73 -16.32% 38.462
BCI Long 9/1/2011 10.568 ### 9.345 -11.57% -77.1 -11.57% 63.0436
BCI Long 9/5/2011 10.997 ### 9.345 -15.02% -100.09 -15.02% 60.5858
BCI Long 9/9/2011 11.366 ### 9.345 -17.78% -118.47 -17.78% 58.6207
BCI Long ### 11.059 ### 9.345 -15.50% -103.27 -15.50% 60.2496
BCI Long ### 11.243 ### 9.345 -16.88% -112.49 -16.88% 59.2675
BCI Long ### 10.327 6/5/2012 13.528 31.00% 206.41 31.00% 64.4818
BCI Long ### 10.848 6/5/2012 13.528 24.71% 164.52 24.71% 61.3878
BCI Long ### 11.175 6/5/2012 13.528 21.06% 140.22 21.06% 59.5941
BCI Long ### 11.045 6/5/2012 13.528 22.48% 149.72 22.48% 60.2968
BCI Long ### 12.423 2/5/2013 10.259 -17.42% -116.07 -17.42% 53.6379
BCI Long ### 13.12 2/5/2013 10.259 -21.81% -145.31 -21.81% 50.7903
BCI Long ### 12.073 7/9/2013 9.861 -18.32% -122.05 -18.32% 55.1785
BCI Long ### 11.131 ### 18.28 64.23% 427.8 64.23% 59.8409
BCI Long ### 10.981 ### 18.28 66.47% 442.75 66.47% 60.6591
BCI Long ### 11.579 ### 18.28 57.87% 385.5 57.87% 57.5292
BCI Long ### 11.803 ### 18.28 54.88% 365.56 54.88% 56.4396
BCI Long ### 12.849 ### 18.28 42.27% 281.62 42.27% 51.8541
BCI Long 6/2/2014 16.014 ### 16.249 1.47% 9.79 1.47% 41.6734
BCI Long 9/3/2014 16.796 ### 16.249 -3.26% -21.73 -3.26% 39.7343
BCI Long ### 17.108 ### 16.249 -5.02% -33.51 -5.02% 39.0108
BCI Long ### 17.264 ### 16.249 -5.88% -39.24 -5.88% 38.659
BCI Long ### 17.499 ### 16.249 -7.14% -47.68 -7.14% 38.1412
BCI Open Long ### 19.592 ### 26.5 35.26% 235.27 35.26% 34.0582
BCI Open Long ### 20.248 ### 26.5 30.88% 206.04 30.88% 32.9557
BCI Open Long ### 20.436 ### 26.5 29.67% 198.01 29.67% 32.6528
BCI Open Long ### 21.936 ### 26.5 20.81% 138.84 20.81% 30.4211
BCI Open Long ### 21.56 ### 26.5 22.91% 152.91 22.91% 30.9525
BFC Long ### 18.35 ### 17.926 -2.31% -15.4 -2.31% 36.3306
BFC Long ### 18.208 ### 30.21 65.92% 439.43 65.92% 36.6134
BFC Long ### 19.197 ### 30.21 57.37% 382.46 57.37% 34.728
BFC Long ### 21.172 ### 30.21 42.69% 284.62 42.69% 31.491
BFC Long ### 20.608 ### 30.21 46.59% 310.64 46.59% 32.3518
BFC Long ### 20.043 ### 30.21 50.73% 338.18 50.73% 33.2621
BFC Open Long ### 34.163 ### 40.4 18.26% 121.92 18.26% 19.5482
BFC Open Long ### 35.139 ### 40.4 14.97% 99.99 14.97% 19.0056
BFC Open Long ### 36.115 ### 40.4 11.86% 79.24 11.86% 18.4926
BFC Open Long ### 36.505 ### 40.4 10.67% 71.26 10.67% 18.2955
BFC Open Long ### 36.7 ### 40.4 10.08% 67.34 10.08% 18.1991
BGM Long ### 20.356 ### 19.374 -4.82% -0.98 -4.82% 1
BGM Long ### 8.303 ### 8.928 7.53% 50.18 7.53% 80.2922
BGM Long ### 8.303 ### 8.928 7.53% 50.18 7.53% 80.2933
BGM Long 9/6/2011 8.571 ### 8.928 4.17% 27.77 4.17% 77.7872
BGM Long 9/7/2011 9.106 ### 8.928 -1.95% -13.03 -1.95% 73.2211
BGM Long 9/8/2011 9.821 ### 8.928 -9.09% -60.63 -9.09% 67.8989
BGM Long ### 5.446 ### 4.375 -19.67% -131.11 -19.67% 122.421
BGM Long ### 4.553 ### 8.214 80.41% 536.02 80.41% 146.412
BGM Long ### 4.91 ### 8.214 67.29% 448.59 67.29% 135.772
BGM Long ### 5 ### 8.214 64.28% 428.51 64.28% 133.327
BGM Long ### 5.178 ### 8.214 58.63% 390.88 58.63% 128.75
BGM Long ### 5.357 ### 8.214 53.33% 355.57 53.33% 124.457
BGM Long ### 7.321 ### 5.892 -19.52% -130.4 -19.52% 91.2518
BGM Long ### 5.892 ### 4.821 -18.18% -121.42 -18.18% 113.369
BGM Long ### 3.214 ### 4.553 41.66% 278.25 41.66% 207.805
BGM Long ### 3.393 ### 4.553 34.19% 228.34 34.19% 196.846
BGM Long ### 3.482 ### 4.553 30.76% 205.44 30.76% 191.818
BGM Long ### 3.571 ### 4.553 27.50% 183.68 27.50% 187.044
BGM Long ### 3.571 ### 4.553 27.50% 183.69 27.50% 187.054
BGM Long ### 4.107 ### 3.571 -13.05% -87.26 -13.05% 162.797
BGM Long 5/8/2013 4.196 ### 3.571 -14.90% -99.59 -14.90% 159.348
BGM Long 5/9/2013 4.375 ### 3.571 -18.38% -122.88 -18.38% 152.835
BGM Long ### 3.214 4/3/2014 5.9 83.57% 558.59 83.57% 207.965
BGM Long ### 3.214 4/3/2014 5.9 83.57% 558.62 83.57% 207.973
BGM Long ### 3.482 4/3/2014 5.9 69.44% 464.19 69.44% 191.973
BGM Long ### 3.571 4/3/2014 5.9 65.22% 436 65.22% 187.205
BGM Long ### 3.66 4/3/2014 5.9 61.20% 409.2 61.20% 182.679
BGM Long ### 4.7 ### 4.4 -6.38% -42.77 -6.38% 142.557
BGM Long ### 4.9 ### 4.4 -10.20% -68.37 -10.20% 136.74
BGM Long ### 5 ### 4.4 -12.00% -80.41 -12.00% 134.011
BGM Long ### 5.2 ### 4.4 -15.38% -103.09 -15.38% 128.867
BGM Long 7/4/2014 5.2 ### 4.4 -15.38% -103.09 -15.38% 128.867
BGM Long 9/4/2014 5.3 ### 4.9 -7.55% -50.55 -7.55% 126.368
BGM Long ### 5.9 ### 4.9 -16.95% -113.52 -16.95% 113.522
BGM Long ### 6.3 ### 4.9 -22.22% -148.85 -22.22% 106.318
BGM Long ### 5.9 ### 4.9 -16.95% -113.53 -16.95% 113.525
BGM Long ### 6 ### 4.9 -18.33% -122.79 -18.33% 111.629
BGM Long ### 3.7 ### 3 -18.92% -126.64 -18.92% 180.915
BGM Long ### 3.6 9/1/2015 3 -16.67% -111.55 -16.67% 185.917
BGM Long ### 3.8 9/1/2015 3 -21.05% -140.91 -21.05% 176.135
BGM Long ### 2.6 ### 2.1 -19.23% -128.68 -19.23% 257.359
BGM Long ### 2 4/5/2016 2.9 45.00% 301.07 45.00% 334.524
BGM Long ### 2.2 4/5/2016 2.9 31.82% 212.89 31.82% 304.123
BGM Long ### 2.3 4/5/2016 2.9 26.09% 174.55 26.09% 290.91
BGM Long ### 2.4 4/5/2016 2.9 20.83% 139.4 20.83% 278.806
BGM Long ### 2.5 4/5/2016 2.9 16.00% 107.07 16.00% 267.679
BGM Long ### 1.1 ### 1.01 -8.18% -54.79 -8.18% 608.792
BGM Long ### 1.23 ### 1.01 -17.89% -119.78 -17.89% 544.465
BGM Long ### 1.3 ### 1.01 -22.31% -149.4 -22.31% 515.172
BGM Long ### 1.4 ### 1.01 -27.86% -186.58 -27.86% 478.421
BGM Long ### 1.14 ### 1.01 -11.40% -76.36 -11.40% 587.396
BGM Long ### 1.3 ### 1.22 -6.15% -41.19 -6.15% 514.831
BGM Long ### 1.44 ### 1.22 -15.28% -102.25 -15.28% 464.79
BGM Long ### 1.54 ### 1.22 -20.78% -139.08 -20.78% 434.629
BGM Long ### 1.64 ### 1.22 -25.61% -171.43 -25.61% 408.167
BGM Long ### 1.34 ### 1.22 -8.96% -59.93 -8.96% 499.436
BGM Long ### 1.31 ### 0.98 -25.19% -168.51 -25.19% 510.639
BHN Long ### 62.7 ### 100.1 59.65% 374 59.65% 10
BHN Long ### 95.3 ### 100.1 5.04% 33.58 5.04% 6.99687
BHN Long ### 109.5 ### 100.1 -8.58% -57.25 -8.58% 6.09027
BHN Long ### 125.9 ### 100.1 -20.49% -136.69 -20.49% 5.29821
BHN Long ### 116 ### 175 50.86% 339.15 50.86% 5.74835
BHN Long ### 129.2 ### 175 35.45% 236.4 35.45% 5.16165
BHN Long ### 143 ### 175 22.38% 149.26 22.38% 4.66433
BHN Long ### 161 ### 175 8.70% 58.01 8.70% 4.14378
BHN Long ### 133.6 2/7/2017 119 -10.93% -72.93 -10.93% 4.99499
BHN Long ### 136 2/7/2017 119 -12.50% -83.42 -12.50% 4.90698
BHS Long 1/5/2010 7.99 ### 8.592 7.53% 50.23 7.53% 83.4376
BHS Long 1/7/2010 8.763 ### 8.592 -1.95% -13.01 -1.95% 76.0798
BHS Long 1/8/2010 9.194 ### 8.592 -6.55% -43.65 -6.55% 72.5157
BHS Long ### 8.763 ### 8.592 -1.95% -13.01 -1.95% 76.0805
BHS Long ### 8.763 ### 8.592 -1.95% -13.01 -1.95% 76.0771
BHS Long 7/9/2010 8.963 ### 7.855 -12.36% -82.41 -12.36% 74.3774
BHS Long ### 7.651 ### 9.012 17.79% 118.58 17.79% 87.1246
BHS Long ### 7.914 ### 9.012 13.87% 92.49 13.87% 84.2316
BHS Long ### 7.914 ### 9.012 13.87% 92.49 13.87% 84.2327
BHS Long ### 8.178 ### 9.012 10.20% 67.99 10.20% 81.5175
BHS Long ### 8.046 ### 9.012 12.01% 37.96 12.01% 39.3
BHS Long ### 8.879 ### 7.795 -12.21% -81.41 -12.21% 75.1057
BHS Long 3/4/2013 9.201 ### 7.795 -15.28% -101.91 -15.28% 72.479
BHS Long ### 9.091 ### 7.812 -14.07% -93.8 -14.07% 73.3408
BHS Long ### 8.217 ### 7.439 -9.47% -63.12 -9.47% 81.134
BHS Long ### 8.249 ### 7.439 -9.82% -65.46 -9.82% 80.821
BHS Long ### 8.101 ### 13.409 65.52% 436.77 65.52% 82.2852
BHS Long ### 8.544 ### 13.409 56.94% 379.58 56.94% 78.0217
BHS Long ### 8.47 ### 13.409 58.31% 388.72 58.31% 78.7033
BHS Long ### 8.617 ### 13.409 55.61% 370.72 55.61% 77.3625
BHS Long 6/1/2015 9.133 ### 13.409 46.82% 312.15 46.82% 73.0001
BHS Long ### 15.142 ### 13.259 -12.44% -83.05 -12.44% 44.1059
BHS Long ### 15.745 ### 13.259 -15.79% -105.45 -15.79% 42.418
BHS Long ### 13.485 ### 11.677 -13.41% -89.53 -13.41% 49.5162
BHS Open Long ### 11.75 ### 24.1 105.11% 701.76 105.11% 56.8226
BHS Open Long ### 12 ### 24.1 100.83% 673.24 100.83% 55.6396
BHS Open Long ### 12.4 ### 24.1 94.35% 630.01 94.35% 53.8472
BHS Open Long ### 13.3 ### 24.1 81.20% 542.26 81.20% 50.2097
BHS Open Long ### 13.15 ### 24.1 83.27% 556.07 83.27% 50.7826
BIC Long 9/7/2011 5.705 9/8/2011 5.833 2.24% 14.96 2.24% 116.857
BIC Long ### 4.538 1/3/2012 4.083 -10.03% -66.84 -10.03% 146.91
BIC Long 2/3/2012 4.666 ### 6.432 37.85% 252.31 37.85% 142.87
BIC Long 3/6/2012 5.055 ### 6.432 27.24% 181.6 27.24% 131.879
BIC Long 3/7/2012 5.25 ### 6.432 22.51% 150.1 22.51% 126.985
BIC Long 3/8/2012 5.055 ### 6.432 27.24% 181.61 27.24% 131.89
BIC Long 3/9/2012 5.055 ### 6.432 27.24% 181.61 27.24% 131.889
BIC Long 1/2/2013 5.546 ### 7.007 26.34% 175.78 26.34% 120.314
BIC Long ### 6.137 ### 7.007 14.18% 94.6 14.18% 108.735
BIC Long ### 5.99 ### 7.007 16.98% 113.3 16.98% 111.402
BIC Long ### 6.137 ### 7.007 14.18% 94.6 14.18% 108.735
BIC Long ### 8.719 ### 8.556 -1.87% -12.48 -1.87% 76.5664
BIC Long ### 8.637 ### 8.556 -0.94% -6.26 -0.94% 77.2948
BIC Long ### 9.942 ### 8.556 -13.94% -93.08 -13.94% 67.1565
BIC Long ### 9.778 ### 8.556 -12.50% -83.44 -12.50% 68.2847
BIC Long ### 9.697 ### 8.556 -11.77% -78.56 -11.77% 68.8535
BIC Long ### 8.394 ### 10.43 24.26% 161.88 24.26% 79.5092
BIC Long ### 9.289 ### 10.43 12.28% 81.99 12.28% 71.8545
BIC Long ### 9.452 ### 10.43 10.35% 69.07 10.35% 70.6188
BIC Long ### 9.533 ### 10.43 9.41% 62.81 9.41% 70.0199
BIC Long ### 9.95 ### 12.1 21.61% 144.27 21.61% 67.1005
BIC Long ### 10.487 ### 12.1 15.38% 102.69 15.38% 63.6657
BIC Long ### 10.577 ### 12.1 14.40% 96.14 14.40% 63.1259
BIC Long 9/9/2014 10.935 ### 12.1 10.65% 71.14 10.65% 61.0624
BIC Long ### 10.935 ### 12.1 10.65% 71.14 10.65% 61.0648
BIC Long ### 12.908 8/4/2015 20.261 56.96% 380.51 56.96% 51.7488
BIC Long ### 13.357 8/4/2015 20.261 51.69% 345.27 51.69% 50.0102
BIC Long 3/3/2015 14.342 8/4/2015 20.261 41.27% 275.7 41.27% 46.5796
BIC Long 3/4/2015 15.418 8/4/2015 20.261 31.41% 209.87 31.41% 43.3348
BIC Long 3/5/2015 15.148 8/4/2015 20.261 33.75% 225.52 33.75% 44.1067
BIC Long ### 22.077 ### 21.408 -3.03% -20.27 -3.03% 30.2999
BIC Long ### 23.989 ### 21.408 -10.76% -71.98 -10.76% 27.8866
BIC Long ### 22.746 ### 21.408 -5.88% -39.35 -5.88% 29.4103
BIC Long ### 24.371 ### 21.408 -12.16% -81.34 -12.16% 27.4509
BIC Long ### 18.35 ### 35.366 92.73% 620.17 92.73% 36.4463
BIC Long ### 22.173 ### 35.366 59.50% 397.97 59.50% 30.1652
BIC Long ### 20.07 ### 35.366 76.21% 509.72 76.21% 33.3239
BIC Long ### 21.026 ### 35.366 68.20% 456.17 68.20% 31.8108
BIC Open Long ### 37.233 ### 39.5 6.09% 40.8 6.09% 17.9978
BIC Open Long ### 39.296 ### 39.5 0.52% 3.48 0.52% 17.0536
BIC Open Long ### 39.296 ### 39.5 0.52% 3.48 0.52% 17.0536
BIC Open Long ### 40.278 ### 39.5 -1.93% -12.94 -1.93% 16.6386
BIC Open Long ### 40.769 ### 39.5 -3.11% -20.86 -3.11% 16.4388
BID Long ### 15.149 2/6/2014 14.744 -2.67% -17.82 -2.67% 44.0073
BID Long ### 13.366 ### 19.751 47.77% 318.46 47.77% 49.8769
BID Long ### 13.881 ### 19.751 42.29% 281.92 42.29% 48.0281
BID Long ### 13.966 ### 19.751 41.42% 276.15 41.42% 47.7358
BID Long ### 14.738 ### 19.751 34.01% 226.78 34.01% 45.2375
BID Long ### 14.908 ### 19.751 32.49% 216.61 32.49% 44.7259
BID Long 9/8/2015 22.599 ### 22.03 -2.52% -16.81 -2.52% 29.5382
BID Long ### 24.024 ### 22.03 -8.30% -55.41 -8.30% 27.7877
BID Long ### 27.062 ### 22.03 -18.59% -124.14 -18.59% 24.6698
BID Long ### 25.258 ### 22.03 -12.78% -85.33 -12.78% 26.4344
BID Long ### 17.662 ### 14.955 -15.33% -102.28 -15.33% 37.7843
BID Long ### 18.042 ### 14.955 -17.11% -114.19 -17.11% 36.9891
BID Open Long ### 16.85 ### 18.95 12.46% 83.15 12.46% 39.5966
BID Open Long 2/3/2017 17.2 ### 18.95 10.17% 67.88 10.17% 38.7914
BID Open Long ### 18 ### 18.95 5.28% 35.22 5.28% 37.0694
BID Open Long ### 18.4 ### 18.95 2.99% 19.95 2.99% 36.2655
BID Open Long ### 18.45 ### 18.95 2.71% 18.08 2.71% 36.168
BMC Long 1/4/2010 23.965 ### 20.359 -15.05% -100.31 -15.05% 27.8183
BMC Long ### 8.366 ### 9.094 8.70% 58.01 8.70% 79.6796
BMC Long ### 9.144 ### 9.094 -0.55% -3.65 -0.55% 72.9024
BMC Long ### 9.597 ### 9.094 -5.24% -34.94 -5.24% 69.4635
BMC Long ### 10.048 ### 9.094 -9.49% -63.3 -9.49% 66.3502
BMC Long ### 10.526 ### 9.094 -13.60% -90.71 -13.60% 63.3435
BMC Long ### 9.411 ### 10.268 9.11% 60.69 9.11% 70.8224
BMC Long ### 10.344 ### 10.268 -0.73% -4.9 -0.73% 64.4365
BMC Long ### 10.83 ### 10.268 -5.19% -34.59 -5.19% 61.547
BMC Long ### 11.352 ### 10.268 -9.55% -63.65 -9.55% 58.7208
BMC Long ### 11.352 ### 10.268 -9.55% -63.66 -9.55% 58.7268
BMC Long ### 9.225 ### 10.349 12.18% 81.2 12.18% 72.2427
BMC Long ### 9.921 ### 10.349 4.31% 28.75 4.31% 67.1757
BMC Long ### 10.387 ### 10.349 -0.37% -2.44 -0.37% 64.1641
BMC Long 9/1/2011 10.894 ### 10.349 -5.00% -33.34 -5.00% 61.182
BMC Long 9/5/2011 11.048 ### 10.349 -6.33% -42.17 -6.33% 60.3354
BMC Long ### 12.323 ### 33.725 173.68% 1157.48 173.68% 54.0827
BMC Long ### 13.613 ### 33.725 147.74% 984.68 147.74% 48.9596
BMC Long ### 13.814 ### 33.725 144.14% 960.69 144.14% 48.2491
BMC Long ### 13.734 ### 33.725 145.56% 970.19 145.56% 48.5313
BMC Long ### 14.821 ### 33.725 127.55% 850.27 127.55% 44.9784
BMC Long ### 31.517 ### 32.347 2.63% 17.64 2.63% 21.2502
BMC Long ### 36.561 ### 32.347 -11.53% -77.2 -11.53% 18.3198
BMC Long ### 35.3 ### 32.347 -8.37% -56.03 -8.37% 18.9742
BMC Long ### 33.409 ### 32.347 -3.18% -21.29 -3.18% 20.0464
BMC Long ### 31.454 ### 36.472 15.95% 106.83 15.95% 21.2899
BMC Long 1/2/2013 33.128 ### 36.472 10.09% 67.6 10.09% 20.2145
BMC Long ### 32.791 ### 36.472 11.23% 75.17 11.23% 20.4224
BMC Long ### 34.466 ### 36.472 5.82% 38.98 5.82% 19.4318
BMC Long ### 35.135 ### 36.472 3.81% 25.49 3.81% 19.0628
BMC Long ### 33.992 ### 28.962 -14.80% -99.12 -14.80% 19.7064
BMC Long 7/1/2014 27.6 ### 22.081 -20.00% -133.93 -20.00% 24.2679
BMC Long ### 13.876 ### 11.954 -13.85% -92.76 -13.85% 48.2636
BMC Long ### 13.876 ### 11.954 -13.85% -92.76 -13.85% 48.2643
BMC Long 3/1/2016 13.794 ### 14.858 7.71% 51.65 7.71% 48.5415
BMC Long 3/4/2016 15.131 ### 14.858 -1.80% -12.08 -1.80% 44.2552
BMC Long 3/9/2016 15.466 ### 14.858 -3.93% -26.32 -3.93% 43.2963
BMC Long ### 15.678 ### 14.858 -5.23% -35.02 -5.23% 42.7105
BMC Long ### 15.91 ### 13.732 -13.69% -91.66 -13.69% 42.0847
BMC Long ### 15.91 ### 19.394 21.90% 146.61 21.90% 42.0809
BMC Long ### 16.336 ### 19.394 18.72% 125.33 18.72% 40.9843
BMC Long ### 16.679 ### 19.394 16.28% 108.99 16.28% 40.1425
BMC Long ### 17.455 ### 19.394 11.11% 74.38 11.11% 38.3625
BMC Long ### 17.552 ### 19.394 10.49% 70.27 10.49% 38.1502
BMI Long 1/5/2010 11.976 ### 10.022 -16.32% -108.77 -16.32% 55.6669
BMI Long ### 12.466 ### 10.513 -15.67% -104.43 -15.67% 53.473
BMI Long ### 8.358 ### 7.384 -11.65% -77.67 -11.65% 79.7469
BMI Long 3/1/2012 5.33 ### 5.884 10.39% 69.27 10.39% 125.042
BMI Long 3/2/2012 5.66 ### 5.884 3.96% 26.38 3.96% 117.754
BMI Long 3/5/2012 5.771 ### 5.884 1.96% 13.05 1.96% 115.493
BMI Long 3/6/2012 6.209 ### 5.884 -5.23% -34.89 -5.23% 107.356
BMI Long ### 5.771 ### 5.884 1.96% 13.05 1.96% 115.489
BMI Long ### 5.455 5/8/2013 7.846 43.83% 292.15 43.83% 122.187
BMI Long 2/1/2013 5.762 5/8/2013 7.846 36.17% 241.08 36.17% 115.68
BMI Long 2/4/2013 5.762 5/8/2013 7.846 36.17% 241.08 36.17% 115.683
BMI Long ### 5.822 5/8/2013 7.846 34.76% 231.73 34.76% 114.492
BMI Long ### 6.068 5/8/2013 7.846 29.30% 195.34 29.30% 109.866
BMI Long ### 8.861 ### 7.721 -12.87% -85.85 -12.87% 75.3111
BMI Long 1/8/2014 8.459 ### 10.741 26.98% 180.01 26.98% 78.8834
BMI Long ### 8.728 ### 10.741 23.06% 153.9 23.06% 76.4534
BMI Long ### 9.735 ### 10.741 10.33% 68.96 10.33% 68.5517
BMI Long ### 9.735 ### 10.741 10.33% 68.96 10.33% 68.5529
BMI Long 2/6/2014 9.399 ### 10.741 14.28% 95.28 14.28% 70.9998
BMI Long 7/7/2014 11.098 ### 11.243 1.31% 8.72 1.31% 60.1597
BMI Long ### 11.748 ### 11.243 -4.30% -28.7 -4.30% 56.8331
BMI Long ### 11.675 ### 11.243 -3.70% -24.71 -3.70% 57.1883
BMI Long 9/4/2014 12.108 ### 11.243 -7.14% -47.7 -7.14% 55.1473
BMI Long 9/5/2014 12.108 ### 11.243 -7.14% -47.7 -7.14% 55.1473
BMI Long 7/7/2015 13.759 8/4/2015 15.746 14.44% 96.41 14.44% 48.518
BMI Long 7/8/2015 14.217 8/4/2015 15.746 10.75% 71.8 10.75% 46.9567
BMI Long ### 15.517 8/4/2015 15.746 1.48% 9.85 1.48% 43.0233
BMI Long ### 16.587 8/4/2015 15.746 -5.07% -33.85 -5.07% 40.2518
BMI Long ### 17.734 8/4/2015 15.746 -11.21% -74.86 -11.21% 37.654
BMI Long ### 18.919 ### 19.759 4.44% 29.64 4.44% 35.2876
BMI Long ### 19.422 ### 19.759 1.74% 11.58 1.74% 34.3746
BMI Long ### 19.844 ### 19.759 -0.43% -2.86 -0.43% 33.6443
BMI Long ### 21.188 ### 19.759 -6.74% -45.03 -6.74% 31.5145
BMI Long ### 21.694 ### 19.759 -8.92% -59.57 -8.92% 30.7833
BMI Long 7/1/2016 22.445 ### 23.435 4.41% 29.44 4.41% 29.7421
BMI Long 7/4/2016 23.76 ### 23.435 -1.37% -9.13 -1.37% 28.0969
BMI Long 7/5/2016 23.672 ### 23.435 -1.00% -6.68 -1.00% 28.2014
BMI Long ### 24.549 ### 23.435 -4.54% -30.3 -4.54% 27.196
BMI Long ### 24.11 ### 23.435 -2.80% -18.69 -2.80% 27.6903
BMI Open Long ### 28.113 ### 27.8 -1.11% -7.43 -1.11% 23.7448
BMP Long 1/5/2010 21.501 ### 18.042 -16.09% -107.25 -16.09% 31.0063
BMP Long 1/6/2010 21.349 ### 18.042 -15.49% -103.27 -15.49% 31.2269
BMP Long 1/7/2010 21.051 ### 18.042 -14.29% -95.29 -14.29% 31.6693
BMP Long ### 11.071 ### 10.286 -7.09% -47.26 -7.09% 60.199
BMP Long ### 11.008 ### 10.286 -6.56% -43.71 -6.56% 60.5449
BMP Long 9/5/2011 11.573 ### 10.286 -11.12% -74.12 -11.12% 57.5914
BMP Long ### 11.76 ### 10.286 -12.53% -36.85 -12.53% 25
BMP Long ### 12.011 ### 10.286 -14.36% -69 -14.36% 40
BMP Long 3/6/2012 12.741 ### 13.935 9.37% 62.44 9.37% 52.2943
BMP Long 3/8/2012 13.438 ### 13.935 3.70% 24.64 3.70% 49.5837
BMP Long 3/9/2012 13.571 ### 13.935 2.68% 17.87 2.68% 49.0985
BMP Long ### 13.902 ### 13.935 0.24% 1.58 0.24% 47.9309
BMP Long ### 14.068 ### 13.935 -0.95% -6.3 -0.95% 47.3666
BMP Long 8/7/2012 16.258 ### 13.27 -18.38% -122.47 -18.38% 40.9859
BMP Long 1/2/2013 15.477 ### 33.166 114.29% 761.49 114.29% 43.0489
BMP Long 1/4/2013 15.833 ### 33.166 109.47% 729.4 109.47% 42.0818
BMP Long 1/8/2013 16.189 ### 33.166 104.87% 698.73 104.87% 41.1573
BMP Long 1/9/2013 17.718 ### 33.166 87.19% 580.99 87.19% 37.6092
BMP Long ### 17.647 ### 33.166 87.94% 586.02 87.94% 37.7614
BMP Long ### 37.031 5/9/2014 32.463 -12.34% -82.46 -12.34% 18.0526
BMP Long ### 39.916 5/9/2014 32.463 -18.67% -124.83 -18.67% 16.7488
BMP Long ### 40.398 5/9/2014 32.463 -19.64% -131.32 -19.64% 16.5495
BMP Long ### 40.398 5/9/2014 32.463 -19.64% -131.32 -19.64% 16.5493
BMP Long ### 35.981 ### 63.233 75.74% 506.09 75.74% 18.5707
BMP Long ### 36.233 ### 63.233 74.52% 497.93 74.52% 18.4419
BMP Long 1/7/2015 38.246 ### 63.233 65.33% 436.58 65.33% 17.4721
BMP Long 1/8/2015 39 ### 63.233 62.14% 415.23 62.14% 17.1349
BMP Long ### 39.252 ### 63.233 61.09% 408.28 61.09% 17.0252
BMP Long 3/2/2016 71.137 5/5/2017 99.627 40.05% 268.21 40.05% 9.41425
BMP Long 3/3/2016 72.718 5/5/2017 99.627 37.00% 247.82 37.00% 9.2097
BMP Long ### 75.879 5/5/2017 99.627 31.30% 209.61 31.30% 8.82647
BMP Long ### 75.352 5/5/2017 99.627 32.22% 215.76 32.22% 8.88829
BMP Long ### 79.041 5/5/2017 99.627 26.04% 174.46 26.04% 8.47446
BRC Long ### 7.858 ### 7.514 -4.38% -1.72 -4.38% 5
BRC Long ### 4.964 3/1/2012 6.066 22.20% 148 22.20% 134.3
BRC Long ### 5.376 3/1/2012 6.066 12.83% 85.57 12.83% 124.011
BRC Long ### 5.583 3/1/2012 6.066 8.65% 57.68 8.65% 119.417
BRC Long ### 5.859 3/1/2012 6.066 3.53% 18.22 3.53% 88
BRC Long ### 5.859 3/1/2012 6.066 3.53% 23.56 3.53% 113.809
BRC Long ### 7.651 ### 9.168 19.83% 132.23 19.83% 87.1635
BRC Long ### 8.409 ### 9.168 9.03% 60.2 9.03% 79.3093
BRC Long ### 8.824 ### 9.168 3.90% 26 3.90% 75.5816
BRC Long ### 8.547 ### 9.168 7.27% 48.46 7.27% 78.0365
BRC Long ### 8.409 ### 9.168 9.03% 60.19 9.03% 79.3083
BRC Long ### 8.755 ### 8.066 -7.87% -52.5 -7.87% 76.1971
BRC Long ### 9.581 ### 8.066 -15.81% -105.49 -15.81% 69.6302
BRC Long ### 9.651 ### 8.066 -16.42% -109.56 -16.42% 69.1252
BRC Long ### 8.341 5/9/2013 7.583 -9.09% -60.61 -9.09% 79.9577
BRC Long 6/4/2013 8.341 ### 7.683 -7.89% -48.69 -7.89% 74
BRC Long ### 8.511 ### 7.683 -9.73% -6.62 -9.73% 8
BRC Long ### 8.058 ### 8.058 0.00% 0 0.00% 20
BRC Long 3/4/2014 8.813 ### 7.23 -17.96% -119.78 -17.96% 75.6666
BRC Long 3/5/2014 9.265 ### 7.23 -21.96% -146.47 -21.96% 71.9764
BRC Long ### 8.598 ### 8.128 -5.47% -36.44 -5.47% 77.5381
BRC Long ### 8.566 ### 7.894 -7.84% -4.03 -7.84% 6
BRC Long ### 8.146 ### 8.741 7.30% 48.69 7.30% 81.8372
BRC Long ### 8.062 ### 8.741 8.42% 15.62 8.42% 23
BRC Long 6/7/2016 8.482 ### 8.741 3.05% 20.36 3.05% 78.5982
BRC Long ### 8.65 ### 8.741 1.05% 7.01 1.05% 77.0741
BRC Long ### 9.211 ### 8.741 -5.10% -18.8 -5.10% 40
BRC Long ### 10.868 5/3/2017 9.487 -12.71% -84.72 -12.71% 61.3447
BRC Open Long 7/5/2017 10.8 ### 11.2 3.70% 24.69 3.70% 61.7257
BRC Open Long ### 10.35 ### 11.2 8.21% 54.75 8.21% 64.4106
BSI Long ### 9.674 ### 9.209 -4.81% -32.04 -4.81% 68.9132
BSI Long 3/9/2012 5.767 4/6/2012 6.139 6.45% 43 6.45% 115.597
BSI Long ### 5.953 4/6/2012 6.139 3.12% 20.83 3.12% 111.987
BSI Long ### 6.326 4/6/2012 6.139 -2.96% -19.71 -2.96% 105.391
BSI Long ### 6.697 4/6/2012 6.139 -8.33% -55.55 -8.33% 99.5606
BSI Long ### 7.07 4/6/2012 6.139 -13.17% -87.81 -13.17% 94.3176
BSI Long 5/7/2012 7.441 ### 7.07 -4.99% -33.23 -4.99% 89.5819
BSI Long 5/9/2012 8.092 ### 7.07 -12.63% -84.19 -12.63% 82.3778
BSI Long ### 8.465 ### 7.07 -16.48% -109.86 -16.48% 78.7512
BSI Long ### 8.186 ### 7.07 -13.63% -90.88 -13.63% 81.4334
BSI Long 1/4/2013 4 3/5/2013 3.534 -11.65% -77.63 -11.65% 166.592
BSI Long 1/7/2013 4.093 3/5/2013 3.534 -13.66% -91.01 -13.66% 162.809
BSI Long ### 4.186 3/5/2013 3.534 -15.58% -103.8 -15.58% 159.207
BSI Long ### 3.534 ### 3.163 -10.50% -69.94 -10.50% 188.507
BSI Long ### 3.534 ### 3.163 -10.50% -69.94 -10.50% 188.511
BSI Long ### 4 ### 3.163 -20.92% -139.41 -20.93% 166.564
BSI Long ### 3.907 ### 3.163 -19.04% -126.87 -19.04% 170.523
BSI Long ### 3.442 ### 7.348 113.48% 755.68 113.48% 193.467
BSI Long ### 3.442 ### 7.348 113.48% 755.7 113.48% 193.471
BSI Long ### 3.628 ### 7.348 102.54% 682.85 102.54% 183.562
BSI Long ### 3.814 ### 7.348 92.66% 617.1 92.66% 174.619
BSI Long ### 3.721 ### 7.348 97.47% 649.16 97.47% 178.981
BSI Long ### 5.395 ### 10.046 86.21% 576.07 86.21% 123.859
BSI Long ### 5.582 ### 10.046 79.97% 534.4 79.97% 119.713
BSI Long ### 5.86 ### 10.046 71.43% 477.37 71.43% 114.039
BSI Long ### 5.86 ### 10.046 71.43% 477.41 71.43% 114.049
BSI Long ### 5.953 ### 10.046 68.76% 459.5 68.76% 112.265
BSI Long ### 10.604 5/5/2015 9.302 -12.28% -82.25 -12.28% 63.1747
BSI Long ### 9.395 ### 8.651 -7.92% -53.05 -7.92% 71.2986
BSI Long 7/9/2015 10.046 ### 8.651 -13.89% -93.02 -13.89% 66.6823
BSI Long ### 11.162 ### 8.651 -22.50% -150.71 -22.50% 60.0213
BSI Long ### 11.348 ### 8.651 -23.77% -159.23 -23.77% 59.0398
BSI Long ### 9.302 ### 10.09 8.47% 56.72 8.47% 71.9787
BSI Long ### 9.86 ### 10.09 2.33% 15.62 2.33% 67.9071
BSI Long 8/1/2016 9.767 ### 10.09 3.31% 22.14 3.31% 68.5537
BSI Long ### 9.953 ### 10.09 1.38% 9.22 1.38% 67.2752
BSI Long ### 10.418 ### 10.09 -3.15% -21.08 -3.15% 64.2806
BSI Open Long ### 10.672 ### 14.8 38.68% 259.01 38.68% 62.7437
BSI Open Long 2/2/2017 11.642 ### 14.8 27.13% 181.64 27.13% 57.517
BSI Open Long 2/3/2017 11.351 ### 14.8 30.38% 203.46 30.38% 58.9913
BSI Open Long ### 11.351 ### 14.8 30.38% 203.47 30.38% 58.9925
BSI Open Long ### 11.545 ### 14.8 28.19% 188.8 28.19% 58.0034
BTP Long 5/4/2010 8.243 ### 7.465 -9.44% -62.92 -9.44% 80.8767
BTP Long 5/6/2010 9.02 ### 7.465 -17.24% -114.93 -17.24% 73.912
BTP Long 5/7/2010 9.439 ### 7.465 -20.91% -139.43 -20.91% 70.6334
BTP Long ### 9.857 ### 7.465 -24.27% -161.8 -24.27% 67.6425
BTP Long ### 8.906 ### 7.465 -16.18% -107.86 -16.18% 74.8542
BTP Long ### 8.425 ### 6.871 -18.45% -122.9 -18.45% 79.0831
BTP Long ### 5.973 ### 5.198 -12.98% -86.44 -12.98% 111.534
BTP Long ### 3.028 ### 2.46 -18.76% -124.96 -18.76% 219.992
BTP Long 2/9/2012 2.27 ### 3.973 75.02% 499.69 75.02% 293.415
BTP Long ### 2.397 ### 3.973 65.75% 437.93 65.75% 277.874
BTP Long ### 2.46 ### 3.973 61.50% 409.66 61.50% 270.763
BTP Long ### 2.46 ### 3.973 61.50% 409.68 61.50% 270.773
BTP Long ### 2.524 ### 3.973 57.41% 382.43 57.41% 263.926
BTP Long ### 3.881 ### 4.093 5.46% 36.46 5.46% 171.986
BTP Long ### 4.163 ### 4.093 -1.68% -11.22 -1.68% 160.34
BTP Long ### 4.304 ### 4.093 -4.90% -32.72 -4.90% 155.091
BTP Long ### 4.516 ### 4.093 -9.37% -62.53 -9.37% 147.817
BTP Long ### 4.726 ### 4.093 -13.39% -89.42 -13.39% 141.264
BTP Long ### 4.726 3/6/2013 6.28 32.88% 219.44 32.88% 141.213
BTP Long 1/8/2013 4.798 3/6/2013 6.28 30.89% 206.14 30.89% 139.097
BTP Long ### 5.362 3/6/2013 6.28 17.12% 114.27 17.12% 124.477
BTP Long ### 5.574 3/6/2013 6.28 12.67% 84.55 12.67% 119.757
BTP Long ### 5.221 3/6/2013 6.28 20.28% 135.38 20.28% 127.833
BTP Long ### 7.478 ### 10.818 44.66% 298.3 44.66% 89.3125
BTP Long 4/9/2013 8.678 ### 10.818 24.66% 164.71 24.66% 76.9691
BTP Long ### 8.466 ### 10.818 27.78% 185.56 27.78% 78.8962
BTP Long ### 8.607 ### 10.818 25.69% 171.56 25.69% 77.5961
BTP Long ### 12.112 ### 10.132 -16.35% -109.27 -16.35% 55.1871
BTP Long 2/7/2014 11.047 ### 10.208 -7.59% -50.76 -7.59% 60.5009
BTP Long ### 11.274 ### 10.208 -9.46% -63.2 -9.46% 59.2835
BTP Long ### 11.655 ### 10.208 -12.42% -82.98 -12.42% 57.3476
BTP Long ### 12.037 ### 10.208 -15.19% -101.57 -15.19% 55.5312
BTP Long ### 12.112 ### 10.208 -15.72% -105.08 -15.72% 55.19
BTP Long ### 11.012 ### 10.867 -1.32% -8.8 -1.32% 60.6687
BTP Long ### 11.661 ### 10.867 -6.81% -45.49 -6.81% 57.2941
BTP Long ### 11.58 ### 10.867 -6.16% -41.14 -6.16% 57.6946
BTP Long ### 12.147 ### 10.867 -10.54% -70.41 -10.54% 55.0062
BTP Long ### 11.903 ### 10.867 -8.70% -58.16 -8.70% 56.1346
BTP Long ### 10.432 ### 12.779 22.50% 150.27 22.50% 64.0275
BTP Long ### 10.954 ### 12.779 16.66% 111.29 16.66% 60.9783
BTP Long ### 10.954 ### 12.779 16.66% 111.29 16.66% 60.9783
BTP Long ### 11.04 ### 12.779 15.75% 105.22 15.75% 60.5053
BTP Long 3/1/2016 11.302 ### 12.779 13.07% 87.3 13.07% 59.1068
BTT Long ### 20.211 ### 19.109 -5.45% -36.35 -5.45% 32.9853
BTT Long ### 19.353 ### 20.814 7.55% 50.33 7.55% 34.4465
BTT Long ### 22.624 ### 20.814 -8.00% -53.34 -8.00% 29.4684
BTT Long ### 23.735 ### 20.814 -12.31% -82.05 -12.31% 28.0901
BTT Long 5/4/2010 24.738 ### 20.814 -15.86% -105.76 -15.86% 26.9531
BTT Long ### 13.928 ### 11.436 -17.89% -119.25 -17.89% 47.8543
BTT Long 4/8/2011 10.495 ### 9.553 -8.98% -59.82 -8.98% 63.5003
BTT Long 6/9/2011 11.189 ### 9.768 -12.70% -84.63 -12.70% 59.5581
BTT Long ### 11.539 ### 9.768 -15.35% -102.28 -15.35% 57.7528
BTT Long ### 11.088 ### 9.768 -11.90% -79.34 -11.90% 60.1026
BTT Long ### 10.136 ### 13.347 31.68% 22.48 31.68% 7
BTT Long ### 11.034 ### 13.347 20.96% 139.66 20.96% 60.3789
BTT Long ### 10.295 ### 13.347 29.65% 61.04 29.65% 20
BTT Long ### 10.401 ### 13.347 28.32% 188.7 28.32% 64.0532
BTT Long 2/2/2012 10.665 ### 13.347 25.15% 167.55 25.15% 62.4733
BTT Long ### 14.993 ### 32.2 114.77% 765.04 114.77% 44.4611
BTT Long ### 14.748 ### 32.2 118.33% 788.84 118.33% 45.2006
BTT Long ### 15.783 ### 32.2 104.02% 693.44 104.02% 42.2391
BTT Long ### 15.931 ### 32.2 102.12% 680.82 102.12% 41.8475
BTT Long 1/8/2013 16.885 ### 32.2 90.70% 15.32 90.70% 1
BTT Long ### 34.109 ### 31.697 -7.07% -7.24 -7.07% 3
BTT Long ### 33.93 ### 31.697 -6.58% -44 -6.58% 19.7044
BTT Long ### 35.905 ### 31.697 -11.72% -78.36 -11.72% 18.6213
BTT Long ### 37.553 ### 31.697 -15.59% -104.27 -15.59% 17.8053
BTT Long ### 37.553 ### 31.697 -15.59% -104.27 -15.59% 17.8053
BTT Long 8/7/2015 37.29 ### 30.434 -18.39% -122.88 -18.39% 17.9228
BTT Long ### 38.162 ### 35.586 -6.75% -2.58 -6.75% 1
BTT Long ### 39.498 ### 35.586 -9.90% -66.19 -9.90% 16.9188
BTT Long ### 40.738 ### 35.586 -12.65% -84.51 -12.65% 16.4043
BTT Long ### 41.024 ### 35.586 -13.26% -88.59 -13.26% 16.2904
BTT Long ### 41.978 ### 35.586 -15.23% -101.76 -15.23% 15.9206
BTT Long ### 38 ### 35.4 -6.84% -2.6 -6.84% 1
BTT Long ### 40 ### 35.4 -11.50% -76.82 -11.50% 16.7008
BTT Long ### 39.7 ### 35.4 -10.83% -72.36 -10.83% 16.8269
BTT Long ### 38.65 ### 30.5 -21.09% -48.9 -21.09% 6
BTT Long ### 38.1 ### 30.5 -19.95% -7.6 -19.95% 1
BTT Long ### 39.45 ### 34.25 -13.18% -72.8 -13.18% 14
BTT Long ### 37 1/3/2017 32.05 -13.38% -19.8 -13.38% 4
BTT Long ### 36.3 1/3/2017 32.05 -11.71% -12.75 -11.71% 3
BTT Long ### 38.95 1/3/2017 32.05 -17.72% -13.8 -17.72% 2
BTT Long ### 39.95 1/3/2017 32.05 -19.77% -15.8 -19.77% 2
BTT Long ### 42 1/3/2017 32.05 -23.69% -158.22 -23.69% 15.9019
BTT Long ### 32.6 2/9/2017 26.65 -18.25% -121.86 -18.25% 20.4815
BTT Long ### 32.45 ### 35.45 9.24% 3 9.24% 1
BTT Long ### 34.55 ### 35.45 2.60% 17.39 2.60% 19.3232
BTT Long ### 32.15 ### 35.45 10.26% 68.53 10.26% 20.7657
BTT Long ### 34.4 ### 35.45 3.05% 20.38 3.05% 19.4103
BVH Long ### 39.11 ### 71.684 83.29% 555.25 83.29% 17.0459
BVH Long 9/7/2010 38.297 ### 71.684 87.18% 581.2 87.18% 17.408
BVH Long 9/9/2010 40.736 ### 71.684 75.97% 506.52 75.97% 16.3667
BVH Long ### 43.349 ### 71.684 65.36% 435.84 65.36% 15.3817
BVH Long ### 46.812 ### 71.684 53.13% 354.31 53.13% 14.2455
BVH Long 3/9/2011 73.411 ### 65.638 -10.59% -70.76 -10.59% 9.10339
BVH Long ### 79.458 ### 65.638 -17.39% -116.24 -17.39% 8.41079
BVH Long ### 79.458 ### 65.638 -17.39% -116.24 -17.39% 8.41105
BVH Long ### 75.571 ### 62.617 -17.14% -114.52 -17.14% 8.84052
BVH Long 5/4/2011 79.458 ### 62.617 -21.19% -141.6 -21.19% 8.4083
BVH Long 5/5/2011 79.458 ### 62.617 -21.19% -141.61 -21.19% 8.40846
BVH Long 6/2/2011 77.57 7/5/2011 65.738 -15.25% -101.86 -15.25% 8.60927
BVH Long 9/8/2011 61.355 ### 60.478 -1.43% -9.54 -1.43% 10.8834
BVH Long ### 61.355 ### 60.478 -1.43% -9.54 -1.43% 10.8836
BVH Long ### 68.366 ### 60.478 -11.54% -77.05 -11.54% 9.76826
BVH Long ### 70.12 ### 60.478 -13.75% -91.84 -13.75% 9.52459
BVH Long ### 75.379 ### 60.478 -19.77% -132.04 -19.77% 8.86109
BVH Long ### 40.932 ### 56.534 38.12% 254.45 38.12% 16.3085
BVH Long ### 42.949 ### 56.534 31.63% 211.15 31.63% 15.543
BVH Long ### 46.015 ### 56.534 22.86% 152.61 22.86% 14.5081
BVH Long ### 46.893 ### 56.534 20.56% 137.26 20.56% 14.2372
BVH Long 2/1/2012 45.578 ### 56.534 24.04% 160.48 24.04% 14.6474
BVH Long ### 28.423 ### 24.298 -14.51% -96.97 -14.51% 23.5074
BVH Long ### 30.754 ### 24.298 -20.99% -140.26 -20.99% 21.7263
BVH Long ### 30.037 ### 24.298 -19.11% -127.67 -19.11% 22.2457
BVH Long ### 28.512 4/1/2013 44.83 57.23% 382.26 57.23% 23.4255
BVH Long ### 30.664 4/1/2013 44.83 46.20% 308.57 46.20% 21.7827
BVH Long ### 31.561 4/1/2013 44.83 42.04% 280.83 42.04% 21.1646
BVH Long ### 31.651 4/1/2013 44.83 41.64% 278.13 41.64% 21.1043
BVH Long ### 37.771 ### 39.065 3.43% 22.91 3.43% 17.7051
BVH Long ### 43.22 ### 39.065 -9.61% -64.3 -9.61% 15.4745
BVH Long ### 43.867 ### 39.065 -10.95% -73.21 -10.95% 15.2468
BVH Long ### 42.943 ### 39.065 -9.03% -60.39 -9.03% 15.5735
BVH Long ### 36.293 ### 36.683 1.07% 7.18 1.07% 18.423
BVH Long ### 40.227 ### 36.683 -8.81% -58.91 -8.81% 16.6225
BVH Long ### 40.035 ### 36.683 -8.37% -55.99 -8.37% 16.7021
BVH Long ### 39.748 ### 36.683 -7.71% -51.56 -7.71% 16.8223
BVH Long 2/6/2015 35.247 4/2/2015 31.607 -10.33% -69.04 -10.33% 18.9667
BVH Long 2/9/2015 36.205 4/2/2015 31.607 -12.70% -84.9 -12.70% 18.4651
BVH Long ### 37.163 4/2/2015 31.607 -14.95% -99.95 -14.95% 17.9896
BVH Long ### 38.025 4/2/2015 31.607 -16.88% -112.85 -16.88% 17.5826
BVH Long ### 38.12 4/2/2015 31.607 -17.09% -114.23 -17.09% 17.5391
BVH Long ### 38.377 ### 54.754 42.67% 285.15 42.67% 17.4114
BVH Long 7/1/2015 39.955 ### 54.754 37.04% 247.5 37.04% 16.7243
BVH Long 7/2/2015 39.462 ### 54.754 38.75% 258.94 38.75% 16.9331
BVH Long 7/3/2015 42.816 ### 54.754 27.88% 186.34 27.88% 15.6088
BVH Long 7/6/2015 45.677 ### 54.754 19.87% 132.83 19.87% 14.6334
BVH Long ### 54.754 ### 53.767 -1.80% -12.06 -1.80% 12.2171
BVH Long ### 57.22 ### 53.767 -6.03% -40.37 -6.03% 11.6913
BVH Long ### 60.18 ### 53.767 -10.66% -71.29 -10.66% 11.1165
BVH Long ### 58.207 ### 53.767 -7.63% -51.03 -7.63% 11.4932
BVH Long 3/3/2016 55.74 8/4/2016 57 2.26% 15.12 2.26% 11.9989
BVH Long ### 58.7 8/4/2016 57 -2.90% -19.37 -2.90% 11.3943
BVH Long 5/4/2016 59.193 8/4/2016 57 -3.70% -24.78 -3.70% 11.2998
BVH Long 5/5/2016 60.18 8/4/2016 57 -5.28% -35.34 -5.28% 11.1148
BVH Long ### 62.646 8/4/2016 57 -9.01% -60.29 -9.01% 10.678
BVH Long ### 65.9 ### 60.5 -8.19% -54.8 -8.19% 10.1478
BVH Long ### 68 ### 60.5 -11.03% -73.76 -11.03% 9.83459
BVH Long ### 70 ### 60.5 -13.57% -90.76 -13.57% 9.55406
BVH Long ### 70 ### 60.5 -13.57% -90.77 -13.57% 9.55441
BVH Long ### 72.2 ### 60.5 -16.20% -108.38 -16.20% 9.26366
C32 Long ### 2.177 ### 1.815 -16.63% -110.86 -16.63% 306.232
C32 Long ### 1.222 ### 6.055 395.50% 2636.37 395.50% 545.493
C32 Long 6/1/2012 1.382 ### 6.055 338.13% 2254.17 338.13% 482.381
C32 Long 6/4/2012 1.382 ### 6.055 338.13% 2254.17 338.13% 482.381
C32 Long 6/5/2012 1.382 ### 6.055 338.13% 2254.17 338.13% 482.381
C32 Long 1/8/2013 7.544 5/9/2014 18.827 149.56% 1006.34 149.56% 89.1912
C32 Long ### 7.669 5/9/2014 18.827 145.49% 978.99 145.49% 87.7389
C32 Long ### 7.959 5/9/2014 18.827 136.55% 918.85 136.55% 84.5467
C32 Long ### 8.134 5/9/2014 18.827 131.46% 884.61 131.46% 82.7281
C32 Long ### 8.25 5/9/2014 18.827 128.21% 862.77 128.21% 81.5706
C32 Long ### 23.449 ### 24.208 3.24% 21.88 3.24% 28.8268
C32 Long ### 23.983 ### 24.208 0.94% 6.34 0.94% 28.1854
C32 Long ### 24.638 ### 24.208 -1.75% -11.8 -1.75% 27.4367
C32 Long ### 25.437 ### 24.208 -4.83% -32.66 -4.83% 26.5767
C32 Long 5/4/2015 25.437 ### 24.208 -4.83% -32.66 -4.83% 26.577
C32 Long ### 28.737 ### 37.092 29.07% 196.52 29.07% 23.5211
C32 Long ### 30.065 ### 37.092 23.37% 157.99 23.37% 22.483
C32 Long ### 30.377 ### 37.092 22.11% 149.42 22.11% 22.252
C32 Long ### 31.08 ### 37.092 19.34% 130.76 19.34% 21.7496
C32 Long ### 31.704 ### 37.092 16.99% 114.89 16.99% 21.324
C32 Long ### 39.746 ### 43.185 8.65% 58.53 8.65% 17.0187
C32 Long ### 42.784 ### 43.185 0.94% 6.34 0.94% 15.8109
C32 Long ### 42.384 ### 43.185 1.89% 12.78 1.89% 15.9601
C32 Long ### 44.783 ### 43.185 -3.57% -24.14 -3.57% 15.106
C32 Long 7/1/2016 43.185 ### 43.185 0.00% 0 0.00% 15.6643
C32 Long ### 54.38 ### 50.474 -7.18% -48.59 -7.18% 12.4395
C32 Long 9/6/2016 57.579 ### 50.474 -12.34% -83.48 -12.34% 11.7488
C32 Long 9/7/2016 57.179 ### 50.474 -11.73% -79.33 -11.73% 11.831
C32 Long 9/9/2016 59.578 ### 50.474 -15.28% -103.38 -15.28% 11.3552
C32 Long ### 59.418 ### 50.474 -15.05% -101.84 -15.05% 11.3859
C32 Open Long ### 44.124 ### 39 -11.61% -78.52 -11.61% 15.3246
C47 Long ### 5.43 4/6/2011 5.047 -7.05% -47.02 -7.05% 122.775
C47 Long ### 3.997 ### 3.83 -4.18% -27.85 -4.18% 166.784
C47 Long ### 4.081 ### 3.83 -6.15% -27.86 -6.15% 111
C47 Long ### 4.246 ### 3.83 -9.80% -65.32 -9.80% 157.013
C47 Long ### 4.163 ### 3.83 -8.00% -53.33 -8.00% 160.143
C47 Long ### 4.246 ### 3.83 -9.80% -65.32 -9.80% 157.026
C47 Long 2/9/2012 4.415 6/1/2012 5.173 17.17% 114.43 17.17% 150.957
C47 Long 4/3/2012 4.694 6/1/2012 5.173 10.20% 68.01 10.20% 141.987
C47 Long 4/4/2012 4.834 6/1/2012 5.173 7.01% 46.74 7.01% 137.878
C47 Long 4/6/2012 4.786 6/1/2012 5.173 8.09% 53.9 8.09% 139.267
C47 Long 4/9/2012 4.786 6/1/2012 5.173 8.09% 53.9 8.09% 139.264
C47 Long ### 5.95 ### 11.904 100.07% 667.15 100.07% 112.05
C47 Long ### 5.897 ### 11.904 101.87% 679.16 101.87% 113.061
C47 Long ### 6.105 ### 11.904 94.99% 633.33 94.99% 109.214
C47 Long ### 6.259 ### 11.904 90.19% 601.37 90.19% 106.532
C47 Long ### 6.467 ### 11.904 84.07% 81.56 84.07% 15
C47 Long 7/8/2014 13.212 ### 11.427 -13.51% -1.79 -13.51% 1
C47 Long ### 12.856 ### 11.427 -11.12% -74.3 -11.12% 51.9972
C47 Long ### 13.346 5/7/2015 12.086 -9.44% -1.26 -9.44% 1
C47 Long ### 11.789 ### 10.381 -11.94% -79.83 -11.94% 56.6989
C47 Long 7/9/2015 12.456 ### 10.381 -16.66% -111.35 -16.66% 53.6648
C47 Long ### 12.754 ### 10.381 -18.61% -124.37 -18.61% 52.4118
C47 Long ### 12.828 ### 10.381 -19.08% -127.51 -19.08% 52.109
C47 Long ### 12.605 ### 10.736 -14.83% -99.07 -14.83% 53.005
C47 Long ### 10.486 ### 9.821 -6.34% -42.37 -6.34% 63.7099
C47 Long ### 10.819 ### 9.821 -9.22% -61.63 -9.22% 61.7509
C47 Long ### 11.152 ### 9.821 -11.94% -79.74 -11.94% 59.9083
C47 Long ### 11.568 ### 9.821 -15.10% -100.9 -15.10% 57.7581
C47 Long ### 11.652 ### 9.821 -15.71% -104.99 -15.71% 57.3426
C47 Open Long 4/5/2017 11.2 ### 17.8 58.93% 393.53 58.93% 59.6252
C47 Open Long ### 11.65 ### 17.8 52.79% 352.54 52.79% 57.3238
C47 Open Long ### 12 ### 17.8 48.33% 322.8 48.33% 55.6546
C47 Open Long 5/3/2017 11.7 ### 17.8 52.14% 348.2 52.14% 57.082
C47 Open Long 6/6/2017 12.2 ### 17.8 45.90% 306.57 45.90% 54.7451
CAV Long ### 21.643 ### 19.954 -7.80% -52.03 -7.80% 30.8029
CAV Long 8/3/2015 20.369 ### 51.95 155.04% 1033.58 155.04% 32.7278
CAV Long 8/6/2015 20.758 ### 51.95 150.26% 1001.73 150.26% 32.1149
CAV Long ### 21.368 ### 51.95 143.12% 954.14 143.12% 31.1994
CAV Long ### 21.924 ### 51.95 136.95% 913.08 136.95% 30.4097
CAV Long ### 22.145 ### 51.95 134.59% 897.36 134.59% 30.1077
CAV Open Long 1/4/2017 56.086 ### 54.3 -3.18% -21.33 -3.18% 11.9429
CAV Open Long ### 57.5 ### 54.3 -5.57% -37.28 -5.57% 11.6494
CAV Open Long ### 58.914 ### 54.3 -7.83% -52.46 -7.83% 11.3702
CAV Open Long ### 59.48 ### 54.3 -8.71% -58.34 -8.71% 11.263
CAV Open Long ### 60.799 ### 54.3 -10.69% -71.61 -10.69% 11.0186
CCI Long ### 17.022 ### 15.981 -6.12% -40.77 -6.12% 39.165
CCI Long ### 18.46 ### 15.981 -13.43% -89.53 -13.43% 36.1153
CCI Long ### 16.975 ### 15.981 -5.86% -39.04 -5.86% 39.2738
CCI Long 5/6/2010 19.226 ### 15.981 -16.88% -112.53 -16.88% 34.6789
CCI Long 5/7/2010 20.172 ### 15.981 -20.78% -138.54 -20.78% 33.056
CCI Long ### 11.708 ### 11.662 -0.39% -2.62 -0.39% 56.9172
CCI Long ### 11.259 ### 11.125 -1.19% -7.93 -1.19% 59.1868
CCI Long ### 5.899 ### 5.244 -11.10% -73.99 -11.10% 112.965
CCI Long ### 5.735 ### 5.244 -8.56% -0.98 -8.56% 2
CCI Long ### 6.371 ### 5.244 -17.69% -2.25 -17.69% 2
CCI Long ### 4.998 ### 5.403 8.10% 53.99 8.10% 133.319
CCI Long 3/5/2012 5.244 ### 5.403 3.03% 20.2 3.03% 127.069
CCI Long 3/6/2012 5.635 ### 5.403 -4.12% -27.44 -4.12% 118.259
CCI Long ### 5.55 ### 5.403 -2.65% -17.65 -2.65% 120.071
CCI Long ### 5.444 ### 5.403 -0.75% -0.04 -0.75% 1
CCI Long ### 5.7 3/6/2013 5.284 -7.30% -42.43 -7.30% 102
CCI Long ### 5.879 3/6/2013 5.284 -10.12% -57.12 -10.12% 96
CCI Long 2/1/2013 6.056 3/6/2013 5.284 -12.75% -7.72 -12.75% 10
CCI Long ### 5.7 3/6/2013 5.284 -7.30% -0.83 -7.30% 2
CCI Long ### 5.879 3/6/2013 5.284 -10.12% -0.59 -10.12% 1
CCI Long ### 6.139 ### 5.37 -12.53% -2.31 -12.53% 3
CCI Long 6/6/2013 6.139 ### 8.498 38.43% 256.03 38.43% 108.531
CCI Long ### 5.883 ### 8.498 44.45% 28.76 44.45% 11
CCI Long ### 6.522 ### 8.498 30.30% 47.42 30.30% 24
CCI Long ### 6.715 ### 8.498 26.55% 19.61 26.55% 11
CCI Long ### 6.394 ### 8.498 32.91% 210.4 32.91% 100
CCI Long ### 8.429 ### 7.79 -7.58% -50.54 -7.58% 79.0898
CCI Long ### 8.569 ### 7.79 -9.09% -60.61 -9.09% 77.7998
CCI Long ### 9.207 ### 7.79 -15.39% -102.6 -15.39% 72.4099
CCI Long ### 8.712 ### 7.79 -10.58% -9.22 -10.58% 10
CCI Long 7/4/2014 9.278 ### 7.79 -16.04% -106.93 -16.04% 71.8609
CCI Long ### 9.914 ### 9.065 -8.56% -57.07 -8.56% 67.2209
CCI Long ### 9.844 ### 9.065 -7.91% -1.56 -7.91% 2
CCI Long ### 10.198 ### 9.065 -11.11% -74.05 -11.11% 65.3534
CCI Long ### 10.977 ### 9.065 -17.42% -116.09 -17.42% 60.7189
CCI Long ### 10.27 ### 8.853 -13.80% -91.93 -13.80% 64.8746
CCI Long ### 10.623 ### 8.853 -16.66% -111.01 -16.66% 62.7203
CCI Long ### 11.33 ### 8.853 -21.86% -2.48 -21.86% 1
CCI Long ### 10.551 ### 8.853 -16.09% -1.7 -16.09% 1
CCI Long 1/6/2015 8.853 2/5/2015 8.924 0.80% 0.07 0.80% 1
CCI Long 1/8/2015 9.844 2/5/2015 8.924 -9.35% -62.25 -9.35% 67.6681
CCI Long 1/9/2015 9.844 2/5/2015 8.924 -9.35% -24.84 -9.35% 27
CCI Long ### 10.551 2/5/2015 8.924 -15.42% -102.72 -15.42% 63.1342
CCI Long ### 10.551 2/5/2015 8.924 -15.42% -102.72 -15.42% 63.1317
CCI Long ### 10.27 ### 8.98 -12.56% -83.65 -12.56% 64.8422
CCI Long ### 10.427 ### 8.98 -13.88% -7.23 -13.88% 5
CCI Long 5/5/2015 12.101 ### 8.98 -25.79% -3.12 -25.79% 1
CCI Long 5/6/2015 12.101 ### 8.98 -25.79% -3.12 -25.79% 1
CCI Long 5/7/2015 12.101 ### 8.98 -25.79% -171.77 -25.79% 55.0379
CCI Long ### 10.883 ### 9.306 -14.49% -1.58 -14.49% 1
CCI Long 8/7/2015 10.647 ### 9.306 -12.60% -1.34 -12.60% 1
CCI Long ### 9.463 ### 8.912 -5.82% -38.76 -5.82% 70.3527
CCI Long ### 10.647 ### 8.912 -16.30% -3.47 -16.30% 2
CCI Long ### 10.647 ### 8.912 -16.30% -108.5 -16.30% 62.5344
CCI Long ### 10.647 ### 8.912 -16.30% -108.5 -16.30% 62.5344
CCI Long ### 11.041 ### 8.832 -20.01% -133.16 -20.01% 60.2822
CCI Long ### 11.436 ### 8.832 -22.77% -151.56 -22.77% 58.2014
CCI Long ### 10.208 ### 8.507 -16.66% -20.41 -16.66% 12
CCI Long ### 9.596 ### 10.66 11.09% 11.7 11.09% 11
CCI Long ### 9.415 ### 10.66 13.22% 87.99 13.22% 70.6718
CCI Long ### 9.596 ### 10.66 11.09% 1.06 11.09% 1
CCI Long ### 10.863 ### 10.66 -1.87% -4.26 -1.87% 21
CCI Long ### 10.41 ### 10.66 2.40% 15.98 2.40% 63.9211
CCI Open Long ### 10.66 ### 16.6 55.72% 11.88 55.72% 2
CCI Open Long ### 11.839 ### 16.6 40.21% 28.57 40.21% 6
CCI Open Long ### 11.839 ### 16.6 40.21% 267.61 40.21% 56.2082
CCI Open Long ### 11.32 ### 16.6 46.64% 5.28 46.64% 1
CCI Open Long 1/4/2017 11.697 ### 16.6 41.92% 4.9 41.92% 1
CCL Long 3/4/2011 24.307 3/8/2011 22.538 -7.28% -48.52 -7.28% 27.4269
CCL Long ### 11.333 ### 10 -11.76% -78.41 -11.76% 58.8224
CCL Long ### 12.381 ### 10 -19.23% -128.2 -19.23% 53.8448
CCL Long ### 12.095 ### 10 -17.32% -25.14 -17.32% 12
CCL Long ### 10.667 ### 8.857 -16.97% -113.09 -16.97% 62.4805
CCL Long ### 9.524 ### 12.762 34.00% 148.95 34.00% 46
CCL Long ### 10.286 ### 12.762 24.07% 123.8 24.07% 50
CCL Long ### 10.286 ### 12.762 24.07% 37.14 24.07% 15
CCL Long ### 10.381 ### 12.762 22.94% 97.62 22.94% 41
CCL Long 1/4/2012 10.476 ### 12.762 21.82% 145.42 21.82% 63.6145
CCL Long 5/2/2012 7.714 ### 7.238 -6.17% -41.14 -6.17% 86.4367
CCL Long 5/7/2012 8.476 ### 7.238 -14.61% -97.39 -14.61% 78.6686
CCL Long 5/8/2012 8.857 ### 7.238 -18.28% -121.89 -18.28% 75.287
CCL Long 5/9/2012 8.952 ### 7.238 -19.15% -127.68 -19.15% 74.4927
CCL Long ### 8.571 ### 7.238 -15.55% -103.71 -15.55% 77.8012
CCL Long 1/7/2013 4.286 3/6/2013 3.619 -15.56% -103.71 -15.56% 155.494
CCL Long ### 4.286 3/6/2013 3.619 -15.56% -103.72 -15.56% 155.496
CCL Long ### 3.905 ### 3.81 -2.43% -16.21 -2.43% 170.629
CCL Long ### 4.095 ### 3.81 -6.96% -46.37 -6.96% 162.715
CCL Long ### 4.095 ### 3.81 -6.96% -46.38 -6.96% 162.723
CCL Long ### 4.476 ### 3.81 -14.88% -99.16 -14.88% 148.888
CCL Long ### 4.762 ### 3.81 -19.99% -133.25 -19.99% 139.97
CCL Long ### 4.381 4/3/2014 6.381 45.65% 304.08 45.65% 152.038
CCL Long ### 4.476 4/3/2014 6.381 42.56% 283.49 42.56% 148.816
CCL Long ### 4.667 4/3/2014 6.381 36.73% 244.63 36.73% 142.727
CCL Long ### 4.667 4/3/2014 6.381 36.73% 244.64 36.73% 142.731
CCL Long 3/3/2014 5.143 4/3/2014 6.381 24.07% 160.37 24.07% 129.536
CCL Long ### 4.667 ### 4.952 6.11% 40.73 6.11% 142.898
CCL Long ### 4.857 ### 4.952 1.96% 13.04 1.96% 137.312
CCL Long ### 5.333 ### 4.952 -7.14% -47.65 -7.14% 125.066
CCL Long ### 5.143 ### 4.952 -3.71% -24.77 -3.71% 129.688
CCL Long ### 4.952 ### 4.952 0.00% 0 0.00% 134.678
CCL Long ### 4.095 ### 3.524 -13.94% -92.99 -13.94% 162.855
CCL Long ### 4.19 ### 3.524 -15.89% -106 -15.89% 159.165
CCL Long ### 4.19 ### 3.524 -15.89% -106.01 -15.89% 159.17
CCL Long ### 3.2 ### 2.9 -9.37% -62.5 -9.37% 208.34
CCL Long ### 3.5 ### 2.9 -17.14% -114.3 -17.14% 190.494
CCL Long ### 2.8 ### 3.6 28.57% 190.45 28.57% 238.061
CCL Long ### 3 ### 3.6 20.00% 133.32 20.00% 222.201
CCL Long ### 3 ### 3.6 20.00% 133.32 20.00% 222.201
CCL Long ### 3.1 ### 3.6 16.13% 107.52 16.13% 215.048
CCL Long ### 4.2 ### 3.8 -9.52% -63.52 -9.52% 158.797
CCL Long 6/2/2016 4.4 ### 3.8 -13.64% -90.95 -13.64% 151.581
CCL Long 6/3/2016 4.4 ### 3.8 -13.64% -90.95 -13.64% 151.588
CCL Long 6/6/2016 4.4 ### 3.8 -13.64% -90.95 -13.64% 151.591
CCL Long ### 3.35 ### 2.74 -18.21% -121.4 -18.21% 199.022
CCL Long ### 3.27 ### 6.41 96.02% 640.14 96.02% 203.866
CCL Long ### 3.6 ### 6.41 78.06% 520.37 78.06% 185.184
CCL Long ### 3.49 ### 6.41 83.67% 557.76 83.67% 191.014
CCL Long ### 3.75 ### 6.41 70.93% 472.91 70.93% 177.787
CCL Long ### 3.8 ### 6.41 68.68% 457.99 68.68% 175.473
CDC Long 1/4/2010 22.133 ### 20.652 -6.69% -44.61 -6.69% 30.1209
CDC Long 1/5/2010 23.782 ### 20.652 -13.16% -87.74 -13.16% 28.0325
CDC Long 3/4/2010 21.773 ### 22.953 5.42% 36.13 5.42% 30.6149
CDC Long ### 23.899 ### 22.953 -3.96% -26.39 -3.96% 27.8925
CDC Long ### 22.417 ### 22.953 2.39% 15.94 2.39% 29.7373
CDC Long 4/9/2010 23.599 ### 22.953 -2.74% -18.25 -2.74% 28.2484
CDC Long ### 24.485 ### 22.953 -6.26% -41.71 -6.26% 27.2272
CDC Long 6/7/2010 22.602 ### 22.301 -1.33% -8.88 -1.33% 29.491
CDC Long ### 23.899 ### 22.301 -6.69% -44.57 -6.69% 27.8911
CDC Long ### 24.368 ### 22.301 -8.48% -56.54 -8.48% 27.3547
CDC Long ### 25.315 ### 22.301 -11.91% -79.36 -11.91% 26.332
CDC Long ### 27.197 ### 22.301 -18.00% -120.01 -18.00% 24.5125
CDC Long ### 18.943 ### 15.344 -19.00% -126.6 -19.00% 35.1765
CDC Long ### 14.691 ### 13.628 -7.24% -48.21 -7.24% 45.3519
CDC Long ### 15.403 ### 13.628 -11.52% -76.78 -11.52% 43.2569
CDC Long ### 16.164 ### 13.628 -15.69% -104.53 -15.69% 41.2204
CDC Long ### 16.224 ### 13.628 -16.00% -106.62 -16.00% 41.0707
CDC Long ### 16.224 ### 13.628 -16.00% -106.63 -16.00% 41.076
CDC Long 9/8/2011 8.844 ### 8.082 -8.62% -57.38 -8.62% 75.3019
CDC Long ### 9.606 ### 8.082 -15.87% -105.66 -15.87% 69.3305
CDC Long ### 9.302 ### 8.082 -13.12% -87.35 -13.12% 71.5944
CDC Long ### 9.683 ### 8.082 -16.53% -110.12 -16.53% 68.7838
CDC Long ### 9.226 ### 8.082 -12.40% -82.59 -12.40% 72.1909
CDC Long ### 5.108 ### 6.556 28.35% 188.7 28.35% 130.32
CDC Long ### 5.336 ### 6.556 22.86% 152.2 22.86% 124.755
CDC Long 3/6/2012 5.717 ### 6.556 14.68% 97.7 14.68% 116.446
CDC Long 3/9/2012 5.717 ### 6.556 14.68% 97.7 14.68% 116.449
CDC Long ### 6.099 ### 6.556 7.49% 49.89 7.49% 109.167
CDC Long ### 4.574 ### 4.52 -1.18% -7.86 -1.18% 145.62
CDC Long ### 5.032 ### 4.52 -10.17% -67.77 -10.17% 132.37
CDC Long ### 4.65 ### 4.52 -2.80% -18.62 -2.80% 143.24
CDC Long 2/8/2013 4.726 ### 4.52 -4.36% -29.03 -4.36% 140.944
CDC Long ### 5.184 ### 4.52 -12.81% -85.34 -12.81% 128.517
CDC Long 6/3/2013 4.102 ### 3.851 -6.12% -40.75 -6.12% 162.342
CDC Long 6/6/2013 4.688 ### 3.851 -17.85% -118.9 -17.85% 142.061
CDC Long 6/7/2013 4.771 ### 3.851 -19.28% -128.42 -19.28% 139.591
CDC Long ### 4.437 ### 3.851 -13.21% -87.95 -13.21% 150.081
CDC Long ### 3.6 ### 4.437 23.25% 154.77 23.25% 184.91
CDC Long ### 3.851 ### 4.437 15.22% 31.64 15.22% 54
CDC Long ### 3.516 ### 4.437 26.19% 174.38 26.19% 189.332
CDC Long ### 3.851 ### 4.437 15.22% 101.31 15.22% 172.877
CDC Long ### 3.851 ### 4.437 15.22% 101.31 15.22% 172.885
CDC Long ### 5.19 ### 7.869 51.62% 343.81 51.62% 128.334
CDC Long ### 5.86 ### 7.869 34.28% 228.36 34.28% 113.669
CDC Long ### 5.608 ### 7.869 40.32% 268.54 40.32% 118.771
CDC Long ### 5.944 ### 7.869 32.39% 215.74 32.39% 112.071
CDC Long ### 5.525 ### 8.843 60.05% 400.42 60.05% 120.68
CDC Long ### 5.86 ### 8.843 50.90% 339.41 50.90% 113.783
CDC Long 7/4/2014 5.693 ### 8.843 55.33% 368.93 55.33% 117.121
CDC Long 7/8/2014 5.775 ### 8.843 53.13% 354.24 53.13% 115.462
CDC Long 7/9/2014 6.027 ### 8.843 46.72% 311.57 46.72% 110.644
CDC Long ### 9.893 ### 8.492 -14.16% -94.59 -14.16% 67.5163
CDC Long ### 8.25 7/8/2015 7.601 -7.87% -52.54 -7.87% 80.9546
CDC Long ### 9.177 7/8/2015 7.601 -17.17% -114.71 -17.17% 72.7825
CDC Long ### 8.992 7/8/2015 7.601 -15.47% -103.32 -15.47% 74.28
CDC Long ### 7.509 ### 11 46.49% 310.42 46.49% 88.9193
CDC Long ### 7.694 ### 11 42.97% 286.9 42.97% 86.7827
CDC Long ### 7.787 ### 11 41.26% 22.49 41.26% 7
CDC Long ### 8.343 ### 11 31.85% 212.66 31.85% 80.0386
CDC Long 3/1/2016 7.88 ### 11 39.59% 264.39 39.59% 84.7401
CDC Open Long ### 13.8 ### 16.3 18.12% 121.09 18.12% 48.4367
CDC Open Long ### 14 ### 16.3 16.43% 109.81 16.43% 47.7456
CDC Open Long 5/9/2017 13.9 ### 16.3 17.27% 115.42 17.27% 48.091
CDC Open Long ### 16 ### 16.3 1.87% 12.53 1.88% 41.7833
CDC Open Long ### 14.6 ### 16.3 11.64% 77.84 11.64% 45.788
CDO Long ### 13.121 5/7/2015 12.506 -4.69% -31.25 -4.69% 50.8091
CDO Long ### 14.692 5/7/2015 12.506 -14.88% -99.2 -14.88% 45.3804
CDO Long ### 13.804 5/7/2015 12.506 -9.40% -62.69 -9.40% 48.2997
CDO Long 4/6/2015 14.487 5/7/2015 12.506 -13.67% -91.17 -13.67% 46.0221
CDO Long 6/8/2015 14.351 7/7/2015 13.462 -6.19% -41.29 -6.19% 46.4412
CDO Long ### 15.171 7/7/2015 13.462 -11.26% -75.08 -11.26% 43.9325
CDO Long ### 15.102 7/7/2015 13.462 -10.86% -72.38 -10.86% 44.1331
CDO Long ### 16.264 7/7/2015 13.462 -17.23% -114.84 -17.23% 40.9853
CDO Long ### 16.332 7/7/2015 13.462 -17.57% -117.14 -17.57% 40.8167
CDO Long ### 15.444 ### 28.2 82.60% 550.25 82.60% 43.1363
CDO Long ### 16.264 ### 28.2 73.39% 488.93 73.39% 40.9629
CDO Long ### 16.401 ### 28.2 71.94% 479.29 71.94% 40.6212
CDO Long ### 16.537 ### 28.2 70.53% 469.88 70.53% 40.2878
CDO Long ### 16.674 ### 28.2 69.13% 460.56 69.13% 39.9581
CDO Long 2/3/2017 3.65 ### 5.25 43.84% 292.75 43.84% 182.967
CDO Long 2/7/2017 4.61 ### 5.25 13.88% 92.72 13.88% 144.883
CDO Long 2/8/2017 4.93 ### 5.25 6.49% 43.36 6.49% 135.486
CDO Long 2/9/2017 5.27 ### 5.25 -0.38% -2.54 -0.38% 126.758
CDO Long ### 3.75 ### 3.79 1.07% 7.13 1.07% 178.164
CDO Long 7/5/2017 4 ### 3.79 -5.25% -35.08 -5.25% 167.034
CDO Long 7/6/2017 4.4 ### 3.79 -13.86% -92.64 -13.86% 151.862
CDO Long 7/7/2017 4.22 ### 3.79 -10.19% -68.09 -10.19% 158.353
CDO Long ### 3.85 ### 3.79 -1.56% -10.41 -1.56% 173.542
CHP Long ### 7.174 5/4/2010 7.174 0.00% 0 0.00% 92.9282
CHP Long ### 7.397 5/4/2010 7.174 -3.01% -20.1 -3.01% 90.1284
CHP Long ### 8.757 ### 7.104 -18.88% -66.12 -18.88% 40
CHP Long ### 6.457 ### 6.25 -3.21% -21.37 -3.21% 103.238
CHP Long ### 7.466 ### 6.25 -16.29% -3.65 -16.29% 3
CHP Long ### 7.964 ### 6.25 -21.52% -6 -21.52% 3.5
CHP Long ### 8.111 ### 6.25 -22.94% -152.97 -22.94% 82.2001
CHP Long ### 8.926 ### 6.25 -29.98% -58.87 -29.98% 22
CHP Long 7/6/2010 8.25 ### 7.174 -13.04% -86.92 -13.04% 80.7815
CHP Long ### 4.091 ### 3.516 -14.06% -93.66 -14.06% 162.892
CHP Long ### 3.732 ### 3.587 -3.89% -25.89 -3.89% 178.544
CHP Long 9/5/2011 3.66 ### 3.587 -1.99% -13.29 -1.99% 182.073
CHP Long ### 3.732 ### 4.593 23.07% 153.72 23.07% 178.537
CHP Long 2/9/2012 4.018 ### 4.593 14.31% 95.36 14.31% 165.837
CHP Long ### 3.66 ### 4.593 25.49% 169.86 25.49% 182.059
CHP Long 5/4/2012 4.162 ### 4.593 10.36% 69.01 10.36% 160.116
CHP Long ### 5.022 5/7/2014 8.073 60.75% 404.99 60.75% 132.741
CHP Long 5/6/2013 5.094 5/7/2014 8.073 58.48% 389.85 58.48% 130.867
CHP Long 6/6/2013 5.238 5/7/2014 8.073 54.12% 360.82 54.12% 127.273
CHP Long ### 5.382 5/7/2014 8.073 50.00% 333.35 50.00% 123.875
CHP Long ### 5.598 5/7/2014 8.073 44.21% 294.77 44.21% 119.1
CHP Open Long 9/9/2014 9.149 ### 28.55 212.06% 1416.14 212.06% 72.9933
CHP Open Long ### 9.303 ### 28.55 206.89% 1381.68 206.89% 71.7865
CHP Open Long ### 9.534 ### 28.55 199.45% 1332.05 199.45% 70.0488
CHP Open Long ### 9.61 ### 28.55 197.09% 1316.3 197.09% 69.4982
CHP Open Long ### 10.379 ### 28.55 175.07% 1169.4 175.07% 64.3553
CIG Long ### 9.196 ### 9.8 6.57% 43.79 6.57% 72.4953
CIG Long ### 6.3 ### 5.4 -14.29% -95.24 -14.29% 105.825
CIG Long ### 6.7 ### 5.4 -19.40% -129.36 -19.40% 99.51
CIG Long ### 6.4 ### 5.4 -15.62% -104.18 -15.62% 104.176
CIG Long 3/6/2012 4.2 4/5/2012 3.9 -7.14% -47.61 -7.14% 158.685
CIG Long 3/8/2012 4.6 4/5/2012 3.9 -15.22% -101.42 -15.22% 144.891
CIG Long 3/9/2012 4.8 4/5/2012 3.9 -18.75% -124.97 -18.75% 138.858
CIG Long ### 4.6 4/5/2012 3.9 -15.22% -101.43 -15.22% 144.904
CIG Long ### 4.4 4/5/2012 3.9 -11.36% -75.74 -11.36% 151.477
CIG Long ### 5 ### 4.5 -10.00% -66.62 -10.00% 133.235
CIG Long ### 4.9 ### 4.5 -8.16% -54.38 -8.16% 135.956
CIG Long ### 5.3 ### 4.5 -15.09% -100.56 -15.09% 125.702
CIG Long ### 5.6 ### 4.5 -19.64% -130.87 -19.64% 118.976
CIG Long ### 5.6 ### 4.5 -19.64% -130.88 -19.64% 118.985
CIG Long ### 4.2 8/6/2012 3.5 -16.67% -1.4 -16.67% 2
CIG Long ### 4.4 8/6/2012 3.5 -20.45% -99.9 -20.45% 111
CIG Long 1/3/2013 2.9 ### 2.7 -6.90% -45.92 -6.90% 229.581
CIG Long 1/7/2013 3.1 ### 2.7 -12.90% -22 -12.90% 55
CIG Long 1/8/2013 3 ### 2.7 -10.00% -66.58 -10.00% 221.939
CIG Long 1/9/2013 3.3 ### 2.7 -18.18% -121.07 -18.18% 201.777
CIG Long ### 3.4 ### 2.7 -20.59% -137.1 -20.59% 195.853
CIG Long ### 2.2 ### 2.9 31.82% 47.6 31.82% 68
CIG Long ### 2.2 ### 2.9 31.82% 140 31.82% 200
CIG Long ### 2.3 ### 2.9 26.09% 37.2 26.09% 62
CIG Long ### 2.4 ### 2.9 20.83% 138.66 20.83% 277.318
CIG Long ### 2.4 ### 2.9 20.83% 138.66 20.83% 277.318
CIG Long ### 3.2 ### 4.6 43.75% 291.31 43.75% 208.081
CIG Long 2/6/2014 3.3 ### 4.6 39.39% 262.31 39.39% 201.78
CIG Long ### 3.6 ### 4.6 27.78% 184.97 27.78% 184.972
CIG Long ### 3.8 ### 4.6 21.05% 140.2 21.05% 175.251
CIG Long ### 4 ### 4.6 15.00% 99.91 15.00% 166.509
CIG Long ### 4 ### 3.3 -17.50% -116.64 -17.50% 166.628
CIG Long ### 3.9 ### 3.3 -15.38% -102.54 -15.38% 170.903
CIG Long 5/4/2015 2.2 ### 1.9 -13.64% -3 -13.64% 10
CIG Long 5/8/2015 2.3 ### 1.9 -17.39% -44.4 -17.39% 111
CIG Long ### 2.4 ### 1.9 -20.83% -138.83 -20.83% 277.656
CIG Long ### 2.4 ### 1.9 -20.83% -15 -20.83% 30
CIG Long ### 2.3 ### 1.9 -17.39% -115.89 -17.39% 289.728
CIG Long ### 2.1 9/4/2015 1.9 -9.52% -63.44 -9.52% 317.216
CIG Long ### 2.3 9/4/2015 1.9 -17.39% -115.86 -17.39% 289.641
CIG Long ### 2.2 9/4/2015 1.9 -13.64% -90.84 -13.64% 302.798
CIG Long ### 2 ### 1.7 -15.00% -19.2 -15.00% 64
CIG Long ### 2 ### 1.7 -15.00% -0.3 -15.00% 1
CIG Long ### 2 ### 1.7 -15.00% -0.3 -15.00% 1
CIG Long ### 1.6 ### 1.9 18.75% 3.6 18.75% 12
CIG Long ### 1.8 ### 1.9 5.56% 13.7 5.56% 137
CIG Long ### 1.9 ### 1.9 0.00% 0 0.00% 350.512
CIG Long ### 2.1 ### 1.9 -9.52% -20.4 -9.52% 102
CIG Long ### 2.1 7/5/2016 2.9 38.10% 253.7 38.10% 317.123
CIG Long 6/6/2016 2.1 7/5/2016 2.9 38.10% 253.71 38.10% 317.133
CIG Long 6/7/2016 2.3 7/5/2016 2.9 26.09% 173.75 26.09% 289.584
CIG Long 6/9/2016 2.4 7/5/2016 2.9 20.83% 138.76 20.83% 277.518
CIG Long ### 2.5 7/5/2016 2.9 16.00% 106.58 16.00% 266.442
CIG Long ### 3.1 9/9/2016 3.3 6.45% 43 6.45% 215.025
CIG Long 8/3/2016 3.4 9/9/2016 3.3 -2.94% -19.61 -2.94% 196.065
CIG Long 8/4/2016 3.6 9/9/2016 3.3 -8.33% -55.56 -8.33% 185.187
CIG Long 8/5/2016 3.7 9/9/2016 3.3 -10.81% -72.08 -10.81% 180.193
CIG Long ### 2.47 ### 2.46 -0.40% -0.05 -0.40% 5
CIG Long ### 3 ### 2.46 -18.00% -47.52 -18.00% 88
CIG Long ### 2.79 ### 2.46 -11.83% -23.1 -11.83% 70
CIG Long ### 2.89 ### 2.46 -14.88% -44.29 -14.88% 103
CIG Long ### 3.04 ### 2.54 -16.45% -11.5 -16.45% 23
CIG Long 4/7/2017 2.71 ### 2.75 1.48% 9.84 1.48% 245.912
CIG Long ### 3.25 ### 2.75 -15.38% -102.54 -15.38% 205.072
CIG Long ### 3.53 ### 2.75 -22.10% -147.28 -22.10% 188.818
CIG Long ### 2.86 ### 2.75 -3.85% -25.63 -3.85% 233.007
CIG Long ### 2.72 ### 2.72 0.00% 0 0.00% 244.943
CIG Long ### 2.69 ### 2.72 1.12% 7.43 1.12% 247.685
CIG Long ### 2.8 ### 2.72 -2.86% -19.04 -2.86% 237.978
CIG Open Long ### 2.89 ### 3.11 7.61% 50.72 7.61% 230.532
CIG Open Long ### 3 ### 3.11 3.67% 24.43 3.67% 222.084
CIG Open Long ### 3.02 ### 3.11 2.98% 19.86 2.98% 220.622
CIG Open Long ### 3.2 ### 3.11 -2.81% -18.74 -2.81% 208.232
CIG Open Long ### 3.38 ### 3.11 -7.99% -3.51 -7.99% 13
CII Long 1/5/2010 19.809 ### 17.973 -9.27% -61.79 -9.27% 33.6547
CII Long 1/7/2010 21.043 ### 17.973 -14.59% -97.26 -14.59% 31.6821
CII Long 1/8/2010 21.196 ### 17.973 -15.21% -101.38 -15.21% 31.4538
CII Long ### 8.924 ### 10.075 12.90% 85.96 12.90% 74.6855
CII Long ### 9.568 ### 10.075 5.30% 35.32 5.30% 69.6605
CII Long ### 9.293 ### 10.075 8.41% 56.09 8.41% 71.7205
CII Long ### 10.214 ### 10.075 -1.36% -9.07 -1.36% 65.2599
CII Long ### 10.12 ### 10.075 -0.44% -2.96 -0.44% 65.8709
CII Long ### 11.042 1/5/2012 9.341 -15.40% -102.69 -15.40% 60.3698
CII Long ### 10.765 ### 16.038 48.98% 326.49 48.98% 61.9168
CII Long ### 11.822 ### 16.038 35.66% 237.72 35.66% 56.3852
CII Long 3/6/2012 12.238 ### 16.038 31.05% 206.98 31.05% 54.4676
CII Long 3/7/2012 11.778 ### 16.038 36.17% 241.09 36.17% 56.5935
CII Long ### 16.038 ### 13.204 -17.67% -117.9 -17.67% 41.6018
CII Long ### 15.221 ### 15.922 4.61% 30.72 4.61% 43.8297
CII Long 8/9/2012 16.71 ### 15.922 -4.72% -31.46 -4.72% 39.9257
CII Long ### 16.326 ### 15.922 -2.47% -16.51 -2.47% 40.8645
CII Long ### 16.71 ### 15.922 -4.72% -31.46 -4.72% 39.9266
CII Long ### 16.998 ### 15.922 -6.33% -42.24 -6.33% 39.253
CII Long ### 14.179 ### 20.563 45.02% 300.34 45.02% 47.0464
CII Long ### 14.558 ### 20.563 41.25% 275.16 41.25% 45.8222
CII Long ### 14.786 ### 20.563 39.07% 260.64 39.07% 45.1168
CII Long ### 15.686 ### 20.563 31.09% 207.43 31.09% 42.532
CII Long ### 15.524 ### 20.563 32.46% 216.56 32.46% 42.976
CII Long ### 17.393 ### 14.791 -14.96% -99.92 -14.96% 38.4011
CII Long ### 17.636 ### 14.791 -16.13% -107.75 -16.13% 37.8726
CII Long ### 18.205 ### 14.791 -18.75% -125.26 -18.75% 36.6902
CII Long 4/8/2015 16.941 6/1/2015 17.115 1.03% 6.86 1.03% 39.4126
CII Long 4/9/2015 17.463 6/1/2015 17.115 -1.99% -13.31 -1.99% 38.2351
CII Long ### 17.549 6/1/2015 17.115 -2.47% -16.51 -2.47% 38.0484
CII Long ### 18.418 6/1/2015 17.115 -7.07% -47.24 -7.07% 36.2559
CII Long ### 18.33 6/1/2015 17.115 -6.63% -44.26 -6.63% 36.4306
CII Long 6/8/2015 20.416 ### 19.982 -2.13% -14.19 -2.13% 32.7004
CII Long ### 20.764 ### 19.982 -3.77% -25.14 -3.77% 32.1529
CII Long 7/2/2015 21.633 ### 19.982 -7.63% -50.96 -7.63% 30.8633
CII Long 7/3/2015 21.98 ### 19.982 -9.09% -60.69 -9.09% 30.3769
CII Long 7/7/2015 22.849 ### 19.982 -12.55% -83.79 -12.55% 29.2249
CII Open Long ### 22.432 ### 37.4 66.73% 445.37 66.73% 29.7546
CII Open Long 4/8/2016 23.653 ### 37.4 58.12% 387.94 58.12% 28.2198
CII Open Long ### 23.653 ### 37.4 58.12% 387.94 58.12% 28.2198
CII Open Long ### 23.746 ### 37.4 57.50% 383.81 57.50% 28.1096
CII Open Long ### 24.216 ### 37.4 54.44% 363.42 54.44% 27.5656
CLC Long 1/4/2010 13.137 ### 11.888 -9.51% -63.38 -9.51% 50.7473
CLC Long 3/2/2010 11.988 ### 11.888 -0.83% -5.56 -0.83% 55.6128
CLC Long ### 14.182 ### 11.888 -16.18% -107.85 -16.18% 47.0159
CLC Long ### 13.533 ### 11.888 -12.16% -81.05 -12.16% 49.2713
CLC Long ### 11.988 ### 11.736 -2.10% -14.01 -2.10% 55.5968
CLC Long ### 11.341 ### 11.44 0.87% 5.82 0.87% 58.7678
CLC Long ### 10.986 ### 10.488 -4.53% -30.21 -4.53% 60.6672
CLC Long ### 10.488 ### 10.54 0.50% 3.3 0.50% 63.5459
CLC Long ### 10.986 ### 10.193 -7.22% -39.65 -7.22% 50
CLC Long ### 11.751 ### 9.782 -16.76% -111.67 -16.76% 56.7139
CLC Long ### 7.387 ### 9.526 28.96% 192.96 28.96% 90.2085
CLC Long 2/8/2012 7.883 ### 9.526 20.84% 138.89 20.84% 84.5342
CLC Long 2/9/2012 7.769 ### 9.526 22.62% 128.26 22.62% 73
CLC Long ### 7.883 ### 9.526 20.84% 138.9 20.84% 84.5383
CLC Long ### 8.057 ### 9.526 18.23% 121.52 18.23% 82.7225
CLC Long ### 9.897 ### 39.264 296.73% 29.37 296.73% 1
CLC Long ### 9.897 ### 39.264 296.73% 1978.72 296.73% 67.3791
CLC Long ### 10.304 ### 39.264 281.06% 1874.28 281.06% 64.7198
CLC Long 2/4/2013 10.982 ### 39.264 257.53% 1717.55 257.53% 60.7293
CLC Long 2/5/2013 10.371 ### 39.264 278.59% 1858.03 278.59% 64.3072
CLC Long 3/7/2016 45.382 ### 47.153 3.90% 26.22 3.90% 14.8037
CLC Long ### 47.482 ### 47.153 -0.69% -4.66 -0.69% 14.1496
CLC Long ### 47.938 ### 47.153 -1.64% -11 -1.64% 14.0152
CLC Long ### 52.048 ### 47.153 -9.40% -63.19 -9.40% 12.9093
CLC Long ### 57.054 ### 51.868 -9.09% -61.06 -9.09% 11.7746
CLC Long ### 58.941 ### 51.868 -12.00% -80.62 -12.00% 11.3981
CLC Long ### 59.413 ### 51.868 -12.70% -85.31 -12.70% 11.3075
CLC Long ### 63.184 ### 51.868 -17.91% -120.33 -17.91% 10.6338
CLC Long ### 61.77 ### 51.868 -16.03% -107.71 -16.03% 10.8774
CLC Open Long 6/5/2017 63.8 ### 68 6.58% 44.2 6.58% 10.5248
CLC Open Long 6/8/2017 65 ### 68 4.62% 30.99 4.62% 10.3307
CLC Open Long ### 66.2 ### 68 2.72% 18.26 2.72% 10.1437
CLC Open Long ### 68.5 ### 68 -0.73% -4.9 -0.73% 9.8036
CLC Open Long ### 69.6 ### 68 -2.30% -15.44 -2.30% 9.64924
CLG Long ### 32.252 ### 31.861 -1.21% -8.08 -1.21% 20.6706
CLG Long ### 32.252 ### 31.256 -3.09% -20.59 -3.09% 20.6704
CLG Long ### 33.014 ### 31.256 -5.33% -35.5 -5.33% 20.1936
CLG Long ### 34.401 ### 31.256 -9.14% -60.95 -9.14% 19.3805
CLG Long 9/1/2010 37.702 ### 31.256 -17.10% -114 -17.10% 17.6855
CLG Long 9/6/2010 39.158 ### 31.256 -20.18% -134.57 -20.18% 17.0297
CLG Long ### 28.413 ### 24.034 -15.41% -102.71 -15.41% 23.4547
CLG Long 5/5/2011 12.26 ### 9.598 -21.71% -144.68 -21.71% 54.3515
CLG Long 6/9/2011 12.033 ### 10.4 -13.57% -90.42 -13.57% 55.3688
CLG Long ### 12.377 ### 10.4 -15.97% -106.42 -15.97% 53.8309
CLG Long ### 12.549 ### 10.4 -17.12% -114.1 -17.12% 53.0941
CLG Long 9/8/2011 9.283 ### 7.392 -20.37% -135.68 -20.37% 71.7489
CLG Long ### 8.853 ### 9.025 1.94% 12.94 1.94% 75.2236
CLG Long ### 8.939 ### 9.025 0.96% 6.41 0.96% 74.5028
CLG Long ### 8.939 ### 9.025 0.96% 6.41 0.96% 74.5052
CLG Long ### 9.885 ### 9.025 -8.70% -57.95 -8.70% 67.3824
CLG Long ### 9.885 ### 9.025 -8.70% -57.95 -8.70% 67.385
CLG Long ### 10.83 ### 10.658 -1.59% -10.58 -1.59% 61.4861
CLG Long 3/6/2012 11.776 ### 10.658 -9.49% -63.22 -9.49% 56.5489
CLG Long 3/7/2012 11.174 ### 10.658 -4.62% -30.75 -4.62% 59.5943
CLG Long 3/8/2012 11.432 ### 10.658 -6.77% -45.09 -6.77% 58.2538
CLG Long ### 11.862 ### 10.658 -10.15% -67.6 -10.15% 56.1466
CLG Long ### 3.907 ### 7.619 95.01% 632.52 95.01% 170.399
CLG Long ### 3.907 ### 7.619 95.01% 632.53 95.01% 170.402
CLG Long ### 4.102 ### 7.619 85.74% 570.84 85.74% 162.31
CLG Long ### 4.2 ### 7.619 81.40% 542.02 81.40% 158.53
CLG Long ### 4.298 ### 7.619 77.27% 514.51 77.27% 154.926
CLG Long ### 8.4 ### 14.749 75.58% 504.65 75.58% 79.4855
CLG Long ### 8.888 ### 14.749 65.94% 440.32 65.94% 75.1266
CLG Long ### 8.595 ### 14.749 71.60% 478.09 71.60% 77.6875
CLG Long ### 9.279 ### 14.749 58.95% 393.67 58.95% 71.9684
CLG Long ### 17.191 ### 13.381 -22.16% -148.24 -22.16% 38.9093
CLG Long ### 7.326 ### 7.912 8.00% 53.5 8.00% 91.29
CLG Long ### 7.814 ### 7.912 1.25% 8.39 1.25% 85.5903
CLG Long ### 8.107 ### 7.912 -2.41% -16.09 -2.41% 82.5019
CLG Long ### 8.4 ### 7.912 -5.81% -38.86 -5.81% 79.6276
CLG Long ### 9.181 ### 7.912 -13.82% -92.47 -13.82% 72.8648
CLG Long ### 9.572 ### 8.498 -11.22% -75.03 -11.22% 69.8635
CLG Long ### 10.256 ### 8.498 -17.14% -114.63 -17.14% 65.2055
CLG Long ### 10.353 ### 8.498 -17.92% -119.83 -17.92% 64.5963
CLG Long ### 10.353 ### 8.498 -17.92% -119.83 -17.92% 64.5959
CLG Long ### 11.526 4/2/2014 10.5 -8.90% -59.5 -8.90% 57.9947
CLG Long ### 11.721 4/2/2014 10.5 -10.42% -69.64 -10.42% 57.0315
CLG Long ### 12.307 4/2/2014 10.5 -14.68% -98.15 -14.68% 54.3187
CLG Long 3/7/2014 13.186 4/2/2014 10.5 -20.37% -136.18 -20.37% 50.6994
CLG Long ### 12.893 4/2/2014 10.5 -18.56% -124.08 -18.56% 51.8531
CLG Long ### 7.8 ### 7.3 -6.41% -42.83 -6.41% 85.6567
CLG Long ### 7.8 ### 7.3 -6.41% -42.83 -6.41% 85.6589
CLG Long ### 8.1 ### 7.3 -9.88% -65.99 -9.88% 82.4927
CLG Long ### 8.2 ### 7.3 -10.98% -73.34 -10.98% 81.4866
CLG Long 7/2/2014 8.5 ### 7.3 -14.12% -94.34 -14.12% 78.6165
CLG Long ### 9 ### 7.3 -18.89% -126.16 -18.89% 74.2122
CLG Long 3/4/2015 7.8 5/7/2015 7 -10.26% -68.49 -10.26% 85.6186
CLG Long 3/5/2015 8 5/7/2015 7 -12.50% -83.48 -12.50% 83.4803
CLG Long ### 8.3 5/7/2015 7 -15.66% -104.6 -15.66% 80.465
CLG Long ### 8.3 5/7/2015 7 -15.66% -104.61 -15.66% 80.4663
CLG Long ### 8.6 5/7/2015 7 -18.60% -124.26 -18.60% 77.6645
CLG Long ### 4.6 ### 3.52 -23.48% -156.72 -23.48% 145.109
CLG Long ### 4.9 ### 3.52 -28.16% -187.99 -28.16% 136.227
CLG Long ### 4.9 ### 3.52 -28.16% -187.99 -28.16% 136.227
CLG Long ### 4.45 ### 4 -10.11% -67.46 -10.11% 149.921
CLG Long ### 4.51 ### 5.36 18.85% 125.73 18.85% 147.916
CLG Long ### 5.53 ### 5.36 -3.07% -20.51 -3.07% 120.645
CLG Long ### 5.91 ### 5.36 -9.31% -62.09 -9.31% 112.894
CLG Long ### 6.32 ### 5.36 -15.19% -101.36 -15.19% 105.581
CLL Long 7/9/2014 24.133 ### 25.972 7.62% 50.8 7.62% 27.6247
CLL Long ### 25.595 ### 25.972 1.47% 9.82 1.47% 26.0477
CLL Long ### 25.887 ### 25.972 0.33% 2.19 0.33% 25.754
CLL Long ### 26.986 ### 25.972 -3.76% -25.05 -3.76% 24.7076
CLL Long ### 26.546 ### 25.972 -2.16% -14.42 -2.16% 25.1163
CLL Long ### 26.022 ### 22.529 -13.42% -89.49 -13.42% 25.6199
CLL Open Long 7/7/2016 25.68 ### 27 5.14% 34.27 5.14% 25.9588
CLL Open Long 7/8/2016 26.614 ### 27 1.45% 9.67 1.45% 25.0482
CLL Open Long 6/6/2017 26.5 ### 27 1.89% 12.58 1.89% 25.1565
CLL Open Long 7/4/2017 27 ### 27 0.00% 0 0.00% 24.6919
CLW Long ### 5.243 ### 5.022 -4.22% -28.1 -4.22% 127.154
CLW Long ### 4.415 ### 7.366 66.84% 445.59 66.84% 150.996
CLW Long ### 4.683 ### 7.366 57.29% 381.95 57.29% 142.361
CLW Long ### 4.621 ### 7.366 59.40% 396.03 59.40% 144.273
CLW Long ### 4.683 ### 7.366 57.29% 381.98 57.29% 142.37
CLW Long 2/1/2013 8.003 4/2/2013 8.854 10.63% 71 10.63% 83.4335
CLW Long 2/7/2013 9.632 4/2/2013 8.854 -8.08% -39.68 -8.08% 51
CLW Long 2/8/2013 9.207 4/2/2013 8.854 -3.83% -25.6 -3.83% 72.5321
CLW Long ### 8.641 4/2/2013 8.854 2.46% 16.46 2.46% 77.2794
CLW Long 5/6/2013 9.916 4/3/2015 15.374 55.04% 367.54 55.04% 67.339
CLW Long ### 10.274 4/3/2015 15.374 49.64% 331.47 49.64% 64.9934
CLW Long ### 11.064 4/3/2015 15.374 38.96% 219.81 38.96% 51
CLW Long ### 11.064 4/3/2015 15.374 38.96% 260.15 38.96% 60.3596
CLW Long ### 11.222 4/3/2015 15.374 37.00% 247.08 37.00% 59.5098
CLW Long ### 15.544 ### 15.201 -2.21% -14.76 -2.21% 43.0188
CLW Long ### 15.717 ### 15.201 -3.28% -21.95 -3.28% 42.5467
CLW Long ### 16.747 ### 15.201 -9.23% -61.74 -9.23% 39.9324
CLW Long ### 17.09 ### 15.201 -11.05% -73.92 -11.05% 39.1305
CLW Long ### 15.293 ### 14.56 -4.79% -24.92 -4.79% 34
CLW Long ### 15.934 ### 13.591 -14.70% -98.31 -14.70% 41.9576
CLW Long ### 16.849 ### 13.591 -19.34% -129.28 -19.34% 39.6806
CLW Long ### 16.849 ### 13.591 -19.34% -129.28 -19.34% 39.6806
CLW Long ### 15.934 ### 13.591 -14.70% -2.34 -14.70% 1
CLW Long 6/1/2016 17.254 ### 13.591 -21.23% -141.95 -21.23% 38.7511
CLW Long ### 16.579 ### 14.459 -12.79% -46.64 -12.79% 22
CLW Long 8/1/2016 16.387 ### 14.459 -11.77% -3.86 -11.77% 2
CLW Long 8/4/2016 17.543 ### 14.459 -17.58% -117.47 -17.58% 38.0912
CLW Long ### 16.772 ### 14.941 -10.92% -72.94 -10.92% 39.8346
CLW Long ### 17.158 6/7/2017 17.832 3.93% 26.24 3.93% 38.9356
CLW Long ### 17.351 6/7/2017 17.832 2.77% 18.52 2.77% 38.5033
CLW Long ### 18.796 6/7/2017 17.832 -5.13% -34.27 -5.13% 35.5468
CLW Long ### 17.495 6/7/2017 17.832 1.93% 0.34 1.93% 1
CLW Long 3/9/2017 18.604 6/7/2017 17.832 -4.15% -1.54 -4.15% 2
CLW Open Long ### 20.242 ### 20.95 3.50% 23.37 3.50% 33.0038
CLW Open Long ### 21.35 ### 20.95 -1.87% -0.8 -1.87% 2
CLW Open Long ### 19.9 ### 20.95 5.28% 2.1 5.28% 2
CLW Open Long ### 20.95 ### 20.95 0.00% 0 0.00% 1
CMG Long ### 29.677 ### 28.25 -4.81% -32.06 -4.81% 22.4641
CMG Long 4/6/2010 23.706 ### 23.526 -0.76% -5.06 -0.76% 28.1214
CMG Long ### 25.841 ### 23.526 -8.96% -59.72 -8.96% 25.7989
CMG Long ### 25.841 ### 23.526 -8.96% -59.73 -8.96% 25.7995
CMG Long ### 28.071 ### 23.526 -16.19% -107.95 -16.19% 23.7523
CMG Long ### 29.412 ### 23.526 -20.01% -133.45 -20.01% 22.672
CMG Long ### 17.196 ### 15.688 -8.77% -58.44 -8.77% 38.7533
CMG Long ### 18.982 ### 15.688 -17.35% -115.65 -17.35% 35.1082
CMG Long ### 19.69 ### 15.688 -20.33% -135.46 -20.33% 33.847
CMG Long ### 9.27 ### 7.748 -16.42% -109.38 -16.42% 71.8657
CMG Long ### 6.425 ### 6.425 0.00% 0 0.00% 103.677
CMG Long ### 6.708 ### 6.425 -4.22% -28.1 -4.22% 99.3046
CMG Long 3/6/2012 6.897 ### 6.425 -6.84% -45.59 -6.84% 96.5843
CMG Long 5/8/2012 7.37 ### 6.425 -12.82% -85.42 -12.82% 90.3942
CMG Long 5/9/2012 7.653 ### 6.425 -16.05% -106.91 -16.05% 87.0589
CMG Long ### 3.968 ### 4.63 16.68% 111.1 16.68% 167.829
CMG Long ### 4.063 ### 4.63 13.96% 92.94 13.96% 163.907
CMG Long ### 4.157 ### 4.63 11.38% 75.78 11.38% 160.206
CMG Long ### 4.252 ### 4.63 8.89% 59.21 8.89% 156.641
CMG Long 1/2/2013 4.441 ### 4.63 4.26% 28.35 4.26% 149.986
CMG Long ### 4.063 ### 3.779 -6.99% -35.78 -6.99% 126
CMG Long ### 4.157 ### 3.779 -9.09% -0.38 -9.09% 1
CMG Long 9/3/2013 4.252 ### 3.779 -11.12% -74.11 -11.12% 156.684
CMG Long 9/4/2013 4.535 ### 3.779 -16.67% -111.06 -16.67% 146.911
CMG Long 9/5/2013 4.252 ### 3.779 -11.12% -24.12 -11.12% 51
CMG Long ### 4.252 ### 6.047 42.22% 281.17 42.22% 156.638
CMG Long ### 4.252 ### 6.047 42.22% 281.17 42.22% 156.641
CMG Long ### 4.724 ### 6.047 28.01% 186.54 28.01% 140.996
CMG Long ### 4.724 ### 6.047 28.01% 186.55 28.01% 141.009
CMG Long ### 4.535 ### 6.047 33.34% 222.09 33.34% 146.885
CMG Long 7/7/2014 6.992 ### 8.031 14.86% 99.09 14.86% 95.3658
CMG Long 9/8/2014 7.275 ### 8.031 10.39% 69.29 10.39% 91.6585
CMG Long 9/9/2014 7.181 ### 8.031 11.84% 78.93 11.84% 92.86
CMG Long ### 7.748 ### 8.031 3.65% 24.36 3.65% 86.0682
CMG Long ### 7.653 ### 8.031 4.94% 32.94 4.94% 87.1405
CMG Long ### 10.299 ### 12.283 19.26% 128.49 19.26% 64.7636
CMG Long ### 10.96 ### 12.283 12.07% 80.52 12.07% 60.8596
CMG Long ### 10.677 ### 12.283 15.04% 100.33 15.04% 62.472
CMG Long 4/9/2015 11.054 ### 12.283 11.12% 74.16 11.12% 60.3439
CMG Long ### 11.243 ### 12.283 9.25% 61.71 9.25% 59.3319
CMG Long ### 14.739 ### 13.228 -10.25% -68.41 -10.25% 45.2743
CMG Long 3/4/2016 15.968 ### 13.228 -17.16% -114.51 -17.16% 41.7913
CMG Long 3/7/2016 15.968 ### 13.228 -17.16% -114.51 -17.16% 41.7917
CMG Long 3/8/2016 15.873 ### 13.228 -16.66% -111.2 -16.66% 42.0421
CMG Long 9/1/2016 14.9 ### 14.5 -2.68% -17.91 -2.68% 44.7668
CMG Long ### 16.9 ### 14.5 -14.20% -94.73 -14.20% 39.4719
CMG Long ### 16.2 ### 14.5 -10.49% -70 -10.49% 41.1767
CMG Long ### 16.5 ### 14.5 -12.12% -80.86 -12.12% 40.4285
CMG Open Long ### 16.2 ### 17 4.94% 32.93 4.94% 41.1635
CMG Open Long ### 16.7 ### 17 1.80% 11.98 1.80% 39.9317
CMG Open Long ### 17.1 ### 17 -0.58% -3.9 -0.58% 38.9988
CMG Open Long ### 18.5 ### 17 -8.11% -54.08 -8.11% 36.0524
CMG Open Long ### 18.3 ### 17 -7.10% -47.38 -7.10% 36.4474
CMT Long ### 42.28 ### 41.41 -2.06% -13.72 -2.06% 15.7679
CMT Long ### 47.51 ### 46.21 -2.74% -18.24 -2.74% 14.0319
CMT Long ### 51.87 ### 46.21 -10.91% -72.75 -10.91% 12.8529
CMT Long ### 52.31 ### 46.21 -11.66% -77.75 -11.66% 12.7451
CMT Long ### 51.87 ### 46.21 -10.91% -72.75 -10.91% 12.8532
CMT Long ### 52.31 ### 46.21 -11.66% -77.75 -11.66% 12.7454
CMT Long ### 41.85 7/9/2010 35.31 -15.63% -104.15 -15.63% 15.9246
CMT Long ### 16.04 3/3/2011 17.61 9.79% 65.23 9.79% 41.5446
CMT Long ### 16.65 3/3/2011 17.61 5.77% 38.42 5.77% 40.024
CMT Long ### 17.96 3/3/2011 17.61 -1.95% -12.99 -1.95% 37.1058
CMT Long ### 18.57 3/3/2011 17.61 -5.17% -34.45 -5.17% 35.8893
CMT Long ### 18.57 3/3/2011 17.61 -5.17% -34.46 -5.17% 35.8914
CMT Long ### 19.615 ### 16.913 -13.78% -91.8 -13.78% 33.9735
CMT Long ### 20.4 ### 16.913 -17.09% -113.91 -17.09% 32.6669
CMT Long ### 6.626 ### 6.538 -1.33% -8.85 -1.33% 100.551
CMT Long ### 7.149 ### 6.538 -8.55% -56.94 -8.55% 93.1977
CMT Long ### 6.887 ### 6.538 -5.07% -33.76 -5.07% 96.7457
CMT Long ### 6.887 ### 7.7 11.80% 78.64 11.80% 96.731
CMT Long ### 7.062 ### 7.7 9.03% 60.19 9.03% 94.3355
CMT Long ### 7.323 ### 7.7 5.15% 34.3 5.15% 90.9794
CMT Long ### 6.974 ### 7.7 10.41% 69.36 10.41% 95.5307
CMT Long ### 7.5 ### 7.7 2.67% 17.77 2.67% 88.8397
CMT Long ### 7.4 ### 7.6 2.70% 18.01 2.70% 90.0486
CMT Long 4/6/2012 7.5 ### 7.6 1.33% 0.1 1.33% 1
CMT Long ### 7.4 ### 7.6 2.70% 18.01 2.70% 90.0511
CMT Long 5/2/2012 8 ### 7.6 -5.00% -33.32 -5.00% 83.304
CMT Long 5/8/2012 8.3 ### 7.6 -8.43% -56.21 -8.43% 80.2952
CMT Long ### 5.7 7/8/2013 5 -12.28% -81.83 -12.28% 116.899
CMT Long ### 5.9 ### 5 -15.25% -101.63 -15.25% 112.927
CMT Long ### 5.7 ### 5 -12.28% -14 -12.28% 20
CMT Long ### 5.9 ### 10.7 81.36% 4.8 81.36% 1
CMT Long ### 5.9 ### 10.7 81.36% 541.99 81.36% 112.914
CMT Long ### 6.2 ### 10.7 72.58% 483.54 72.58% 107.454
CMT Long ### 6.5 ### 10.7 64.62% 430.49 64.62% 102.497
CMT Long ### 6.9 ### 10.7 55.07% 366.93 55.07% 96.5594
CMT Long 7/8/2014 10.4 9/3/2015 11.7 12.50% 83.43 12.50% 64.1741
CMT Long ### 10.4 9/3/2015 11.7 12.50% 3.9 12.50% 3
CMT Long ### 11 9/3/2015 11.7 6.36% 42.47 6.36% 60.6762
CMT Long 2/3/2015 11.7 9/3/2015 11.7 0.00% 0 0.00% 57.0511
CMT Long 2/4/2015 10.9 9/3/2015 11.7 7.34% 0.8 7.34% 1
CMT Long ### 12 2/3/2016 14.5 20.83% 139.06 20.83% 55.6248
CMT Long ### 12.8 2/3/2016 14.5 13.28% 88.66 13.28% 52.1532
CMT Long ### 14 2/3/2016 14.5 3.57% 23.84 3.57% 47.6877
CMT Long ### 14.3 2/3/2016 14.5 1.40% 1.8 1.40% 9
CMT Long 4/1/2016 13.3 ### 10.7 -19.55% -59.8 -19.55% 23
CMT Long 4/7/2016 13.3 ### 10.7 -19.55% -130.52 -19.55% 50.2011
CMT Long ### 10.8 ### 11 1.85% 6.2 1.85% 31
CMT Long ### 11.45 ### 11 -3.93% -26.24 -3.93% 58.3016
CMT Long ### 11.45 ### 11 -3.93% -26.24 -3.93% 58.3016
CMT Long ### 11.9 ### 11 -7.56% -50.49 -7.56% 56.1007
CMV Long ### 15.939 ### 14.039 -11.92% -79.47 -11.92% 41.8261
CMV Long ### 17.202 ### 14.039 -18.39% -122.59 -18.39% 38.7564
CMV Long ### 16.317 ### 14.039 -13.96% -93.08 -13.96% 40.8592
CMV Long ### 12.816 1/4/2012 13.208 3.06% 0.59 3.06% 1.5
CMV Long ### 13.432 1/4/2012 13.208 -1.67% -11.11 -1.67% 49.6181
CMV Long ### 13.432 1/4/2012 13.208 -1.67% -11.11 -1.67% 49.6181
CMV Long 8/1/2011 13.603 1/4/2012 13.208 -2.90% -15.01 -2.90% 38
CMV Long 9/9/2011 13.884 1/4/2012 13.208 -4.87% -32.45 -4.87% 48.0055
CMV Long ### 14.09 5/2/2012 11.272 -20.00% -133.28 -20.00% 47.2976
CMV Long ### 14.383 5/2/2012 11.272 -21.63% -144.15 -21.63% 46.3348
CMV Long ### 10.897 ### 11.833 8.59% 57.23 8.59% 61.1397
CMV Long ### 11.227 ### 11.833 5.40% 35.96 5.40% 59.3438
CMV Long ### 11.227 ### 11.833 5.40% 35.96 5.40% 59.3447
CMV Long ### 11.359 ### 11.833 4.17% 27.8 4.17% 58.6576
CMV Long ### 11.888 ### 11.833 -0.46% -3.08 -0.46% 56.0516
CMV Long ### 9.931 ### 9.502 -4.32% -28.78 -4.32% 67.0971
CMV Long ### 9.645 ### 9.502 -1.48% -9.88 -1.48% 69.0881
CMV Long ### 10.36 ### 9.502 -8.28% -55.19 -8.28% 64.3237
CMV Long ### 10.002 ### 11.071 10.69% 71.21 10.69% 66.6146
CMV Long 7/2/2014 10.978 ### 11.071 0.85% 0.09 0.85% 1
CMV Long 7/3/2014 11.055 ### 11.071 0.14% 0.19 0.14% 12
CMV Long 7/7/2014 11.209 ### 11.071 -1.23% -8.2 -1.23% 59.4463
CMV Long 7/8/2014 11.209 ### 11.071 -1.23% -8.2 -1.23% 59.4463
CMV Long ### 13.456 ### 12.775 -5.06% -33.72 -5.06% 49.5181
CMV Long ### 15.512 ### 12.775 -17.64% -117.57 -17.64% 42.9571
CMV Long ### 13.505 ### 12.775 -5.41% -0.73 -5.41% 1
CMV Long ### 15.878 ### 12.775 -19.54% -130.22 -19.54% 41.9673
CMV Long ### 14.873 ### 13.596 -8.59% -57.19 -8.59% 44.7877
CMV Long ### 14.417 ### 13.596 -5.69% -37.93 -5.69% 46.2054
CMV Long ### 16 ### 14.024 -12.35% -15.81 -12.35% 8
CMV Open Long ### 16 ### 21 31.25% 208.14 31.25% 41.6283
CMV Open Long ### 16.45 ### 21 27.66% 4.55 27.66% 1
CMV Open Long ### 17.65 ### 21 18.98% 6.7 18.98% 2
CMV Open Long ### 17.65 ### 21 18.98% 126.43 18.98% 37.7394
CMV Open Long 1/3/2017 16.8 ### 21 25.00% 4.2 25.00% 1
CMX Long ### 13.66 ### 13.14 -3.81% -25.38 -3.81% 48.8043
CMX Long ### 13.66 1/4/2011 12.82 -6.15% -40.99 -6.15% 48.8031
CMX Long ### 14.79 1/4/2011 12.82 -13.32% -88.8 -13.32% 45.0753
CMX Long ### 13.57 1/4/2011 12.82 -5.53% -36.85 -5.53% 49.1304
CMX Long ### 13.31 1/4/2011 12.82 -3.68% -24.55 -3.68% 50.1015
CMX Long 8/1/2011 6.8 9/1/2011 7.3 7.35% 0.5 7.35% 1
CMX Long 8/3/2011 7 9/1/2011 7.3 4.29% 3.3 4.29% 11
CMX Long 8/9/2011 7.2 9/1/2011 7.3 1.39% 9.26 1.39% 92.5728
CMX Long ### 7.3 9/1/2011 7.3 0.00% 0 0.00% 91.3056
CMX Long ### 7.6 9/1/2011 7.3 -3.95% -26.31 -3.95% 87.7066
CMX Long ### 4.8 ### 4.1 -14.58% -7 -14.58% 10
CMX Long ### 5 ### 4.1 -18.00% -119.97 -18.00% 133.303
CMX Long ### 5.2 ### 4.1 -21.15% -77 -21.15% 70
CMX Long ### 5.4 ### 4.1 -24.07% -146.9 -24.07% 113
CMX Long 5/7/2012 5.3 ### 4.9 -7.55% -50.29 -7.55% 125.713
CMX Long 5/9/2012 5.7 ### 4.9 -14.04% -93.52 -14.04% 116.894
CMX Long ### 5.9 ### 4.9 -16.95% -112.93 -16.95% 112.934
CMX Long ### 6.1 ### 4.9 -19.67% -131.08 -19.67% 109.237
CMX Long ### 6.4 ### 4.9 -23.44% -156.19 -23.44% 104.124
CMX Long ### 5.1 9/6/2012 4.3 -15.69% -104.46 -15.69% 130.572
CMX Long 1/7/2013 3.9 ### 4.4 12.82% 85.37 12.82% 170.73
CMX Long 1/9/2013 4.2 ### 4.4 4.76% 31.71 4.76% 158.538
CMX Long ### 4.4 ### 4.4 0.00% 0 0.00% 151.337
CMX Long ### 4.6 ### 4.4 -4.35% -28.95 -4.35% 144.766
CMX Long ### 4.8 ### 4.4 -8.33% -55.5 -8.33% 138.748
CMX Long ### 4.6 ### 7.7 67.39% 448.74 67.39% 144.754
CMX Long ### 4.9 ### 7.7 57.14% 380.51 57.14% 135.896
CMX Long ### 5.4 ### 7.7 42.59% 283.64 42.59% 123.321
CMX Long ### 5.1 ### 7.7 50.98% 339.53 50.98% 130.587
CMX Long ### 4.8 ### 7.7 60.42% 402.32 60.42% 138.731
CMX Long ### 5.8 7/2/2013 6.8 17.24% 115.02 17.24% 115.018
CMX Long ### 6.4 7/2/2013 6.8 6.25% 41.7 6.25% 104.238
CMX Long ### 6.6 7/2/2013 6.8 3.03% 20.22 3.03% 101.084
CMX Long ### 6.8 7/2/2013 6.8 0.00% 0 0.00% 98.118
CMX Long ### 7.3 7/2/2013 6.8 -6.85% -45.71 -6.85% 91.4119
CMX Long ### 5.6 ### 5.7 1.79% 11.91 1.79% 119.142
CMX Long ### 6.3 ### 5.7 -9.52% -63.54 -9.52% 105.907
CMX Long ### 6.2 ### 5.7 -8.06% -53.81 -8.06% 107.613
CMX Long ### 6.6 ### 5.7 -13.64% -90.99 -13.64% 101.103
CMX Long ### 7 ### 5.7 -18.57% -123.94 -18.57% 95.34
CMX Long ### 5.5 4/3/2014 5.2 -5.45% -36.38 -5.45% 121.269
CMX Long ### 5.8 4/3/2014 5.2 -10.34% -69 -10.34% 114.999
CMX Long ### 6.1 4/3/2014 5.2 -14.75% -98.42 -14.75% 109.35
CMX Long ### 6.3 4/3/2014 5.2 -17.46% -116.47 -17.46% 105.885
CMX Long ### 6.2 5/6/2014 5 -19.35% -129.05 -19.35% 107.543
CMX Long ### 5.6 ### 8.3 48.21% 321.43 48.21% 119.05
CMX Long 8/4/2014 5.9 ### 8.3 40.68% 271.2 40.68% 112.999
CMX Long 8/5/2014 6 ### 8.3 38.33% 255.59 38.33% 111.125
CMX Long 8/6/2014 6.2 ### 8.3 33.87% 225.84 33.87% 107.543
CMX Long ### 6.2 ### 8.3 33.87% 225.84 33.87% 107.543
CMX Long ### 7.6 4/3/2015 6.4 -15.79% -105.4 -15.79% 87.8351
CMX Long 3/5/2015 8.2 4/3/2015 6.4 -21.95% -146.54 -21.95% 81.4102
CMX Long 3/6/2015 8 4/3/2015 6.4 -20.00% -133.51 -20.00% 83.4463
CMX Long ### 8.3 4/3/2015 6.4 -22.89% -152.83 -22.89% 80.4349
CMX Long ### 8.3 4/3/2015 6.4 -22.89% -152.83 -22.89% 80.4349
CMX Long ### 6.5 ### 5.7 -12.31% -82.1 -12.31% 102.629
CMX Long 6/2/2015 7.1 ### 5.7 -19.72% -131.54 -19.72% 93.9577
CMX Long 6/3/2015 7.1 ### 5.7 -19.72% -131.55 -19.72% 93.9615
CMX Long 6/5/2015 7 ### 5.7 -18.57% -123.89 -18.57% 95.3038
CMX Long 6/9/2015 6.9 ### 5.7 -17.39% -116.02 -17.39% 96.686
CMX Long ### 5.1 ### 4.3 -15.69% -104.58 -15.69% 130.725
CMX Long ### 5.3 ### 4.5 -15.09% -40.8 -15.09% 51
CMX Long ### 4.1 ### 3.37 -17.80% -92.71 -17.80% 127
CMX Open Long 6/8/2017 4.4 ### 4 -9.09% -60.59 -9.09% 151.486
CNG Long ### 10.58 ### 10.002 -5.46% -36.42 -5.46% 63.012
CNG Long ### 11.074 ### 13.594 22.76% 151.7 22.76% 60.1989
CNG Long 3/1/2012 11.98 ### 13.594 13.47% 89.82 13.47% 55.6475
CNG Long 3/2/2012 12.556 ### 13.594 8.27% 55.11 8.27% 53.0964
CNG Long 3/5/2012 12.72 ### 13.594 6.87% 45.81 6.87% 52.4135
CNG Long 3/6/2012 12.967 ### 13.594 4.84% 32.24 4.84% 51.4212
CNG Long ### 13.183 5/7/2014 28.307 114.72% 765.08 114.72% 50.5873
CNG Long ### 13.582 5/7/2014 28.307 108.42% 723.03 108.42% 49.1019
CNG Long ### 14.083 5/7/2014 28.307 101.00% 673.62 101.00% 47.3577
CNG Long ### 13.982 5/7/2014 28.307 102.45% 683.29 102.45% 47.6991
CNG Long 2/8/2013 15.051 5/7/2014 28.307 88.07% 587.51 88.07% 44.3205
CNG Long ### 26.993 ### 36.089 33.70% 225.5 33.70% 24.7909
CNG Long ### 27.579 ### 36.089 30.86% 206.49 30.86% 24.2645
CNG Long ### 27.996 ### 36.089 28.91% 193.45 28.91% 23.9039
CNG Long 2/5/2016 28.632 ### 36.089 26.04% 174.31 26.04% 23.3748
CNG Long ### 29.276 ### 36.089 23.27% 155.75 23.27% 22.8609
COM Long 1/8/2010 24.299 ### 24.306 0.03% 0.19 0.03% 27.436
COM Long ### 22.36 ### 22.36 0.00% 0 0.00% 29.8152
COM Long 2/1/2010 21.503 2/2/2010 21.931 1.99% 13.27 1.99% 31.0034
COM Long 3/1/2010 24.727 3/2/2010 24.941 0.87% 5.77 0.87% 26.9614
COM Long ### 23.87 ### 23.87 0.00% 0 0.00% 27.9296
COM Long 4/7/2010 39.468 4/9/2010 24.513 -37.89% -252.61 -37.89% 16.8916
COM Long ### 24.083 ### 39.468 63.88% 425.79 63.88% 27.6756
COM Long ### 23.219 ### 22.36 -3.70% -0.86 -3.70% 1
COM Long ### 38.764 ### 24.513 -36.76% -245.14 -36.76% 17.2014
COM Long ### 24.299 ### 24.513 0.88% 5.87 0.88% 27.4345
COM Long ### 40.877 ### 40.877 0.00% 0 0.00% 16.3083
COM Long ### 24.513 7/1/2010 24.513 0.00% 0 0.00% 27.1952
COM Long 7/7/2010 24.083 7/8/2010 24.083 0.00% 0 0.00% 27.6807
COM Long ### 24.513 ### 24.513 0.00% 0 0.00% 20
COM Long ### 24.299 ### 37.018 52.34% 101.75 52.34% 8
COM Long ### 37.018 ### 23.655 -36.10% -240.67 -36.10% 18.0102
COM Long 8/3/2010 39.468 8/5/2010 24.513 -37.89% -252.56 -37.89% 16.8882
COM Long ### 39.468 ### 38.059 -3.57% -23.79 -3.57% 16.8839
COM Long ### 38.059 ### 23.87 -37.28% -248.43 -37.28% 17.5086
COM Long ### 24.299 ### 25.155 3.52% 23.47 3.52% 27.4165
COM Long ### 25.477 ### 25.8 1.27% 8.45 1.27% 26.1494
COM Long ### 24.175 ### 22.353 -7.54% -50.21 -7.54% 27.558
COM Long ### 23.257 ### 22.353 -3.89% -25.9 -3.89% 28.6471
COM Long ### 22.928 ### 18.112 -21.00% -139.93 -21.00% 29.0546
COM Long ### 22.722 ### 19.516 -14.11% -9.62 -14.11% 3
COM Long 9/7/2011 24.527 ### 19.516 -20.43% -10.02 -20.43% 2
COM Long 9/8/2011 25.063 ### 19.516 -22.13% -5.55 -22.13% 1
COM Long 9/9/2011 23.858 ### 19.516 -18.20% -121.22 -18.20% 27.9183
COM Long 3/7/2012 18.631 ### 15.9 -14.66% -40.96 -14.66% 15
COM Long ### 18.084 ### 18.922 4.63% 30.86 4.63% 36.8251
COM Long 6/1/2012 19.109 ### 18.922 -0.98% -6.52 -0.98% 34.8511
COM Long 6/4/2012 19.653 ### 18.922 -3.72% -24.77 -3.72% 33.8864
COM Long ### 19.995 ### 18.922 -5.37% -3.22 -5.37% 3
COM Long ### 20.404 ### 18.922 -7.26% -48.38 -7.26% 32.6431
COM Long ### 22.028 ### 20.861 -5.30% -2.33 -5.30% 2
COM Long 2/7/2013 23.11 ### 20.861 -9.73% -64.8 -9.73% 28.8149
COM Long 2/8/2013 23.11 ### 20.861 -9.73% -64.8 -9.73% 28.8149
COM Long ### 23.832 ### 20.861 -12.47% -5.94 -12.47% 2
COM Long ### 23.11 ### 20.861 -9.73% -38.23 -9.73% 17
COM Long ### 24.974 ### 20.2 -19.12% -127.27 -19.12% 26.6594
COM Long ### 21.522 ### 19.099 -11.26% -38.77 -11.26% 16
COM Long ### 22.991 ### 19.099 -16.93% -54.49 -16.93% 14
COM Long ### 22.991 ### 19.099 -16.93% -112.7 -16.93% 28.9558
COM Long ### 20.293 ### 18.378 -9.44% -62.81 -9.44% 32.798
COM Long ### 21.288 ### 18.378 -13.67% -90.98 -13.67% 31.2661
COM Long ### 21.288 ### 18.378 -13.67% -90.98 -13.67% 31.2661
COM Long ### 22.054 ### 18.378 -16.67% -110.95 -16.67% 30.1823
COM Long ### 22.054 ### 18.378 -16.67% -110.95 -16.67% 30.1823
COM Long ### 22.207 ### 19.987 -10.00% -66.5 -10.00% 29.9572
COM Long ### 22.973 ### 19.987 -13.00% -86.47 -13.00% 28.959
COM Long ### 22.973 ### 24.126 5.02% 33.38 5.02% 28.9539
COM Long ### 23.739 ### 24.126 1.63% 10.84 1.63% 28.0202
COM Long 3/7/2014 23.424 ### 24.126 3.00% 19.93 3.00% 28.3973
COM Long ### 24.985 ### 24.126 -3.44% -22.87 -3.44% 26.6259
COM Long ### 26.079 ### 24.126 -7.49% -49.82 -7.49% 25.509
COM Long ### 26.938 ### 27.351 1.53% 1.65 1.53% 4
COM Long ### 28.156 ### 27.351 -2.86% -19.02 -2.86% 23.6239
COM Long ### 28.156 ### 27.351 -2.86% -19.02 -2.86% 23.6239
COM Long 9/3/2014 28.959 ### 27.351 -5.55% -36.94 -5.55% 22.9709
COM Long ### 29.362 ### 27.351 -6.85% -45.56 -6.85% 22.6562
COM Long ### 28.156 4/6/2015 29.362 4.28% 2.41 4.28% 2
COM Long ### 29.765 4/6/2015 29.362 -1.35% -9 -1.35% 22.3442
COM Long ### 29.765 4/6/2015 29.362 -1.35% -9 -1.35% 22.3442
COM Long ### 28.88 4/6/2015 29.362 1.67% 9.64 1.67% 20
COM Long ### 30.971 4/6/2015 29.362 -5.20% -34.56 -5.20% 21.4762
COM Long ### 30.062 9/9/2015 26.452 -12.01% -79.86 -12.01% 22.1225
COM Long ### 30.062 ### 36.964 22.96% 117.33 22.96% 17
COM Long ### 32.33 ### 36.964 14.33% 95.32 14.33% 20.5705
COM Long ### 32.078 ### 36.964 15.23% 101.3 15.23% 20.7329
COM Long ### 34.261 ### 36.964 7.89% 52.47 7.89% 19.4126
COM Long ### 48.254 3/4/2016 45.522 -5.66% -37.66 -5.66% 13.7861
COM Long ### 50.985 3/4/2016 45.522 -10.71% -5.46 -10.71% 1
COM Long ### 47.799 3/4/2016 45.522 -4.76% -13.66 -4.76% 6
COM Long 8/8/2016 43.702 ### 69.6 59.26% 394.2 59.26% 15.2212
COM Long ### 44.632 ### 69.6 55.94% 372.13 55.94% 14.9043
COM Long ### 45.561 ### 69.6 52.76% 350.99 52.76% 14.6008
COM Long ### 46.491 ### 69.6 49.71% 330.67 49.71% 14.3093
COM Long ### 47.7 ### 69.6 45.91% 305.45 45.91% 13.9476
COM Open Long ### 68 ### 68 0.00% 0 0.00% 9.79952
CSM Long 1/4/2010 16.569 ### 13.666 -17.52% -116.8 -17.52% 40.2358
CSM Long 1/5/2010 17.321 ### 13.666 -21.10% -140.68 -21.10% 38.4889
CSM Long ### 15.387 ### 13.017 -15.40% -102.66 -15.40% 43.3155
CSM Long ### 8.531 ### 7.031 -17.58% -117.18 -17.58% 78.1182
CSM Long ### 8.618 ### 7.031 -18.41% -122.73 -18.41% 77.332
CSM Long ### 9.093 ### 7.031 -22.68% -151.13 -22.68% 73.2941
CSM Long 6/8/2011 4.984 8/1/2011 4.013 -19.48% -129.78 -19.48% 133.661
CSM Long ### 4.692 ### 3.949 -15.84% -105.48 -15.84% 141.961
CSM Long 2/2/2012 3.333 ### 7.823 134.71% 897.2 134.71% 199.823
CSM Long 2/6/2012 3.399 ### 7.823 130.16% 866.88 130.16% 195.95
CSM Long 2/7/2012 3.495 ### 7.823 123.83% 824.79 123.83% 190.57
CSM Long 2/8/2012 3.786 ### 7.823 106.63% 710.27 106.63% 175.939
CSM Long 2/9/2012 3.949 ### 7.823 98.10% 653.52 98.10% 168.694
CSM Long 6/8/2012 9.224 7/5/2012 8.062 -12.60% -84.23 -12.60% 72.4896
CSM Long ### 9.36 7/5/2012 8.062 -13.87% -92.73 -13.87% 71.4381
CSM Long ### 9.566 7/5/2012 8.062 -15.72% -105.13 -15.72% 69.9021
CSM Long 1/8/2013 9.221 3/6/2013 10.331 12.04% 80.47 12.04% 72.4928
CSM Long 1/9/2013 9.566 3/6/2013 10.331 8.00% 53.46 8.00% 69.8797
CSM Long ### 10.101 3/6/2013 10.331 2.28% 15.22 2.28% 66.1796
CSM Long ### 9.872 3/6/2013 10.331 4.65% 31.08 4.65% 67.7181
CSM Long ### 10.331 3/6/2013 10.331 0.00% 0 0.00% 64.7149
CSM Long 4/2/2013 12.283 9/5/2013 14.377 17.05% 113.98 17.05% 54.431
CSM Long 4/4/2013 12.818 9/5/2013 14.377 12.16% 81.32 12.16% 52.1608
CSM Long 4/8/2013 13.009 9/5/2013 14.377 10.52% 70.31 10.52% 51.3959
CSM Long 4/9/2013 13.583 9/5/2013 14.377 5.85% 39.09 5.85% 49.2278
CSM Long ### 13.354 9/5/2013 14.377 7.66% 51.22 7.66% 50.0718
CSM Long 1/8/2014 17.253 5/9/2014 16.248 -5.83% -38.96 -5.83% 38.7651
CSM Long ### 17.618 5/9/2014 16.248 -7.78% -52.01 -7.78% 37.9625
CSM Long 2/6/2014 18.577 5/9/2014 16.248 -12.54% -83.86 -12.54% 36.0049
CSM Long 2/7/2014 19.535 5/9/2014 16.248 -16.83% -112.55 -16.83% 34.2423
CSM Long ### 18.942 5/9/2014 16.248 -14.22% -95.13 -14.22% 35.3123
CSM Long 6/2/2014 18.486 ### 19.353 4.69% 31.36 4.69% 36.1657
CSM Long ### 18.821 ### 19.353 2.83% 18.9 2.83% 35.5224
CSM Long ### 19.401 ### 19.353 -0.25% -1.65 -0.25% 34.4616
CSM Long ### 19.789 ### 19.353 -2.20% -14.73 -2.20% 33.7874
CSM Long 7/1/2014 20.224 ### 19.353 -4.31% -28.8 -4.31% 33.0628
CSM Long ### 16.939 8/3/2016 19.043 12.42% 83.04 12.42% 39.4688
CSM Long ### 17.48 8/3/2016 19.043 8.94% 59.78 8.94% 38.2481
CSM Long ### 18.321 8/3/2016 19.043 3.94% 26.35 3.94% 36.4944
CSM Long ### 18.2 8/3/2016 19.043 4.63% 30.97 4.63% 36.7368
CSM Long ### 19.702 8/3/2016 19.043 -3.34% -22.37 -3.34% 33.9417
CSM Open Long ### 19.598 ### 18 -8.15% -54.52 -8.15% 34.1198
CSV Long ### 17.057 ### 15.97 -6.37% -42.49 -6.37% 39.0846
CSV Long ### 18.616 ### 16.088 -13.58% -90.53 -13.58% 35.81
CSV Long ### 19.458 ### 16.088 -17.32% -115.46 -17.32% 34.2619
CSV Long ### 20.215 ### 16.088 -20.42% -136.11 -20.42% 32.9802
CSV Long ### 20.722 ### 16.088 -22.36% -149.1 -22.36% 32.1749
CSV Long ### 19.635 ### 19.37 -1.35% -8.99 -1.35% 33.9349
CSV Long ### 20.696 ### 19.37 -6.41% -42.69 -6.41% 32.1961
CSV Long ### 20.785 ### 19.37 -6.81% -45.36 -6.81% 32.0585
CSV Long ### 22.111 ### 19.37 -12.40% -82.6 -12.40% 30.1366
CSV Long 4/4/2016 21.669 ### 19.37 -10.61% -70.7 -10.61% 30.753
CSV Long ### 21.927 ### 24.537 11.90% 79.29 11.90% 30.3801
CSV Long ### 22.473 ### 24.537 9.18% 61.18 9.18% 29.6425
CSV Long 7/4/2016 24.839 ### 24.537 -1.22% -8.1 -1.22% 26.8208
CSV Long 7/5/2016 24.93 ### 24.537 -1.58% -10.5 -1.58% 26.725
CSV Long 7/6/2016 24.748 ### 24.537 -0.85% -5.68 -0.85% 26.9227
CSV Open Long ### 29.687 ### 33.9 14.19% 94.55 14.19% 22.4415
CSV Open Long ### 31.3 ### 33.9 8.31% 55.34 8.31% 21.2858
CSV Open Long ### 32 ### 33.9 5.94% 39.56 5.94% 20.8208
CSV Open Long ### 32.6 ### 33.9 3.99% 26.57 3.99% 20.4387
CSV Open Long ### 34.45 ### 33.9 -1.60% -10.64 -1.60% 19.3431
CTD Long ### 41.103 ### 39.687 -3.45% -22.97 -3.45% 16.2194
CTD Long 2/3/2010 41.46 7/8/2010 46.065 11.11% 74.05 11.11% 16.0794
CTD Long ### 44.293 7/8/2010 46.065 4.00% 26.67 4.00% 15.0515
CTD Long 3/1/2010 46.421 7/8/2010 46.065 -0.77% -5.11 -0.77% 14.3623
CTD Long 3/2/2010 45.716 7/8/2010 46.065 0.76% 5.09 0.76% 14.5836
CTD Long 3/3/2010 45.716 7/8/2010 46.065 0.76% 5.09 0.76% 14.5833
CTD Long ### 41.341 ### 35.348 -14.50% -96.65 -14.50% 16.1274
CTD Long ### 15.357 ### 20.578 34.00% 226.65 34.00% 43.4107
CTD Long ### 15.946 ### 20.578 29.05% 193.66 29.05% 41.8083
CTD Long ### 17.01 ### 20.578 20.98% 139.85 20.98% 39.1951
CTD Long ### 17.718 ### 20.578 16.14% 107.63 16.14% 37.632
CTD Long ### 19.078 ### 20.578 7.86% 52.43 7.86% 34.9536
CTD Long ### 20.785 5/6/2014 40.163 93.23% 621.98 93.23% 32.0971
CTD Long ### 21.554 5/6/2014 40.163 86.34% 576 86.34% 30.9526
CTD Long ### 23.671 5/6/2014 40.163 69.67% 464.86 69.67% 28.187
CTD Long ### 24.248 5/6/2014 40.163 65.63% 437.97 65.63% 27.5195
CTD Long ### 24.376 5/6/2014 40.163 64.76% 432.18 64.76% 27.3756
CTD Long ### 42.511 ### 102.429 140.95% 942.69 140.95% 15.733
CTD Long ### 44.892 ### 102.429 128.17% 857.24 128.17% 14.899
CTD Long ### 45.231 ### 102.429 126.46% 845.81 126.46% 14.7875
CTD Long ### 45.912 ### 102.429 123.10% 823.37 123.10% 14.5685
CTD Long ### 49.653 ### 102.429 106.29% 711.06 106.29% 13.4733
CTD Long 3/2/2016 119.864 ### 168.8 40.83% 274.19 40.83% 5.60313
CTD Long 3/3/2016 122.769 ### 168.8 37.49% 251.82 37.49% 5.47063
CTD Long 3/9/2016 126.402 ### 168.8 33.54% 225.29 33.54% 5.31361
CTD Long ### 127.128 ### 168.8 32.78% 220.17 32.78% 5.28333
CTD Long ### 133.666 ### 168.8 26.28% 176.57 26.28% 5.02553
CTD Open Long ### 195.8 ### 210 7.25% 48.76 7.25% 3.43401
CTD Open Long ### 200 ### 210 5.00% 33.62 5.00% 3.36194
CTD Open Long ### 207 ### 210 1.45% 9.75 1.45% 3.24838
CTD Open Long ### 209.9 ### 210 0.05% 0.32 0.05% 3.2036
CTD Open Long ### 215 ### 210 -2.33% -15.64 -2.33% 3.12783
CTG Long 3/1/2010 14.1 ### 12.425 -11.88% -79.2 -11.88% 47.2813
CTG Long 3/2/2010 14.313 ### 12.425 -13.19% -87.94 -13.19% 46.5788
CTG Long ### 11.382 ### 12.628 10.95% 72.97 10.95% 58.5622
CTG Long ### 12.048 ### 12.628 4.81% 32.09 4.81% 55.3271
CTG Long ### 12.152 ### 12.628 3.92% 26.11 3.92% 54.8562
CTG Long ### 12.415 ### 12.628 1.72% 11.44 1.72% 53.6956
CTG Long 2/8/2011 12.99 ### 12.628 -2.79% -18.58 -2.79% 51.3203
CTG Long 6/3/2011 15.59 ### 12.628 -19.00% -126.66 -19.00% 42.7606
CTG Long ### 11.621 ### 14.318 23.21% 154.69 23.21% 57.3577
CTG Long ### 12.594 ### 14.318 13.69% 91.25 13.69% 52.9292
CTG Long ### 13.682 ### 14.318 4.65% 30.99 4.65% 48.7237
CTG Long ### 13.395 ### 14.318 6.89% 45.93 6.89% 49.766
CTG Long ### 15.284 3/5/2013 14.244 -6.80% -45.37 -6.80% 43.6253
CTG Long 1/3/2013 15.579 3/5/2013 14.244 -8.57% -57.14 -8.57% 42.7999
CTG Long ### 15.95 3/5/2013 14.244 -10.70% -71.32 -10.70% 41.8069
CTG Long ### 17.064 3/5/2013 14.244 -16.53% -110.21 -16.53% 39.0812
CTG Long ### 16.248 3/5/2013 14.244 -12.33% -82.25 -12.33% 41.0411
CTG Long ### 15.36 ### 17.943 16.82% 112.09 16.82% 43.3935
CTG Long ### 16 ### 17.943 12.14% 80.94 12.14% 41.6589
CTG Long ### 17.371 ### 17.943 3.29% 21.95 3.29% 38.3746
CTG Long ### 16.914 ### 17.943 6.08% 40.55 6.08% 39.4115
CTG Long ### 16.548 ### 17.943 8.43% 56.19 8.43% 40.2812
CTG Long ### 20.15 ### 16.504 -18.09% -120.64 -18.09% 33.0885
CTG Long ### 18.519 ### 15.065 -18.65% -124.34 -18.65% 35.9983
CTG Open Long ### 16.984 ### 18.6 9.51% 63.42 9.51% 39.2469
CTG Open Long ### 17.65 ### 18.6 5.38% 35.88 5.38% 37.7669
CTG Open Long ### 17.9 ### 18.6 3.91% 26.07 3.91% 37.2402
CTG Open Long ### 18.6 ### 18.6 0.00% 0 0.00% 35.8403
CTG Open Long ### 18.5 ### 18.6 0.54% 3.6 0.54% 36.035
CTI Long ### 18.083 ### 15.927 -11.92% -79.49 -11.92% 36.867
CTI Long ### 18.868 ### 18.934 0.35% 2.33 0.35% 35.3304
CTI Long ### 19.589 ### 18.934 -3.34% -22.29 -3.34% 34.0311
CTI Long 5/4/2010 21.154 ### 18.934 -10.49% -69.96 -10.49% 31.5145
CTI Long 5/5/2010 20.567 ### 18.934 -7.94% -52.94 -7.94% 32.4162
CTI Long 5/6/2010 23.309 ### 18.934 -18.77% -125.16 -18.77% 28.6073
CTI Long ### 22.003 ### 25.465 15.73% 104.86 15.73% 30.2884
CTI Long ### 23.045 ### 25.465 10.50% 69.99 10.50% 28.9198
CTI Long ### 24.159 ### 25.465 5.41% 36.03 5.41% 27.5881
CTI Long ### 23.637 ### 25.465 7.73% 51.55 7.73% 28.1986
CTI Long ### 24.159 ### 25.465 5.41% 36.03 5.41% 27.5895
CTI Long 9/8/2010 22.788 ### 26.115 14.60% 97.33 14.60% 29.2537
CTI Long ### 24.094 ### 26.115 8.39% 55.92 8.39% 27.6684
CTI Long ### 23.958 ### 26.115 9.00% 60.02 9.00% 27.826
CTI Long ### 24.159 ### 26.115 8.10% 53.98 8.10% 27.5964
CTI Long ### 25.53 ### 26.115 2.29% 15.28 2.29% 26.1171
CTI Long ### 12.405 ### 10.969 -11.58% -77.19 -11.58% 53.7543
CTI Long 9/1/2011 12.665 ### 10.969 -13.39% -89.3 -13.39% 52.6515
CTI Long 9/5/2011 13.189 ### 10.969 -16.83% -112.25 -16.83% 50.5611
CTI Long 9/7/2011 13.384 ### 10.969 -18.04% -120.33 -18.04% 49.8258
CTI Long ### 11.752 ### 13.906 18.33% 122.17 18.33% 56.7185
CTI Long ### 12.079 ### 13.906 15.13% 100.82 15.13% 55.1839
CTI Long ### 12.079 ### 13.906 15.13% 100.83 15.13% 55.1873
CTI Long ### 13.059 ### 13.906 6.49% 43.24 6.49% 51.0512
CTI Long ### 13.973 ### 13.906 -0.48% -3.2 -0.48% 47.7166
CTI Long 1/3/2012 13.776 ### 11.295 -18.01% -120.09 -18.01% 48.4029
CTI Long 1/4/2012 13.776 ### 11.295 -18.01% -120.09 -18.01% 48.4046
CTI Long ### 10.576 ### 8.881 -16.03% -106.84 -16.03% 63.0332
CTI Long ### 6.139 ### 4.998 -18.59% -123.89 -18.59% 108.579
CTI Long ### 6.425 ### 4.998 -22.21% -148.05 -22.21% 103.749
CTI Long ### 6.212 ### 4.998 -19.54% -130.27 -19.54% 107.307
CTI Long 2/7/2013 4.783 ### 4.283 -10.45% -69.65 -10.45% 139.306
CTI Long 2/8/2013 4.927 ### 4.283 -13.07% -87.09 -13.07% 135.237
CTI Long 3/8/2013 4.998 1/7/2014 6.354 27.13% 180.74 27.13% 133.292
CTI Long ### 5.069 1/7/2014 6.354 25.35% 168.89 25.35% 131.429
CTI Long ### 5.212 1/7/2014 6.354 21.91% 145.98 21.91% 127.825
CTI Long ### 5.14 1/7/2014 6.354 23.62% 157.36 23.62% 129.623
CTI Long ### 5.355 1/7/2014 6.354 18.66% 124.3 18.66% 124.427
CTI Long ### 6.996 ### 8.138 16.32% 7.99 16.32% 7
CTI Long ### 7.139 ### 8.138 13.99% 93.3 13.99% 93.3904
CTI Long ### 6.782 ### 8.138 19.99% 98.99 19.99% 73
CTI Long ### 7.853 ### 8.138 3.63% 4.27 3.63% 15
CTI Long ### 8.353 ### 8.138 -2.57% -7.09 -2.57% 33
CTI Long ### 9.138 6/9/2014 8.567 -6.25% -41.67 -6.25% 72.9749
CTI Long ### 8.996 6/9/2014 8.567 -4.77% -0.43 -4.77% 1
CTI Long ### 8.996 ### 8.647 -3.88% -2.44 -3.88% 7
CTI Long 7/1/2014 9.138 ### 8.647 -5.37% -35.83 -5.37% 72.9721
CTI Long 7/4/2014 9.423 ### 8.647 -8.24% -54.91 -8.24% 70.7665
CTI Long ### 9.423 ### 8.647 -8.24% -54.92 -8.24% 70.768
CTI Long 9/5/2014 9.138 ### 8.647 -5.37% -5.89 -5.37% 12
CTI Long ### 9.833 1/9/2015 8.732 -11.20% -74.65 -11.20% 67.8037
CTI Long ### 10.257 1/9/2015 8.732 -14.87% -99.13 -14.87% 65.0027
CTI Long ### 9.664 1/9/2015 8.732 -9.64% -64.3 -9.64% 68.9914
CTI Long ### 9.918 ### 15.51 56.38% 375.82 56.38% 67.2066
CTI Long ### 12.123 ### 15.51 27.94% 186.24 27.94% 54.988
CTI Long ### 11.868 ### 15.51 30.69% 204.58 30.69% 56.1712
CTI Long ### 11.954 ### 15.51 29.75% 198.31 29.75% 55.7682
CTI Long 3/2/2016 18.305 ### 24.623 34.52% 230.28 34.52% 36.449
CTI Long ### 18.846 ### 24.623 30.65% 204.53 30.65% 35.4036
CTI Long ### 19.477 ### 24.623 26.42% 176.29 26.42% 34.2577
CTI Long ### 20.019 ### 24.623 23.00% 153.46 23.00% 33.3324
CTI Long ### 19.928 ### 24.623 23.56% 157.21 23.56% 33.485
CTI Open Long 3/9/2017 27.7 ### 29.2 5.42% 36.16 5.42% 24.1088
CTI Open Long ### 28.5 ### 29.2 2.46% 16.4 2.46% 23.4324
CTI Open Long ### 29.15 ### 29.2 0.17% 1.15 0.17% 22.9107
CTI Open Long ### 30.1 ### 29.2 -2.99% -19.97 -2.99% 22.1892
CTI Open Long ### 30.15 ### 29.2 -3.15% -21.04 -3.15% 22.1524
CTS Long ### 14.871 ### 11.443 -23.05% -153.68 -23.05% 44.83
CTS Long 9/7/2010 8.729 ### 7.291 -16.47% -109.81 -16.47% 76.362
CTS Long ### 7.869 ### 7.799 -0.89% -5.93 -0.89% 84.6983
CTS Long ### 8.942 ### 7.799 -12.78% -85.2 -12.78% 74.5385
CTS Long ### 9.512 ### 7.799 -18.01% -120.04 -18.01% 70.0748
CTS Long ### 8.942 ### 7.799 -12.78% -85.19 -12.78% 74.5326
CTS Long 6/6/2011 5.152 ### 5.581 8.33% 55.48 8.33% 129.327
CTS Long 6/8/2011 5.581 ### 5.581 0.00% 0 0.00% 119.388
CTS Long 6/9/2011 5.652 ### 5.581 -1.26% -8.37 -1.26% 117.895
CTS Long ### 6.225 ### 5.581 -10.35% -68.94 -10.35% 107.057
CTS Long ### 6.585 ### 5.581 -15.25% -101.62 -15.25% 101.212
CTS Long 9/1/2011 5.581 ### 5.225 -6.38% -42.5 -6.38% 119.371
CTS Long 9/5/2011 5.869 ### 5.225 -10.97% -73.1 -10.97% 113.516
CTS Long ### 4.08 ### 6.995 71.45% 475.93 71.45% 163.268
CTS Long ### 4.223 ### 6.995 65.64% 437.27 65.64% 157.745
CTS Long ### 4.294 ### 6.995 62.90% 419.03 62.90% 155.139
CTS Long ### 4.364 ### 6.995 60.29% 401.64 60.29% 152.655
CTS Long 2/1/2012 4.436 ### 6.995 57.69% 384.34 57.69% 150.191
CTS Long ### 7.222 ### 5.474 -24.20% -161.57 -24.20% 92.4323
CTS Long 1/2/2013 5.551 ### 5.854 5.46% 36.43 5.46% 120.238
CTS Long ### 6.234 ### 5.854 -6.10% -40.69 -6.10% 107.071
CTS Long ### 6.082 ### 5.854 -3.75% -25.02 -3.75% 109.745
CTS Long ### 6.158 ### 5.854 -4.94% -32.95 -4.94% 108.388
CTS Long ### 5.595 ### 8.518 52.24% 348.67 52.24% 119.285
CTS Long ### 5.847 ### 8.518 45.68% 304.88 45.68% 114.146
CTS Long ### 5.847 ### 8.518 45.68% 304.89 45.68% 114.147
CTS Long ### 6.096 ### 8.518 39.73% 265.19 39.73% 109.494
CTS Long ### 6.347 ### 8.518 34.21% 228.33 34.21% 105.172
CTS Long ### 7.015 ### 8.476 20.83% 139.2 20.83% 95.2766
CTS Long ### 7.099 ### 8.476 19.40% 129.65 19.40% 94.1507
CTS Long 6/9/2014 7.517 ### 8.476 12.76% 85.27 12.76% 88.9187
CTS Long 7/4/2014 7.933 ### 8.476 6.84% 45.75 6.84% 84.2624
CTS Long 7/7/2014 7.766 ### 8.476 9.14% 61.11 9.14% 86.0752
CTS Long 6/8/2015 7.327 ### 6.356 -13.25% -88.61 -13.25% 91.2614
CTS Long ### 7.592 ### 6.356 -16.28% -108.86 -16.28% 88.0773
CTS Long ### 7.592 ### 6.356 -16.28% -108.87 -16.28% 88.0794
CTS Long ### 7.769 ### 6.356 -18.19% -121.62 -18.19% 86.0754
CTS Long ### 8.122 ### 6.356 -21.74% -145.43 -21.74% 82.3472
CTS Open Long ### 7.7 ### 11.8 53.25% 355.84 53.25% 86.7909
CTS Open Long ### 8.1 ### 11.8 45.68% 305.28 45.68% 82.5078
CTS Open Long ### 8.5 ### 11.8 38.82% 259.48 38.82% 78.6304
CTS Open Long ### 8.4 ### 11.8 40.48% 270.52 40.48% 79.5645
CTS Open Long ### 8.5 ### 11.8 38.82% 259.48 38.82% 78.631
D2D Long 1/4/2010 31.174 ### 29.549 -5.21% -34.75 -5.21% 21.3853
D2D Long 1/5/2010 33.34 ### 29.549 -11.37% -75.81 -11.37% 19.9965
D2D Long 1/6/2010 32.256 ### 29.549 -8.39% -55.95 -8.39% 20.6687
D2D Long ### 31.445 ### 32.528 3.44% 22.96 3.44% 21.1975
D2D Long ### 32.256 ### 32.528 0.84% 5.62 0.84% 20.6655
D2D Long ### 33.611 ### 32.528 -3.22% -21.48 -3.22% 19.8332
D2D Long ### 34.695 ### 32.528 -6.25% -41.64 -6.25% 19.2146
D2D Long ### 22.276 ### 20.279 -8.96% -59.75 -8.96% 29.9216
D2D Long ### 24.391 ### 20.279 -16.86% -112.37 -16.86% 27.3279
D2D Long ### 23.309 ### 20.279 -13.00% -86.64 -13.00% 28.5955
D2D Long 9/8/2011 10.571 ### 9.408 -11.00% -73.31 -11.00% 63.0366
D2D Long ### 11.329 ### 9.408 -16.96% -113 -16.96% 58.821
D2D Long ### 10.625 ### 9.408 -11.45% -76.33 -11.45% 62.7168
D2D Long ### 9.693 ### 10.77 11.11% 74.02 11.11% 68.7285
D2D Long 3/2/2012 10.321 ### 10.77 4.35% 13.47 4.35% 30
D2D Long 3/5/2012 10.606 ### 10.77 1.55% 10.3 1.55% 62.8141
D2D Long 3/6/2012 11.176 ### 10.77 -3.63% -24.2 -3.63% 59.6133
D2D Long 3/7/2012 10.15 ### 10.77 6.11% 40.7 6.11% 65.6373
D2D Long 9/4/2012 12.31 ### 10.094 -18.00% -119.94 -18.00% 54.1236
D2D Long ### 11.852 ### 38.487 224.73% 692.51 224.73% 26
D2D Long 4/9/2013 11.658 ### 38.487 230.13% 1533.13 230.13% 57.1447
D2D Long ### 12.439 ### 38.487 209.41% 78.14 209.41% 3
D2D Long 7/3/2013 12.439 ### 38.487 209.41% 26.05 209.41% 1
D2D Long ### 12.794 ### 38.487 200.82% 1338 200.82% 52.0763
D2D Long ### 38.104 ### 34.648 -9.07% -60.64 -9.07% 17.5474
D2D Long ### 41.175 ### 34.648 -15.85% -105.99 -15.85% 16.2392
D2D Long ### 39.831 ### 34.648 -13.01% -87.01 -13.01% 16.787
D2D Long ### 41.367 ### 34.648 -16.24% -108.61 -16.24% 16.1647
D2D Long ### 42.039 ### 34.648 -17.58% -117.57 -17.58% 15.907
DAG Long 4/9/2010 10.514 5/4/2010 10.514 0.00% 0 0.00% 63.4075
DAG Long ### 11.534 5/4/2010 10.514 -8.84% -58.96 -8.84% 57.802
DAG Long ### 12.092 5/4/2010 10.514 -13.05% -87.01 -13.05% 55.1364
DAG Long ### 12.464 5/4/2010 10.514 -15.65% -104.31 -15.65% 53.4945
DAG Long ### 11.397 5/4/2010 10.514 -7.75% -51.65 -7.75% 58.4984
DAG Long ### 7.85 ### 7.035 -10.38% -69.19 -10.38% 84.9001
DAG Long ### 8.555 ### 7.035 -17.77% -118.42 -17.77% 77.908
DAG Long 8/3/2011 6.653 ### 5.275 -20.71% -1.38 -20.71% 1
DAG Long ### 2.804 ### 4.562 62.70% 417.77 62.70% 237.639
DAG Long ### 2.899 ### 4.562 57.36% 382.25 57.36% 229.857
DAG Long ### 2.899 ### 4.562 57.36% 382.26 57.36% 229.862
DAG Long ### 3.042 ### 4.562 49.97% 332.98 49.97% 219.066
DAG Long 3/1/2012 3.089 ### 4.562 47.69% 32.41 47.69% 22
DAG Long 6/6/2012 5.609 ### 6.012 7.18% 47.95 7.18% 118.982
DAG Long 6/7/2012 5.751 ### 6.012 4.54% 30.29 4.54% 116.046
DAG Long 6/8/2012 6.321 ### 6.012 -4.89% -32.63 -4.89% 105.589
DAG Long ### 6.321 ### 6.012 -4.89% -32.63 -4.89% 105.586
DAG Long ### 6.179 ### 6.012 -2.70% -18.04 -2.70% 108.018
DAG Long ### 6.065 ### 7.319 20.68% 137.99 20.68% 110.036
DAG Long ### 6.221 ### 7.319 17.65% 117.79 17.65% 107.278
DAG Long ### 6.745 ### 7.319 8.51% 56.8 8.51% 98.9465
DAG Long ### 7.214 ### 7.319 1.46% 9.71 1.46% 92.5222
DAG Long ### 7.685 ### 7.319 -4.76% -31.79 -4.76% 86.8645
DAG Long ### 6.796 5/7/2014 7.493 10.26% 68.47 10.26% 98.2286
DAG Long ### 6.901 5/7/2014 7.493 8.58% 57.27 8.58% 96.7365
DAG Long ### 7.259 5/7/2014 7.493 3.22% 21.52 3.22% 91.9696
DAG Long ### 7.141 5/7/2014 7.493 4.93% 18.3 4.93% 52
DAG Long ### 7.318 5/7/2014 7.493 2.39% 3.5 2.39% 20
DAG Long 6/3/2014 7.493 ### 14.139 88.70% 6.65 88.70% 1
DAG Long ### 7.376 ### 14.139 91.69% 54.1 91.69% 8
DAG Long ### 7.904 ### 14.139 78.88% 526.69 78.88% 84.4733
DAG Long 7/7/2014 8.078 ### 14.139 75.03% 500.97 75.03% 82.6551
DAG Long 7/8/2014 8.195 ### 14.139 72.53% 484.3 72.53% 81.4767
DAG Long ### 11.781 ### 10.769 -8.59% -57.44 -8.59% 56.7628
DAG Long ### 12.241 ### 10.769 -12.03% -80.42 -12.03% 54.6312
DAG Long ### 12.241 ### 10.769 -12.03% -80.42 -12.03% 54.6323
DAG Long ### 12.425 ### 10.769 -13.33% -89.14 -13.33% 53.8279
DAG Long ### 13.438 ### 10.769 -19.86% -132.85 -19.86% 49.7744
DAG Long ### 11.321 ### 10.032 -11.39% -76.11 -11.39% 59.0433
DAG Long ### 12.241 ### 12.7 3.75% 25.06 3.75% 54.6016
DAG Long ### 12.886 ### 12.7 -1.44% -9.65 -1.44% 51.8701
DAG Long ### 13.07 ### 12.7 -2.83% -18.92 -2.83% 51.1402
DAG Long ### 13.07 ### 12.7 -2.83% -18.92 -2.83% 51.1404
DAG Long ### 13.714 ### 12.7 -7.39% -49.43 -7.39% 48.7461
DAG Open Long ### 14.5 ### 13.25 -8.62% -57.61 -8.62% 46.0918
DAH Long ### 14 ### 12.7 -9.29% -61.9 -9.29% 47.619
DAH Long ### 15 ### 12.7 -15.33% -102.23 -15.33% 44.446
DAH Long ### 14.65 ### 12.7 -13.31% -88.75 -13.31% 45.5116
DAH Long ### 6.6 ### 6.85 3.79% 25.25 3.79% 100.985
DAH Long ### 7.3 ### 6.85 -6.16% -41.09 -6.16% 91.3033
DAH Long ### 6.81 ### 6.85 0.59% 3.92 0.59% 97.8765
DAH Long ### 6.99 ### 6.85 -2.00% -13.35 -2.00% 95.3671
DAH Long ### 6.9 ### 6.85 -0.72% -4.83 -0.72% 96.6045
DAH Long ### 8.45 2/3/2017 6.98 -17.40% -115.94 -17.40% 78.8731
DAT Long ### 16.6 1/7/2016 45.4 173.49% 316.8 173.49% 11
DAT Long ### 19.5 1/7/2016 45.4 132.82% 885.49 132.82% 34.1887
DAT Long ### 18.1 1/7/2016 45.4 150.83% 1005.49 150.83% 36.8313
DAT Long ### 18.4 1/7/2016 45.4 146.74% 978.23 146.74% 36.2308
DAT Open Long ### 16.2 ### 35.9 121.60% 813.28 121.60% 41.2834
DAT Open Long ### 17.3 ### 35.9 107.51% 719.08 107.51% 38.6602
DAT Open Long ### 17.3 ### 35.9 107.51% 719.08 107.51% 38.6602
DAT Open Long ### 18.5 ### 35.9 94.05% 629.14 94.05% 36.1576
DCL Long 1/4/2010 14.535 ### 14.166 -2.54% -16.92 -2.54% 45.8663
DCL Long 4/8/2010 15.027 ### 14.166 -5.73% -38.2 -5.73% 44.3656
DCL Long ### 16.382 ### 14.166 -13.53% -90.19 -13.53% 40.6983
DCL Long ### 16.507 ### 14.166 -14.18% -94.56 -14.18% 40.3928
DCL Long ### 16.26 ### 14.166 -12.88% -85.87 -12.88% 41.0053
DCL Long ### 3.98 ### 3.538 -11.11% -74.01 -11.11% 167.45
DCL Long 9/5/2011 3.928 ### 3.538 -9.93% -66.17 -9.93% 169.67
DCL Long ### 4.527 ### 3.538 -21.85% -94.94 -21.85% 96
DCL Long ### 4.734 ### 3.538 -25.26% -168.4 -25.26% 140.807
DCL Long ### 4.5 ### 3.538 -21.38% -142.51 -21.38% 148.142
DCL Long 3/1/2012 4.24 ### 3.538 -16.56% -110.28 -16.56% 157.096
DCL Long 3/5/2012 4.292 ### 3.538 -17.57% -117.02 -17.57% 155.196
DCL Long ### 3.33 5/8/2012 3.069 -7.84% -10.7 -7.84% 41
DCL Long ### 2.289 5/8/2013 3.72 62.52% 94.45 62.52% 66
DCL Long ### 2.341 5/8/2013 3.72 58.91% 392.28 58.91% 284.464
DCL Long ### 2.393 5/8/2013 3.72 55.45% 265.4 55.45% 200
DCL Long ### 2.524 5/8/2013 3.72 47.39% 1.2 47.39% 1
DCL Long ### 2.601 5/8/2013 3.72 43.02% 278.63 43.02% 249
DCL Long ### 4.318 ### 4.969 15.08% 100.5 15.08% 154.38
DCL Long ### 4.812 ### 4.969 3.26% 21.75 3.26% 138.536
DCL Long ### 5.151 ### 4.969 -3.53% -23.56 -3.53% 129.426
DCL Long ### 5.202 ### 4.969 -4.48% -29.86 -4.48% 128.17
DCL Long ### 4.917 ### 4.969 1.06% 7.05 1.06% 135.581
DCL Long ### 6.009 ### 7.778 29.44% 196.26 29.44% 110.944
DCL Long ### 6.217 ### 7.778 25.11% 167.39 25.11% 107.235
DCL Long ### 6.347 ### 7.778 22.55% 150.31 22.55% 105.041
DCL Long ### 6.451 ### 7.778 20.57% 137.15 20.57% 103.352
DCL Long ### 6.685 ### 7.778 16.35% 109.02 16.35% 99.744
DCL Long ### 8.323 ### 11.726 40.89% 272.78 40.89% 80.1601
DCL Long ### 8.828 ### 11.726 32.83% 219.03 32.83% 75.5789
DCL Long ### 9.307 ### 11.726 25.99% 173.43 25.99% 71.6932
DCL Long ### 9.147 ### 11.726 28.20% 188.13 28.20% 72.9455
DCL Long 6/2/2015 10.689 8/5/2015 9.679 -9.45% -63.09 -9.45% 62.4699
DCL Long ### 10.689 8/5/2015 9.679 -9.45% -63.1 -9.45% 62.4709
DCL Long ### 10.75 8/5/2015 9.679 -9.96% -66.53 -9.96% 62.1212
DCL Long 1/5/2016 9.072 ### 20.7 128.17% 855.71 128.17% 73.5905
DCL Long 2/3/2016 9.607 ### 20.7 115.47% 770.9 115.47% 69.4941
DCL Long 2/4/2016 9.679 ### 20.7 113.87% 760.23 113.87% 68.9798
DCL Long 2/5/2016 9.75 ### 20.7 112.31% 749.81 112.31% 68.476
DCL Long ### 10 ### 20.7 107.00% 714.44 107.00% 66.7702
DCL Long ### 23.9 ### 19.8 -17.15% -114.97 -17.15% 28.041
DCL Long ### 25.2 ### 19.8 -21.43% -143.62 -21.43% 26.5954
DCL Long ### 20.2 3/3/2017 24.25 20.05% 134.33 20.05% 33.1687
DCL Long ### 21 3/3/2017 24.25 15.48% 103.69 15.48% 31.906
DCL Long ### 22 3/3/2017 24.25 10.23% 68.53 10.23% 30.4571
DCL Long ### 21.8 3/3/2017 24.25 11.24% 75.3 11.24% 30.7362
DCL Long ### 21.9 3/3/2017 24.25 10.73% 71.9 10.73% 30.5969
DCM Long 4/1/2015 11.523 4/2/2015 11.086 -3.79% -25.28 -3.79% 57.8553
DCM Long 4/7/2015 12.134 ### 10.302 -15.10% -100.65 -15.10% 54.9407
DCM Open Long ### 10.026 ### 13.45 34.15% 227.65 34.15% 66.4854
DCM Open Long ### 10.508 ### 13.45 28.00% 186.63 28.00% 63.4374
DCM Open Long ### 10.894 ### 13.45 23.46% 156.41 23.46% 61.1927
DCM Open Long 3/2/2017 11.183 ### 13.45 20.27% 135.15 20.27% 59.615
DCM Open Long 3/3/2017 10.99 ### 13.45 22.38% 149.22 22.38% 60.659
DGW Long 8/4/2015 30.303 8/5/2015 28.195 -6.96% -46.38 -6.96% 22
DGW Long ### 13.26 ### 14.798 11.60% 77.32 11.60% 50.2742
DGW Long ### 13.7 ### 14.798 8.01% 53.43 8.01% 48.6605
DGW Long ### 13.919 ### 14.798 6.32% 42.1 6.32% 47.8967
DGW Long ### 14.652 ### 14.798 1.00% 6.64 1.00% 45.5058
DGW Long ### 14.469 ### 14.798 2.27% 15.16 2.27% 46.0787
DGW Long ### 16.857 ### 14.143 -16.10% -107.35 -16.10% 39.5542
DHA Long 1/4/2010 16.715 ### 14.074 -15.80% -105.33 -15.80% 39.8843
DHA Long 1/5/2010 17.506 ### 14.074 -19.60% -130.7 -19.60% 38.0822
DHA Long ### 17.728 ### 16.495 -6.96% -46.36 -6.96% 37.5964
DHA Long ### 18.816 ### 16.495 -12.34% -82.22 -12.34% 35.423
DHA Long ### 18.449 ### 16.495 -10.59% -70.6 -10.59% 36.1286
DHA Long ### 18.816 ### 16.495 -12.34% -82.22 -12.34% 35.4244
DHA Long 5/5/2010 18.989 ### 16.495 -13.13% -87.55 -13.13% 35.1044
DHA Long ### 12.644 ### 10.581 -16.32% -108.71 -16.32% 52.694
DHA Long 6/9/2011 8.664 ### 7.309 -15.64% -104.19 -15.64% 76.8918
DHA Long ### 6.197 ### 8.264 33.35% 222.18 33.35% 107.491
DHA Long 2/2/2012 6.52 ### 8.264 26.75% 178.18 26.75% 102.168
DHA Long 2/3/2012 6.908 ### 8.264 19.63% 130.76 19.63% 96.4335
DHA Long 2/6/2012 6.651 ### 8.264 24.25% 161.55 24.25% 100.155
DHA Long 2/9/2012 6.651 ### 8.264 24.25% 161.56 24.25% 100.16
DHA Long ### 7.214 ### 6.023 -16.51% -110.07 -16.51% 92.4163
DHA Long ### 5.934 ### 7.38 24.37% 162.44 24.37% 112.339
DHA Long ### 6.086 ### 7.38 21.26% 141.74 21.26% 109.536
DHA Long ### 6.086 ### 7.38 21.26% 141.74 21.26% 109.539
DHA Long ### 6.467 ### 7.38 14.12% 94.13 14.12% 103.097
DHA Long ### 6.695 ### 7.38 10.23% 68.22 10.23% 99.5936
DHA Long ### 7.634 ### 20.157 164.04% 1094.2 164.04% 87.3753
DHA Long ### 8.276 ### 20.157 143.56% 957.6 143.56% 80.5995
DHA Long 7/1/2014 8.036 ### 20.157 150.83% 1006.11 150.83% 83.0057
DHA Long 7/8/2014 7.795 ### 20.157 158.59% 1057.86 158.59% 85.5737
DHA Long ### 8.357 ### 20.157 141.20% 941.97 141.20% 79.8276
DHA Long ### 24.705 ### 28.902 16.99% 113.89 16.99% 27.136
DHA Long ### 27.112 ### 28.902 6.60% 44.26 6.60% 24.7285
DHA Long ### 27.292 ### 28.902 5.90% 39.55 5.90% 24.5654
DHA Long ### 27.201 ### 28.902 6.25% 41.93 6.25% 24.6476
DHA Long ### 32.318 ### 29.452 -8.87% -59.47 -8.87% 20.7486
DHA Long 9/6/2016 34.442 ### 29.452 -14.49% -97.15 -14.49% 19.4698
DHA Long 9/7/2016 33.056 ### 29.452 -10.90% -73.11 -10.90% 20.286
DHA Long ### 34.858 ### 29.452 -15.51% -104 -15.51% 19.2387
DHA Long ### 35.365 ### 29.452 -16.72% -112.13 -16.72% 18.963
DHA Open Long ### 30.924 ### 31.9 3.16% 21.15 3.16% 21.6743
DHA Open Long 6/8/2017 32.3 ### 31.9 -1.24% -8.3 -1.24% 20.7516
DHA Open Long ### 33 ### 31.9 -3.33% -22.34 -3.33% 20.3119
DHA Open Long ### 34.6 ### 31.9 -7.80% -52.31 -7.80% 19.3747
DHA Open Long ### 34.1 ### 31.9 -6.45% -43.25 -6.45% 19.6584
DHC Long ### 8.955 ### 11.358 26.83% 178.89 26.83% 74.4463
DHC Long ### 9.519 ### 11.358 19.32% 128.8 19.32% 70.0378
DHC Long ### 9.622 ### 11.358 18.04% 120.28 18.04% 69.2886
DHC Long ### 9.671 ### 11.358 17.44% 116.3 17.44% 68.937
DHC Long ### 10.441 ### 11.358 8.78% 58.56 8.78% 63.8607
DHC Long 6/3/2010 12.434 7/7/2010 12.129 -2.45% -16.36 -2.45% 53.6488
DHC Long ### 12.997 7/7/2010 12.129 -6.68% -44.55 -6.68% 51.3264
DHC Long ### 13.615 7/7/2010 12.129 -10.91% -72.81 -10.91% 48.9966
DHC Long ### 13.711 7/7/2010 12.129 -11.54% -76.97 -11.54% 48.6567
DHC Long ### 13.816 7/7/2010 12.129 -12.21% -81.47 -12.21% 48.2916
DHC Long 9/7/2010 9.457 ### 7.942 -16.02% -106.83 -16.02% 70.5164
DHC Long ### 8.386 ### 6.999 -16.54% -110.29 -16.54% 79.5138
DHC Long ### 8.511 ### 6.999 -17.77% -118.46 -17.77% 78.3479
DHC Long ### 4.791 4/4/2012 5.901 23.17% 154.45 23.17% 139.146
DHC Long ### 5.068 4/4/2012 5.901 16.44% 109.58 16.44% 131.546
DHC Long ### 5.485 4/4/2012 5.901 7.58% 0.42 7.58% 1
DHC Long ### 5.485 4/4/2012 5.901 7.58% 50.57 7.58% 121.559
DHC Long ### 5.485 4/4/2012 5.901 7.58% 50.56 7.58% 121.549
DHC Long ### 5.553 ### 4.652 -16.23% -0.9 -16.23% 1
DHC Long ### 4.166 ### 3.748 -10.03% -2.09 -10.03% 5
DHC Long ### 4.096 ### 3.748 -8.50% -56.66 -8.50% 162.816
DHC Long ### 4.373 ### 3.748 -14.29% -83.13 -14.29% 133
DHC Long ### 4.304 ### 3.748 -12.92% -40.03 -12.92% 72
DHC Long 3/5/2013 4.582 ### 4.304 -6.07% -40.45 -6.07% 145.52
DHC Long ### 4.721 ### 4.304 -8.83% -58.9 -8.83% 141.238
DHC Long 4/4/2013 4.582 ### 4.443 -3.03% -0.7 -3.03% 5
DHC Long ### 4.652 ### 4.443 -4.49% -29.95 -4.49% 143.316
DHC Long ### 4.721 ### 4.443 -5.89% -0.28 -5.89% 1
DHC Long ### 5.207 ### 4.443 -14.67% -97.83 -14.67% 128.051
DHC Long 6/3/2013 5.347 9/6/2013 4.86 -9.11% -60.72 -9.11% 124.672
DHC Long ### 5.553 9/6/2013 4.86 -12.48% -83.19 -12.48% 120.05
DHC Long ### 5.832 9/6/2013 4.86 -16.67% -111.11 -16.67% 114.315
DHC Long ### 5.553 9/6/2013 4.86 -12.48% -59.6 -12.48% 86
DHC Long ### 5.553 ### 9.165 65.05% 368.42 65.05% 102
DHC Long ### 5.693 ### 9.165 60.99% 260.4 60.99% 75
DHC Long ### 6.178 ### 9.165 48.35% 5.97 48.35% 2
DHC Long ### 5.901 ### 9.165 55.31% 163.2 55.31% 50
DHC Long ### 5.901 ### 9.165 55.31% 368.65 55.31% 112.943
DHC Long 7/7/2014 10.691 ### 15.049 40.76% 271.97 40.76% 62.4065
DHC Long 7/8/2014 11.109 ### 15.049 35.47% 236.63 35.47% 60.0596
DHC Long ### 11.247 ### 15.049 33.80% 225.55 33.80% 59.324
DHC Long ### 11.665 ### 15.049 29.01% 193.57 29.01% 57.2011
DHC Long ### 11.803 ### 15.049 27.50% 183.51 27.50% 56.5346
DHC Long 6/8/2015 16.971 ### 33.7 98.57% 658.4 98.57% 39.3571
DHC Long 6/9/2015 17.436 ### 33.7 93.28% 623.05 93.28% 38.3084
DHC Long ### 17.436 ### 33.7 93.28% 623.05 93.28% 38.3088
DHC Long ### 18.211 ### 33.7 85.05% 568.15 85.05% 36.6812
DHC Long ### 18.831 ### 33.7 78.96% 527.5 78.96% 35.4768
DHG Long 1/5/2010 18.911 ### 22.767 20.39% 135.94 20.39% 35.2529
DHG Long ### 20.183 ### 22.767 12.80% 85.35 12.80% 33.032
DHG Long ### 19.863 ### 22.767 14.62% 97.47 14.62% 33.5636
DHG Long 2/2/2010 20.657 ### 22.767 10.21% 68.1 10.21% 32.2755
DHG Long 2/3/2010 20.503 ### 22.767 11.04% 73.62 11.04% 32.5183
DHG Long ### 27.321 ### 23.995 -12.17% -81.2 -12.17% 24.4125
DHG Long 8/9/2012 26.943 ### 27.778 3.10% 20.67 3.10% 24.753
DHG Long ### 31.363 ### 27.778 -11.43% -76.24 -11.43% 21.2661
DHG Long ### 31.363 ### 27.778 -11.43% -76.24 -11.43% 21.2669
DHG Long ### 29.679 ### 27.778 -6.41% -42.72 -6.41% 22.4723
DHG Long ### 30.983 ### 43.915 41.74% 278.32 41.74% 21.5216
DHG Long ### 32.479 ### 43.915 35.21% 234.79 35.21% 20.5308
DHG Long ### 34.188 ### 43.915 28.45% 189.73 28.45% 19.5055
DHG Long ### 37.607 ### 43.915 16.77% 111.87 16.77% 17.7343
DHG Long ### 34.829 ### 43.915 26.09% 173.95 26.09% 19.1452
DHG Long ### 54.117 ### 53.23 -1.64% -10.94 -1.64% 12.3337
DHG Long 2/6/2014 55.448 ### 53.23 -4.00% -26.7 -4.00% 12.0379
DHG Long 2/7/2014 56.334 ### 53.23 -5.51% -36.78 -5.51% 11.8488
DHG Long ### 58.553 ### 53.23 -9.09% -60.68 -9.09% 11.4003
DHG Long ### 59.883 ### 53.23 -11.11% -74.17 -11.11% 11.1479
DHG Long ### 45.221 ### 39.607 -12.41% -82.85 -12.41% 14.7569
DHG Long 2/4/2016 45.845 8/4/2016 56.27 22.74% 151.73 22.74% 14.5549
DHG Long ### 46.78 8/4/2016 56.27 20.29% 135.37 20.29% 14.2641
DHG Long ### 49.275 8/4/2016 56.27 14.20% 94.73 14.20% 13.5429
DHG Long ### 50.834 8/4/2016 56.27 10.69% 71.36 10.69% 13.1279
DHG Long ### 51.77 8/4/2016 56.27 8.69% 58.01 8.69% 12.8917
DHG Long ### 68.305 ### 62.45 -8.57% -57.23 -8.57% 9.77393
DHG Long ### 71.558 ### 62.45 -12.73% -84.98 -12.73% 9.32991
DHG Long ### 72.924 ### 62.45 -14.36% -95.89 -14.36% 9.15538
DHG Long ### 73.574 ### 62.45 -15.12% -100.95 -15.12% 9.07481
DHG Long ### 73.899 ### 62.45 -15.49% -103.44 -15.49% 9.03486
DHG Open Long 2/6/2017 73.509 ### 118.8 61.61% 411.15 61.61% 9.07798
DHG Open Long ### 76.046 ### 118.8 56.22% 375.18 56.22% 8.77533
DHG Open Long 3/8/2017 79.104 ### 118.8 50.18% 334.9 50.18% 8.43655
DHG Open Long 3/9/2017 78.388 ### 118.8 51.55% 344.04 51.55% 8.51341
DHG Open Long ### 79.689 ### 118.8 49.08% 327.55 49.08% 8.37492
DHM Long ### 17.447 ### 15.964 -8.50% -56.67 -8.50% 38.211
DHM Long ### 17.97 ### 16.076 -10.54% -70.26 -10.54% 37.0968
DHM Long ### 19.889 ### 16.076 -19.17% -127.81 -19.17% 33.5188
DHM Long 8/1/2012 18.929 ### 16.076 -15.07% -100.48 -15.07% 35.2198
DHM Long 8/8/2012 20.064 ### 16.076 -19.88% -132.52 -19.88% 33.2286
DHM Long 8/9/2012 19.976 ### 16.076 -19.52% -130.16 -19.52% 33.3752
DHM Long ### 14.393 1/4/2013 20.282 40.92% 272.6 40.92% 46.2902
DHM Long ### 15.795 1/4/2013 20.282 28.41% 189.28 28.41% 42.183
DHM Long ### 16.356 1/4/2013 20.282 24.00% 159.94 24.00% 40.7379
DHM Long ### 16.824 1/4/2013 20.282 20.55% 136.96 20.55% 39.6079
DHM Long ### 15.702 1/4/2013 20.282 29.17% 194.34 29.17% 42.4333
DHM Long ### 13.926 ### 11.59 -16.77% -111.87 -16.77% 47.8881
DHM Long ### 11.122 ### 9.814 -11.76% -78.42 -11.76% 59.9547
DHM Long ### 12.618 ### 9.814 -22.22% -148.19 -22.22% 52.8502
DHM Long ### 12.15 ### 9.814 -19.23% -128.21 -19.23% 54.884
DHM Long ### 12.15 ### 9.814 -19.23% -128.21 -19.23% 54.8848
DHM Long ### 8.131 ### 7.197 -11.49% -76.56 -11.49% 81.9695
DHM Long ### 8.318 ### 7.197 -13.48% -89.82 -13.48% 80.1279
DHM Long ### 8.318 4/2/2014 8.318 0.00% 0 0.00% 80.1133
DHM Long ### 8.599 4/2/2014 8.318 -3.27% -21.78 -3.27% 77.4965
DHM Long ### 8.973 4/2/2014 8.318 -7.30% -48.65 -7.30% 74.2703
DHM Long ### 8.879 4/2/2014 8.318 -6.32% -42.11 -6.32% 75.056
DHM Long ### 9.533 4/2/2014 8.318 -12.75% -84.94 -12.75% 69.9109
DHM Long ### 6.262 ### 6.262 0.00% 0 0.00% 106.396
DHM Long ### 6.542 ### 6.262 -4.28% -28.52 -4.28% 101.845
DHM Long ### 6.636 ### 6.262 -5.64% -37.55 -5.64% 100.404
DHM Long ### 6.729 ### 6.262 -6.94% -46.24 -6.94% 99.0196
DHM Long ### 7.01 ### 6.262 -10.67% -71.1 -10.67% 95.054
DHM Long ### 3.178 ### 2.897 -8.84% -58.9 -8.84% 209.606
DHM Long ### 3.365 ### 2.897 -13.91% -92.65 -13.91% 197.97
DHM Long ### 3.084 ### 4.019 30.32% 201.92 30.32% 215.962
DHM Long ### 3.271 ### 4.019 22.87% 152.31 22.87% 203.62
DHM Long ### 3.552 ### 4.019 13.15% 87.57 13.15% 187.523
DHM Long ### 3.365 ### 4.019 19.44% 129.45 19.44% 197.937
DHM Long ### 3.739 ### 4.019 7.49% 49.89 7.49% 178.165
DHM Long ### 4.393 ### 8.225 87.23% 581.34 87.23% 151.705
DHM Long ### 4.673 ### 8.225 76.01% 506.58 76.01% 142.619
DHM Long ### 4.673 ### 8.225 76.01% 506.59 76.01% 142.621
DHM Long ### 4.767 ### 8.225 72.54% 483.46 72.54% 139.809
DHM Long ### 4.954 ### 8.225 66.03% 440.12 66.03% 134.552
DHM Long ### 9.907 ### 11.55 16.58% 110.8 16.58% 67.4392
DHM Long ### 10.094 ### 11.55 14.42% 96.37 14.42% 66.1911
DHM Long ### 10.842 ### 11.55 6.53% 43.63 6.53% 61.6303
DHM Long ### 11.403 ### 11.55 1.29% 8.61 1.29% 58.6036
DHM Long ### 11.963 ### 11.55 -3.45% -23.07 -3.45% 55.8692
DHM Long 2/7/2017 5.52 ### 7.95 44.02% 294.19 44.02% 121.065
DHM Long ### 5.74 ### 7.95 38.50% 257.31 38.50% 116.428
DHM Long ### 5.88 ### 7.95 35.20% 235.27 35.20% 113.658
DHM Long ### 6.13 ### 7.95 29.69% 198.44 29.69% 109.031
DHM Long ### 6.45 ### 7.95 23.26% 155.46 23.26% 103.641
DIC Long 1/5/2010 12.389 ### 9.615 -22.39% -149.27 -22.39% 53.8112
DIC Long 1/6/2010 11.386 ### 9.615 -15.55% -103.69 -15.55% 58.5496
DIC Long 1/8/2010 12.645 ### 9.615 -23.96% -159.75 -23.96% 52.723
DIC Long ### 12.116 ### 9.615 -20.64% -137.61 -20.64% 55.0237
DIC Long 3/9/2010 11.811 ### 15.499 31.23% 208.05 31.23% 56.4135
DIC Long ### 12.638 ### 15.499 22.64% 150.84 22.64% 52.7228
DIC Long ### 12.942 ### 15.499 19.76% 131.65 19.76% 51.4873
DIC Long ### 12.517 ### 15.499 23.82% 158.75 23.82% 53.2358
DIC Long ### 13.487 ### 15.499 14.92% 99.41 14.92% 49.4075
DIC Long 6/3/2010 17.152 ### 21.37 24.59% 163.98 24.59% 38.8759
DIC Long 6/7/2010 17.152 ### 21.37 24.59% 163.98 24.59% 38.8772
DIC Long ### 18.923 ### 21.37 12.93% 86.23 12.93% 35.24
DIC Long ### 19.718 ### 21.37 8.38% 55.87 8.38% 33.8214
DIC Long ### 20.817 ### 21.37 2.66% 17.72 2.66% 32.0393
DIC Long 9/7/2010 15.692 ### 14.217 -9.40% -62.71 -9.40% 42.5136
DIC Long 9/9/2010 17.031 ### 14.217 -16.52% -110.23 -16.52% 39.1724
DIC Long ### 16.238 ### 14.217 -12.45% -83.03 -12.45% 41.0854
DIC Long ### 12.389 ### 12.148 -1.95% -12.97 -1.95% 53.8343
DIC Long ### 13.43 ### 12.148 -9.55% -63.67 -9.55% 49.6626
DIC Long ### 13.912 ### 12.148 -12.68% -84.57 -12.68% 47.9436
DIC Long ### 13.303 ### 12.148 -8.68% -57.91 -8.68% 50.1391
DIC Long ### 14.281 ### 12.148 -14.94% -99.62 -14.94% 46.7057
DIC Long ### 9.29 ### 7.722 -16.88% -112.53 -16.88% 71.7698
DIC Long ### 7.093 7/1/2011 5.774 -18.60% -123.97 -18.60% 93.9893
DIC Long 9/5/2011 6.341 ### 5.837 -7.95% -52.98 -7.95% 105.123
DIC Long ### 6.78 ### 5.837 -13.91% -92.72 -13.91% 98.3193
DIC Long ### 7.093 ### 5.837 -17.71% -118.05 -17.71% 93.9855
DIC Long ### 4.393 ### 7.155 62.87% 418.99 62.87% 151.698
DIC Long ### 4.645 ### 7.155 54.04% 360.11 54.04% 143.472
DIC Long 2/3/2012 4.834 ### 7.155 48.01% 319.99 48.01% 137.866
DIC Long ### 4.834 ### 7.155 48.01% 319.99 48.01% 137.868
DIC Long ### 5.023 ### 7.155 42.44% 282.9 42.44% 132.693
DIC Long ### 7.381 ### 5.5 -25.48% -170.12 -25.48% 90.4406
DIC Long ### 4.971 ### 4.971 0.00% 0 0.00% 134.264
DIC Long 1/2/2013 5.274 ### 4.971 -5.75% -38.35 -5.75% 126.553
DIC Long 1/3/2013 5.5 ### 4.971 -9.62% -64.2 -9.62% 121.358
DIC Long 1/4/2013 5.274 ### 4.971 -5.75% -38.35 -5.75% 126.56
DIC Long 1/7/2013 5.575 ### 4.971 -10.83% -72.32 -10.83% 119.733
DIC Long ### 5.575 7/1/2013 4.812 -13.69% -91.33 -13.69% 119.693
DIC Long ### 4.754 ### 7.673 61.40% 409.68 61.40% 140.35
DIC Long ### 5.171 ### 7.673 48.39% 322.86 48.39% 129.041
DIC Long ### 5.171 ### 7.673 48.39% 322.86 48.39% 129.04
DIC Long ### 5.254 ### 7.673 46.04% 307.23 46.04% 127.005
DIC Long ### 6.422 ### 7.621 18.67% 124.74 18.67% 104.038
DIC Long ### 6.589 ### 7.621 15.66% 104.65 15.66% 101.404
DIC Long ### 6.839 ### 7.621 11.43% 76.4 11.43% 97.6997
DIC Long ### 7.006 ### 7.621 8.78% 58.66 8.78% 95.3773
DIC Long ### 7.089 ### 7.621 7.50% 50.15 7.50% 94.2637
DIC Long ### 8.517 ### 7.532 -11.57% -77.3 -11.57% 78.4796
DIC Long 6/9/2015 7.71 8/5/2015 6.724 -12.79% -85.47 -12.79% 86.6873
DIC Long ### 7.979 8/5/2015 6.724 -15.73% -105.13 -15.73% 83.7661
DIC Long ### 8.069 8/5/2015 6.724 -16.67% -111.41 -16.67% 82.8337
DIC Long ### 6.367 ### 6.367 0.00% 0 0.00% 104.941
DIC Long ### 6.557 ### 6.367 -2.90% -19.36 -2.90% 101.902
DIC Long ### 6.557 ### 6.367 -2.90% -19.36 -2.90% 101.904
DIC Long 6/2/2016 6.843 ### 6.367 -6.96% -46.48 -6.96% 97.6516
DIC Long 6/3/2016 6.938 ### 6.367 -8.23% -55 -8.23% 96.3182
DIC Long ### 6.51 4/5/2017 6.72 3.23% 21.55 3.23% 102.621
DIC Long 3/1/2017 7.96 4/5/2017 6.72 -15.58% -104.08 -15.58% 83.9357
DIC Long 3/2/2017 7.95 4/5/2017 6.72 -15.47% -103.37 -15.47% 84.0427
DIC Long 3/3/2017 7.7 4/5/2017 6.72 -12.73% -85.04 -12.73% 86.7708
DIG Long 1/5/2010 35.972 ### 29.651 -17.57% -117.15 -17.57% 18.5329
DIG Long 1/6/2010 35.972 ### 29.651 -17.57% -117.15 -17.57% 18.5329
DIG Long 1/7/2010 35.752 ### 29.651 -17.06% -113.77 -17.06% 18.647
DIG Long 9/6/2010 20.975 ### 17.003 -18.94% -126.2 -18.94% 31.7728
DIG Long ### 17.921 ### 16.159 -9.83% -65.52 -9.83% 37.1827
DIG Long ### 18.709 ### 16.159 -13.63% -90.83 -13.63% 35.6188
DIG Long ### 18.75 ### 16.159 -13.82% -92.09 -13.82% 35.5415
DIG Long ### 9.059 ### 7.492 -17.30% -115.23 -17.30% 73.5385
DIG Long ### 7.841 ### 8.711 11.10% 73.91 11.10% 84.9519
DIG Long ### 8.58 ### 8.711 1.53% 10.17 1.53% 77.6376
DIG Long ### 8.318 ### 8.711 4.72% 31.47 4.72% 80.0831
DIG Long 9/1/2011 8.276 ### 8.711 5.26% 35.01 5.26% 80.4883
DIG Long 9/5/2011 8.536 ### 8.711 2.05% 13.66 2.05% 78.0436
DIG Long ### 6.853 ### 11.556 68.63% 457.2 68.63% 97.2155
DIG Long 2/2/2012 7.259 ### 11.556 59.20% 394.38 59.20% 91.7807
DIG Long 2/3/2012 7.608 ### 11.556 51.89% 345.75 51.89% 87.5753
DIG Long 2/8/2012 7.433 ### 11.556 55.47% 369.56 55.47% 89.6348
DIG Long 2/9/2012 7.841 ### 11.556 47.38% 315.7 47.38% 84.9798
DIG Long ### 10.57 7/5/2012 9.059 -14.30% -95.42 -14.30% 63.1478
DIG Long ### 11.034 7/5/2012 9.059 -17.90% -119.48 -17.90% 60.4941
DIG Long ### 7.666 ### 9.039 17.91% 119.52 17.91% 87.0505
DIG Long ### 8.015 ### 9.039 12.78% 85.26 12.78% 83.2617
DIG Long ### 8.246 ### 9.039 9.62% 64.18 9.62% 80.9325
DIG Long ### 8.594 ### 9.039 5.18% 34.56 5.18% 77.6549
DIG Long ### 8.42 ### 9.039 7.35% 49.06 7.35% 79.2632
DIG Long ### 9.039 ### 6.985 -22.72% -151.7 -22.72% 73.8538
DIG Long ### 6.437 5/6/2014 10.409 61.71% 411.86 61.71% 103.692
DIG Long ### 6.78 5/6/2014 10.409 53.53% 357.27 53.53% 98.4494
DIG Long ### 6.78 5/6/2014 10.409 53.53% 357.27 53.53% 98.4494
DIG Long ### 7.191 5/6/2014 10.409 44.75% 298.74 44.75% 92.834
DIG Long ### 7.122 5/6/2014 10.409 46.15% 308.09 46.15% 93.7309
DIG Long ### 9.998 ### 11.317 13.19% 88.21 13.19% 66.8753
DIG Long ### 10.341 ### 11.317 9.44% 63.11 9.44% 64.6586
DIG Long ### 10.409 ### 11.317 8.72% 58.33 8.72% 64.2373
DIG Long 6/9/2014 10.615 ### 11.317 6.61% 44.22 6.61% 62.9926
DIG Long ### 11.23 ### 11.317 0.77% 5.18 0.77% 59.5524
DIG Long ### 10.974 ### 9.002 -17.97% -120.18 -17.97% 60.9433
DIG Long ### 10.117 ### 8.981 -11.23% -75.09 -11.23% 66.0978
DIG Long ### 10.374 ### 8.981 -13.43% -89.8 -13.43% 64.4618
DIG Long ### 10.63 ### 8.981 -15.51% -103.74 -15.51% 62.9104
DIG Long ### 10.974 ### 8.981 -18.16% -121.46 -18.16% 60.9431
DIG Long ### 8.148 8/3/2016 7.9 -3.04% -20.35 -3.04% 82.0387
DIG Long 5/6/2016 8.333 8/3/2016 7.9 -5.20% -34.73 -5.20% 80.2186
DIG Long ### 8.611 8/3/2016 7.9 -8.26% -55.2 -8.26% 77.6323
DIG Long ### 8.704 8/3/2016 7.9 -9.24% -61.75 -9.24% 76.8045
DIG Long 6/8/2016 8.9 8/3/2016 7.9 -11.24% -75.12 -11.24% 75.1177
DIG Open Long ### 8.25 ### 15.2 84.24% 562.98 84.24% 81.0044
DIG Open Long ### 8.43 ### 15.2 80.31% 536.7 80.31% 79.2762
DIG Open Long 3/3/2017 8.74 ### 15.2 73.91% 493.98 73.91% 76.4679
DIG Open Long 3/7/2017 8.95 ### 15.2 69.83% 466.74 69.83% 74.6783
DIG Open Long 3/8/2017 9 ### 15.2 68.89% 460.43 68.89% 74.2637
DLG Long ### 21.431 ### 19.643 -8.34% -55.62 -8.34% 31.1076
DLG Long 9/7/2010 14.262 4/6/2011 18.761 31.55% 210.29 31.55% 46.7417
DLG Long ### 15.164 4/6/2011 18.761 23.72% 158.13 23.72% 43.9628
DLG Long ### 15.641 4/6/2011 18.761 19.95% 132.99 19.95% 42.6243
DLG Long ### 16.543 4/6/2011 18.761 13.41% 89.39 13.41% 40.3043
DLG Long ### 15.849 4/6/2011 18.761 18.37% 122.5 18.37% 42.0669
DLG Long ### 22.103 ### 20.736 -6.18% -41.26 -6.18% 30.1817
DLG Long ### 21.876 ### 20.736 -5.21% -34.76 -5.21% 30.4955
DLG Long ### 23.09 ### 20.736 -10.19% -68.02 -10.19% 28.8934
DLG Long 5/4/2011 23.925 ### 20.736 -13.33% -88.93 -13.33% 27.8866
DLG Long 5/5/2011 24.686 ### 20.736 -16.00% -106.77 -16.00% 27.0299
DLG Long ### 19.969 ### 18.381 -7.95% -53.03 -7.95% 33.3957
DLG Long ### 16.042 ### 15.707 -2.09% -13.93 -2.09% 41.5686
DLG Long ### 15.875 ### 15.707 -1.06% -7.06 -1.06% 42.0068
DLG Long ### 17.295 ### 15.707 -9.18% -61.24 -9.18% 38.5613
DLG Long ### 18.381 ### 15.707 -14.55% -97.03 -14.55% 36.2867
DLG Long ### 19.801 ### 15.707 -20.68% -137.92 -20.68% 33.6882
DLG Long 3/6/2012 17.211 ### 15.123 -12.13% -80.87 -12.13% 38.7329
DLG Long 3/7/2012 17.546 ### 15.123 -13.81% -92.06 -13.81% 37.9946
DLG Long ### 17.211 ### 15.123 -12.13% -80.88 -12.13% 38.7346
DLG Long ### 17.964 ### 15.123 -15.81% -105.45 -15.81% 37.116
DLG Long ### 19.3 ### 15.123 -21.64% -144.31 -21.64% 34.5497
DLG Long ### 3.509 ### 4.261 21.43% 142.79 21.43% 189.882
DLG Long ### 3.759 ### 4.261 13.35% 88.98 13.35% 177.259
DLG Long ### 3.927 ### 4.261 8.51% 56.67 8.51% 169.684
DLG Long ### 4.094 ### 4.261 4.08% 27.18 4.08% 162.775
DLG Long ### 4.094 ### 4.261 4.08% 27.19 4.08% 162.791
DLG Long ### 5.097 3/6/2013 4.094 -19.68% -131.16 -19.68% 130.768
DLG Long 5/7/2013 3.509 ### 3.759 7.12% 47.48 7.12% 189.922
DLG Long ### 3.593 ### 3.759 4.62% 30.79 4.62% 185.485
DLG Long ### 4.094 ### 3.759 -8.18% -54.54 -8.18% 162.802
DLG Long ### 3.927 ### 3.759 -4.28% -28.52 -4.28% 169.734
DLG Long ### 3.927 ### 3.759 -4.28% -28.51 -4.28% 169.726
DLG Long ### 3.425 4/3/2014 7.352 114.66% 764.09 114.66% 194.574
DLG Long ### 3.677 4/3/2014 7.352 99.95% 666.06 99.95% 181.242
DLG Long ### 3.759 4/3/2014 7.352 95.58% 637.02 95.58% 177.294
DLG Long ### 3.593 4/3/2014 7.352 104.62% 697.23 104.62% 185.482
DLG Long ### 3.759 4/3/2014 7.352 95.58% 637.06 95.58% 177.305
DLG Long ### 8.606 ### 7.352 -14.57% -97.44 -14.57% 77.6996
DLG Long ### 9.358 ### 7.352 -21.44% -143.34 -21.44% 71.458
DLG Long ### 9.274 ### 7.352 -20.72% -138.59 -20.72% 72.1062
DLG Long ### 6.266 ### 10.192 62.66% 418.81 62.66% 106.676
DLG Long ### 6.35 ### 10.192 60.50% 404.44 60.50% 105.267
DLG Long ### 6.685 ### 10.192 52.46% 350.68 52.46% 99.9939
DLG Long ### 7.102 ### 10.192 43.51% 290.87 43.51% 94.1334
DLG Long ### 6.935 ### 10.192 46.96% 313.98 46.96% 96.4019
DLG Long 1/7/2015 10.192 ### 9.62 -5.61% -37.58 -5.61% 65.7001
DLG Long ### 10.477 ### 9.62 -8.18% -54.77 -8.18% 63.9141
DLG Long ### 10.858 ### 9.62 -11.40% -76.35 -11.40% 61.676
DLG Long ### 10.954 ### 9.62 -12.18% -81.56 -12.18% 61.1362
DLG Long ### 11.335 ### 9.62 -15.13% -101.33 -15.13% 59.0872
DLG Long ### 8.382 ### 7.81 -6.82% -45.68 -6.82% 79.8594
DLG Long 6/9/2015 8.572 ### 7.81 -8.89% -59.51 -8.89% 78.091
DLG Long ### 8.763 ### 7.81 -10.88% -72.8 -10.88% 76.3918
DLG Long ### 8.858 ### 7.81 -11.83% -79.2 -11.83% 75.5748
DLG Long ### 9.239 ### 7.81 -15.47% -103.56 -15.47% 72.4672
DLG Long ### 7.525 ### 6.953 -7.60% -50.86 -7.60% 88.9224
DLG Long ### 7.81 ### 6.953 -10.97% -73.43 -10.97% 85.6796
DLG Long ### 7.906 ### 6.953 -12.05% -80.66 -12.05% 84.6406
DLG Long ### 8.096 ### 6.953 -14.12% -94.48 -14.12% 82.6583
DLG Long ### 8.477 ### 6.953 -17.98% -120.33 -17.98% 78.956
DLG Long 3/9/2016 6.477 8/8/2016 6.096 -5.88% -39.34 -5.88% 103.267
DLG Long ### 6.858 8/8/2016 6.096 -11.11% -74.32 -11.11% 97.5339
DLG Long ### 6.763 8/8/2016 6.096 -9.86% -65.97 -9.86% 98.902
DLG Long ### 7.048 8/8/2016 6.096 -13.51% -90.35 -13.51% 94.9081
DLG Long ### 7.144 8/8/2016 6.096 -14.67% -98.13 -14.67% 93.6354
DLG Long ### 5.429 ### 4.486 -17.37% -116.14 -17.37% 123.156
DLG Open Long ### 3.1 ### 4.64 49.68% 332.11 49.68% 215.657
DLG Open Long ### 3.24 ### 4.64 43.21% 288.88 43.21% 206.346
DLG Open Long 4/5/2017 3.29 ### 4.64 41.03% 274.33 41.03% 203.21
DLG Open Long 4/7/2017 3.3 ### 4.64 40.61% 271.48 40.61% 202.599
DLG Open Long ### 3.48 ### 4.64 33.33% 222.9 33.33% 192.151
DMC Long ### 8.057 ### 8.536 5.95% 39.63 5.95% 82.7438
DMC Long ### 8.613 ### 8.536 -0.89% -5.96 -0.89% 77.405
DMC Long 7/1/2011 8.956 ### 8.536 -4.69% -31.27 -4.69% 74.4414
DMC Long 7/4/2011 8.842 ### 8.536 -3.46% -23.07 -3.46% 75.402
DMC Long 7/6/2011 8.917 ### 8.536 -4.27% -28.49 -4.27% 74.7709
DMC Long ### 10.245 ### 9.031 -11.85% -78.99 -11.85% 65.0692
DMC Long 1/9/2012 8.651 3/8/2012 12.876 48.84% 325.55 48.84% 77.0525
DMC Long ### 9.112 3/8/2012 12.876 41.31% 11.29 41.31% 3
DMC Long ### 8.717 3/8/2012 12.876 47.71% 318.05 47.71% 76.4718
DMC Long 2/2/2012 9.429 3/8/2012 12.876 36.56% 243.71 36.56% 70.7016
DMC Long 2/3/2012 9.706 3/8/2012 12.876 32.66% 217.74 32.66% 68.687
DMC Long ### 11.568 ### 12.298 6.31% 42.11 6.31% 57.6872
DMC Long ### 11.906 ### 12.298 3.29% 21.97 3.29% 56.0506
DMC Long ### 12.429 ### 12.298 -1.05% -7.03 -1.05% 53.6952
DMC Long ### 12.429 ### 12.298 -1.05% -0.26 -1.05% 2
DMC Long ### 12.08 ### 12.298 1.80% 12.04 1.80% 55.2486
DMC Long ### 15 ### 29.215 94.77% 632.45 94.77% 44.4914
DMC Long ### 16.43 ### 29.215 77.81% 519.34 77.81% 40.621
DMC Long ### 17.412 ### 29.215 67.79% 452.45 67.79% 38.3332
DMC Long ### 18.171 ### 29.215 60.78% 405.71 60.78% 36.7361
DMC Long ### 29.7 ### 28.152 -5.21% -34.85 -5.21% 22.5155
DMC Long ### 30.393 ### 28.152 -7.37% -49.31 -7.37% 22.0025
DMC Long ### 31.671 ### 28.152 -11.11% -74.31 -11.11% 21.1154
DMC Long ### 31.812 ### 28.152 -11.51% -76.94 -11.51% 21.0229
DMC Long ### 32.376 ### 28.152 -13.05% -87.26 -13.05% 20.6571
DMC Long 2/2/2016 31.771 ### 47.069 48.15% 321.89 48.15% 21.0411
DMC Long 2/3/2016 33.978 ### 47.069 38.53% 257.56 38.53% 19.675
DMC Long 2/4/2016 35.302 ### 47.069 33.33% 222.85 33.33% 18.9383
DMC Long 2/5/2016 35.302 ### 47.069 33.33% 222.85 33.33% 18.9384
DMC Long ### 35.302 ### 47.069 33.33% 222.85 33.33% 18.9384
DMC Long ### 59.623 ### 66.029 10.74% 71.91 10.74% 11.226
DMC Long ### 60.609 ### 66.029 8.94% 59.86 8.94% 11.0436
DMC Long ### 64.058 ### 66.029 3.08% 20.6 3.08% 10.4497
DMC Long ### 67.507 ### 66.029 -2.19% -14.66 -2.19% 9.91693
DMC Long ### 70.464 ### 66.029 -6.29% -42.14 -6.29% 9.50196
DMC Long ### 81.797 ### 77.855 -4.82% -32.26 -4.82% 8.18358
DMC Long ### 88.203 ### 77.855 -11.73% -78.54 -11.73% 7.58949
DMC Long ### 92.638 ### 77.855 -15.96% -106.83 -15.96% 7.22671
DMC Long ### 90.667 ### 77.855 -14.13% -94.6 -14.13% 7.38354
DMC Long 9/1/2016 93.13 ### 77.855 -16.40% -109.81 -16.40% 7.1888
DMC Open Long ### 82.783 ### 134 61.87% 413.97 61.87% 8.08271
DMC Open Long ### 84.754 ### 134 58.10% 388.79 58.10% 7.89484
DMC Open Long ### 86.429 ### 134 55.04% 368.3 55.04% 7.74207
DMC Open Long ### 88.203 ### 134 51.92% 347.45 51.92% 7.58679
DMC Open Long ### 94.116 ### 134 42.38% 283.63 42.38% 7.11134
DPM Long ### 17.416 ### 18.982 8.99% 59.94 8.99% 38.279
DPM Long ### 17.519 ### 18.982 8.35% 55.67 8.35% 38.0545
DPM Long ### 18.258 ### 18.982 3.97% 26.44 3.97% 36.5156
DPM Long ### 18.84 ### 18.982 0.75% 5.03 0.75% 35.3897
DPM Long ### 19.206 ### 18.982 -1.17% -7.78 -1.17% 34.7171
DPM Long 6/3/2011 18.206 8/4/2011 16.835 -7.53% -50.21 -7.53% 36.6231
DPM Long 9/5/2011 17.359 ### 15.75 -9.27% -61.8 -9.27% 38.4081
DPM Long 9/8/2011 18.206 ### 15.75 -13.49% -89.94 -13.49% 36.6219
DPM Long 9/9/2011 18.678 ### 15.75 -15.68% -104.52 -15.68% 35.6982
DPM Long ### 18.575 ### 15.75 -15.21% -101.41 -15.21% 35.897
DPM Long ### 15.207 ### 25.437 67.27% 448.36 67.27% 43.8277
DPM Long 2/3/2012 16.021 ### 25.437 58.77% 391.72 58.77% 41.6017
DPM Long ### 16.564 ### 25.437 53.57% 357.04 53.57% 40.2395
DPM Long ### 16.402 ### 25.437 55.08% 367.15 55.08% 40.6365
DPM Long ### 16.456 ### 25.437 54.58% 363.77 54.58% 40.5041
DPM Long ### 31.847 ### 26.157 -17.87% -119.31 -17.87% 20.9682
DPM Long 9/5/2014 23.896 4/2/2015 21.098 -11.71% -78.18 -11.71% 27.9416
DPM Long 9/8/2014 25.169 4/2/2015 21.098 -16.17% -108 -16.17% 26.529
DPM Long 9/9/2014 24.817 4/2/2015 21.098 -14.99% -100.06 -14.99% 26.9052
DPM Long ### 25.125 ### 22.7 -9.65% -64.43 -9.65% 26.5673
DPM Long ### 25.981 ### 22.7 -12.63% -84.3 -12.63% 25.6924
DPM Long ### 26.448 ### 22.7 -14.17% -94.6 -14.17% 25.2396
DPR Long 1/5/2010 36.174 ### 34.183 -5.50% -36.69 -5.50% 18.4294
DPR Long 1/6/2010 35.889 ### 34.183 -4.75% -31.69 -4.75% 18.5757
DPR Long ### 36.744 ### 33.614 -8.52% -56.79 -8.52% 18.1423
DPR Long ### 34.752 ### 33.614 -3.27% -21.83 -3.27% 19.1828
DPR Long 2/8/2011 38.543 ### 32.442 -15.83% -105.51 -15.83% 17.2942
DPR Long ### 28.905 ### 28.945 0.14% 0.92 0.14% 23.0582
DPR Long ### 30.193 ### 28.945 -4.13% -27.55 -4.13% 22.0753
DPR Long 2/1/2012 30.488 ### 28.945 -5.06% -33.73 -5.06% 21.8617
DPR Long ### 30.781 ### 28.945 -5.96% -39.76 -5.96% 21.6543
DPR Long ### 32.246 ### 28.945 -10.24% -68.24 -10.24% 20.6732
DPR Long ### 33.24 ### 31.054 -6.58% -2.19 -6.58% 1
DPR Long ### 34.808 ### 31.054 -10.78% -30.03 -10.78% 8
DPR Long 1/2/2013 36.554 ### 31.054 -15.05% -100.27 -15.05% 18.2302
DPR Long 1/9/2013 33.964 ### 31.054 -8.57% -57.09 -8.57% 19.62
DPR Long ### 37.524 ### 31.054 -17.24% -114.91 -17.24% 17.7601
DPR Long 3/8/2013 36.231 ### 35.532 -1.93% -12.85 -1.93% 18.3871
DPR Long ### 40.758 ### 35.532 -12.82% -85.43 -12.82% 16.3462
DPR Long ### 42.699 ### 35.532 -16.78% -111.83 -16.78% 15.6038
DPR Long ### 39.464 ### 35.532 -9.96% -66.37 -9.96% 16.8806
DPR Long ### 32.11 ### 28.971 -9.78% -65.11 -9.78% 20.7412
DPR Long ### 33.193 ### 28.971 -12.72% -84.71 -12.72% 20.0648
DPR Long ### 32.727 ### 28.971 -11.48% -76.44 -11.48% 20.3508
DPR Long ### 34.613 ### 28.971 -16.30% -108.57 -16.30% 19.2435
DPR Long ### 27.496 ### 32.538 18.34% 122.08 18.34% 24.2135
DPR Long 1/4/2016 28.766 ### 32.538 13.11% 87.31 13.11% 23.1461
DPR Long ### 29.612 ### 32.538 9.88% 65.79 9.88% 22.4858
DPR Long 3/1/2016 30.965 ### 32.538 5.08% 33.83 5.08% 21.5045
DPR Long ### 41.151 ### 36.94 -10.23% -68.15 -10.23% 16.1838
DPR Long ### 42.299 ### 36.94 -12.67% -84.38 -12.67% 15.7448
DPR Long ### 42.969 ### 36.94 -14.03% -93.45 -14.03% 15.5
DPR Long ### 44.021 ### 36.94 -16.09% -107.14 -16.09% 15.1302
DPR Open Long ### 45.266 ### 40.6 -10.31% -68.62 -10.31% 14.7074
DQC Long 1/5/2010 12.064 ### 10.398 -13.81% -92.06 -13.81% 55.2608
DQC Long 1/7/2010 12.426 ### 10.398 -16.32% -108.8 -16.32% 53.6503
DQC Long 1/8/2010 13.046 ### 10.398 -20.30% -135.32 -20.30% 51.1023
DQC Long ### 12.718 ### 10.398 -18.24% -121.61 -18.24% 52.416
DQC Long 3/1/2010 12.85 ### 16.677 29.78% 198.46 29.78% 51.8569
DQC Long 3/4/2010 13.733 ### 16.677 21.44% 142.85 21.44% 48.524
DQC Long 3/5/2010 14.386 ### 16.677 15.93% 106.13 15.93% 46.3238
DQC Long 3/8/2010 14.976 ### 16.677 11.36% 75.7 11.36% 44.5026
DQC Long 3/9/2010 15.371 ### 16.677 8.50% 56.63 8.50% 43.3645
DQC Long 9/6/2010 10.071 ### 8.811 -12.51% -83.42 -12.51% 66.2048
DQC Long 9/8/2010 10.203 ### 8.811 -13.64% -90.97 -13.64% 65.3504
DQC Long ### 10.496 ### 8.811 -16.05% -107.04 -16.05% 63.527
DQC Long ### 7.899 3/3/2011 10.05 27.23% 181.51 27.23% 84.3854
DQC Long ### 8.605 3/3/2011 10.05 16.79% 111.94 16.79% 77.464
DQC Long ### 8.778 3/3/2011 10.05 14.49% 96.6 14.49% 75.9399
DQC Long ### 9.39 3/3/2011 10.05 7.03% 46.86 7.03% 70.9961
DQC Long ### 9.875 3/3/2011 10.05 1.77% 11.82 1.77% 67.5165
DQC Long 6/9/2011 7.857 8/3/2011 6.825 -13.13% -87.59 -13.13% 84.8746
DQC Long ### 8.032 8/3/2011 6.825 -15.03% -100.21 -15.03% 83.0272
DQC Long ### 8.076 8/3/2011 6.825 -15.49% -103.31 -15.49% 82.5785
DQC Long ### 8.058 ### 7.396 -8.22% -54.77 -8.22% 82.7334
DQC Long ### 8.912 ### 7.396 -17.01% -113.41 -17.01% 74.8083
DQC Long ### 9.148 ### 7.396 -19.15% -127.69 -19.15% 72.8812
DQC Long ### 8.723 ### 7.396 -15.21% -101.43 -15.21% 76.4344
DQC Long ### 8.723 ### 7.396 -15.21% -101.42 -15.21% 76.4269
DQC Long ### 6.637 ### 11.217 69.01% 459.82 69.01% 100.397
DQC Long 2/3/2012 7.102 ### 11.217 57.94% 386.09 57.94% 93.8257
DQC Long ### 6.997 ### 11.217 60.31% 401.89 60.31% 95.2337
DQC Long ### 7.318 ### 11.217 53.28% 355.06 53.28% 91.0648
DQC Long 3/6/2012 7.745 ### 11.217 44.83% 298.76 44.83% 86.0477
DQC Long ### 9.712 ### 12.718 30.95% 206.63 30.95% 68.7398
DQC Long ### 9.875 ### 12.718 28.79% 192.2 28.79% 67.6062
DQC Long 1/3/2013 10.205 ### 12.718 24.63% 164.41 24.63% 65.4227
DQC Long ### 10.479 ### 12.718 21.37% 142.66 21.37% 63.7155
DQC Long ### 10.863 ### 12.718 17.08% 114.02 17.08% 61.4677
DQC Long ### 15.525 5/6/2014 21.26 36.94% 246.82 36.94% 43.0369
DQC Long ### 16.359 5/6/2014 21.26 29.96% 200.18 29.96% 40.8443
DQC Long ### 15.943 5/6/2014 21.26 33.35% 222.84 33.35% 41.91
DQC Long ### 16.595 5/6/2014 21.26 28.11% 187.84 28.11% 40.265
DQC Long ### 16.895 5/6/2014 21.26 25.84% 172.64 25.84% 39.5519
DQC Long ### 27.125 ### 37.267 37.39% 250.08 37.39% 24.6575
DQC Long ### 27.797 ### 37.267 34.07% 227.87 34.07% 24.0618
DQC Long ### 28.347 ### 37.267 31.47% 210.47 31.47% 23.5955
DQC Long ### 28.591 ### 37.267 30.35% 202.98 30.35% 23.3953
DQC Long ### 32.074 ### 37.267 16.19% 108.31 16.19% 20.857
DQC Long ### 40.687 4/2/2015 37.755 -7.21% -48.25 -7.21% 16.4549
DQC Long 2/6/2015 41.788 4/2/2015 37.755 -9.65% -64.62 -9.65% 16.0217
DQC Long ### 43.988 4/2/2015 37.755 -14.17% -94.88 -14.17% 15.2214
DQC Long ### 43.988 4/2/2015 37.755 -14.17% -94.88 -14.17% 15.2214
DQC Long ### 46.186 4/2/2015 37.755 -18.25% -122.24 -18.25% 14.499
DQC Long ### 43.531 ### 49.39 13.46% 90.07 13.46% 15.3734
DQC Long 9/9/2015 48.552 ### 49.39 1.73% 11.55 1.73% 13.7842
DQC Long ### 50.646 ### 49.39 -2.48% -16.6 -2.48% 13.2151
DQC Long ### 48.972 ### 49.39 0.85% 5.71 0.85% 13.6662
DQC Long ### 50.227 ### 66.17 31.74% 212.44 31.74% 13.3251
DQC Long ### 51.902 ### 66.17 27.49% 183.99 27.49% 12.8952
DQC Long ### 53.158 ### 66.17 24.48% 163.84 24.48% 12.5915
DQC Long 4/7/2016 55.251 ### 66.17 19.76% 132.28 19.76% 12.1151
DQC Long ### 57.343 ### 66.17 15.39% 103.04 15.39% 11.6738
DRC Long 1/4/2010 11.865 ### 10.372 -12.58% -83.89 -12.58% 56.1877
DRC Long 1/5/2010 12.521 ### 10.372 -17.16% -114.42 -17.16% 53.2442
DRC Long ### 12.521 ### 10.09 -19.42% -129.41 -19.42% 53.2333
DRC Long 9/7/2010 8.037 ### 6.484 -19.32% -128.78 -19.32% 82.9225
DRC Long ### 7.607 ### 6.37 -16.26% -108.36 -16.26% 87.5986
DRC Long ### 7.662 ### 6.37 -16.86% -112.37 -16.86% 86.9726
DRC Long ### 8.56 ### 6.37 -25.58% -170.49 -25.58% 77.8515
DRC Long ### 7.96 ### 6.37 -19.97% -133.12 -19.97% 83.7234
DRC Long 6/1/2011 5.616 8/4/2011 5.587 -0.52% -3.44 -0.52% 118.592
DRC Long 6/2/2011 6.052 8/4/2011 5.587 -7.68% -51.17 -7.68% 110.051
DRC Long 6/3/2011 6.343 8/4/2011 5.587 -11.92% -79.38 -11.92% 105.005
DRC Long 6/6/2011 6.343 8/4/2011 5.587 -11.92% -79.39 -11.92% 105.012
DRC Long 6/7/2011 6.547 8/4/2011 5.587 -14.66% -97.67 -14.66% 101.739
DRC Long 9/1/2011 6.779 ### 5.616 -17.16% -114.23 -17.16% 98.2159
DRC Long 2/3/2012 5.994 ### 11.348 89.32% 594.65 89.32% 111.066
DRC Long 2/9/2012 6.256 ### 11.348 81.39% 541.88 81.39% 106.417
DRC Long ### 6.168 ### 11.348 83.98% 559.12 83.98% 107.938
DRC Long ### 6.46 ### 11.348 75.67% 503.77 75.67% 103.062
DRC Long ### 6.547 ### 11.348 73.33% 488.26 73.33% 101.699
DRC Long ### 12.789 ### 10.562 -17.41% -116.24 -17.41% 52.1949
DRC Long 1/8/2013 12.134 3/5/2013 15.407 26.97% 180.03 26.97% 55.0061
DRC Long 1/9/2013 12.614 3/5/2013 15.407 22.14% 147.79 22.14% 52.9139
DRC Long ### 13.007 3/5/2013 15.407 18.45% 123.16 18.45% 51.3158
DRC Long ### 13.095 3/5/2013 15.407 17.66% 117.85 17.66% 50.9728
DRC Long ### 14.404 3/5/2013 15.407 6.96% 46.49 6.96% 46.3488
DRC Long 4/2/2013 18.68 ### 32.834 75.77% 506.04 75.77% 35.7523
DRC Long ### 19.169 ### 32.834 71.29% 476.1 71.29% 34.8408
DRC Long ### 19.333 ### 32.834 69.83% 466.41 69.83% 34.546
DRC Long ### 20.711 ### 32.834 58.53% 390.97 58.53% 32.2504
DRC Long ### 21.481 ### 32.834 52.85% 353.07 52.85% 31.0989
DRC Long 2/2/2015 34.851 ### 28.154 -19.22% -128.62 -19.22% 19.2051
DRC Long ### 36.291 ### 28.154 -22.42% -150.07 -22.42% 18.4433
DRC Long ### 36.578 ### 28.154 -23.03% -154.15 -23.03% 18.299
DRC Long 5/6/2016 31.882 ### 33.516 5.13% 34.29 5.13% 20.9845
DRC Long ### 32.947 ### 33.516 1.73% 11.55 1.73% 20.3066
DRC Long ### 33.279 ### 33.516 0.71% 4.76 0.71% 20.1043
DRC Long 6/1/2016 34.943 ### 33.516 -4.08% -27.33 -4.08% 19.1489
DRC Long 6/2/2016 34.943 ### 33.516 -4.08% -27.33 -4.08% 19.1489
DRC Open Long ### 32.4 ### 29 -10.49% -70.21 -10.49% 20.6489
DRC Open Long ### 33.3 ### 29 -12.91% -86.39 -12.91% 20.0913
DRH Long ### 16.5 8/4/2010 16.42 -0.48% -3.23 -0.48% 40.404
DRH Long ### 17 8/4/2010 16.42 -3.41% -22.75 -3.41% 39.2165
DRH Long ### 14.1 ### 12.1 -14.18% -94.56 -14.18% 47.2801
DRH Long ### 5.7 ### 4.7 -17.54% -116.94 -17.54% 116.945
DRH Long ### 6.3 ### 4.7 -25.40% -169.3 -25.40% 105.811
DRH Long ### 6 ### 4.7 -21.67% -144.43 -21.67% 111.098
DRH Long ### 5.3 ### 4.7 -11.32% -75.43 -11.32% 125.717
DRH Long ### 5.8 ### 4.7 -18.97% -126.37 -18.97% 114.884
DRH Long ### 5.5 ### 4.7 -14.55% -96.92 -14.55% 121.15
DRH Long ### 3.5 ### 4.3 22.86% 152.25 22.86% 190.314
DRH Long ### 3.7 ### 4.3 16.22% 108.02 16.22% 180.03
DRH Long 2/1/2012 3.7 ### 4.3 16.22% 108.02 16.22% 180.034
DRH Long 3/2/2012 3.8 ### 4.3 13.16% 87.65 13.16% 175.306
DRH Long 3/6/2012 3.9 ### 4.3 10.26% 68.32 10.26% 170.811
DRH Long ### 2.3 ### 2.3 0.00% 0 0.00% 289.761
DRH Long ### 2.4 ### 2.3 -4.17% -27.77 -4.17% 277.695
DRH Long ### 2.3 ### 2.3 0.00% 0 0.00% 289.769
DRH Long ### 2.5 ### 2.3 -8.00% -53.32 -8.00% 266.618
DRH Long 1/2/2013 2.5 ### 2.3 -8.00% -53.32 -8.00% 266.618
DRH Long ### 1.8 8/1/2013 1.4 -22.22% -30 -22.22% 75
DRH Long ### 1.9 8/1/2013 1.4 -26.32% -175.36 -26.32% 350.718
DRH Long ### 1.9 8/1/2013 1.4 -26.32% -175.36 -26.32% 350.718
DRH Long 8/8/2013 1.7 ### 1.7 0.00% 0 0.00% 101
DRH Long ### 1.7 ### 1.7 0.00% 0 0.00% 101
DRH Long ### 1.8 ### 1.7 -5.56% -37.01 -5.56% 370.066
DRH Long ### 1.9 ### 1.7 -10.53% -70.12 -10.53% 350.609
DRH Long ### 1.9 ### 1.7 -10.53% -1 -10.53% 5
DRH Long ### 2 ### 2.3 15.00% 99.91 15.00% 333.017
DRH Long ### 2.2 ### 2.3 4.55% 30.28 4.55% 302.753
DRH Long ### 2.3 ### 2.3 0.00% 0 0.00% 289.599
DRH Long ### 2.4 ### 2.3 -4.17% -27.76 -4.17% 277.55
DRH Long ### 2.5 ### 2.3 -8.00% -53.29 -8.00% 266.473
DRH Long ### 2.4 4/2/2014 4.3 79.17% 527.3 79.17% 277.528
DRH Long ### 2.5 4/2/2014 4.3 72.00% 479.58 72.00% 266.434
DRH Long ### 2.6 4/2/2014 4.3 65.38% 435.52 65.38% 256.187
DRH Long ### 2.7 4/2/2014 4.3 59.26% 394.74 59.26% 246.712
DRH Long ### 2.8 4/2/2014 4.3 53.57% 356.88 53.57% 237.92
DRH Long ### 3.2 ### 3.8 18.75% 125.16 18.75% 208.603
DRH Long ### 3.3 ### 3.8 15.15% 101.14 15.15% 202.286
DRH Long ### 3.5 ### 3.8 8.57% 57.22 8.57% 190.742
DRH Long ### 3.4 ### 3.8 11.76% 78.54 11.76% 196.352
DRH Long ### 3.4 ### 3.8 11.76% 78.55 11.76% 196.372
DRH Long 9/4/2014 4.8 ### 6 25.00% 166.96 25.00% 139.13
DRH Long ### 5.3 ### 6 13.21% 88.21 13.21% 126.008
DRH Long ### 5.3 ### 6 13.21% 88.21 13.21% 126.013
DRH Long ### 5.1 ### 6 17.65% 117.85 17.65% 130.95
DRH Long ### 5.2 ### 6 15.38% 102.75 15.38% 128.433
DRH Long 3/9/2015 6.5 5/7/2015 5.1 -21.54% -143.92 -21.54% 102.8
DRH Long ### 5.8 ### 5.7 -1.72% -11.52 -1.72% 115.19
DRH Long ### 6 ### 5.7 -5.00% -33.41 -5.00% 111.354
DRH Long ### 6.7 ### 5.7 -14.93% -99.73 -14.93% 99.7282
DRH Long ### 6.9 ### 5.7 -17.39% -116.22 -17.39% 96.8473
DRH Long ### 6.6 ### 5.7 -13.64% -91.13 -13.64% 101.253
DRH Long ### 6.9 ### 59.5 762.32% 5091.29 762.32% 96.7926
DRH Long ### 7.4 ### 59.5 704.05% 4702.29 704.05% 90.2551
DRH Long ### 7.3 ### 59.5 715.07% 4775.86 715.07% 91.4916
DRH Long ### 7.6 ### 59.5 682.89% 4561.1 682.89% 87.8825
DRH Long ### 7.6 ### 59.5 682.89% 4561.36 682.89% 87.8874
DRH Long 9/5/2016 19.7 ### 18.75 -4.82% -32.97 -4.82% 34.7037
DRH Long 9/7/2016 22.9 ### 18.75 -18.12% -123.91 -18.12% 29.857
DRH Long 9/8/2016 23.5 ### 18.75 -20.21% -138.21 -20.21% 29.097
DRH Long 9/9/2016 23.8 ### 18.75 -21.22% -145.09 -21.22% 28.7303
DRH Long ### 20.25 ### 24.4 20.49% 140.05 20.49% 33.7467
DRH Long ### 21.3 ### 24.4 14.55% 99.46 14.55% 32.0842
DRH Long ### 23 ### 24.4 6.09% 41.6 6.09% 29.715
DRH Long ### 23.7 ### 24.4 2.95% 20.19 2.95% 28.8405
DRH Long ### 24.6 ### 24.4 -0.81% -5.56 -0.81% 27.7881
DRH Long 1/5/2017 27.8 ### 24 -13.67% -93.44 -13.67% 24.5887
DRH Open Long ### 28.1 ### 27.95 -0.53% -3.65 -0.53% 24.324
DRH Open Long ### 29.2 ### 27.95 -4.28% -29.26 -4.28% 23.4082
DRH Open Long ### 29.65 ### 27.95 -5.73% -39.19 -5.73% 23.0536
DRH Open Long 5/5/2017 30 ### 27.95 -6.83% -46.71 -6.83% 22.7851
DRH Open Long 5/8/2017 31 ### 27.95 -9.84% -67.26 -9.84% 22.0521
DRL Long ### 11.399 ### 11.101 -2.61% -3.28 -2.61% 11
DRL Long 5/2/2012 12.359 ### 11.578 -6.32% -42.13 -6.32% 53.9416
DRL Long 5/4/2012 12.959 ### 11.578 -10.66% -71.05 -10.66% 51.4458
DRL Long 5/7/2012 14.219 ### 11.578 -18.57% -123.84 -18.57% 46.89
DRL Long 5/8/2012 14.76 ### 11.578 -21.56% -6.36 -21.56% 2
DRL Long 5/9/2012 14.76 ### 11.578 -21.56% -143.76 -21.56% 45.1782
DRL Long ### 13.081 ### 16.28 24.46% 162.97 24.46% 50.9446
DRL Long ### 13.681 ### 16.28 19.00% 126.6 19.00% 48.7118
DRL Long ### 13.319 ### 16.28 22.23% 148.16 22.23% 50.0364
DRL Long 7/4/2012 14.16 ### 16.28 14.97% 99.78 14.97% 47.0683
DRL Long 7/5/2012 14.401 ### 16.28 13.05% 86.96 13.05% 46.2806
DRL Long ### 17.975 3/3/2016 30.231 68.18% 454.66 68.18% 37.0972
DRL Long ### 18.179 3/3/2016 30.231 66.30% 442.09 66.30% 36.6822
DRL Long ### 18.79 3/3/2016 30.231 60.89% 228.82 60.89% 20
DRL Long ### 19.364 3/3/2016 30.231 56.12% 374.26 56.12% 34.4399
DRL Long ### 19.874 3/3/2016 30.231 52.11% 347.56 52.11% 33.5583
DRL Open Long ### 32.241 ### 41 27.17% 181.49 27.17% 20.7206
DRL Open Long ### 33.163 ### 41 23.63% 157.88 23.63% 20.1451
DRL Open Long ### 33.623 ### 41 21.94% 146.58 21.94% 19.8697
DRL Open Long ### 35.373 ### 41 15.91% 106.29 15.91% 18.8887
DRL Open Long ### 35.373 ### 41 15.91% 106.29 15.91% 18.8887
DSN Long ### 8.333 ### 8.297 -0.43% -2.88 -0.43% 80.0032
DSN Long ### 9.423 ### 8.261 -12.33% -82.21 -12.33% 70.7487
DSN Long ### 10.008 ### 8.261 -17.46% -116.38 -17.46% 66.6151
DSN Long ### 10.26 ### 8.261 -19.48% -129.9 -19.48% 64.9807
DSN Long ### 9.827 ### 8.261 -15.94% -106.24 -15.94% 67.8443
DSN Long 6/2/2011 7.441 5/7/2014 30.017 303.40% 2021.78 303.40% 89.5545
DSN Long 6/3/2011 7.55 5/7/2014 30.017 297.58% 1983.02 297.58% 88.2639
DSN Long ### 7.766 5/7/2014 30.017 286.52% 1909.38 286.52% 85.8109
DSN Long ### 7.838 5/7/2014 30.017 282.97% 1885.82 282.97% 85.0275
DSN Long ### 7.838 5/7/2014 30.017 282.97% 1885.92 282.97% 85.0317
DSN Long ### 36.71 ### 56.1 52.82% 355.39 52.82% 18.3283
DSN Long ### 37.635 ### 56.1 49.06% 330.12 49.06% 17.8781
DSN Long ### 37.941 ### 56.1 47.86% 322.04 47.86% 17.7343
DSN Long ### 37.329 ### 56.1 50.29% 281.56 50.29% 15
DSN Long ### 40.388 ### 56.1 38.90% 261.8 38.90% 16.6626
DTA Long ### 31.5 ### 32.2 2.22% 14.81 2.22% 21.164
DTA Long ### 31.7 ### 31.5 -0.63% -4.21 -0.63% 21.0308
DTA Long ### 15.5 ### 13.8 -10.97% -73.12 -10.97% 43.0112
DTA Long ### 16.2 ### 13.8 -14.81% -98.77 -14.81% 41.1539
DTA Long ### 7.1 7/1/2011 5.6 -21.13% -140.82 -21.13% 93.8816
DTA Long 9/5/2011 6.3 ### 5.7 -9.52% -63.47 -9.52% 105.788
DTA Long ### 6.8 ### 5.7 -16.18% -107.81 -16.18% 98.0127
DTA Long ### 6.7 ### 5.7 -14.93% -99.48 -14.93% 99.4757
DTA Long 2/6/2012 4.3 6/4/2012 5.4 25.58% 89.1 25.58% 81
DTA Long 2/9/2012 4.5 6/4/2012 5.4 20.00% 93.6 20.00% 104
DTA Long ### 4.3 6/4/2012 5.4 25.58% 77 25.58% 70
DTA Long ### 4.9 6/4/2012 5.4 10.20% 67.99 10.20% 135.988
DTA Long ### 4.6 6/4/2012 5.4 17.39% 115.88 17.39% 144.852
DTA Long ### 3.4 5/8/2013 4.1 20.59% 137.24 20.59% 196.053
DTA Long ### 3.5 5/8/2013 4.1 17.14% 54.6 17.14% 91
DTA Long 1/3/2013 3.5 5/8/2013 4.1 17.14% 114.28 17.14% 190.461
DTA Long 1/4/2013 3.7 5/8/2013 4.1 10.81% 72.07 10.81% 180.178
DTA Long 1/7/2013 3.8 5/8/2013 4.1 7.89% 52.63 7.89% 175.448
DTA Long ### 2.2 ### 3 36.36% 242.5 36.36% 303.122
DTA Long ### 2.4 ### 3 25.00% 145.2 25.00% 242
DTA Long ### 2.2 ### 3 36.36% 242.5 36.36% 303.124
DTA Long ### 2.4 ### 3 25.00% 91.2 25.00% 152
DTA Long ### 2.3 ### 3 30.43% 202.98 30.43% 289.978
DTA Long ### 3.5 ### 2.9 -17.14% -5.4 -17.14% 9
DTA Long ### 3.5 4/3/2014 4.3 22.86% 152.57 22.86% 190.709
DTA Long ### 3.6 4/3/2014 4.3 19.44% 129.79 19.44% 185.415
DTA Long ### 3.7 4/3/2014 4.3 16.22% 108.25 16.22% 180.41
DTA Long ### 4.1 4/3/2014 4.3 4.88% 32.57 4.88% 162.827
DTA Long ### 4.3 4/3/2014 4.3 0.00% 0 0.00% 155.271
DTA Long ### 4.1 ### 4.9 19.51% 130.3 19.51% 162.869
DTA Long ### 4.6 ### 4.9 6.52% 43.55 6.52% 145.17
DTA Long ### 4.9 ### 4.9 0.00% 0 0.00% 136.289
DTA Long ### 5.2 ### 4.9 -5.77% -38.53 -5.77% 128.438
DTA Long ### 5.5 ### 4.9 -10.91% -72.87 -10.91% 121.449
DTA Long ### 6.3 3/9/2015 5.7 -9.52% -63.6 -9.52% 106.001
DTA Long ### 6.6 3/9/2015 5.7 -13.64% -91.07 -13.64% 101.185
DTA Long ### 6.2 3/9/2015 5.7 -8.06% -53.86 -8.06% 107.714
DTA Long 2/3/2015 6.6 3/9/2015 5.7 -13.64% -18 -13.64% 20
DTA Long ### 7.1 3/9/2015 5.7 -19.72% -131.71 -19.72% 94.0797
DTA Long ### 5.8 ### 5.5 -5.17% -0.6 -5.17% 2
DTA Long ### 6 ### 5.5 -8.33% -55.63 -8.33% 111.261
DTA Long 7/3/2015 6.1 ### 5.5 -9.84% -65.66 -9.84% 109.438
DTA Long ### 6.5 ### 5.5 -15.38% -102.71 -15.38% 102.708
DTA Long ### 6.5 ### 5.5 -15.38% -100 -15.38% 100
DTA Long ### 4.1 ### 4 -2.44% -16.28 -2.44% 162.768
DTA Long ### 4.3 ### 4 -6.98% -46.56 -6.98% 155.202
DTA Long ### 4 ### 4 0.00% 0 0.00% 166.843
DTA Long ### 4.1 5/9/2016 4 -2.44% -16.28 -2.44% 162.758
DTA Long ### 4.1 5/9/2016 4 -2.44% -16.28 -2.44% 162.76
DTA Long ### 4.3 5/9/2016 4 -6.98% -46.56 -6.98% 155.198
DTA Long ### 4.2 5/9/2016 4 -4.76% -31.78 -4.76% 158.901
DTA Long ### 4.2 5/9/2016 4 -4.76% -0.6 -4.76% 3
DTA Long ### 3.9 ### 3.3 -15.38% -3 -15.38% 5
DTA Long ### 3.8 ### 3.3 -13.16% -12.5 -13.16% 25
DTA Long ### 3.5 ### 2.8 -20.00% -55.3 -20.00% 79
DTA Long ### 3.09 ### 2.52 -18.45% -123.07 -18.45% 215.918
DTA Long 2/9/2017 2.9 ### 2.7 -6.90% -46.01 -6.90% 230.036
DTA Long ### 2.99 ### 2.7 -9.70% -33.64 -9.70% 116
DTA Long ### 2.39 ### 2.37 -0.84% -5.58 -0.84% 279.101
DTA Long ### 2.68 ### 2.37 -11.57% -77.16 -11.57% 248.91
DTA Long ### 2.62 ### 2.37 -9.54% -63.66 -9.54% 254.624
DTA Long ### 2.44 ### 2.37 -2.87% -19.14 -2.87% 273.395
DTA Long ### 2.58 ### 7 171.32% 1142.59 171.32% 258.504
DTA Long ### 2.91 ### 7 140.55% 937.42 140.55% 229.197
DTA Long ### 3.11 ### 7 125.08% 439.57 125.08% 113
DTA Long ### 3.32 ### 7 110.84% 739.39 110.84% 200.922
DTA Long ### 3.55 ### 7 97.18% 648.35 97.18% 187.928
DTA Open Long 7/4/2017 8.58 ### 7.8 -9.09% -60.87 -9.09% 78.0355
DTA Open Long ### 8.9 ### 7.8 -12.36% -82.75 -12.36% 75.2316
DTL Long 6/7/2010 18.54 6/8/2010 19.463 4.98% 33.19 4.98% 35.9583
DTL Long ### 19.164 ### 16.983 -11.38% -75.87 -11.38% 34.7886
DTL Long ### 20.504 ### 16.983 -17.17% -114.49 -17.17% 32.5157
DTL Long ### 20.269 ### 16.983 -16.21% -108.09 -16.21% 32.8929
DTL Long ### 18.829 ### 17.227 -8.51% -56.71 -8.51% 35.397
DTL Long ### 20.921 ### 17.227 -17.66% -117.68 -17.66% 31.8583
DTL Long ### 20.024 ### 17.227 -13.97% -93.1 -13.97% 33.2861
DTL Long 5/9/2012 14.303 7/5/2012 12.945 -9.49% -63.26 -9.49% 46.5854
DTL Long ### 14.213 7/5/2012 12.945 -8.92% -59.45 -8.92% 46.8812
DTL Long ### 13.579 ### 10.682 -21.33% -142.14 -21.33% 49.0632
DTL Long ### 11.316 ### 10.954 -3.20% -21.31 -3.20% 58.8666
DTL Long 3/1/2013 11.587 ### 10.954 -5.46% -36.39 -5.46% 57.4914
DTL Long ### 12.764 ### 10.954 -14.18% -94.47 -14.18% 52.1916
DTL Long 5/7/2013 12.221 ### 10.954 -10.37% -62.08 -10.37% 49
DTL Long ### 13.307 ### 10.954 -17.68% -117.8 -17.68% 50.065
DTL Long ### 9.3 ### 8 -13.98% -93.08 -13.98% 71.6036
DTL Long 2/5/2015 9.3 ### 8 -13.98% -13 -13.98% 10
DTL Long ### 9.4 ### 8 -14.89% -70 -14.89% 50
DTL Long ### 7.7 ### 16.2 110.39% 280.5 110.39% 33
DTL Long ### 9 ### 16.2 80.00% 532.65 80.00% 73.9798
DTL Long ### 8.6 ### 16.2 88.37% 588.4 88.37% 77.4207
DTL Long ### 8 ### 16.2 102.50% 682.42 102.50% 83.2215
DTL Long ### 19.5 ### 27 38.46% 256.61 38.46% 34.2146
DTL Long ### 21.9 ### 27 23.29% 155.38 23.29% 30.4661
DTL Long ### 23 ### 27 17.39% 116.04 17.39% 29.0104
DTL Long ### 24.95 ### 27 8.22% 54.83 8.22% 26.746
DTL Long ### 25 ### 27 8.00% 53.38 8.00% 26.6914
DTT Long 5/4/2010 10.589 ### 10.675 0.81% 5.41 0.81% 62.9584
DTT Long 5/5/2010 11.105 ### 10.675 -3.87% -25.81 -3.87% 60.034
DTT Long 5/6/2010 11.88 ### 10.675 -10.14% -67.62 -10.14% 56.1203
DTT Long 5/7/2010 12.397 ### 10.675 -13.89% -92.61 -13.89% 53.7833
DTT Long ### 12.999 ### 10.675 -17.88% -119.21 -17.88% 51.2973
DTT Long ### 12.483 ### 12.138 -2.76% -18.42 -2.76% 53.39
DTT Long ### 13.688 ### 12.138 -11.32% -75.47 -11.32% 48.6914
DTT Long ### 14.292 ### 12.138 -15.07% -100.45 -15.07% 46.6352
DTT Long ### 14.377 ### 12.138 -15.57% -103.81 -15.57% 46.3623
DTT Long ### 13.602 ### 12.138 -10.76% -71.73 -10.76% 48.9971
DTT Long ### 8.867 ### 7.309 -17.57% -117.06 -17.57% 75.1348
DTT Long ### 5.854 ### 5.079 -13.24% -88.19 -13.24% 113.793
DTT Long ### 5.94 ### 6.113 2.91% 19.4 2.91% 112.135
DTT Long ### 6.198 ### 6.113 -1.37% -9.13 -1.37% 107.471
DTT Long ### 6.371 ### 6.113 -4.05% -10.58 -4.05% 41
DTT Long ### 6.371 ### 6.113 -4.05% -26.98 -4.05% 104.556
DTT Long 2/3/2012 6.371 ### 6.113 -4.05% -26.98 -4.05% 104.563
DTT Long ### 6.887 8/9/2012 6.198 -10.00% -66.63 -10.00% 96.7108
DTT Long ### 7.49 8/9/2012 6.198 -17.25% -1.29 -17.25% 1
DTT Long ### 7.49 8/9/2012 6.198 -17.25% -114.9 -17.25% 88.9301
DTT Long ### 7.49 8/9/2012 6.198 -17.25% -114.9 -17.25% 88.9301
DTT Long ### 7.49 8/9/2012 6.198 -17.25% -114.9 -17.25% 88.9301
DTT Long ### 5.595 ### 5.079 -9.22% -35.09 -9.22% 68
DTT Long ### 5.94 ### 5.079 -14.49% -96.51 -14.49% 112.085
DTT Long ### 6.198 ### 5.079 -18.05% -1.12 -18.05% 1
DTT Long ### 6.198 ### 5.079 -18.05% -120.21 -18.05% 107.425
DTT Long ### 5.768 ### 4.649 -19.40% -129.13 -19.40% 115.396
DTT Long ### 5.768 ### 5.595 -3.00% -19.96 -3.00% 115.381
DTT Long ### 6.113 ### 5.595 -8.47% -29.01 -8.47% 56
DTT Long ### 6.457 ### 5.595 -13.35% -88.85 -13.35% 103.073
DTT Long ### 6.027 ### 5.595 -7.17% -0.43 -7.17% 1
DTT Long ### 6.801 ### 5.595 -17.73% -118.02 -17.73% 97.8632
DTT Long ### 4.907 ### 4.735 -3.51% -8.6 -3.51% 50
DTT Long ### 5.165 ### 4.735 -8.33% -10.75 -8.33% 25
DTT Long ### 5.165 ### 4.735 -8.33% -55.39 -8.33% 128.82
DTT Long ### 5.338 ### 4.735 -11.30% -60.3 -11.30% 100
DTT Long ### 5.338 ### 4.735 -11.30% -75.16 -11.30% 124.649
DTT Long ### 5.854 ### 5.079 -13.24% -88.07 -13.24% 113.633
DTT Long ### 5.854 ### 5.079 -13.24% -88.07 -13.24% 113.635
DTT Long ### 6.457 ### 5.079 -21.34% -141.97 -21.34% 103.029
DTT Long ### 5.768 ### 6.972 20.87% 138.81 20.87% 115.29
DTT Long ### 6.027 ### 6.972 15.68% 0.95 15.68% 1
DTT Long ### 6.371 ### 6.972 9.43% 0.6 9.43% 1
DTT Long ### 6.371 ### 6.972 9.43% 62.74 9.43% 104.386
DTT Long ### 6.371 ### 6.972 9.43% 62.74 9.43% 104.386
DTT Long 1/5/2015 9.039 ### 8.867 -1.90% -12.66 -1.90% 73.5891
DTT Long ### 9.298 ### 8.867 -4.64% -30.83 -4.64% 71.5406
DTT Long ### 9.901 ### 8.867 -10.44% -69.47 -10.44% 67.1894
DTT Long 2/2/2015 9.901 ### 8.867 -10.44% -69.47 -10.44% 67.1894
DTT Long 2/3/2015 9.211 ### 8.867 -3.73% -3.44 -3.73% 10
DTT Long ### 7.749 ### 7.06 -8.89% -0.69 -8.89% 1
DTT Long ### 7.749 ### 7.06 -8.89% -59.13 -8.89% 85.8237
DTT Long ### 8.695 ### 7.06 -18.80% -125.07 -18.80% 76.4925
DTT Long ### 8.695 ### 7.06 -18.80% -125.07 -18.80% 76.4925
DTT Long ### 7.252 ### 8.953 23.46% 1.7 23.46% 1
DTT Long ### 7.879 ### 8.953 13.63% 13.96 13.63% 13
DTT Long ### 7.968 ### 8.953 12.36% 0.98 12.36% 1
DTT Long ### 8.416 ### 8.953 6.38% 1.61 6.38% 3
DTT Long 3/2/2016 7.61 ### 6.626 -12.93% -85.97 -12.93% 87.3657
DTT Long 3/3/2016 7.789 ### 6.626 -14.93% -11.63 -14.93% 10
DTT Long 4/8/2016 8.505 5/9/2016 8.774 3.16% 21.03 3.16% 78.1644
DTT Long ### 9.222 5/9/2016 8.774 -4.86% -18.82 -4.86% 42
DTT Long ### 9.849 5/9/2016 8.774 -10.91% -72.56 -10.91% 67.5018
DTT Long ### 10.476 5/9/2016 8.774 -16.25% -108.02 -16.25% 63.4666
DTT Long ### 9.759 5/9/2016 8.774 -10.09% -67.12 -10.09% 68.1375
DTT Long ### 10.85 ### 9.551 -11.97% -79.57 -11.97% 61.2557
DTT Long ### 9.922 ### 7.632 -23.08% -93.89 -23.08% 41
DTT Long ### 9.236 ### 8.309 -10.04% -3.71 -10.04% 4
DTT Long ### 10.525 ### 8.309 -21.05% -4.43 -21.05% 2
DTT Long ### 10.386 ### 8.309 -20.00% -6.23 -20.00% 3
DTT Long ### 9.69 ### 8.309 -14.25% -1.38 -14.25% 1
DTT Long ### 7.502 ### 8.93 19.03% 126.49 19.03% 88.5762
DTT Long ### 8.235 ### 8.93 8.44% 18.07 8.44% 26
DTT Long ### 7.66 ### 8.93 16.58% 78.74 16.58% 62
DTT Long ### 7.901 ### 8.93 13.02% 86.55 13.02% 84.1154
DTT Open Long ### 10.85 ### 10.8 -0.46% -1.05 -0.46% 21
DVP Long 5/4/2010 14.478 8/6/2010 12.067 -16.65% -111.02 -16.65% 46.0469
DVP Long ### 11.878 ### 11.209 -5.63% -37.54 -5.63% 56.1199
DVP Long ### 12.221 ### 11.61 -5.00% -33.33 -5.00% 54.5428
DVP Long ### 12.093 ### 11.61 -3.99% -26.62 -3.99% 55.121
DVP Long ### 12.125 ### 11.61 -4.25% -0.52 -4.25% 1
DVP Long ### 12.942 7/2/2013 25.663 98.29% 655.15 98.29% 51.5011
DVP Long ### 13.318 7/2/2013 25.663 92.69% 617.84 92.69% 50.0481
DVP Long 5/3/2012 13.659 7/2/2013 25.663 87.88% 585.8 87.88% 48.8003
DVP Long ### 14.737 7/2/2013 25.663 74.14% 494.22 74.14% 45.2333
DVP Long 8/6/2012 14.017 7/2/2013 25.663 83.08% 553.82 83.08% 47.5549
DVP Long ### 31.703 ### 31.326 -1.19% -7.95 -1.19% 21.0852
DVP Long ### 34.723 ### 31.326 -9.78% -65.4 -9.78% 19.2521
DVP Long ### 34.872 ### 31.326 -10.17% -67.98 -10.17% 19.1702
DVP Long ### 34.269 ### 31.326 -8.59% -57.41 -8.59% 19.5071
DVP Long ### 34.723 ### 31.326 -9.78% -65.4 -9.78% 19.2527
DVP Open Long ### 33.423 ### 69.9 109.14% 729.35 109.14% 19.9949
DVP Open Long 8/6/2014 33.743 ### 69.9 107.15% 716.11 107.15% 19.8055
DVP Open Long 8/8/2014 34.217 ### 69.9 104.28% 696.96 104.28% 19.5321
DVP Open Long ### 35.33 ### 69.9 97.85% 345.7 97.85% 10
DVP Open Long ### 36.362 ### 69.9 92.23% 616.48 92.23% 18.3817
DXG Long ### 12.875 ### 12.787 -0.68% -4.56 -0.68% 51.7799
DXG Long ### 13.926 ### 12.787 -8.18% -54.53 -8.18% 47.8732
DXG Long ### 14.45 ### 12.787 -11.51% -76.73 -11.51% 46.1386
DXG Long ### 14.976 ### 12.787 -14.62% -97.46 -14.62% 44.521
DXG Long ### 15.064 ### 12.787 -15.12% -100.78 -15.12% 44.2586
DXG Long ### 10.206 ### 9.129 -10.55% -70.33 -10.55% 65.2992
DXG Long ### 8.908 ### 7.863 -11.73% -78.18 -11.73% 74.8088
DXG Long ### 9.638 ### 7.863 -18.42% -122.73 -18.42% 69.1451
DXG Long ### 9.638 ### 7.863 -18.42% -122.73 -18.42% 69.1455
DXG Long ### 7.071 ### 6.307 -10.80% -71.98 -10.80% 94.2132
DXG Long ### 7.29 ### 6.307 -13.48% -89.83 -13.48% 91.3851
DXG Long ### 7.321 ### 6.307 -13.85% -92.27 -13.85% 91
DXG Long 4/7/2011 7.543 ### 6.307 -16.39% -109.17 -16.39% 88.3271
DXG Long ### 8.082 ### 6.307 -21.96% -146.34 -21.96% 82.4446
DXG Long ### 8.24 ### 6.805 -17.42% -115.96 -17.42% 80.806
DXG Long ### 3.802 ### 5.57 46.50% 309.59 46.50% 175.109
DXG Long 3/2/2012 3.758 ### 5.57 48.22% 321.02 48.22% 177.162
DXG Long 3/5/2012 4.112 ### 5.57 35.46% 236.08 35.46% 161.919
DXG Long 3/6/2012 4.333 ### 5.57 28.55% 190.09 28.55% 153.671
DXG Long 3/7/2012 4.112 ### 5.57 35.46% 236.1 35.46% 161.935
DXG Long ### 5.88 ### 4.686 -20.31% -135.37 -20.31% 113.372
DXG Long ### 4.509 ### 4.112 -8.80% -58.69 -8.80% 147.823
DXG Long ### 4.641 ### 4.112 -11.40% -75.98 -11.40% 143.623
DXG Long ### 4.995 ### 4.112 -17.68% -117.84 -17.68% 133.454
DXG Long ### 5.04 ### 4.112 -18.41% -122.74 -18.41% 132.268
DXG Long ### 4.819 ### 4.112 -14.67% -97.8 -14.67% 138.327
DXG Long ### 3.891 3/5/2013 5.172 32.92% 219.33 32.92% 171.221
DXG Long ### 4.112 3/5/2013 5.172 25.78% 171.75 25.78% 162.025
DXG Long ### 4.023 3/5/2013 5.172 28.56% 190.28 28.56% 165.609
DXG Long ### 4.333 3/5/2013 5.172 19.36% 129.02 19.36% 153.773
DXG Long ### 4.377 3/5/2013 5.172 18.16% 121.03 18.16% 152.239
DXG Long ### 4.974 ### 4.863 -2.23% -14.88 -2.23% 134.052
DXG Long ### 5.526 ### 4.863 -12.00% -80 -12.00% 120.666
DXG Long 6/3/2013 5.416 ### 4.863 -10.21% -68.08 -10.21% 123.118
DXG Long 7/3/2013 5.416 ### 4.863 -10.21% -68.08 -10.21% 123.118
DXG Long ### 5.249 4/3/2014 8.515 62.22% 414.78 62.22% 127
DXG Long ### 5.471 4/3/2014 8.515 55.64% 370.91 55.64% 121.849
DXG Long ### 5.747 4/3/2014 8.515 48.16% 321.1 48.16% 116.006
DXG Long ### 5.691 4/3/2014 8.515 49.62% 330.82 49.62% 117.145
DXG Long ### 5.747 4/3/2014 8.515 48.16% 321.11 48.16% 116.01
DXG Long ### 8.459 ### 7.834 -7.39% -49.34 -7.39% 78.9447
DXG Long ### 8.515 ### 7.834 -8.00% -53.41 -8.00% 78.4266
DXG Long 7/4/2014 8.742 ### 7.834 -10.39% -69.37 -10.39% 76.3935
DXG Long ### 9.253 ### 7.834 -15.34% -102.42 -15.34% 72.1791
DXG Long ### 9.253 ### 7.834 -15.34% -102.43 -15.34% 72.182
DXG Long ### 8.572 ### 9.355 9.13% 60.98 9.13% 77.8747
DXG Long ### 8.856 ### 9.355 5.63% 37.61 5.63% 75.379
DXG Long ### 9.311 ### 9.355 0.47% 3.15 0.47% 71.7005
DXG Long ### 9.311 ### 9.355 0.47% 3.15 0.47% 71.7014
DXG Long 2/2/2015 9.367 ### 9.355 -0.13% -0.86 -0.13% 71.273
DXG Long ### 9.84 ### 9.622 -2.22% -14.79 -2.22% 67.8467
DXG Long 6/8/2015 10.265 ### 9.622 -6.26% -41.82 -6.26% 65.0395
DXG Long ### 10.752 ### 9.622 -10.51% -70.17 -10.51% 62.0966
DXG Long ### 10.934 ### 9.622 -12.00% -80.12 -12.00% 61.0662
DXG Long ### 11.176 ### 9.622 -13.90% -92.85 -13.90% 59.7466
DXG Long ### 11.96 ### 10.891 -8.94% -59.65 -8.94% 55.8036
DXG Long ### 12.628 ### 10.891 -13.76% -91.81 -13.76% 52.8535
DXG Long ### 12.495 ### 10.891 -12.84% -85.68 -12.84% 53.4155
DXG Long ### 12.695 ### 10.891 -14.21% -94.85 -14.21% 52.5757
DXG Long ### 13.497 ### 10.891 -19.31% -128.89 -19.31% 49.4573
DXG Long 7/6/2016 11.092 ### 9.355 -15.66% -104.47 -15.66% 60.1428
DXG Long ### 11.524 ### 10.311 -10.53% -70.21 -10.53% 57.8822
DXG Long ### 12.044 ### 10.311 -14.39% -95.98 -14.39% 55.3851
DXG Long ### 12.348 ### 10.311 -16.50% -110.04 -16.50% 54.0226
DXG Long ### 12.478 ### 10.311 -17.37% -115.85 -17.37% 53.4603
DXG Long ### 12.738 ### 17.4 36.60% 244.03 36.60% 52.3452
DXG Long ### 12.954 ### 17.4 34.32% 228.85 34.32% 51.4731
DXG Long ### 13.734 ### 17.4 26.69% 177.99 26.69% 48.552
DXG Long ### 14.384 ### 17.4 20.97% 139.83 20.97% 46.3638
DXG Long ### 14.557 ### 17.4 19.53% 130.25 19.53% 45.8146
DXV Long 1/5/2010 8.34 ### 21.81 161.51% 1076.74 161.51% 79.9361
DXV Long 1/7/2010 8.98 ### 21.81 142.87% 952.5 142.87% 74.2403
DXV Long 1/8/2010 9.34 ### 21.81 133.51% 890.12 133.51% 71.3812
DXV Long ### 8.7 ### 21.81 150.69% 1004.66 150.69% 76.6327
DXV Long ### 8.91 ### 21.81 144.78% 965.29 144.78% 74.829
DXV Long 9/7/2010 19.39 ### 16.39 -15.47% -103.65 -15.47% 34.5501
DXV Long ### 19.96 ### 16.39 -17.89% -119.82 -17.89% 33.5639
DXV Long ### 10.24 ### 10.54 2.93% 19.62 2.93% 65.4079
DXV Long ### 10.84 ### 10.54 -2.77% -18.54 -2.77% 61.7897
DXV Long ### 11.43 ### 10.54 -7.79% -52.16 -7.79% 58.6016
DXV Long ### 12.03 ### 10.54 -12.39% -82.97 -12.39% 55.6827
DXV Long ### 12.03 ### 10.54 -12.39% -82.98 -12.39% 55.6881
DXV Long ### 7.646 ### 7.646 0.00% 0 0.00% 87.5795
DXV Long ### 7.2 ### 7.2 0.00% 0 0.00% 93.0045
DXV Long ### 5.27 ### 4.454 -15.48% -103.69 -15.48% 127.065
DXV Long ### 5.493 ### 4.454 -18.91% -126.66 -18.91% 121.909
DXV Long ### 5.79 ### 4.454 -23.07% -154.52 -23.07% 115.661
DXV Long 9/6/2011 4.943 ### 4.688 -5.16% -34.53 -5.16% 135.419
DXV Long 9/8/2011 5.369 ### 4.688 -12.68% -84.91 -12.68% 124.677
DXV Long 9/9/2011 5.54 ### 4.688 -15.38% -102.95 -15.38% 120.833
DXV Long ### 5.881 ### 4.688 -20.29% -135.81 -20.29% 113.835
DXV Long ### 5.966 ### 4.688 -21.42% -143.42 -21.42% 112.224
DXV Long ### 3.409 ### 4.943 45.00% 301.06 45.00% 196.257
DXV Long ### 3.58 ### 4.943 38.07% 254.73 38.07% 186.889
DXV Long 2/1/2012 3.75 ### 4.943 31.81% 212.87 31.81% 178.429
DXV Long 2/2/2012 3.835 ### 4.943 28.89% 193.33 28.89% 174.482
DXV Long 2/3/2012 4.006 ### 4.943 23.39% 156.53 23.39% 167.055
DXV Long ### 3.8 3/5/2013 3.6 -5.26% -35.25 -5.26% 176.26
DXV Long ### 3.8 3/5/2013 3.6 -5.26% -35.25 -5.26% 176.263
DXV Long 1/3/2013 4 3/5/2013 3.6 -10.00% -66.98 -10.00% 167.459
DXV Long 1/4/2013 4.1 3/5/2013 3.6 -12.20% -81.69 -12.20% 163.383
DXV Long 6/6/2013 3.4 ### 3 -11.76% -78.78 -11.76% 196.953
DXV Long 6/7/2013 3.5 ### 3 -14.29% -95.66 -14.29% 191.33
DXV Long ### 3.5 ### 3 -14.29% -95.67 -14.29% 191.345
DXV Long ### 3.7 ### 3 -18.92% -126.71 -18.92% 181.009
DXV Long ### 3.1 4/3/2014 5.2 67.74% 453.45 67.74% 215.928
DXV Long ### 3.1 4/3/2014 5.2 67.74% 453.46 67.74% 215.933
DXV Long ### 3.2 4/3/2014 5.2 62.50% 418.4 62.50% 209.198
DXV Long ### 3.3 4/3/2014 5.2 57.58% 385.44 57.58% 202.863
DXV Long ### 3.4 4/3/2014 5.2 52.94% 354.44 52.94% 196.913
DXV Long ### 4.7 5/6/2015 4.6 -2.13% -14.27 -2.13% 142.714
DXV Long 9/4/2014 4.8 5/6/2015 4.6 -4.17% -27.95 -4.17% 139.742
DXV Long 9/9/2014 5.1 5/6/2015 4.6 -9.80% -65.76 -9.80% 131.526
DXV Long ### 4.9 5/6/2015 4.6 -6.12% -41.07 -6.12% 136.896
DXV Long ### 4.7 ### 4.5 -4.26% -28.54 -4.26% 142.692
DXV Long ### 4.9 ### 4.5 -8.16% -54.75 -8.16% 136.87
DXV Long ### 5 ### 4.5 -10.00% -67.07 -10.00% 134.135
DXV Long ### 5.1 ### 4.5 -11.76% -78.91 -11.76% 131.514
DXV Long ### 5.2 ### 4.5 -13.46% -90.3 -13.46% 128.998
E1VFVN30Long ### 10.6 ### 10.3 -2.83% -18.87 -2.83% 62.8931
E1VFVN30Open Long 6/9/2016 10.1 ### 12.02 19.01% 126.73 19.01% 66.0054
E1VFVN30Open Long ### 10.4 ### 12.02 15.58% 103.85 15.58% 64.1026
E1VFVN30Open Long ### 10.6 ### 12.02 13.40% 89.31 13.40% 62.8948
E1VFVN30Open Long ### 10.75 ### 12.02 11.81% 78.76 11.81% 62.019
E1VFVN30Open Long ### 10.94 ### 12.02 9.87% 65.82 9.87% 60.9445
EIB Long 1/5/2010 14.575 ### 12.303 -15.59% -103.92 -15.59% 45.7404
EIB Long ### 10.438 ### 9.638 -7.66% -51.09 -7.66% 63.8626
EIB Long ### 11.303 ### 9.638 -14.73% -98.2 -14.73% 58.977
EIB Long ### 11.303 ### 9.638 -14.73% -98.2 -14.73% 58.9795
EIB Long ### 11.198 ### 14.856 32.67% 217.7 32.67% 59.5135
EIB Long ### 11.433 ### 14.856 29.94% 199.53 29.94% 58.2911
EIB Long ### 12.005 ### 14.856 23.75% 158.28 23.75% 55.5157
EIB Long ### 12.005 ### 14.856 23.75% 158.28 23.75% 55.5174
EIB Long ### 12.61 ### 14.856 17.81% 118.72 17.81% 52.8601
EIB Long ### 17.61 ### 14.321 -18.68% -124.57 -18.68% 37.8762
EIB Long ### 18.234 ### 14.321 -21.46% -143.14 -21.46% 36.5808
EIB Long ### 17.61 ### 14.321 -18.68% -124.58 -18.68% 37.8779
EIB Long ### 14.409 ### 13.38 -7.14% -47.61 -7.14% 46.2724
EIB Long ### 14.97 ### 13.38 -10.62% -70.82 -10.62% 44.5391
EIB Long ### 16.28 ### 13.38 -17.81% -118.78 -17.81% 40.9587
EIB Long ### 16.655 ### 13.38 -19.66% -131.13 -19.66% 40.0382
EIB Long ### 15.719 ### 13.38 -14.88% -99.22 -14.88% 42.4189
EIB Long ### 14.468 5/7/2014 12.526 -13.42% -89.45 -13.42% 46.0622
EIB Long ### 14.759 5/7/2014 12.526 -15.13% -100.83 -15.13% 45.1548
EIB Long ### 13.7 ### 11.8 -13.87% -92.41 -13.87% 48.6351
EIB Long ### 14 ### 11.8 -15.71% -104.71 -15.71% 47.5936
EIB Long ### 14.2 ### 11.8 -16.90% -112.62 -16.90% 46.9246
EIB Long ### 15.5 ### 11.8 -23.87% -159.07 -23.87% 42.9929
EIB Long ### 15.6 ### 11.8 -24.36% -162.34 -24.36% 42.7218
EIB Long ### 11.9 ### 10.9 -8.40% -55.96 -8.40% 55.9563
EIB Long ### 12 ### 10.9 -9.17% -61.04 -9.17% 55.4912
EIB Long ### 12.7 ### 10.9 -14.17% -94.38 -14.17% 52.4359
EIB Long 6/1/2016 13 ### 10.9 -16.15% -107.58 -16.15% 51.2283
EIB Long 6/2/2016 12.8 ### 10.9 -14.84% -98.85 -14.84% 52.0277
EIB Open Long 2/3/2017 10.8 ### 12 11.11% 73.96 11.11% 61.6298
EIB Open Long ### 11.4 ### 12 5.26% 35.03 5.26% 58.3882
EIB Open Long ### 11.8 ### 12 1.69% 11.28 1.69% 56.4117
EIB Open Long ### 12 ### 12 0.00% 0 0.00% 55.4754
EIB Open Long ### 12.2 ### 12 -1.64% -10.91 -1.64% 54.5679
ELC Long ### 26.538 ### 25.331 -4.55% -30.32 -4.55% 25.1212
ELC Long ### 23.537 ### 24.076 2.29% 15.27 2.29% 28.3233
ELC Long 9/9/2011 16.35 ### 14.338 -12.31% -82.04 -12.31% 40.7741
ELC Long ### 16.695 ### 14.338 -14.12% -94.12 -14.12% 39.9324
ELC Long ### 17.431 ### 14.338 -17.74% -118.3 -17.74% 38.2474
ELC Long ### 13.62 ### 13.877 1.89% 12.58 1.89% 48.9325
ELC Long ### 14.289 ### 13.877 -2.88% -19.22 -2.88% 46.6426
ELC Long ### 14.083 ### 13.877 -1.46% -9.75 -1.46% 47.3248
ELC Long ### 15.059 ### 13.877 -7.85% -52.32 -7.85% 44.263
ELC Long ### 16.191 ### 13.877 -14.29% -95.27 -14.29% 41.1722
ELC Long 4/5/2012 16.344 ### 16.131 -1.30% -8.68 -1.30% 40.7704
ELC Long ### 18.118 ### 16.131 -10.97% -73.08 -10.97% 36.7798
ELC Long ### 18.824 ### 16.131 -14.31% -95.34 -14.31% 35.4016
ELC Long ### 18.182 ### 16.131 -11.28% -75.18 -11.28% 36.6544
ELC Long ### 18.631 ### 16.131 -13.42% -89.43 -13.42% 35.7728
ELC Long ### 15.6 3/1/2013 18.325 17.47% 116.36 17.47% 42.7002
ELC Long ### 15.6 3/1/2013 18.325 17.47% 116.36 17.47% 42.7017
ELC Long ### 15.535 3/1/2013 18.325 17.96% 2.79 17.96% 1
ELC Long ### 16.196 3/1/2013 18.325 13.15% 87.57 13.15% 41.1326
ELC Long ### 17.188 3/1/2013 18.325 6.62% 17.05 6.62% 15
ELC Long ### 18.531 5/9/2013 15.785 -14.82% -98.74 -14.82% 35.9587
ELC Long ### 20.247 5/9/2013 15.785 -22.04% -4.46 -22.04% 1
ELC Long 4/1/2013 20.247 5/9/2013 15.785 -22.04% -146.86 -22.04% 32.9131
ELC Long 4/2/2013 20.247 5/9/2013 15.785 -22.04% -146.86 -22.04% 32.9131
ELC Long 4/3/2013 20.383 5/9/2013 15.785 -22.56% -150.32 -22.56% 32.6935
ELC Long ### 16.755 ### 15.264 -8.90% -59.26 -8.90% 39.7484
ELC Long ### 17.395 ### 15.264 -12.25% -46.88 -12.25% 22
ELC Long ### 17.962 ### 15.264 -15.02% -100.04 -15.02% 37.0792
ELC Long ### 18.46 ### 15.264 -17.31% -31.96 -17.31% 10
ELC Long ### 18.46 ### 15.264 -17.31% -115.32 -17.31% 36.0812
ELC Long ### 17.75 ### 14.909 -16.01% -106.56 -16.01% 37.507
ELC Long ### 13.49 ### 11.502 -14.74% -98.1 -14.74% 49.3461
ELC Long ### 13.357 ### 11.502 -13.89% -92.45 -13.89% 49.8384
ELC Long ### 10.835 ### 12.707 17.28% 114.99 17.28% 61.4261
ELC Long ### 11.131 ### 12.707 14.16% 94.23 14.16% 59.7937
ELC Long ### 11.428 ### 12.707 11.19% 74.49 11.19% 58.2418
ELC Long ### 11.502 ### 12.707 10.48% 69.73 10.48% 57.8679
ELC Long 3/5/2015 11.873 ### 12.707 7.02% 46.76 7.02% 56.0646
ELC Long 7/6/2015 13.809 ### 18.298 32.51% 216.44 32.51% 48.2163
ELC Long 7/8/2015 14.413 ### 18.298 26.95% 179.48 26.95% 46.197
ELC Long ### 14.672 ### 18.298 24.71% 164.56 24.71% 45.3826
ELC Long ### 15.017 ### 18.298 21.85% 145.48 21.85% 44.3411
ELC Long ### 14.672 ### 18.298 24.71% 164.56 24.71% 45.3841
ELC Long ### 22.095 ### 18.814 -14.85% -98.96 -14.85% 30.1606
ELC Long ### 23.216 ### 18.814 -18.96% -126.36 -18.96% 28.7048
ELC Long 6/8/2016 21.603 ### 23.374 8.20% 54.62 8.20% 30.8405
ELC Long ### 22.135 ### 23.374 5.60% 37.29 5.60% 30.0998
ELC Long ### 23.374 ### 23.374 0.00% 0 0.00% 28.5057
ELC Long ### 23.197 ### 23.374 0.76% 5.08 0.76% 28.7235
ELC Long 7/7/2016 23.374 ### 23.374 0.00% 0 0.00% 28.5066
EMC Long ### 6.89 ### 6.591 -4.34% -1.2 -4.34% 4
EMC Long ### 5.319 ### 4.916 -7.58% -50.51 -7.58% 125.337
EMC Long ### 5.467 ### 4.916 -10.08% -67.19 -10.08% 121.946
EMC Long ### 5.168 ### 4.916 -4.88% -27.97 -4.88% 111
EMC Long ### 5.693 ### 4.916 -13.65% -91 -13.65% 117.118
EMC Long ### 5.393 ### 4.916 -8.84% -49.61 -8.84% 104
EMC Long ### 3.968 5/5/2014 4.486 13.05% 87 13.05% 167.962
EMC Long ### 4.743 5/5/2014 4.486 -5.42% -36.12 -5.42% 140.532
EMC Long ### 5.089 5/5/2014 4.486 -11.85% -78.98 -11.85% 130.984
EMC Long ### 5.089 5/5/2014 4.486 -11.85% -31.96 -11.85% 53
EMC Long ### 4.486 ### 5.175 15.36% 102.36 15.36% 148.559
EMC Long 7/7/2014 4.743 ### 5.175 9.11% 60.7 9.11% 140.515
EMC Long 7/8/2014 4.916 ### 5.175 5.27% 0.26 5.27% 1
EMC Long 7/9/2014 4.743 ### 5.175 9.11% 60.71 9.11% 140.522
EMC Long ### 4.743 ### 5.175 9.11% 0.86 9.11% 2
EMC Long ### 5.607 ### 5.089 -9.24% -2.07 -9.24% 4
EMC Long 2/6/2015 5.261 8/4/2015 7.988 51.83% 345.52 51.83% 126.703
EMC Long ### 5.864 8/4/2015 7.988 36.22% 4.25 36.22% 2
EMC Long ### 5.52 8/4/2015 7.988 44.71% 298.05 44.71% 120.767
EMC Long ### 6.037 8/4/2015 7.988 32.32% 3.9 32.32% 2
EMC Long ### 9.288 ### 10.589 14.01% 93.43 14.01% 71.815
EMC Long ### 9.846 ### 10.589 7.55% 50.34 7.55% 67.746
EMC Long 9/8/2015 10.124 ### 10.589 4.59% 30.64 4.59% 65.89
EMC Long ### 11.425 ### 10.589 -7.32% -48.82 -7.32% 58.3936
EMC Long ### 12.168 ### 10.589 -12.98% -86.59 -12.98% 54.8364
EMC Long ### 12.261 ### 11.332 -7.58% -50.54 -7.58% 54.4037
EMC Long ### 12.168 ### 11.332 -6.87% -17.56 -6.87% 21
EMC Long ### 12.354 ### 11.35 -8.13% -54.21 -8.13% 53.9905
EMC Long 6/9/2016 12.14 ### 12.238 0.81% 5.38 0.81% 54.9393
EMC Long ### 13.521 ### 12.238 -9.49% -2.57 -9.49% 2
EMC Long ### 13.423 ### 12.238 -8.83% -1.19 -8.83% 1
EMC Long ### 13.423 ### 12.238 -8.83% -58.88 -8.83% 49.6915
EMC Long ### 13.5 ### 11 -18.52% -123.5 -18.52% 49.4018
EMC Long ### 11.1 ### 10.35 -6.76% -3.75 -6.76% 5
EMC Long ### 10.95 ### 12.5 14.16% 94.39 14.16% 60.8986
EMC Long ### 11 ### 12.5 13.64% 90.93 13.64% 60.6227
EMC Long ### 12.7 ### 12.5 -1.57% -10.5 -1.57% 52.5133
EMC Long ### 13.6 ### 12.5 -8.09% -53.95 -8.09% 49.043
EMC Long ### 14.55 ### 12.5 -14.09% -93.99 -14.09% 45.8477
EMC Long 1/5/2017 12.35 ### 12.3 -0.40% -0.1 -0.40% 2
EMC Long ### 13.15 ### 12.3 -6.46% -43.11 -6.46% 50.7118
EMC Long ### 15 ### 15.15 1.00% 1.65 1.00% 11
EMC Long ### 15.5 ### 15.15 -2.26% -0.35 -2.26% 1
EMC Long 4/7/2017 16 ### 15.15 -5.31% -35.43 -5.31% 41.6776
EMC Long ### 17 ### 15.15 -10.88% -72.57 -10.88% 39.2268
EMC Long ### 17.4 ### 15.15 -12.93% -6.75 -12.93% 3
EMC Long ### 18.6 ### 17.6 -5.38% -2 -5.38% 2
EMC Long 6/6/2017 18.6 ### 17.6 -5.38% -11 -5.38% 11
EMC Long 6/7/2017 19.9 ### 17.6 -11.56% -77.06 -11.56% 33.5064
EMC Long 6/9/2017 19.95 ### 17.6 -11.78% -78.55 -11.78% 33.4241
EMC Long ### 17.9 ### 15.05 -15.92% -106.14 -15.92% 37.2425
EMC Long ### 19.2 ### 15.05 -21.61% -12.45 -21.61% 3
EVE Long ### 24.118 ### 13.04 -45.93% -306.22 -45.93% 27.6419
EVE Long ### 13.333 ### 13.04 -2.20% -14.65 -2.20% 50.0029
EVE Long ### 11.759 8/1/2011 12.482 6.15% 40.98 6.15% 56.676
EVE Long ### 12.524 8/1/2011 12.482 -0.34% -2.24 -0.34% 53.2157
EVE Long ### 12.737 8/1/2011 12.482 -2.00% -13.34 -2.00% 52.3276
EVE Long ### 12.737 8/1/2011 12.482 -2.00% -13.34 -2.00% 52.3276
EVE Long ### 12.737 8/1/2011 12.482 -2.00% -13.34 -2.00% 52.3276
EVE Long 8/9/2011 14.434 ### 12.228 -15.28% -101.86 -15.28% 46.1724
EVE Long ### 14.137 ### 12.228 -13.50% -90 -13.50% 47.1433
EVE Long ### 14.478 ### 12.44 -14.08% -93.8 -14.08% 46.0232
EVE Long ### 8.661 ### 10.826 25.00% 166.55 25.00% 76.9266
EVE Long ### 8.916 ### 10.826 21.42% 142.73 21.42% 74.7285
EVE Long ### 9.467 ### 10.826 14.36% 95.65 14.36% 70.3809
EVE Long ### 9.723 ### 10.826 11.34% 75.59 11.34% 68.5301
EVE Long ### 9.723 ### 10.826 11.34% 75.59 11.34% 68.531
EVE Long ### 12.808 ### 10.183 -20.50% -5.25 -20.50% 2
EVE Long ### 12.219 ### 11.898 -2.63% -17.51 -2.63% 54.5567
EVE Long ### 12.862 ### 11.898 -7.49% -32.78 -7.49% 34
EVE Long ### 13.13 ### 11.898 -9.38% -2.46 -9.38% 2
EVE Long ### 12.487 ### 11.898 -4.72% -2.36 -4.72% 4
EVE Long ### 13.397 ### 11.898 -11.19% -74.6 -11.19% 49.7636
EVE Long ### 13.722 ### 11.246 -18.04% -120.27 -18.04% 48.5747
EVE Long ### 12.258 ### 13.496 10.10% 67.31 10.10% 54.3696
EVE Long ### 12.372 ### 13.496 9.09% 60.55 9.09% 53.8696
EVE Long ### 12.989 ### 13.496 3.90% 26.02 3.90% 51.3135
EVE Long ### 14.507 ### 13.496 -6.97% -46.46 -6.97% 45.9507
EVE Long ### 13.777 ### 13.496 -2.04% -13.6 -2.04% 48.3886
EVE Long ### 16.194 ### 13.759 -15.04% -100.22 -15.04% 41.1587
EVE Long ### 16.393 ### 14.988 -8.57% -57.12 -8.57% 40.655
EVE Long ### 15.807 ### 14.988 -5.18% -1.64 -5.18% 2
EVE Long ### 16.328 ### 14.135 -13.43% -89.51 -13.43% 40.8145
EVE Long ### 16.451 ### 14.135 -14.08% -93.82 -14.08% 40.51
EVE Long ### 17.669 ### 14.135 -20.00% -133.3 -20.00% 37.7193
EVE Long 7/1/2015 16.512 ### 14.135 -14.40% -95.94 -14.40% 40.3639
EVE Long ### 14.867 ### 25.712 72.95% 485.93 72.95% 44.8069
EVE Long ### 14.196 ### 25.712 81.12% 540.39 81.12% 46.9255
EVE Long ### 15.536 ### 25.712 65.50% 436.37 65.50% 42.8821
EVE Long ### 15.841 ### 25.712 62.31% 415.15 62.31% 42.0575
EVE Long ### 15.353 ### 25.712 67.47% 449.57 67.47% 43.399
EVE Long ### 31.377 ### 29.876 -4.78% -31.94 -4.78% 21.2798
EVE Long ### 34.007 ### 29.876 -12.15% -81.11 -12.15% 19.635
EVE Long ### 34.326 ### 29.876 -12.96% -86.56 -12.96% 19.4527
EVE Long ### 34.007 ### 29.876 -12.15% -81.11 -12.15% 19.6354
EVE Long ### 23.551 ### 22.026 -6.48% -43.22 -6.48% 28.3431
EVE Long ### 25.077 ### 22.026 -12.17% -81.21 -12.17% 26.6191
EVE Long ### 26.888 ### 22.026 -18.08% -120.71 -18.08% 24.828
EVE Long ### 25.744 ### 22.026 -14.44% -96.41 -14.44% 25.9294
EVE Long ### 26.03 ### 22.026 -15.38% -102.68 -15.38% 25.6451
EVE Long ### 24.314 ### 20.452 -15.88% -105.98 -15.88% 27.4415
FCM Long ### 13.282 ### 12.392 -6.70% -11.57 -6.70% 13
FCM Long ### 7.568 ### 6.233 -17.64% -117.6 -17.64% 88.0892
FCM Long ### 7.42 ### 12.095 63.01% 419.98 63.01% 89.8357
FCM Long ### 8.162 ### 12.095 48.19% 321.22 48.19% 81.6742
FCM Long ### 7.94 ### 12.095 52.33% 348.84 52.33% 83.9567
FCM Long ### 8.311 ### 12.095 45.53% 303.52 45.53% 80.2115
FCM Long ### 9.492 ### 10.05 5.88% 39.24 5.88% 70.3234
FCM Long ### 10.187 ### 10.05 -1.34% -8.98 -1.34% 65.5281
FCM Long ### 9.878 ### 10.05 1.74% 11.62 1.74% 67.5773
FCM Long ### 10.714 ### 10.05 -6.20% -41.37 -6.20% 62.3104
FCM Long ### 10.797 ### 10.05 -6.92% -46.19 -6.92% 61.8318
FCM Long ### 8.97 ### 7.475 -16.67% -111.25 -16.67% 74.4124
FCM Long ### 6.811 ### 5.731 -15.86% -105.83 -15.86% 97.9893
FCM Long ### 7.06 ### 5.731 -18.82% -125.64 -18.82% 94.5348
FCM Long 6/9/2015 6.977 ### 5.731 -17.86% -119.19 -17.86% 95.6617
FCM Long 3/1/2016 4.485 ### 4.104 -8.49% -56.68 -8.49% 148.756
FCM Long 3/4/2016 4.734 ### 4.104 -13.31% -88.79 -13.31% 140.937
FCM Long ### 4.817 ### 4.104 -14.80% -98.76 -14.80% 138.512
FCM Long ### 4.734 ### 4.104 -13.31% -88.79 -13.31% 140.94
FCM Long ### 4.983 ### 4.104 -17.64% -117.71 -17.64% 133.912
FCM Long ### 4.651 ### 5.289 13.72% 91.48 13.72% 143.382
FCM Long ### 5.025 ### 5.289 5.25% 35.04 5.25% 132.718
FCM Long ### 4.97 ### 5.289 6.42% 42.8 6.42% 134.184
FCM Long ### 5.107 ### 5.289 3.56% 23.77 3.56% 130.595
FCM Open Long 6/8/2017 5.8 ### 5.54 -4.48% -29.9 -4.48% 115
FCM Open Long 6/9/2017 6.07 ### 5.54 -8.73% -58.24 -8.73% 109.887
FCN Long ### 7.679 ### 7.679 0.00% 0 0.00% 86.8169
FCN Long ### 8.35 ### 7.05 -15.57% -103.79 -15.57% 79.8403
FCN Long ### 8.309 ### 7.05 -15.15% -101.02 -15.15% 80.2367
FCN Long ### 8.208 3/5/2013 8.487 3.40% 22.66 3.40% 81.2049
FCN Long ### 8.561 3/5/2013 8.487 -0.86% -5.76 -0.86% 77.8591
FCN Long ### 9.317 3/5/2013 8.487 -8.91% -59.38 -8.91% 71.5452
FCN Long ### 9.064 3/5/2013 8.487 -6.37% -42.44 -6.37% 73.5469
FCN Long ### 9.165 3/5/2013 8.487 -7.40% -49.32 -7.40% 72.7378
FCN Long 6/4/2013 9.602 ### 10.185 6.07% 40.46 6.07% 69.4064
FCN Long ### 10.929 ### 10.185 -6.81% -45.37 -6.81% 60.9847
FCN Long ### 11.511 ### 10.185 -11.52% -76.78 -11.52% 57.9061
FCN Long ### 10.61 ### 10.185 -4.01% -26.7 -4.01% 62.8143
FCN Long ### 11.914 ### 18.744 57.33% 382.01 57.33% 55.9315
FCN Long ### 12.866 ### 18.744 45.69% 304.46 45.69% 51.7957
FCN Long ### 12.629 ### 18.744 48.42% 322.67 48.42% 52.7664
FCN Long ### 13.184 ### 18.744 42.17% 281.06 42.17% 50.5509
FCN Long ### 20.968 ### 19.657 -6.25% -41.72 -6.25% 31.8213
FCN Long 7/3/2014 21.841 ### 19.657 -10.00% -66.72 -10.00% 30.5501
FCN Long 7/8/2014 21.667 ### 19.657 -9.28% -61.9 -9.28% 30.7955
FCN Long 9/4/2014 23.152 ### 19.657 -15.10% -100.74 -15.10% 28.8239
FCN Long 9/5/2014 22.714 ### 19.657 -13.46% -89.81 -13.46% 29.3791
FCN Long 3/4/2015 20.793 ### 17.735 -14.71% -98.09 -14.71% 32.0775
FCN Long ### 21.229 ### 17.735 -16.46% -109.78 -16.46% 31.4192
FCN Long ### 20.488 ### 19.03 -7.12% -47.46 -7.12% 32.5483
FCN Long ### 21.22 ### 19.03 -10.32% -68.82 -10.32% 31.4261
FCN Long ### 22.044 ### 19.03 -13.67% -91.18 -13.67% 30.2526
FCN Open Long ### 21 ### 25.75 22.62% 150.8 22.62% 31.7481
FCN Open Long 6/2/2017 21.673 ### 25.75 18.81% 125.42 18.81% 30.7629
FCN Open Long 6/5/2017 23.739 ### 25.75 8.47% 56.49 8.47% 28.0883
FCN Open Long 6/6/2017 23.21 ### 25.75 10.94% 72.97 10.94% 28.728
FCN Open Long 6/7/2017 24.316 ### 25.75 5.90% 39.33 5.90% 27.4249
FDC Long ### 21.536 ### 20.741 -3.69% -24.61 -3.69% 30.9559
FDC Long 5/5/2010 19.792 ### 16.383 -17.22% -114.82 -17.22% 33.6828
FDC Long 5/6/2010 20.227 ### 16.383 -19.00% -126.69 -19.00% 32.959
FDC Long ### 21.164 ### 20.557 -2.87% -19.12 -2.87% 31.4917
FDC Long 7/5/2010 22.43 ### 20.557 -8.35% -55.66 -8.35% 29.7149
FDC Long 7/6/2010 22.541 ### 20.557 -8.80% -58.67 -8.80% 29.5697
FDC Long ### 23.25 ### 20.557 -11.58% -77.21 -11.58% 28.669
FDC Long ### 24.737 ### 20.557 -16.90% -112.64 -16.90% 26.9472
FDC Long 9/7/2010 18.691 ### 15.888 -15.00% -99.92 -15.00% 35.6468
FDC Long 9/9/2010 19.572 ### 15.888 -18.82% -125.42 -18.82% 34.0432
FDC Long ### 14.511 ### 14.567 0.39% 2.57 0.39% 45.9047
FDC Long ### 15.723 ### 14.567 -7.35% -48.98 -7.35% 42.3672
FDC Long ### 15.446 ### 14.567 -5.69% -37.91 -5.69% 43.1284
FDC Long ### 15.392 ### 14.567 -5.36% -35.71 -5.36% 43.2802
FDC Long ### 15.999 ### 14.567 -8.95% -59.63 -8.95% 41.6427
FDC Long ### 16.469 ### 14.006 -14.96% -99.6 -14.96% 40.4398
FDC Long ### 14.98 ### 14.864 -0.77% -5.16 -0.77% 44.4551
FDC Long ### 16.32 ### 14.864 -8.92% -59.42 -8.92% 40.8074
FDC Long ### 16.32 ### 14.864 -8.92% -59.42 -8.92% 40.8074
FDC Long ### 16.32 ### 14.864 -8.92% -59.42 -8.92% 40.8074
FDC Long ### 10.492 ### 12.425 18.42% 122.67 18.42% 63.4593
FDC Long ### 11.484 ### 12.425 8.19% 54.56 8.19% 57.9796
FDC Long ### 12.065 ### 12.425 2.98% 19.87 2.98% 55.1895
FDC Long ### 11.484 ### 12.425 8.19% 54.56 8.19% 57.9854
FDC Long ### 12.24 ### 12.425 1.51% 10.07 1.51% 54.4117
FDC Long ### 14.26 3/1/2013 11.628 -18.46% -122.92 -18.46% 46.7033
FDC Long ### 13.953 6/6/2013 11.445 -17.97% -119.69 -17.97% 47.7251
FDC Long ### 11.75 4/2/2014 18.36 56.26% 374.56 56.26% 56.6662
FDC Long ### 11.995 4/2/2014 18.36 53.06% 353.32 53.06% 55.5096
FDC Long ### 11.935 4/2/2014 18.36 53.83% 358.45 53.83% 55.7901
FDC Long ### 14.199 4/2/2014 18.36 29.30% 128.99 29.30% 31
FDC Long ### 12.853 4/2/2014 18.36 42.85% 285.31 42.85% 51.8095
FDC Long ### 15.3 ### 17.278 12.93% 86.21 12.93% 43.5835
FDC Long ### 18.076 ### 17.278 -4.41% -29.44 -4.41% 36.8938
FDC Long ### 17.222 ### 17.278 0.33% 2.17 0.33% 38.7216
FDC Long ### 16.297 ### 17.278 6.02% 40.14 6.02% 40.9162
FDC Long ### 19.734 ### 16.376 -17.02% -113.48 -17.02% 33.7942
FDC Long ### 15.64 ### 25.1 60.49% 403.33 60.49% 42.6355
FDC Long ### 16.213 ### 25.1 54.81% 365.52 54.81% 41.1299
FDC Long 7/1/2015 16.376 ### 25.1 53.27% 355.28 53.27% 40.7244
FDC Long ### 17.605 ### 25.1 42.57% 283.93 42.57% 37.8831
FDC Long ### 17.605 ### 25.1 42.57% 283.92 42.57% 37.8814
FDC Long ### 26.4 ### 24 -9.09% -19.2 -9.09% 8
FDC Long ### 28.2 ### 25 -11.35% -16 -11.35% 5
FDC Long ### 29 ### 25 -13.79% -92.13 -13.79% 23.0323
FDC Open Long ### 28.5 ### 28.8 1.05% 1.8 1.05% 6
FDC Open Long ### 29.5 ### 28.8 -2.37% -7.7 -2.37% 11
FDC Open Long ### 30 ### 28.8 -4.00% -1.2 -4.00% 1
FIT Long ### 4.286 ### 5.634 31.45% 209.67 31.45% 155.545
FIT Long ### 4.423 ### 5.634 27.38% 182.53 27.38% 150.73
FIT Long ### 4.595 ### 5.634 22.61% 150.75 22.61% 145.096
FIT Long 8/8/2013 4.766 ### 5.634 18.21% 121.43 18.21% 139.901
FIT Long 8/9/2013 4.938 ### 5.634 14.09% 93.98 14.09% 135.033
FIT Long ### 6.61 ### 5.706 -13.68% -91.24 -13.68% 100.934
FIT Long ### 6.754 ### 5.706 -15.52% -103.53 -15.52% 98.7843
FIT Long ### 6.501 ### 7.449 14.58% 97.27 14.58% 102.606
FIT Long 3/6/2014 6.754 ### 7.449 10.29% 68.64 10.29% 98.7644
FIT Long 3/7/2014 7.007 ### 7.449 6.31% 42.08 6.31% 95.2032
FIT Long ### 7.621 ### 7.449 -2.26% -15.06 -2.26% 87.5477
FIT Long ### 7.512 ### 7.449 -0.84% -5.6 -0.84% 88.815
FIT Long ### 6.456 ### 13.074 102.51% 683.91 102.51% 103.341
FIT Long ### 6.754 ### 13.074 93.57% 624.32 93.57% 98.7841
FIT Long ### 6.804 ### 13.074 92.15% 614.83 92.15% 98.0592
FIT Long ### 7.002 ### 13.074 86.72% 578.61 86.72% 95.292
FIT Long ### 7.151 ### 13.074 82.83% 552.69 82.83% 93.3119
FIT Long ### 15.226 ### 13.45 -11.66% -78.06 -11.66% 43.9514
FIT Long ### 15.603 ### 13.45 -13.80% -92.34 -13.80% 42.8901
FIT Long ### 16.302 ### 13.45 -17.49% -117.08 -17.49% 41.0536
FIT Long ### 17.217 ### 13.45 -21.88% -146.44 -21.88% 38.8736
FIT Long ### 17.217 ### 13.45 -21.88% -146.45 -21.88% 38.8766
FIT Long 1/6/2015 13.851 4/2/2015 11.979 -13.52% -90.39 -13.52% 48.2865
FIT Long 1/7/2015 14.15 4/2/2015 11.979 -15.34% -102.62 -15.34% 47.2669
FIT Long 2/9/2015 14.6 4/2/2015 11.979 -17.95% -120.07 -17.95% 45.8117
FIT Long ### 14.899 4/2/2015 11.979 -19.60% -131.09 -19.60% 44.895
FIT Long ### 15.049 4/2/2015 11.979 -20.40% -136.46 -20.40% 44.4483
FIT Long 6/4/2015 14.443 ### 12.777 -11.53% -77.1 -11.53% 46.2805
FIT Long 6/5/2015 14.906 ### 12.777 -14.28% -95.47 -14.28% 44.8439
FIT Long 6/9/2015 15.369 ### 12.777 -16.87% -112.74 -16.87% 43.4948
FIT Long ### 15.74 ### 12.777 -18.82% -125.84 -18.82% 42.4717
FIT Long ### 15.647 ### 12.777 -18.34% -122.62 -18.34% 42.7235
FIT Long ### 7.2 8/3/2016 6 -16.67% -111.35 -16.67% 92.788
FIT Long ### 7.5 8/3/2016 6 -20.00% -133.62 -20.00% 89.079
FIT Long ### 7.5 8/3/2016 6 -20.00% -133.62 -20.00% 89.079
FIT Long ### 7.6 8/3/2016 6 -21.05% -140.66 -21.05% 87.9116
FIT Long ### 7.7 8/3/2016 6 -22.08% -147.52 -22.08% 86.7738
FIT Long ### 5.8 ### 4.91 -15.34% -102.45 -15.34% 115.108
FIT Long ### 4.75 ### 4.7 -1.05% -7.03 -1.05% 140.539
FIT Long ### 5 ### 4.7 -6.00% -40.05 -6.00% 133.516
FIT Long ### 5.09 ### 4.7 -7.66% -51.15 -7.66% 131.159
FIT Long 3/1/2017 5.43 ### 4.7 -13.44% -89.76 -13.44% 122.964
FIT Long 3/8/2017 5.3 ### 4.7 -11.32% -75.58 -11.32% 125.971
FIT Open Long 5/8/2017 5.1 ### 7.65 50.00% 333.69 50.00% 130.86
FIT Open Long ### 5.21 ### 7.65 46.83% 312.56 46.83% 128.099
FIT Open Long ### 5.55 ### 7.65 37.84% 252.55 37.84% 120.26
FIT Open Long ### 5.49 ### 7.65 39.34% 262.6 39.34% 121.573
FIT Open Long 6/2/2017 5.56 ### 7.65 37.59% 250.9 37.59% 120.047
FLC Long ### 9.665 ### 10.315 6.73% 44.84 6.73% 68.9774
FLC Long ### 10.899 ### 9.082 -16.67% -111.15 -16.67% 61.1704
FLC Long ### 8.628 ### 24.099 179.31% 1195.33 179.31% 77.2627
FLC Long ### 9.601 ### 24.099 151.01% 1006.67 151.01% 69.4351
FLC Long ### 10.25 ### 24.099 135.11% 900.76 135.11% 65.0418
FLC Long ### 10.639 ### 24.099 126.52% 843.53 126.52% 62.6691
FLC Long ### 10.38 ### 24.099 132.17% 881.16 132.17% 64.2289
FLC Long ### 13.084 ### 10.481 -19.89% -133.26 -19.89% 51.1954
FLC Long ### 8.678 ### 7.143 -17.69% -118.47 -17.69% 77.1781
FLC Long ### 4.272 ### 4.139 -3.11% -20.85 -3.11% 156.759
FLC Long ### 4.74 ### 4.139 -12.68% -84.92 -12.68% 141.293
FLC Long ### 5.073 ### 4.139 -18.41% -123.32 -18.41% 132.03
FLC Long ### 4.606 ### 4.139 -10.14% -67.9 -10.14% 145.396
FLC Long ### 4.406 ### 4.406 0.00% 0 0.00% 151.946
FLC Long ### 4.54 ### 4.406 -2.95% -19.76 -2.95% 147.466
FLC Long 1/2/2013 4.672 ### 4.406 -5.69% -38.12 -5.69% 143.304
FLC Long 1/3/2013 5.007 ### 4.406 -12.00% -80.37 -12.00% 133.728
FLC Long 1/4/2013 5.073 ### 4.406 -13.15% -88.05 -13.15% 132.006
FLC Long ### 5.674 3/5/2013 4.94 -12.94% -86.59 -12.94% 117.963
FLC Long ### 6.008 3/5/2013 4.94 -17.78% -118.99 -17.78% 111.41
FLC Long ### 5.007 ### 3.872 -22.67% -151.69 -22.67% 133.65
FLC Long ### 3.927 ### 6.763 72.22% 483.2 72.22% 170.381
FLC Long ### 4.363 ### 6.763 55.01% 368.08 55.01% 153.368
FLC Long ### 4.727 ### 6.763 43.07% 288.24 43.07% 141.569
FLC Long ### 4.581 ### 6.763 47.63% 318.72 47.63% 146.07
FLC Long 2/7/2014 7.126 ### 9.519 33.58% 225.01 33.58% 94.03
FLC Long ### 7.635 ### 9.519 24.68% 165.34 24.68% 87.7626
FLC Long ### 7.601 ### 9.519 25.23% 169.08 25.23% 88.1558
FLC Long ### 7.97 ### 9.519 19.44% 130.25 19.44% 84.0844
FLC Long ### 8.191 ### 9.519 16.21% 108.65 16.21% 81.8178
FLC Long ### 7.157 ### 9.833 37.39% 250.73 37.39% 93.6971
FLC Long ### 7.674 ### 9.833 28.13% 188.67 28.13% 87.3871
FLC Long ### 7.527 ### 9.833 30.64% 205.45 30.64% 89.0921
FLC Long ### 7.822 ### 9.833 25.71% 172.42 25.71% 85.7366
FLC Long ### 8.265 ### 9.833 18.97% 127.25 18.97% 81.1549
FLC Long ### 11.167 ### 9.083 -18.66% -125.26 -18.66% 60.1075
FLC Long ### 9.417 5/5/2015 8 -15.05% -100.99 -15.05% 71.2686
FLC Long ### 9.667 5/5/2015 8 -17.24% -115.73 -17.24% 69.4268
FLC Long ### 9.833 5/5/2015 8 -18.64% -125.12 -18.64% 68.2571
FLC Long ### 10.167 5/5/2015 8 -21.31% -143.06 -21.31% 66.0185
FLC Long ### 10.167 5/5/2015 8 -21.31% -143.07 -21.31% 66.02
FLC Long ### 9.6 ### 7.8 -18.75% -125.76 -18.75% 69.8664
FLC Long ### 7.2 ### 7.4 2.78% 18.63 2.78% 93.1436
FLC Long ### 7.6 ### 7.4 -2.63% -17.65 -2.63% 88.243
FLC Long ### 7.6 ### 7.4 -2.63% -17.65 -2.63% 88.2446
FLC Long ### 7.7 ### 7.4 -3.90% -26.13 -3.90% 87.1009
FLC Long ### 8.1 ### 7.4 -8.64% -57.97 -8.64% 82.8113
FLC Long ### 6.9 ### 6.2 -10.14% -68.03 -10.14% 97.1836
FLC Long ### 7.1 ### 6.2 -12.68% -85 -12.68% 94.4479
FLC Long ### 5.25 ### 6.25 19.05% 127.71 19.05% 127.708
FLC Long ### 5.7 ### 6.25 9.65% 64.7 9.65% 117.629
FLC Long ### 5.7 ### 6.25 9.65% 64.7 9.65% 117.635
FLC Long ### 5.7 ### 6.25 9.65% 64.7 9.65% 117.632
FLC Long ### 5.8 ### 6.25 7.76% 52.02 7.76% 115.607
FLC Long 2/7/2017 5.7 ### 7.28 27.72% 185.92 27.72% 117.669
FLC Long ### 6.09 ### 7.28 19.54% 131.06 19.54% 110.137
FLC Long ### 6.05 ### 7.28 20.33% 136.37 20.33% 110.866
FLC Long ### 6.17 ### 7.28 17.99% 120.67 17.99% 108.712
FLC Long ### 6.34 ### 7.28 14.83% 99.45 14.83% 105.803
FMC Long 1/6/2010 3.66 ### 3.597 -1.72% -11.48 -1.72% 182.149
FMC Long 1/7/2010 4.014 ### 3.597 -10.39% -69.26 -10.39% 166.09
FMC Long 1/8/2010 4.203 ### 3.597 -14.42% -96.13 -14.42% 158.627
FMC Long ### 4.034 ### 3.597 -10.83% -72.23 -10.83% 165.282
FMC Long ### 3.87 ### 3.597 -7.05% -47.03 -7.05% 172.266
FMC Long 3/8/2010 3.597 ### 3.536 -1.70% -11.3 -1.70% 185.285
FMC Long ### 3.66 ### 3.536 -3.39% -22.58 -3.39% 182.102
FMC Long ### 3.68 ### 3.536 -3.91% -26.08 -3.91% 181.115
FMC Long ### 4.034 ### 3.536 -12.35% -82.29 -12.35% 165.241
FMC Long 5/4/2010 3.994 ### 3.536 -11.47% -76.43 -11.47% 166.886
FMC Long 9/8/2010 3.033 ### 2.811 -7.32% -48.77 -7.32% 219.691
FMC Long ### 3.243 ### 2.811 -13.32% -88.76 -13.32% 205.47
FMC Long 1/5/2011 3.133 ### 2.811 -10.28% -68.48 -10.28% 212.681
FMC Long ### 3.328 ### 2.811 -15.53% -103.52 -15.53% 200.236
FMC Long ### 2.811 ### 4.086 45.36% 302.13 45.36% 236.968
FMC Long ### 3.018 ### 4.086 35.39% 235.73 35.39% 220.722
FMC Long ### 2.94 ### 4.086 38.98% 259.66 38.98% 226.579
FMC Long 9/1/2011 3.045 ### 4.086 34.19% 227.74 34.19% 218.772
FMC Long ### 2.992 ### 4.086 36.56% 243.59 36.56% 222.657
FMC Long ### 3.378 ### 3.753 11.10% 74.04 11.10% 197.443
FMC Long ### 3.507 ### 3.753 7.01% 46.79 7.01% 190.185
FMC Long 2/4/2013 3.58 ### 3.753 4.83% 32.23 4.83% 186.31
FMC Long ### 3.373 ### 3.753 11.27% 75.15 11.27% 197.75
FMC Long 6/3/2013 3.649 ### 3.753 2.85% 19.01 2.85% 182.807
FMC Long ### 4.442 ### 5.407 21.72% 144.93 21.72% 150.186
FMC Long ### 4.509 ### 5.407 19.92% 132.87 19.92% 147.959
FMC Long ### 4.785 ### 5.407 13.00% 86.72 13.00% 139.428
FMC Long ### 4.923 ### 5.407 9.83% 65.6 9.83% 135.527
FMC Long ### 4.716 ### 5.407 14.65% 97.76 14.65% 141.474
FMC Long ### 5.967 ### 10.501 75.98% 507.18 75.98% 111.862
FMC Long ### 5.706 ### 10.501 84.03% 28.77 84.03% 6
FMC Long 7/4/2014 6.34 ### 10.501 65.63% 33.29 65.63% 8
FMC Long 7/7/2014 6.265 ### 10.501 67.61% 451.33 67.61% 106.546
FMC Long ### 7.049 ### 10.501 48.97% 326.92 48.97% 94.7038
FMC Long 3/5/2015 12.159 7/2/2015 10.814 -11.06% -73.93 -11.06% 54.9698
FMC Long 3/9/2015 12.976 7/2/2015 10.814 -16.66% -111.37 -16.66% 51.5108
FMC Long ### 12.785 7/2/2015 10.814 -15.42% -103.04 -15.42% 52.2804
FMC Long ### 12.929 7/2/2015 10.814 -16.36% -109.34 -16.36% 51.6985
FMC Long 8/7/2015 13.121 ### 13.679 4.25% 28.41 4.25% 50.9194
FMC Long ### 13.771 ### 13.679 -0.67% -4.46 -0.67% 48.5177
FMC Long ### 13.567 ### 13.679 0.83% 5.52 0.83% 49.2466
FMC Long ### 14.535 ### 13.679 -5.89% -39.35 -5.89% 45.9706
FMC Long ### 14.791 ### 13.679 -7.52% -50.24 -7.52% 45.176
FMC Long ### 14.787 8/3/2016 14.287 -3.38% -22.59 -3.38% 45.1797
FMC Long ### 15.574 8/3/2016 14.287 -8.26% -55.21 -8.26% 42.8981
FMC Long 4/8/2016 15.859 8/3/2016 14.287 -9.91% -66.23 -9.91% 42.1283
FMC Long ### 16.073 8/3/2016 14.287 -11.11% -74.24 -11.11% 41.5697
FMC Long ### 16.002 8/3/2016 14.287 -10.72% -71.61 -10.72% 41.7525
FMC Long ### 16.716 ### 15.136 -9.45% -63.13 -9.45% 39.9545
FMC Long ### 16.645 ### 15.136 -9.07% -60.55 -9.07% 40.1255
FMC Open Long 2/8/2017 17.076 ### 16.6 -2.79% -18.62 -2.79% 39.1074
FMC Open Long ### 18.474 ### 16.6 -10.14% -67.74 -10.14% 36.1499
FPT Long 2/4/2010 20.221 ### 22.468 11.11% 74.08 11.11% 32.969
FPT Long 2/5/2010 20.103 ### 22.468 11.76% 78.43 11.76% 33.1627
FPT Long ### 21.543 ### 22.468 4.29% 28.63 4.29% 30.948
FPT Long ### 21.543 ### 22.468 4.29% 28.63 4.29% 30.9483
FPT Long ### 17.138 ### 16.593 -3.18% -21.2 -3.18% 38.9081
FPT Long ### 17.939 ### 16.593 -7.50% -50.03 -7.50% 37.1715
FPT Long ### 18.259 ### 16.593 -9.12% -60.84 -9.12% 36.5214
FPT Long 8/1/2011 18.259 ### 16.593 -9.12% -60.85 -9.12% 36.522
FPT Long 3/6/2012 19.602 ### 16.593 -15.35% -102.37 -15.35% 34.0227
FPT Long 1/9/2013 17.488 ### 26.036 48.88% 325.83 48.88% 38.1181
FPT Long ### 17.795 ### 26.036 46.31% 308.72 46.31% 37.4611
FPT Long ### 18.409 ### 26.036 41.43% 276.2 41.43% 36.2132
FPT Long ### 18.847 ### 26.036 38.14% 254.3 38.14% 35.373
FPT Long ### 19.066 ### 26.036 36.56% 243.72 36.56% 34.9672
FPT Long 7/7/2014 28.935 ### 28.664 -0.94% -6.25 -0.94% 23.0706
FPT Long ### 30.152 ### 28.664 -4.93% -32.94 -4.93% 22.1402
FPT Long ### 29.862 ### 28.664 -4.01% -26.78 -4.01% 22.3551
FPT Long ### 31.028 ### 28.664 -7.62% -50.86 -7.62% 21.516
FPT Long ### 32.505 ### 28.664 -11.82% -78.9 -11.82% 20.5414
FPT Long ### 32.426 ### 31.792 -1.96% -13.05 -1.96% 20.5828
FPT Long ### 33.95 ### 31.792 -6.36% -42.43 -6.36% 19.6595
FPT Long ### 34.057 ### 31.792 -6.65% -44.39 -6.65% 19.5977
FPT Long ### 34.906 ### 31.792 -8.92% -59.54 -8.92% 19.1217
FPT Long ### 35.402 ### 31.792 -10.20% -68.06 -10.20% 18.8544
FPT Open Long 9/9/2016 39.185 ### 47.8 21.99% 146.7 21.99% 17.0286
FPT Open Long ### 40.548 ### 47.8 17.88% 119.34 17.88% 16.4566
FPT Open Long ### 40.548 ### 47.8 17.88% 119.34 17.88% 16.4567
FPT Open Long ### 41.911 ### 47.8 14.05% 93.77 14.05% 15.9223
FPT Open Long ### 42.6 ### 47.8 12.21% 81.46 12.21% 15.6657
FTM Long 2/7/2017 14.9 2/8/2017 13.9 -6.71% -44.74 -6.71% 44.7427
FTS Long ### 11.737 ### 10.949 -6.71% -44.76 -6.71% 56.8004
FUCTVGF1Long ### 10.1 ### 10.1 0.00% 0 0.00% 10
FUCTVGF1Long ### 10.7 ### 10.1 -5.61% -0.6 -5.61% 1
FUCTVGF1Long ### 10.7 ### 10.1 -5.61% -37.38 -5.61% 62.3057
FUCTVGF1Long ### 10.9 ### 10.1 -7.34% -48.93 -7.34% 61.1633
FUCTVGF1Long 3/3/2017 12.35 ### 10.1 -18.22% -69.75 -18.22% 31
FUCTVGF1Open Long 7/5/2017 12 ### 12.8 6.67% 44.44 6.67% 55.5469
FUCVREIT Long ### 12.8 ### 28.2 120.31% 708.4 120.31% 46
FUCVREIT Long 3/3/2017 15 ### 28.2 88.00% 586.72 88.00% 44.4481
FUCVREIT Long 3/6/2017 16.65 ### 28.2 69.37% 138.6 69.37% 12
FUCVREIT Long 3/7/2017 17.8 ### 28.2 58.43% 384.8 58.43% 37
FUCVREIT Long 5/8/2017 18.1 ### 19.3 6.63% 44.28 6.63% 36.8994
FUCVREIT Long ### 19.7 ### 19.3 -2.03% -13.56 -2.03% 33.903
FUCVREIT Long ### 21.1 ### 19.3 -8.53% -56.98 -8.53% 31.655
FUCVREIT Long ### 22.55 ### 19.3 -14.41% -96.27 -14.41% 29.6224
FUCVREIT Long ### 24.1 ### 19.3 -19.92% -133.06 -19.92% 27.7213
GAS Long ### 31.527 ### 28.594 -9.30% -62.02 -9.30% 21.1459
GAS Long 9/5/2012 30.888 ### 85.608 177.16% 1180.97 177.16% 21.582
GAS Long ### 34.094 ### 85.608 151.09% 1007.3 151.09% 19.5539
GAS Long ### 33.322 ### 85.608 156.91% 1046.05 156.91% 20.0064
GAS Long ### 33.707 ### 85.608 153.98% 1026.51 153.98% 19.7783
GAS Long ### 67.168 ### 58.987 -12.18% -81.54 -12.18% 9.96704
GAS Long ### 68.029 ### 58.987 -13.29% -88.98 -13.29% 9.8411
GAS Long ### 43.536 ### 35.873 -17.60% -117.82 -17.60% 15.3747
GAS Long ### 32.936 ### 55.904 69.74% 466.72 69.74% 20.3204
GAS Long 2/1/2016 35.072 ### 55.904 59.40% 397.55 59.40% 19.0836
GAS Long ### 35.429 ### 55.904 57.79% 386.81 57.79% 18.8918
GAS Long ### 36.318 ### 55.904 53.93% 360.99 53.93% 18.431
GAS Long ### 37.653 ### 55.904 48.47% 324.48 48.47% 17.7788
GAS Open Long ### 62.7 ### 60.7 -3.19% -21.39 -3.19% 10.6948
GDT Long ### 10.536 ### 9.435 -10.45% -69.67 -10.45% 63.2751
GDT Long ### 6.125 ### 5.914 -3.44% -22.96 -3.44% 108.836
GDT Long ### 6.632 ### 5.914 -10.83% -38.77 -10.83% 54
GDT Long ### 6.336 ### 5.914 -6.66% -44.4 -6.66% 105.217
GDT Long ### 6.759 ### 5.914 -12.50% -7.61 -12.50% 9
GDT Long ### 6.927 ### 5.914 -14.62% -5.06 -14.62% 5
GDT Long 1/3/2012 6.927 ### 7.138 3.05% 0.21 3.05% 1
GDT Long ### 6.799 ### 7.138 4.99% 33.23 4.99% 98.0352
GDT Long ### 7.561 ### 7.138 -5.59% -37.29 -5.59% 88.1599
GDT Long ### 7.561 ### 7.138 -5.59% -37.29 -5.59% 88.1618
GDT Long 2/1/2012 7.224 ### 7.138 -1.19% -7.94 -1.19% 92.2745
GDT Long 3/5/2012 8.126 ### 6.916 -14.89% -99.25 -14.89% 82.0217
GDT Long 3/7/2012 8.082 ### 6.916 -14.43% -96.16 -14.43% 82.4707
GDT Long ### 8.305 ### 7.353 -11.46% -76.39 -11.46% 80.2382
GDT Long ### 9.013 ### 7.353 -18.42% -122.74 -18.42% 73.9394
GDT Long ### 8.775 ### 7.353 -16.21% -107.99 -16.21% 75.9448
GDT Long ### 9.013 ### 7.353 -18.42% -44.82 -18.42% 27
GDT Long ### 7.304 ### 6.308 -13.64% -51.79 -13.64% 52
GDT Long ### 6.639 4/5/2013 8.164 22.97% 153.01 22.97% 100.333
GDT Long ### 7.068 4/5/2013 8.164 15.51% 103.29 15.51% 94.2447
GDT Long ### 7.304 4/5/2013 8.164 11.77% 78.43 11.77% 91.2018
GDT Long ### 6.879 4/5/2013 8.164 18.68% 124.43 18.68% 96.8356
GDT Long ### 6.889 4/5/2013 8.164 18.51% 116.02 18.51% 91
GDT Long ### 9.547 ### 25.879 171.07% 1140.16 171.07% 69.8117
GDT Long ### 10.033 ### 25.879 157.94% 1052.67 157.94% 66.4315
GDT Long ### 10.519 ### 25.879 146.02% 973.32 146.02% 63.3672
GDT Long ### 10.735 ### 25.879 141.07% 940.42 141.07% 62.0988
GDT Long ### 11.059 ### 25.879 134.01% 893.49 134.01% 60.2892
GDT Long ### 28.329 ### 46.553 64.33% 430.9 64.33% 23.6445
GDT Long ### 29.859 ### 46.553 55.91% 374.51 55.91% 22.4338
GDT Long ### 28.329 ### 46.553 64.33% 236.91 64.33% 13
GDT Long ### 28.71 ### 46.553 62.15% 160.59 62.15% 9
GDT Long ### 30.219 ### 46.553 54.05% 362.11 54.05% 22.1689
GDT Open Long ### 54.679 ### 58.6 7.17% 48.11 7.17% 12.2692
GDT Open Long ### 57.557 ### 58.6 1.81% 12.16 1.81% 11.6561
GDT Open Long ### 57.557 ### 58.6 1.81% 12.16 1.81% 11.6561
GDT Open Long 5/3/2017 57.557 ### 58.6 1.81% 12.16 1.81% 11.6565
GDT Open Long 5/8/2017 59.476 ### 58.6 -1.47% -9.88 -1.47% 11.2811
GIL Long ### 13.936 ### 12.064 -13.43% -89.55 -13.43% 47.8377
GIL Long ### 14.408 ### 12.064 -16.27% -108.46 -16.27% 46.2716
GIL Long ### 15.665 ### 12.064 -22.99% -153.26 -22.99% 42.561
GIL Long ### 15.127 ### 12.064 -20.25% -135 -20.25% 44.0743
GIL Long 9/9/2010 13.236 ### 10.294 -22.23% -148.11 -22.23% 50.3432
GIL Long ### 10.962 ### 20.439 86.45% 575.99 86.45% 60.7776
GIL Long ### 11.2 ### 20.439 82.49% 549.6 82.49% 59.4869
GIL Long ### 11.344 ### 20.439 80.17% 534.18 80.17% 58.7335
GIL Long ### 11.821 ### 20.439 72.90% 485.76 72.90% 56.3662
GIL Long ### 12.058 ### 20.439 69.51% 419.05 69.51% 50
GIL Long 9/6/2012 24 ### 20.439 -14.84% -99.11 -14.84% 27.8314
GIL Long ### 24.818 ### 20.439 -17.64% -117.86 -17.64% 26.9145
GIL Long ### 23.942 ### 20.439 -14.63% -97.73 -14.63% 27.8999
GIL Long ### 24.059 ### 19.562 -18.69% -124.81 -18.69% 27.7544
GIL Long ### 19.271 ### 17.518 -9.10% -60.73 -9.10% 34.6459
GIL Long ### 20.147 ### 17.518 -13.05% -87.13 -13.05% 33.1404
GIL Long ### 20.497 ### 17.518 -14.53% -97.04 -14.53% 32.5753
GIL Long ### 20.73 ### 17.518 -15.49% -103.46 -15.49% 32.2105
GIL Long ### 20.964 ### 17.518 -16.44% -109.76 -16.44% 31.8512
GIL Long ### 13.895 ### 17.634 26.91% 78.52 26.91% 21
GIL Long ### 15.431 ### 17.634 14.28% 95.28 14.28% 43.2491
GIL Long ### 15.115 ### 17.634 16.67% 111.22 16.67% 44.1533
GIL Long ### 15.241 ### 17.634 15.70% 104.79 15.70% 43.7889
GIL Long ### 15.241 4/2/2015 20.561 34.91% 233.04 34.91% 43.8039
GIL Long ### 15.555 4/2/2015 20.561 32.18% 214.86 32.18% 42.9202
GIL Long ### 17.546 4/2/2015 20.561 17.18% 114.73 17.18% 38.0537
GIL Long ### 17.022 4/2/2015 20.561 20.79% 138.82 20.79% 39.2255
GIL Long ### 16.101 4/2/2015 20.561 27.70% 184.94 27.70% 41.4665
GIL Long ### 25.844 ### 52.703 103.93% 694.45 103.93% 25.8554
GIL Long ### 26.751 ### 52.703 97.01% 648.26 97.01% 24.9793
GIL Long ### 27.205 ### 52.703 93.73% 626.31 93.73% 24.5632
GIL Long ### 27.658 ### 52.703 90.55% 605.13 90.55% 24.1615
GIL Long ### 28.112 ### 52.703 87.48% 584.59 87.48% 23.7726
GIL Open Long 3/7/2017 49.854 ### 42 -15.75% -105.6 -15.75% 13.4455
GIL Open Long ### 51.183 ### 42 -17.94% -120.27 -17.94% 13.0966
GMC Long 1/4/2010 10.769 ### 9.654 -10.35% -69.03 -10.35% 61.9061
GMC Long 1/5/2010 11.506 ### 9.654 -16.10% -107.31 -16.10% 57.9417
GMC Long 1/6/2010 11.138 ### 9.654 -13.32% -88.83 -13.32% 59.8552
GMC Long 3/9/2010 10.915 ### 9.28 -14.98% -99.84 -14.98% 61.0618
GMC Long ### 10.951 ### 9.28 -15.26% -101.7 -15.26% 60.8621
GMC Long ### 7.918 ### 6.755 -14.69% -97.87 -14.69% 84.1571
GMC Long ### 6.042 ### 16.959 180.69% 1203.89 180.69% 110.276
GMC Long ### 6.001 ### 16.959 182.60% 1216.7 182.60% 111.033
GMC Long ### 6.126 ### 16.959 176.84% 1178.32 176.84% 108.771
GMC Long ### 6.336 ### 16.959 167.66% 1117.29 167.66% 105.176
GMC Long ### 6.671 ### 16.959 154.22% 751.02 154.22% 73
GMC Long ### 20.315 ### 24.364 19.93% 133.53 19.93% 32.9774
GMC Long ### 22.637 ### 24.364 7.63% 51.11 7.63% 29.597
GMC Long ### 22.504 ### 24.364 8.27% 55.38 8.27% 29.7716
GMC Long ### 22.504 ### 24.364 8.27% 55.38 8.27% 29.7716
GMC Long ### 28.235 ### 32.33 14.50% 97.19 14.50% 23.7341
GMC Long 6/9/2015 30.906 ### 32.33 4.61% 30.88 4.61% 21.6843
GMC Long ### 30.329 ### 32.33 6.60% 44.22 6.60% 22.0968
GMC Long 7/1/2015 29.606 ### 32.33 9.20% 61.66 9.20% 22.6373
GMC Long 8/5/2016 32.031 ### 28.448 -11.19% -74.98 -11.19% 20.9262
GMC Open Long ### 27.69 ### 29.9 7.98% 53.49 7.98% 24.2051
GMC Open Long ### 28.448 ### 29.9 5.10% 34.21 5.10% 23.5605
GMC Open Long ### 30.4 ### 29.9 -1.64% -11.02 -1.64% 22.0493
GMC Open Long ### 29.5 ### 29.9 1.36% 9.09 1.36% 22.7218
GMC Open Long 6/7/2017 29.8 ### 29.9 0.34% 0.4 0.34% 4
GMD Long 1/6/2010 34.475 ### 29.956 -13.11% -87.39 -13.11% 19.3377
GMD Long 1/7/2010 35.088 ### 29.956 -14.63% -97.51 -14.63% 19.0001
GMD Long 1/8/2010 36.936 ### 29.956 -18.90% -125.99 -18.90% 18.0506
GMD Long ### 18.103 ### 16.621 -8.19% -54.56 -8.19% 36.8149
GMD Long ### 18.761 ### 16.621 -11.41% -76.02 -11.41% 35.5245
GMD Long ### 19.312 ### 16.621 -13.93% -92.87 -13.93% 34.513
GMD Long ### 16.401 ### 13 -20.74% -138.17 -20.74% 40.6262
GMD Long 9/5/2011 14.153 ### 11.41 -19.38% -129.12 -19.38% 47.0726
GMD Long ### 11.3 1/6/2012 9.709 -14.08% -93.79 -14.08% 58.9498
GMD Long ### 11.465 ### 14.895 29.92% 199.27 29.92% 58.0959
GMD Long 3/1/2012 12.507 ### 14.895 19.09% 127.18 19.09% 53.2575
GMD Long 3/2/2012 12.069 ### 14.895 23.42% 155.97 23.42% 55.1895
GMD Long 3/6/2012 13.329 ### 14.895 11.75% 78.26 11.75% 49.9775
GMD Long 3/8/2012 12.507 ### 14.895 19.09% 127.18 19.09% 53.2581
GMD Long ### 10.454 ### 18.266 74.73% 498.08 74.73% 63.7582
GMD Long 1/8/2013 11.353 ### 18.266 60.89% 405.88 60.89% 58.712
GMD Long 1/9/2013 12.14 ### 18.266 50.46% 336.37 50.46% 54.9085
GMD Long ### 11.859 ### 18.266 54.03% 360.13 54.03% 56.2091
GMD Long ### 18.941 ### 15.793 -16.62% -110.95 -16.62% 35.246
GMD Long ### 19.39 ### 15.793 -18.55% -123.85 -18.55% 34.4304
GMD Long ### 15.456 ### 18.126 17.27% 115.3 17.27% 43.1831
GMD Long ### 16.074 ### 18.126 12.77% 85.21 12.77% 41.5237
GMD Long ### 16.299 ### 18.126 11.21% 74.82 11.21% 40.9519
GMD Long ### 16.524 ### 18.126 9.69% 64.71 9.69% 40.3945
GMD Long ### 17.254 ### 18.126 5.05% 33.74 5.05% 38.6903
GMD Long ### 19.752 ### 18.591 -5.88% -39.25 -5.88% 33.8036
GMD Long 7/8/2014 20.45 ### 18.591 -9.09% -60.7 -9.09% 32.6505
GMD Long ### 21.205 ### 18.591 -12.33% -82.31 -12.33% 31.4896
GMD Long ### 21.786 ### 18.591 -14.67% -97.93 -14.67% 30.6497
GMD Long ### 22.077 ### 18.591 -15.79% -105.44 -15.79% 30.2478
GMD Long 5/8/2015 18.416 ### 26.5 43.90% 292.98 43.90% 36.2419
GMD Long ### 19.081 ### 26.5 38.88% 259.51 38.88% 34.9796
GMD Long 7/7/2015 20.047 ### 26.5 32.19% 214.86 32.19% 33.2964
GMD Long ### 20.228 ### 26.5 31.01% 206.97 31.01% 32.9993
GMD Long ### 20.832 ### 26.5 27.21% 181.64 27.21% 32.0458
GMD Open Long ### 31 ### 41.5 33.87% 226.33 33.87% 21.5549
GMD Open Long ### 31 ### 41.5 33.87% 226.33 33.87% 21.5553
GMD Open Long ### 32.7 ### 41.5 26.91% 179.83 26.91% 20.4356
GMD Open Long ### 34.4 ### 41.5 20.64% 137.93 20.64% 19.4272
GMD Open Long ### 33.7 ### 41.5 23.15% 154.68 23.15% 19.8307
GSP Long ### 7.097 ### 6.77 -4.61% -0.33 -4.61% 1
GSP Long ### 6.06 ### 5.487 -9.46% -63.04 -9.46% 110.011
GSP Long 5/8/2012 6.497 ### 5.487 -15.55% -103.64 -15.55% 102.613
GSP Long 5/9/2012 6.716 ### 5.487 -18.30% -122 -18.30% 99.2702
GSP Long ### 6.77 ### 5.487 -18.95% -126.36 -18.95% 98.4846
GSP Long ### 4.116 ### 8.289 101.38% 675.62 101.38% 161.902
GSP Long ### 4.235 ### 8.289 95.73% 637.92 95.73% 157.356
GSP Long ### 4.295 ### 8.289 92.99% 619.71 92.99% 155.161
GSP Long ### 4.415 ### 8.289 87.75% 584.79 87.75% 150.952
GSP Long ### 4.593 ### 8.289 80.47% 536.38 80.47% 145.124
GSP Long 7/4/2014 9.268 ### 9.644 4.06% 27.12 4.06% 72.1219
GSP Long 7/7/2014 9.644 ### 9.644 0.00% 0 0.00% 69.3119
GSP Long 9/8/2014 10.172 ### 9.644 -5.19% -34.7 -5.19% 65.7183
GSP Long 9/9/2014 9.946 ### 9.644 -3.04% -20.3 -3.04% 67.2103
GSP Long ### 10.172 ### 9.644 -5.19% -34.7 -5.19% 65.72
GSP Long ### 10.684 3/7/2016 11.181 4.65% 31.09 4.65% 62.5594
GSP Long 8/6/2015 10.767 3/7/2016 11.181 3.85% 25.7 3.85% 62.0787
GSP Long ### 11.43 3/7/2016 11.181 -2.18% -14.56 -2.18% 58.4808
GSP Long ### 12.009 3/7/2016 11.181 -6.89% -46.09 -6.89% 55.6643
GSP Long ### 12.009 3/7/2016 11.181 -6.89% -46.09 -6.89% 55.6677
GSP Long ### 13.061 ### 10.989 -15.86% -106.03 -15.86% 51.1715
GSP Open Long ### 10.899 ### 13.5 23.86% 159.48 23.86% 61.3158
GSP Open Long ### 11.26 ### 13.5 19.89% 132.95 19.89% 59.3513
GSP Open Long ### 11.44 ### 13.5 18.01% 120.34 18.01% 58.4184
GSP Open Long 5/4/2017 11.575 ### 13.5 16.63% 111.15 16.63% 57.7387
GSP Open Long ### 11.755 ### 13.5 14.84% 99.22 14.84% 56.8576
GTA Long ### 8.437 ### 7.147 -15.29% -101.93 -15.29% 79.017
GTA Long ### 8.255 ### 7.147 -13.42% -89.48 -13.42% 80.7604
GTA Long 5/7/2010 8.932 ### 7.147 -19.98% -133.2 -19.98% 74.6237
GTA Long ### 4.99 ### 4.682 -6.17% -41.14 -6.17% 133.557
GTA Long ### 5.174 ### 4.682 -9.51% -63.38 -9.51% 128.812
GTA Long ### 4.99 ### 4.682 -6.17% -41.14 -6.17% 133.563
GTA Long ### 5.235 ### 4.682 -10.56% -36.5 -10.56% 66
GTA Long 8/2/2011 5.235 ### 4.682 -10.56% -70.41 -10.56% 127.331
GTA Long ### 4.435 ### 4.942 11.43% 0.51 11.43% 1
GTA Long ### 4.435 ### 4.942 11.43% 76.17 11.43% 150.233
GTA Long ### 4.682 ### 4.942 5.55% 37 5.55% 142.312
GTA Long ### 4.682 ### 4.942 5.55% 0.52 5.55% 2
GTA Long ### 4.928 ### 4.942 0.28% 1.89 0.28% 135.216
GTA Long ### 5.415 ### 5.24 -3.23% -8.75 -3.23% 50
GTA Long ### 5.415 ### 5.24 -3.23% -10.67 -3.23% 61
GTA Long ### 5.956 ### 5.24 -12.02% -24.34 -12.02% 34
GTA Long ### 5.822 ### 5.24 -10.00% -8.15 -10.00% 14
GTA Long ### 6.304 5/8/2015 12.936 105.20% 700.99 105.20% 105.699
GTA Long ### 7.063 5/8/2015 12.936 83.15% 554.11 83.15% 94.3485
GTA Long ### 7.291 5/8/2015 12.936 77.42% 22.58 77.42% 4
GTA Long ### 7.366 5/8/2015 12.936 75.62% 503.92 75.62% 90.4695
GTA Long ### 15.2 ### 14.245 -6.28% -6.68 -6.28% 7
GTA Long 6/5/2015 15.634 ### 14.245 -8.88% -59.31 -8.88% 42.6963
GTA Long 9/3/2015 15.374 ### 14.245 -7.34% -49.02 -7.34% 43.4203
GTA Long ### 15.374 ### 13.892 -9.64% -64.34 -9.64% 43.4133
GTA Long ### 15.2 ### 13.892 -8.61% -57.44 -8.61% 43.9121
GTA Long ### 15.2 ### 13.892 -8.61% -57.44 -8.61% 43.9142
GTA Long ### 16.156 ### 13.892 -14.01% -93.56 -14.01% 41.3234
GTA Open Long 5/9/2017 12.6 ### 16.25 28.97% 193.29 28.97% 52.9567
GTA Open Long ### 13.1 ### 16.25 24.05% 6.3 24.05% 2
GTA Open Long ### 13.5 ### 16.25 20.37% 135.93 20.37% 49.4285
GTA Open Long ### 13.35 ### 16.25 21.72% 144.96 21.72% 49.9869
GTA Open Long ### 13.1 ### 16.25 24.05% 18.9 24.05% 6
GTN Long ### 12.182 ### 16.727 37.31% 248.73 37.31% 54.7256
GTN Long ### 14.818 ### 16.727 12.88% 85.89 12.88% 44.9946
GTN Long ### 15.818 ### 16.727 5.75% 38.32 5.75% 42.1522
GTN Long ### 16.909 ### 16.727 -1.08% -7.18 -1.08% 39.4364
GTN Long ### 13.273 5/7/2015 11.455 -13.70% -91.35 -13.70% 50.2457
GTN Long ### 13.455 5/7/2015 11.455 -14.86% -99.13 -14.86% 49.5669
GTN Long ### 14.182 5/7/2015 11.455 -19.23% -128.25 -19.23% 47.0298
GTN Long ### 14.364 5/7/2015 11.455 -20.25% -135.08 -20.25% 46.4362
GTN Long 2/2/2015 14.182 5/7/2015 11.455 -19.23% -128.25 -19.23% 47.0311
GTN Long 6/4/2015 11.2 ### 9.7 -13.39% -89.27 -13.39% 59.5109
GTN Long 6/9/2015 11.6 ### 9.7 -16.38% -109.17 -16.38% 57.4602
GTN Long ### 11.7 ### 9.7 -17.09% -113.94 -17.09% 56.9698
GTN Long 8/6/2015 11.2 ### 9.5 -15.18% -101.14 -15.18% 59.4923
GTN Long ### 11.7 ### 9.5 -18.80% -125.29 -18.80% 56.9516
GTN Long ### 11.6 ### 14.2 22.41% 149.31 22.41% 57.4279
GTN Long ### 12.6 ### 14.2 12.70% 84.6 12.70% 52.8734
GTN Long ### 13.3 ### 14.2 6.77% 45.08 6.77% 50.0942
GTN Long ### 13.1 ### 14.2 8.40% 55.94 8.40% 50.8582
GTN Long ### 17 ### 19.8 16.47% 109.76 16.47% 39.1992
GTN Long ### 17.5 ### 19.8 13.14% 87.58 13.14% 38.0803
GTN Long 3/3/2016 17.6 ### 19.8 12.50% 83.3 12.50% 37.8645
GTN Long 6/8/2016 18.5 ### 19.8 7.03% 46.83 7.03% 36.0252
GTN Long 6/9/2016 18.5 ### 19.8 7.03% 46.84 7.03% 36.0272
GTN Long ### 20.6 ### 17.6 -14.56% -97.08 -14.56% 32.361
GTN Long ### 21.8 ### 17.6 -19.27% -128.44 -19.27% 30.5807
GTN Long ### 22 ### 17.6 -20.00% -133.33 -20.00% 30.3032
GTN Long 3/8/2017 22.1 ### 17.6 -20.36% -135.75 -20.36% 30.1661
GTN Long 3/9/2017 23 ### 17.6 -23.48% -156.54 -23.48% 28.989
GTN Open Long ### 18.4 ### 16.95 -7.88% -52.5 -7.88% 36.2066
HAG Long ### 39.002 3/1/2011 33.134 -15.05% -100.3 -15.05% 17.0931
HAG Long 2/9/2011 40.727 3/1/2011 33.134 -18.64% -124.29 -18.64% 16.3695
HAG Long ### 34.239 ### 29.752 -13.10% -87.35 -13.10% 19.4666
HAG Long 6/2/2011 26.508 ### 24.092 -9.11% -60.74 -9.11% 25.1418
HAG Long 6/8/2011 26.922 ### 24.092 -10.51% -70.06 -10.51% 24.756
HAG Long 6/9/2011 26.784 ### 24.092 -10.05% -66.99 -10.05% 24.8841
HAG Long ### 29.269 ### 24.092 -17.69% -117.9 -17.69% 22.774
HAG Long ### 30.097 ### 24.092 -19.95% -133 -19.95% 22.1485
HAG Long ### 13.736 ### 19.536 42.22% 281.28 42.22% 48.4973
HAG Long ### 14.842 ### 19.536 31.63% 210.69 31.63% 44.8846
HAG Long 2/1/2012 15.394 ### 19.536 26.91% 179.25 26.91% 43.2769
HAG Long 2/2/2012 15.877 ### 19.536 23.05% 153.54 23.05% 41.9635
HAG Long 2/3/2012 17.051 ### 19.536 14.57% 97.11 14.57% 39.0792
HAG Long ### 23.418 6/1/2012 21.435 -8.47% -56.46 -8.47% 28.4727
HAG Long ### 25.006 6/1/2012 21.435 -14.28% -95.22 -14.28% 26.6656
HAG Long ### 25.562 6/1/2012 21.435 -16.15% -107.66 -16.15% 26.0865
HAG Long ### 25.562 ### 19.846 -22.36% -149.06 -22.36% 26.0778
HAG Long 1/7/2013 18.655 3/6/2013 20.64 10.64% 70.92 10.64% 35.7278
HAG Long 1/8/2013 19.846 3/6/2013 20.64 4.00% 26.67 4.00% 33.5847
HAG Long 1/9/2013 20.481 3/6/2013 20.64 0.78% 5.17 0.78% 32.5453
HAG Long ### 21.435 3/6/2013 20.64 -3.71% -24.72 -3.71% 31.0973
HAG Long ### 20.878 3/6/2013 20.64 -1.14% -7.6 -1.14% 31.9292
HAG Long 6/7/2013 21.318 ### 18.298 -14.17% -94.43 -14.17% 31.267
HAG Long ### 19.985 5/7/2014 22.455 12.36% 82.37 12.36% 33.3493
HAG Long ### 20.607 5/7/2014 22.455 8.97% 59.77 8.97% 32.3434
HAG Long ### 22.545 5/7/2014 22.455 -0.40% -2.66 -0.40% 29.566
HAG Long ### 22 5/7/2014 22.455 2.07% 13.79 2.07% 30.2972
HAG Long ### 22.636 5/7/2014 22.455 -0.80% -5.33 -0.80% 29.4481
HAG Long 7/8/2014 23.182 ### 21.5 -7.26% -48.36 -7.26% 28.7544
HAG Long ### 23.9 ### 21.5 -10.04% -66.94 -10.04% 27.8911
HAG Long ### 25.5 ### 21.5 -15.69% -104.57 -15.69% 26.143
HAG Long 9/5/2014 25.2 ### 21.5 -14.68% -97.88 -14.68% 26.4541
HAG Long ### 25.8 ### 21.5 -16.67% -111.11 -16.67% 25.8397
HAG Long ### 9 ### 7.1 -21.11% -140.66 -21.11% 74.0332
HAG Long ### 8.9 ### 6.8 -23.60% -157.19 -23.60% 74.8545
HAG Long ### 6.5 9/6/2016 5.6 -13.85% -92.23 -13.85% 102.477
HAG Long ### 5.9 ### 5.45 -7.63% -50.8 -7.63% 112.888
HAG Long ### 6.23 ### 5.45 -12.52% -83.39 -12.52% 106.91
HAG Long ### 6.2 ### 5.45 -12.10% -80.57 -12.10% 107.43
HAG Long ### 6.46 ### 5.45 -15.63% -104.14 -15.63% 103.114
HAG Long 2/3/2017 6 ### 8.2 36.67% 244.14 36.67% 110.971
HAG Long 2/9/2017 6.16 ### 8.2 33.12% 220.5 33.12% 108.091
HAG Long ### 6.54 ### 8.2 25.38% 169.01 25.38% 101.812
HAG Long ### 6.52 ### 8.2 25.77% 171.58 25.77% 102.13
HAG Long ### 6.89 ### 8.2 19.01% 126.62 19.01% 96.6572
HAG Open Long ### 9.6 ### 9.07 -5.52% -36.79 -5.52% 69.4216
HAH Long ### 25.218 ### 25.218 0.00% 0 0.00% 26.4361
HAH Long ### 24.059 ### 26.582 10.49% 69.91 10.49% 27.7097
HAH Long ### 24.974 ### 26.582 6.44% 42.93 6.44% 26.6949
HAH Long ### 25.222 ### 26.582 5.39% 35.95 5.39% 26.4332
HAH Long ### 26.211 ### 26.582 1.42% 9.44 1.42% 25.4371
HAH Long ### 25.964 ### 26.582 2.38% 15.87 2.38% 25.6791
HAI Long 1/5/2010 9.757 ### 8.937 -8.40% -56.03 -8.40% 68.327
HAI Long ### 10.012 ### 8.469 -15.41% -102.74 -15.41% 66.583
HAI Long 8/5/2010 9.717 8/9/2010 6.879 -29.21% -194.68 -29.21% 68.5974
HAI Long ### 6.692 ### 6.667 -0.37% -1.33 -0.37% 53
HAI Long ### 7.58 ### 7.627 0.62% 4.13 0.62% 87.9195
HAI Long ### 7.487 ### 7.627 1.87% 12.46 1.87% 89.0136
HAI Long ### 7.627 ### 7.627 0.00% 0 0.00% 10
HAI Long ### 7.706 ### 7.728 0.29% 1.54 0.29% 70
HAI Long ### 8.384 ### 7.592 -9.45% -62.96 -9.45% 79.4898
HAI Long ### 8.498 ### 7.592 -10.66% -71.05 -10.66% 78.4245
HAI Long 4/4/2011 9.32 ### 7.592 -18.54% -6.91 -18.54% 4
HAI Long 4/5/2011 8.583 ### 7.592 -11.55% -4.96 -11.55% 5
HAI Long ### 5.628 ### 6.288 11.73% 78.14 11.73% 118.398
HAI Long ### 5.66 ### 6.288 11.10% 73.94 11.10% 117.732
HAI Long ### 5.69 ### 6.288 10.51% 70.04 10.51% 117.115
HAI Long ### 6.477 ### 6.288 -2.92% -19.45 -2.92% 102.898
HAI Long ### 6.445 ### 6.288 -2.44% -16.24 -2.44% 103.419
HAI Long ### 6.194 ### 7.59 22.54% 82.36 22.54% 59
HAI Long ### 6.194 ### 7.59 22.54% 29.32 22.54% 21
HAI Long ### 6.445 ### 7.59 17.77% 118.41 17.77% 103.411
HAI Long ### 6.981 ### 7.59 8.72% 0.61 8.72% 1
HAI Long ### 7.294 ### 7.59 4.06% 0.59 4.06% 2
HAI Long 5/9/2014 8.673 ### 8.791 1.36% 9.07 1.36% 76.8619
HAI Long ### 9.068 ### 8.791 -3.05% -20.36 -3.05% 73.5161
HAI Long ### 8.673 ### 8.791 1.36% 0.12 1.36% 1
HAI Long 6/5/2014 9.659 ### 8.791 -8.99% -59.91 -8.99% 69.0241
HAI Long 6/6/2014 9.659 ### 8.791 -8.99% -59.91 -8.99% 69.0241
HAI Long 9/9/2014 10.369 ### 17.977 73.37% 489.05 73.37% 64.2816
HAI Long ### 12.616 ### 17.977 42.49% 283.26 42.49% 52.8376
HAI Long ### 13.523 ### 17.977 32.94% 219.57 32.94% 49.2964
HAI Long ### 14.469 ### 17.977 24.24% 161.64 24.24% 46.078
HAI Long 1/6/2015 12.063 ### 12.783 5.97% 39.83 5.97% 55.3183
HAI Long 1/8/2015 13.72 ### 12.783 -6.83% -45.58 -6.83% 48.6419
HAI Long 1/9/2015 13.01 ### 12.783 -1.74% -11.64 -1.74% 51.2935
HAI Long ### 13.168 ### 12.783 -2.92% -19.51 -2.92% 50.6803
HAI Long 6/3/2015 8.435 ### 8.174 -3.09% -20.65 -3.09% 79.1085
HAI Long 6/8/2015 8.783 ### 8.174 -6.93% -46.27 -6.93% 75.9757
HAI Long 7/8/2015 9.304 ### 8.174 -12.15% -81.05 -12.15% 71.7275
HAI Long 7/9/2015 9.565 ### 8.174 -14.54% -97.06 -14.54% 69.7799
HAI Long ### 9.217 ### 8.174 -11.32% -75.52 -11.32% 72.4051
HAI Long ### 5.2 ### 5 -3.85% -25.66 -3.85% 128.282
HAI Long ### 5.4 ### 5 -7.41% -49.41 -7.41% 123.534
HAI Long ### 5.7 ### 5 -12.28% -81.93 -12.28% 117.041
HAI Long ### 5.8 ### 5 -13.79% -92.02 -13.79% 115.023
HAI Long 4/1/2016 5.9 ### 5 -15.25% -101.78 -15.25% 113.089
HAI Long ### 4.2 ### 3.51 -16.43% -109.55 -16.43% 158.77
HAI Open Long ### 3.78 ### 8.3 119.58% 797.29 119.58% 176.392
HAI Open Long 3/2/2017 4.03 ### 8.3 105.96% 706.5 105.96% 165.456
HAI Open Long 3/7/2017 4.1 ### 8.3 102.44% 683.06 102.44% 162.634
HAI Open Long 3/8/2017 4.09 ### 8.3 102.93% 686.37 102.93% 163.032
HAP Long 1/5/2010 8.107 ### 7.005 -13.59% -90.62 -13.59% 82.2335
HAP Long 1/8/2010 8.872 ### 7.005 -21.04% -140.3 -21.04% 75.1449
HAP Long ### 8.374 ### 7.005 -16.35% -108.99 -16.35% 79.6127
HAP Long ### 8.68 ### 7.005 -19.30% -128.66 -19.30% 76.8093
HAP Long ### 7.995 ### 7.802 -2.41% -16.09 -2.41% 83.3464
HAP Long ### 8.641 ### 7.802 -9.71% -64.7 -9.71% 77.1171
HAP Long ### 9.021 ### 7.802 -13.51% -90.05 -13.51% 73.871
HAP Long ### 9.476 ### 7.802 -17.67% -117.73 -17.67% 70.3289
HAP Long ### 9.326 ### 7.802 -16.34% -108.92 -16.34% 71.4671
HAP Long ### 5.71 ### 4.982 -12.75% -84.92 -12.75% 116.653
HAP Long ### 5.978 ### 4.982 -16.66% -110.98 -16.66% 111.427
HAP Long ### 2.976 ### 2.418 -18.75% -124.87 -18.75% 223.776
HAP Long 2/3/2012 1.814 ### 3.487 92.23% 614.12 92.23% 367.076
HAP Long ### 1.952 ### 3.487 78.64% 523.64 78.64% 341.13
HAP Long ### 2.046 ### 3.487 70.43% 469 70.43% 325.469
HAP Long ### 2.139 ### 3.487 63.02% 419.68 63.02% 311.339
HAP Long ### 2.139 ### 3.487 63.02% 419.67 63.02% 311.33
HAP Long ### 3.583 ### 2.995 -16.41% -109.54 -16.41% 186.298
HAP Long ### 2.512 3/5/2013 2.834 12.82% 85.55 12.82% 265.698
HAP Long ### 2.567 3/5/2013 2.834 10.40% 69.42 10.40% 260.009
HAP Long 1/2/2013 2.726 3/5/2013 2.834 3.96% 26.44 3.96% 244.85
HAP Long 1/3/2013 2.781 3/5/2013 2.834 1.91% 12.72 1.91% 240.021
HAP Long 1/7/2013 2.726 3/5/2013 2.834 3.96% 26.44 3.96% 244.861
HAP Long 6/3/2013 3.263 ### 5.165 58.29% 389.13 58.29% 204.591
HAP Long 6/4/2013 3.368 ### 5.165 53.36% 356.2 53.36% 198.217
HAP Long ### 3.635 ### 5.165 42.09% 281.01 42.09% 183.665
HAP Long ### 3.689 ### 5.165 40.01% 267.15 40.01% 180.994
HAP Long ### 3.529 ### 5.165 46.36% 309.51 46.36% 189.185
HAP Long ### 5.165 ### 5.742 11.17% 74.7 11.17% 129.458
HAP Long ### 5.411 ### 5.742 6.12% 40.9 6.12% 123.575
HAP Long 6/2/2014 5.473 ### 5.742 4.92% 32.87 4.92% 122.178
HAP Long ### 5.546 ### 5.742 3.53% 23.63 3.53% 120.57
HAP Long ### 5.742 ### 5.742 0.00% 0 0.00% 116.469
HAP Long ### 5.467 ### 5.13 -6.16% -41.22 -6.16% 122.327
HAP Long ### 5.781 ### 5.13 -11.26% -75.31 -11.26% 115.685
HAP Long ### 5.699 ### 5.13 -9.98% -66.77 -9.98% 117.35
HAP Long ### 5.862 ### 5.13 -12.49% -83.52 -12.49% 114.097
HAP Long ### 6.107 ### 5.13 -16.00% -107.01 -16.00% 109.529
HAP Long ### 4.723 ### 3.832 -18.87% -126.12 -18.87% 141.544
HAP Long ### 4.885 ### 3.832 -21.56% -144.11 -21.56% 136.854
HAP Long ### 3.743 6/6/2017 4.25 13.55% 90.53 13.55% 178.556
HAP Long ### 4.128 6/6/2017 4.25 2.96% 19.75 2.96% 161.906
HAP Long ### 4.224 6/6/2017 4.25 0.62% 4.11 0.62% 158.234
HAP Long ### 4.426 6/6/2017 4.25 -3.98% -26.58 -3.98% 151.032
HAP Long ### 4.523 6/6/2017 4.25 -6.04% -40.35 -6.04% 147.812
HAP Open Long ### 5.16 ### 4.79 -7.17% -47.93 -7.17% 129.528
HAR Long ### 13.535 5/7/2013 28.197 108.33% 722.18 108.33% 49.255
HAR Long ### 14.944 5/7/2013 28.197 88.68% 591.27 88.68% 44.6141
HAR Long 2/5/2013 14.944 5/7/2013 28.197 88.68% 591.27 88.68% 44.6137
HAR Long 2/6/2013 15.602 5/7/2013 28.197 80.73% 538.27 80.73% 42.7364
HAR Long ### 23.968 ### 25.096 4.71% 31.45 4.71% 27.8828
HAR Long ### 29.231 ### 25.096 -14.15% -94.55 -14.15% 22.8647
HAR Long ### 31.204 ### 25.096 -19.57% -130.83 -19.57% 21.4201
HAR Long ### 31.957 ### 25.096 -21.47% -143.51 -21.47% 20.9175
HAR Long ### 6.256 ### 7.527 20.32% 135.73 20.32% 106.789
HAR Long ### 6.843 ### 7.527 10.00% 66.78 10.00% 97.6334
HAR Long ### 6.745 ### 7.527 11.59% 77.46 11.59% 99.049
HAR Long ### 6.94 ### 7.527 8.46% 56.51 8.46% 96.2707
HAR Long 3/3/2014 9.091 4/3/2014 9.873 8.60% 57.49 8.60% 73.5117
HAR Long ### 10.459 4/3/2014 9.873 -5.60% -37.45 -5.60% 63.9007
HAR Long ### 10.948 4/3/2014 9.873 -9.82% -65.63 -9.82% 61.0504
HAR Long ### 10.459 4/3/2014 9.873 -5.60% -37.45 -5.60% 63.9024
HAR Long ### 7.918 ### 10.362 30.87% 206.26 30.87% 84.395
HAR Long ### 8.211 ### 10.362 26.20% 175.06 26.20% 81.3861
HAR Long ### 8.602 ### 10.362 20.46% 136.73 20.46% 77.6886
HAR Long ### 8.798 ### 10.362 17.78% 118.81 17.78% 75.9657
HAR Long ### 8.504 ### 10.362 21.85% 146.02 21.85% 78.5902
HAR Long ### 9.971 ### 8.309 -16.67% -111.47 -16.67% 67.0706
HAR Long 6/8/2015 7.918 ### 6.745 -14.81% -99.06 -14.81% 84.4515
HAR Long 6/9/2015 8.016 ### 6.745 -15.86% -106.03 -15.86% 83.4204
HAR Long ### 4.5 ### 5.1 13.33% 89.14 13.33% 148.567
HAR Long ### 4.7 ### 5.1 8.51% 56.9 8.51% 142.249
HAR Long ### 4.9 ### 5.1 4.08% 27.29 4.08% 136.451
HAR Long 2/2/2016 5.1 ### 5.1 0.00% 0 0.00% 131.105
HAR Long 2/3/2016 4.9 ### 5.1 4.08% 27.29 4.08% 136.455
HAR Long ### 5 7/8/2016 5 0.00% 0 0.00% 133.737
HAR Long 6/2/2016 5 7/8/2016 5 0.00% 0 0.00% 133.739
HAR Long 6/3/2016 5.5 7/8/2016 5 -9.09% -60.8 -9.09% 121.592
HAR Long 6/6/2016 5.5 7/8/2016 5 -9.09% -60.8 -9.09% 121.595
HAR Long 6/7/2016 5.6 7/8/2016 5 -10.71% -71.66 -10.71% 119.43
HAR Long ### 5.5 8/8/2016 4.4 -20.00% -133.71 -20.00% 121.555
HAR Long ### 4.67 ### 3.96 -15.20% -101.63 -15.20% 143.14
HAR Open Long ### 2.97 ### 9.37 215.49% 1440.32 215.49% 225.05
HAR Open Long ### 3.24 ### 9.37 189.20% 1264.67 189.20% 206.309
HAR Open Long ### 3.3 ### 9.37 183.94% 1229.54 183.94% 202.561
HAR Open Long ### 3.27 ### 9.37 186.54% 1246.94 186.54% 204.417
HAS Long 1/6/2010 14.5 ### 12.4 -14.48% -96.55 -14.48% 45.977
HAS Long 1/8/2010 15 ### 12.4 -17.33% -115.56 -17.33% 44.4453
HAS Long 4/7/2010 14.7 ### 15.2 3.40% 22.67 3.40% 45.3419
HAS Long ### 15 ### 15.2 1.33% 8.89 1.33% 44.436
HAS Long ### 16 ### 15.2 -5.00% -33.33 -5.00% 41.6595
HAS Long 5/4/2010 16.8 ### 15.2 -9.52% -63.49 -9.52% 39.6782
HAS Long 5/5/2010 17.6 ### 15.2 -13.64% -90.91 -13.64% 37.8787
HAS Long ### 15.1 8/5/2010 14.9 -1.32% -8.83 -1.32% 44.1339
HAS Long ### 15.8 8/5/2010 14.9 -5.70% -37.96 -5.70% 42.1797
HAS Long ### 17 8/5/2010 14.9 -12.35% -82.33 -12.35% 39.2045
HAS Long ### 16.9 8/5/2010 14.9 -11.83% -78.88 -11.83% 39.438
HAS Long ### 18.3 8/5/2010 14.9 -18.58% -123.85 -18.58% 36.4257
HAS Long ### 11.7 ### 10 -14.53% -96.8 -14.53% 56.9402
HAS Long ### 5.7 ### 5.1 -10.53% -70.12 -10.53% 116.866
HAS Long 3/6/2012 5.2 ### 5.4 3.85% 25.62 3.85% 128.094
HAS Long ### 5.3 ### 5.4 1.89% 12.57 1.89% 125.68
HAS Long ### 5.4 ### 5.4 0.00% 0 0.00% 123.358
HAS Long 5/3/2012 5.9 ### 5.4 -8.47% -56.46 -8.47% 112.913
HAS Long 5/4/2012 6.1 ### 5.4 -11.48% -76.45 -11.48% 109.22
HAS Long ### 4.7 ### 6.4 36.17% 240.9 36.17% 141.708
HAS Long ### 4.7 ### 6.4 36.17% 240.91 36.17% 141.712
HAS Long ### 4.7 ### 6.4 36.17% 1.7 36.17% 1
HAS Long ### 5.3 ### 6.4 20.75% 138.24 20.75% 125.676
HAS Long ### 5.6 ### 6.4 14.29% 95.16 14.29% 118.953
HAS Long ### 6.3 ### 5.6 -11.11% -7.7 -11.11% 11
HAS Long 7/3/2014 6.5 ### 5.6 -13.85% -92.29 -13.85% 102.539
HAS Long 7/7/2014 6.6 ### 5.6 -15.15% -100.99 -15.15% 100.987
HAS Long ### 6.4 ### 5.6 -12.50% -83.32 -12.50% 104.145
HAS Long ### 5.9 ### 4.8 -18.64% -78.1 -18.64% 71
HAS Long ### 5.6 ### 4.8 -14.29% -95.18 -14.29% 118.975
HAS Long ### 5.2 ### 4.8 -7.69% -51.25 -7.69% 128.115
HAS Long ### 5.2 7/7/2016 11.1 113.46% 755.84 113.46% 128.109
HAS Long 3/7/2016 5.4 7/7/2016 11.1 105.56% 530.1 105.56% 93
HAS Long ### 5.6 7/7/2016 11.1 98.21% 654.31 98.21% 118.966
HAS Long ### 6.2 7/7/2016 11.1 79.03% 526.58 79.03% 107.464
HAS Long ### 5.8 7/7/2016 11.1 91.38% 608.79 91.38% 114.867
HAS Long ### 10 ### 9.71 -2.90% -19.38 -2.90% 66.8215
HAS Long ### 11 ### 9.71 -11.73% -78.36 -11.73% 60.748
HAS Long ### 11.7 ### 9.71 -17.01% -113.66 -17.01% 57.1162
HAS Long ### 11.7 ### 9.71 -17.01% -113.67 -17.01% 57.1213
HAS Long ### 11.9 ### 9.71 -18.40% -123 -18.40% 56.164
HAS Long ### 9.35 ### 8.79 -5.99% -40 -5.99% 71.4349
HAS Open Long ### 8.55 ### 9.68 13.22% 88.27 13.22% 78.1157
HAS Open Long ### 8.99 ### 9.68 7.68% 51.26 7.68% 74.2939
HAS Open Long ### 9.49 ### 9.68 2.00% 13.37 2.00% 70.3817
HAS Open Long ### 9.3 ### 9.68 4.09% 27.29 4.09% 71.8209
HAS Open Long ### 9.27 ### 9.68 4.42% 29.54 4.42% 72.0529
HAX Long ### 8.913 ### 7.113 -20.20% -134.63 -20.20% 74.7971
HAX Long ### 8.556 ### 7.069 -17.38% -115.85 -17.38% 77.9075
HAX Long ### 8.6 ### 7.069 -17.80% -118.67 -17.80% 77.5114
HAX Long 2/2/2012 3.188 ### 2.688 -15.68% -33 -15.68% 66
HAX Long 2/3/2012 3.25 ### 2.688 -17.29% -21.92 -17.29% 39
HAX Long ### 3.25 ### 2.875 -11.54% -39 -11.54% 104
HAX Long ### 3.25 ### 2.875 -11.54% -76.89 -11.54% 205.044
HAX Long ### 3.438 ### 2.875 -16.38% -109.13 -16.38% 193.84
HAX Long 5/7/2012 3.5 ### 2.875 -17.86% -119.01 -17.86% 190.412
HAX Long ### 3.75 ### 2.875 -23.33% -155.52 -23.33% 177.734
HAX Long 1/3/2013 2.25 ### 2.375 5.56% 2 5.56% 16
HAX Long 1/7/2013 2.375 ### 2.375 0.00% 0 0.00% 27
HAX Long 1/8/2013 2.438 ### 2.375 -2.58% -0.63 -2.58% 10
HAX Long 1/9/2013 2.5 ### 2.375 -5.00% -32.13 -5.00% 257
HAX Long ### 2.625 ### 2.375 -9.52% -34.5 -9.52% 138
HAX Long ### 2.75 5/6/2013 2.188 -20.44% -136.11 -20.44% 242.185
HAX Long ### 2.625 5/6/2013 2.188 -16.65% -110.88 -16.65% 253.721
HAX Long ### 3.063 5/6/2013 2.188 -28.57% -7 -28.57% 8
HAX Long ### 3 5/6/2013 2.188 -27.07% -180.3 -27.07% 222.044
HAX Long ### 3.125 5/6/2013 2.188 -29.98% -199.74 -29.98% 213.165
HAX Long ### 2.438 ### 2.313 -5.13% -34.13 -5.13% 273.004
HAX Long 6/7/2013 2.5 ### 2.313 -7.48% -49.79 -7.48% 266.238
HAX Long 7/3/2013 2.563 ### 2.313 -9.75% -64.93 -9.75% 259.703
HAX Long ### 2.625 ### 2.313 -11.89% -79.12 -11.89% 253.582
HAX Long ### 2.625 ### 2.313 -11.89% -0.31 -11.89% 1
HAX Long ### 2.875 ### 4 39.13% 135 39.13% 120
HAX Long ### 3 ### 4 33.33% 119 33.33% 119
HAX Long ### 3.188 ### 4 25.47% 169.49 25.47% 208.734
HAX Long ### 3.25 ### 4 23.08% 7.5 23.08% 10
HAX Long ### 3.25 ### 4 23.08% 3.75 23.08% 5
HAX Long ### 5.188 ### 4.375 -15.67% -60.97 -15.67% 75
HAX Long ### 5.063 ### 4.563 -9.88% -65.74 -9.88% 131.48
HAX Long 8/5/2014 5.188 ### 4.563 -12.05% -80.2 -12.05% 128.316
HAX Long 8/6/2014 5.313 ### 4.563 -14.12% -93.97 -14.12% 125.299
HAX Long ### 5.375 ### 4.563 -15.11% -100.57 -15.11% 123.857
HAX Long ### 5.563 ### 6 7.86% 9.61 7.86% 22
HAX Long ### 5.438 ### 6 10.33% 68.77 10.33% 122.372
HAX Long ### 5.563 ### 6 7.86% 13.11 7.86% 30
HAX Long ### 5.625 ### 6 6.67% 18.75 6.67% 50
HAX Long ### 5.75 ### 6 4.35% 21 4.35% 84
HAX Long ### 6.5 ### 6.688 2.89% 2.44 2.89% 13
HAX Long ### 7.313 ### 6.688 -8.55% -37.5 -8.55% 60
HAX Long ### 6.813 ### 6.688 -1.83% -2.88 -1.83% 23
HAX Long ### 6.875 ### 6.688 -2.72% -18.1 -2.72% 96.8071
HAX Long ### 7.5 ### 6.75 -10.00% -2.25 -10.00% 3
HAX Long ### 7.5 ### 6.75 -10.00% -6.75 -10.00% 9
HAX Long ### 7.688 ### 11.688 52.03% 346.25 52.03% 86.5633
HAX Long ### 9.25 ### 11.688 26.36% 175.42 26.36% 71.9525
HAX Long ### 9.625 ### 11.688 21.43% 142.66 21.43% 69.1528
HAX Long ### 8.938 ### 11.688 30.77% 204.79 30.77% 74.4675
HAX Long ### 11.875 ### 10.875 -8.42% -56.09 -8.42% 56.0908
HAX Long ### 10.5 ### 19.125 82.14% 547.11 82.14% 63.4325
HAX Long 3/7/2016 11.75 ### 19.125 62.77% 418.08 62.77% 56.6884
HAX Long 3/8/2016 10.813 ### 19.125 76.87% 512.01 76.87% 61.5984
HAX Long 3/9/2016 11.563 ### 19.125 65.40% 435.62 65.40% 57.607
HAX Open Long ### 19.688 ### 44.5 126.03% 840.99 126.03% 33.8946
HAX Open Long ### 21.125 ### 44.5 110.65% 738.43 110.65% 31.5905
HAX Open Long ### 21.875 ### 44.5 103.43% 690.26 103.43% 30.5089
HAX Open Long ### 22.25 ### 44.5 100.00% 667.39 100.00% 29.9952
HBC Long 1/6/2010 5.045 ### 5.045 0.00% 0 0.00% 132.144
HBC Long 1/7/2010 5.056 ### 5.045 -0.22% -1.45 -0.22% 131.857
HBC Long 1/8/2010 5.223 ### 5.045 -3.41% -22.72 -3.41% 127.644
HBC Long ### 6.262 ### 5.776 -7.76% -51.74 -7.76% 106.46
HBC Long ### 6.596 ### 5.776 -12.43% -82.88 -12.43% 101.072
HBC Long ### 6.822 ### 5.776 -15.33% -102.22 -15.33% 97.7288
HBC Long ### 6.837 ### 5.776 -15.52% -103.47 -15.52% 97.5184
HBC Long ### 6.822 ### 5.776 -15.33% -102.23 -15.33% 97.734
HBC Long ### 3.53 ### 5.589 58.33% 388.68 58.33% 188.769
HBC Long ### 3.484 ### 5.589 60.42% 402.61 60.42% 191.265
HBC Long ### 3.793 ### 5.589 47.35% 315.55 47.35% 175.698
HBC Long ### 3.871 ### 5.589 44.38% 295.78 44.38% 172.167
HBC Long ### 3.856 ### 5.589 44.94% 299.53 44.94% 172.838
HBC Long ### 6.589 ### 5.607 -14.90% -99.48 -14.90% 101.304
HBC Long ### 6.729 ### 5.607 -16.67% -111.3 -16.67% 99.1975
HBC Long ### 4.556 ### 5.268 15.63% 104.29 15.63% 146.477
HBC Long 1/3/2013 4.836 ### 5.268 8.93% 59.62 8.93% 138
HBC Long 1/7/2013 4.766 ### 5.268 10.53% 70.29 10.53% 140.026
HBC Long ### 5.187 ### 5.268 1.56% 10.42 1.56% 128.672
HBC Long ### 5.222 ### 5.268 0.88% 5.88 0.88% 127.824
HBC Long ### 5.676 4/2/2014 7.79 37.24% 248.61 37.24% 117.603
HBC Long ### 5.972 4/2/2014 7.79 30.44% 203.21 30.44% 111.777
HBC Long ### 6.306 4/2/2014 7.79 23.53% 157.1 23.53% 105.865
HBC Long ### 6.195 4/2/2014 7.79 25.75% 171.88 25.75% 107.76
HBC Long ### 6.306 4/2/2014 7.79 23.53% 157.1 23.53% 105.864
HBC Long 7/4/2014 6.678 ### 6.097 -8.70% -58.13 -8.70% 100.051
HBC Long 7/9/2014 6.863 ### 6.097 -11.16% -74.57 -11.16% 97.3557
HBC Long ### 6.974 ### 6.097 -12.58% -84.02 -12.58% 95.8086
HBC Long ### 7.317 ### 6.097 -16.67% -111.41 -16.67% 91.3209
HBC Long ### 7.569 ### 6.097 -19.45% -129.97 -19.45% 88.2944
HBC Long 3/5/2015 7.274 ### 9.279 27.56% 184.08 27.56% 91.8115
HBC Long 3/9/2015 7.527 ### 9.279 23.28% 155.45 23.28% 88.7275
HBC Long ### 7.779 ### 9.279 19.28% 128.79 19.28% 85.8571
HBC Long ### 7.779 ### 9.279 19.28% 128.79 19.28% 85.8571
HBC Long ### 7.822 ### 9.279 18.63% 124.41 18.63% 85.3889
HBC Long ### 10.68 4/1/2016 10.913 2.18% 14.58 2.18% 62.5766
HBC Long ### 11.555 4/1/2016 10.913 -5.56% -37.13 -5.56% 57.8396
HBC Long ### 11.438 4/1/2016 10.913 -4.59% -30.68 -4.59% 58.432
HBC Long ### 11.613 4/1/2016 10.913 -6.03% -40.29 -6.03% 57.555
HBC Long ### 11.672 4/1/2016 10.913 -6.50% -43.46 -6.50% 57.2631
HBC Long ### 12.897 ### 19.368 50.17% 335.28 50.17% 51.8125
HBC Long ### 13.247 ### 19.368 46.21% 308.77 46.21% 50.4444
HBC Long ### 13.714 ### 19.368 41.23% 275.51 41.23% 48.7285
HBC Long ### 14.225 ### 19.368 36.15% 241.62 36.15% 46.9806
HBC Long ### 14.881 ### 19.368 30.15% 201.55 30.15% 44.9175
HBC Open Long ### 23.125 ### 57.5 148.65% 994.66 148.65% 28.9356
HBC Open Long ### 23.599 ### 57.5 143.65% 961.26 143.65% 28.3548
HBC Open Long 2/2/2017 24.948 ### 57.5 130.48% 873.16 130.48% 26.8234
HBC Open Long 2/3/2017 25.021 ### 57.5 129.81% 868.67 129.81% 26.7455
HBC Open Long 2/6/2017 25.094 ### 57.5 129.14% 864.2 129.14% 26.6679
HCD Long 7/5/2016 14.568 ### 13.176 -9.56% -63.7 -9.56% 45.7624
HCD Long 7/6/2016 15.496 ### 13.176 -14.97% -99.81 -14.97% 43.0231
HCD Long 7/7/2016 15.31 ### 13.176 -13.94% -92.93 -13.94% 43.5492
HCD Long ### 8.722 3/3/2017 8.889 1.91% 12.76 1.91% 76.4155
HCD Long ### 8.787 3/3/2017 8.889 1.16% 7.74 1.16% 75.8518
HCD Long ### 9.047 3/3/2017 8.889 -1.75% -11.64 -1.75% 73.6741
HCD Long 2/3/2017 9.279 3/3/2017 8.889 -4.20% -28.02 -4.20% 71.8352
HCD Long 2/6/2017 9.836 3/3/2017 8.889 -9.63% -64.18 -9.63% 67.7749
HCD Open Long ### 8.54 ### 8.83 3.40% 22.63 3.40% 78.0375
HCD Open Long 6/2/2017 8.82 ### 8.83 0.11% 0.76 0.11% 75.5616
HCD Open Long 6/5/2017 8.91 ### 8.83 -0.90% -5.98 -0.90% 74.8
HCM Long 1/4/2010 24.928 ### 22.435 -10.00% -66.67 -10.00% 26.7437
HCM Long 1/5/2010 26.176 ### 22.435 -14.29% -95.28 -14.29% 25.4686
HCM Long 3/9/2010 26.384 ### 20.981 -20.48% -136.5 -20.48% 25.2637
HCM Long ### 26.799 ### 20.981 -21.71% -144.71 -21.71% 24.8729
HCM Long 9/7/2010 15.293 ### 12.468 -18.47% -123.1 -18.47% 43.5736
HCM Long ### 13.793 ### 12.383 -10.22% -68.11 -10.22% 48.3063
HCM Long ### 14.584 ### 12.383 -15.09% -100.56 -15.09% 45.6877
HCM Long 6/8/2011 8.082 ### 7.327 -9.34% -62.23 -9.34% 82.4272
HCM Long ### 8.622 ### 7.327 -15.02% -100.06 -15.02% 77.2685
HCM Long ### 8.278 ### 7.327 -11.49% -76.54 -11.49% 80.4786
HCM Long ### 9.216 ### 8.744 -5.12% -34.11 -5.12% 72.2675
HCM Long 9/1/2011 9.948 ### 8.744 -12.10% -80.61 -12.10% 66.9519
HCM Long 9/5/2011 10.105 ### 8.744 -13.47% -89.71 -13.47% 65.9146
HCM Long 9/6/2011 9.792 ### 8.744 -10.70% -71.29 -10.70% 68.0209
HCM Long 9/8/2011 10.525 ### 8.744 -16.92% -112.71 -16.92% 63.2848
HCM Long 2/3/2012 9.003 ### 11.91 32.29% 214.97 32.29% 73.9485
HCM Long ### 9.506 ### 11.91 25.29% 168.37 25.29% 70.0382
HCM Long ### 9.506 ### 11.91 25.29% 168.37 25.29% 70.0377
HCM Long ### 9.729 ### 11.91 22.42% 149.26 22.42% 68.4361
HCM Long 3/5/2012 10.289 ### 11.91 15.75% 104.9 15.75% 64.7134
HCM Long ### 13.061 ### 10.76 -17.62% -117.38 -17.62% 51.0142
HCM Long ### 12.947 ### 10.76 -16.89% -112.55 -16.89% 51.4641
HCM Long ### 12.13 ### 28.003 130.86% 871.7 130.86% 54.9169
HCM Long 1/2/2013 13.015 ### 28.003 115.16% 767.15 115.16% 51.1845
HCM Long 1/3/2013 12.78 ### 28.003 119.12% 793.49 119.12% 52.1244
HCM Long ### 12.957 ### 28.003 116.12% 773.58 116.12% 51.4144
HCM Long 2/7/2013 13.312 ### 28.003 110.36% 735.21 110.36% 50.0452
HCM Long ### 24.408 ### 27.872 14.19% 94.91 14.19% 27.3996
HCM Long ### 25.338 ### 27.872 10.00% 66.88 10.00% 26.3944
HCM Long ### 25.845 ### 27.872 7.84% 52.45 7.84% 25.8779
HCM Long ### 26.182 ### 27.872 6.45% 43.17 6.45% 25.5448
HCM Long 6/9/2014 28.971 ### 27.872 -3.79% -25.37 -3.79% 23.0882
HCM Long 3/5/2015 29.182 ### 22.836 -21.75% -145.47 -21.75% 22.9225
HCM Long ### 27.637 ### 32.351 17.06% 114.08 17.06% 24.2004
HCM Long ### 28.725 ### 32.351 12.62% 84.43 12.62% 23.2845
HCM Long 6/5/2015 28.907 ### 32.351 11.91% 79.69 11.91% 23.138
HCM Long 6/8/2015 31.716 ### 32.351 2.00% 13.39 2.00% 21.0917
HCM Long 6/9/2015 30.447 ### 32.351 6.25% 41.83 6.25% 21.9702
HCM Long ### 29.462 ### 26.556 -9.86% -65.99 -9.86% 22.7089
HCM Long ### 30.29 ### 26.556 -12.33% -82.48 -12.33% 22.0886
HCM Long ### 30.689 ### 26.556 -13.47% -90.11 -13.47% 21.802
HCM Long 7/6/2016 31.355 ### 26.556 -15.31% -102.41 -15.31% 21.3403
HCM Long 7/7/2016 31.925 ### 26.556 -16.82% -112.53 -16.82% 20.9595
HCM Open Long ### 29.712 ### 40.6 36.65% 245.06 36.65% 22.5077
HCM Open Long ### 30.68 ### 40.6 32.33% 216.24 32.33% 21.798
HCM Open Long ### 31.745 ### 40.6 27.89% 186.55 27.89% 21.0674
HCM Open Long ### 31.551 ### 40.6 28.68% 191.81 28.68% 21.197
HCM Open Long 4/4/2017 32.422 ### 40.6 25.22% 168.7 25.22% 20.6287
HDC Long 1/5/2010 16.39 ### 14.052 -14.26% -95.1 -14.26% 40.6752
HDC Long 1/6/2010 16.515 ### 14.052 -14.91% -99.42 -14.91% 40.3673
HDC Long 1/7/2010 16.515 ### 14.052 -14.91% -99.43 -14.91% 40.368
HDC Long ### 17.868 ### 17.663 -1.15% -7.65 -1.15% 37.2997
HDC Long ### 19.254 ### 17.663 -8.26% -55.07 -8.26% 34.6156
HDC Long ### 20.14 ### 17.663 -12.30% -81.97 -12.30% 33.0936
HDC Long ### 19.959 ### 17.663 -11.50% -76.68 -11.50% 33.3952
HDC Long ### 19.61 ### 17.663 -9.93% -66.17 -9.93% 33.9879
HDC Long ### 8.26 ### 6.903 -16.43% -109.46 -16.43% 80.6633
HDC Long 9/1/2011 8.471 ### 6.903 -18.51% -123.33 -18.51% 78.6565
HDC Long ### 9.192 ### 6.903 -24.90% -165.93 -24.90% 72.4898
HDC Long ### 8.513 ### 6.903 -18.91% -126.01 -18.91% 78.2695
HDC Long ### 7.201 ### 8.689 20.66% 14.88 20.66% 10
HDC Long ### 7.709 ### 8.689 12.71% 9.8 12.71% 10
HDC Long 2/1/2012 7.413 ### 8.689 17.21% 114.63 17.21% 89.8329
HDC Long ### 7.709 ### 8.689 12.71% 84.66 12.71% 86.3861
HDC Long 3/2/2012 7.794 ### 8.689 11.48% 76.47 11.48% 85.4454
HDC Long ### 8.756 ### 7.984 -8.82% -58.73 -8.82% 76.0769
HDC Long 2/5/2013 8.55 ### 7.984 -6.62% -44.1 -6.62% 77.9114
HDC Long ### 7.263 ### 12.826 76.59% 510.16 76.59% 91.706
HDC Long ### 7.314 ### 12.826 75.36% 501.97 75.36% 91.0679
HDC Long ### 7.314 ### 12.826 75.36% 501.99 75.36% 91.073
HDC Long ### 7.933 ### 12.826 61.68% 327.83 61.68% 67
HDC Long ### 8.344 ### 12.826 53.72% 357.86 53.72% 79.8447
HDC Long 7/2/2014 12.498 ### 10.915 -12.67% -3.17 -12.67% 2
HDC Long 7/3/2014 12.116 ### 10.915 -9.91% -66.17 -9.91% 55.0948
HDC Long 7/7/2014 13.371 ### 10.915 -18.37% -122.62 -18.37% 49.9271
HDC Long 7/8/2014 12.552 ### 10.915 -13.04% -72.03 -13.04% 44
HDC Long ### 12.061 ### 12.034 -0.22% -1.49 -0.22% 55.3314
HDC Long ### 11.951 ### 12.034 0.69% 4.63 0.69% 55.8418
HDC Long ### 12.552 ### 12.034 -4.13% -27.54 -4.13% 53.1702
HDC Long ### 13.098 ### 12.034 -8.12% -54.22 -8.12% 50.9583
HDC Long ### 13.207 ### 12.034 -8.88% -59.28 -8.88% 50.5395
HDC Long ### 11.788 ### 10.67 -9.48% -63.28 -9.48% 56.605
HDC Long ### 12.034 ### 10.67 -11.33% -75.63 -11.33% 55.4494
HDC Long ### 12.279 ### 10.67 -13.10% -87.44 -13.10% 54.3438
HDC Long ### 12.607 ### 10.67 -15.36% -102.53 -15.36% 52.9328
HDC Open Long ### 12.016 ### 14.1 17.34% 115.69 17.34% 55.5127
HDC Open Long ### 12.529 ### 14.1 12.54% 83.64 12.54% 53.2412
HDC Open Long ### 13.227 ### 14.1 6.60% 44.03 6.60% 50.435
HDC Open Long ### 13.3 ### 14.1 6.02% 40.13 6.02% 50.1616
HDC Open Long ### 13.4 ### 14.1 5.22% 34.85 5.22% 49.7859
HDG Long 2/3/2010 15.791 ### 20.616 30.56% 203.7 30.56% 42.2181
HDG Long 2/5/2010 16.815 ### 20.616 22.60% 150.7 22.60% 39.6484
HDG Long 2/8/2010 16.815 ### 20.616 22.60% 150.71 22.60% 39.6503
HDG Long 3/4/2010 17.546 ### 20.616 17.50% 116.65 17.50% 37.9984
HDG Long 3/5/2010 17.255 ### 20.616 19.48% 129.87 19.48% 38.6395
HDG Long ### 17.452 ### 16.252 -6.88% -45.87 -6.88% 38.2287
HDG Long ### 18.324 ### 16.252 -11.31% -6.22 -11.31% 3
HDG Long ### 18.105 ### 16.252 -10.23% -68.28 -10.23% 36.851
HDG Long ### 8.265 ### 7.693 -6.92% -46.17 -6.92% 80.7123
HDG Long ### 9.012 ### 7.693 -14.64% -97.64 -14.64% 74.0242
HDG Long ### 9.452 ### 7.693 -18.61% -124.15 -18.61% 70.5806
HDG Long ### 9.012 ### 7.693 -14.64% -97.65 -14.64% 74.0316
HDG Long ### 9.319 ### 7.693 -17.45% -116.43 -17.45% 71.6026
HDG Long ### 6.096 ### 9.383 53.92% 9.86 53.92% 3
HDG Long ### 6.524 ### 9.383 43.82% 292.2 43.82% 102.202
HDG Long ### 6.668 ### 9.383 40.72% 271.49 40.72% 99.9956
HDG Long ### 6.858 ### 9.383 36.82% 245.51 36.82% 97.23
HDG Long ### 6.573 ### 9.383 42.75% 285.05 42.75% 101.441
HDG Long ### 7.263 ### 6.31 -13.12% -87.58 -13.12% 91.9045
HDG Long ### 7.739 ### 6.31 -18.46% -123.26 -18.46% 86.2541
HDG Long ### 7.858 ### 6.31 -19.70% -131.5 -19.70% 84.9493
HDG Long ### 7.739 ### 6.31 -18.46% -123.26 -18.46% 86.2546
HDG Long ### 7.739 3/5/2013 7.393 -4.47% -29.83 -4.47% 86.2116
HDG Long ### 8.036 3/5/2013 7.393 -8.00% -53.39 -8.00% 83.0271
HDG Long ### 8.393 3/5/2013 7.393 -11.91% -79.5 -11.91% 79.5007
HDG Long ### 8.929 3/5/2013 7.393 -17.20% -114.79 -17.20% 74.7339
HDG Long ### 8.929 3/5/2013 7.393 -17.20% -114.8 -17.20% 74.7383
HDG Long ### 7.32 5/6/2014 16.177 121.00% 806.97 121.00% 91.1107
HDG Long ### 8.065 5/6/2014 16.177 100.58% 670.84 100.58% 82.6975
HDG Long ### 7.997 5/6/2014 16.177 102.29% 682.25 102.29% 83.4042
HDG Long ### 7.726 5/6/2014 16.177 109.38% 729.58 109.38% 86.3307
HDG Long ### 7.997 5/6/2014 16.177 102.29% 682.25 102.29% 83.4042
HDG Long ### 18.209 ### 24.62 35.21% 235.65 35.21% 36.7572
HDG Long 6/4/2014 18.909 ### 24.62 30.20% 202.15 30.20% 35.3971
HDG Long 6/6/2014 19.189 ### 24.62 28.30% 189.44 28.30% 34.881
HDG Long ### 19.609 ### 24.62 25.55% 171.05 25.55% 34.1352
HDG Long 7/3/2014 21.78 ### 24.62 13.04% 87.29 13.04% 30.7376
HDG Long ### 24.559 2/2/2016 21.974 -10.53% -70.51 -10.53% 27.2772
HDG Long ### 26.024 2/2/2016 21.974 -15.56% -104.26 -15.56% 25.7427
HDG Long 4/8/2016 22.405 9/9/2016 22.275 -0.58% -3.89 -0.58% 29.8945
HDG Long ### 23.266 9/9/2016 22.275 -4.26% -28.53 -4.26% 28.7889
HDG Long ### 23.353 9/9/2016 22.275 -4.62% -30.92 -4.62% 28.6818
HDG Long ### 24.128 9/9/2016 22.275 -7.68% -51.44 -7.68% 27.7624
HDG Long 5/6/2016 24.301 9/9/2016 22.275 -8.34% -55.85 -8.34% 27.5653
HDG Open Long ### 24.975 ### 31.9 27.73% 185.68 27.73% 26.8137
HDG Open Long ### 25.65 ### 31.9 24.37% 163.18 24.37% 26.1091
HDG Open Long ### 25.843 ### 31.9 23.44% 156.97 23.44% 25.9149
HDG Open Long 3/9/2017 27.964 ### 31.9 14.08% 94.28 14.08% 23.9532
HHS Long ### 4.257 ### 4.134 -2.89% -19.26 -2.89% 156.605
HHS Long 3/5/2012 4.504 ### 4.208 -6.57% -43.81 -6.57% 148.014
HHS Long 3/6/2012 4.863 ### 4.208 -13.47% -89.79 -13.47% 137.091
HHS Long 5/9/2012 4.591 ### 7.942 72.99% 486.53 72.99% 145.189
HHS Long ### 4.813 ### 7.942 65.01% 433.36 65.01% 138.497
HHS Long ### 4.813 ### 7.942 65.01% 433.36 65.01% 138.497
HHS Long ### 4.776 ### 7.942 66.29% 417.91 66.29% 132
HHS Long ### 5.281 ### 7.942 50.39% 335.93 50.39% 126.24
HHS Long ### 9.692 ### 8.246 -14.92% -99.66 -14.92% 68.9197
HHS Long ### 8.249 ### 8.204 -0.55% -3.64 -0.55% 80.9678
HHS Long ### 8.601 ### 8.204 -4.62% -17.47 -4.62% 44
HHS Long ### 8.027 ### 8.204 2.21% 6.55 2.21% 37
HHS Long ### 8.381 ### 8.204 -2.11% -14.11 -2.11% 79.6999
HHS Long ### 8.823 ### 8.204 -7.02% -46.87 -7.02% 75.7118
HHS Long ### 7.764 ### 12.219 57.38% 383.22 57.38% 86.0192
HHS Long ### 8.513 ### 12.219 43.53% 290.75 43.53% 78.4551
HHS Long ### 8.381 ### 12.219 45.79% 305.85 45.79% 79.6905
HHS Long ### 9.484 ### 12.219 28.84% 192.63 28.84% 70.4325
HHS Long ### 14.027 ### 12.352 -11.94% -79.84 -11.94% 47.6677
HHS Long ### 14.161 ### 12.352 -12.77% -85.42 -12.77% 47.2173
HHS Long ### 14.778 ### 12.352 -16.42% -109.77 -16.42% 45.2489
HHS Long ### 15.439 ### 12.352 -19.99% -133.71 -19.99% 43.3155
HHS Long ### 14.822 ### 12.352 -16.66% -111.44 -16.66% 45.1188
HHS Long 9/8/2014 11.284 ### 9.946 -11.86% -79.24 -11.86% 59.2243
HHS Long 9/9/2014 12.505 ### 9.946 -20.46% -136.76 -20.46% 53.4436
HHS Long ### 11.807 ### 9.946 -15.76% -105.33 -15.76% 56.6006
HHS Long ### 11.284 ### 10.005 -11.33% -75.72 -11.33% 59.2054
HHS Long ### 11.4 ### 10.005 -12.24% -81.75 -12.24% 58.6039
HHS Long ### 11.923 ### 10.005 -16.09% -107.48 -16.09% 56.0361
HHS Long 3/4/2015 11.342 ### 17.009 49.96% 333.71 49.96% 58.887
HHS Long ### 11.812 ### 17.009 44.00% 293.86 44.00% 56.545
HHS Long ### 11.879 ### 17.009 43.19% 288.44 43.19% 56.227
HHS Long 4/9/2015 12.285 ### 17.009 38.45% 256.86 38.45% 54.3726
HHS Long ### 12.96 ### 17.009 31.24% 208.72 31.24% 51.5477
HHS Long ### 13.504 ### 13.15 -2.62% -17.53 -2.62% 49.5274
HHS Long 9/3/2015 13.592 ### 13.15 -3.25% -21.75 -3.25% 49.2078
HHS Long ### 14.121 ### 13.15 -6.88% -45.99 -6.88% 47.366
HHS Long ### 14.651 ### 13.15 -10.25% -68.53 -10.25% 45.6555
HHS Long ### 15.004 ### 13.15 -12.36% -82.66 -12.36% 44.5834
HHS Long ### 9.267 ### 7.414 -20.00% -133.7 -20.00% 72.155
HHS Long ### 5.273 ### 5.588 5.97% 39.94 5.97% 126.791
HHS Long ### 5.801 ### 5.588 -3.67% -24.55 -3.67% 115.253
HHS Long ### 5.746 ### 5.588 -2.75% -18.38 -2.75% 116.36
HHS Long ### 6.302 ### 5.588 -11.33% -75.76 -11.33% 106.104
HHS Long ### 6.487 ### 5.588 -13.86% -92.68 -13.86% 103.094
HHS Open Long ### 4.18 ### 4.75 13.64% 91.15 13.64% 159.918
HHS Open Long ### 4.33 ### 4.75 9.70% 64.84 9.70% 154.381
HHS Open Long ### 4.6 ### 4.75 3.26% 21.8 3.26% 145.331
HHS Open Long ### 4.7 ### 4.75 1.06% 7.11 1.06% 142.25
HHS Open Long 4/3/2017 4.78 ### 4.75 -0.63% -4.2 -0.63% 139.86
HID Long ### 13.383 1/6/2017 24.7 84.56% 563.75 84.56% 49.8144
HID Long ### 14.427 1/6/2017 24.7 71.21% 474.73 71.21% 46.2116
HID Long ### 14.332 1/6/2017 24.7 72.34% 482.29 72.34% 46.5175
HID Long ### 14.55 1/6/2017 24.7 69.76% 465.09 69.76% 45.8221
HID Open Long ### 3.62 ### 4.66 28.73% 191.91 28.73% 184.528
HID Open Long ### 3.91 ### 4.66 19.18% 128.13 19.18% 170.846
HID Open Long ### 3.84 ### 4.66 21.35% 142.65 21.35% 173.965
HID Open Long ### 3.88 ### 4.66 20.10% 134.3 20.10% 172.174
HID Open Long ### 4 ### 4.66 16.50% 110.23 16.50% 167.02
HLG Long 3/9/2010 13.08 ### 20.66 57.95% 386.34 57.95% 50.9684
HLG Long ### 13.61 ### 20.66 51.80% 345.34 51.80% 48.9849
HLG Long ### 13.67 ### 20.66 51.13% 340.91 51.13% 48.7712
HLG Long ### 13.88 ### 20.66 48.85% 325.67 48.85% 48.0342
HLG Long 4/6/2010 15.05 ### 20.66 37.28% 248.54 37.28% 44.3038
HLG Long 9/8/2010 12.06 ### 11.24 -6.80% -45.4 -6.80% 55.3702
HLG Long 9/9/2010 13.24 ### 11.24 -15.11% -100.87 -15.11% 50.437
HLG Long ### 13.61 ### 11.24 -17.41% -116.29 -17.41% 49.0675
HLG Long ### 13.77 ### 11.24 -18.37% -122.69 -18.37% 48.4956
HLG Long ### 13.77 ### 11.24 -18.37% -122.71 -18.37% 48.5004
HLG Long ### 10.65 ### 9.89 -7.14% -47.63 -7.14% 62.6691
HLG Long ### 11.41 ### 9.89 -13.32% -88.91 -13.32% 58.4957
HLG Long ### 11.58 ### 9.89 -14.59% -97.41 -14.59% 57.6388
HLG Long ### 12 ### 9.89 -17.58% -117.36 -17.58% 55.6217
HLG Long ### 11.83 ### 9.89 -16.40% -109.46 -16.40% 56.4239
HLG Long ### 8.535 ### 7.097 -16.85% -112.4 -16.85% 78.1627
HLG Long 5/5/2011 8.112 ### 9.295 14.58% 97.28 14.58% 82.2293
HLG Long 5/6/2011 8.449 ### 9.295 10.01% 66.79 10.01% 78.9511
HLG Long 5/9/2011 9.126 ### 9.295 1.85% 12.35 1.85% 73.0977
HLG Long ### 9.295 ### 9.295 0.00% 0 0.00% 71.7735
HLG Long ### 8.704 ### 9.295 6.79% 45.3 6.79% 76.646
HLG Long ### 11.239 ### 10.225 -9.02% -60.2 -9.02% 59.364
HLG Long ### 11.745 ### 10.225 -12.94% -86.35 -12.94% 56.8081
HLG Long ### 12.084 ### 10.225 -15.38% -102.65 -15.38% 55.2166
HLG Long ### 12.506 ### 10.225 -18.24% -121.7 -18.24% 53.3526
HLG Long ### 13.012 ### 10.225 -21.42% -142.93 -21.42% 51.2833
HLG Long ### 10.915 ### 9.752 -10.66% -71.05 -10.66% 61.0947
HLG Long ### 11.631 ### 9.752 -16.16% -107.73 -16.16% 57.3357
HLG Long ### 11.363 ### 9.752 -14.18% -94.55 -14.18% 58.6886
HLG Long ### 11.273 ### 9.215 -18.26% -121.71 -18.26% 59.1384
HLG Long ### 9.931 ### 8.711 -12.28% -81.89 -12.28% 67.1217
HLG Long ### 10.794 ### 8.711 -19.30% -128.64 -19.30% 61.7576
HLG Long ### 10.036 ### 8.711 -13.20% -88.01 -13.20% 66.4201
HLG Long 5/8/2012 11.078 ### 8.711 -21.37% -142.44 -21.37% 60.1785
HLG Long 5/9/2012 10.888 ### 8.711 -19.99% -133.3 -19.99% 61.2291
HLG Long ### 9.184 ### 8.143 -11.33% -75.51 -11.33% 72.5395
HLG Long ### 9.468 ### 8.143 -13.99% -1.32 -13.99% 1
HLG Long ### 8.711 ### 8.3 -4.72% -31.43 -4.72% 76.4725
HLG Long ### 8.521 ### 8.3 -2.59% -17.28 -2.59% 78.1788
HLG Long ### 9.184 ### 8.3 -9.63% -64.13 -9.63% 72.5403
HLG Long ### 9.184 ### 8.3 -9.63% -64.13 -9.63% 72.5419
HLG Long ### 5.9 6/5/2013 7.1 20.34% 135.46 20.34% 112.887
HLG Long 5/2/2013 6.3 6/5/2013 7.1 12.70% 84.58 12.70% 105.729
HLG Long 5/3/2013 6.7 6/5/2013 7.1 5.97% 39.77 5.97% 99.4212
HLG Long 5/6/2013 6.6 6/5/2013 7.1 7.58% 50.47 7.58% 100.931
HLG Long ### 8.2 ### 7.4 -9.76% -65 -9.76% 81.2488
HLG Long 7/1/2013 8.4 ### 7.4 -11.90% -79.32 -11.90% 79.3156
HLG Long 7/5/2013 8 ### 7.4 -7.50% -49.97 -7.50% 83.2841
HLG Long ### 6.7 ### 6.1 -8.96% -59.65 -8.96% 99.4196
HLG Long ### 7 ### 6.1 -12.86% -0.9 -12.86% 1
HLG Long ### 7 ### 6.1 -12.86% -85.65 -12.86% 95.1616
HLG Long ### 7.1 ### 5.9 -16.90% -48 -16.90% 40
HLG Long 4/1/2014 5.8 5/9/2014 4.6 -20.69% -137.79 -20.69% 114.824
HLG Long ### 3.3 ### 3.4 3.03% 18.1 3.03% 181
HLG Long 3/4/2015 3.9 ### 3.4 -12.82% -85.38 -12.82% 170.753
HLG Long 3/5/2015 3.9 ### 3.4 -12.82% -32 -12.82% 64
HLG Long 3/6/2015 3.7 ### 3.4 -8.11% -15 -8.11% 50
HLG Long 6/1/2015 3.2 6/9/2015 2.7 -15.62% -104.03 -15.62% 208.067
HLG Long ### 2.9 ### 4.1 41.38% 196.8 41.38% 164
HLG Long ### 3.5 ### 4.1 17.14% 30 17.14% 50
HLG Long ### 3.7 ### 4.1 10.81% 71.98 10.81% 179.949
HLG Long 8/3/2015 3.9 ### 4.1 5.13% 34.15 5.13% 170.728
HLG Long 9/1/2015 4.7 ### 4.5 -4.26% -28.34 -4.26% 141.695
HLG Long 9/7/2015 5.6 ### 4.5 -19.64% -130.83 -19.64% 118.933
HLG Long 9/8/2015 5 ### 4.5 -10.00% -66.6 -10.00% 133.2
HLG Long 9/9/2015 5 ### 4.5 -10.00% -66.6 -10.00% 133.205
HLG Long ### 4.9 ### 4.7 -4.08% -5.8 -4.08% 29
HLG Long ### 4.7 ### 4.7 0.00% 0 0.00% 20
HLG Long ### 5.3 ### 4.7 -11.32% -6.6 -11.32% 11
HLG Long ### 5.3 ### 4.7 -11.32% -4.2 -11.32% 7
HLG Long ### 5.3 ### 4.7 -11.32% -6.6 -11.32% 11
HLG Long ### 5 ### 6 20.00% 133.15 20.00% 133.151
HLG Long ### 4.9 ### 6 22.45% 2.2 22.45% 2
HLG Long 4/5/2016 5.4 ### 6 11.11% 73.98 11.11% 123.293
HLG Long 4/6/2016 5.9 ### 6 1.69% 11.29 1.69% 112.852
HLG Long 4/7/2016 6.3 ### 6 -4.76% -31.71 -4.76% 105.695
HLG Long 5/6/2016 6.6 ### 7.9 19.70% 131.16 19.70% 100.891
HLG Long ### 7.4 ### 7.9 6.76% 44.99 6.76% 89.9895
HLG Long ### 7.7 ### 7.9 2.60% 17.3 2.60% 86.4901
HLG Long ### 7.8 ### 7.9 1.28% 8.54 1.28% 85.386
HLG Long ### 10 ### 9.4 -6.00% -39.96 -6.00% 66.6016
HLG Long ### 10.8 ### 9.4 -12.96% -86.34 -12.96% 61.669
HLG Long ### 10.5 ### 9.4 -10.48% -69.77 -10.48% 63.4311
HLG Long ### 10.7 ### 9.4 -12.15% -80.92 -12.15% 62.249
HLG Long ### 11.8 ### 9.4 -20.34% -135.5 -20.34% 56.4573
HLG Open Long ### 10.6 ### 9.9 -6.60% -0.7 -6.60% 1
HMC Long 1/4/2010 11.038 ### 9.258 -16.13% -107.51 -16.13% 60.3974
HMC Long 1/5/2010 11.577 ### 9.258 -20.03% -133.54 -20.03% 57.5854
HMC Long ### 11.681 ### 11.896 1.84% 12.27 1.84% 57.059
HMC Long 4/7/2010 11.792 ### 11.896 0.88% 5.88 0.88% 56.5229
HMC Long ### 12.811 ### 11.896 -7.14% -47.61 -7.14% 52.0289
HMC Long ### 13.402 ### 11.896 -11.24% -74.91 -11.24% 49.7379
HMC Long ### 14.053 ### 11.896 -15.35% -102.32 -15.35% 47.4385
HMC Long ### 12.331 ### 10.499 -14.86% -99 -14.86% 54.0401
HMC Long ### 12.598 ### 10.499 -16.66% -111.03 -16.66% 52.8961
HMC Long 9/7/2010 10.337 ### 8.556 -17.23% -114.79 -17.23% 64.4508
HMC Long ### 6.294 ### 5.411 -14.03% -84.77 -14.03% 96
HMC Long 9/8/2011 6.587 ### 5.411 -17.85% -118.93 -17.85% 101.133
HMC Long ### 6.587 ### 5.411 -17.85% -118.93 -17.85% 101.134
HMC Long ### 6.763 ### 5.411 -19.99% -133.18 -19.99% 98.5057
HMC Long ### 5.94 ### 6.855 15.40% 102.57 15.40% 112.096
HMC Long 3/6/2012 6.175 ### 6.855 11.01% 73.33 11.01% 107.831
HMC Long ### 6.471 ### 6.855 5.93% 39.51 5.93% 102.903
HMC Long ### 6.646 ### 6.855 3.14% 20.94 3.14% 100.201
HMC Long ### 6.587 ### 6.855 4.07% 27.09 4.07% 101.1
HMC Long ### 5.616 ### 5.099 -9.21% -6.72 -9.21% 13
HMC Long ### 5.876 ### 5.099 -13.22% -88.07 -13.22% 113.347
HMC Long ### 5.763 ### 7.088 22.99% 1.33 22.99% 1
HMC Long ### 5.763 ### 7.088 22.99% 153.11 22.99% 115.558
HMC Long ### 5.911 ### 7.088 19.91% 132.61 19.91% 112.668
HMC Long ### 6.28 ### 7.088 12.87% 85.7 12.87% 106.059
HMC Long ### 6.059 ### 7.088 16.98% 113.11 16.98% 109.924
HMC Open Long ### 6.998 ### 10.95 56.47% 376.27 56.47% 95.2106
HMC Open Long ### 7.088 ### 10.95 54.49% 363.05 54.49% 94.0057
HMC Open Long ### 7.536 ### 10.95 45.30% 301.87 45.30% 88.4203
HMC Open Long ### 7.626 ### 10.95 43.59% 290.45 43.59% 87.3804
HNG Long ### 34.5 ### 33 -4.35% -28.99 -4.35% 19.3237
HNG Long ### 29.9 ### 25.2 -15.72% -104.79 -15.72% 22.2959
HNG Long ### 31 ### 25.2 -18.71% -124.73 -18.71% 21.5053
HNG Long ### 31.2 ### 25.2 -19.23% -128.21 -19.23% 21.3677
HNG Long ### 31.8 ### 25.2 -20.75% -138.37 -20.75% 20.9653
HNG Long ### 9.3 3/1/2016 7.9 -15.05% -100.31 -15.05% 71.6469
HNG Long ### 9.2 4/1/2016 8 -13.04% -86.9 -13.04% 72.4185
HNG Long ### 9.8 4/1/2016 8 -18.37% -122.38 -18.37% 67.9876
HNG Long ### 9.9 4/1/2016 8 -19.19% -127.88 -19.19% 67.3028
HNG Long ### 8.1 ### 7.2 -11.11% -74 -11.11% 82.2253
HNG Long 5/4/2016 8.3 ### 7.2 -13.25% -88.27 -13.25% 80.2466
HNG Long 6/3/2016 8.6 ### 7.2 -16.28% -108.43 -16.28% 77.4498
HNG Long 6/6/2016 8.5 ### 7.2 -15.29% -101.87 -15.29% 78.361
HNG Long 6/9/2016 8.9 ### 7.2 -19.10% -127.24 -19.10% 74.8469
HNG Long ### 7 9/6/2016 6.6 -5.71% -38.04 -5.71% 95.0988
HNG Long ### 7.7 9/6/2016 6.6 -14.29% -95.1 -14.29% 86.4551
HNG Long ### 8 9/6/2016 6.6 -17.50% -116.5 -17.50% 83.217
HNG Long ### 7.7 9/6/2016 6.6 -14.29% -95.11 -14.29% 86.4594
HNG Long ### 7.4 9/6/2016 6.6 -10.81% -71.97 -10.81% 89.9589
HNG Long ### 6.76 ### 6.21 -8.14% -54.14 -8.14% 98.434
HNG Long ### 6.8 ### 6.21 -8.68% -57.74 -8.68% 97.8563
HNG Long ### 7.4 ### 6.21 -16.08% -107.01 -16.08% 89.9274
HNG Long ### 7.36 ### 6.21 -15.63% -103.99 -15.62% 90.4231
HNG Long ### 7.6 ### 6.21 -18.29% -121.71 -18.29% 87.5638
HNG Long ### 7.32 6/6/2017 10.2 39.34% 261.69 39.34% 90.8631
HNG Long 2/6/2017 7.9 6/6/2017 10.2 29.11% 193.65 29.11% 84.1973
HNG Long 2/7/2017 8.4 6/6/2017 10.2 21.43% 142.55 21.43% 79.1918
HNG Long 2/8/2017 8.6 6/6/2017 10.2 18.60% 123.77 18.60% 77.3541
HOT Long ### 8.419 ### 8.104 -3.74% -24.94 -3.74% 79.186
HOT Long 8/2/2011 9.677 ### 9.299 -3.91% -23.06 -3.91% 61
HOT Long 8/4/2011 10.618 ### 9.299 -12.42% -2.64 -12.42% 2
HOT Long 8/5/2011 10.618 ### 9.299 -12.42% -82.82 -12.42% 62.7885
HOT Long 8/8/2011 10.115 ### 9.299 -8.07% -1.63 -8.07% 2
HOT Long 8/9/2011 11.31 ### 9.299 -17.78% -118.55 -17.78% 58.9502
HOT Long ### 10.618 ### 10.618 0.00% 0 0.00% 62.7705
HOT Long ### 11.625 ### 10.618 -8.66% -3.02 -8.66% 3
HOT Long ### 11.121 ### 10.618 -4.52% -30.15 -4.52% 59.9352
HOT Long ### 12.19 ### 10.618 -12.90% -1.57 -12.90% 1
HOT Long ### 12.19 ### 10.618 -12.90% -85.96 -12.90% 54.6848
HOT Long ### 12.754 4/9/2012 17.37 36.19% 241.19 36.19% 52.2516
HOT Long ### 12.691 4/9/2012 17.37 36.87% 46.79 36.87% 10
HOT Long ### 13.71 4/9/2012 17.37 26.70% 177.92 26.70% 48.611
HOT Long ### 14.395 4/9/2012 17.37 20.67% 89.25 20.67% 30
HOT Long ### 15.08 4/9/2012 17.37 15.19% 101.21 15.19% 44.1981
HOT Long 5/3/2012 22.049 ### 19.497 -11.57% -5.1 -11.57% 2
HOT Long ### 18.778 ### 18.925 0.78% 0.15 0.78% 1
HOT Long ### 19.665 ### 18.925 -3.76% -25.09 -3.76% 33.9106
HOT Long ### 20.255 ### 18.925 -6.57% -1.33 -6.57% 1
HOT Long ### 20.255 ### 18.925 -6.57% -43.79 -6.57% 32.9235
HOT Long ### 20.92 ### 18.925 -9.54% -63.6 -9.54% 31.8784
HOT Long 1/7/2013 21.291 2/4/2013 17.003 -20.14% -134.29 -20.14% 31.3166
HOT Long ### 22.548 2/4/2013 17.003 -24.59% -27.72 -24.59% 5
HOT Long 3/4/2013 21.439 7/8/2013 18.831 -12.16% -13.04 -12.16% 5
HOT Long ### 20.625 7/8/2013 18.831 -8.70% -46.64 -8.70% 26
HOT Long ### 22.754 7/8/2013 18.831 -17.24% -114.94 -17.24% 29.3001
HOT Long ### 22.754 7/8/2013 18.831 -17.24% -114.94 -17.24% 29.3001
HOT Long ### 21.027 1/6/2014 18.541 -11.82% -78.79 -11.82% 31.6955
HOT Long ### 21.811 1/6/2014 18.541 -14.99% -99.92 -14.99% 30.557
HOT Long ### 22.971 1/6/2014 18.541 -19.29% -128.54 -19.29% 29.016
HOT Long ### 22.971 1/6/2014 18.541 -19.29% -128.54 -19.29% 29.016
HOT Long ### 23.792 1/6/2014 18.541 -22.07% -5.25 -22.07% 1
HOT Long ### 23.792 ### 20.316 -14.61% -97.33 -14.61% 27.9996
HOT Long ### 25.269 ### 20.316 -19.60% -130.58 -19.60% 26.3641
HOT Long ### 24.449 ### 20.316 -16.90% -41.33 -16.90% 10
HOT Long ### 23.807 ### 23.542 -1.11% -1.59 -1.11% 6
HOT Long ### 25.482 ### 23.542 -7.61% -50.7 -7.61% 26.1362
HOT Long ### 24.864 3/3/2015 21.956 -11.70% -77.89 -11.70% 26.7838
HOT Long ### 23.454 ### 24.385 3.97% 13.97 3.97% 15
HOT Long ### 25.482 ### 24.385 -4.31% -1.1 -4.30% 1
HOT Long ### 25.482 ### 24.385 -4.31% -8.78 -4.30% 8
HOT Long ### 27.51 ### 24.385 -11.36% -3.13 -11.36% 1
HOT Long ### 27.51 ### 24.385 -11.36% -75.65 -11.36% 24.2077
HOT Long 7/7/2015 23.663 ### 22.398 -5.35% -3.8 -5.35% 3
HOT Long 7/9/2015 23.933 ### 22.398 -6.41% -6.14 -6.41% 4
HOT Long ### 23.842 ### 22.398 -6.06% -28.88 -6.06% 20
HOT Long ### 23.482 ### 27.997 19.23% 31.6 19.23% 7
HOT Long ### 25.107 ### 27.997 11.51% 76.64 11.51% 26.5198
HOT Long ### 26.462 ### 27.997 5.80% 4.61 5.80% 3
HOT Long ### 26.371 ### 27.997 6.17% 41.06 6.17% 25.2497
HOT Long ### 27.094 ### 22.578 -16.67% -4.52 -16.67% 1
HOT Long ### 26.823 ### 22.578 -15.83% -105.39 -15.83% 24.8266
HOT Long 5/6/2016 20.955 ### 19.615 -6.39% -42.58 -6.39% 31.7754
HOT Long ### 23.921 ### 19.615 -18.00% -119.87 -18.00% 27.8382
HOT Long ### 26.026 ### 19.615 -24.63% -141.04 -24.63% 22
HOT Long ### 23.73 ### 19.615 -17.34% -8.23 -17.34% 2
HOT Long ### 23.825 ### 23.06 -3.21% -21.37 -3.21% 27.939
HOT Long ### 24.878 ### 23.06 -7.31% -18.18 -7.31% 10
HOT Long ### 26.791 ### 23.06 -13.93% -44.77 -13.93% 12
HOT Long ### 26.791 ### 23.06 -13.93% -92.71 -13.93% 24.8484
HOT Long ### 24.495 ### 22.964 -6.25% -9.19 -6.25% 6
HOT Long ### 25.643 ### 22.964 -10.45% -69.53 -10.45% 25.9538
HOT Long ### 28.609 ### 22.964 -19.73% -5.65 -19.73% 1
HOT Long ### 30.523 ### 22.964 -24.76% -7.56 -24.76% 1
HOT Long ### 32.437 ### 22.964 -29.20% -132.62 -29.20% 14
HOT Long 8/8/2016 24.973 ### 23.251 -6.90% -8.61 -6.90% 5
HOT Long ### 25.643 ### 23.251 -9.33% -14.35 -9.33% 6
HOT Long ### 26.217 ### 23.251 -11.31% -8.9 -11.31% 3
HOT Long ### 26.026 ### 23.251 -10.66% -5.55 -10.66% 2
HOT Long ### 25.021 ### 22.438 -10.32% -68.69 -10.32% 26.5918
HOT Long ### 25.835 ### 22.438 -13.15% -6.79 -13.15% 2
HOT Long ### 28.227 ### 21.959 -22.21% -6.27 -22.21% 1
HOT Open Long 4/4/2017 25.93 ### 31.6 21.87% 62.37 21.87% 11
HOT Open Long 4/7/2017 24.926 ### 31.6 26.78% 178.14 26.78% 26.6912
HOT Open Long ### 27.8 ### 31.6 13.67% 90.95 13.67% 23.934
HOT Open Long ### 24.8 ### 31.6 27.42% 6.8 27.42% 1
HOT Open Long ### 28.35 ### 31.6 11.46% 76.28 11.46% 23.4705
HPG Long 1/6/2010 8.627 ### 8.255 -4.31% -28.75 -4.31% 77.2768
HPG Long 1/7/2010 9.103 ### 8.255 -9.32% -62.11 -9.32% 73.2379
HPG Long 1/8/2010 9.444 ### 8.255 -12.59% -83.94 -12.59% 70.5956
HPG Long ### 9.444 ### 8.255 -12.59% -83.94 -12.59% 70.5967
HPG Long ### 9.374 ### 8.255 -11.94% -79.59 -11.94% 71.1235
HPG Long 9/6/2010 8.172 ### 6.675 -18.32% -122.08 -18.32% 81.5518
HPG Long ### 7.346 ### 5.921 -19.40% -129.26 -19.40% 90.7106
HPG Long 6/3/2011 7.143 ### 6.084 -14.83% -98.78 -14.83% 93.2764
HPG Long 2/2/2012 4.029 ### 4.678 16.11% 107.31 16.11% 165.353
HPG Long 2/3/2012 4.321 ### 4.678 8.26% 55.04 8.26% 154.182
HPG Long 2/7/2012 4.321 ### 4.678 8.26% 55.04 8.26% 154.187
HPG Long 2/8/2012 4.388 ### 4.678 6.61% 44.03 6.61% 151.831
HPG Long 2/9/2012 4.499 ### 4.678 3.98% 26.51 3.98% 148.101
HPG Long ### 5.149 ### 4.499 -12.62% -84.13 -12.62% 129.423
HPG Long ### 5.283 3/6/2013 6.23 17.93% 119.44 17.93% 126.13
HPG Long ### 5.305 3/6/2013 6.23 17.44% 116.19 17.44% 125.609
HPG Long ### 5.473 3/6/2013 6.23 13.83% 92.17 13.83% 121.758
HPG Long ### 5.642 3/6/2013 6.23 10.42% 69.45 10.42% 118.117
HPG Long ### 5.585 3/6/2013 6.23 11.55% 76.97 11.55% 119.332
HPG Long 4/2/2013 7.859 ### 7.579 -3.56% -23.75 -3.56% 84.8276
HPG Long 4/8/2013 8.168 ### 7.579 -7.21% -48.07 -7.21% 81.6198
HPG Long ### 8.42 ### 7.579 -9.99% -66.59 -9.99% 79.1811
HPG Long ### 8.617 ### 7.579 -12.05% -80.31 -12.05% 77.3741
HPG Long ### 8.56 ### 7.579 -11.46% -76.41 -11.46% 77.8878
HPG Long ### 9.15 ### 16.965 85.41% 569.23 85.41% 72.8375
HPG Long ### 9.482 ### 16.965 78.92% 525.97 78.92% 70.2889
HPG Long ### 9.599 ### 16.965 76.74% 511.45 76.74% 69.4333
HPG Long ### 10.149 ### 16.965 67.16% 447.66 67.16% 65.6782
HPG Long ### 9.946 ### 16.965 70.57% 470.39 70.57% 67.016
HPG Long 7/8/2015 15.835 ### 14.521 -8.30% -55.44 -8.30% 42.1943
HPG Long ### 16.573 ### 14.521 -12.38% -82.73 -12.38% 40.3165
HPG Long ### 17.782 ### 14.521 -18.34% -122.54 -18.34% 37.5787
HPG Long ### 17.413 ### 14.521 -16.61% -110.98 -16.61% 38.3739
HPG Long ### 18.413 ### 14.521 -21.14% -141.26 -21.14% 36.2943
HPG Open Long ### 15.888 ### 32.05 101.72% 679.32 101.72% 42.032
HPG Open Long ### 16.573 ### 32.05 93.39% 623.66 93.39% 40.2959
HPG Open Long ### 16.678 ### 32.05 92.17% 615.53 92.17% 40.0425
HPG Open Long ### 17.361 ### 32.05 84.61% 565.08 84.61% 38.4697
HPG Open Long ### 17.256 ### 32.05 85.73% 572.59 85.73% 38.7045
HQC Long ### 15.078 ### 14.208 -5.77% -38.47 -5.77% 44.2145
HQC Long ### 16.541 ### 14.208 -14.10% -94.03 -14.10% 40.3052
HQC Long ### 16.931 ### 14.208 -16.08% -35.4 -16.08% 13
HQC Long ### 15.713 ### 14.208 -9.58% -63.86 -9.58% 42.4302
HQC Long ### 16.104 ### 19.19 19.16% 127.72 19.16% 41.388
HQC Long ### 17.515 ### 19.19 9.56% 63.74 9.56% 38.0549
HQC Long ### 16.836 ### 19.19 13.98% 93.19 13.98% 39.5887
HQC Long ### 18.532 ### 19.19 3.55% 23.67 3.55% 35.9692
HQC Long ### 18.976 ### 19.19 1.13% 7.52 1.13% 35.1312
HQC Long ### 6.525 ### 6.09 -6.67% -44.45 -6.67% 102.18
HQC Long ### 6.671 ### 6.09 -8.71% -58.07 -8.71% 99.9449
HQC Long ### 7.202 ### 6.09 -15.44% -102.95 -15.44% 92.5806
HQC Long ### 7.299 ### 6.09 -16.56% -110.45 -16.56% 91.3569
HQC Long ### 7.397 ### 6.09 -17.67% -117.84 -17.67% 90.1579
HQC Long 2/3/2012 2.466 ### 4.132 67.56% 450.23 67.56% 270.249
HQC Long ### 2.61 ### 4.132 58.31% 388.64 58.31% 255.345
HQC Long ### 2.706 ### 4.132 52.70% 351.22 52.70% 246.296
HQC Long ### 2.706 ### 4.132 52.70% 351.23 52.70% 246.302
HQC Long ### 2.852 ### 4.132 44.88% 299.16 44.88% 233.717
HQC Long ### 2.901 3/6/2013 3.842 32.44% 216.57 32.44% 230.148
HQC Long ### 2.901 3/6/2013 3.842 32.44% 216.57 32.44% 230.152
HQC Long ### 3.045 3/6/2013 3.842 26.17% 174.77 26.17% 219.279
HQC Long ### 3.045 3/6/2013 3.842 26.17% 174.77 26.17% 219.29
HQC Long ### 3.045 3/6/2013 3.842 26.17% 174.79 26.17% 219.308
HQC Long 5/8/2013 4.132 ### 5.307 28.44% 190.04 28.44% 161.737
HQC Long ### 4.496 ### 5.307 18.04% 120.56 18.04% 148.65
HQC Long ### 4.426 ### 5.307 19.91% 133.03 19.91% 150.999
HQC Long ### 4.611 ### 5.307 15.09% 100.88 15.09% 144.946
HQC Long ### 5.655 ### 7.048 24.63% 164.71 24.63% 118.243
HQC Long ### 5.829 ### 7.048 20.91% 139.84 20.91% 114.715
HQC Long ### 6.264 ### 7.048 12.52% 83.7 12.52% 106.758
HQC Long ### 6.09 ### 7.048 15.73% 105.19 15.73% 109.807
HQC Long ### 6.177 ### 7.048 14.10% 94.3 14.10% 108.261
HQC Long ### 5.568 ### 6.264 12.50% 83.63 12.50% 120.161
HQC Long ### 6.004 ### 6.264 4.33% 28.97 4.33% 111.438
HQC Long ### 6.264 ### 6.264 0.00% 0 0.00% 106.819
HQC Long ### 6.09 ### 6.264 2.86% 19.12 2.86% 109.873
HQC Long ### 6.525 ### 6.264 -4.00% -26.77 -4.00% 102.554
HQC Long 9/4/2014 7.482 ### 6.787 -9.29% -62.15 -9.29% 89.4311
HQC Long ### 7.657 ### 6.787 -11.36% -76.03 -11.36% 87.3885
HQC Long ### 7.225 ### 6.051 -16.25% -108.71 -16.25% 92.5995
HQC Long 7/6/2015 5.6 ### 4.722 -15.68% -104.88 -15.68% 119.457
HQC Long ### 5.555 ### 5.185 -6.66% -44.55 -6.66% 120.412
HQC Long ### 5.833 ### 5.185 -11.11% -74.31 -11.11% 114.678
HQC Long ### 5.926 ### 5.185 -12.50% -83.64 -12.50% 112.88
HQC Long ### 6.296 ### 5.185 -17.65% -118.05 -17.65% 106.26
HQC Long 2/5/2016 5.092 ### 4.98 -2.20% -14.71 -2.20% 131.319
HQC Long ### 5.185 ### 4.98 -3.95% -26.44 -3.95% 128.967
HQC Long ### 5.37 ### 4.98 -7.26% -48.57 -7.26% 124.528
HQC Long ### 5.463 ### 4.98 -8.84% -59.13 -8.84% 122.413
HQC Long 3/8/2016 5.648 ### 4.98 -11.83% -79.1 -11.83% 118.419
HQC Open Long 2/9/2017 2.31 ### 3.29 42.42% 283.62 42.42% 289.404
HQC Open Long ### 2.39 ### 3.29 37.66% 251.75 37.66% 279.723
HQC Open Long ### 2.6 ### 3.29 26.54% 177.42 26.54% 257.136
HQC Open Long ### 2.62 ### 3.29 25.57% 170.98 25.57% 255.198
HQC Open Long ### 2.57 ### 3.29 28.02% 187.32 28.02% 260.17
HRC Long 1/5/2010 19.395 2/9/2010 16.138 -16.79% -111.95 -16.79% 34.3731
HRC Long 1/6/2010 19.352 2/9/2010 16.138 -16.61% -110.72 -16.61% 34.4494
HRC Long 1/7/2010 19.822 2/9/2010 16.138 -18.59% -123.9 -18.59% 33.6327
HRC Long 1/8/2010 20.292 2/9/2010 16.138 -20.47% -136.48 -20.47% 32.854
HRC Long ### 19.255 ### 27.373 42.16% 280.93 42.16% 34.6063
HRC Long 6/7/2010 20.432 ### 27.373 33.97% 226.38 33.97% 32.6153
HRC Long ### 22.182 ### 27.373 23.40% 155.95 23.40% 30.0426
HRC Long ### 21.945 ### 27.373 24.73% 164.84 24.73% 30.3686
HRC Long ### 30.202 ### 25.039 -17.09% -114.01 -17.09% 22.0812
HRC Long 3/7/2012 22.122 4/6/2012 19.934 -9.89% -65.95 -9.89% 30.1429
HRC Long ### 21.195 ### 19.282 -9.03% -60.18 -9.03% 31.4592
HRC Long 3/7/2013 20.419 ### 22.469 10.04% 66.94 10.04% 32.6528
HRC Long 3/8/2013 20.419 ### 22.469 10.04% 66.94 10.04% 32.6538
HRC Long ### 22.042 ### 22.469 1.94% 12.92 1.94% 30.2517
HRC Long ### 24.242 ### 22.469 -7.31% -48.78 -7.31% 27.5101
HRC Long ### 24.242 ### 22.469 -7.31% -48.78 -7.31% 27.5124
HRC Long ### 27.005 ### 23.143 -14.30% -95.36 -14.30% 24.6906
HRC Long ### 27.005 ### 23.143 -14.30% -95.36 -14.30% 24.6909
HRC Long ### 26.286 ### 31.12 18.39% 14.5 18.39% 3
HRC Long ### 26.857 ### 31.12 15.87% 12.79 15.87% 3
HRC Long ### 29.52 ### 31.12 5.42% 36.13 5.42% 22.5831
HRC Long ### 29.52 ### 31.12 5.42% 36.13 5.42% 22.5831
HRC Long ### 31.5 2/9/2017 31.3 -0.63% -0.2 -0.63% 1
HRC Long ### 30.2 2/9/2017 31.3 3.64% 24.28 3.64% 22.0765
HRC Long ### 33.9 2/9/2017 31.3 -7.67% -51.14 -7.67% 19.6684
HRC Long ### 33.9 2/9/2017 31.3 -7.67% -26 -7.67% 10
HRC Long ### 36 2/9/2017 31.3 -13.06% -87.06 -13.06% 18.5233
HSG Long 1/4/2010 7.566 ### 6.839 -9.61% -64.06 -9.61% 88.1135
HSG Long 1/5/2010 8.085 ### 6.839 -15.41% -102.74 -15.41% 82.4583
HSG Long ### 8.159 ### 7.246 -11.19% -74.59 -11.19% 81.6957
HSG Long 4/7/2010 8.313 ### 7.246 -12.84% -85.56 -12.84% 80.1837
HSG Long 9/7/2010 5.447 ### 4.571 -16.08% -107.18 -16.08% 122.352
HSG Long ### 3.953 ### 3.538 -10.50% -69.96 -10.50% 168.575
HSG Long ### 4.186 ### 3.538 -15.48% -103.16 -15.48% 159.194
HSG Long ### 4.166 ### 3.538 -15.07% -100.46 -15.07% 159.96
HSG Long ### 4.209 ### 3.538 -15.94% -106.24 -15.94% 158.33
HSG Long ### 4.423 ### 3.538 -20.01% -133.36 -20.01% 150.691
HSG Long 9/1/2011 2.223 ### 2.202 -0.94% -6.29 -0.94% 299.611
HSG Long 9/6/2011 2.346 ### 2.202 -6.14% -40.88 -6.14% 283.911
HSG Long 9/7/2011 2.408 ### 2.202 -8.55% -56.98 -8.55% 276.613
HSG Long 9/8/2011 2.531 ### 2.202 -13.00% -86.59 -13.00% 263.18
HSG Long 9/9/2011 2.51 ### 2.202 -12.27% -81.75 -12.27% 265.406
HSG Long ### 2.017 ### 3.546 75.81% 504.75 75.81% 330.121
HSG Long ### 2.202 ### 3.546 61.04% 406.42 61.04% 302.396
HSG Long ### 2.202 ### 3.546 61.04% 406.44 61.04% 302.408
HSG Long ### 2.428 ### 3.546 46.05% 306.65 46.05% 274.288
HSG Long ### 2.47 ### 3.546 43.56% 290.14 43.56% 269.65
HSG Long ### 4.23 7/4/2012 3.647 -13.78% -91.95 -13.78% 157.714
HSG Long ### 4.35 ### 3.405 -21.72% -144.91 -21.72% 153.349
HSG Long ### 4.278 3/6/2013 6.788 58.67% 391.33 58.67% 155.907
HSG Long 1/2/2013 4.603 3/6/2013 6.788 47.47% 316.61 47.47% 144.904
HSG Long 1/3/2013 4.463 3/6/2013 6.788 52.10% 347.46 52.10% 149.447
HSG Long 1/7/2013 4.743 3/6/2013 6.788 43.12% 287.6 43.12% 140.635
HSG Long 1/8/2013 4.998 3/6/2013 6.788 35.81% 238.92 35.81% 133.477
HSG Long ### 8.021 ### 10.414 29.83% 199.3 29.83% 83.2847
HSG Long ### 8.379 ### 10.414 24.29% 162.25 24.29% 79.7287
HSG Long ### 8.618 ### 10.414 20.84% 139.23 20.84% 77.5206
HSG Long ### 8.594 ### 10.414 21.18% 141.48 21.18% 77.7384
HSG Long 4/2/2013 9.24 ### 10.414 12.71% 84.88 12.71% 72.3034
HSG Long ### 10.536 ### 12.178 15.58% 104.19 15.58% 63.4502
HSG Long ### 10.77 ### 12.178 13.07% 87.4 13.07% 62.0725
HSG Long ### 10.795 ### 12.178 12.81% 85.65 12.81% 61.9303
HSG Long ### 11.291 ### 12.178 7.86% 52.52 7.86% 59.2135
HSG Long ### 11.441 ### 12.178 6.44% 43.07 6.44% 58.4413
HSG Long ### 11.137 ### 10.861 -2.48% -16.57 -2.48% 60.0485
HSG Long ### 11.975 ### 10.861 -9.30% -62.22 -9.30% 55.849
HSG Long ### 12.027 ### 10.861 -9.69% -64.84 -9.69% 55.6078
HSG Long 7/8/2014 12.183 ### 10.861 -10.85% -72.57 -10.85% 54.8974
HSG Long ### 12.26 2/2/2015 11.405 -6.97% -46.63 -6.97% 54.5364
HSG Long ### 12.597 2/2/2015 11.405 -9.46% -63.27 -9.46% 53.0782
HSG Long ### 12.96 2/2/2015 11.405 -12.00% -80.23 -12.00% 51.5944
HSG Long ### 12.908 2/2/2015 11.405 -11.64% -77.86 -11.64% 51.8026
HSG Long ### 13.479 2/2/2015 11.405 -15.39% -102.9 -15.39% 49.6126
HSG Long ### 10.138 ### 10.654 5.09% 34.02 5.09% 65.927
HSG Long ### 10.9 ### 10.654 -2.26% -15.08 -2.26% 61.3205
HSG Long ### 11.452 ### 10.654 -6.97% -46.58 -6.97% 58.3694
HSG Long ### 11.138 ### 10.654 -4.35% -29.05 -4.35% 60.0111
HSG Long ### 11.434 ### 10.654 -6.82% -45.6 -6.82% 58.4639
HSG Long ### 12.618 ### 9.968 -21.00% -140.35 -21.00% 52.964
HSG Long 3/1/2016 10.982 ### 21.489 95.67% 639.3 95.67% 60.8456
HSG Long 3/9/2016 12.067 ### 21.489 78.08% 521.77 78.08% 55.3782
HSG Long ### 11.927 ### 21.489 80.17% 535.73 80.17% 56.0275
HSG Long ### 12.242 ### 21.489 75.54% 504.77 75.54% 54.5878
HSG Long 9/6/2016 25.294 ### 20.817 -17.70% -118.53 -17.70% 26.4756
HSG Open Long ### 25.154 ### 30.05 19.46% 130.33 19.46% 26.6198
HSG Open Long ### 26.189 ### 30.05 14.74% 98.72 14.74% 25.5684
HSG Open Long ### 26.581 ### 30.05 13.05% 87.39 13.05% 25.1919
HSG Open Long ### 27.197 ### 30.05 10.49% 70.25 10.49% 24.6225
HSG Open Long ### 27.253 ### 30.05 10.26% 68.73 10.26% 24.5722
HT1 Long ### 8.5 ### 7.483 -11.96% -79.76 -11.96% 78.4314
HT1 Long ### 8.583 ### 7.483 -12.82% -85.44 -12.82% 77.6755
HT1 Long ### 7.782 ### 7.483 -3.84% -25.62 -3.84% 85.675
HT1 Long ### 6.735 ### 5.762 -14.45% -96.29 -14.45% 98.9665
HT1 Long ### 6.585 ### 5.762 -12.50% -83.31 -12.50% 101.222
HT1 Long ### 7.183 ### 5.762 -19.78% -131.87 -19.78% 92.8024
HT1 Long 4/1/2011 6.884 ### 5.762 -16.30% -108.65 -16.30% 96.8346
HT1 Long 9/5/2011 3.817 ### 3.167 -17.03% -113.46 -17.03% 174.551
HT1 Long ### 2.833 ### 5.167 82.39% 548.84 82.39% 235.151
HT1 Long ### 3 ### 5.167 72.23% 481.22 72.23% 222.066
HT1 Long 3/1/2012 3.083 ### 5.167 67.60% 450.33 67.60% 216.091
HT1 Long 3/2/2012 3.167 ### 5.167 63.15% 420.74 63.15% 210.368
HT1 Long 3/5/2012 3.25 ### 5.167 58.98% 393 58.98% 205.007
HT1 Long ### 4.167 ### 3.667 -12.00% -80.12 -12.00% 160.238
HT1 Long ### 4.333 ### 3.667 -15.37% -102.63 -15.37% 154.104
HT1 Long 1/7/2013 3.667 3/5/2013 4.083 11.34% 75.73 11.34% 182.054
HT1 Long ### 3.833 3/5/2013 4.083 6.52% 43.54 6.52% 174.175
HT1 Long ### 4 3/5/2013 4.083 2.08% 13.85 2.08% 166.908
HT1 Long ### 4 3/5/2013 4.083 2.08% 13.85 2.08% 166.913
HT1 Long ### 4.167 3/5/2013 4.083 -2.02% -13.46 -2.02% 160.242
HT1 Long ### 4.5 ### 4 -11.11% -74.19 -11.11% 148.373
HT1 Long 6/3/2013 4.75 ### 4 -15.79% -105.43 -15.79% 140.568
HT1 Long 6/4/2013 4.833 ### 4 -17.24% -115.08 -17.24% 138.155
HT1 Long ### 4.667 ### 8.75 87.49% 583.96 87.49% 143.022
HT1 Long 1/7/2014 5.083 ### 8.75 72.14% 481.56 72.14% 131.322
HT1 Long ### 5.167 ### 8.75 69.34% 462.9 69.34% 129.193
HT1 Long ### 5.833 ### 8.75 50.01% 333.87 50.01% 114.457
HT1 Long ### 5.417 ### 8.75 61.53% 410.78 61.53% 123.248
HT1 Long ### 9.333 ### 12 28.58% 191.17 28.58% 71.6811
HT1 Long ### 9.75 ### 12 23.08% 154.39 23.08% 68.617
HT1 Long ### 10 ### 12 20.00% 133.81 20.00% 66.905
HT1 Long ### 10.833 ### 12 10.77% 72.08 10.77% 61.7692
HT1 Long ### 11.917 ### 12 0.70% 4.66 0.70% 56.1616
HT1 Long ### 14.5 ### 20.917 44.26% 296.23 44.26% 46.1634
HT1 Long 1/9/2015 15.417 ### 20.917 35.67% 238.81 35.67% 43.4197
HT1 Long ### 16.083 ### 20.917 30.06% 201.21 30.06% 41.6243
HT1 Long ### 15.833 ### 20.917 32.11% 214.95 32.11% 42.2803
HT1 Long ### 22.917 8/2/2016 24.333 6.18% 41.4 6.18% 29.2361
HT1 Long 5/9/2016 23.5 8/2/2016 24.333 3.54% 23.75 3.54% 28.5113
HT1 Long ### 24.167 8/2/2016 24.333 0.69% 1.66 0.69% 10
HT1 Long ### 24.417 8/2/2016 24.333 -0.34% -2.31 -0.34% 27.4422
HT1 Long ### 26.25 8/2/2016 24.333 -7.30% -48.94 -7.30% 25.5286
HT1 Long ### 23.8 ### 20.5 -13.87% -92.9 -13.87% 28.1519
HT1 Long ### 24.8 ### 20.5 -17.34% -116.18 -17.34% 27.0175
HTI Long ### 11.925 ### 11.925 0.00% 0 0.00% 55.905
HTI Long 7/8/2011 3.686 ### 5.496 49.10% 327.36 49.10% 180.865
HTI Long ### 3.739 ### 3.739 0.00% 0 0.00% 178.359
HTI Long ### 3.789 ### 5.496 45.05% 1.71 45.05% 1
HTI Long ### 3.635 ### 3.583 -1.43% -0.52 -1.43% 10
HTI Long ### 5.339 ### 3.53 -33.88% -90.45 -33.88% 50
HTI Long ### 3.635 ### 3.53 -2.89% -0.31 -2.89% 3
HTI Long ### 3.426 ### 3.53 3.04% 9.36 3.04% 90
HTI Long 8/2/2011 3.115 8/3/2011 3.269 4.94% 7.7 4.94% 50
HTI Long ### 3.063 ### 3.373 10.12% 67.49 10.12% 217.707
HTI Long ### 3.479 ### 3.583 2.99% 19.94 2.99% 191.688
HTI Long ### 4.11 ### 3.761 -8.49% -10.12 -8.49% 29
HTI Long ### 4.283 ### 3.761 -12.19% -3.13 -12.19% 6
HTI Long ### 4.283 ### 3.761 -12.19% -81.28 -12.19% 155.708
HTI Long 3/6/2012 4.629 ### 4.894 5.72% 38.17 5.72% 144.055
HTI Long ### 4.86 ### 4.894 0.70% 4.67 0.70% 137.212
HTI Long ### 5.035 ### 4.894 -2.80% -18.67 -2.80% 132.446
HTI Long ### 5.093 ### 4.894 -3.91% -26.06 -3.91% 130.942
HTI Long ### 5.151 ### 4.894 -4.99% -33.27 -4.99% 129.471
HTI Long ### 5.522 ### 4.518 -18.18% -13.05 -18.18% 13
HTI Long ### 5.306 ### 7.223 36.13% 240.91 36.13% 125.669
HTI Long ### 5.377 ### 7.223 34.33% 228.93 34.33% 124.012
HTI Long ### 5.587 ### 7.223 29.28% 195.27 29.28% 119.356
HTI Long ### 5.656 ### 7.223 27.71% 73.65 27.71% 47
HTI Long ### 5.665 ### 7.223 27.50% 183.44 27.50% 117.742
HTI Long ### 7.772 ### 8.086 4.04% 26.96 4.04% 85.8742
HTI Long ### 7.851 ### 8.086 2.99% 19.98 2.99% 85.0113
HTI Long ### 8.086 ### 8.086 0.00% 0 0.00% 82.5434
HTI Long 9/8/2014 8.322 ### 8.086 -2.84% -18.93 -2.84% 80.2058
HTI Long 9/9/2014 8.479 ### 8.086 -4.63% -30.94 -4.63% 78.7263
HTI Long ### 9.263 6/3/2015 11.398 23.05% 153.83 23.05% 72.0515
HTI Long ### 10.206 6/3/2015 11.398 11.68% 77.95 11.68% 65.3967
HTI Long ### 10.206 6/3/2015 11.398 11.68% 77.96 11.68% 65.3993
HTI Long ### 10.911 6/3/2015 11.398 4.46% 29.8 4.46% 61.1807
HTI Long ### 11.855 6/3/2015 11.398 -3.85% -25.74 -3.85% 56.3192
HTI Long ### 13.327 ### 13.064 -1.97% -13.18 -1.97% 50.0954
HTI Long ### 14.29 ### 13.064 -8.58% -57.28 -8.58% 46.7211
HTI Long ### 14.379 ### 13.064 -9.15% -61.06 -9.15% 46.433
HTI Long 4/1/2016 14.466 ### 13.064 -9.69% -64.71 -9.69% 46.1555
HTI Long 4/4/2016 14.642 ### 13.064 -10.78% -71.96 -10.78% 45.601
HTI Open Long ### 15.694 ### 19.8 26.16% 174.62 26.16% 42.5285
HTI Open Long 7/4/2016 16.658 ### 19.8 18.86% 125.9 18.86% 40.0688
HTI Open Long 7/5/2016 16.92 ### 19.8 17.02% 113.61 17.02% 39.4492
HTI Open Long 7/7/2016 16.746 ### 19.8 18.24% 121.73 18.24% 39.8585
HTI Open Long 7/8/2016 17.447 ### 19.8 13.49% 90.03 13.49% 38.2614
HTL Long ### 8.087 ### 7.834 -3.13% -4.05 -3.13% 16
HTL Long ### 8.665 ### 7.834 -9.59% -63.94 -9.59% 76.9386
HTL Long ### 8.665 ### 7.834 -9.59% -63.94 -9.59% 76.9386
HTL Long 3/1/2011 6.642 ### 5.234 -21.20% -141.3 -21.20% 100.358
HTL Long ### 3.032 ### 2.683 -11.51% -17.45 -11.51% 50
HTL Long ### 3.106 ### 2.683 -13.62% -90.77 -13.62% 214.581
HTL Long ### 3.297 ### 2.683 -18.62% -124.13 -18.62% 202.16
HTL Long ### 3.143 ### 2.683 -14.64% -4.14 -14.64% 9
HTL Long ### 3.399 4/5/2012 3.441 1.24% 8.23 1.24% 196.036
HTL Long ### 3.524 4/5/2012 3.441 -2.36% -15.69 -2.36% 189.087
HTL Long ### 3.651 4/5/2012 3.441 -5.75% -38.33 -5.75% 182.519
HTL Long ### 3.651 4/5/2012 3.441 -5.75% -38.33 -5.75% 182.519
HTL Long 2/6/2012 3.82 4/5/2012 3.441 -9.92% -66.12 -9.92% 174.466
HTL Long 8/1/2012 2.134 8/6/2012 2.046 -4.12% -0.09 -4.12% 1
HTL Long ### 1.868 2/7/2013 2.402 28.59% 190.45 28.59% 356.652
HTL Long 1/4/2013 1.956 2/7/2013 2.402 22.80% 151.92 22.80% 340.617
HTL Long 1/7/2013 1.956 2/7/2013 2.402 22.80% 151.92 22.80% 340.617
HTL Long ### 2.224 2/7/2013 2.402 8.00% 0.18 8.00% 1
HTL Long ### 2.358 2/7/2013 2.402 1.87% 0.04 1.87% 1
HTL Long ### 2.224 ### 7.03 216.10% 28.84 216.10% 6
HTL Long ### 2.358 ### 7.03 198.13% 93.44 198.13% 20
HTL Long ### 2.358 ### 7.03 198.13% 1320.68 198.13% 282.679
HTL Long ### 2.58 ### 7.03 172.48% 26.7 172.48% 6
HTL Long 3/5/2014 9.204 ### 7.333 -20.33% -1.87 -20.33% 1
HTL Long 4/2/2014 9.608 ### 7.333 -23.68% -158.06 -23.68% 69.4771
HTL Long 4/3/2014 8.952 ### 7.333 -18.09% -1.62 -18.09% 1
HTL Long ### 8.85 ### 8.749 -1.14% -7.62 -1.14% 75.4156
HTL Long ### 9.204 ### 8.749 -4.94% -1.82 -4.94% 4
HTL Long ### 10.316 ### 8.749 -15.19% -81.48 -15.19% 52
HTL Long 6/2/2014 10.518 ### 8.749 -16.82% -1.77 -16.82% 1
HTL Long 6/3/2014 10.518 ### 8.749 -16.82% -112.27 -16.82% 63.4648
HTL Long ### 9.204 ### 8.271 -10.14% -67.64 -10.14% 72.5002
HTL Long 9/9/2014 9.374 ### 8.271 -11.77% -78.52 -11.77% 71.1868
HTL Long ### 10.476 2/9/2015 18.362 75.28% 410.07 75.28% 52
HTL Long ### 11.911 2/9/2015 18.362 54.16% 361.38 54.16% 56.0191
HTL Long ### 11.911 2/9/2015 18.362 54.16% 283.84 54.16% 44
HTL Long ### 12.738 2/9/2015 18.362 44.15% 294.6 44.15% 52.3822
HTL Long ### 20.127 ### 90.147 347.89% 2324.24 347.89% 33.1939
HTL Long ### 20.955 ### 90.147 330.19% 2206.06 330.19% 31.8831
HTL Long 3/2/2015 22.118 ### 90.147 307.57% 2054.93 307.57% 30.2067
HTL Long 3/3/2015 22.176 ### 90.147 306.51% 67.97 306.51% 1
HTL Long 3/4/2015 22.234 ### 90.147 305.45% 2040.89 305.45% 30.0516
HTL Long ### 107.049 ### 84.513 -21.05% -141.87 -21.05% 6.29516
HTL Long ### 80.288 ### 71.198 -11.32% -76.29 -11.32% 8.39223
HTL Long ### 82.165 ### 71.198 -13.35% -89.94 -13.35% 8.20065
HTL Long ### 88.738 ### 71.198 -19.77% -133.19 -19.77% 7.59344
HTL Long ### 89.208 ### 71.198 -20.19% -136.05 -20.19% 7.5541
HTL Long 5/4/2016 86.86 ### 71.198 -18.03% -121.5 -18.03% 7.75773
HTL Long ### 73.62 ### 61.996 -15.79% -106.33 -15.79% 9.1473
HTL Open Long ### 46.884 ### 48.4 3.23% 21.77 3.23% 14.3621
HTL Open Long ### 48.5 ### 48.4 -0.21% -1.39 -0.21% 13.8839
HTV Long 1/5/2010 12.433 ### 10.461 -15.86% -105.74 -15.86% 53.6207
HTV Long 1/6/2010 11.708 ### 10.461 -10.65% -71 -10.65% 56.9403
HTV Long ### 10.203 ### 9.22 -9.63% -64.22 -9.63% 65.3287
HTV Long ### 9.534 ### 18.852 97.73% 651.41 97.73% 69.9083
HTV Long ### 9.583 ### 18.852 96.72% 644.68 96.72% 69.5524
HTV Long 7/1/2010 10.412 ### 18.852 81.06% 540.3 81.06% 64.0167
HTV Long 7/2/2010 10.928 ### 18.852 72.51% 483.35 72.51% 60.9979
HTV Long 7/5/2010 11.449 ### 18.852 64.66% 431.06 64.66% 58.2283
HTV Long ### 8.029 ### 7.924 -1.31% -8.74 -1.31% 83.2407
HTV Long ### 8.704 ### 7.924 -8.96% -59.89 -8.96% 76.787
HTV Long ### 8.962 ### 7.924 -11.58% -77.41 -11.58% 74.579
HTV Long ### 8.907 ### 7.924 -11.04% -73.76 -11.04% 75.04
HTV Long ### 9.632 ### 7.924 -17.73% -118.54 -17.73% 69.4
HTV Long 9/8/2011 5.75 ### 5.005 -12.96% -86.56 -12.96% 116.194
HTV Long ### 6.256 ### 5.005 -20.00% -133.6 -20.00% 106.799
HTV Long ### 5.915 ### 5.005 -15.38% -102.79 -15.38% 112.958
HTV Long ### 3.924 ### 7.565 92.79% 619.73 92.79% 170.209
HTV Long ### 4.151 ### 7.565 82.25% 549.33 82.25% 160.905
HTV Long 2/6/2012 4.095 ### 7.565 84.74% 187.38 84.74% 54
HTV Long 2/8/2012 4.151 ### 7.565 82.25% 549.35 82.25% 160.911
HTV Long 2/9/2012 4.265 ### 7.565 77.37% 516.83 77.37% 156.616
HTV Long ### 7.622 ### 7.248 -4.91% -32.85 -4.91% 87.8397
HTV Long ### 7.906 ### 7.248 -8.32% -55.72 -8.32% 84.686
HTV Long 8/9/2012 7.963 ### 7.248 -8.98% -60.12 -8.98% 84.081
HTV Long ### 8.589 ### 7.248 -15.61% -104.55 -15.61% 77.962
HTV Long ### 8.418 ### 7.248 -13.90% -93.06 -13.90% 79.5401
HTV Long ### 8.047 5/7/2013 9.46 17.56% 117.52 17.56% 83.1718
HTV Long 2/5/2013 7.985 5/7/2013 9.46 18.47% 123.63 18.47% 83.8193
HTV Long 3/7/2013 8.6 5/7/2013 9.46 10.00% 66.93 10.00% 77.8304
HTV Long 3/8/2013 8.722 5/7/2013 9.46 8.46% 56.64 8.46% 76.7448
HTV Long ### 8.846 5/7/2013 9.46 6.94% 46.46 6.94% 75.6735
HTV Long ### 8.907 ### 12.424 39.49% 264.38 39.49% 75.1721
HTV Long ### 9.217 ### 12.424 34.79% 232.97 34.79% 72.6454
HTV Long ### 9.275 ### 12.424 33.95% 227.33 33.95% 72.1924
HTV Long ### 10.381 ### 12.424 19.68% 131.79 19.68% 64.5065
HTV Long ### 11.057 ### 12.424 12.36% 82.8 12.36% 60.5717
HTV Long 5/7/2015 13.118 9/8/2015 11.452 -12.70% -85.11 -12.70% 51.0889
HTV Long ### 12.77 9/8/2015 11.452 -10.32% -31.63 -10.32% 24
HTV Long ### 13.95 ### 17.6 26.16% 175.33 26.16% 48.0363
HTV Long ### 13.676 ### 17.6 28.69% 192.28 28.69% 48.9998
HTV Long ### 14.816 ### 17.6 18.79% 125.93 18.79% 45.2321
HTV Long ### 14.816 ### 17.6 18.79% 125.93 18.79% 45.2329
HTV Long ### 15.671 ### 17.6 12.31% 82.51 12.31% 42.7718
HTV Long 2/3/2017 15.75 ### 14.65 -6.98% -46.83 -6.98% 42.5761
HTV Long ### 15.8 ### 14.65 -7.28% -48.81 -7.28% 42.4431
HTV Long ### 15.6 ### 14.65 -6.09% -40.84 -6.09% 42.9889
HTV Open Long ### 15.35 ### 17.2 12.05% 3.7 12.05% 2
HTV Open Long 6/6/2017 16.6 ### 17.2 3.61% 24.23 3.61% 40.3906
HTV Open Long 6/7/2017 16.6 ### 17.2 3.61% 24.23 3.61% 40.3906
HTV Open Long 6/8/2017 16.6 ### 17.2 3.61% 1.8 3.61% 3
HU1 Long ### 10.303 ### 18.037 75.07% 500.44 75.07% 64.7061
HU1 Long 7/6/2010 14.003 ### 18.037 28.81% 192.07 28.81% 47.612
HU1 Long 7/7/2010 14.003 ### 18.037 28.81% 192.1 28.81% 47.6202
HU1 Long 7/8/2010 12.47 ### 18.037 44.64% 297.69 44.64% 53.4744
HU1 Long 8/5/2010 21.643 8/9/2010 16.488 -23.82% -158.98 -23.82% 30.8393
HU1 Long ### 19.731 ### 19.537 -0.98% -1.94 -0.98% 10
HU1 Long ### 21.705 ### 19.537 -9.99% -66.66 -9.99% 30.7469
HU1 Long ### 19.731 ### 19.537 -0.98% -6.56 -0.98% 33.823
HU1 Long ### 18.647 9/8/2010 15.97 -14.36% -80.31 -14.36% 30
HU1 Long ### 20.66 ### 19.599 -5.14% -31.83 -5.14% 30
HU1 Long ### 16.387 ### 19.599 19.60% 130.79 19.60% 40.7202
HU1 Long ### 14.63 ### 14.684 0.37% 2.46 0.37% 45.6125
HU1 Long ### 17.696 ### 13.91 -21.39% -142.77 -21.39% 37.7098
HU1 Long ### 12.223 ### 10.822 -11.46% -76.48 -11.46% 54.5871
HU1 Long ### 10.303 ### 12.726 23.52% 156.9 23.52% 64.7546
HU1 Long ### 12.726 ### 10.303 -19.04% -127.05 -19.04% 52.4337
HU1 Long ### 9.893 ### 12.223 23.55% 157.14 23.55% 67.4403
HU1 Long ### 9.893 ### 12.223 23.55% 157.16 23.55% 67.4509
HU1 Long ### 9.017 ### 11.139 23.53% 157.06 23.53% 74.0153
HU1 Long ### 11.139 ### 8.499 -23.70% -158.2 -23.70% 59.9247
HU1 Long 1/4/2011 9.432 ### 8.967 -4.93% -4.65 -4.93% 10
HU1 Long ### 7.886 4/4/2011 6.495 -17.64% -117.72 -17.64% 84.63
HU1 Long ### 4.485 ### 3.917 -12.66% -84.51 -12.66% 148.788
HU1 Long 9/9/2011 4.278 ### 5.103 19.28% 8.25 19.28% 10
HU1 Long ### 5.669 ### 5.103 -9.98% -11.32 -9.98% 20
HU1 Long ### 5.154 ### 5.103 -0.99% -6.6 -0.99% 129.466
HU1 Long ### 4.638 ### 5.103 10.03% 4.65 10.03% 10
HU1 Long ### 4.69 ### 4.477 -4.54% -30.3 -4.54% 142.272
HU1 Long ### 4.584 ### 4.477 -2.33% -15.58 -2.33% 145.568
HU1 Long ### 5.116 ### 4.477 -12.49% -83.35 -12.49% 130.441
HU1 Long ### 5.544 ### 4.477 -19.25% -10.67 -19.25% 10
HU1 Long 2/3/2012 4.797 ### 6.822 42.21% 281.63 42.21% 139.079
HU1 Long 2/8/2012 4.956 ### 6.822 37.65% 251.2 37.65% 134.619
HU1 Long 2/9/2012 5.116 ### 6.822 33.35% 222.48 33.35% 130.412
HU1 Long ### 5.17 ### 6.822 31.95% 213.2 31.95% 129.053
HU1 Long ### 5.649 ### 6.822 20.76% 2.35 20.76% 2
HU1 Long ### 5.537 ### 5.341 -3.54% -23.64 -3.54% 120.608
HU1 Long ### 5.601 ### 5.341 -4.64% -31 -4.64% 119.232
HU1 Long ### 5.537 ### 5.341 -3.54% -23.64 -3.54% 120.618
HU1 Long ### 5.792 ### 5.341 -7.79% -52.01 -7.79% 115.316
HU1 Long ### 5.806 ### 5.341 -8.01% -51.61 -8.01% 111
HU1 Long ### 5.806 5/9/2014 6.193 6.67% 44.5 6.67% 114.999
HU1 Long ### 5.961 5/9/2014 6.193 3.89% 25.99 3.89% 112.011
HU1 Long ### 6.425 5/9/2014 6.193 -3.61% -24.11 -3.61% 103.927
HU1 Long ### 6.038 5/9/2014 6.193 2.57% 17.14 2.57% 110.592
HU1 Long ### 6.348 5/9/2014 6.193 -2.44% -16.31 -2.44% 105.195
HU1 Long ### 6.527 ### 6.611 1.29% 1.51 1.29% 18
HU1 Long ### 6.611 ### 6.611 0.00% 0 0.00% 101.001
HU1 Long ### 6.694 ### 6.611 -1.24% -8.28 -1.24% 99.7519
HU1 Long ### 6.946 ### 6.611 -4.82% -32.21 -4.82% 96.1363
HU1 Long 9/4/2014 7.197 ### 6.611 -8.14% -0.59 -8.14% 1
HU1 Long ### 6.694 ### 6.277 -6.23% -0.42 -6.23% 1
HU1 Long ### 6.929 ### 6.018 -13.15% -87.79 -13.15% 96.3619
HU1 Long 9/3/2015 6.565 ### 6.382 -2.79% -18.61 -2.79% 101.696
HU1 Long 9/8/2015 7.203 ### 6.382 -11.40% -76.1 -11.40% 92.6942
HU1 Long 9/9/2015 6.929 ### 6.382 -7.89% -52.71 -7.89% 96.3631
HU1 Long ### 7.568 ### 6.382 -15.67% -1.19 -15.67% 1
HU1 Long ### 6.929 ### 6.2 -10.52% -47.39 -10.52% 65
HU1 Long ### 6.018 ### 6 -0.30% -0.04 -0.30% 2
HU1 Long ### 5.926 ### 6 1.25% 8.34 1.25% 112.64
HU1 Long ### 5.926 ### 6 1.25% 8.34 1.25% 112.644
HU1 Long 6/7/2016 6.382 ### 6 -5.99% -39.96 -5.99% 104.602
HU1 Long 6/9/2016 7.021 ### 6 -14.54% -10.21 -14.54% 10
HU1 Long ### 5.01 ### 4.54 -9.38% -2.35 -9.38% 5
HU1 Long ### 5.19 ### 4.54 -12.52% -83.6 -12.52% 128.609
HU1 Long ### 5.13 ### 6.1 18.91% 4.85 18.91% 5
HU1 Long ### 5.3 ### 6.1 15.09% 100.74 15.09% 125.929
HU1 Long ### 5.6 ### 6.1 8.93% 59.59 8.93% 119.184
HU1 Long ### 6.13 ### 6.1 -0.49% -3.27 -0.49% 108.886
HU1 Long ### 5.75 ### 6.1 6.09% 39.2 6.09% 112
HU3 Long ### 11.406 ### 10.715 -6.06% -40.39 -6.06% 58.4488
HU3 Long ### 12.343 ### 10.715 -13.19% -87.93 -13.19% 54.0133
HU3 Long ### 13.084 ### 10.715 -18.11% -120.72 -18.11% 50.9565
HU3 Long ### 13.579 ### 10.715 -21.09% -140.62 -21.09% 49.0974
HU3 Long ### 12.689 ### 10.715 -15.56% -103.71 -15.56% 52.5405
HU3 Long ### 6.814 ### 5.926 -13.03% -86.84 -13.03% 97.7895
HU3 Long ### 6.912 ### 5.926 -14.27% -95.06 -14.27% 96.4058
HU3 Long ### 6.32 ### 5.283 -16.41% -109.31 -16.41% 105.414
HU3 Long 1/3/2012 5.086 ### 4.74 -6.80% -34.6 -6.80% 100
HU3 Long ### 4.937 6/4/2012 7.099 43.79% 179.45 43.79% 83
HU3 Long 2/2/2012 4.987 6/4/2012 7.099 42.35% 282.11 42.35% 133.574
HU3 Long 2/3/2012 5.382 6/4/2012 7.099 31.90% 85.85 31.90% 50
HU3 Long 2/6/2012 5.382 6/4/2012 7.099 31.90% 212.54 31.90% 123.787
HU3 Long 2/7/2012 5.134 6/4/2012 7.099 38.27% 254.98 38.27% 129.759
HU3 Long 1/2/2013 5.004 6/7/2013 4.829 -3.50% -23.32 -3.50% 133.253
HU3 Long 1/8/2013 5.063 6/7/2013 4.829 -4.62% -30.82 -4.62% 131.702
HU3 Long ### 5.411 6/7/2013 4.829 -10.76% -0.58 -10.76% 1
HU3 Long ### 5.47 6/7/2013 4.829 -11.72% -65.38 -11.72% 102
HU3 Long ### 5.47 6/7/2013 4.829 -11.72% -78.15 -11.72% 121.915
HU3 Long ### 5.644 ### 6.511 15.36% 102.41 15.36% 118.119
HU3 Long ### 5.761 ### 6.511 13.02% 86.79 13.02% 115.722
HU3 Long ### 6.052 ### 6.511 7.58% 50.56 7.58% 110.161
HU3 Long ### 6.343 ### 6.511 2.65% 17.66 2.65% 105.111
HU3 Long ### 6.052 ### 6.511 7.58% 50.57 7.58% 110.165
HU3 Long ### 7.298 ### 7.524 3.10% 20.65 3.10% 91.3771
HU3 Long ### 7.374 ### 7.524 2.03% 13.57 2.03% 90.4366
HU3 Long 9/4/2014 7.675 ### 7.524 -1.97% -13.12 -1.97% 86.8952
HU3 Long 9/9/2014 7.825 ### 7.524 -3.85% -25.65 -3.85% 85.23
HU3 Long ### 8.277 ### 7.524 -9.10% -11.29 -9.10% 15
HU3 Long ### 7.449 4/2/2015 6.095 -18.18% -111.03 -18.18% 82
HU3 Long 5/7/2015 6.17 ### 5.708 -7.49% -5.54 -7.49% 12
HU3 Long ### 6.395 ### 5.708 -10.74% -24.73 -10.74% 36
HU3 Long ### 6.524 ### 5.708 -12.51% -16.32 -12.51% 20
HU3 Long ### 6.769 ### 5.708 -15.67% -104.51 -15.67% 98.5012
HU3 Long ### 6.851 ### 5.953 -13.11% -87.39 -13.11% 97.3121
HU3 Long 2/1/2016 7.013 ### 5.953 -15.11% -13.78 -15.11% 13
HU3 Long 7/8/2016 6.932 ### 8.667 25.03% 166.85 25.03% 96.1653
HU3 Long ### 6.708 ### 8.667 29.20% 7.84 29.20% 4
HU3 Long ### 7.334 ### 8.667 18.18% 121.17 18.18% 90.8979
HU3 Long 8/3/2016 7.692 ### 8.667 12.68% 2.92 12.68% 3
HU3 Long 8/4/2016 7.782 ### 8.667 11.37% 75.82 11.37% 85.6709
HU3 Open Long 1/6/2017 8.309 ### 8.095 -2.58% -0.43 -2.58% 2
HU3 Open Long ### 8.497 ### 8.095 -4.73% -31.55 -4.73% 78.4827
HU3 Open Long 7/7/2017 9.123 ### 8.095 -11.27% -75.15 -11.27% 73.0986
HU3 Open Long ### 8.855 ### 8.095 -8.58% -11.4 -8.58% 15
HU3 Open Long ### 8.766 ### 8.095 -7.65% -51.05 -7.65% 76.0796
HVG Long 1/8/2010 13.106 2/8/2010 10.528 -19.67% -131.14 -19.67% 50.8673
HVG Long 9/8/2010 5.648 ### 4.923 -12.84% -85.56 -12.84% 118.02
HVG Long 9/9/2010 5.978 ### 4.923 -17.65% -117.64 -17.65% 111.508
HVG Long ### 6.143 ### 4.923 -19.86% -132.39 -19.86% 108.518
HVG Long ### 6.383 ### 4.923 -22.87% -152.49 -22.87% 104.442
HVG Long ### 6.334 ### 4.923 -22.28% -148.5 -22.28% 105.243
HVG Long ### 6.079 1/6/2011 5.516 -9.26% -61.7 -9.26% 109.583
HVG Long ### 4.418 ### 4.956 12.18% 81.12 12.18% 150.773
HVG Long ### 4.67 ### 4.956 6.12% 40.8 6.12% 142.64
HVG Long 9/1/2011 4.773 ### 4.956 3.83% 25.54 3.83% 139.568
HVG Long 9/5/2011 4.825 ### 4.956 2.72% 18.09 2.72% 138.064
HVG Long 9/6/2011 4.8 ### 4.956 3.25% 21.65 3.25% 138.797
HVG Long ### 6.045 6/6/2012 10.4 72.04% 479.98 72.04% 110.213
HVG Long 2/2/2012 6.252 6/6/2012 10.4 66.35% 442.04 66.35% 106.567
HVG Long 2/3/2012 6.356 6/6/2012 10.4 63.62% 423.91 63.62% 104.825
HVG Long ### 6.434 6/6/2012 10.4 61.64% 410.7 61.64% 103.556
HVG Long ### 6.616 6/6/2012 10.4 57.19% 381.11 57.19% 100.715
HVG Long 1/8/2013 8.831 ### 11.934 35.14% 234.6 35.14% 75.6045
HVG Long ### 9.276 ### 11.934 28.65% 191.32 28.65% 71.98
HVG Long ### 9.208 ### 11.934 29.60% 197.66 29.60% 72.5108
HVG Long 2/8/2013 10.029 ### 11.934 18.99% 126.83 18.99% 66.5779
HVG Long ### 9.892 ### 11.934 20.64% 137.84 20.64% 67.5005
HVG Long ### 13.053 ### 13.714 5.06% 33.84 5.06% 51.1956
HVG Long ### 13.48 ### 13.714 1.74% 11.6 1.74% 49.5755
HVG Long ### 13.693 ### 13.714 0.15% 1.02 0.15% 48.8046
HVG Long ### 13.905 ### 13.714 -1.37% -9.18 -1.37% 48.0623
HVG Long ### 14.332 ### 13.714 -4.31% -28.82 -4.31% 46.6347
HVG Long ### 13.27 ### 18.368 38.42% 256.73 38.42% 50.3588
HVG Long ### 13.714 ### 18.368 33.94% 226.79 33.94% 48.7291
HVG Long ### 13.824 ### 18.368 32.87% 219.67 32.87% 48.3425
HVG Long 8/7/2014 14.045 ### 18.368 30.78% 205.7 30.78% 47.5835
HVG Long 9/4/2014 15.075 ### 18.368 21.84% 146.01 21.84% 44.3409
HVG Long ### 17.001 ### 14.75 -13.24% -88.57 -13.24% 39.3486
HVG Long ### 18.251 ### 14.75 -19.18% -128.33 -19.18% 36.6544
HVG Long ### 18.001 ### 14.75 -18.06% -120.82 -18.06% 37.1638
HVG Long 8/3/2015 17.001 ### 14.75 -13.24% -88.58 -13.24% 39.3508
HVG Long ### 15.5 ### 12.834 -17.20% -115.01 -17.20% 43.1407
HVG Long ### 10.6 4/4/2016 10.3 -2.83% -18.92 -2.83% 63.0758
HVG Long 2/1/2016 11.5 4/4/2016 10.3 -10.43% -69.77 -10.43% 58.1409
HVG Long 2/2/2016 11.3 4/4/2016 10.3 -8.85% -59.17 -8.85% 59.1704
HVG Long ### 11.6 4/4/2016 10.3 -11.21% -74.93 -11.21% 57.6401
HVG Long ### 11.5 4/4/2016 10.3 -10.43% -69.77 -10.43% 58.1431
HVG Long ### 11.2 ### 9.5 -15.18% -101.45 -15.18% 59.6794
HVG Open Long ### 7.27 ### 6.74 -7.29% -48.72 -7.29% 91.9314
HVG Open Long ### 7.76 ### 6.74 -13.14% -87.85 -13.14% 86.1306
HVX Long ### 9.44 ### 8.88 -5.93% -39.55 -5.93% 70.6215
HVX Long ### 6.45 ### 5.727 -11.21% -74.73 -11.21% 103.355
HVX Long ### 6.63 ### 5.727 -13.62% -90.8 -13.62% 100.551
HVX Long ### 2.616 6/5/2012 5.3 102.60% 630.74 102.60% 235
HVX Long ### 2.71 6/5/2012 5.3 95.57% 142.45 95.57% 55
HVX Long ### 2.71 6/5/2012 5.3 95.57% 637.05 95.57% 245.964
HVX Long ### 2.897 6/5/2012 5.3 82.95% 552.91 82.95% 230.092
HVX Long 2/1/2012 2.803 6/5/2012 5.3 89.08% 593.84 89.08% 237.821
HVX Long ### 4.2 ### 4.8 14.29% 37.8 14.29% 63
HVX Long 1/3/2013 4.6 ### 4.8 4.35% 14 4.35% 70
HVX Long 1/4/2013 4.3 ### 4.8 11.63% 4.5 11.63% 9
HVX Long 1/7/2013 4.3 ### 4.8 11.63% 77.7 11.63% 155.406
HVX Long ### 4.7 ### 4.8 2.13% 4.6 2.13% 46
HVX Long ### 5.2 ### 4.3 -17.31% -115.67 -17.31% 128.524
HVX Long ### 4.1 ### 4.3 4.88% 32.6 4.88% 162.988
HVX Long ### 4.4 ### 4.3 -2.27% -0.1 -2.27% 1
HVX Long ### 4.7 ### 4.3 -8.51% -0.4 -8.51% 1
HVX Long ### 5 ### 4.3 -14.00% -93.56 -14.00% 133.663
HVX Long ### 5.2 ### 4.3 -17.31% -11.7 -17.31% 13
HVX Long ### 4.7 ### 4.1 -12.77% -85.3 -12.77% 142.17
HVX Long ### 4.9 ### 4.4 -10.20% -68.18 -10.20% 136.356
HVX Long ### 5.1 ### 4.4 -13.73% -0.7 -13.73% 1
HVX Long ### 4.8 ### 4.4 -8.33% -5.2 -8.33% 13
HVX Long ### 5.1 ### 4.4 -13.73% -91.71 -13.73% 131.015
HVX Long ### 5.3 ### 4.4 -16.98% -113.47 -16.98% 126.079
HVX Long ### 5.1 ### 5.8 13.73% 91.68 13.73% 130.972
HVX Long ### 5.1 ### 5.8 13.73% 91.68 13.73% 130.977
HVX Long 8/7/2014 5.6 ### 5.8 3.57% 1.4 3.57% 7
HVX Long 8/8/2014 5.6 ### 5.8 3.57% 23.86 3.57% 119.294
HVX Long ### 5.6 ### 5.8 3.57% 22.8 3.57% 114
HVX Long ### 6.4 ### 5.6 -12.50% -15.2 -12.50% 19
HVX Long ### 6.5 1/5/2015 5.4 -16.92% -113.06 -16.92% 102.785
HVX Long ### 6.5 2/9/2015 5.6 -13.85% -92.5 -13.85% 102.773
HVX Long 3/6/2015 6.1 ### 5.7 -6.56% -15.6 -6.56% 39
HVX Long ### 7 ### 5.7 -18.57% -1.3 -18.57% 1
HVX Long ### 7 ### 5.7 -18.57% -124.06 -18.57% 95.4269
HVX Long ### 7 ### 5.7 -18.57% -124.06 -18.57% 95.4269
HVX Long ### 6.5 ### 5.5 -15.38% -102.74 -15.38% 102.737
HVX Long ### 6.6 ### 5.5 -16.67% -5.5 -16.67% 5
HVX Long ### 6.6 ### 5.5 -16.67% -1.1 -16.67% 1
HVX Long ### 6.5 2/3/2016 5.8 -10.77% -7.7 -10.77% 11
HVX Long 5/4/2016 5.5 ### 4.6 -16.36% -0.9 -16.36% 1
HVX Long ### 5.8 ### 4.6 -20.69% -138.15 -20.69% 115.123
HVX Long ### 5.4 ### 4.6 -14.81% -2.4 -14.81% 3
HVX Long ### 5.5 ### 4.6 -16.36% -0.9 -16.36% 1
HVX Long ### 5.7 7/1/2016 5.1 -10.53% -70.28 -10.53% 117.126
HVX Long ### 5.6 7/1/2016 5.1 -8.93% -1 -8.93% 2
HVX Long 6/1/2016 6.1 7/1/2016 5.1 -16.39% -102 -16.39% 102
HVX Long ### 4.88 ### 4.25 -12.91% -40.95 -12.91% 65
HVX Long ### 5.1 ### 4.88 -4.31% -7.7 -4.31% 35
HVX Long ### 4.92 ### 4.88 -0.81% -0.84 -0.81% 21
HVX Long ### 5.86 ### 4.88 -16.72% -0.98 -16.72% 1
HVX Long ### 5.86 ### 4.88 -16.72% -111.63 -16.72% 113.908
HVX Long ### 5.86 ### 4.88 -16.72% -111.63 -16.72% 113.908
HVX Long 4/7/2017 5.2 ### 4.8 -7.69% -24.4 -7.69% 61
HVX Long ### 5.2 ### 4.8 -7.69% -26.8 -7.69% 67
ICF Long 1/5/2010 13.32 ### 12.06 -9.46% -63.06 -9.46% 50.0501
ICF Long 1/6/2010 12.73 ### 12.06 -5.26% -35.09 -5.26% 52.3695
ICF Long 1/7/2010 13.07 ### 12.06 -7.73% -51.52 -7.73% 51.0077
ICF Long ### 14.24 ### 13.65 -4.14% -27.62 -4.14% 46.8095
ICF Long 5/7/2010 15.66 ### 13.65 -12.84% -85.56 -12.84% 42.5664
ICF Long ### 16.42 ### 13.65 -16.87% -112.46 -16.87% 40.5975
ICF Long ### 17.17 ### 13.65 -20.50% -136.67 -20.50% 38.8268
ICF Long ### 16.42 ### 13.65 -16.87% -112.47 -16.87% 40.6042
ICF Long ### 16.33 ### 14.07 -13.84% -92.21 -13.84% 40.7992
ICF Long ### 16.33 ### 14.07 -13.84% -92.21 -13.84% 40.7997
ICF Long 9/8/2010 10.72 ### 9.05 -15.58% -103.77 -15.58% 62.1388
ICF Long ### 7.96 ### 7.37 -7.41% -49.37 -7.41% 83.6757
ICF Long ### 8.46 ### 7.37 -12.88% -85.82 -12.88% 78.7313
ICF Long ### 8.71 ### 7.37 -15.38% -102.47 -15.38% 76.4737
ICF Long ### 8.71 ### 7.37 -15.38% -102.48 -15.38% 76.4768
ICF Long ### 6.868 ### 5.7 -17.01% -113.23 -17.01% 96.9469
ICF Long ### 6.4 ### 5.1 -20.31% -135.23 -20.31% 104.024
ICF Long ### 4.5 ### 5.8 28.89% 192.3 28.89% 147.926
ICF Long ### 4.7 ### 5.8 23.40% 155.8 23.40% 141.639
ICF Long ### 4.9 ### 5.8 18.37% 122.28 18.37% 135.862
ICF Long ### 4.9 ### 5.8 18.37% 122.28 18.37% 135.868
ICF Long 1/3/2013 3.5 3/6/2013 3.6 2.86% 19.03 2.86% 190.303
ICF Long ### 3.8 3/6/2013 3.6 -5.26% -35.06 -5.26% 175.286
ICF Long ### 3.7 3/6/2013 3.6 -2.70% -18 -2.70% 180.027
ICF Long ### 3.7 3/6/2013 3.6 -2.70% -18 -2.70% 180.03
ICF Long ### 4 3/6/2013 3.6 -10.00% -66.62 -10.00% 166.543
ICF Long ### 3.1 ### 5.8 87.10% 580.05 87.10% 214.833
ICF Long ### 3.1 ### 5.8 87.10% 580.06 87.10% 214.837
ICF Long ### 3.2 ### 5.8 81.25% 541.16 81.25% 208.137
ICF Long ### 3.3 ### 5.8 75.76% 504.59 75.76% 201.834
ICF Long ### 3.2 ### 5.8 81.25% 541.21 81.25% 208.159
ICF Long ### 5.7 4/3/2014 6 5.26% 35.15 5.26% 117.16
ICF Long ### 6.2 4/3/2014 6 -3.23% -21.54 -3.23% 107.714
ICF Long ### 6 4/3/2014 6 0.00% 0 0.00% 111.309
ICF Long ### 6.4 4/3/2014 6 -6.25% -41.74 -6.25% 104.361
ICF Long ### 6.2 4/3/2014 6 -3.23% -21.54 -3.23% 107.718
ICF Long ### 5.4 ### 5.9 9.26% 61.83 9.26% 123.663
ICF Long ### 5.9 ### 5.9 0.00% 0 0.00% 113.187
ICF Long 8/5/2014 5.9 ### 5.9 0.00% 0 0.00% 113.185
ICF Long 8/6/2014 6.3 ### 5.9 -6.35% -42.4 -6.35% 106.007
ICF Long 8/7/2014 5.9 ### 5.9 0.00% 0 0.00% 113.19
ICF Long ### 3.5 ### 2.9 -17.14% -36 -17.14% 60
ICF Long ### 3.6 ### 2.9 -19.44% -129.85 -19.44% 185.499
ICF Long ### 3.5 ### 2.9 -17.14% -31.8 -17.14% 53
ICF Open Long ### 2.62 ### 2.69 2.67% 17.84 2.67% 254.833
ICF Open Long ### 2.57 ### 2.69 4.67% 14.28 4.67% 119
ICF Open Long ### 2.59 ### 2.69 3.86% 16 3.86% 160
IDI Long 7/1/2011 7.73 7/4/2011 7.393 -4.36% -1.35 -4.36% 4
IDI Long ### 6.603 ### 5.812 -11.98% -79.86 -11.98% 100.964
IDI Long ### 6.49 ### 5.812 -10.45% -69.65 -10.45% 102.724
IDI Long 2/7/2012 4.176 ### 4.176 0.00% 0 0.00% 159.618
IDI Long 2/9/2012 4.515 ### 4.176 -7.51% -50.05 -7.51% 147.638
IDI Long ### 4.74 ### 4.176 -11.90% -79.32 -11.90% 140.633
IDI Long ### 4.515 ### 4.176 -7.51% -50.05 -7.51% 147.648
IDI Long ### 4.853 ### 4.176 -13.95% -93 -13.95% 137.364
IDI Long ### 5.474 ### 5.869 7.22% 48.09 7.22% 121.736
IDI Long ### 5.643 ### 5.869 4.00% 26.69 4.00% 118.092
IDI Long ### 5.53 ### 5.869 6.13% 40.85 6.13% 120.511
IDI Long ### 5.699 ### 5.869 2.98% 19.88 2.98% 116.944
IDI Long ### 6.094 ### 5.869 -3.69% -24.61 -3.69% 109.375
IDI Long ### 5.392 ### 4.828 -10.46% -69.71 -10.46% 123.601
IDI Long ### 5.33 ### 4.828 -9.42% -62.77 -9.42% 125.041
IDI Long ### 5.58 ### 4.828 -13.48% -89.82 -13.48% 119.447
IDI Long ### 5.706 ### 4.828 -15.39% -102.56 -15.39% 116.814
IDI Long ### 5.643 ### 4.828 -14.44% -96.27 -14.44% 118.123
IDI Long ### 4.765 9/6/2013 4.013 -15.78% -105.13 -15.78% 139.806
IDI Long ### 4.702 ### 8.527 81.35% 541.87 81.35% 141.665
IDI Long ### 4.89 ### 8.527 74.38% 495.44 74.38% 136.222
IDI Long ### 4.953 ### 8.527 72.16% 480.67 72.16% 134.492
IDI Long ### 5.204 ### 8.527 63.85% 425.4 63.85% 128.018
IDI Long ### 5.33 ### 8.527 59.98% 399.6 59.98% 124.992
IDI Long ### 7.524 ### 9.827 30.61% 204.37 30.61% 88.7386
IDI Long ### 7.9 ### 9.827 24.39% 162.87 24.39% 84.5175
IDI Long ### 7.837 ### 9.827 25.39% 169.54 25.39% 85.1974
IDI Long ### 8.402 ### 9.827 16.96% 113.25 16.96% 79.4764
IDI Long ### 8.025 ### 9.827 22.45% 149.94 22.45% 83.2074
IDI Long 1/5/2015 9.652 ### 8.609 -10.81% -72.21 -10.81% 69.2295
IDI Long 1/6/2015 9.565 ### 8.609 -9.99% -66.79 -9.99% 69.8604
IDI Long ### 10.174 ### 8.609 -15.38% -102.79 -15.38% 65.6827
IDI Long 6/1/2015 7.478 ### 7.4 -1.04% -6.97 -1.04% 89.3343
IDI Long ### 7.8 ### 7.4 -5.13% -34.26 -5.13% 85.6481
IDI Long ### 7.6 ### 7.4 -2.63% -17.58 -2.63% 87.9027
IDI Long ### 8.2 ### 7.4 -9.76% -65.18 -9.76% 81.4765
IDI Long ### 8.2 ### 7.4 -9.76% -65.19 -9.76% 81.4836
IDI Open Long ### 4.96 ### 6.31 27.22% 181.79 27.22% 134.66
IDI Open Long 5/9/2017 5.47 ### 6.31 15.36% 102.57 15.36% 122.108
IDI Open Long ### 5.85 ### 6.31 7.86% 52.52 7.86% 114.181
IDI Open Long ### 5.9 ### 6.31 6.95% 46.42 6.95% 113.225
IDI Open Long ### 5.9 ### 6.31 6.95% 46.42 6.95% 113.227
IJC Long ### 17.569 ### 16.266 -7.42% -49.44 -7.42% 37.9456
IJC Long ### 19.288 ### 16.266 -15.67% -104.46 -15.67% 34.5649
IJC Long ### 19.055 ### 15.335 -19.52% -130.13 -19.52% 34.9811
IJC Long ### 14.082 ### 12.173 -13.56% -90.35 -13.56% 47.3283
IJC Long ### 14.173 ### 12.173 -14.11% -94.05 -14.11% 47.0252
IJC Long 9/7/2010 9.199 ### 8.087 -12.09% -80.55 -12.09% 72.4377
IJC Long 9/9/2010 9.623 ### 8.087 -15.96% -106.37 -15.96% 69.2481
IJC Long ### 9.573 ### 8.087 -15.52% -103.44 -15.52% 69.6111
IJC Long ### 6.974 ### 7.488 7.37% 49.1 7.37% 95.5206
IJC Long ### 7.248 ### 7.488 3.31% 22.06 3.31% 91.9116
IJC Long ### 7.897 ### 7.488 -5.18% -34.5 -5.18% 84.3629
IJC Long ### 8.228 ### 7.488 -8.99% -59.92 -8.99% 80.9746
IJC Long ### 7.897 ### 7.488 -5.18% -34.51 -5.18% 84.3664
IJC Long ### 8.145 3/2/2011 8.44 3.62% 24.13 3.62% 81.783
IJC Long ### 8.38 3/2/2011 8.44 0.72% 4.77 0.72% 79.4918
IJC Long ### 8.907 3/2/2011 8.44 -5.24% -34.93 -5.24% 74.7892
IJC Long ### 9.318 3/2/2011 8.44 -9.42% -62.77 -9.42% 71.4951
IJC Long 2/8/2011 9.376 3/2/2011 8.44 -9.98% -66.51 -9.98% 71.0572
IJC Long ### 6.079 7/5/2011 5.651 -7.04% -46.89 -7.04% 109.563
IJC Long ### 6.294 7/5/2011 5.651 -10.22% -68.04 -10.22% 105.823
IJC Long ### 6.58 7/5/2011 5.651 -14.12% -94.04 -14.12% 101.229
IJC Long ### 5.149 ### 8.44 63.92% 425.61 63.92% 129.325
IJC Long 9/1/2011 5.508 ### 8.44 53.23% 354.48 53.23% 120.9
IJC Long 9/5/2011 5.865 ### 8.44 43.90% 292.38 43.90% 113.546
IJC Long 9/6/2011 5.794 ### 8.44 45.67% 304.14 45.67% 114.944
IJC Long 9/7/2011 5.723 ### 8.44 47.48% 316.14 47.48% 116.355
IJC Long ### 8.011 ### 6.795 -15.18% -101.25 -15.18% 83.2632
IJC Long 2/2/2012 7.009 ### 8.466 20.79% 138.64 20.79% 95.1568
IJC Long 2/7/2012 7.581 ### 8.466 11.67% 77.86 11.67% 87.98
IJC Long 2/8/2012 7.439 ### 8.466 13.81% 92.08 13.81% 89.6566
IJC Long 2/9/2012 7.724 ### 8.466 9.61% 64.08 9.61% 86.3557
IJC Long ### 7.939 ### 8.466 6.64% 44.28 6.64% 84.0144
IJC Long ### 7.145 ### 8 11.97% 79.84 11.97% 93.3844
IJC Long 1/3/2013 7.457 ### 8 7.28% 48.59 7.28% 89.4798
IJC Long 1/7/2013 7.457 ### 8 7.28% 48.59 7.28% 89.4798
IJC Long ### 7.612 ### 8 5.10% 34.01 5.10% 87.6671
IJC Long ### 8.544 ### 8 -6.37% -42.49 -6.37% 78.1144
IJC Long ### 5.728 ### 10.545 84.10% 561.21 84.10% 116.506
IJC Long ### 6.144 ### 10.545 71.63% 478.04 71.63% 108.62
IJC Long ### 6.227 ### 10.545 69.34% 462.78 69.34% 107.175
IJC Long ### 6.311 ### 10.545 67.09% 447.76 67.09% 105.753
IJC Long ### 6.144 ### 10.545 71.63% 478.07 71.63% 108.628
IJC Long ### 10.379 ### 11.221 8.11% 54.27 8.11% 64.4535
IJC Long ### 11.209 ### 11.221 0.11% 0.72 0.11% 59.6831
IJC Long ### 11.292 ### 11.221 -0.63% -4.21 -0.63% 59.2478
IJC Long 7/9/2014 11.459 ### 11.221 -2.08% -13.9 -2.08% 58.3834
IJC Long ### 11.292 ### 11.221 -0.63% -4.21 -0.63% 59.2454
IJC Long ### 9.498 ### 7.978 -16.00% -107.06 -16.00% 70.4342
IJC Open Long 3/9/2016 7.314 ### 9.44 29.07% 194.44 29.07% 91.4565
IJC Open Long ### 7.978 ### 9.44 18.33% 122.59 18.33% 83.8498
IJC Open Long ### 8.073 ### 9.44 16.93% 113.28 16.93% 82.8644
IJC Open Long ### 8.073 ### 9.44 16.93% 113.27 16.93% 82.8624
IMP Long 1/4/2010 30.254 ### 24.237 -19.89% -132.59 -19.89% 22.0357
IMP Long 7/9/2010 21.583 ### 25.784 19.46% 129.75 19.46% 30.8844
IMP Long 8/6/2010 20.876 ### 21.41 2.56% 17.05 2.56% 31.9345
IMP Long 9/7/2010 21.231 9/8/2010 20.526 -3.32% -7.76 -3.32% 11
IMP Long ### 24.939 ### 20.698 -17.01% -113.37 -17.01% 26.7321
IMP Long ### 19.64 ### 20.169 2.69% 17.95 2.69% 33.9407
IMP Long ### 20.876 ### 20.169 -3.39% -22.58 -3.39% 31.9321
IMP Long ### 20.876 ### 20.169 -3.39% -22.58 -3.39% 31.9325
IMP Long ### 20.876 ### 20.169 -3.39% -22.58 -3.39% 31.9325
IMP Long ### 21.231 ### 20.169 -5.00% -33.35 -5.00% 31.4008
IMP Long ### 18.358 ### 16.162 -11.96% -79.73 -11.96% 36.3079
IMP Long ### 19.155 ### 16.162 -15.63% -8.98 -15.63% 3
IMP Long ### 19.155 ### 16.162 -15.63% -104.15 -15.63% 34.7982
IMP Long 8/4/2011 19.514 ### 16.162 -17.18% -114.5 -17.18% 34.1589
IMP Long 1/5/2012 16.961 4/3/2012 15.125 -10.82% -72.13 -10.82% 39.2863
IMP Long ### 16.961 4/3/2012 15.125 -10.82% -72.13 -10.82% 39.2869
IMP Long ### 17.549 4/5/2013 16.38 -6.66% -1.17 -6.66% 1
IMP Long ### 17.768 4/5/2013 16.38 -7.81% -52.05 -7.81% 37.4966
IMP Long ### 18.008 4/5/2013 16.38 -9.04% -42.33 -9.04% 26
IMP Long ### 18.637 ### 28.454 52.67% 350.91 52.67% 35.7448
IMP Long ### 19.055 ### 28.454 49.33% 328.6 49.33% 34.9615
IMP Long 1/7/2014 20.071 ### 28.454 41.77% 278.27 41.77% 33.1944
IMP Long 1/8/2014 20.02 ### 28.454 42.13% 280.68 42.13% 33.2793
IMP Long 1/9/2014 21.341 ### 28.454 33.33% 222.08 33.33% 31.2216
IMP Long 7/3/2014 30.624 ### 30.154 -1.53% -10.24 -1.53% 21.7852
IMP Long ### 31.934 ### 30.154 -5.57% -37.19 -5.57% 20.8921
IMP Long ### 33.505 ### 30.154 -10.00% -66.73 -10.00% 19.9138
IMP Long 8/1/2014 34.027 ### 30.154 -11.38% -75.95 -11.38% 19.609
IMP Long 8/4/2014 35.075 ### 30.154 -14.03% -93.62 -14.03% 19.0247
IMP Long ### 34.551 ### 33.226 -3.83% -25.58 -3.83% 19.3036
IMP Long ### 35.337 ### 33.226 -5.97% -39.84 -5.97% 18.8745
IMP Long ### 36.671 ### 33.226 -9.39% -62.66 -9.39% 18.1889
IMP Long ### 36.671 ### 33.226 -9.39% -62.66 -9.39% 18.189
IMP Long 2/4/2015 37.3 ### 33.226 -10.92% -4.07 -10.92% 1
IMP Long 3/1/2016 36.007 ### 36.357 0.97% 6.48 0.97% 18.5195
IMP Long ### 36.827 ### 36.357 -1.28% -8.51 -1.28% 18.1074
IMP Long ### 38.463 ### 36.357 -5.48% -36.51 -5.48% 17.3382
IMP Long ### 40.918 ### 36.357 -11.15% -74.34 -11.15% 16.3001
IMP Long ### 40.918 ### 36.357 -11.15% -74.35 -11.15% 16.3006
IMP Long 7/8/2016 44.057 ### 47.051 6.80% 45.31 6.80% 15.1328
IMP Long ### 45.768 ### 47.051 2.80% 18.69 2.80% 14.5674
IMP Long ### 47.051 ### 47.051 0.00% 0 0.00% 14.1706
IMP Long ### 49.617 ### 47.051 -5.17% -34.49 -5.17% 13.4394
IMP Long ### 51.756 ### 47.051 -9.09% -60.62 -9.09% 12.8849
IMP Open Long ### 54.02 ### 64 18.47% 123.17 18.47% 12.3414
IMP Open Long ### 56.083 ### 64 14.12% 94.11 14.12% 11.8877
IMP Open Long ### 58.775 ### 64 8.89% 59.27 8.89% 11.3439
IMP Open Long 4/3/2017 60.121 ### 64 6.45% 43.02 6.45% 11.0905
IMP Open Long 4/4/2017 59.583 ### 64 7.41% 49.43 7.41% 11.1899
ITA Long 1/5/2010 16.82 ### 14.07 -16.35% -109 -16.35% 39.6354
ITA Long 1/6/2010 16.82 ### 14.07 -16.35% -109 -16.35% 39.6354
ITA Long 1/7/2010 17.35 ### 14.07 -18.90% -126.04 -18.90% 38.4259
ITA Long 1/8/2010 17.91 ### 14.07 -21.44% -142.94 -21.44% 37.2249
ITA Long ### 17.56 ### 13.98 -20.39% -135.85 -20.39% 37.9466
ITA Long ### 11.47 ### 10.98 -4.27% -28.46 -4.27% 58.0864
ITA Long ### 12.51 ### 10.98 -12.23% -81.49 -12.23% 53.259
ITA Long ### 12.23 ### 10.98 -10.22% -68.1 -10.22% 54.4801
ITA Long ### 8.042 ### 6.923 -13.91% -92.69 -13.91% 82.8317
ITA Long ### 8.392 ### 6.923 -17.50% -116.61 -17.50% 79.3799
ITA Long ### 6.923 ### 6.574 -5.04% -33.57 -5.04% 96.2001
ITA Long 9/1/2011 7.553 ### 6.574 -12.96% -86.33 -12.96% 88.1784
ITA Long 9/5/2011 7.693 ### 6.574 -14.55% -96.88 -14.55% 86.5766
ITA Long 9/6/2011 7.343 ### 6.574 -10.47% -69.75 -10.47% 90.7004
ITA Long 9/8/2011 7.972 ### 6.574 -17.54% -116.8 -17.54% 83.5493
ITA Long 2/3/2012 5.595 ### 7.636 36.48% 242.85 36.48% 118.986
ITA Long ### 5.875 ### 7.636 29.97% 199.56 29.97% 113.319
ITA Long ### 6.224 ### 7.636 22.69% 151.04 22.69% 106.966
ITA Long ### 6.504 ### 7.636 17.40% 115.88 17.40% 102.368
ITA Long ### 4.182 ### 3.545 -15.23% -101.47 -15.23% 159.301
ITA Long ### 4.182 ### 7 67.38% 448.86 67.38% 159.285
ITA Long 1/2/2013 4.364 ### 7 60.40% 402.37 60.40% 152.644
ITA Long 1/3/2013 4.636 ### 7 50.99% 339.69 50.99% 143.695
ITA Long 1/4/2013 4.545 ### 7 54.02% 359.84 54.02% 146.574
ITA Long 1/7/2013 4.909 ### 7 42.60% 283.79 42.60% 135.72
ITA Long 5/7/2013 6.364 ### 6 -5.72% -38.17 -5.72% 104.864
ITA Long ### 6.636 ### 6 -9.58% -63.96 -9.58% 100.567
ITA Long ### 7.182 ### 6 -16.46% -109.84 -16.46% 92.9298
ITA Long ### 6.909 ### 6 -13.16% -87.81 -13.16% 96.5975
ITA Long ### 7.364 ### 6 -18.52% -123.64 -18.52% 90.642
ITA Long ### 6.5 ### 8.5 30.77% 205.25 30.77% 102.626
ITA Long ### 6.9 ### 8.5 23.19% 154.69 23.19% 96.6788
ITA Long ### 6.8 ### 8.5 25.00% 166.77 25.00% 98.1006
ITA Long ### 7.1 ### 8.5 19.72% 131.54 19.72% 93.9584
ITA Long ### 7.2 ### 8.5 18.06% 120.47 18.06% 92.6661
ITA Long ### 8.1 ### 8.1 0.00% 0 0.00% 82.4185
ITA Long ### 8.2 ### 8.1 -1.22% -8.14 -1.22% 81.4147
ITA Long 7/4/2014 8.5 ### 8.1 -4.71% -31.42 -4.71% 78.5444
ITA Long ### 8.7 ### 8.1 -6.90% -46.05 -6.90% 76.7425
ITA Long ### 8.8 ### 8.1 -7.95% -53.11 -7.95% 75.8729
ITA Long ### 6.3 ### 5.6 -11.11% -74.17 -11.11% 105.952
ITA Long ### 6.7 ### 5.6 -16.42% -109.59 -16.42% 99.6306
ITA Long ### 6.9 ### 5.6 -18.84% -125.77 -18.84% 96.7448
ITA Long ### 5.1 ### 4.6 -9.80% -65.42 -9.80% 130.841
ITA Long ### 5.4 ### 4.6 -14.81% -98.86 -14.81% 123.577
ITA Long ### 5.4 ### 4.6 -14.81% -98.86 -14.81% 123.577
ITA Long ### 4.93 ### 4.14 -16.02% -106.9 -16.02% 135.318
ITA Long ### 5.15 ### 4.14 -19.61% -130.84 -19.61% 129.542
ITA Long ### 5.21 ### 4.14 -20.54% -137.02 -20.54% 128.052
ITA Long ### 5.27 ### 4.14 -21.44% -143.05 -21.44% 126.596
ITA Long ### 4.33 4/7/2017 3.38 -21.94% -146.29 -21.94% 153.988
ITA Long ### 4.45 4/7/2017 3.38 -24.04% -160.33 -24.04% 149.838
ITA Open Long ### 3.69 ### 4.52 22.49% 149.93 22.49% 180.641
ITA Open Long ### 3.97 ### 4.52 13.85% 92.35 13.85% 167.908
ITA Open Long ### 3.95 ### 4.52 14.43% 96.19 14.43% 168.76
ITA Open Long 7/4/2017 4.14 ### 4.52 9.18% 61.19 9.18% 161.021
ITC Long 1/4/2010 32.72 ### 30.95 -5.41% -36.06 -5.41% 20.3749
ITC Long 1/5/2010 34.3 ### 30.95 -9.77% -65.11 -9.77% 19.4363
ITC Long 1/6/2010 34.7 ### 30.95 -10.81% -72.05 -10.81% 19.2129
ITC Long 1/7/2010 37.65 ### 30.95 -17.80% -118.65 -17.80% 17.709
ITC Long ### 38.64 ### 32.55 -15.76% -105.04 -15.76% 17.2482
ITC Long 5/4/2010 39.84 ### 32.55 -18.30% -121.95 -18.30% 16.729
ITC Long 9/8/2010 23.85 ### 20.53 -13.92% -92.75 -13.92% 27.938
ITC Long ### 24.41 ### 20.53 -15.90% -105.92 -15.90% 27.2978
ITC Long ### 18.64 ### 20.912 12.19% 81.2 12.19% 35.7397
ITC Long ### 19.4 ### 20.912 7.79% 51.92 7.79% 34.3402
ITC Long ### 21.01 ### 20.912 -0.47% -3.11 -0.47% 31.7105
ITC Long ### 22.05 ### 20.912 -5.16% -34.39 -5.16% 30.2169
ITC Long ### 22.05 ### 20.912 -5.16% -34.39 -5.16% 30.2201
ITC Long ### 14.383 ### 12.301 -14.48% -96.44 -14.48% 46.3206
ITC Long ### 13.058 ### 11.639 -10.87% -72.39 -10.87% 51.0158
ITC Long ### 14.004 ### 11.639 -16.89% -112.51 -16.89% 47.5717
ITC Long ### 7.097 ### 11.3 59.22% 394.44 59.22% 93.8483
ITC Long ### 7.286 ### 11.3 55.09% 366.95 55.09% 91.4163
ITC Long ### 8.043 ### 11.3 40.49% 269.74 40.49% 82.8174
ITC Long ### 8.422 ### 11.3 34.17% 227.64 34.17% 79.0961
ITC Long ### 8.327 ### 11.3 35.70% 237.85 35.70% 80.0039
ITC Long ### 7.9 3/5/2013 8.7 10.13% 67.55 10.13% 84.4354
ITC Long 1/2/2013 8.2 3/5/2013 8.7 6.10% 40.67 6.10% 81.3476
ITC Long 1/3/2013 8.4 3/5/2013 8.7 3.57% 23.82 3.57% 79.4154
ITC Long ### 9 3/5/2013 8.7 -3.33% -22.24 -3.33% 74.1271
ITC Long 2/8/2013 9.5 3/5/2013 8.7 -8.42% -56.18 -8.42% 70.2291
ITC Long ### 8.8 ### 7.5 -14.77% -98.55 -14.77% 75.804
ITC Long ### 7 ### 6.7 -4.29% -28.59 -4.29% 95.2871
ITC Long ### 7.2 ### 6.7 -6.94% -46.32 -6.94% 92.642
ITC Long ### 7.4 ### 6.7 -9.46% -63.1 -9.46% 90.1415
ITC Long ### 7.5 ### 6.7 -10.67% -71.15 -10.67% 88.9421
ITC Long ### 7.6 ### 6.7 -11.84% -79 -11.84% 87.775
ITC Long ### 8.3 ### 9.1 9.64% 64.27 9.64% 80.3394
ITC Long ### 8.4 ### 9.1 8.33% 55.57 8.33% 79.3843
ITC Long ### 8.7 ### 9.1 4.60% 30.66 4.60% 76.65
ITC Long ### 8.8 ### 9.1 3.41% 22.73 3.41% 75.7807
ITC Long ### 9.2 ### 9.1 -1.09% -7.25 -1.09% 72.4972
ITC Long ### 8.3 ### 7.9 -4.82% -32.14 -4.82% 80.3528
ITC Long 7/9/2014 8.4 ### 7.9 -5.95% -39.7 -5.95% 79.3975
ITC Long 9/9/2014 8.7 ### 7.9 -9.20% -61.33 -9.20% 76.6627
ITC Long ### 8.9 ### 7.9 -11.24% -74.94 -11.24% 74.9435
ITC Long ### 8.2 ### 8 -2.44% -16.26 -2.44% 81.3158
ITC Long ### 8.7 ### 8 -8.05% -53.65 -8.05% 76.6437
ITC Long 7/9/2015 8.9 ### 8 -10.11% -67.43 -10.11% 74.922
ITC Long ### 9.3 ### 8 -13.98% -93.22 -13.98% 71.7063
ITC Long ### 9.2 ### 8 -13.04% -86.98 -13.04% 72.4847
ITC Long ### 9.2 ### 10.2 10.87% 72.45 10.87% 72.4541
ITC Long ### 9.3 ### 10.2 9.68% 64.51 9.68% 71.676
ITC Long 7/8/2016 10.5 ### 10.2 -2.86% -19.05 -2.86% 63.4895
ITC Long ### 11 ### 10.2 -7.27% -48.49 -7.27% 60.6089
ITC Long ### 11.2 ### 10.2 -8.93% -59.54 -8.93% 59.5359
ITC Open Long ### 11.9 ### 14.05 18.07% 120.43 18.07% 56.0155
ITC Open Long ### 12.8 ### 14.05 9.77% 65.1 9.77% 52.078
ITC Open Long ### 12.75 ### 14.05 10.20% 67.97 10.20% 52.2826
ITC Open Long ### 13.6 ### 14.05 3.31% 22.06 3.31% 49.0209
ITC Open Long ### 14.5 ### 14.05 -3.10% -20.69 -3.10% 45.9816
ITD Long 1/6/2010 9.37 ### 5.805 -38.05% -3.56 -38.05% 1
ITD Long 1/7/2010 10.237 ### 5.805 -43.29% -288.63 -43.29% 65.1232
ITD Long 1/8/2010 7.565 ### 5.805 -23.27% -155.08 -23.27% 88.1146
ITD Long ### 8.271 2/3/2010 7.318 -11.52% -76.78 -11.52% 80.5669
ITD Long ### 9.117 2/3/2010 7.318 -19.73% -16.19 -19.73% 9
ITD Long ### 9.524 2/3/2010 7.318 -23.16% -154.36 -23.16% 69.9721
ITD Long 2/1/2010 8.171 2/3/2010 7.318 -10.44% -1.71 -10.44% 2
ITD Long ### 8.117 ### 9.771 20.38% 82.7 20.38% 50
ITD Long 4/7/2010 8.117 ### 9.771 20.38% 135.75 20.38% 82.0766
ITD Long ### 8.371 ### 9.771 16.72% 111.43 16.72% 79.5898
ITD Long 5/7/2010 9.378 ### 9.771 4.19% 27.92 4.19% 71.0473
ITD Long ### 9.037 ### 9.771 8.12% 54.13 8.12% 73.7407
ITD Long ### 12.876 7/5/2010 11.576 -10.10% -67.29 -10.10% 51.7612
ITD Long ### 14.529 7/5/2010 11.576 -20.32% -135.46 -20.32% 45.8732
ITD Long ### 13.075 7/5/2010 11.576 -11.46% -3 -11.46% 2
ITD Long 7/1/2010 12.576 7/5/2010 11.576 -7.95% -53 -7.95% 52.9975
ITD Long 8/5/2010 13.996 8/9/2010 11.476 -18.01% -119.97 -18.01% 47.6068
ITD Long ### 14.262 ### 8.218 -42.38% -282.33 -42.38% 46.7133
ITD Long ### 9.771 9/1/2010 12.33 26.19% 174.43 26.19% 68.1646
ITD Long 9/6/2010 9.017 9/7/2010 11.996 33.04% 148.95 33.04% 50
ITD Long 9/8/2010 8.418 9/9/2010 8.97 6.56% 43.69 6.56% 79.1461
ITD Long ### 8.171 ### 9.524 16.56% 13.53 16.56% 10
ITD Long ### 11.397 ### 8.67 -23.93% -159.43 -23.93% 58.4619
ITD Long ### 11.196 ### 7.518 -32.85% -218.85 -32.85% 59.502
ITD Long ### 12.397 ### 7.518 -39.36% -262.19 -39.36% 53.7384
ITD Long ### 6.965 ### 6.511 -6.52% -43.4 -6.52% 95.6013
ITD Long ### 7.018 ### 7.064 0.66% 4.36 0.66% 94.8752
ITD Long ### 6.411 ### 6.965 8.64% 27.7 8.64% 50
ITD Long ### 6.564 ### 6.511 -0.81% -5.38 -0.81% 101.441
ITD Long ### 7.868 2/8/2011 6.564 -16.57% -110.35 -16.57% 84.6279
ITD Long ### 7.567 3/9/2011 6.967 -7.93% -52.79 -7.93% 87.9845
ITD Long ### 7.065 ### 6.264 -11.34% -75.48 -11.34% 94.2312
ITD Long ### 6.057 ### 5.895 -2.67% -1.62 -2.67% 10
ITD Long ### 5.36 6/7/2011 4.662 -13.02% -86.69 -13.02% 124.196
ITD Long ### 5.788 8/8/2011 4.93 -14.82% -98.67 -14.82% 115.002
ITD Long 9/5/2011 4.93 ### 4.769 -3.27% -21.74 -3.27% 135.004
ITD Long ### 4.877 ### 4.769 -2.21% -14.74 -2.21% 136.479
ITD Long ### 4.877 ### 4.447 -8.82% -58.68 -8.82% 136.466
ITD Long ### 5.092 ### 4.447 -12.67% -84.31 -12.67% 130.708
ITD Long ### 5.038 ### 4.447 -11.73% -78.08 -11.73% 132.109
ITD Long ### 4.984 ### 4.447 -10.77% -71.72 -10.77% 133.561
ITD Long ### 5.038 ### 4.447 -11.73% -78.09 -11.73% 132.127
ITD Long ### 4.555 ### 4.126 -9.42% -4.29 -9.42% 10
ITD Long ### 4.824 1/3/2012 4.126 -14.47% -6.98 -14.47% 10
ITD Long 3/5/2012 5.07 7/6/2012 6.132 20.95% 139.36 20.95% 131.221
ITD Long ### 5.247 7/6/2012 6.132 16.87% 112.22 16.87% 126.798
ITD Long ### 5.188 7/6/2012 6.132 18.20% 121.06 18.20% 128.241
ITD Long ### 5.306 7/6/2012 6.132 15.57% 103.58 15.57% 125.402
ITD Long ### 5.659 7/6/2012 6.132 8.36% 55.62 8.36% 117.58
ITD Long ### 2.865 3/1/2013 2.999 4.68% 31.13 4.68% 232.336
ITD Long ### 3.132 3/1/2013 2.999 -4.25% -28.27 -4.25% 212.546
ITD Long ### 3.332 3/1/2013 2.999 -9.99% -66.53 -9.99% 199.803
ITD Long ### 3.399 3/1/2013 2.999 -11.77% -78.35 -11.77% 195.882
ITD Long ### 2.865 ### 2.865 0.00% 0 0.00% 232.303
ITD Long ### 3.132 ### 2.865 -8.52% -56.74 -8.52% 212.52
ITD Long ### 3.199 ### 2.865 -10.44% -69.49 -10.44% 208.062
ITD Long ### 3.332 ### 2.865 -14.02% -93.3 -14.02% 199.78
ITD Long ### 2.865 ### 4.132 44.22% 294.26 44.22% 232.252
ITD Long ### 2.865 ### 4.132 44.22% 294.27 44.22% 232.256
ITD Long ### 2.999 ### 4.132 37.78% 251.41 37.78% 221.896
ITD Long ### 2.999 ### 4.132 37.78% 251.41 37.78% 221.899
ITD Long ### 3.332 ### 4.132 24.01% 159.8 24.01% 199.749
ITD Long ### 5.132 ### 4.732 -7.79% -51.93 -7.79% 129.82
ITD Long 1/9/2014 5.398 ### 4.732 -12.34% -82.2 -12.34% 123.429
ITD Long ### 5.998 ### 4.732 -21.11% -140.64 -21.11% 111.093
ITD Long ### 5.464 ### 4.732 -13.40% -89.27 -13.40% 121.949
ITD Long ### 5.665 4/3/2014 4.931 -12.96% -86.29 -12.96% 117.563
ITD Long ### 4.532 ### 6.331 39.70% 264.35 39.70% 146.941
ITD Long 7/4/2014 4.798 ### 6.331 31.95% 212.78 31.95% 138.797
ITD Long 7/7/2014 5.065 ### 6.331 25.00% 166.46 25.00% 131.488
ITD Long 7/8/2014 4.931 ### 6.331 28.39% 189.08 28.39% 135.059
ITD Long 8/8/2014 4.999 ### 6.331 26.65% 177.46 26.65% 133.227
ITD Long ### 6.865 ### 12.262 78.62% 524.06 78.62% 97.1027
ITD Long ### 7.197 ### 12.262 70.38% 469.15 70.38% 92.6257
ITD Long ### 7.464 ### 12.262 64.28% 428.55 64.28% 89.3174
ITD Long ### 7.531 ### 12.262 62.82% 418.81 62.82% 88.5245
ITD Long ### 7.464 ### 12.262 64.28% 428.55 64.28% 89.3191
ITD Long ### 15.022 ### 23.248 54.76% 365.86 54.76% 44.4763
ITD Long ### 16.094 ### 23.248 44.45% 297 44.45% 41.5151
ITD Long ### 16.861 ### 23.248 37.88% 253.11 37.88% 39.6288
ITD Long ### 16.248 ### 23.248 43.08% 287.85 43.08% 41.1218
ITD Long 4/1/2016 16.248 ### 23.248 43.08% 287.86 43.08% 41.1234
ITD Long ### 24.446 ### 25.2 3.08% 20.64 3.08% 27.3712
ITD Long 2/2/2017 26.05 ### 25.2 -3.26% -21.83 -3.26% 25.6867
ITD Long 2/3/2017 25.85 ### 25.2 -2.51% -16.83 -2.51% 25.8854
ITD Long 2/8/2017 26.7 ### 25.2 -5.62% -37.59 -5.62% 25.0621
ITD Long 2/9/2017 26.95 ### 25.2 -6.49% -43.45 -6.49% 24.8311
JVC Long ### 13.224 ### 12.608 -4.66% -31.05 -4.66% 50.4134
JVC Long ### 7.956 ### 8.91 11.99% 79.94 11.99% 83.7916
JVC Long ### 8.517 ### 8.91 4.61% 30.76 4.61% 78.2742
JVC Long ### 8.741 ### 8.91 1.93% 12.89 1.93% 76.2701
JVC Long ### 9.077 ### 8.91 -1.84% -12.27 -1.84% 73.4486
JVC Long ### 9.19 ### 8.91 -3.05% -20.31 -3.05% 72.5522
JVC Long ### 8.462 ### 8.517 0.65% 4.33 0.65% 78.7883
JVC Long ### 8.91 ### 8.517 -4.41% -29.41 -4.41% 74.8294
JVC Long ### 9.19 ### 8.517 -7.32% -48.83 -7.32% 72.5527
JVC Long ### 9.638 ### 8.517 -11.63% -77.56 -11.63% 69.1855
JVC Long ### 9.526 ### 8.517 -10.59% -70.63 -10.59% 69.9995
JVC Long 1/6/2012 10.472 2/6/2012 10.408 -0.61% -4.07 -0.61% 63.6515
JVC Long 1/9/2012 10.408 2/6/2012 10.408 0.00% 0 0.00% 64.0444
JVC Long ### 10.976 2/6/2012 10.408 -5.17% -34.5 -5.17% 60.7349
JVC Long ### 11.67 2/6/2012 10.408 -10.81% -72.1 -10.81% 57.1287
JVC Long ### 11.922 2/6/2012 10.408 -12.70% -84.67 -12.70% 55.9246
JVC Long 3/1/2012 13.121 5/7/2012 16.78 27.89% 185.84 27.89% 50.791
JVC Long 3/5/2012 14.381 5/7/2012 16.78 16.68% 111.18 16.68% 46.3424
JVC Long 3/6/2012 15.076 5/7/2012 16.78 11.30% 75.33 11.30% 44.2074
JVC Long ### 14.445 5/7/2012 16.78 16.16% 107.73 16.16% 46.1359
JVC Long ### 15.455 5/7/2012 16.78 8.57% 57.14 8.57% 43.126
JVC Long ### 14.155 3/5/2013 13.648 -3.58% -23.88 -3.58% 47.1061
JVC Long ### 14.918 3/5/2013 13.648 -8.51% -56.77 -8.51% 44.6984
JVC Long ### 15.82 3/5/2013 13.648 -13.73% -91.55 -13.73% 42.1517
JVC Long ### 15.474 3/5/2013 13.648 -11.80% -78.69 -11.80% 43.0939
JVC Long ### 16.009 3/5/2013 13.648 -14.75% -98.35 -14.75% 41.6571
JVC Long ### 15.346 ### 13.354 -12.98% -86.52 -12.98% 43.435
JVC Long ### 15.357 ### 13.15 -14.37% -95.78 -14.37% 43.4001
JVC Long ### 16.289 ### 13.15 -19.27% -128.44 -19.27% 40.9187
JVC Long ### 16.289 ### 13.15 -19.27% -128.44 -19.27% 40.9186
JVC Long ### 11.709 ### 15.7 34.08% 227.09 34.08% 56.9016
JVC Long ### 11.878 ### 15.7 32.18% 214.39 32.18% 56.0928
JVC Long ### 12.727 ### 15.7 23.36% 155.65 23.36% 52.3557
JVC Long ### 12.896 ### 15.7 21.74% 144.89 21.74% 51.6711
JVC Long ### 12.896 ### 15.7 21.74% 144.89 21.74% 51.6739
JVC Long ### 18.5 ### 19.4 4.86% 32.44 4.86% 36.0461
JVC Long ### 19.3 ### 19.4 0.52% 3.46 0.52% 34.5528
JVC Long ### 19.8 ### 19.4 -2.02% -13.47 -2.02% 33.6813
JVC Long ### 20.3 ### 19.4 -4.43% -29.57 -4.43% 32.8533
JVC Long ### 20.3 ### 19.4 -4.43% -29.57 -4.43% 32.8537
JVC Long 7/7/2015 8.8 ### 7.7 -12.50% -83.35 -12.50% 75.7759
JVC Long 7/8/2015 9.2 ### 7.7 -16.30% -108.72 -16.30% 72.4824
JVC Long ### 5.4 ### 5.8 7.41% 49.39 7.41% 123.463
JVC Long ### 5.4 ### 5.8 7.41% 49.39 7.41% 123.466
JVC Long ### 6 ### 5.8 -3.33% -22.22 -3.33% 111.125
JVC Long ### 6.4 ### 5.8 -9.37% -62.51 -9.37% 104.187
JVC Long ### 6.8 ### 5.8 -14.71% -98.07 -14.71% 98.0726
JVC Long ### 4.4 ### 4.3 -2.27% -15.15 -2.27% 151.51
JVC Long ### 4.8 ### 4.3 -10.42% -69.45 -10.42% 138.893
JVC Long ### 4.8 ### 4.3 -10.42% -69.45 -10.42% 138.893
JVC Long ### 5 ### 4.3 -14.00% -93.34 -14.00% 133.343
JVC Long ### 3.5 ### 3.3 -5.71% -38.08 -5.71% 190.422
JVC Long ### 3.57 ### 3.3 -7.56% -50.41 -7.56% 186.692
JVC Long ### 3.65 ### 3.3 -9.59% -63.91 -9.59% 182.606
JVC Long ### 3.97 ### 3.3 -16.88% -112.49 -16.88% 167.901
JVC Long ### 3.82 ### 3.3 -13.61% -90.74 -13.61% 174.493
JVC Open Long 7/6/2017 3.6 ### 4.01 11.39% 75.88 11.39% 185.067
JVC Open Long ### 3.94 ### 4.01 1.78% 11.84 1.78% 169.1
JVC Open Long ### 3.88 ### 4.01 3.35% 22.32 3.35% 171.719
JVC Open Long ### 4.17 ### 4.01 -3.84% -25.57 -3.84% 159.786
KAC Long ### 25.658 ### 23.175 -9.68% -64.52 -9.68% 25.9828
KAC Long ### 24.292 ### 20.285 -16.50% -109.96 -16.50% 27.4421
KAC Long ### 22.61 ### 19.322 -14.54% -96.93 -14.54% 29.4803
KAC Long ### 13.229 ### 11.546 -12.72% -84.79 -12.72% 50.3807
KAC Long ### 13.71 ### 11.546 -15.78% -105.2 -15.78% 48.6141
KAC Long 3/9/2012 12.988 ### 11.786 -9.25% -1.2 -9.25% 1
KAC Long ### 13.63 ### 11.786 -13.53% -90.15 -13.53% 48.8892
KAC Long ### 12.988 ### 11.786 -9.25% -1.2 -9.25% 1
KAC Long ### 8.98 ### 8.739 -2.68% -17.88 -2.68% 74.1979
KAC Long 6/8/2012 9.702 ### 8.739 -9.93% -66.14 -9.93% 68.6779
KAC Long ### 9.381 ### 8.739 -6.84% -45.6 -6.84% 71.0268
KAC Long ### 9.621 ### 8.739 -9.17% -61.09 -9.17% 69.261
KAC Long ### 9.702 ### 8.739 -9.93% -66.14 -9.93% 68.6819
KAC Long 9/6/2012 10.083 ### 8.75 -13.22% -1.33 -13.22% 1
KAC Long ### 10.5 ### 8.75 -16.67% -111.02 -16.67% 63.4406
KAC Long ### 10.5 ### 8.75 -16.67% -3.5 -16.67% 2
KAC Long ### 11.083 ### 8.75 -21.05% -11.67 -21.05% 5
KAC Long ### 11.25 ### 8.75 -22.22% -7.5 -22.22% 3
KAC Long ### 5.833 ### 4.5 -22.85% -152.21 -22.85% 114.184
KAC Long ### 5.833 ### 4.5 -22.85% -1.33 -22.85% 1
KAC Long ### 5.333 1/3/2014 7.5 40.63% 270.59 40.63% 124.87
KAC Long ### 5.667 1/3/2014 7.5 32.35% 3.67 32.35% 2
KAC Long ### 5.333 1/3/2014 7.5 40.63% 21.67 40.63% 10
KAC Long ### 6.167 1/3/2014 7.5 21.62% 143.95 21.62% 107.992
KAC Long ### 6.25 1/3/2014 7.5 20.00% 133.2 20.00% 106.559
KAC Long ### 8.667 ### 7.833 -9.62% -64.12 -9.62% 76.8796
KAC Long 3/4/2014 9 ### 7.833 -12.97% -17.5 -12.97% 15
KAC Long 3/5/2014 9.75 ### 7.833 -19.66% -19.17 -19.66% 10
KAC Long 3/6/2014 9.833 ### 7.833 -20.34% -135.54 -20.34% 67.7702
KAC Long 3/7/2014 9.833 ### 7.833 -20.34% -135.54 -20.34% 67.7702
KAC Long ### 9.667 ### 9.583 -0.87% -5.79 -0.87% 68.9012
KAC Long ### 10.333 ### 9.583 -7.26% -48.35 -7.26% 64.4632
KAC Long ### 11 ### 9.583 -12.88% -18.42 -12.88% 13
KAC Long ### 10.833 ### 9.583 -11.54% -17.5 -11.54% 14
KAC Long ### 9.417 ### 8.333 -11.51% -2.17 -11.51% 2
KAC Long 7/2/2014 9.917 ### 8.333 -15.97% -106.38 -15.97% 67.1583
KAC Long 7/3/2014 9.25 ### 8.333 -9.91% -1.83 -9.91% 2
KAC Long ### 10.083 ### 10 -0.82% -0.08 -0.82% 1
KAC Long ### 10.417 ### 10 -4.00% -26.66 -4.00% 63.9277
KAC Long ### 11.083 ### 10 -9.77% -65.08 -9.77% 60.0887
KAC Long ### 11.083 ### 10 -9.77% -65.08 -9.77% 60.0887
KAC Long ### 11.75 ### 10 -14.89% -99.19 -14.89% 56.6777
KAC Long ### 9.667 ### 11.3 16.89% 22.86 16.89% 14
KAC Long ### 11.7 ### 11.3 -3.42% -22.76 -3.42% 56.9039
KAC Long ### 11.7 ### 11.3 -3.42% -22.76 -3.42% 56.9017
KAC Long ### 12.5 ### 11.3 -9.60% -63.92 -9.60% 53.2626
KAC Long ### 13 ### 10.6 -18.46% -2.4 -18.46% 1
KAC Long 1/5/2015 14.2 ### 10.6 -25.35% -3.6 -25.35% 1
KAC Long 1/6/2015 13.3 ### 10.6 -20.30% -2.7 -20.30% 1
KAC Long ### 8.6 ### 10.4 20.93% 139.33 20.93% 77.407
KAC Long ### 10 ### 10.4 4.00% 26.63 4.00% 66.5767
KAC Long 3/2/2015 10 ### 10.4 4.00% 26.63 4.00% 66.5763
KAC Long 3/3/2015 10.1 ### 10.4 2.97% 19.78 2.97% 65.9194
KAC Long ### 10.7 ### 9.2 -14.02% -46.5 -14.02% 31
KAC Long ### 10.3 ### 9.2 -10.68% -16.5 -10.68% 15
KAC Long ### 9.2 ### 7.7 -16.30% -4.5 -16.30% 3
KAC Long ### 9.1 ### 7.7 -15.38% -102.43 -15.38% 73.1645
KAC Long ### 9.5 ### 7.7 -18.95% -126.15 -18.95% 70.0859
KAC Long ### 9.5 ### 7.7 -18.95% -5.4 -18.95% 3
KAC Long ### 9.2 ### 7.7 -16.30% -48 -16.30% 32
KAC Long ### 10.1 ### 7.7 -23.76% -158.23 -23.76% 65.9301
KAC Long ### 7.2 4/5/2016 8 11.11% 73.94 11.11% 92.431
KAC Long ### 6.9 4/5/2016 8 15.94% 106.1 15.94% 96.4515
KAC Long ### 7.7 4/5/2016 8 3.90% 25.93 3.90% 86.4397
KAC Long ### 8.1 4/5/2016 8 -1.23% -1.9 -1.23% 19
KAC Long ### 8.6 4/5/2016 8 -6.98% -24.6 -6.98% 41
KAC Long 5/9/2016 9.2 ### 7.6 -17.39% -115.76 -17.39% 72.3503
KAC Long ### 6.29 ### 4.9 -22.10% -1.39 -22.10% 1
KAC Long ### 3.8 ### 12.55 230.26% 140 230.26% 16
KAC Long 1/4/2017 4.57 ### 12.55 174.62% 31.92 174.62% 4
KAC Long 1/5/2017 4.88 ### 12.55 157.17% 7.67 157.17% 1
KAC Long 1/6/2017 5.22 ### 12.55 140.42% 227.23 140.42% 31
KAC Long ### 16 ### 14 -12.50% -83.23 -12.50% 41.6135
KAC Long ### 12.1 5/5/2017 16.3 34.71% 231.09 34.71% 55.0215
KAC Long ### 13.65 5/5/2017 16.3 19.41% 129.26 19.41% 48.7755
KAC Long ### 14.6 5/5/2017 16.3 11.64% 77.53 11.64% 45.6039
KAC Long ### 15.6 5/5/2017 16.3 4.49% 29.88 4.49% 42.6848
KAC Long ### 16.65 5/5/2017 16.3 -2.10% -14 -2.10% 39.999
KAC Long ### 19.3 7/3/2017 25.5 32.12% 213.97 32.12% 34.511
KAC Long 6/2/2017 20.4 7/3/2017 25.5 25.00% 166.52 25.00% 32.6512
KAC Long 6/5/2017 23.1 7/3/2017 25.5 10.39% 69.21 10.39% 28.8373
KAC Long 6/6/2017 24.25 7/3/2017 25.5 5.15% 34.34 5.15% 27.4715
KAC Long 6/7/2017 25.9 7/3/2017 25.5 -1.54% -2 -1.54% 5
KBC Long 1/8/2010 47.67 ### 37.33 -21.69% -144.61 -21.69% 13.985
KBC Long 9/7/2010 35.1 ### 30.4 -13.39% -89.26 -13.39% 18.9906
KBC Long 9/9/2010 36.2 ### 30.4 -16.02% -106.8 -16.02% 18.4139
KBC Long ### 36.9 ### 30.4 -17.62% -117.42 -17.62% 18.0651
KBC Long ### 33.4 ### 32.5 -2.69% -17.96 -2.69% 19.9509
KBC Long ### 34.9 ### 32.5 -6.88% -45.82 -6.88% 19.0937
KBC Long ### 34.2 ### 32.5 -4.97% -33.12 -4.97% 19.4848
KBC Long ### 36.6 ### 32.5 -11.20% -74.66 -11.20% 18.2091
KBC Long ### 37.2 ### 32.5 -12.63% -84.2 -12.63% 17.9156
KBC Long ### 19.5 7/4/2011 16 -17.95% -119.57 -17.95% 34.1636
KBC Long ### 13.2 ### 14 6.06% 40.37 6.06% 50.463
KBC Long ### 14.1 ### 14 -0.71% -4.72 -0.71% 47.2426
KBC Long ### 14 ### 14 0.00% 0 0.00% 47.5815
KBC Long 9/1/2011 15.2 ### 14 -7.89% -52.6 -7.89% 43.8298
KBC Long 9/5/2011 14.8 ### 14 -5.41% -36.01 -5.41% 45.017
KBC Long ### 12.9 ### 11.3 -12.40% -82.61 -12.40% 51.6338
KBC Long ### 13.5 ### 11.3 -16.30% -108.55 -16.30% 49.34
KBC Long ### 13.6 ### 11.3 -16.91% -112.65 -16.91% 48.9797
KBC Long 2/3/2012 12.7 ### 14.2 11.81% 78.65 11.81% 52.431
KBC Long 2/8/2012 13.5 ### 14.2 5.19% 34.53 5.19% 49.3255
KBC Long 2/9/2012 14 ### 14.2 1.43% 9.51 1.43% 47.5653
KBC Long ### 13.5 ### 14.2 5.19% 34.53 5.19% 49.3248
KBC Long ### 14.1 ### 14.2 0.71% 4.72 0.71% 47.2297
KBC Long ### 15.8 ### 13.7 -13.29% -88.52 -13.29% 42.1507
KBC Long ### 18 ### 13.7 -23.89% -159.11 -23.89% 37.0018
KBC Long 6/8/2012 13.3 ### 11 -17.29% -115.14 -17.29% 50.0614
KBC Long ### 6.2 ### 5.2 -16.13% -107.38 -16.13% 107.377
KBC Long ### 6.7 ### 5.2 -22.39% -149.05 -22.39% 99.3662
KBC Long ### 6.6 ### 5.2 -21.21% -141.22 -21.21% 100.873
KBC Long ### 5.7 ### 9.5 66.67% 443.65 66.67% 116.75
KBC Long 1/2/2013 6.1 ### 9.5 55.74% 370.93 55.74% 109.097
KBC Long 1/3/2013 6.4 ### 9.5 48.44% 322.35 48.44% 103.985
KBC Long 1/4/2013 6.3 ### 9.5 50.79% 338.06 50.79% 105.643
KBC Long 1/7/2013 6.9 ### 9.5 37.68% 250.82 37.68% 96.4702
KBC Long 5/7/2013 7.7 ### 7.4 -3.90% -25.97 -3.90% 86.5747
KBC Long ### 8.3 ### 7.4 -10.84% -72.29 -10.84% 80.3183
KBC Long ### 8.2 ### 7.4 -9.76% -65.04 -9.76% 81.2999
KBC Long ### 8.7 ### 7.4 -14.94% -99.63 -14.94% 76.6377
KBC Long ### 8 ### 7.4 -7.50% -50 -7.50% 83.3333
KBC Long ### 7.6 ### 12 57.89% 385.82 57.89% 87.6863
KBC Long ### 7.9 ### 12 51.90% 345.87 51.90% 84.3587
KBC Long ### 7.9 ### 12 51.90% 345.88 51.90% 84.3616
KBC Long ### 8.4 ### 12 42.86% 285.65 42.86% 79.3475
KBC Long ### 8.5 ### 12 41.18% 274.46 41.18% 78.4167
KBC Long ### 10 ### 14.7 47.00% 313.73 47.00% 66.7508
KBC Long ### 10.2 ### 14.7 44.12% 294.49 44.12% 65.4433
KBC Long ### 10.7 ### 14.7 37.38% 249.55 37.38% 62.3872
KBC Long ### 10.8 ### 14.7 36.11% 241.07 36.11% 61.8124
KBC Long ### 10.8 ### 14.7 36.11% 241.07 36.11% 61.814
KBC Long ### 14.5 ### 12 -17.24% -115.24 -17.24% 46.0966
KBC Long ### 13 ### 16 23.08% 154.23 23.08% 51.4096
KBC Long ### 13.6 ### 16 17.65% 117.94 17.65% 49.143
KBC Long ### 13.6 ### 16 17.65% 117.94 17.65% 49.1435
KBC Long 5/4/2016 13.6 ### 16 17.65% 117.95 17.65% 49.1445
KBC Long ### 14.8 ### 16 8.11% 54.2 8.11% 45.1692
KBC Open Long ### 16.7 ### 15.3 -8.38% -56.06 -8.38% 40.0419
KBC Open Long ### 17.1 ### 15.3 -10.53% -70.39 -10.53% 39.106
KDC Long 1/5/2010 15.591 ### 14.681 -5.84% -38.91 -5.84% 42.7597
KDC Long 1/7/2010 17.001 ### 14.681 -13.65% -90.98 -13.65% 39.2146
KDC Long 1/8/2010 17.351 ### 14.681 -15.39% -102.59 -15.39% 38.4247
KDC Long ### 11.277 ### 10.006 -11.27% -75.12 -11.27% 59.1036
KDC Long ### 11.773 ### 10.006 -15.01% -100.04 -15.01% 56.6147
KDC Long ### 11.926 ### 10.006 -16.10% -107.31 -16.10% 55.8899
KDC Long 9/1/2011 12.052 ### 10.006 -16.98% -113.16 -16.98% 55.3071
KDC Long ### 9.511 ### 12.61 32.58% 217.09 32.58% 70.0503
KDC Long 2/3/2012 9.914 ### 12.61 27.19% 181.18 27.19% 67.2038
KDC Long 2/6/2012 9.727 ### 12.61 29.64% 197.48 29.64% 68.4993
KDC Long ### 10.222 ### 12.61 23.36% 155.66 23.36% 65.1847
KDC Long ### 10.533 ### 12.61 19.72% 131.4 19.72% 63.2653
KDC Long ### 12.671 ### 22.844 80.29% 535.37 80.29% 52.627
KDC Long ### 12.988 ### 22.844 75.89% 506.04 75.89% 51.3436
KDC Long ### 13.267 ### 22.844 72.19% 481.4 72.19% 50.2661
KDC Long ### 13.701 ### 22.844 66.73% 445.06 66.73% 48.6782
KDC Long ### 13.661 ### 22.844 67.22% 448.32 67.22% 48.8202
KDC Long ### 27.708 ### 28.9 4.30% 28.76 4.30% 24.1247
KDC Long ### 28.559 ### 28.9 1.19% 7.98 1.19% 23.4063
KDC Long ### 29.199 ### 28.9 -1.02% -6.85 -1.02% 22.8937
KDC Long ### 29.625 ### 28.9 -2.45% -16.36 -2.45% 22.5651
KDC Long ### 30.263 ### 28.9 -4.50% -30.11 -4.50% 22.0906
KDC Long ### 24.233 ### 20.576 -15.09% -100.87 -15.09% 27.5837
KDC Long ### 26.433 ### 20.576 -22.16% -148.11 -22.16% 25.2884
KDC Long ### 26.694 ### 20.576 -22.92% -153.21 -22.92% 25.0422
KDC Long ### 25.049 1/4/2016 22.186 -11.43% -76.37 -11.43% 26.6744
KDC Long ### 26.122 1/4/2016 22.186 -15.07% -100.68 -15.07% 25.5795
KDC Long 3/8/2016 22.544 ### 30.88 36.98% 247.02 36.98% 29.6332
KDC Long ### 22.992 ### 30.88 34.31% 229.2 34.31% 29.0562
KDC Long ### 23.618 ### 30.88 30.75% 205.42 30.75% 28.2869
KDC Long ### 24.333 ### 30.88 26.91% 179.76 26.91% 27.4574
KDC Long 6/2/2016 24.436 ### 30.88 26.37% 176.19 26.37% 27.3421
KDC Open Long ### 36.67 ### 44.582 21.58% 144.29 21.58% 18.2368
KDC Open Long ### 37.635 ### 44.582 18.46% 123.44 18.46% 17.7694
KDC Open Long ### 39.082 ### 44.582 14.07% 94.12 14.07% 17.1123
KDC Open Long ### 40.53 ### 44.582 10.00% 66.87 10.00% 16.502
KDC Open Long ### 39.951 ### 44.582 11.59% 77.53 11.59% 16.7409
KDH Long 2/2/2010 29.53 2/8/2010 26.872 -9.00% -60.01 -9.00% 22.5759
KDH Long ### 29.823 ### 29.237 -1.96% -13.1 -1.96% 22.3528
KDH Long ### 31.009 ### 29.237 -5.71% -38.1 -5.71% 21.4984
KDH Long ### 33.667 ### 29.237 -13.16% -87.72 -13.16% 19.8024
KDH Long ### 32.481 ### 29.237 -9.99% -66.59 -9.99% 20.5269
KDH Long ### 33.667 ### 29.237 -13.16% -87.72 -13.16% 19.8019
KDH Long 9/7/2010 27.582 ### 24.449 -11.36% -75.7 -11.36% 24.1618
KDH Long ### 28.35 ### 24.449 -13.76% -91.7 -13.76% 23.5077
KDH Long ### 29.53 ### 24.449 -17.21% -114.68 -17.21% 22.5696
KDH Long ### 29.237 ### 24.449 -16.38% -109.14 -16.38% 22.7953
KDH Long ### 26.533 ### 23.097 -12.95% -86.27 -12.95% 25.1072
KDH Long 2/9/2011 27.124 ### 23.097 -14.85% -98.91 -14.85% 24.5605
KDH Long 3/7/2012 12.851 ### 11.727 -8.75% -58.26 -8.75% 51.8284
KDH Long 3/9/2012 13.029 ### 11.727 -9.99% -66.56 -9.99% 51.1219
KDH Long ### 13.444 ### 11.727 -12.77% -85.07 -12.77% 49.5452
KDH Long ### 6.971 ### 5.668 -18.69% -124.47 -18.69% 95.5253
KDH Long ### 5.994 ### 6.254 4.34% 28.88 4.34% 111.082
KDH Long ### 6.775 ### 6.254 -7.69% -51.21 -7.69% 98.2851
KDH Long ### 6.84 ### 6.254 -8.57% -57.05 -8.57% 97.3538
KDH Long ### 7.491 ### 6.254 -16.51% -109.98 -16.51% 88.9063
KDH Long ### 6.645 3/5/2014 9.577 44.12% 293.73 44.12% 100.18
KDH Long ### 6.905 3/5/2014 9.577 38.70% 257.61 38.70% 96.41
KDH Long ### 7.101 3/5/2014 9.577 34.87% 232.13 34.87% 93.7507
KDH Long ### 6.905 3/5/2014 9.577 38.70% 257.62 38.70% 96.4143
KDH Long ### 7.231 3/5/2014 9.577 32.44% 216.01 32.44% 92.074
KDH Long ### 12.442 ### 12.703 2.10% 13.98 2.10% 53.5714
KDH Long ### 12.638 ### 12.703 0.51% 3.43 0.51% 52.7414
KDH Long ### 13.029 ### 12.703 -2.50% -16.68 -2.50% 51.1605
KDH Long ### 14.137 ### 12.703 -10.14% -67.63 -10.14% 47.1585
KDH Long ### 14.266 ### 12.703 -10.96% -73.05 -10.96% 46.7344
KDH Long ### 13.876 5/5/2015 12.964 -6.57% -43.8 -6.57% 48.0284
KDH Long ### 14.462 5/5/2015 12.964 -10.36% -69.03 -10.36% 46.0836
KDH Long ### 14.527 5/5/2015 12.964 -10.76% -71.71 -10.76% 45.8783
KDH Long ### 14.788 5/5/2015 12.964 -12.33% -82.21 -12.33% 45.0692
KDH Long ### 15.244 5/5/2015 12.964 -14.96% -99.7 -14.96% 43.7262
KDH Open Long ### 15.061 ### 28.15 86.91% 578.97 86.91% 44.2333
KDH Open Long ### 15.81 ### 28.15 78.05% 520 78.05% 42.139
KDH Open Long ### 15.735 ### 28.15 78.90% 525.65 78.90% 42.3398
KDH Open Long ### 16.034 ### 28.15 75.56% 503.44 75.56% 41.5518
KDH Open Long ### 16.484 ### 28.15 70.77% 471.55 70.77% 40.4206
KHA Long 1/5/2010 14.452 ### 11.873 -17.85% -118.97 -17.85% 46.1297
KHA Long 1/8/2010 15.475 ### 11.873 -23.28% -155.18 -23.28% 43.0809
KHA Long ### 6.278 ### 5.366 -14.53% -96.82 -14.53% 106.162
KHA Long ### 5.254 ### 6.463 23.01% 153.35 23.01% 126.84
KHA Long ### 5.56 ### 6.463 16.24% 108.24 16.24% 119.863
KHA Long 2/1/2012 5.56 ### 6.463 16.24% 108.24 16.24% 119.864
KHA Long ### 5.621 ### 6.463 14.98% 99.83 14.98% 118.566
KHA Long ### 5.499 ### 6.463 17.53% 116.84 17.53% 121.2
KHA Long ### 7.206 5/9/2014 16.304 126.26% 841.89 126.26% 92.5354
KHA Long ### 7.277 5/9/2014 16.304 124.05% 827.2 124.05% 91.6362
KHA Long ### 7.912 5/9/2014 16.304 106.07% 707.36 106.07% 84.2899
KHA Long ### 8.054 5/9/2014 16.304 102.43% 683.2 102.43% 82.8121
KHA Long ### 8.62 5/9/2014 16.304 89.14% 594.62 89.14% 77.3841
KHA Long ### 18.757 ### 25.228 34.50% 230.88 34.50% 35.6798
KHA Long ### 18.84 ### 25.228 33.91% 226.92 33.91% 35.5232
KHA Long ### 20.262 ### 25.228 24.51% 164.04 24.51% 33.0331
KHA Long ### 20.262 ### 25.228 24.51% 164.04 24.51% 33.0331
KHA Long ### 20.262 ### 25.228 24.51% 4.97 24.51% 1
KHA Long ### 28.804 ### 26.853 -6.77% -45.37 -6.77% 23.2528
KHA Long ### 27.132 1/6/2016 26.666 -1.72% -11.5 -1.72% 24.6846
KHA Long ### 27.689 1/6/2016 26.666 -3.69% -6.14 -3.69% 6
KHA Long ### 27.595 1/6/2016 26.666 -3.37% -22.55 -3.37% 24.2722
KHA Long ### 29.361 1/6/2016 26.666 -9.18% -2.7 -9.18% 1
KHA Long ### 29.793 ### 34.733 16.58% 111.05 16.58% 22.4789
KHA Long 2/1/2016 32.196 ### 34.733 7.88% 52.77 7.88% 20.8016
KHA Long ### 31.235 ### 34.733 11.20% 75 11.20% 21.4418
KHA Long ### 31.427 ### 34.733 10.52% 70.45 10.52% 21.3111
KHA Long ### 31.715 ### 34.733 9.52% 63.74 9.52% 21.1194
KHA Long ### 36.099 ### 35.562 -1.49% -9.97 -1.49% 18.5591
KHA Long ### 36.294 ### 35.562 -2.02% -13.51 -2.02% 18.4598
KHA Long ### 39.026 ### 35.562 -8.88% -59.47 -8.88% 17.1689
KHA Long ### 38.245 ### 35.562 -7.02% -47 -7.02% 17.5195
KHA Long 1/3/2017 43.806 ### 37.8 -13.71% -91.84 -13.71% 15.2919
KHA Open Long 5/9/2017 36.4 ### 34.5 -5.22% -34.96 -5.22% 18.4015
KHA Open Long ### 35.75 ### 34.5 -3.50% -23.42 -3.50% 18.7368
KHA Open Long ### 36.55 ### 34.5 -5.61% -10.25 -5.61% 5
KHA Open Long 6/1/2017 38.9 ### 34.5 -11.31% -75.77 -11.31% 17.2209
KHA Open Long 6/9/2017 37.2 ### 34.5 -7.26% -48.62 -7.26% 18.0091
KHP Long ### 5.597 ### 4.926 -11.99% -79.92 -11.99% 119.111
KHP Long ### 4.197 ### 4.885 16.39% 109.28 16.39% 158.831
KHP Long ### 4.477 ### 4.885 9.11% 60.75 9.11% 148.901
KHP Long 3/6/2012 4.588 ### 4.885 6.47% 43.15 6.47% 145.299
KHP Long ### 4.477 ### 4.885 9.11% 60.75 9.11% 148.902
KHP Long ### 4.588 ### 4.885 6.47% 43.16 6.47% 145.309
KHP Long ### 6.101 5/9/2014 9.707 59.11% 394.13 59.11% 109.298
KHP Long ### 6.358 5/9/2014 9.707 52.67% 351.25 52.67% 104.881
KHP Long ### 6.678 5/9/2014 9.707 45.36% 302.48 45.36% 99.8623
KHP Long ### 6.678 5/9/2014 9.707 45.36% 302.49 45.36% 99.8636
KHP Long ### 7.127 5/9/2014 9.707 36.20% 241.46 36.20% 93.5896
KHP Long 4/8/2016 10.929 ### 9.443 -13.60% -90.81 -13.60% 61.1114
KHP Long ### 11.47 ### 10.727 -6.48% -43.26 -6.48% 58.2237
KHP Long ### 12.526 ### 10.727 -14.36% -95.92 -14.36% 53.316
KHP Long ### 12.526 ### 10.727 -14.36% -95.92 -14.36% 53.3184
KHP Long ### 12.526 ### 10.727 -14.36% -95.92 -14.36% 53.3204
KHP Long ### 12.802 ### 10.727 -16.21% -108.26 -16.21% 52.1721
KMR Long 1/5/2010 9.223 ### 7.537 -18.28% -121.87 -18.28% 72.2831
KMR Long 1/6/2010 8.703 ### 7.537 -13.40% -89.32 -13.40% 76.6005
KMR Long 3/9/2010 9.099 ### 8.38 -7.90% -52.67 -7.90% 73.2527
KMR Long ### 9.487 ### 8.38 -11.67% -77.78 -11.67% 70.2588
KMR Long 4/6/2010 9.677 ### 8.38 -13.40% -89.34 -13.40% 68.8806
KMR Long ### 10.132 ### 8.38 -17.29% -115.26 -17.29% 65.7879
KMR Long ### 9.81 ### 8.38 -14.58% -97.17 -14.58% 67.9528
KMR Long ### 6.314 ### 6.004 -4.91% -32.71 -4.91% 105.518
KMR Long ### 6.628 ### 6.004 -9.41% -62.73 -9.41% 100.522
KMR Long ### 7.091 ### 6.004 -15.33% -102.14 -15.33% 93.963
KMR Long ### 6.942 ### 6.004 -13.51% -90.04 -13.51% 95.9868
KMR Long ### 6.703 ### 6.004 -10.43% -69.48 -10.43% 99.399
KMR Long ### 4.055 8/2/2011 3.586 -11.57% -77.03 -11.57% 164.242
KMR Long ### 4.366 8/2/2011 3.586 -17.87% -118.99 -17.87% 152.548
KMR Long ### 4.288 8/2/2011 3.586 -16.37% -109.04 -16.37% 155.321
KMR Long ### 4.364 8/2/2011 3.586 -17.83% -118.74 -17.83% 152.622
KMR Long ### 4.132 ### 3.898 -5.66% -37.7 -5.66% 161.113
KMR Long ### 4.523 ### 3.898 -13.82% -91.99 -13.82% 147.19
KMR Long ### 4.366 ### 3.898 -10.72% -71.36 -10.72% 152.487
KMR Long 3/6/2012 2.885 ### 3.898 35.11% 233.7 35.11% 230.705
KMR Long 3/8/2012 2.885 ### 3.898 35.11% 233.71 35.11% 230.709
KMR Long ### 3.119 ### 3.898 24.98% 166.25 24.98% 213.412
KMR Long ### 3.275 ### 3.898 19.02% 126.63 19.02% 203.253
KMR Long ### 3.119 ### 3.898 24.98% 166.25 24.98% 213.413
KMR Long ### 3.636 ### 2.893 -20.43% -136.14 -20.43% 183.224
KMR Long ### 2.396 2/5/2013 2.562 6.93% 46.15 6.93% 278.009
KMR Long ### 2.479 2/5/2013 2.562 3.35% 22.3 3.35% 268.707
KMR Long 1/2/2013 2.645 2/5/2013 2.562 -3.14% -20.9 -3.14% 251.855
KMR Long 1/3/2013 2.727 2/5/2013 2.562 -6.05% -40.31 -6.05% 244.293
KMR Long 1/4/2013 2.645 2/5/2013 2.562 -3.14% -20.9 -3.14% 251.861
KMR Long 7/5/2013 2.232 ### 1.984 -11.11% -74.01 -11.11% 298.432
KMR Long 8/7/2013 2.396 ### 1.984 -17.20% -114.54 -17.20% 278.012
KMR Long 8/8/2013 2.479 ### 1.984 -19.97% -133.01 -19.97% 268.711
KMR Long 8/9/2013 2.314 ### 1.984 -14.26% -95 -14.26% 287.865
KMR Long ### 2.396 ### 6.612 175.96% 1171.58 175.96% 277.89
KMR Long ### 2.479 ### 6.612 166.72% 1110.09 166.72% 268.592
KMR Long ### 2.81 ### 6.612 135.30% 900.98 135.30% 236.975
KMR Long ### 2.975 ### 6.612 122.25% 814.15 122.25% 223.852
KMR Long ### 3.058 ### 6.612 116.22% 774.08 116.22% 217.804
KMR Long ### 6.612 ### 6.281 -5.01% -33.49 -5.01% 101.18
KMR Long ### 7.273 ### 6.281 -13.64% -91.25 -13.64% 91.9869
KMR Long ### 7.273 ### 6.281 -13.64% -91.25 -13.64% 91.9907
KMR Long ### 7.273 ### 6.281 -13.64% -91.26 -13.64% 91.9929
KMR Long ### 7.438 ### 6.281 -15.56% -104.08 -15.56% 89.9528
KMR Long ### 4.38 ### 6.364 45.30% 302.91 45.30% 152.678
KMR Long ### 5.041 ### 6.364 26.24% 175.52 26.24% 132.67
KMR Long ### 4.876 ### 6.364 30.52% 204.09 30.52% 137.155
KMR Long ### 4.876 ### 6.364 30.52% 204.09 30.52% 137.155
KMR Long ### 4.545 ### 4.9 7.81% 52.28 7.81% 147.265
KMR Long ### 4.818 ### 4.9 1.70% 11.39 1.70% 138.923
KMR Long ### 4.909 ### 4.9 -0.18% -1.23 -0.18% 136.355
KMR Long 6/1/2015 4.818 ### 4.9 1.70% 11.39 1.70% 138.93
KMR Long 6/9/2015 5.182 ### 4.9 -5.44% -36.43 -5.44% 129.186
KMR Long ### 5.2 1/8/2016 4.1 -21.15% -141.59 -21.15% 128.72
KMR Long 3/1/2016 4.3 ### 6.2 44.19% 295.72 44.19% 155.64
KMR Long 3/3/2016 4.3 ### 6.2 44.19% 295.72 44.19% 155.642
KMR Long ### 4.6 ### 6.2 34.78% 232.8 34.78% 145.498
KMR Long ### 4.8 ### 6.2 29.17% 195.23 29.17% 139.453
KMR Long ### 4.7 ### 6.2 31.91% 213.62 31.91% 142.412
KMR Open Long 6/8/2017 5.29 ### 4.63 -12.48% -83.6 -12.48% 126.668
KPF Long 3/3/2016 8.546 3/4/2016 8.001 -6.38% -42.52 -6.38% 78.0092
KPF Long ### 7.819 7/7/2016 7.182 -8.15% -54.31 -8.15% 85.2588
KPF Long ### 8.273 7/7/2016 7.182 -13.19% -87.92 -13.19% 80.5831
KPF Long ### 8.637 7/7/2016 7.182 -16.85% -112.31 -16.85% 77.1917
KPF Long ### 8.637 7/7/2016 7.182 -16.85% -112.32 -16.85% 77.1934
KPF Long ### 8.819 7/7/2016 7.182 -18.56% -123.76 -18.56% 75.603
KPF Long ### 6.364 ### 9 41.42% 275.99 41.42% 104.7
KPF Long ### 7 ### 9 28.57% 190.38 28.57% 95.191
KPF Long ### 7.091 ### 9 26.92% 179.4 26.92% 93.9737
KPF Long ### 7.364 ### 9 22.22% 148.05 22.22% 90.4969
KPF Long ### 7.5 ### 9 20.00% 133.29 20.00% 88.8608
KSA Long ### 40.193 ### 38.111 -5.18% -34.53 -5.18% 16.5866
KSA Long ### 34.511 ### 31.529 -8.64% -57.6 -8.64% 19.3168
KSA Long ### 36.729 ### 31.529 -14.16% -94.38 -14.16% 18.1507
KSA Long ### 36.039 ### 31.529 -12.51% -83.43 -12.51% 18.4982
KSA Long ### 38.802 ### 31.529 -18.74% -124.97 -18.74% 17.1829
KSA Long ### 38.111 ### 31.529 -17.27% -115.15 -17.27% 17.4943
KSA Long ### 34.648 ### 33.266 -3.99% -26.58 -3.99% 19.2313
KSA Long ### 37.766 ### 33.266 -11.92% -79.4 -11.92% 17.644
KSA Long ### 39.502 ### 33.266 -15.79% -105.2 -15.79% 16.8692
KSA Long ### 35.684 ### 33.266 -6.78% -45.15 -6.78% 18.6732
KSA Long ### 38.457 ### 33.266 -13.50% -89.95 -13.50% 17.3286
KSA Long ### 12.093 ### 10.356 -14.36% -95.68 -14.36% 55.0811
KSA Long ### 11.259 ### 10.258 -8.89% -59.21 -8.89% 59.1555
KSA Long 9/1/2011 11.76 ### 10.258 -12.77% -85.07 -12.77% 56.6365
KSA Long ### 12.844 ### 10.258 -20.13% -134.11 -20.13% 51.86
KSA Long ### 11.926 ### 10.258 -13.99% -93.16 -13.99% 55.8526
KSA Long ### 4.003 ### 6.839 70.85% 471.69 70.85% 166.321
KSA Long 2/1/2012 4.003 ### 6.839 70.85% 471.69 70.85% 166.324
KSA Long 2/3/2012 4.337 ### 6.839 57.69% 384.11 57.69% 153.521
KSA Long 2/9/2012 4.42 ### 6.839 54.73% 364.41 54.73% 150.647
KSA Long ### 4.504 ### 6.839 51.84% 345.23 51.84% 147.851
KSA Long ### 8.257 ### 15.179 83.83% 559.28 83.83% 80.7972
KSA Long ### 9.591 ### 15.179 58.26% 388.73 58.26% 69.5644
KSA Long ### 9.591 ### 15.179 58.26% 388.74 58.26% 69.5667
KSA Long ### 9.174 ### 15.179 65.46% 436.7 65.46% 72.7222
KSA Long 6/8/2012 12.343 ### 10.675 -13.51% -90.32 -13.51% 54.146
KSA Long ### 13.344 ### 10.675 -20.00% -133.68 -20.00% 50.0859
KSA Long ### 13.011 ### 10.675 -17.95% -120 -17.95% 51.3698
KSA Long ### 13.177 ### 10.675 -18.99% -126.91 -18.99% 50.7226
KSA Long ### 9.001 ### 8.91 -1.01% -6.75 -1.01% 74.2152
KSA Long 1/2/2013 9.728 ### 8.91 -8.41% -56.17 -8.41% 68.6707
KSA Long 1/3/2013 9.819 ### 8.91 -9.26% -61.85 -9.26% 68.037
KSA Long ### 10.819 ### 8.91 -17.64% -117.89 -17.64% 61.7531
KSA Long ### 10.728 ### 8.91 -16.95% -113.23 -16.95% 62.2837
KSA Long ### 10.182 ### 8.546 -16.07% -107.29 -16.07% 65.5837
KSA Long ### 10.91 ### 8.546 -21.67% -144.7 -21.67% 61.2089
KSA Long ### 8 4/3/2014 9.455 18.19% 121.42 18.19% 83.4507
KSA Long ### 8 4/3/2014 9.455 18.19% 121.42 18.19% 83.4526
KSA Long ### 8.546 4/3/2014 9.455 10.64% 71.02 10.64% 78.1262
KSA Long ### 8.819 4/3/2014 9.455 7.21% 48.15 7.21% 75.7128
KSA Long ### 8.819 4/3/2014 9.455 7.21% 48.15 7.21% 75.715
KSA Long ### 7.455 ### 11.1 48.89% 326.55 48.89% 89.5881
KSA Long ### 8 ### 11.1 38.75% 258.82 38.75% 83.4889
KSA Long ### 7.819 ### 11.1 41.96% 280.26 41.96% 85.4203
KSA Long 7/2/2014 8.1 ### 11.1 37.04% 247.38 37.04% 82.4616
KSA Long 1/7/2015 10.2 4/2/2015 8.6 -15.69% -104.88 -15.69% 65.5511
KSA Long ### 7.3 ### 6 -17.81% -119.06 -17.81% 91.5823
KSA Long 6/9/2015 7.6 ### 6 -21.05% -140.75 -21.05% 87.9705
KSA Long ### 7.5 ### 6 -20.00% -133.71 -20.00% 89.1426
KSA Long ### 4.7 6/3/2016 5.6 19.15% 127.97 19.15% 142.189
KSA Long ### 4.8 6/3/2016 5.6 16.67% 111.38 16.67% 139.229
KSA Long ### 5.2 6/3/2016 5.6 7.69% 51.41 7.69% 128.53
KSA Long ### 5.5 6/3/2016 5.6 1.82% 12.15 1.82% 121.532
KSA Long ### 5.8 6/3/2016 5.6 -3.45% -23.05 -3.45% 115.263
KSA Long ### 1.69 ### 1.7 0.59% 3.96 0.59% 395.547
KSA Long ### 2.05 ### 1.7 -17.07% -114.14 -17.07% 326.115
KSA Long ### 2.19 ### 1.7 -22.37% -149.59 -22.37% 305.283
KSA Long ### 1.88 ### 1.7 -9.57% -64 -9.57% 355.556
KSA Open Long ### 1.85 ### 2.3 24.32% 162.55 24.32% 361.221
KSA Open Long ### 2.02 ### 2.3 13.86% 92.63 13.86% 330.826
KSA Open Long ### 2.15 ### 2.3 6.98% 46.63 6.98% 310.835
KSA Open Long ### 2.1 ### 2.3 9.52% 63.65 9.52% 318.267
KSA Open Long ### 1.93 ### 2.3 19.17% 128.11 19.17% 346.238
KSB Long ### 5.225 ### 7.347 40.61% 4.24 40.61% 2
KSB Long ### 5.758 ### 7.347 27.60% 3.18 27.60% 2
KSB Long ### 6.043 ### 7.347 21.58% 2.61 21.58% 2
KSB Long ### 6.338 ### 7.347 15.92% 2.02 15.92% 2
KSB Long ### 6.634 ### 7.347 10.75% 71.65 10.75% 100.493
KSB Long 1/6/2011 7.599 ### 6.575 -13.48% -89.84 -13.48% 87.7382
KSB Long ### 7.72 ### 6.575 -14.83% -68.7 -14.83% 60
KSB Long ### 7.62 ### 6.019 -21.01% -140.06 -21.01% 87.4825
KSB Long ### 5.322 ### 6.261 17.64% 28.17 17.64% 30
KSB Long ### 5.567 ### 6.261 12.47% 83.09 12.47% 119.728
KSB Long ### 5.774 ### 6.261 8.43% 0.49 8.43% 1
KSB Long ### 5.877 ### 6.261 6.53% 11.52 6.53% 30
KSB Long ### 6.161 ### 6.261 1.62% 10 1.62% 100
KSB Long ### 5.016 ### 5.704 13.72% 6.88 13.72% 10
KSB Long ### 5.294 ### 5.704 7.74% 0.41 7.74% 1
KSB Long 2/1/2012 5.294 ### 5.704 7.74% 51.63 7.74% 125.919
KSB Long 2/6/2012 5.566 ### 5.704 2.48% 4.83 2.48% 35
KSB Long 2/7/2012 5.5 ### 5.704 3.71% 24.73 3.71% 121.206
KSB Long 1/2/2013 4.871 ### 5.028 3.22% 21.49 3.22% 136.865
KSB Long ### 4.997 ### 5.028 0.62% 4.14 0.62% 133.416
KSB Long ### 4.972 ### 5.028 1.13% 7.51 1.13% 134.09
KSB Long ### 5.302 ### 5.028 -5.17% -34.46 -5.17% 125.76
KSB Long ### 5.074 ### 5.028 -0.91% -6.04 -0.91% 131.409
KSB Long ### 5.498 5/9/2014 7.745 40.87% 272.46 40.87% 121.256
KSB Long ### 5.719 5/9/2014 7.745 35.43% 236.18 35.43% 116.574
KSB Long ### 5.775 5/9/2014 7.745 34.11% 227.43 34.11% 115.445
KSB Long ### 5.858 5/9/2014 7.745 32.21% 214.76 32.21% 113.811
KSB Long ### 5.941 5/9/2014 7.745 30.37% 202.46 30.37% 112.228
KSB Long ### 8.093 ### 37.059 357.91% 2388.85 357.91% 82.4707
KSB Long ### 8.535 ### 37.059 334.20% 2230.65 334.20% 78.2026
KSB Long ### 8.03 ### 37.059 361.51% 2412.91 361.51% 83.1207
KSB Long 7/1/2014 8.662 ### 37.059 327.83% 56.79 327.83% 2
KSB Long ### 8.915 ### 37.059 315.69% 1491.63 315.69% 53
KSB Long 9/6/2016 35.951 ### 32.012 -10.96% -73.75 -10.96% 18.7243
KSB Long ### 37.183 ### 32.012 -13.91% -93.62 -13.91% 18.1043
KSB Long ### 37.675 ### 32.012 -15.03% -101.19 -15.03% 17.8682
KSB Open Long ### 37.25 ### 53.1 42.55% 286.35 42.55% 18.0665
KSB Open Long ### 40 ### 53.1 32.75% 220.4 32.75% 16.8248
KSB Open Long ### 39.7 ### 53.1 33.75% 227.16 33.75% 16.9521
KSB Open Long ### 39.3 ### 53.1 35.11% 236.32 35.11% 17.1247
KSB Open Long 4/5/2017 40.6 ### 53.1 30.79% 207.22 30.79% 16.5776
KSH Long 3/3/2010 42.21 ### 48.43 14.74% 98.24 14.74% 15.794
KSH Long 3/5/2010 43.24 ### 48.43 12.00% 80.02 12.00% 15.4181
KSH Long 3/8/2010 47.57 ### 48.43 1.81% 12.05 1.81% 14.0156
KSH Long 3/9/2010 46.7 ### 48.43 3.70% 24.7 3.70% 14.2774
KSH Long ### 46.7 ### 48.43 3.70% 24.7 3.70% 14.2786
KSH Long 9/7/2010 38.92 ### 33.11 -14.93% -99.54 -14.93% 17.1333
KSH Long ### 40.65 ### 33.11 -18.55% -123.69 -18.55% 16.4046
KSH Long ### 31.14 ### 32.211 3.44% 22.93 3.44% 21.409
KSH Long ### 30.51 ### 32.211 5.58% 37.17 5.58% 21.8515
KSH Long ### 34.89 ### 32.211 -7.68% -51.2 -7.68% 19.1102
KSH Long ### 35.79 ### 32.211 -10.00% -66.68 -10.00% 18.6308
KSH Long ### 36.59 ### 32.211 -11.97% -79.81 -11.97% 18.2251
KSH Long ### 28.095 ### 26.842 -4.46% -29.73 -4.46% 23.7261
KSH Long ### 30.153 ### 26.842 -10.98% -3.31 -10.98% 1
KSH Long ### 28.721 ### 26.842 -6.54% -43.61 -6.54% 23.2101
KSH Long ### 31.316 ### 26.842 -14.29% -95.25 -14.29% 21.2887
KSH Long ### 30.6 ### 26.842 -12.28% -81.87 -12.28% 21.7858
KSH Long 9/6/2011 15.658 ### 20.579 31.43% 209.44 31.43% 42.5608
KSH Long 9/8/2011 17.179 ### 20.579 19.79% 131.9 19.79% 38.7937
KSH Long 9/9/2011 17.895 ### 20.579 15.00% 99.96 15.00% 37.2428
KSH Long ### 18.789 ### 20.579 9.53% 63.5 9.53% 35.4732
KSH Long ### 19.774 ### 20.579 4.07% 27.14 4.07% 33.7099
KSH Long ### 6.4 ### 7.9 23.44% 156.27 23.44% 104.183
KSH Long 2/3/2012 6.9 ### 7.9 14.49% 96.64 14.49% 96.6356
KSH Long ### 6.8 ### 7.9 16.18% 107.86 16.18% 98.0578
KSH Long ### 7.2 ### 7.9 9.72% 64.83 9.72% 92.6129
KSH Long ### 7.2 ### 7.9 9.72% 64.83 9.72% 92.6139
KSH Long ### 9.7 ### 11.7 20.62% 137.55 20.62% 68.773
KSH Long ### 10.6 ### 11.7 10.38% 69.23 10.38% 62.9355
KSH Long ### 11.1 ### 11.7 5.41% 36.06 5.41% 60.1027
KSH Long ### 11.6 ### 11.7 0.86% 5.75 0.86% 57.5158
KSH Long ### 11.4 ### 11.7 2.63% 17.56 2.63% 58.5305
KSH Long ### 11.8 ### 9.2 -22.03% -147.03 -22.03% 56.5488
KSH Long ### 7 ### 6 -14.29% -95.31 -14.29% 95.3111
KSH Long ### 6.1 ### 6.8 11.48% 76.55 11.48% 109.363
KSH Long ### 6.3 ### 6.8 7.94% 52.95 7.94% 105.893
KSH Long ### 6.5 ### 6.8 4.62% 30.79 4.62% 102.642
KSH Long 1/2/2013 7 ### 6.8 -2.86% -19.06 -2.86% 95.3173
KSH Long 1/3/2013 7.3 ### 6.8 -6.85% -45.7 -6.85% 91.4097
KSH Long ### 6.1 8/8/2013 5.7 -6.56% -43.75 -6.56% 109.373
KSH Long ### 6.3 8/8/2013 5.7 -9.52% -63.54 -9.52% 105.906
KSH Long ### 6.5 8/8/2013 5.7 -12.31% -82.12 -12.31% 102.649
KSH Long ### 6.9 8/8/2013 5.7 -17.39% -116.05 -17.39% 96.7079
KSH Long ### 5.4 ### 5.2 -3.70% -24.7 -3.70% 123.514
KSH Long ### 5.4 ### 5.2 -3.70% -24 -3.70% 120
KSH Long ### 5.9 ### 5.2 -11.86% -79.14 -11.86% 113.055
KSH Long ### 5.5 ### 5.2 -5.45% -36.38 -5.45% 121.283
KSH Long ### 6 ### 5.2 -13.33% -88.95 -13.33% 111.181
KSH Long ### 6.1 ### 7.5 22.95% 153.04 22.95% 109.312
KSH Long ### 7 ### 7.5 7.14% 47.63 7.14% 95.2663
KSH Long ### 6.9 ### 7.5 8.70% 57.99 8.70% 96.6421
KSH Long ### 6.9 ### 7.5 8.70% 57.99 8.70% 96.646
KSH Long 7/7/2014 6.3 ### 18 185.71% 1238.75 185.71% 105.876
KSH Long ### 7 ### 18 157.14% 1048.2 157.14% 95.2911
KSH Long ### 7.4 ### 18 143.24% 955.53 143.24% 90.1441
KSH Long ### 7.9 ### 18 127.85% 852.9 127.85% 84.4455
KSH Long ### 8.4 ### 18 114.29% 762.53 114.29% 79.4306
KSH Long 1/7/2015 10.2 ### 10.2 0.00% 0 0.00% 65.7113
KSH Long ### 12 ### 10.2 -15.00% -100.55 -15.00% 55.8597
KSH Long ### 11.6 ### 10.2 -12.07% -80.89 -12.07% 57.7811
KSH Long ### 12 ### 10.2 -15.00% -100.55 -15.00% 55.8605
KSH Long ### 7.8 ### 6.3 -19.23% -128.86 -19.23% 85.9061
KSH Long ### 6.8 ### 5.5 -19.12% -128.08 -19.12% 98.5267
KSH Long ### 4.7 4/4/2016 4.2 -10.64% -71.27 -10.64% 142.531
KSH Long 3/8/2016 4.8 4/4/2016 4.2 -12.50% -83.74 -12.50% 139.568
KSH Long ### 5.4 4/4/2016 4.2 -22.22% -148.88 -22.22% 124.067
KSH Long ### 5.5 4/4/2016 4.2 -23.64% -158.37 -23.64% 121.822
KSH Long ### 4 ### 3.5 -12.50% -83.7 -12.50% 167.397
KSH Long ### 4.2 ### 3.5 -16.67% -111.6 -16.67% 159.431
KSH Long ### 1.7 ### 3.39 99.41% 665.52 99.41% 393.799
KSH Long ### 2.06 ### 3.39 64.56% 432.26 64.56% 325.009
KSH Long ### 2.2 ### 3.39 54.09% 362.17 54.09% 304.342
KSH Long ### 2.35 ### 3.39 44.26% 296.34 44.26% 284.944
KSH Long ### 2.6 ### 2.11 -18.85% -126.39 -18.85% 257.934
KSH Long ### 2.18 ### 2.95 35.32% 236.84 35.32% 307.589
KSH Long ### 2.16 ### 2.95 36.57% 245.25 36.57% 310.448
KSH Long ### 2.28 ### 2.95 29.39% 197.06 29.39% 294.118
KSH Long 4/5/2017 2.35 ### 2.95 25.53% 171.23 25.53% 285.375
KSH Long ### 2.37 ### 2.95 24.47% 164.13 24.47% 282.991
L10 Long 1/4/2010 9.799 ### 8.287 -15.43% -102.87 -15.43% 68.0342
L10 Long 1/5/2010 10.272 ### 8.287 -19.32% -128.83 -19.32% 64.9014
L10 Long 1/6/2010 10.368 ### 8.287 -20.07% -133.81 -20.07% 64.3021
L10 Long 1/7/2010 9.466 ### 8.287 -12.46% -83.03 -12.46% 70.4221
L10 Long ### 10.133 ### 10.508 3.70% 24.66 3.70% 65.7621
L10 Long ### 11.125 ### 10.508 -5.55% -36.96 -5.55% 59.9001
L10 Long ### 11.646 ### 10.508 -9.77% -65.12 -9.77% 57.2223
L10 Long ### 11.459 ### 10.508 -8.30% -55.31 -8.30% 58.1569
L10 Long ### 11.125 ### 10.508 -5.55% -36.96 -5.55% 59.9012
L10 Long ### 12.783 ### 15.436 20.75% 138.28 20.75% 52.1204
L10 Long 7/1/2010 13.874 ### 15.436 11.26% 75.01 11.26% 48.0232
L10 Long 7/2/2010 13.778 ### 15.436 12.03% 80.18 12.03% 48.3587
L10 Long 7/5/2010 13.679 ### 15.436 12.84% 85.58 12.84% 48.708
L10 Long 7/6/2010 14.013 ### 15.436 10.15% 67.66 10.15% 47.5497
L10 Long ### 18.462 ### 14.721 -20.26% -135.07 -20.26% 36.104
L10 Long ### 12.118 ### 9.97 -17.73% -118.14 -17.73% 54.9977
L10 Long ### 11.279 ### 9.294 -17.60% -117.28 -17.60% 59.0818
L10 Long 6/9/2011 5.834 7/4/2011 5.377 -7.83% -52.19 -7.83% 114.211
L10 Long ### 5.784 7/4/2011 5.377 -7.04% -46.89 -7.04% 115.201
L10 Long ### 6.595 7/4/2011 5.377 -18.47% -123.07 -18.47% 101.045
L10 Long ### 5.427 ### 4.514 -16.82% -112.07 -16.82% 122.749
L10 Long ### 5.784 ### 4.514 -21.96% -146.27 -21.96% 115.175
L10 Long ### 3.696 ### 5.572 50.76% 118.19 50.76% 63
L10 Long ### 3.806 ### 5.572 46.40% 309.02 46.40% 174.984
L10 Long 2/3/2012 3.973 ### 5.572 40.25% 268.05 40.25% 167.633
L10 Long 2/6/2012 4.028 ### 5.572 38.33% 255.3 38.33% 165.35
L10 Long ### 3.973 ### 5.572 40.25% 63.96 40.25% 40
L10 Long ### 4.505 ### 5.791 28.55% 190.31 28.55% 147.983
L10 Long ### 4.633 ### 5.791 24.99% 166.63 24.99% 143.898
L10 Long ### 4.697 ### 5.791 23.29% 155.28 23.29% 141.939
L10 Long 1/2/2013 4.825 ### 5.791 20.02% 133.48 20.02% 138.181
L10 Long 1/3/2013 4.955 ### 5.791 16.87% 112.5 16.87% 134.566
L10 Long ### 6.039 5/9/2014 8.883 47.09% 48.35 47.09% 17
L10 Long ### 6.525 5/9/2014 8.883 36.14% 2.36 36.14% 1
L10 Long ### 6.454 5/9/2014 8.883 37.64% 251.09 37.64% 103.373
L10 Long ### 6.525 5/9/2014 8.883 36.14% 241.1 36.14% 102.249
L10 Open Long ### 10.386 ### 14.7 41.54% 277.27 41.54% 64.272
L10 Open Long ### 10.613 ### 14.7 38.51% 257.06 38.51% 62.8982
L10 Open Long ### 10.765 ### 14.7 36.55% 244.02 36.55% 62.0131
L10 Open Long ### 11.751 ### 14.7 25.10% 167.55 25.10% 56.8146
L10 Open Long ### 11.902 ### 14.7 23.51% 5.6 23.51% 2
LAF Long 1/5/2010 14.05 2/1/2010 12.04 -14.31% -95.37 -14.31% 47.4496
LAF Long 1/6/2010 13.05 2/1/2010 12.04 -7.74% -51.6 -7.74% 51.0845
LAF Long 1/8/2010 14.77 2/1/2010 12.04 -18.48% -123.23 -18.48% 45.1392
LAF Long ### 14.2 2/1/2010 12.04 -15.21% -101.42 -15.21% 46.9541
LAF Long 3/8/2010 14.77 5/6/2010 19.36 31.08% 207.1 31.08% 45.1198
LAF Long ### 14.91 5/6/2010 19.36 29.85% 198.9 29.85% 44.6968
LAF Long ### 15.77 5/6/2010 19.36 22.76% 151.72 22.76% 42.2622
LAF Long ### 15.41 5/6/2010 19.36 25.63% 170.84 25.63% 43.2495
LAF Long ### 15.77 5/6/2010 19.36 22.76% 151.74 22.76% 42.2682
LAF Long 6/3/2010 20.05 8/9/2010 17.7 -11.72% -78.18 -11.72% 33.2671
LAF Long ### 18.92 ### 17.87 -5.55% -37.01 -5.55% 35.2513
LAF Long ### 19.7 ### 17.87 -9.29% -61.96 -9.29% 33.857
LAF Long ### 19.41 ### 17.601 -9.32% -62.15 -9.32% 34.3579
LAF Long ### 19.77 ### 17.601 -10.97% -73.17 -10.97% 33.7333
LAF Long ### 21.67 ### 17.601 -18.78% -125.23 -18.78% 30.7772
LAF Long ### 21.76 ### 17.601 -19.11% -127.48 -19.11% 30.652
LAF Long ### 21.4 ### 17.601 -17.75% -118.4 -17.75% 31.1662
LAF Long ### 16.5 ### 15.1 -8.48% -56.56 -8.48% 40.397
LAF Long ### 17 ### 15.1 -11.18% -74.5 -11.18% 39.2101
LAF Long ### 16.8 ### 15.1 -10.12% -67.45 -10.12% 39.677
LAF Long ### 18 ### 15.1 -16.11% -107.4 -16.11% 37.036
LAF Long ### 15.5 ### 14.5 -6.45% -42.99 -6.45% 42.9901
LAF Long 2/1/2012 15.9 ### 14.5 -8.81% -58.67 -8.81% 41.9093
LAF Long 2/2/2012 15.7 ### 14.5 -7.64% -50.93 -7.64% 42.4453
LAF Long 2/8/2012 16.5 ### 14.5 -12.12% -80.78 -12.12% 40.3887
LAF Long ### 17.2 ### 14.5 -15.70% -104.62 -15.70% 38.7496
LAF Long ### 3.9 2/6/2013 4.6 17.95% 119.56 17.95% 170.8
LAF Long 1/3/2013 4.2 2/6/2013 4.6 9.52% 63.44 9.52% 158.603
LAF Long 1/4/2013 4.4 2/6/2013 4.6 4.55% 30.28 4.55% 151.399
LAF Long 1/7/2013 4.6 2/6/2013 4.6 0.00% 0 0.00% 43
LAF Long 1/8/2013 4.8 2/6/2013 4.6 -4.17% -27.76 -4.17% 138.805
LAF Long 3/6/2013 5.4 ### 4.7 -12.96% -86.37 -12.96% 123.379
LAF Long 3/7/2013 5.7 ### 4.7 -17.54% -116.89 -17.54% 116.888
LAF Long 3/8/2013 5.9 ### 4.7 -20.34% -135.52 -20.34% 112.932
LAF Long ### 6.1 ### 4.7 -22.95% -152.93 -22.95% 109.234
LAF Long 5/7/2013 5.5 ### 4.5 -18.18% -121.08 -18.18% 121.076
LAF Long ### 5.5 ### 5.1 -7.27% -48.42 -7.27% 121.061
LAF Long ### 6.1 ### 5.1 -16.39% -109.16 -16.39% 109.157
LAF Long ### 5.9 ### 5.1 -13.56% -90.28 -13.56% 112.854
LAF Long ### 6 ### 5.1 -15.00% -99.88 -15.00% 110.979
LAF Long ### 5.9 ### 12.5 111.86% 744.57 111.86% 112.814
LAF Long ### 6.8 ### 12.5 83.82% 557.96 83.82% 97.8885
LAF Long ### 7.2 ### 12.5 73.61% 490.01 73.61% 92.4544
LAF Long ### 7.6 ### 12.5 64.47% 429.22 64.47% 87.5958
LAF Long ### 10.7 ### 14.4 34.58% 230.67 34.58% 62.3444
LAF Long ### 11 ### 14.4 30.91% 206.2 30.91% 60.6456
LAF Long ### 11.2 ### 14.4 28.57% 190.6 28.57% 59.5638
LAF Long ### 11.4 ### 14.4 26.32% 175.56 26.32% 58.5209
LAF Long ### 12.3 ### 14.4 17.07% 113.92 17.07% 54.2467
LAF Long ### 13.8 ### 11.3 -18.12% -120.96 -18.12% 48.3838
LAF Long 3/4/2015 14.5 ### 11.3 -22.07% -147.36 -22.07% 46.0496
LAF Long 3/6/2015 14.2 ### 11.3 -20.42% -136.36 -20.42% 47.022
LAF Long ### 14.7 ### 11.3 -23.13% -154.44 -23.13% 45.425
LAF Long 8/7/2015 14.7 7/5/2016 12.8 -12.93% -86.25 -12.93% 45.3962
LAF Long 1/8/2016 14 7/5/2016 12.8 -8.57% -57.2 -8.57% 47.6666
LAF Long 2/2/2017 11.65 ### 12.15 4.29% 28.64 4.29% 57.2728
LAF Long ### 11.7 ### 12.15 3.85% 25.66 3.85% 57.0289
LAF Long ### 12.4 ### 12.15 -2.02% -13.45 -2.02% 53.8132
LAF Long ### 12.5 ### 12.15 -2.80% -18.68 -2.80% 53.384
LAF Long 3/1/2017 11.95 ### 12.15 1.67% 11.17 1.67% 55.843
LBM Long 1/5/2010 9.439 ### 7.618 -19.29% -128.62 -19.29% 70.629
LBM Long 1/6/2010 9.009 ### 7.618 -15.44% -102.93 -15.44% 73.999
LBM Long 1/7/2010 9.278 ### 7.618 -17.89% -119.28 -17.89% 71.8546
LBM Long 1/8/2010 9.976 ### 7.618 -23.64% -157.59 -23.64% 66.8331
LBM Long 3/8/2010 8.689 ### 9.548 9.89% 65.87 9.89% 76.6864
LBM Long ### 8.848 ### 9.548 7.91% 52.72 7.91% 75.3108
LBM Long 4/1/2010 9.767 ### 9.548 -2.24% -14.94 -2.24% 68.2283
LBM Long 4/2/2010 10.246 ### 9.548 -6.81% -45.4 -6.81% 65.0428
LBM Long 4/5/2010 10.625 ### 9.548 -10.14% -67.56 -10.14% 62.7293
LBM Long ### 9.388 8/5/2010 8.529 -9.15% -60.97 -9.15% 70.9759
LBM Long ### 6.941 ### 6.101 -12.10% -80.63 -12.10% 95.9921
LBM Long ### 7.561 ### 6.101 -19.31% -128.66 -19.31% 88.1236
LBM Long ### 7.226 ### 6.101 -15.57% -103.73 -15.57% 92.2068
LBM Long ### 7.561 ### 6.101 -19.31% -128.67 -19.31% 88.1287
LBM Long 6/8/2011 4.201 8/4/2011 3.696 -12.02% -80.06 -12.02% 158.53
LBM Long ### 4.425 8/4/2011 3.696 -16.47% -109.72 -16.47% 150.508
LBM Long ### 4.48 8/4/2011 3.696 -17.50% -116.55 -17.50% 148.665
LBM Long ### 4.48 ### 3.921 -12.48% -83.07 -12.48% 148.612
LBM Long ### 4.705 ### 3.921 -16.66% -110.94 -16.66% 141.51
LBM Long 1/4/2012 3.864 ### 3.789 -1.94% -12.92 -1.94% 172.27
LBM Long 1/5/2012 3.921 ### 3.789 -3.37% -22.41 -3.37% 169.769
LBM Long ### 4.64 7/3/2012 5.751 23.94% 159.38 23.94% 143.455
LBM Long ### 4.705 7/3/2012 5.751 22.23% 147.98 22.23% 141.475
LBM Long ### 4.901 7/3/2012 5.751 17.34% 115.45 17.34% 135.824
LBM Long 3/7/2012 4.835 7/3/2012 5.751 18.95% 126.12 18.95% 137.682
LBM Long ### 5.359 7/3/2012 5.751 7.31% 48.7 7.31% 124.235
LBM Long ### 6.47 5/9/2014 10.346 59.91% 399 59.91% 102.941
LBM Long ### 6.549 5/9/2014 10.346 57.98% 386.17 57.98% 101.703
LBM Long ### 6.549 5/9/2014 10.346 57.98% 386.18 57.98% 101.706
LBM Long ### 6.841 5/9/2014 10.346 51.24% 341.28 51.24% 97.3699
LBM Long ### 7.133 5/9/2014 10.346 45.04% 300.08 45.04% 93.3956
LBM Long ### 12.084 ### 45.579 277.18% 1849.48 277.18% 55.2165
LBM Long ### 11.752 ### 45.579 287.84% 1920.61 287.84% 56.7774
LBM Long 3/3/2015 12.883 ### 45.579 253.79% 32.7 253.79% 1
LBM Long 3/4/2015 12.883 ### 45.579 253.79% 1693.57 253.79% 51.7976
LBM Long ### 12.173 ### 45.579 274.43% 1831.33 274.43% 54.8203
LBM Open Long ### 40 ### 44 10.00% 67.21 10.00% 16.803
LBM Open Long ### 42.9 ### 44 2.56% 17.23 2.56% 15.6677
LBM Open Long 6/1/2017 42.7 ### 44 3.04% 20.46 3.04% 15.7411
LBM Open Long ### 45 ### 44 -2.22% -14.94 -2.22% 14.9364
LBM Open Long ### 44.9 ### 44 -2.00% -13.47 -2.00% 14.9711
LCG Long 1/5/2010 30.788 ### 25.652 -16.68% -111.21 -16.68% 21.6535
LCG Long 1/6/2010 30.057 ### 25.652 -14.66% -97.7 -14.66% 22.1799
LCG Long 1/7/2010 30.6 ### 25.652 -16.17% -107.8 -16.17% 21.7865
LCG Long 1/8/2010 32.803 ### 25.652 -21.80% -145.35 -21.80% 20.3252
LCG Long ### 17.592 ### 15.521 -11.77% -78.45 -11.77% 37.8785
LCG Long ### 18.529 ### 15.521 -16.23% -108.18 -16.23% 35.9642
LCG Long ### 19.953 ### 15.521 -22.21% -148.02 -22.21% 33.3988
LCG Long ### 20.619 ### 15.521 -24.72% -164.78 -24.72% 32.3223
LCG Long ### 20.066 ### 15.521 -22.65% -150.95 -22.65% 33.2116
LCG Long ### 15.248 ### 12.133 -20.43% -136.04 -20.43% 43.6729
LCG Long 6/9/2011 12.252 ### 10.488 -14.40% -95.86 -14.40% 54.345
LCG Long ### 12.85 ### 10.488 -18.38% -122.39 -18.38% 51.8169
LCG Long ### 13.148 ### 10.488 -20.23% -134.72 -20.23% 50.6447
LCG Long ### 12.85 ### 10.488 -18.38% -122.4 -18.38% 51.8187
LCG Long ### 13.626 ### 11.295 -17.11% -113.85 -17.11% 48.8417
LCG Long 2/3/2012 8.965 ### 8.965 0.00% 0 0.00% 74.2266
LCG Long ### 9.95 ### 8.965 -9.90% -65.88 -9.90% 66.8812
LCG Long ### 10.04 ### 8.965 -10.71% -71.26 -10.71% 66.2839
LCG Long ### 10.488 ### 8.965 -14.52% -96.65 -14.52% 63.4581
LCG Long ### 9.771 ### 8.965 -8.25% -54.89 -8.25% 68.106
LCG Long ### 11.026 ### 10.04 -8.94% -59.49 -8.94% 60.3346
LCG Long ### 11.654 ### 10.04 -13.85% -92.14 -13.85% 57.0852
LCG Long ### 11.923 ### 10.04 -15.79% -105.07 -15.79% 55.7993
LCG Long 5/2/2012 12.371 ### 10.04 -18.84% -125.37 -18.84% 53.7828
LCG Long 5/3/2012 11.833 ### 10.04 -15.15% -100.81 -15.15% 56.2224
LCG Long ### 6.935 ### 7.966 14.87% 98.85 14.87% 95.8799
LCG Long ### 7.217 ### 7.966 10.38% 69.01 10.38% 92.1351
LCG Long ### 7.217 ### 7.966 10.38% 69.01 10.38% 92.136
LCG Long 1/2/2013 7.498 ### 7.966 6.24% 41.51 6.24% 88.6877
LCG Long 1/3/2013 7.498 ### 7.966 6.24% 41.51 6.24% 88.6961
LCG Long ### 6.186 ### 5.53 -10.60% -70.54 -10.60% 107.524
LCG Long ### 6.561 ### 5.53 -15.71% -104.52 -15.71% 101.382
LCG Long ### 5.061 ### 5.623 11.10% 73.85 11.10% 131.402
LCG Long ### 5.155 ### 5.623 9.08% 60.38 9.08% 129.009
LCG Long ### 5.623 ### 5.623 0.00% 0 0.00% 118.276
LCG Long ### 5.998 ### 5.623 -6.25% -41.58 -6.25% 110.889
LCG Long ### 5.904 ### 5.623 -4.76% -31.66 -4.76% 112.671
LCG Long ### 7.217 4/3/2014 6.935 -3.91% -25.99 -3.91% 92.1525
LCG Long ### 7.404 4/3/2014 6.935 -6.33% -42.13 -6.33% 89.8266
LCG Long ### 7.685 4/3/2014 6.935 -9.76% -64.91 -9.76% 86.545
LCG Long ### 8.154 4/3/2014 6.935 -14.95% -99.44 -14.95% 81.5727
LCG Long ### 8.248 4/3/2014 6.935 -15.92% -105.9 -15.92% 80.6518
LCG Long ### 6.186 ### 7.966 28.77% 191.31 28.77% 107.475
LCG Long ### 6.561 ### 7.966 21.41% 142.38 21.41% 101.335
LCG Long ### 6.467 ### 7.966 23.18% 154.11 23.18% 102.807
LCG Long ### 6.467 ### 7.966 23.18% 154.11 23.18% 102.81
LCG Long ### 6.842 ### 7.966 16.43% 109.24 16.43% 97.1874
LCG Long ### 7.591 ### 6.748 -11.11% -73.89 -11.11% 87.6485
LCG Long 6/2/2015 7.779 ### 6.748 -13.25% -88.18 -13.25% 85.5316
LCG Long ### 7.966 ### 6.748 -15.29% -101.74 -15.29% 83.5265
LCG Long ### 8.154 ### 6.748 -17.24% -114.74 -17.24% 81.6047
LCG Long ### 7.123 ### 6.092 -14.47% -96.27 -14.47% 93.3718
LCG Long 3/3/2016 5.998 ### 5.061 -15.62% -103.89 -15.62% 110.874
LCG Long ### 6.092 ### 5.061 -16.92% -112.55 -16.92% 109.166
LCG Long ### 4.874 ### 4.217 -13.48% -89.62 -13.48% 136.413
LCG Long ### 5.033 ### 4.217 -16.21% -107.8 -16.21% 132.107
LCG Long ### 5.061 ### 4.217 -16.68% -110.88 -16.68% 131.38
LCG Open Long 2/2/2017 4.639 ### 10.263 121.23% 805.8 121.23% 143.279
LCG Open Long 2/6/2017 4.78 ### 10.263 114.71% 762.44 114.71% 139.056
LCG Open Long 2/8/2017 5.061 ### 10.263 102.79% 683.27 102.79% 131.347
LCG Open Long 2/9/2017 5.248 ### 10.263 95.56% 635.28 95.56% 126.675
LCG Open Long ### 5.202 ### 10.263 97.29% 646.76 97.29% 127.792
LCM Long ### 15.481 ### 21.286 37.50% 249.98 37.50% 43.0635
LCM Long ### 17.029 ### 21.286 25.00% 166.66 25.00% 39.1502
LCM Long ### 17.867 ### 21.286 19.14% 127.58 19.14% 37.3152
LCM Long ### 18.706 ### 21.286 13.79% 91.96 13.79% 35.644
LCM Long ### 19.609 ### 21.286 8.55% 57.03 8.55% 34.006
LCM Long ### 21.931 ### 20.642 -5.88% -39.21 -5.88% 30.4194
LCM Long ### 23.478 ### 20.642 -12.08% -80.59 -12.08% 28.4164
LCM Long ### 23.737 ### 20.642 -13.04% -86.99 -13.04% 28.1066
LCM Long 2/2/2012 24.382 ### 20.642 -15.34% -102.34 -15.34% 27.3648
LCM Long 3/1/2012 23.866 ### 19.738 -17.30% -115.35 -17.30% 27.9445
LCM Long 3/7/2012 24.511 ### 19.738 -19.47% -129.87 -19.47% 27.2097
LCM Long 3/8/2012 24.124 ### 19.738 -18.18% -121.26 -18.18% 27.6471
LCM Long 5/4/2012 19.996 ### 16.383 -18.07% -120.46 -18.07% 33.3406
LCM Long ### 14.448 ### 11.547 -20.08% -133.85 -20.08% 46.1377
LCM Long ### 14.9 ### 11.547 -22.50% -150.01 -22.50% 44.7391
LCM Long ### 11.281 ### 11.768 4.32% 28.77 4.32% 59.0736
LCM Long ### 12.174 ### 11.768 -3.33% -22.23 -3.33% 54.7419
LCM Long ### 11.607 ### 11.768 1.39% 9.24 1.39% 57.4169
LCM Long ### 11.85 ### 11.768 -0.69% -4.61 -0.69% 56.2403
LCM Long ### 12.986 ### 11.768 -9.38% -62.52 -9.38% 51.3294
LCM Long ### 13.798 ### 12.094 -12.35% -82.29 -12.35% 48.295
LCM Long ### 13.96 ### 12.094 -13.37% -89.07 -13.37% 47.7353
LCM Long 1/2/2013 14.772 ### 12.094 -18.13% -120.81 -18.13% 45.1135
LCM Long 1/8/2013 15.259 ### 12.094 -20.74% -138.24 -20.74% 43.6767
LCM Long ### 7.1 ### 6.6 -7.04% -46.91 -7.04% 93.8152
LCM Long ### 7.4 ### 6.6 -10.81% -72.01 -10.81% 90.0144
LCM Long ### 7.5 ### 6.6 -12.00% -79.93 -12.00% 88.8142
LCM Long ### 7.6 ### 6.6 -13.16% -87.65 -13.16% 87.6496
LCM Long ### 8.3 ### 6.6 -20.48% -136.46 -20.48% 80.2719
LCM Long ### 7.7 4/2/2014 8.2 6.49% 43.23 6.49% 86.4683
LCM Long ### 8.6 4/2/2014 8.2 -4.65% -30.97 -4.65% 77.422
LCM Long ### 8.7 4/2/2014 8.2 -5.75% -38.27 -5.75% 76.5354
LCM Long ### 8.5 4/2/2014 8.2 -3.53% -23.5 -3.53% 78.3356
LCM Long ### 8.7 4/2/2014 8.2 -5.75% -38.27 -5.75% 76.5378
LCM Long ### 6.5 ### 5.8 -10.77% -71.7 -10.77% 102.423
LCM Long ### 6.6 ### 5.8 -12.12% -80.7 -12.12% 100.873
LCM Long ### 6.8 ### 5.8 -14.71% -97.91 -14.71% 97.909
LCM Long ### 2.6 ### 2.3 -11.54% -76.8 -11.54% 255.992
LCM Long ### 2.6 ### 2.3 -11.54% -76.8 -11.54% 255.999
LCM Long ### 2.2 ### 1.9 -13.64% -90.75 -13.64% 302.49
LCM Long 1/5/2016 2.3 2/2/2016 1.8 -21.74% -144.66 -21.74% 289.312
LCM Long ### 2.2 4/6/2016 3.3 50.00% 332.66 50.00% 302.419
LCM Long ### 2.4 4/6/2016 3.3 37.50% 249.5 37.50% 277.225
LCM Long ### 2.4 4/6/2016 3.3 37.50% 249.51 37.50% 277.234
LCM Long ### 2.5 4/6/2016 3.3 32.00% 212.92 32.00% 266.145
LCM Long 3/1/2016 2.5 4/6/2016 3.3 32.00% 212.93 32.00% 266.167
LCM Long 6/3/2016 2.9 ### 2.4 -17.24% -114.86 -17.24% 229.71
LCM Long ### 1.57 ### 1.62 3.18% 21.21 3.18% 424.257
LCM Long ### 1.9 ### 1.62 -14.74% -98.17 -14.74% 350.601
LCM Long ### 2.03 ### 1.62 -20.20% -134.55 -20.20% 328.166
LCM Long ### 2.17 ### 1.62 -25.35% -168.86 -25.35% 307.025
LCM Long 6/6/2017 1.17 ### 1.06 -9.40% -62.6 -9.40% 569.085
LCM Long 6/9/2017 1.33 ### 1.06 -20.30% -135.18 -20.30% 500.669
LCM Open Long ### 1.28 ### 1.13 -11.72% -78.01 -11.72% 520.076
LDG Long ### 11.088 ### 10.453 -5.73% -38.18 -5.73% 60.1251
LDG Long 9/9/2015 10.099 ### 9.393 -6.99% -46.6 -6.99% 66.0106
LDG Long ### 10.594 ### 9.393 -11.34% -75.58 -11.34% 62.9284
LDG Long ### 10.523 ### 9.393 -10.74% -71.59 -10.74% 63.3524
LDG Long ### 10.735 ### 9.393 -12.50% -83.35 -12.50% 62.1063
LDG Long ### 11.018 ### 9.393 -14.75% -98.34 -14.75% 60.5152
LDG Long ### 7.91 ### 6.356 -19.65% -130.92 -19.65% 84.2466
LDG Long ### 6.85 ### 7.345 7.23% 48.15 7.23% 97.2706
LDG Long 5/5/2016 7.274 ### 7.345 0.98% 6.5 0.98% 91.6032
LDG Long 5/6/2016 7.204 ### 7.345 1.96% 13.04 1.96% 92.4934
LDG Long ### 7.557 ### 7.345 -2.81% -18.69 -2.81% 88.1781
LDG Long ### 7.557 ### 7.345 -2.81% -18.69 -2.81% 88.1793
LDG Long ### 6.917 ### 5.75 -16.87% -112.42 -16.87% 96.3313
LDG Long ### 4.867 ### 4.417 -9.25% -61.6 -9.25% 136.891
LDG Long ### 5.333 ### 4.417 -17.18% -114.44 -17.18% 124.939
LDG Long ### 5.417 ### 4.417 -18.46% -123 -18.46% 123.001
LDG Long ### 5.25 ### 4.417 -15.87% -105.72 -15.87% 126.914
LDG Long ### 5.367 ### 12.917 140.67% 936.86 140.67% 124.088
LDG Long 2/2/2017 5.583 ### 12.917 131.36% 874.87 131.36% 119.29
LDG Long 2/3/2017 5.767 ### 12.917 123.98% 825.73 123.98% 115.487
LDG Long 2/6/2017 5.708 ### 12.917 126.30% 841.15 126.30% 116.681
LDG Long 2/9/2017 5.959 ### 12.917 116.76% 777.74 116.76% 111.777
LDG Open Long ### 12.9 ### 13.3 3.10% 20.74 3.10% 51.8463
LDG Open Long 7/3/2017 13.6 ### 13.3 -2.21% -14.75 -2.21% 49.1788
LDG Open Long 7/4/2017 13.65 ### 13.3 -2.56% -17.15 -2.56% 49.0001
LDG Open Long 7/6/2017 14.75 ### 13.3 -9.83% -65.76 -9.83% 45.3501
LDG Open Long 7/7/2017 14.5 ### 13.3 -8.28% -55.36 -8.28% 46.1316
LGC Long 1/5/2010 11.508 ### 9.514 -17.33% -115.51 -17.33% 57.9307
LGC Long 1/7/2010 11.208 ### 9.514 -15.11% -100.76 -15.11% 59.4805
LGC Long ### 10.602 ### 9.491 -10.48% -69.85 -10.48% 62.8676
LGC Long ### 10.738 ### 9.491 -11.61% -77.4 -11.61% 62.0727
LGC Long ### 10.806 ### 9.491 -12.17% -81.12 -12.17% 61.6844
LGC Long ### 11.615 ### 9.491 -18.29% -121.9 -18.29% 57.3914
LGC Long ### 11.483 ### 9.491 -17.35% -115.64 -17.35% 58.0522
LGC Long ### 10.806 8/2/2010 9.625 -10.93% -72.81 -10.93% 61.652
LGC Long ### 10.738 ### 8.41 -21.68% -144.42 -21.68% 62.0379
LGC Long ### 9.793 ### 8.509 -13.11% -87.33 -13.11% 68.0146
LGC Long ### 10.3 ### 8.509 -17.39% -115.82 -17.39% 64.6689
LGC Long ### 10.468 ### 8.509 -18.71% -97.95 -18.71% 50
LGC Long ### 10.131 ### 8.509 -16.01% -106.65 -16.01% 65.7492
LGC Long ### 8.949 ### 8.274 -7.54% -50.22 -7.54% 74.3988
LGC Long ### 9.421 ### 8.274 -12.17% -81.06 -12.17% 70.6739
LGC Long ### 9.287 ### 8.274 -10.91% -72.63 -10.91% 71.694
LGC Long ### 9.287 ### 8.274 -10.91% -72.63 -10.91% 71.6996
LGC Long ### 9.218 ### 8.274 -10.24% -68.19 -10.24% 72.2373
LGC Long ### 6.854 ### 8.138 18.73% 124.68 18.73% 97.1061
LGC Long ### 7.53 ### 8.138 8.07% 20.06 8.07% 33
LGC Long ### 7.8 ### 8.138 4.33% 3.38 4.33% 10
LGC Long ### 7.8 ### 8.138 4.33% 28.84 4.33% 85.3375
LGC Long ### 7.8 ### 8.138 4.33% 28.84 4.33% 85.3375
LGC Long ### 8.24 ### 8.612 4.51% 30.05 4.51% 80.7892
LGC Long ### 8.612 ### 8.612 0.00% 0 0.00% 77.3018
LGC Long ### 8.612 ### 8.612 0.00% 0 0.00% 77.3018
LGC Long ### 9.017 ### 8.612 -4.49% -29.9 -4.49% 73.8368
LGC Long ### 9.017 ### 8.612 -4.49% -29.9 -4.49% 73.8368
LGC Long ### 4.964 4/4/2012 4.457 -10.21% -67.99 -10.21% 134.102
LGC Long ### 5.031 4/4/2012 4.457 -11.41% -75.95 -11.41% 132.321
LGC Long ### 5.301 4/4/2012 4.457 -15.92% -106 -15.92% 125.587
LGC Long ### 5.808 6/6/2012 5.166 -11.05% -73.56 -11.05% 114.586
LGC Long ### 5.774 6/6/2012 5.166 -10.53% -70.08 -10.53% 115.264
LGC Long ### 6.314 6/6/2012 5.166 -18.18% -90.69 -18.18% 79
LGC Long ### 6.619 6/6/2012 5.166 -21.95% -146.11 -21.95% 100.558
LGC Long ### 6.82 6/6/2012 5.166 -24.25% -161.43 -24.25% 97.6026
LGC Long ### 6.079 ### 7.057 16.09% 107.01 16.09% 109.418
LGC Long ### 6.619 ### 7.057 6.62% 32.85 6.62% 75
LGC Long ### 6.922 ### 7.057 1.95% 12.97 1.95% 96.0986
LGC Long ### 7.261 ### 7.057 -2.81% -18.69 -2.81% 91.6171
LGC Long 8/1/2012 7.599 ### 7.057 -7.13% -47.45 -7.13% 87.5503
LGC Long 1/9/2013 4.661 ### 5.707 22.44% 149.28 22.44% 142.719
LGC Long ### 5.606 ### 5.707 1.80% 11.99 1.80% 118.672
LGC Long ### 5.301 ### 5.707 7.66% 50.96 7.66% 125.505
LGC Long ### 5.166 ### 5.707 10.47% 69.67 10.47% 128.778
LGC Long 7/4/2013 5.606 ### 4.39 -21.69% -122.82 -21.69% 101
LGC Long ### 5.381 ### 4.265 -20.74% -25.67 -20.74% 23
LGC Long ### 5.141 ### 4.265 -17.04% -13.14 -17.04% 15
LGC Long ### 4.544 1/8/2014 4.504 -0.88% -5.86 -0.88% 146.411
LGC Long ### 4.982 1/8/2014 4.504 -9.59% -63.84 -9.59% 133.55
LGC Long ### 5.102 1/8/2014 4.504 -11.72% -77.98 -11.72% 130.407
LGC Long ### 4.783 1/8/2014 4.504 -5.83% -33.48 -5.83% 120
LGC Long ### 5.141 3/7/2014 5.42 5.43% 36.1 5.43% 129.386
LGC Long ### 5.261 3/7/2014 5.42 3.02% 20.1 3.02% 126.437
LGC Long ### 5.979 3/7/2014 5.42 -9.35% -62.2 -9.35% 111.263
LGC Long ### 6.336 3/7/2014 5.42 -14.46% -96.18 -14.46% 105.004
LGC Long ### 6.536 3/7/2014 5.42 -17.07% -72.54 -17.07% 65
LGC Long ### 6.336 5/7/2014 5.42 -14.46% -96.15 -14.46% 104.965
LGC Long ### 7.174 5/7/2014 5.42 -24.45% -24.56 -24.45% 14
LGC Long ### 6.336 5/7/2014 5.42 -14.46% -26.56 -14.46% 29
LGC Long ### 6.457 5/7/2014 5.42 -16.06% -106.82 -16.06% 103.006
LGC Long 6/9/2014 7.133 7/9/2014 8.928 25.16% 167.32 25.16% 93.2127
LGC Long ### 7.971 7/9/2014 8.928 12.01% 72.73 12.01% 76
LGC Long ### 8.171 7/9/2014 8.928 9.26% 61.6 9.26% 81.3778
LGC Long ### 8.33 7/9/2014 8.928 7.18% 47.74 7.18% 79.8312
LGC Long ### 10.364 ### 12.614 21.71% 2.25 21.71% 1
LGC Long ### 11.12 ### 12.614 13.44% 89.36 13.44% 59.8129
LGC Long ### 11.16 ### 12.614 13.03% 86.66 13.03% 59.5987
LGC Long ### 12.037 ### 12.614 4.79% 4.62 4.79% 8
LGC Long ### 14.348 ### 12.495 -12.91% -85.91 -12.91% 46.3647
LGC Long ### 14.708 ### 13.93 -5.29% -35.19 -5.29% 45.226
LGC Long ### 15.903 ### 13.93 -12.41% -82.53 -12.41% 41.8304
LGC Long ### 17.218 ### 13.93 -19.10% -127.04 -19.10% 38.6386
LGC Long ### 16.143 ### 13.93 -13.71% -91.19 -13.71% 41.2086
LGC Long ### 16.501 ### 22.548 36.65% 243.68 36.65% 40.2982
LGC Long ### 17.338 ### 22.548 30.05% 199.83 30.05% 38.3541
LGC Long ### 17.757 ### 22.548 26.98% 179.44 26.98% 37.4527
LGC Long ### 19.849 ### 22.548 13.60% 90.45 13.60% 33.5113
LGC Long ### 19.67 ### 22.548 14.63% 97.3 14.63% 33.8096
LGC Long 2/2/2015 25.082 ### 24.732 -1.40% -9.29 -1.40% 26.533
LGC Long 2/4/2015 31.287 ### 24.732 -20.95% -139.45 -20.95% 21.2732
LGC Long 2/5/2015 29.103 ### 24.732 -15.02% -99.95 -15.02% 22.8664
LGC Long 2/6/2015 31.025 ### 24.732 -20.28% -135 -20.28% 21.4517
LGC Long ### 22.459 ### 20.188 -10.11% -67.27 -10.11% 29.6204
LGC Long 7/9/2015 23.946 ### 20.188 -15.69% -104.41 -15.69% 27.7823
LGC Long ### 24.645 ### 20.188 -18.08% -120.32 -18.08% 26.9952
LGC Long ### 24.296 ### 20.188 -16.91% -112.49 -16.91% 27.3827
LGC Long 6/9/2016 19.772 ### 20.125 1.79% 11.87 1.79% 33.6322
LGC Long ### 20.428 ### 20.125 -1.48% -9.86 -1.48% 32.5528
LGC Long ### 19.678 ### 20.125 2.27% 15.11 2.27% 33.794
LGC Long ### 21.365 ### 20.125 -5.80% -38.6 -5.80% 31.1289
LGC Long ### 21.739 ### 20.125 -7.42% -49.38 -7.42% 30.5941
LGC Long ### 22.051 ### 25.421 15.28% 101.62 15.28% 30.1541
LGC Long ### 24.025 ### 25.421 5.81% 38.64 5.81% 27.6782
LGC Long ### 23.11 ### 25.421 10.00% 2.31 10.00% 1
LGC Long ### 22.388 ### 25.421 13.55% 90.09 13.55% 29.7021
LGL Long 1/4/2010 20.891 ### 18.624 -10.85% -72.34 -10.85% 31.9117
LGL Long 1/5/2010 21.832 ### 18.624 -14.69% -97.96 -14.69% 30.5363
LGL Long 1/6/2010 21.157 ### 18.624 -11.97% -79.82 -11.97% 31.5114
LGL Long 3/9/2010 23.932 ### 25.665 7.24% 48.26 7.24% 27.8497
LGL Long 4/8/2010 25.69 ### 25.665 -0.10% -0.65 -0.10% 25.9445
LGL Long ### 25.382 ### 25.665 1.11% 7.43 1.11% 26.2594
LGL Long ### 27.024 ### 25.665 -5.03% -33.52 -5.03% 24.6663
LGL Long ### 27.79 ### 25.665 -7.65% -50.98 -7.65% 23.9888
LGL Long ### 16.666 ### 15.666 -6.00% -39.99 -6.00% 39.9904
LGL Long ### 17.082 ### 15.666 -8.29% -55.25 -8.29% 39.0178
LGL Long ### 18.166 ### 15.666 -13.76% -91.73 -13.76% 36.6911
LGL Long ### 8.083 ### 6.833 -15.46% -103.05 -15.46% 82.4391
LGL Long 3/6/2012 5.916 ### 4.833 -18.31% -121.97 -18.31% 112.625
LGL Long ### 6.083 ### 5.666 -6.86% -45.67 -6.86% 109.519
LGL Long ### 6.333 ### 5.666 -10.53% -70.17 -10.53% 105.199
LGL Long 5/9/2012 6.416 ### 5.666 -11.69% -77.88 -11.69% 103.84
LGL Long ### 6.666 ### 5.666 -15.00% -99.95 -15.00% 99.948
LGL Long 1/3/2013 3.167 ### 3 -5.27% -35.12 -5.27% 210.297
LGL Long ### 3.416 ### 3 -12.18% -81.11 -12.18% 194.971
LGL Long ### 3.583 ### 3 -16.27% -108.37 -16.27% 185.89
LGL Long ### 3.75 ### 3 -20.00% -133.22 -20.00% 177.624
LGL Long ### 3.5 ### 3 -14.29% -95.16 -14.29% 190.318
LGL Long ### 2.5 ### 4.166 66.64% 443.63 66.64% 266.283
LGL Long ### 2.75 ### 4.166 51.49% 342.79 51.49% 242.081
LGL Long ### 2.917 ### 4.166 42.82% 285.06 42.82% 228.232
LGL Long ### 2.75 ### 4.166 51.49% 342.83 51.49% 242.112
LGL Long ### 2.583 ### 4.166 61.29% 407.99 61.29% 257.734
LGL Long ### 4 ### 5.416 35.40% 236.09 35.40% 166.731
LGL Long ### 4.083 ### 5.416 32.65% 217.74 32.65% 163.344
LGL Long ### 4.166 ### 5.416 30.00% 200.12 30.00% 160.094
LGL Long ### 4.666 ### 5.416 16.07% 107.22 16.07% 142.956
LGL Long ### 4.5 ### 5.416 20.36% 135.79 20.36% 148.247
LGL Long ### 6.083 8/4/2015 5.833 -4.11% -27.43 -4.11% 109.735
LGL Long ### 6.25 8/4/2015 5.833 -6.67% -44.54 -6.67% 106.805
LGL Long ### 6.333 8/4/2015 5.833 -7.90% -52.7 -7.90% 105.407
LGL Long ### 7 8/4/2015 5.833 -16.67% -111.3 -16.67% 95.3712
LGL Long 4/6/2015 6.583 8/4/2015 5.833 -11.39% -76.06 -11.39% 101.408
LGL Long ### 6.75 ### 6.25 -7.41% -49.43 -7.41% 98.8611
LGL Long ### 7.166 ### 6.25 -12.78% -85.3 -12.78% 93.1251
LGL Long ### 7.416 ### 6.25 -15.72% -104.92 -15.72% 89.9865
LGL Long ### 7.5 ### 6.25 -16.67% -111.23 -16.67% 88.9871
LGL Long ### 7.583 ### 6.25 -17.58% -117.32 -17.58% 88.0138
LGL Long ### 6.833 5/4/2016 5.833 -14.63% -97.61 -14.63% 97.6146
LGL Long ### 6.583 8/8/2016 6.666 1.26% 8.41 1.26% 101.312
LGL Long 6/3/2016 7.5 8/8/2016 6.666 -11.12% -74.17 -11.12% 88.9322
LGL Long 6/9/2016 7.166 8/8/2016 6.666 -6.98% -46.54 -6.98% 93.0736
LGL Long ### 7.166 8/8/2016 6.666 -6.98% -46.54 -6.98% 93.0744
LGL Long ### 8 ### 7 -12.50% -83.35 -12.50% 83.3537
LGL Long 1/4/2017 8 ### 7 -12.50% -83.36 -12.50% 83.3558
LGL Long ### 9.49 ### 7.39 -22.13% -147.54 -22.13% 70.2548
LGL Long ### 8.5 6/9/2017 9 5.88% 39.21 5.88% 78.4259
LGL Long ### 9.5 6/9/2017 9 -5.26% -35.09 -5.26% 70.1726
LGL Long ### 10 6/9/2017 9 -10.00% -66.67 -10.00% 66.6672
LGL Long ### 10.5 6/9/2017 9 -14.29% -95.25 -14.29% 63.4994
LGL Long ### 10.9 6/9/2017 9 -17.43% -116.23 -17.43% 61.172
LHG Long ### 25.745 ### 28.32 10.00% 66.68 10.00% 25.895
LHG Long ### 28.32 ### 28.32 0.00% 0 0.00% 23.5413
LHG Long ### 29.607 ### 28.32 -4.35% -28.98 -4.35% 22.5187
LHG Long ### 30.886 ### 28.32 -8.31% -2.57 -8.31% 1
LHG Long ### 31.921 ### 28.32 -11.28% -75.22 -11.28% 20.8895
LHG Long 8/6/2010 28.32 8/9/2010 27.546 -2.73% -18.22 -2.73% 23.5395
LHG Long ### 25.486 ### 25.998 2.01% 13.39 2.01% 26.1566
LHG Long ### 28.833 ### 28.833 0.00% 0 0.00% 1
LHG Long ### 27.546 ### 28.573 3.73% 24.85 3.73% 24.2009
LHG Long ### 25.687 ### 24.559 -4.39% -2.26 -4.39% 2
LHG Long ### 24.198 ### 25.072 3.61% 24.08 3.61% 27.5499
LHG Long ### 33.686 ### 23.17 -31.22% -208.12 -31.22% 19.7907
LHG Long ### 23.17 ### 23.17 0.00% 0 0.00% 28.7669
LHG Long ### 23.994 ### 32.499 35.45% 236.26 35.45% 27.779
LHG Long ### 22.809 ### 22.6 -0.92% -6.11 -0.92% 29.2291
LHG Long ### 20.935 6/9/2011 16.655 -20.44% -136.3 -20.44% 31.8454
LHG Long 8/4/2011 14.385 ### 17.169 19.35% 2.78 19.35% 1
LHG Long 8/8/2011 15.416 ### 17.169 11.37% 1.75 11.37% 1
LHG Long 8/9/2011 15.932 ### 17.169 7.76% 1.24 7.76% 1
LHG Long ### 15.932 ### 17.169 7.76% 1.24 7.76% 1
LHG Long ### 15.932 ### 17.169 7.76% 51.76 7.76% 41.8399
LHG Long ### 13.921 ### 11.928 -14.32% -15.94 -14.32% 8
LHG Long ### 9.417 ### 10.672 13.33% 88.84 13.33% 70.789
LHG Long ### 9.417 ### 10.672 13.33% 88.84 13.33% 70.7915
LHG Long ### 10.881 ### 10.672 -1.92% -4.39 -1.92% 21
LHG Long ### 10.323 ### 10.672 3.38% 22.54 3.38% 64.5889
LHG Long ### 11.857 ### 10.672 -9.99% -1.18 -9.99% 1
LHG Long ### 12.486 ### 10.115 -18.99% -116.18 -18.99% 49
LHG Long ### 11.16 ### 9.487 -14.99% -99.94 -14.99% 59.7377
LHG Long ### 11.509 ### 9.487 -17.57% -117.13 -17.57% 57.9274
LHG Long ### 11.857 ### 9.487 -19.99% -133.26 -19.99% 56.2295
LHG Long ### 11.3 ### 9.487 -16.04% -1.81 -16.04% 1
LHG Long ### 9.98 ### 9.184 -7.98% -3.18 -7.98% 4
LHG Long ### 6.509 ### 5.351 -17.79% -118.56 -17.79% 102.387
LHG Long ### 6.653 ### 5.351 -19.57% -130.43 -19.57% 100.174
LHG Long ### 6.581 ### 5.351 -18.69% -124.57 -18.69% 101.273
LHG Long ### 6.436 5/9/2014 7.521 16.86% 112.31 16.86% 103.509
LHG Long ### 6.509 5/9/2014 7.521 15.55% 103.58 15.55% 102.352
LHG Long ### 6.871 5/9/2014 7.521 9.46% 63.02 9.46% 96.9614
LHG Long ### 6.653 5/9/2014 7.521 13.05% 86.92 13.05% 100.141
LHG Long ### 7.015 5/9/2014 7.521 7.21% 48.06 7.21% 94.9814
LHG Long ### 7.537 ### 9.832 30.45% 202.94 30.45% 88.4254
LHG Long ### 8.374 ### 9.832 17.41% 116.04 17.41% 79.5898
LHG Long ### 8.221 ### 9.832 19.60% 130.61 19.60% 81.0733
LHG Long ### 8.221 ### 9.832 19.60% 130.61 19.60% 81.0753
LHG Long ### 9.363 ### 9.832 5.01% 33.39 5.01% 71.2
LHG Long ### 11.062 ### 9.423 -14.82% -98.81 -14.82% 60.2849
LHG Long 8/6/2015 10.734 ### 20.462 90.63% 604.31 90.63% 62.1209
LHG Long 9/4/2015 11.018 ### 20.462 85.71% 571.56 85.71% 60.5207
LHG Long 9/9/2015 12.33 ### 20.462 65.95% 439.82 65.95% 54.0855
LHG Long ### 12.417 ### 20.462 64.79% 432.1 64.79% 53.7106
LHG Long ### 12.067 ### 20.462 69.57% 463.98 69.57% 55.2682
LHG Long ### 22.855 8/4/2016 19.789 -13.42% -89.68 -13.42% 29.2488
LHG Long ### 23.784 8/4/2016 19.789 -16.80% -112.29 -16.80% 28.1071
LHG Long 6/1/2016 23.506 8/4/2016 19.789 -15.81% -105.71 -15.81% 28.4395
LHG Long 6/3/2016 23.691 8/4/2016 19.789 -16.47% -110.11 -16.47% 28.2192
LHG Long ### 24.621 ### 20.904 -15.10% -100.88 -15.10% 27.1395
LHG Long 2/2/2017 17.56 3/3/2017 18.396 4.76% 31.81 4.76% 38.0487
LHG Long 2/6/2017 20.068 3/3/2017 18.396 -8.33% -55.67 -8.33% 33.2967
LHG Long 2/7/2017 19.975 3/3/2017 18.396 -7.90% -52.82 -7.90% 33.4515
LHG Long 2/8/2017 19.604 3/3/2017 18.396 -6.16% -41.17 -6.16% 34.0842
LHG Open Long ### 21 ### 20.4 -2.86% -19.09 -2.86% 31.8122
LIX Long 1/5/2010 13.074 ### 17.84 36.45% 243.03 36.45% 50.9918
LIX Long 1/7/2010 14.037 ### 17.84 27.09% 180.62 27.09% 47.4949
LIX Long 1/8/2010 13.463 ### 17.84 32.51% 216.74 32.51% 49.519
LIX Long ### 14.712 ### 17.84 21.26% 141.76 21.26% 45.3212
LIX Long ### 14.328 ### 17.84 24.51% 163.43 24.51% 46.5355
LIX Long ### 14.42 ### 14.232 -1.30% -8.7 -1.30% 46.2758
LIX Long 8/5/2010 17.117 8/9/2010 17.117 0.00% 0 0.00% 38.9841
LIX Long ### 13.269 ### 13.654 2.90% 19.36 2.90% 50.2895
LIX Long 9/8/2010 13.269 9/9/2010 13.269 0.00% 0 0.00% 50.2905
LIX Long ### 13.074 ### 13.074 0.00% 0 0.00% 51.0406
LIX Long ### 12.69 ### 12.501 -1.49% -9.94 -1.49% 52.585
LIX Long ### 12.983 ### 12.983 0.00% 0 0.00% 1
LIX Long ### 12.983 ### 16.273 25.34% 169.1 25.34% 51.3978
LIX Long ### 12.885 ### 12.404 -3.73% -24.91 -3.73% 51.7975
LIX Long ### 15.669 ### 11.54 -26.35% -175.87 -26.35% 42.5933
LIX Long ### 12.885 ### 12.69 -1.51% -10.1 -1.51% 51.7871
LIX Long ### 12.112 ### 12.501 3.21% 21.43 3.21% 55.0916
LIX Long 2/1/2012 6.635 ### 6.291 -5.18% -34.6 -5.18% 100.57
LIX Long 2/2/2012 6.75 ### 6.291 -6.80% -10.1 -6.80% 22
LIX Long 2/3/2012 7.057 ### 6.291 -10.85% -72.43 -10.85% 94.561
LIX Long 5/4/2012 7.539 ### 6.291 -16.55% -110.47 -16.55% 88.5179
LIX Long 5/7/2012 7.885 ### 6.291 -20.22% -134.92 -20.22% 84.6395
LIX Long ### 7.24 ### 13.183 82.09% 136.69 82.09% 23
LIX Long ### 7.365 ### 13.183 79.00% 526.93 79.00% 90.5697
LIX Long ### 8.14 ### 13.183 61.95% 413.27 61.95% 81.9488
LIX Long ### 8.688 ### 13.183 51.74% 345.15 51.74% 76.7844
LIX Long ### 8.739 ### 13.183 50.85% 339.27 50.85% 76.3445
LIX Long ### 16.33 7/8/2013 13.458 -17.59% -117.52 -17.59% 40.9196
LIX Long ### 15.914 5/9/2014 14.84 -6.75% -45.09 -6.75% 41.9843
LIX Long ### 16.888 5/9/2014 14.84 -12.13% -81.03 -12.13% 39.5644
LIX Long ### 17.4 5/9/2014 14.84 -14.71% -98.31 -14.71% 38.4006
LIX Long ### 17.194 5/9/2014 14.84 -13.69% -91.48 -13.69% 38.8608
LIX Long ### 16.275 ### 56.156 245.04% 1636.72 245.04% 41.0401
LIX Long ### 19.194 ### 56.156 192.57% 1286.36 192.57% 34.8022
LIX Long ### 18.924 ### 56.156 196.74% 1314.3 196.74% 35.3002
LIX Long ### 19.033 ### 56.156 195.05% 1302.91 195.05% 35.097
LIX Long ### 57.56 ### 48.762 -15.28% -102.66 -15.28% 11.6682
LIX Long ### 60.046 ### 49.78 -17.10% -114.81 -17.10% 11.184
LIX Open Long 7/3/2017 52 ### 47.9 -7.88% -52.94 -7.88% 12.913
LM8 Long ### 8.066 ### 8.608 6.72% 44.8 6.72% 82.6515
LM8 Long ### 8.211 ### 8.663 5.50% 36.7 5.50% 81.1955
LM8 Long ### 8.066 ### 8.663 7.40% 49.35 7.40% 82.6569
LM8 Long ### 9.095 ### 7.217 -20.65% -11.27 -20.65% 6
LM8 Long ### 8.163 ### 6.969 -14.63% -97.52 -14.63% 81.6791
LM8 Long ### 8.362 ### 6.969 -16.66% -111.07 -16.66% 79.7366
LM8 Long 6/8/2011 6.076 ### 5.014 -17.48% -1.06 -17.48% 1
LM8 Long 9/7/2011 5.266 ### 4.657 -11.56% -37.15 -11.56% 61
LM8 Long ### 5.621 ### 4.657 -17.15% -24.1 -17.15% 25
LM8 Long ### 5.367 ### 4.657 -13.23% -58.22 -13.23% 82
LM8 Long ### 5.063 ### 4.203 -16.99% -4.3 -16.99% 5
LM8 Long ### 5.317 ### 4.203 -20.95% -11.14 -20.95% 10
LM8 Long ### 5.164 ### 4.203 -18.61% -35.56 -18.61% 37
LM8 Long ### 5.418 ### 4.203 -22.43% -3.64 -22.43% 3
LM8 Long 1/3/2012 5.603 7/4/2012 6.326 12.90% 83.14 12.90% 115
LM8 Long 1/9/2012 6.025 7/4/2012 6.326 5.00% 33.3 5.00% 110.623
LM8 Long ### 5.845 7/4/2012 6.326 8.23% 0.48 8.23% 1
LM8 Long 3/5/2012 6.025 7/4/2012 6.326 5.00% 33.3 5.00% 110.626
LM8 Long ### 6.447 7/4/2012 6.326 -1.88% -12.51 -1.88% 103.389
LM8 Long ### 7.05 ### 5.966 -15.38% -102.49 -15.38% 94.5507
LM8 Long ### 6.025 ### 16.221 169.23% 1127.93 169.23% 110.625
LM8 Long ### 6.387 ### 16.221 153.97% 1026.27 153.97% 104.359
LM8 Long ### 6.387 ### 16.221 153.97% 1026.27 153.97% 104.359
LM8 Long ### 6.326 ### 16.221 156.42% 702.54 156.42% 71
LM8 Long 6/3/2014 14.746 ### 13.271 -10.00% -29.5 -10.00% 20
LM8 Long ### 16.59 ### 13.271 -20.01% -69.7 -20.01% 21
LM8 Long ### 15.927 ### 13.271 -16.68% -74.37 -16.68% 28
LM8 Long ### 16 ### 19.511 21.94% 146.8 21.94% 41.8117
LM8 Long ### 17.696 ### 19.511 10.26% 68.62 10.26% 37.8055
LM8 Long ### 17.549 ### 19.511 11.18% 74.8 11.18% 38.1233
LM8 Long ### 16.295 ### 19.511 19.74% 132.04 19.74% 41.0568
LM8 Long ### 17.696 ### 19.511 10.26% 68.62 10.26% 37.8086
LM8 Long 7/1/2015 21.651 ### 22.228 2.67% 17.84 2.67% 30.9138
LM8 Long 7/2/2015 23.056 ### 22.228 -3.59% -24.04 -3.59% 29.031
LM8 Long 7/7/2015 23.965 ### 22.228 -7.25% -48.51 -7.25% 27.9303
LM8 Long 7/8/2015 23.634 ### 22.228 -5.95% -39.82 -5.95% 28.3219
LM8 Long 7/9/2015 23.138 ### 22.228 -3.93% -15.47 -3.93% 17
LM8 Long ### 27.399 ### 23.839 -12.99% -86.96 -12.99% 24.4257
LSS Long 1/4/2010 24.623 ### 23.389 -5.01% -33.41 -5.01% 27.075
LSS Long 1/5/2010 25.848 ### 23.389 -9.51% -63.42 -9.51% 25.7918
LSS Long 1/6/2010 24.062 ### 23.389 -2.80% -18.65 -2.80% 27.7057
LSS Long ### 20.144 ### 17.658 -12.34% -82.26 -12.34% 33.0912
LSS Long ### 20.922 ### 17.658 -15.60% -104 -15.60% 31.8613
LSS Long ### 14.902 ### 13.637 -8.49% -56.57 -8.49% 44.7232
LSS Long 9/1/2011 16.155 ### 13.637 -15.59% -103.88 -15.59% 41.2553
LSS Long 9/5/2011 16.924 ### 13.637 -19.42% -129.45 -19.42% 39.3821
LSS Long 9/6/2011 16.084 ### 13.637 -15.21% -101.4 -15.21% 41.4391
LSS Long 9/8/2011 17.204 ### 13.637 -20.73% -138.2 -20.73% 38.7437
LSS Long 2/3/2012 15.247 ### 20.05 31.50% 209.83 31.50% 43.6881
LSS Long ### 16.084 ### 20.05 24.66% 164.26 24.66% 41.4161
LSS Long ### 16.084 ### 20.05 24.66% 164.26 24.66% 41.4161
LSS Long ### 16.504 ### 20.05 21.49% 143.13 21.49% 40.3643
LSS Long ### 17.591 ### 20.05 13.98% 93.13 13.98% 37.8732
LSS Long ### 12.174 ### 11.534 -5.26% -35.05 -5.26% 54.7584
LSS Long 1/2/2013 12.575 ### 11.534 -8.28% -55.19 -8.28% 53.0139
LSS Long ### 11.614 ### 9.772 -15.86% -105.72 -15.86% 57.3936
LSS Long ### 9.564 ### 8.646 -9.60% -63.97 -9.60% 69.6882
LSS Long ### 9.647 ### 8.646 -10.38% -69.16 -10.38% 69.0899
LSS Long ### 8.737 ### 8.372 -4.18% -27.84 -4.18% 76.2744
LSS Long 6/2/2015 9.01 ### 8.372 -7.08% -47.19 -7.08% 73.9649
LSS Long 6/4/2015 10.011 ### 8.372 -16.37% -109.11 -16.37% 66.5728
LSS Long 6/5/2015 9.557 ### 8.372 -12.40% -82.64 -12.40% 69.7351
LSS Long 6/8/2015 9.921 ### 8.372 -15.61% -104.06 -15.61% 67.1782
LSS Long ### 8.464 ### 15.373 81.63% 543.78 81.63% 78.7054
LSS Long ### 9.076 ### 15.373 69.38% 462.21 69.38% 73.4012
LSS Long ### 8.983 ### 15.373 71.13% 473.89 71.13% 74.1606
LSS Long ### 9.261 ### 15.373 66.00% 439.69 66.00% 71.939
LSS Long ### 14.724 ### 12.934 -12.16% -81.14 -12.16% 45.3302
LSS Long ### 15.299 ### 12.934 -15.46% -103.18 -15.46% 43.6273
LSS Long ### 15.685 ### 12.934 -17.54% -117.07 -17.54% 42.5542
LSS Long ### 15.83 ### 12.934 -18.29% -122.11 -18.29% 42.1654
LSS Open Long ### 13 ### 13.45 3.46% 23.09 3.46% 51.32
LSS Open Long 2/8/2017 13.6 ### 13.45 -1.10% -7.36 -1.10% 49.0574
LSS Open Long 2/9/2017 13.6 ### 13.45 -1.10% -7.36 -1.10% 49.0579
LSS Open Long ### 14.1 ### 13.45 -4.61% -30.76 -4.61% 47.3199
LSS Open Long ### 14.05 ### 13.45 -4.27% -28.49 -4.27% 47.4892
MBB Long ### 7.598 ### 7.263 -4.41% -29.39 -4.41% 87.7424
MBB Long ### 7.335 ### 9.67 31.83% 212.22 31.83% 90.8858
MBB Long 2/3/2012 7.951 ### 9.67 21.62% 144.13 21.62% 83.8477
MBB Long 2/6/2012 8.013 ### 9.67 20.68% 137.86 20.68% 83.1995
MBB Long 2/9/2012 8.074 ### 9.67 19.77% 131.79 19.77% 82.574
MBB Long ### 8.26 ### 9.67 17.07% 113.81 17.07% 80.7197
MBB Long ### 10.159 ### 10.998 8.26% 55.1 8.26% 65.6699
MBB Long ### 10.378 ### 10.998 5.97% 39.86 5.97% 64.2853
MBB Long ### 10.76 ### 10.998 2.21% 14.76 2.21% 62.0065
MBB Long ### 10.839 ### 10.998 1.47% 9.79 1.47% 61.5549
MBB Long ### 11.235 ### 10.998 -2.11% -14.08 -2.11% 59.3888
MBB Long ### 12.444 ### 11.668 -6.24% -41.61 -6.24% 53.6171
MBB Long ### 12.786 ### 11.668 -8.74% -58.34 -8.74% 52.1839
MBB Long ### 12.958 ### 11.668 -9.96% -66.42 -9.96% 51.4921
MBB Long ### 13.473 ### 11.668 -13.40% -89.4 -13.40% 49.5279
MBB Long ### 13.559 ### 11.668 -13.95% -93.06 -13.95% 49.2146
MBB Open Long ### 14.249 ### 20.7 45.27% 301.96 45.27% 46.8088
MBB Open Long ### 14.55 ### 20.7 42.27% 281.92 42.27% 45.8411
MBB Open Long ### 15.1 ### 20.7 37.09% 247.37 37.09% 44.1734
MBB Open Long ### 15.45 ### 20.7 33.98% 226.67 33.98% 43.1747
MBB Open Long ### 15.35 ### 20.7 34.85% 232.49 34.85% 43.4559
MCG Long 1/5/2010 21.3 ### 23.7 11.27% 75.12 11.27% 31.2989
MCG Long 1/7/2010 22.8 ### 23.7 3.95% 26.32 3.95% 29.2404
MCG Long 1/8/2010 24.11 ### 23.7 -1.70% -11.34 -1.70% 27.6523
MCG Long ### 22.17 ### 23.7 6.90% 46.01 6.90% 30.0705
MCG Long ### 23.23 ### 23.7 2.02% 13.49 2.02% 28.7007
MCG Long ### 19.9 ### 16.9 -15.08% -100.52 -15.08% 33.5059
MCG Long ### 19 ### 15.3 -19.47% -129.83 -19.47% 35.0894
MCG Long ### 16.5 ### 14.9 -9.70% -64.64 -9.70% 40.4008
MCG Long ### 17 ### 14.9 -12.35% -82.35 -12.35% 39.2133
MCG Long ### 17.8 ### 14.9 -16.29% -108.61 -16.29% 37.4533
MCG Long ### 18.4 ### 14.9 -19.02% -126.82 -19.02% 36.2345
MCG Long ### 17.8 ### 14.9 -16.29% -108.62 -16.29% 37.4565
MCG Long ### 15.3 ### 13.4 -12.42% -82.74 -12.42% 43.5481
MCG Long 6/2/2011 11.2 ### 10.8 -3.57% -23.79 -3.57% 59.4849
MCG Long 6/3/2011 12 ### 10.8 -10.00% -66.63 -10.00% 55.5212
MCG Long 6/6/2011 11.9 ### 10.8 -9.24% -61.59 -9.24% 55.9903
MCG Long 6/7/2011 12.4 ### 10.8 -12.90% -85.98 -12.90% 53.7385
MCG Long 6/8/2011 13.4 ### 10.8 -19.40% -129.31 -19.40% 49.7359
MCG Long 9/1/2011 11.4 ### 9.7 -14.91% -99.31 -14.91% 58.4198
MCG Long ### 12 ### 9.7 -19.17% -127.65 -19.17% 55.4998
MCG Long ### 6.3 ### 6.5 3.17% 21.14 3.17% 105.688
MCG Long ### 6.9 ### 6.5 -5.80% -38.6 -5.80% 96.5008
MCG Long 3/1/2012 7 ### 6.5 -7.14% -47.56 -7.14% 95.1214
MCG Long 3/2/2012 7.3 ### 6.5 -10.96% -72.97 -10.96% 91.2178
MCG Long 3/5/2012 7.3 ### 6.5 -10.96% -72.98 -10.96% 91.2259
MCG Long 1/3/2013 4 ### 4.4 10.00% 66.57 10.00% 166.423
MCG Long 1/7/2013 4.2 ### 4.4 4.76% 31.7 4.76% 158.504
MCG Long ### 4.6 ### 4.4 -4.35% -28.95 -4.35% 144.726
MCG Long ### 4.9 ### 4.4 -10.20% -67.94 -10.20% 135.878
MCG Long ### 4.5 ### 4.4 -2.22% -14.8 -2.22% 147.95
MCG Long ### 4.4 7/9/2013 4 -9.09% -60.52 -9.09% 151.292
MCG Long ### 4.3 ### 5.6 30.23% 201.24 30.23% 154.801
MCG Long ### 4.3 ### 5.6 30.23% 201.24 30.23% 154.803
MCG Long ### 4.6 ### 5.6 21.74% 144.72 21.74% 144.719
MCG Long ### 4.8 ### 5.6 16.67% 110.96 16.67% 138.701
MCG Long ### 4.7 ### 5.6 19.15% 127.48 19.15% 141.644
MCG Long ### 6.3 ### 7.2 14.29% 95.17 14.29% 105.741
MCG Long ### 6.5 ### 7.2 10.77% 71.74 10.77% 102.491
MCG Long ### 6.8 ### 7.2 5.88% 39.19 5.88% 97.97
MCG Long ### 6.6 ### 7.2 9.09% 60.56 9.09% 100.94
MCG Long 3/3/2014 6.8 ### 7.2 5.88% 39.19 5.88% 97.98
MCG Long ### 7.3 ### 7 -4.11% -27.39 -4.11% 91.2838
MCG Long ### 7.6 ### 7 -7.89% -52.61 -7.89% 87.6821
MCG Long 9/3/2014 7.8 ### 7 -10.26% -68.35 -10.26% 85.4346
MCG Long ### 7.8 ### 7 -10.26% -68.35 -10.26% 85.4377
MCG Long ### 8.1 ### 7 -13.58% -90.51 -13.58% 82.2791
MCG Long 3/9/2015 6.9 ### 5.8 -15.94% -106.2 -15.94% 96.546
MCG Long 6/1/2015 5.9 ### 4.9 -16.95% -112.9 -16.95% 112.898
MCG Long 6/4/2015 6.1 ### 4.9 -19.67% -131.04 -19.67% 109.199
MCG Long 6/5/2015 6.1 ### 4.9 -19.67% -131.04 -19.67% 109.201
MCG Long ### 4.8 ### 4.3 -10.42% -69.36 -10.42% 138.718
MCG Long ### 5 ### 4.3 -14.00% -93.22 -14.00% 133.171
MCG Long ### 5.1 ### 4.3 -15.69% -104.46 -15.69% 130.569
MCG Long ### 5.1 ### 4.3 -15.69% -104.46 -15.69% 130.571
MCG Long ### 2.34 ### 3.42 46.15% 307.2 46.15% 284.444
MCG Long ### 2.43 ### 3.42 40.74% 271.18 40.74% 273.916
MCG Long 5/8/2017 2.64 ### 3.42 29.55% 196.66 29.55% 252.133
MCG Long 5/9/2017 2.82 ### 3.42 21.28% 141.64 21.28% 236.062
MCG Long ### 3.01 ### 3.42 13.62% 90.69 13.62% 221.193
MCP Long 5/7/2010 8.289 ### 6.624 -20.09% -133.91 -20.09% 80.4279
MCP Long ### 7.663 ### 6.57 -14.26% -95.08 -14.26% 86.9865
MCP Long ### 5.579 ### 4.873 -12.65% -84.34 -12.65% 119.468
MCP Long ### 5.737 ### 4.873 -15.06% -100.38 -15.06% 116.18
MCP Long ### 5.895 ### 4.873 -17.34% -115.56 -17.34% 113.069
MCP Long ### 5.895 ### 4.873 -17.34% -115.56 -17.34% 113.073
MCP Long ### 6.192 4/3/2012 7.594 22.64% 150.85 22.64% 107.596
MCP Long ### 6.451 4/3/2012 7.594 17.72% 118.05 17.72% 103.278
MCP Long ### 6.347 4/3/2012 7.594 19.65% 130.9 19.65% 104.972
MCP Long ### 6.811 4/3/2012 7.594 11.50% 76.6 11.50% 97.8279
MCP Long ### 6.708 4/3/2012 7.594 13.21% 88.01 13.21% 99.3307
MCP Long 7/2/2012 8.597 ### 7.816 -9.08% -50.76 -9.08% 65
MCP Long 7/5/2012 8.777 ### 7.816 -10.95% -72.99 -10.95% 75.9509
MCP Long 9/5/2012 7.695 ### 7.094 -7.81% -16.83 -7.81% 28
MCP Long 9/7/2012 8.237 ### 7.094 -13.88% -92.49 -13.88% 80.9213
MCP Long ### 8.836 ### 7.094 -19.71% -62.71 -19.71% 36
MCP Long ### 8.597 ### 7.094 -17.48% -116.53 -17.48% 77.5314
MCP Long ### 7.391 ### 8.234 11.41% 22.76 11.41% 27
MCP Long ### 7.456 ### 8.234 10.43% 6.22 10.43% 8
MCP Long 1/2/2013 8.557 ### 8.234 -3.77% -2.26 -3.77% 7
MCP Long 1/3/2013 8.818 ### 8.234 -6.62% -0.58 -6.62% 1
MCP Long 1/4/2013 8.428 ### 8.234 -2.30% -0.19 -2.30% 1
MCP Long 6/3/2013 9.976 ### 11.615 16.43% 109.48 16.43% 66.7959
MCP Long ### 10.318 ### 11.615 12.57% 83.76 12.57% 64.5833
MCP Long ### 10.869 ### 11.615 6.86% 44.76 6.86% 60
MCP Long ### 11.351 ### 11.615 2.33% 10.03 2.33% 38
MCP Long ### 11.695 ### 11.615 -0.68% -1.6 -0.68% 20
MCP Long ### 14.249 ### 11.369 -20.21% -134.72 -20.21% 46.7766
MCP Long ### 14.022 7/7/2014 12.203 -12.97% -86.45 -12.97% 47.5275
MCP Long ### 14.78 7/7/2014 12.203 -17.44% -116.2 -17.44% 45.0916
MCP Long ### 14.78 7/7/2014 12.203 -17.44% -116.2 -17.44% 45.0916
MCP Long 2/3/2015 13.6 ### 11.454 -15.78% -105.13 -15.78% 48.9866
MCP Long ### 12.965 ### 11.454 -11.65% -45.33 -11.65% 30
MCP Long 6/1/2015 12.248 ### 10.552 -13.85% -1.7 -13.85% 1
MCP Long ### 12.606 ### 10.552 -16.29% -108.54 -16.29% 52.8413
MCP Long ### 10.365 ### 10.458 0.90% 5.98 0.90% 64.2589
MCP Long ### 9.991 ### 10.458 4.67% 31.13 4.67% 66.6656
MCP Long 3/7/2016 12.046 ### 10.458 -13.18% -7.94 -13.18% 5
MCP Long 3/8/2016 11.952 ### 10.458 -12.50% -83.27 -12.50% 55.7395
MCP Long 3/9/2016 11.205 ### 10.458 -6.67% -1.49 -6.67% 2
MCP Long ### 11.579 ### 24.45 111.16% 25.74 111.16% 2
MCP Long ### 12.886 ### 24.45 89.74% 34.69 89.74% 3
MCP Long ### 12.139 ### 24.45 101.42% 675.44 101.42% 54.865
MCP Long ### 12.232 ### 24.45 99.89% 665.25 99.89% 54.4484
MCP Long ### 12.513 ### 24.45 95.40% 635.41 95.40% 53.2305
MCP Long ### 29.5 5/9/2017 26.65 -9.66% -64.47 -9.66% 22.6225
MDG Long ### 12.362 ### 11.778 -4.72% -6.42 -4.72% 11
MDG Long 4/4/2011 9.175 ### 7.287 -20.58% -137.18 -20.58% 72.6608
MDG Long ### 4.491 ### 3.644 -18.86% -1.69 -18.86% 2
MDG Long ### 4.426 ### 3.644 -17.67% -66.47 -17.67% 85
MDG Long ### 4.75 ### 3.644 -23.28% -4.42 -23.28% 4
MDG Long 2/2/2012 3.123 ### 4.42 41.53% 276.81 41.53% 213.424
MDG Long 2/7/2012 3.254 ### 4.42 35.83% 238.84 35.83% 204.837
MDG Long 2/8/2012 3.383 ### 4.42 30.65% 104.74 30.65% 101
MDG Long 2/9/2012 3.383 ### 4.42 30.65% 103.7 30.65% 100
MDG Long ### 3.32 ### 4.42 33.13% 1.1 33.13% 1
MDG Long ### 3 ### 2.921 -2.63% -17.56 -2.63% 222.335
MDG Long ### 3.078 ### 2.921 -5.10% -34.02 -5.10% 216.705
MDG Long 1/2/2013 3.078 ### 2.921 -5.10% -34.02 -5.10% 216.712
MDG Long ### 3.157 ### 2.921 -7.48% -49.87 -7.48% 211.304
MDG Long ### 3.236 ### 2.921 -9.73% -64.94 -9.73% 206.163
MDG Long ### 3.166 8/9/2013 2.99 -5.56% -37.07 -5.56% 210.636
MDG Long ### 3.254 8/9/2013 2.99 -8.11% -54.1 -8.11% 204.943
MDG Long ### 3.342 8/9/2013 2.99 -10.53% -70.24 -10.53% 199.554
MDG Long ### 3.518 8/9/2013 2.99 -15.01% -100.1 -15.01% 189.591
MDG Long ### 3.518 8/9/2013 2.99 -15.01% -100.1 -15.01% 189.591
MDG Long ### 3.166 ### 3.606 13.90% 0.88 13.90% 2
MDG Long ### 3.254 ### 3.606 10.82% 72.11 10.82% 204.865
MDG Long ### 3.43 ### 3.606 5.13% 34.21 5.13% 194.357
MDG Long ### 3.43 ### 3.606 5.13% 34.21 5.13% 194.367
MDG Long ### 3.43 ### 3.606 5.13% 34.21 5.13% 194.37
MDG Long ### 4.573 4/2/2014 5.54 21.15% 140.99 21.15% 145.801
MDG Long 3/7/2014 5.013 4/2/2014 5.54 10.51% 70.09 10.51% 133.007
MDG Long ### 5.278 4/2/2014 5.54 4.96% 33.1 4.96% 126.334
MDG Long ### 5.628 4/2/2014 5.54 -1.56% -10.43 -1.56% 118.486
MDG Long ### 5.716 4/2/2014 5.54 -3.08% -20.54 -3.08% 116.679
MDG Long ### 4.925 ### 4.045 -17.87% -119.16 -17.87% 135.409
MDG Long ### 4.925 ### 4.045 -17.87% -119.16 -17.87% 135.412
MDG Long 9/4/2014 5.628 ### 5.54 -1.56% -10.43 -1.56% 118.467
MDG Long ### 5.892 ### 5.54 -5.97% -39.83 -5.97% 113.162
MDG Long ### 6.333 ### 5.54 -12.52% -83.5 -12.52% 105.291
MDG Long ### 6.596 ### 5.54 -16.01% -106.77 -16.01% 101.104
MDG Long ### 6.333 ### 5.54 -12.52% -83.51 -12.52% 105.31
MDG Long 2/4/2015 4.359 3/2/2015 3.988 -8.51% -0.74 -8.51% 2
MDG Long ### 4.174 3/2/2015 3.988 -4.46% -9.11 -4.46% 49
MDG Long ### 4.266 ### 3.988 -6.52% -43.43 -6.52% 156.237
MDG Long ### 4.544 ### 3.988 -12.24% -81.56 -12.24% 146.69
MDG Long ### 4.544 ### 3.988 -12.24% -81.56 -12.24% 146.689
MDG Long ### 4.544 ### 12.057 165.34% 1101.77 165.34% 146.649
MDG Long ### 5.008 ### 12.057 140.75% 938.01 140.75% 133.07
MDG Long ### 4.822 ### 12.057 150.04% 999.9 150.04% 138.203
MDG Long ### 4.822 ### 12.057 150.04% 999.89 150.04% 138.202
MDG Long ### 9.871 ### 10.637 7.76% 51.92 7.76% 67.7808
MDG Long ### 11.692 ### 10.637 -9.02% -60.38 -9.02% 57.2289
MDG Long ### 11.787 ### 10.637 -9.76% -59.8 -9.76% 52
MDG Long ### 10.158 ### 10.637 4.72% 31.55 4.72% 65.8641
MDG Long ### 11.165 ### 10.35 -7.30% -48.84 -7.30% 59.923
MDG Long ### 11.165 ### 10.35 -7.30% -8.15 -7.30% 10
MDG Long ### 11.069 ### 10.35 -6.50% -43.46 -6.50% 60.4457
MDG Long ### 12.458 ### 10.35 -16.92% -113.23 -16.92% 53.713
MDG Long ### 12.842 ### 11.5 -10.45% -69.9 -10.45% 52.0867
MDG Long ### 13.033 ### 10.254 -21.32% -142.62 -21.32% 51.3198
MDG Open Long 6/7/2017 12.937 ### 13 0.49% 0.06 0.49% 1
MDG Open Long ### 13 ### 13 0.00% 0 0.00% 7
MHC Long 1/6/2010 6.705 ### 5.653 -15.69% -104.6 -15.69% 99.4283
MHC Long 1/8/2010 6.902 ### 5.653 -18.10% -120.64 -18.10% 96.5923
MHC Long 4/9/2010 6.705 ### 7.099 5.88% 39.17 5.88% 99.4059
MHC Long ### 7.362 ### 7.099 -3.57% -23.81 -3.57% 90.5377
MHC Long ### 7.625 ### 7.099 -6.90% -45.98 -6.90% 87.4177
MHC Long ### 7.953 ### 7.099 -10.74% -71.58 -10.74% 83.8181
MHC Long ### 8.019 ### 7.099 -11.47% -76.49 -11.47% 83.1363
MHC Long ### 6.442 ### 5.785 -10.20% -67.96 -10.20% 103.446
MHC Long 7/2/2010 6.77 ### 5.785 -14.55% -96.96 -14.55% 98.4392
MHC Long 7/6/2010 7.099 ### 5.785 -18.51% -123.36 -18.51% 93.879
MHC Long ### 5.719 ### 4.996 -12.64% -84.22 -12.64% 116.49
MHC Long ### 6.047 ### 4.996 -17.38% -115.79 -17.38% 110.173
MHC Long ### 4.47 ### 4.01 -10.29% -68.54 -10.29% 149.009
MHC Long ### 4.602 ### 4.864 5.69% 37.92 5.69% 144.725
MHC Long ### 5.062 ### 4.864 -3.91% -26.05 -3.91% 131.579
MHC Long ### 5.259 ### 4.864 -7.51% -50.03 -7.51% 126.653
MHC Long 1/4/2011 5.456 ### 4.864 -10.85% -72.28 -10.85% 122.087
MHC Long 1/5/2011 5.522 ### 4.864 -11.92% -79.38 -11.92% 120.642
MHC Long ### 2.629 7/8/2011 2.103 -20.01% -133.23 -20.01% 253.29
MHC Long ### 1.972 ### 1.906 -3.35% -22.28 -3.35% 337.632
MHC Long ### 2.103 ### 1.906 -9.37% -62.37 -9.37% 316.607
MHC Long ### 2.037 ### 1.906 -6.43% -42.82 -6.43% 326.873
MHC Long 9/1/2011 2.103 ### 1.906 -9.37% -62.37 -9.37% 316.621
MHC Long ### 1.643 ### 1.577 -4.02% -26.74 -4.02% 405.164
MHC Long ### 1.774 ### 1.577 -11.10% -56.15 -11.10% 285
MHC Long ### 1.84 ### 1.577 -14.29% -95.15 -14.29% 361.804
MHC Long ### 1.906 ### 1.577 -17.26% -114.92 -17.26% 349.292
MHC Long ### 1.84 ### 1.577 -14.29% -95.17 -14.29% 361.846
MHC Long 1/4/2012 1.643 2/7/2012 1.512 -7.97% -39.3 -7.97% 300
MHC Long 1/9/2012 1.643 2/7/2012 1.512 -7.97% -13.49 -7.97% 103
MHC Long ### 1.774 2/7/2012 1.512 -14.77% -52.66 -14.77% 201
MHC Long ### 1.709 2/7/2012 1.512 -11.53% -39.6 -11.53% 201
MHC Long ### 1.84 ### 1.643 -10.71% -71.23 -10.71% 361.592
MHC Long ### 1.84 ### 1.643 -10.71% -71.24 -10.71% 361.6
MHC Long 3/6/2012 1.972 ### 1.709 -13.34% -88.72 -13.34% 337.34
MHC Long 3/8/2012 1.972 ### 1.709 -13.34% -88.72 -13.34% 337.347
MHC Long 5/4/2012 1.906 6/1/2012 1.643 -13.80% -91.78 -13.80% 348.959
MHC Long 5/8/2012 1.972 6/1/2012 1.643 -16.68% -110.97 -16.68% 337.287
MHC Long ### 1.972 6/1/2012 1.643 -16.68% -110.97 -16.68% 337.303
MHC Long ### 1.774 ### 1.709 -3.66% -24.36 -3.66% 374.806
MHC Long 8/1/2012 1.906 ### 1.709 -10.34% -68.72 -10.34% 348.858
MHC Long 8/2/2012 1.972 ### 1.709 -13.34% -88.68 -13.34% 337.19
MHC Long 8/3/2012 2.037 ### 1.709 -16.10% -107.07 -16.10% 326.446
MHC Long 8/6/2012 2.103 ### 1.709 -18.74% -124.59 -18.74% 316.223
MHC Long ### 1.84 ### 1.577 -14.29% -95 -14.29% 361.212
MHC Long 1/2/2013 1.774 ### 1.709 -3.66% -5.07 -3.66% 78
MHC Long ### 1.774 ### 1.709 -3.66% -24.35 -3.66% 374.617
MHC Long ### 1.906 ### 1.709 -10.34% -2.76 -10.34% 14
MHC Long ### 2.037 ### 1.709 -16.10% -107.02 -16.10% 326.268
MHC Long ### 1.906 ### 1.709 -10.34% -39.6 -10.34% 201
MHC Long ### 1.774 ### 2.3 29.65% 21.57 29.65% 41
MHC Long ### 1.84 ### 2.3 25.00% 166.11 25.00% 361.114
MHC Long 6/5/2013 1.906 ### 2.3 20.67% 137.36 20.67% 348.619
MHC Long 6/6/2013 1.972 ### 2.3 16.63% 110.52 16.63% 336.951
MHC Long 6/7/2013 1.84 ### 2.3 25.00% 166.13 25.00% 361.142
MHC Long ### 2.629 ### 2.432 -7.49% -33.88 -7.49% 172
MHC Long ### 2.695 ### 2.432 -9.76% -0.53 -9.76% 2
MHC Long ### 2.892 ### 2.563 -11.38% -75.63 -11.38% 229.885
MHC Long ### 3.221 ### 2.563 -20.43% -135.82 -20.43% 206.41
MHC Long ### 3.221 ### 2.563 -20.43% -135.82 -20.43% 206.419
MHC Long ### 3.024 ### 2.563 -15.24% -101.36 -15.24% 219.867
MHC Long ### 3.024 5/9/2014 6.573 117.36% 10.65 117.36% 3
MHC Long ### 3.352 5/9/2014 6.573 96.09% 638.56 96.09% 198.248
MHC Long ### 3.55 5/9/2014 6.573 85.15% 565.88 85.15% 187.191
MHC Long ### 3.747 5/9/2014 6.573 75.42% 501.21 75.42% 177.356
MHC Long ### 3.944 5/9/2014 6.573 66.66% 443.01 66.66% 168.511
MHC Long ### 7.362 ### 10.189 38.40% 255.73 38.40% 90.46
MHC Long 6/9/2014 7.625 ### 10.189 33.63% 223.94 33.63% 87.3415
MHC Long ### 8.019 ### 10.189 27.06% 180.23 27.06% 83.0535
MHC Long ### 7.953 ### 10.189 28.12% 187.25 28.12% 83.7442
MHC Long ### 8.808 ### 10.189 15.68% 104.44 15.68% 75.6288
MHC Long 3/2/2015 11.405 ### 10.707 -6.12% -40.8 -6.12% 58.4482
MHC Long 3/3/2015 12.026 ### 10.707 -10.97% -73.11 -10.97% 55.4308
MHC Long 3/5/2015 12.491 ### 10.707 -14.28% -95.21 -14.28% 53.3694
MHC Long 3/6/2015 12.802 ### 10.707 -16.36% -109.1 -16.36% 52.0774
MHC Long 3/9/2015 13.19 ### 10.707 -18.82% -125.51 -18.82% 50.5481
MHC Long 6/5/2015 9.543 ### 11.25 17.89% 119.19 17.89% 69.8214
MHC Long ### 10.164 ### 11.25 10.68% 71.2 10.68% 65.5572
MHC Long ### 9.931 ### 11.25 13.28% 88.5 13.28% 67.0943
MHC Long ### 10.474 ### 11.25 7.41% 49.37 7.41% 63.6199
MHC Long ### 10.241 ### 11.25 9.85% 65.65 9.85% 65.0678
MHC Long ### 12.414 ### 11.328 -8.75% -58.31 -8.75% 53.6949
MHC Long ### 12.103 ### 11.328 -6.40% -42.68 -6.40% 55.076
MHC Long ### 13.19 ### 11.328 -14.12% -94.11 -14.12% 50.541
MHC Long ### 13.422 ### 11.328 -15.60% -104 -15.60% 49.668
MHC Long ### 14.043 ### 11.328 -19.33% -128.9 -19.33% 47.4766
MHC Long ### 13.422 1/5/2016 11.25 -16.18% -107.82 -16.18% 49.6411
MHC Long 3/1/2016 10.241 ### 9.233 -9.84% -65.57 -9.84% 65.0533
MHC Long ### 10.784 ### 9.233 -14.38% -95.82 -14.38% 61.7786
MHC Long ### 10.862 ### 9.233 -15.00% -99.92 -15.00% 61.3363
MHC Long ### 11.172 ### 9.233 -17.36% -115.64 -17.36% 59.6375
MHC Long ### 7.076 ### 6.12 -13.51% -89.97 -13.51% 94.1152
MHC Long ### 7.503 ### 6.12 -18.43% -122.76 -18.43% 88.7616
MHC Long ### 7.448 ### 6.12 -17.83% -118.74 -17.83% 89.416
MSN Long 3/1/2010 26.97 4/1/2010 23.153 -14.15% -94.35 -14.15% 24.7188
MSN Long 3/3/2010 28.115 4/1/2010 23.153 -17.65% -117.66 -17.65% 23.7128
MSN Long 5/6/2010 28.942 ### 29.26 1.10% 7.32 1.10% 23.0297
MSN Long 5/7/2010 29.896 ### 29.26 -2.13% -14.18 -2.13% 22.2953
MSN Long ### 30.277 ### 29.26 -3.36% -22.39 -3.36% 22.0157
MSN Long ### 30.214 ### 29.26 -3.16% -21.05 -3.16% 22.0633
MSN Long ### 30.151 ### 29.26 -2.96% -19.7 -2.96% 22.1099
MSN Long ### 35.303 ### 50.251 42.34% 282.2 42.34% 18.8788
MSN Long ### 36.893 ### 50.251 36.21% 241.32 36.21% 18.0655
MSN Long ### 38.483 ### 50.251 30.58% 203.82 30.58% 17.3197
MSN Long ### 39.119 ### 50.251 28.46% 189.68 28.46% 17.0387
MSN Long ### 42.3 ### 50.251 18.80% 125.3 18.80% 15.7594
MSN Long 3/9/2011 57.248 ### 69.969 22.22% 148.25 22.22% 11.6541
MSN Long ### 57.248 ### 69.969 22.22% 148.25 22.22% 11.6543
MSN Long ### 62.337 ### 69.969 12.24% 81.69 12.24% 10.7034
MSN Long ### 63.609 ### 69.969 10.00% 66.72 10.00% 10.4901
MSN Long ### 68.697 ### 69.969 1.85% 12.36 1.85% 9.71422
MSN Long 6/1/2011 66.153 ### 58.202 -12.02% -80.22 -12.02% 10.0899
MSN Long 9/1/2011 71.241 ### 79.511 11.61% 77.48 11.61% 9.36855
MSN Long 9/6/2011 76.966 ### 79.511 3.31% 22.07 3.31% 8.67194
MSN Long 9/7/2011 81.419 ### 79.511 -2.34% -15.64 -2.34% 8.19794
MSN Long 9/8/2011 77.603 ### 79.511 2.46% 16.41 2.46% 8.6008
MSN Long 9/9/2011 82.691 ### 79.511 -3.85% -25.67 -3.85% 8.07266
MSN Long ### 64.245 5/4/2012 66.153 2.97% 19.82 2.97% 10.3895
MSN Long ### 69.969 5/4/2012 66.153 -5.45% -36.4 -5.45% 9.53989
MSN Long 2/1/2012 68.061 5/4/2012 66.153 -2.80% -18.71 -2.80% 9.80722
MSN Long 2/3/2012 71.877 5/4/2012 66.153 -7.96% -53.16 -7.96% 9.2869
MSN Long 2/6/2012 71.241 5/4/2012 66.153 -7.14% -47.67 -7.14% 9.36982
MSN Long ### 64.881 ### 58.52 -9.80% -65.43 -9.80% 10.2863
MSN Long 1/8/2013 67.425 ### 68.697 1.89% 12.59 1.89% 9.89752
MSN Long 1/9/2013 73.15 ### 68.697 -6.09% -40.63 -6.09% 9.12313
MSN Long ### 74.422 ### 68.697 -7.69% -51.34 -7.69% 8.96748
MSN Long ### 79.511 ### 68.697 -13.60% -90.77 -13.60% 8.39418
MSN Long ### 75.694 ### 68.697 -9.24% -61.69 -9.24% 8.81724
MSN Long ### 62.973 ### 56.929 -9.60% -64.03 -9.60% 10.5948
MSN Long 3/3/2014 64.881 ### 56.929 -12.26% -81.77 -12.26% 10.2834
MSN Long ### 71.241 ### 56.929 -20.09% -134.05 -20.09% 9.36613
MSN Long ### 68.061 ### 56.929 -16.36% -109.13 -16.36% 9.80351
MSN Long ### 68.697 ### 56.929 -17.13% -114.3 -17.13% 9.71281
MSN Long 7/7/2015 55.657 ### 48.661 -12.57% -83.82 -12.57% 11.9814
MSN Long ### 59.156 ### 48.661 -17.74% -118.31 -17.74% 11.2731
MSN Long ### 60.428 ### 48.661 -19.47% -129.87 -19.47% 11.0365
MSN Long ### 58.202 ### 48.661 -16.39% -109.32 -16.39% 11.4582
MSN Open Long ### 44.4 ### 41 -7.66% -51.04 -7.66% 15.0125
MSN Open Long ### 46 ### 41 -10.87% -72.45 -10.87% 14.4907
MSN Open Long ### 47 ### 41 -12.77% -85.1 -12.77% 14.1828
MSN Open Long ### 47.1 ### 41 -12.95% -86.33 -12.95% 14.153
MSN Open Long ### 48 ### 41 -14.58% -97.22 -14.58% 13.8881
MWG Long ### 19.914 ### 37.744 89.54% 596.9 89.54% 33.4773
MWG Long ### 24.262 ### 37.744 55.57% 370.49 55.57% 27.4804
MWG Long ### 25.865 ### 37.744 45.93% 306.22 45.93% 25.7786
MWG Long ### 23.805 ### 37.744 58.55% 390.41 58.55% 28.0082
MWG Long ### 40.468 ### 45.526 12.50% 83.46 12.50% 16.5013
MWG Long ### 41.246 ### 45.526 10.38% 69.3 10.38% 16.1906
MWG Long 1/5/2015 42.802 ### 45.526 6.36% 42.5 6.36% 15.6023
MWG Long ### 44.359 ### 45.526 2.63% 17.57 2.63% 15.0563
MWG Long ### 46.694 ### 45.526 -2.50% -16.71 -2.50% 14.3049
MWG Long ### 35.507 ### 34.534 -2.74% -18.3 -2.74% 18.8106
MWG Long ### 36.236 ### 34.534 -4.70% -31.37 -4.70% 18.4325
MWG Long ### 36.966 ### 34.534 -6.58% -43.94 -6.58% 18.0689
MWG Long ### 37.695 ### 34.534 -8.39% -56.01 -8.39% 17.7204
MWG Long ### 38.668 ### 34.534 -10.69% -71.42 -10.69% 17.2755
MWG Open Long ### 41.405 ### 102.2 146.83% 980.47 146.83% 16.1275
MWG Open Long ### 42.645 ### 102.2 139.65% 932.56 139.65% 15.6588
MWG Open Long 6/6/2016 43.884 ### 102.2 132.89% 887.41 132.89% 15.2172
MWG Open Long 6/7/2016 46.364 ### 102.2 120.43% 804.29 120.43% 14.4046
MWG Open Long 6/8/2016 47.603 ### 102.2 114.69% 766.05 114.69% 14.031
NAF Long ### 27.5 ### 26.813 -2.50% -16.65 -2.50% 24.2424
NAF Long ### 29.563 ### 26.616 -9.97% -66.46 -9.97% 22.5503
NAF Long ### 31.134 ### 26.616 -14.51% -96.74 -14.51% 21.4132
NAF Long ### 29.955 ### 26.616 -11.15% -74.31 -11.15% 22.2563
NAF Long ### 31.92 ### 26.616 -16.62% -110.78 -16.62% 20.8869
NAF Long ### 32.804 ### 26.616 -18.86% -125.78 -18.86% 20.3263
NAF Long ### 29.8 ### 28.5 -4.36% -29.07 -4.36% 22.3604
NAF Long ### 30.6 ### 28.5 -6.86% -45.73 -6.86% 21.7762
NAF Long 9/1/2016 32.2 ### 28.5 -11.49% -76.57 -11.49% 20.6956
NAF Long 9/6/2016 32.8 ### 28.5 -13.11% -87.36 -13.11% 20.3174
NAF Long 9/7/2016 34 ### 28.5 -16.18% -107.81 -16.18% 19.6027
NAV Long ### 9.659 ### 8.055 -16.61% -110.71 -16.61% 69.0203
NAV Long ### 7.187 ### 6.674 -7.14% -1.03 -7.14% 2
NAV Long ### 7.649 ### 6.442 -15.78% -105.19 -15.78% 87.1476
NAV Long 6/3/2011 4.773 7/1/2011 4.14 -13.26% -88.39 -13.26% 139.644
NAV Long ### 4.14 ### 4.204 1.55% 10.3 1.55% 160.981
NAV Long ### 4.486 ### 4.204 -6.29% -41.9 -6.29% 148.569
NAV Long ### 4.601 ### 4.204 -8.63% -57.51 -8.63% 144.857
NAV Long ### 4.601 ### 4.204 -8.63% -57.51 -8.63% 144.865
NAV Long ### 4.544 ### 4.204 -7.48% -49.87 -7.48% 146.677
NAV Long ### 4.746 ### 4.477 -5.67% -37.77 -5.67% 140.399
NAV Long 5/2/2012 4.746 ### 4.477 -5.67% -6.46 -5.67% 24
NAV Long 5/7/2012 5.018 ### 4.477 -10.78% -71.84 -10.78% 132.793
NAV Long 5/8/2012 5.357 ### 4.477 -16.43% -109.47 -16.43% 124.396
NAV Long 5/9/2012 5.425 ### 4.477 -17.47% -116.46 -17.47% 122.844
NAV Long 1/4/2013 5.222 ### 4.607 -11.78% -78.45 -11.78% 127.557
NAV Long ### 5.528 ### 4.607 -16.66% -0.92 -16.66% 1
NAV Long ### 5.528 ### 4.607 -16.66% -110.98 -16.66% 120.501
NAV Long ### 5.605 ### 4.607 -17.81% -118.61 -17.81% 118.848
NAV Long ### 4.684 ### 4.3 -8.20% -54.59 -8.20% 142.164
NAV Long ### 4.992 5/6/2014 4.908 -1.68% -11.2 -1.68% 133.386
NAV Long ### 4.915 5/6/2014 4.908 -0.14% -0.01 -0.14% 1
NAV Long ### 5.222 5/6/2014 4.908 -6.01% -12.87 -6.01% 41
NAV Long ### 5.299 5/6/2014 4.908 -7.38% -49.13 -7.38% 125.664
NAV Long ### 5.682 5/6/2014 4.908 -13.62% -90.72 -13.62% 117.204
NAV Long ### 4.992 ### 4.992 0.00% 0 0.00% 3
NAV Long ### 5.241 ### 4.992 -4.75% -30.13 -4.75% 121
NAV Long ### 5.574 ### 4.992 -10.44% -20.37 -10.44% 35
NAV Long ### 5.324 ### 5.574 4.70% 7.5 4.70% 30
NAV Long ### 5.74 ### 5.574 -2.89% -19.25 -2.89% 115.98
NAV Long ### 5.74 ### 5.574 -2.89% -19.25 -2.89% 115.98
NAV Long 9/3/2014 5.823 ### 5.574 -4.28% -0.5 -4.28% 2
NAV Long 3/3/2015 6.518 ### 5.522 -15.28% -101.72 -15.28% 102.132
NAV Long ### 6.699 ### 5.522 -17.57% -21.19 -17.57% 18
NAV Long ### 6.88 ### 5.522 -19.74% -1.36 -19.74% 1
NAV Long ### 6.971 ### 6.337 -9.09% -0.63 -9.09% 1
NAV Long ### 7.604 ### 8.509 11.90% 79.22 11.90% 87.5348
NAV Long ### 9.143 ### 8.509 -6.93% -1.27 -6.93% 2
NAV Long ### 9.143 ### 8.509 -6.93% -46.16 -6.93% 72.8103
NAV Long ### 9.777 ### 8.509 -12.97% -2.54 -12.97% 2
NAV Long ### 8.781 ### 7.514 -14.43% -96.04 -14.43% 75.8039
NAV Long 1/4/2016 8.691 2/4/2016 8.4 -3.35% -3.78 -3.35% 13
NAV Long 1/5/2016 8.509 2/4/2016 8.4 -1.28% -0.65 -1.28% 6
NAV Long ### 9.5 2/4/2016 8.4 -11.58% -77.07 -11.58% 70.0612
NAV Long ### 8.9 2/4/2016 8.4 -5.62% -37.39 -5.62% 74.7844
NAV Long ### 9.5 2/4/2016 8.4 -11.58% -77.07 -11.58% 70.0643
NAV Long ### 9.6 6/6/2016 8 -16.67% -32 -16.67% 20
NAV Long 7/6/2016 8.9 ### 8.2 -7.87% -11.2 -7.87% 16
NAV Long ### 8.4 ### 8.4 0.00% 0 0.00% 41
NAV Long ### 8.88 ### 8.4 -5.41% -35.97 -5.41% 74.9358
NAV Long ### 9.4 ### 8.4 -10.64% -70.79 -10.64% 70.794
NAV Long ### 10.1 ### 8.4 -16.83% -1.7 -16.83% 1
NAV Long ### 8.2 5/8/2017 8.1 -1.22% -1.5 -1.22% 15
NAV Long 4/3/2017 9 5/8/2017 8.1 -10.00% -66.53 -10.00% 73.927
NAV Long 4/4/2017 9 5/8/2017 8.1 -10.00% -46.8 -10.00% 52
NAV Long 4/5/2017 9.2 5/8/2017 8.1 -11.96% -79.56 -11.96% 72.3289
NAV Long 4/7/2017 9.5 5/8/2017 8.1 -14.74% -98.06 -14.74% 70.0429
NAV Open Long ### 8 ### 8 0.00% 0 0.00% 83.1429
NBB Long ### 30.288 ### 32.439 7.10% 47.35 7.10% 22.0109
NBB Long 4/7/2010 31.265 ### 32.439 3.75% 25.03 3.75% 21.3236
NBB Long 4/8/2010 34.193 ### 32.439 -5.13% -34.2 -5.13% 19.4989
NBB Long 4/9/2010 34.78 ### 32.439 -6.73% -44.88 -6.73% 19.1712
NBB Long ### 36.151 ### 32.439 -10.27% -68.47 -10.27% 18.4443
NBB Long ### 40.642 ### 33.025 -18.74% -124.94 -18.74% 16.4022
NBB Long ### 20.321 ### 17.586 -13.46% -89.71 -13.46% 32.8002
NBB Long ### 18.563 3/5/2012 16.687 -10.11% -1.88 -10.11% 1
NBB Long 1/3/2012 19.111 3/5/2012 16.687 -12.68% -84.53 -12.68% 34.8738
NBB Long 1/5/2012 19.502 3/5/2012 16.687 -14.43% -96.2 -14.43% 34.1751
NBB Long ### 16.023 ### 13.803 -13.86% -92.32 -13.86% 41.5872
NBB Long ### 16.492 ### 13.803 -16.30% -108.65 -16.30% 40.4053
NBB Long ### 17.196 ### 13.803 -19.73% -131.49 -19.73% 38.7538
NBB Long ### 17.586 ### 13.803 -21.51% -41.61 -21.51% 11
NBB Long ### 15.955 ### 13.803 -13.49% -10.76 -13.49% 5
NBB Long ### 9.784 4/4/2013 10.434 6.64% 44.25 6.64% 68.08
NBB Long ### 11.732 4/4/2013 10.434 -11.06% -73.7 -11.06% 56.7811
NBB Long ### 12.707 4/4/2013 10.434 -17.89% -119.17 -17.89% 52.4276
NBB Long 3/1/2013 11.448 4/4/2013 10.434 -8.86% -59.01 -8.86% 58.1917
NBB Long 5/8/2013 10.068 7/9/2013 8.743 -13.16% -87.64 -13.16% 66.1459
NBB Long ### 8.923 ### 14.492 62.41% 415.6 62.41% 74.6272
NBB Long ### 8.983 ### 14.492 61.33% 408.39 61.33% 74.131
NBB Long ### 8.923 ### 14.492 62.41% 415.62 62.41% 74.6308
NBB Long ### 9.581 ### 14.492 51.26% 341.37 51.26% 69.5119
NBB Long ### 10 ### 14.492 44.92% 299.2 44.92% 66.6075
NBB Long 7/8/2014 15.226 ### 15.841 4.04% 26.95 4.04% 43.8166
NBB Long ### 16.457 ### 15.841 -3.74% -24.97 -3.74% 40.542
NBB Long ### 16.072 ### 15.841 -1.44% -9.59 -1.44% 41.5124
NBB Long ### 16.226 ### 15.841 -2.37% -15.83 -2.37% 41.1195
NBB Long ### 18.609 ### 17.072 -8.26% -55.1 -8.26% 35.8502
NBB Long ### 18.994 ### 17.072 -10.12% -67.51 -10.12% 35.124
NBB Long 6/8/2015 19.994 ### 17.072 -14.61% -97.5 -14.61% 33.3686
NBB Long 6/9/2015 20.378 ### 17.072 -16.22% -108.24 -16.22% 32.7416
NBB Long ### 15.764 ### 17.8 12.92% 86.14 12.92% 42.3063
NBB Long 2/6/2017 15.764 ### 17.8 12.92% 86.14 12.92% 42.3074
NBB Long ### 18.648 ### 17.8 -4.55% -30.33 -4.55% 35.7686
NBB Long ### 19.917 ### 17.8 -10.63% -70.9 -10.63% 33.493
NBB Long ### 18.648 ### 17.8 -4.55% -30.33 -4.55% 35.7707
NCT Long 1/9/2015 69.183 ### 69.845 0.96% 6.38 0.96% 9.63628
NCT Long ### 83.596 ### 69.845 -16.45% -109.67 -16.45% 7.97558
NCT Long ### 89.361 ### 69.845 -21.84% -145.62 -21.84% 7.46141
NCT Long ### 86.477 ### 69.845 -19.23% -128.25 -19.23% 7.71089
NCT Long ### 84.746 2/3/2016 106.404 25.56% 170.31 25.56% 7.86368
NCT Long ### 88.82 2/3/2016 106.404 19.80% 131.94 19.80% 7.50318
NCT Long ### 92.079 2/3/2016 106.404 15.56% 103.68 15.56% 7.23802
NCT Long ### 96.153 2/3/2016 106.404 10.66% 71.06 10.66% 6.93173
NCT Long ### 96.153 2/3/2016 106.404 10.66% 71.06 10.66% 6.93199
NCT Open Long ### 89.928 ### 82 -8.82% -58.78 -8.82% 7.41461
NKG Long ### 11.677 ### 12.085 3.49% 23.29 3.49% 57.0923
NKG Long ### 12.861 ### 12.085 -6.03% -40.23 -6.03% 51.8414
NKG Long ### 13.391 ### 12.085 -9.75% -65.03 -9.75% 49.7945
NKG Long ### 14.003 ### 12.085 -13.70% -91.34 -13.70% 47.6241
NKG Long ### 11.309 ### 9.186 -18.77% -125.13 -18.77% 58.9399
NKG Long ### 11.75 ### 11.588 -1.38% -9.19 -1.38% 56.7207
NKG Long ### 8.778 ### 11.641 32.62% 217.37 32.62% 75.9241
NKG Long ### 8.696 ### 8.451 -2.82% -18.78 -2.82% 76.6567
NKG Long ### 11.155 ### 8.019 -28.11% -187.4 -28.11% 59.7574
NKG Long 8/3/2011 10.938 8/8/2011 8.288 -24.23% -161.47 -24.23% 60.9315
NKG Long ### 8.043 ### 8.043 0.00% 0 0.00% 82.8499
NKG Long 5/7/2012 7.255 7/4/2012 7.364 1.50% 10.01 1.50% 91.8486
NKG Long ### 7.581 7/4/2012 7.364 -2.86% -19.07 -2.86% 87.9002
NKG Long ### 7.851 7/4/2012 7.364 -6.20% -41.34 -6.20% 84.881
NKG Long ### 8.122 7/4/2012 7.364 -9.33% -62.2 -9.33% 82.0563
NKG Long 6/1/2012 8.393 7/4/2012 7.364 -12.26% -81.71 -12.26% 79.4098
NKG Long ### 6.227 ### 4.927 -20.88% -139.09 -20.88% 106.991
NKG Long ### 6.011 1/2/2013 5.036 -16.22% -1.95 -16.22% 2
NKG Long ### 6.227 1/2/2013 5.036 -19.13% -1.19 -19.13% 1
NKG Long ### 6.064 1/2/2013 5.036 -16.95% -1.03 -16.95% 1
NKG Long 2/5/2013 5.198 3/7/2013 5.415 4.17% 3.91 4.17% 18
NKG Long 2/8/2013 5.577 3/7/2013 5.415 -2.90% -19.35 -2.90% 119.444
NKG Long ### 5.74 3/7/2013 5.415 -5.66% -10.73 -5.66% 33
NKG Long ### 6.119 3/7/2013 5.415 -11.51% -76.64 -11.51% 108.867
NKG Long ### 6.119 3/7/2013 5.415 -11.51% -12.67 -11.51% 18
NKG Long ### 4.603 7/2/2013 6.823 48.23% 321.24 48.23% 144.701
NKG Long ### 4.927 7/2/2013 6.823 38.48% 256.32 38.48% 135.191
NKG Long ### 5.523 7/2/2013 6.823 23.54% 156.8 23.54% 120.612
NKG Long ### 5.903 7/2/2013 6.823 15.59% 103.83 15.59% 112.858
NKG Long ### 6.281 7/2/2013 6.823 8.63% 57.5 8.63% 106.082
NKG Long ### 5.361 ### 4.549 -15.15% -100.97 -15.15% 124.353
NKG Long ### 5.415 ### 4.549 -15.99% -106.62 -15.99% 123.115
NKG Long ### 5.361 ### 6.173 15.15% 100.95 15.15% 124.327
NKG Long 2/6/2014 5.74 ### 6.173 7.54% 50.28 7.54% 116.124
NKG Long 2/7/2014 5.631 ### 6.173 9.63% 64.16 9.63% 118.37
NKG Long ### 6.119 ### 6.173 0.88% 5.88 0.88% 108.937
NKG Long ### 5.469 ### 5.307 -2.96% -19.75 -2.96% 121.899
NKG Long 7/8/2014 5.74 ### 5.307 -7.54% -50.29 -7.54% 116.148
NKG Long 7/9/2014 5.74 ### 5.307 -7.54% -50.29 -7.54% 116.148
NKG Long ### 6.119 ### 5.307 -13.27% -88.48 -13.27% 108.962
NKG Long ### 6.119 ### 5.307 -13.27% -88.48 -13.27% 108.971
NKG Long ### 6.714 ### 6.877 2.43% 16.18 2.43% 99.2653
NKG Long ### 7.039 ### 6.877 -2.30% -15.34 -2.30% 94.6837
NKG Long ### 7.255 ### 6.877 -5.21% -34.73 -5.21% 91.8671
NKG Long ### 7.093 ### 6.877 -3.05% -20.3 -3.05% 93.9654
NKG Long ### 7.689 ### 6.877 -10.56% -70.4 -10.56% 86.6983
NKG Long ### 8.501 4/2/2015 7.581 -10.82% -72.12 -10.82% 78.3889
NKG Long ### 7.635 ### 7.017 -8.09% -53.94 -8.09% 87.2739
NKG Long ### 8.122 ### 7.017 -13.61% -90.66 -13.61% 82.0425
NKG Long ### 8.122 ### 7.017 -13.61% -90.66 -13.61% 82.0444
NKG Long ### 8.014 ### 7.017 -12.44% -82.9 -12.44% 83.1501
NKG Long 7/8/2015 8.538 ### 7.017 -17.81% -118.73 -17.81% 78.0585
NKG Long ### 8.597 ### 7.778 -9.53% -63.45 -9.53% 77.4741
NKG Long ### 8.772 ### 7.778 -11.33% -75.48 -11.33% 75.9306
NKG Long ### 9.064 ### 7.778 -14.19% -94.5 -14.19% 73.4868
NKG Long ### 9.532 ### 7.778 -18.40% -122.57 -18.40% 69.8824
NKG Long ### 9.474 ### 7.778 -17.90% -119.25 -17.90% 70.3128
NKG Long ### 8.4 ### 23.6 180.95% 1204.65 180.95% 79.2534
NKG Long ### 8.667 ### 23.6 172.30% 1147.05 172.30% 76.8131
NKG Long ### 8.733 ### 23.6 170.24% 1133.39 170.24% 76.2353
NKG Long ### 10.067 ### 23.6 134.43% 895.11 134.43% 66.1431
NKG Long ### 10.067 ### 23.6 134.43% 895.24 134.43% 66.1524
NKG Open Long 4/3/2017 27.333 ### 32.25 17.99% 120.39 17.99% 24.4849
NKG Open Long 4/5/2017 28 ### 32.25 15.18% 101.58 15.18% 23.902
NKG Open Long ### 29 ### 32.25 11.21% 75.01 11.21% 23.0785
NKG Open Long ### 30 ### 32.25 7.50% 50.2 7.50% 22.3107
NKG Open Long ### 29.667 ### 32.25 8.71% 58.27 8.71% 22.5609
NLG Long 4/9/2013 16.635 ### 15.476 -6.97% -46.45 -6.97% 40.0761
NLG Long ### 16.302 7/3/2013 19.035 16.76% 111.76 16.76% 40.8929
NLG Long ### 16.883 7/3/2013 19.035 12.75% 84.97 12.75% 39.4862
NLG Long ### 17.545 7/3/2013 19.035 8.49% 56.62 8.49% 37.9987
NLG Long ### 18.206 7/3/2013 19.035 4.55% 30.36 4.55% 36.6198
NLG Long ### 18.62 7/3/2013 19.035 2.23% 14.86 2.23% 35.8082
NLG Long ### 16.445 6/9/2014 14.598 -11.23% -74.89 -11.23% 40.5494
NLG Long 4/4/2014 17.367 6/9/2014 14.598 -15.94% -106.33 -15.94% 38.3984
NLG Long ### 17.283 6/9/2014 14.598 -15.54% -103.6 -15.54% 38.5855
NLG Open Long ### 17.065 ### 27 58.22% 388.11 58.22% 39.065
NLG Open Long ### 17.742 ### 27 52.18% 347.87 52.18% 37.5755
NLG Open Long ### 17.917 ### 27 50.69% 337.98 50.69% 37.2096
NLG Open Long ### 17.83 ### 27 51.43% 342.88 51.43% 37.3912
NLG Open Long ### 18.616 ### 27 45.04% 300.28 45.04% 35.8157
NNC Long ### 11.05 ### 10.115 -8.46% -56.41 -8.46% 60.3318
NNC Long ### 4.907 ### 5.171 5.38% 35.87 5.38% 135.853
NNC Long ### 5.375 ### 5.171 -3.80% -25.3 -3.80% 124.028
NNC Long ### 5.394 ### 5.171 -4.13% -27.56 -4.13% 123.596
NNC Long ### 5.918 ### 5.171 -12.62% -84.16 -12.62% 112.663
NNC Long ### 5.714 ### 5.171 -9.50% -63.36 -9.50% 116.694
NNC Long ### 6.008 7/4/2013 12.276 104.33% 695.36 104.33% 110.939
NNC Long ### 6.217 7/4/2013 12.276 97.46% 649.6 97.46% 107.212
NNC Long ### 6.049 7/4/2013 12.276 102.94% 686.15 102.94% 110.19
NNC Long ### 6.299 7/4/2013 12.276 94.89% 597.7 94.89% 100
NNC Long ### 6.884 7/4/2013 12.276 78.33% 5.39 78.33% 1
NNC Long ### 14.206 5/9/2014 16.768 18.03% 120.52 18.03% 47.0418
NNC Long ### 14.563 5/9/2014 16.768 15.14% 101.19 15.14% 45.8896
NNC Long ### 14.861 5/9/2014 16.768 12.83% 85.76 12.83% 44.9703
NNC Long ### 15.009 5/9/2014 16.768 11.72% 78.33 11.72% 44.5288
NNC Long ### 16.942 5/9/2014 16.768 -1.03% -6.87 -1.03% 39.456
NNC Long ### 19.614 ### 56.961 190.41% 1272.94 190.41% 34.0842
NNC Long ### 21.038 ### 56.961 170.75% 1141.57 170.75% 31.7784
NNC Long ### 20.405 ### 56.961 179.15% 1197.69 179.15% 32.7632
NNC Long 8/5/2014 20.247 ### 56.961 181.33% 1212.31 181.33% 33.0204
NNC Long ### 21.385 ### 56.961 166.36% 1112.32 166.36% 31.2659
NNC Open Long ### 60.752 ### 59.7 -1.73% -11.64 -1.73% 11.0694
NNC Open Long ### 63.677 ### 59.7 -6.25% -42 -6.25% 10.5611
NSC Long ### 24.3 ### 21.174 -12.86% -85.76 -12.86% 27.4348
NSC Long ### 21.114 ### 19.518 -7.56% -50.39 -7.56% 31.5719
NSC Long 2/8/2011 19.882 ### 17.742 -10.76% -71.75 -10.76% 33.5266
NSC Long ### 21.222 ### 17.742 -16.40% -109.31 -16.40% 31.4111
NSC Long ### 20.609 ### 17.742 -13.91% -92.73 -13.91% 32.3454
NSC Long ### 21.335 ### 17.742 -16.84% -112.27 -16.84% 31.2465
NSC Long 9/9/2011 21.582 6/8/2012 24.857 15.17% 101.11 15.17% 30.8738
NSC Long ### 22.586 6/8/2012 24.857 10.05% 67 10.05% 29.5023
NSC Long ### 22.586 6/8/2012 24.857 10.05% 67 10.05% 29.5022
NSC Long ### 22.901 6/8/2012 24.857 8.54% 56.91 8.54% 29.0973
NSC Long ### 24.407 6/8/2012 24.857 1.84% 12.29 1.84% 27.304
NSC Long ### 27.473 ### 56.909 107.15% 714.15 107.15% 24.261
NSC Long ### 27.473 ### 56.909 107.15% 714.16 107.15% 24.2614
NSC Long ### 28.781 ### 56.909 97.73% 112.51 97.73% 4
NSC Long ### 28.127 ### 56.909 102.33% 682.11 102.33% 23.6992
NSC Long ### 29.81 ### 56.909 90.91% 606 90.91% 22.3625
NSC Long ### 63.411 5/7/2014 67.85 7.00% 46.79 7.00% 10.5409
NSC Long ### 65.445 5/7/2014 67.85 3.67% 24.56 3.67% 10.2135
NSC Long ### 69.916 5/7/2014 67.85 -2.95% -19.75 -2.95% 9.56132
NSC Long ### 69.103 5/7/2014 67.85 -1.81% -12.12 -1.81% 9.67349
NSC Long ### 68.289 5/7/2014 67.85 -0.64% -4.3 -0.64% 9.7888
NSC Long ### 76.25 2/5/2016 85.935 12.70% 84.9 12.70% 8.76631
NSC Long 3/5/2015 73.897 2/5/2016 85.935 16.29% 108.89 16.29% 9.04559
NSC Long ### 75.779 2/5/2016 85.935 13.40% 89.59 13.40% 8.82157
NSC Long 4/8/2015 80.956 2/5/2016 85.935 6.15% 41.12 6.15% 8.25858
NSC Long ### 79.074 2/5/2016 85.935 8.68% 58.01 8.68% 8.45561
NSC Long ### 99.454 ### 90.016 -9.49% -63.46 -9.49% 6.72357
NSC Long 7/4/2016 103.315 ### 90.016 -12.87% -86.08 -12.87% 6.47247
NSC Long ### 101.385 ### 90.016 -11.21% -74.99 -11.21% 6.59585
NSC Long ### 110.184 ### 90.016 -18.30% -122.41 -18.30% 6.06963
NSC Long ### 107.232 ### 90.016 -16.05% -107.37 -16.05% 6.23665
NSC Open Long ### 104 ### 106.2 2.12% 14.14 2.12% 6.42676
NSC Open Long 5/3/2017 115 ### 106.2 -7.65% -51.15 -7.65% 5.81221
NSC Open Long 6/1/2017 102.3 ### 106.2 3.81% 25.48 3.81% 6.53354
NSC Open Long 7/7/2017 110.5 ### 106.2 -3.89% -26.01 -3.89% 6.0493
NT2 Long ### 8.917 2/9/2010 8.095 -9.22% -61.46 -9.22% 74.7636
NT2 Long ### 6.585 4/9/2010 5.556 -15.63% -104.17 -15.63% 101.234
NT2 Long 4/7/2010 6.172 4/9/2010 5.556 -9.98% -0.62 -9.98% 1
NT2 Long ### 6.79 ### 6.393 -5.85% -19.85 -5.85% 50
NT2 Long 5/5/2010 7.751 6/9/2010 7.27 -6.21% -41.36 -6.21% 85.9944
NT2 Long ### 8.848 6/9/2010 7.27 -17.83% -118.88 -17.83% 75.3353
NT2 Long ### 8.917 6/9/2010 7.27 -18.47% -123.12 -18.47% 74.7551
NT2 Long ### 8.025 6/9/2010 7.27 -9.41% -62.71 -9.41% 83.0657
NT2 Long 7/6/2010 9.535 ### 8.917 -6.48% -43.19 -6.48% 69.8806
NT2 Long 7/8/2010 9.603 ### 8.917 -7.14% -47.6 -7.14% 69.3868
NT2 Long ### 10.434 ### 8.917 -14.54% -96.88 -14.54% 63.8649
NT2 Long ### 11.681 ### 8.917 -23.66% -157.7 -23.66% 57.0539
NT2 Long ### 10.22 ### 8.917 -12.75% -84.98 -12.75% 65.2151
NT2 Long ### 7.202 ### 6.721 -6.68% -44.48 -6.68% 92.4778
NT2 Long 9/6/2010 7.683 ### 6.721 -12.52% -83.4 -12.52% 86.6909
NT2 Long 9/7/2010 7.545 ### 6.721 -10.92% -72.74 -10.92% 88.2776
NT2 Long ### 7.82 ### 6.721 -14.05% -10.99 -14.05% 10
NT2 Long ### 7.82 ### 6.721 -14.05% -93.61 -14.05% 85.1774
NT2 Long ### 7.133 ### 7.545 5.78% 38.46 5.78% 93.3438
NT2 Long ### 8.163 ### 7.545 -7.57% -50.41 -7.57% 81.5689
NT2 Long ### 8.506 ### 7.545 -11.30% -75.23 -11.30% 78.2786
NT2 Long ### 8.712 ### 7.545 -13.40% -89.2 -13.40% 76.4311
NT2 Long ### 8.163 ### 8.025 -1.69% -11.25 -1.69% 81.5514
NT2 Long ### 8.163 ### 8.025 -1.69% -11.25 -1.69% 81.5527
NT2 Long ### 7.957 ### 8.025 0.85% 5.69 0.85% 83.6692
NT2 Long ### 3.568 ### 3.223 -9.67% -64.37 -9.67% 186.573
NT2 Long ### 3.361 ### 3.223 -4.11% -8.28 -4.11% 60
NT2 Long ### 2.469 ### 3.634 47.19% 116.5 47.19% 100
NT2 Long 2/1/2012 2.537 ### 3.634 43.24% 252.31 43.24% 230
NT2 Long 2/2/2012 3.017 ### 3.634 20.45% 49.36 20.45% 80
NT2 Long 2/3/2012 3.293 ### 3.634 10.36% 68.94 10.36% 202.173
NT2 Long ### 3.978 ### 3.155 -20.69% -98.76 -20.69% 120
NT2 Long ### 3.773 ### 3.155 -16.38% -109.07 -16.38% 176.492
NT2 Long ### 3.293 9/6/2012 3.223 -2.13% -0.7 -2.13% 10
NT2 Long 8/1/2012 3.361 9/6/2012 3.223 -4.11% -27.34 -4.11% 198.105
NT2 Long 8/7/2012 3.223 9/6/2012 3.223 0.00% 0 0.00% 20
NT2 Long 8/8/2012 3.498 9/6/2012 3.223 -7.86% -52.35 -7.86% 190.362
NT2 Long ### 3.293 3/4/2013 3.223 -2.13% -14.15 -2.13% 202.179
NT2 Long 1/3/2013 3.361 3/4/2013 3.223 -4.11% -27.34 -4.11% 198.092
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -52.34 -7.86% 190.344
NT2 Long ### 3.498 3/4/2013 3.223 -7.86% -52.34 -7.86% 190.344
NT2 Long 2/8/2013 3.911 3/4/2013 3.223 -17.59% -6.88 -17.59% 10
NT2 Long ### 3.498 4/5/2013 2.882 -17.61% -36.96 -17.61% 60
NT2 Long 8/5/2013 3.634 ### 3.911 7.62% 50.74 7.62% 183.173
NT2 Long ### 3.498 ### 3.911 11.81% 20.65 11.81% 50
NT2 Long ### 3.841 ### 3.911 1.82% 0.7 1.82% 10
NT2 Long ### 4.32 ### 3.911 -9.47% -44.99 -9.47% 110
NT2 Long ### 4.32 ### 3.911 -9.47% -63.03 -9.47% 154.105
NT2 Long ### 4.253 ### 3.773 -11.29% -9.6 -11.29% 20
NT2 Long ### 4.116 ### 4.802 16.67% 110.94 16.67% 161.715
NT2 Long ### 4.116 ### 4.802 16.67% 13.72 16.67% 20
NT2 Long ### 4.116 ### 4.802 16.67% 110.94 16.67% 161.723
NT2 Long ### 4.458 ### 4.802 7.72% 51.37 7.72% 149.327
NT2 Long ### 4.458 ### 4.802 7.72% 51.37 7.72% 149.327
NT2 Long ### 5.283 7/9/2015 16.605 214.31% 1426.97 214.31% 126.035
NT2 Long 6/3/2014 5.145 7/9/2015 16.605 222.74% 1483.15 222.74% 129.419
NT2 Long ### 5.556 7/9/2015 16.605 198.87% 1324.26 198.87% 119.853
NT2 Long ### 5.83 7/9/2015 16.605 184.82% 1230.94 184.82% 114.241
NT2 Long ### 6.105 7/9/2015 16.605 171.99% 1145.41 171.99% 109.086
NT2 Long 8/7/2015 19.732 ### 30.255 53.33% 357.44 53.33% 33.9678
NT2 Long ### 20.104 ### 30.255 50.49% 338.43 50.49% 33.3398
NT2 Long ### 21.073 ### 30.255 43.57% 292.06 43.57% 31.8082
NT2 Long ### 21.709 ### 30.255 39.37% 263.89 39.37% 30.8787
NT2 Long ### 21.391 ### 30.255 41.44% 277.76 41.44% 31.3362
NT2 Open Long ### 30.853 ### 27.35 -11.35% -76.22 -11.35% 21.7571
NTL Long 1/4/2010 25.257 ### 22.256 -11.88% -79.21 -11.88% 26.3953
NTL Long 1/5/2010 27.377 ### 22.256 -18.71% -124.71 -18.71% 24.352
NTL Long 1/7/2010 28.086 ### 22.256 -20.76% -138.39 -20.76% 23.7379
NTL Long ### 27.907 ### 26.316 -5.70% -37.99 -5.70% 23.8807
NTL Long ### 28.258 ### 26.316 -6.87% -45.8 -6.87% 23.5845
NTL Long ### 29.496 ### 26.316 -10.78% -71.85 -10.78% 22.5953
NTL Long ### 30.378 ### 26.316 -13.37% -89.12 -13.37% 21.9402
NTL Long ### 29.848 ### 26.316 -11.83% -78.87 -11.83% 22.3303
NTL Long ### 24.546 ### 21.545 -12.23% -81.45 -12.23% 27.1418
NTL Long ### 24.906 ### 21.547 -13.49% -89.84 -13.49% 26.7473
NTL Long ### 26.137 ### 21.547 -17.56% -116.99 -17.56% 25.4883
NTL Long 6/6/2011 17.45 7/4/2011 15.331 -12.14% -80.88 -12.14% 38.1679
NTL Long 6/8/2011 17.944 7/4/2011 15.331 -14.56% -96.99 -14.56% 37.1182
NTL Long 6/9/2011 18.369 7/4/2011 15.331 -16.54% -110.16 -16.54% 36.2602
NTL Long ### 14.766 ### 14.483 -1.92% -12.76 -1.92% 45.0927
NTL Long ### 15.189 ### 14.483 -4.65% -30.95 -4.65% 43.8377
NTL Long ### 16.178 ### 14.483 -10.48% -69.76 -10.48% 41.1589
NTL Long ### 16.037 ### 14.483 -9.69% -64.53 -9.69% 41.5233
NTL Long 9/1/2011 16.25 ### 14.483 -10.87% -72.41 -10.87% 40.9808
NTL Long 2/3/2012 11.825 ### 13.7 15.86% 105.55 15.86% 56.2936
NTL Long ### 12.64 ### 13.7 8.39% 55.83 8.39% 52.6663
NTL Long ### 13.375 ### 13.7 2.43% 16.18 2.43% 49.7752
NTL Long 3/5/2012 13.375 ### 13.7 2.43% 16.18 2.43% 49.7716
NTL Long ### 15.82 ### 18.104 14.44% 96.12 14.44% 42.086
NTL Long ### 16.963 ### 18.104 6.73% 44.79 6.73% 39.2509
NTL Long ### 17.779 ### 18.104 1.83% 12.17 1.83% 37.4505
NTL Long ### 18.594 ### 18.104 -2.64% -17.55 -2.64% 35.8114
NTL Long ### 19.491 ### 18.104 -7.12% -47.39 -7.12% 34.1666
NTL Long ### 12.722 ### 12.64 -0.64% -4.29 -0.64% 52.3392
NTL Long 1/2/2013 13.375 ### 12.64 -5.50% -36.59 -5.50% 49.7852
NTL Long 1/3/2013 13.7 ### 12.64 -7.74% -51.52 -7.74% 48.6062
NTL Long 1/9/2013 13.538 ### 12.64 -6.63% -44.17 -6.63% 49.1866
NTL Long ### 14.516 ### 12.64 -12.92% -86.07 -12.92% 45.8817
NTL Long ### 12.478 7/9/2013 10.357 -17.00% -113.16 -17.00% 53.3508
NTL Long ### 10.765 ### 13.419 24.65% 164.11 24.65% 61.8333
NTL Long ### 11.173 ### 13.419 20.10% 133.81 20.10% 59.5769
NTL Long ### 11.662 ### 13.419 15.07% 100.29 15.07% 57.081
NTL Long ### 11.662 ### 13.419 15.07% 100.29 15.07% 57.0813
NTL Long ### 11.744 ### 13.419 14.26% 94.95 14.26% 56.6858
NTL Long 7/2/2014 13.332 ### 12.728 -4.53% -30.17 -4.53% 49.9573
NTL Long 7/4/2014 14.029 ### 12.728 -9.27% -61.77 -9.27% 47.4768
NTL Long 7/7/2014 14.029 ### 12.728 -9.27% -61.77 -9.27% 47.477
NTL Long 9/4/2014 14.204 ### 12.728 -10.39% -69.21 -10.39% 46.8932
NTL Long ### 14.552 ### 12.728 -12.53% -83.49 -12.53% 45.7741
NTL Long ### 12.078 1/8/2016 12 -0.65% -4.3 -0.65% 55.1273
NTL Long ### 12.728 1/8/2016 12 -5.72% -38.08 -5.72% 52.3133
NTL Long ### 12.45 1/8/2016 12 -3.61% -24.07 -3.61% 53.4815
NTL Long ### 12.914 1/8/2016 12 -7.08% -47.13 -7.08% 51.5619
NTL Long 7/3/2015 13.1 1/8/2016 12 -8.40% -55.92 -8.40% 50.8326
NTL Long 6/2/2016 11.5 8/3/2016 9.7 -15.65% -104.2 -15.65% 57.8882
NTL Long 6/3/2016 11.8 8/3/2016 9.7 -17.80% -118.48 -17.80% 56.4177
NTL Long ### 10.35 ### 9.29 -10.24% -68.16 -10.24% 64.3058
NTL Long 3/9/2017 11 ### 9.29 -15.55% -103.47 -15.55% 60.5089
NTL Long ### 10.8 ### 9.29 -13.98% -93.06 -13.98% 61.629
NVL Long ### 60.5 1/4/2017 59 -2.48% -16.53 -2.48% 11.0193
NVL Open Long 2/2/2017 60.7 ### 67.8 11.70% 77.98 11.70% 10.9828
NVL Open Long ### 63.5 ### 67.8 6.77% 45.14 6.77% 10.4988
NVL Open Long ### 66.1 ### 67.8 2.57% 17.15 2.57% 10.0864
NVL Open Long ### 66.1 ### 67.8 2.57% 17.15 2.57% 10.0865
NVL Open Long ### 65.9 ### 67.8 2.88% 19.22 2.88% 10.117
NVT Long ### 31.5 ### 29.8 -5.40% -35.98 -5.40% 21.164
NVT Long ### 31.5 ### 29.8 -5.40% -35.98 -5.40% 21.1646
NVT Long ### 26.9 ### 22.4 -16.73% -111.52 -16.73% 24.7814
NVT Long ### 27.9 ### 22.4 -19.71% -131.41 -19.71% 23.8935
NVT Long ### 14 ### 13.5 -3.57% -23.8 -3.57% 47.6041
NVT Long ### 14.9 ### 13.5 -9.40% -62.62 -9.40% 44.7301
NVT Long ### 14.9 ### 13.5 -9.40% -62.63 -9.40% 44.7326
NVT Long ### 15.8 ### 13.5 -14.56% -97.03 -14.56% 42.1878
NVT Long ### 9 ### 7.4 -17.78% -118.45 -17.78% 74.0325
NVT Long ### 7 ### 5.9 -15.71% -104.69 -15.71% 95.1734
NVT Long ### 4.1 ### 4.2 2.44% 16.25 2.44% 162.474
NVT Long ### 4.3 ### 4.2 -2.33% -15.49 -2.33% 154.92
NVT Long 9/5/2011 4.4 ### 4.2 -4.55% -30.28 -4.55% 151.401
NVT Long 9/6/2011 4.6 ### 4.2 -8.70% -57.93 -8.70% 144.83
NVT Long 9/8/2011 4.6 ### 4.2 -8.70% -57.93 -8.70% 144.828
NVT Long 2/3/2012 2.3 4/9/2012 3.2 39.13% 260.63 39.13% 289.586
NVT Long ### 2.5 4/9/2012 3.2 28.00% 186.5 28.00% 266.427
NVT Long ### 2.6 4/9/2012 3.2 23.08% 153.71 23.08% 256.187
NVT Long ### 2.7 4/9/2012 3.2 18.52% 123.36 18.52% 246.712
NVT Long ### 2.6 4/9/2012 3.2 23.08% 153.7 23.08% 256.168
NVT Long 5/4/2012 4 ### 4 0.00% 0 0.00% 166.658
NVT Long 5/8/2012 4.4 ### 4 -9.09% -60.6 -9.09% 151.512
NVT Long 5/9/2012 4.6 ### 4 -13.04% -86.96 -13.04% 144.93
NVT Long ### 4.8 ### 4 -16.67% -111.12 -16.67% 138.9
NVT Long ### 5 ### 4 -20.00% -133.36 -20.00% 133.356
NVT Long ### 4.9 ### 3.9 -20.41% -135.99 -20.41% 135.994
NVT Long 7/9/2012 4.5 ### 3.7 -17.78% -118.45 -17.78% 148.062
NVT Long ### 4.7 ### 3.7 -21.28% -141.76 -21.28% 141.764
NVT Long ### 4.6 ### 3.7 -19.57% -130.36 -19.57% 144.848
NVT Long ### 4.8 ### 4.3 -10.42% -69.38 -10.42% 138.754
NVT Long ### 5 ### 4.3 -14.00% -93.24 -14.00% 133.206
NVT Long ### 5.3 ### 4.3 -18.87% -125.67 -18.87% 125.671
NVT Long ### 5.4 ### 4.3 -20.37% -135.69 -20.37% 123.351
NVT Long ### 5.5 ### 4.3 -21.82% -145.34 -21.82% 121.113
NVT Long ### 5.3 ### 4.4 -16.98% -113.03 -16.98% 125.593
NVT Long ### 5.4 ### 4.4 -18.52% -123.27 -18.52% 123.27
NVT Long 1/9/2013 5.9 ### 4.4 -25.42% -169.25 -25.42% 112.83
NVT Long ### 5.6 ### 4.4 -21.43% -142.65 -21.43% 118.872
NVT Long ### 4.6 7/5/2013 4 -13.04% -86.77 -13.04% 144.625
NVT Long 5/7/2013 4.6 7/5/2013 4 -13.04% -86.78 -13.04% 144.629
NVT Long ### 4.3 ### 7.7 79.07% 525.94 79.07% 154.688
NVT Long ### 4.4 ### 7.7 75.00% 498.88 75.00% 151.175
NVT Long ### 5 ### 7.7 54.00% 359.22 54.00% 133.046
NVT Long ### 5 ### 7.7 54.00% 359.26 54.00% 133.058
NVT Long ### 5 ### 7.7 54.00% 359.26 54.00% 133.058
NVT Long ### 6.6 ### 5.9 -10.61% -70.7 -10.61% 100.994
NVT Long ### 6.7 ### 5.9 -11.94% -79.59 -11.94% 99.4887
NVT Long ### 7 ### 5.9 -15.71% -104.75 -15.71% 95.2278
NVT Long ### 6.8 ### 5.9 -13.24% -88.23 -13.24% 98.0305
NVT Long 7/8/2014 7 ### 5.9 -15.71% -104.76 -15.71% 95.239
NVT Long ### 3.9 7/2/2015 3.8 -2.56% -17.08 -2.56% 170.836
NVT Long 6/1/2015 4.3 7/2/2015 3.8 -11.63% -77.47 -11.63% 154.95
NVT Long 6/2/2015 4.5 7/2/2015 3.8 -15.56% -103.65 -15.56% 148.068
NVT Long 6/3/2015 4.3 7/2/2015 3.8 -11.63% -77.48 -11.63% 154.958
NVT Long 6/4/2015 4.5 7/2/2015 3.8 -15.56% -103.66 -15.56% 148.083
NVT Long ### 3.2 ### 2.7 -15.62% -104.06 -15.62% 208.128
NVT Long ### 3.4 ### 2.7 -20.59% -137.12 -20.59% 195.889
NVT Long ### 2.7 ### 2.4 -11.11% -73.98 -11.11% 246.611
NVT Long ### 2.9 ### 2.4 -17.24% -114.8 -17.24% 229.609
NVT Long ### 2.9 ### 2.4 -17.24% -114.81 -17.24% 229.614
NVT Long ### 2 ### 1.84 -8.00% -53.25 -8.00% 332.823
NVT Long ### 2 ### 1.84 -8.00% -53.25 -8.00% 332.834
NVT Long 9/9/2016 2.2 ### 1.84 -16.36% -108.93 -16.36% 302.587
NVT Long ### 2.35 ### 1.84 -21.70% -144.48 -21.70% 283.291
NVT Long ### 2.23 ### 1.84 -17.49% -116.43 -17.49% 298.534
NVT Long ### 2.14 ### 1.94 -9.35% -62.18 -9.35% 310.901
NVT Long ### 2.3 ### 1.94 -15.65% -104.14 -15.65% 289.283
NVT Long ### 2.3 ### 1.94 -15.65% -104.14 -15.65% 289.288
NVT Long ### 2.52 6/1/2017 3.73 48.02% 319.38 48.02% 263.948
NVT Long ### 2.99 6/1/2017 3.73 24.75% 164.64 24.75% 222.482
NVT Long ### 3.34 6/1/2017 3.73 11.68% 77.68 11.68% 199.185
NVT Long ### 3.57 6/1/2017 3.73 4.48% 29.82 4.48% 186.371
NVT Open Long ### 3.97 ### 4.38 10.33% 68.73 10.33% 167.643
NVT Open Long ### 4.5 ### 4.38 -2.67% -17.75 -2.67% 147.912
NVT Open Long 7/6/2017 4.39 ### 4.38 -0.23% -1.52 -0.23% 151.612
NVT Open Long 7/7/2017 4.4 ### 4.38 -0.45% -3.03 -0.45% 151.267
OGC Long 5/5/2010 27.64 ### 26.508 -4.10% -27.3 -4.10% 24.1196
OGC Long ### 28.325 ### 27.868 -1.61% -10.76 -1.61% 23.5357
OGC Long ### 30.361 ### 27.868 -8.21% -54.74 -8.21% 21.9591
OGC Long ### 31.807 ### 27.868 -12.38% -82.57 -12.38% 20.9616
OGC Long ### 33.472 ### 27.868 -16.74% -111.64 -16.74% 19.9211
OGC Long ### 28.477 ### 22.036 -22.62% -150.75 -22.62% 23.404
OGC Long ### 19.533 ### 15.81 -19.06% -127.01 -19.06% 34.1153
OGC Long ### 20.609 ### 15.81 -23.29% -155.18 -23.29% 32.3349
OGC Long ### 9.881 ### 10.186 3.09% 20.56 3.09% 67.421
OGC Long 9/6/2011 10.338 ### 10.186 -1.47% -9.8 -1.47% 64.4442
OGC Long 9/8/2011 11.174 ### 10.186 -8.84% -58.91 -8.84% 59.6278
OGC Long 9/9/2011 11.933 ### 10.186 -14.64% -97.55 -14.64% 55.8408
OGC Long 2/6/2012 7.845 ### 13.135 67.43% 449.15 67.43% 84.9063
OGC Long 2/7/2012 8.392 ### 13.135 56.52% 376.47 56.52% 79.3744
OGC Long 2/8/2012 8.301 ### 13.135 58.23% 387.91 58.23% 80.2458
OGC Long 2/9/2012 8.665 ### 13.135 51.59% 343.66 51.59% 76.8823
OGC Long ### 8.392 ### 13.135 56.52% 376.5 56.52% 79.3792
OGC Long ### 12.952 ### 11.037 -14.79% -98.67 -14.79% 51.5271
OGC Long ### 13.318 ### 11.037 -17.13% -114.31 -17.13% 50.112
OGC Long ### 8.468 ### 12.083 42.69% 284.84 42.69% 78.7951
OGC Long ### 8.849 ### 12.083 36.55% 243.86 36.55% 75.4048
OGC Long ### 9.134 ### 12.083 32.29% 215.43 32.29% 73.052
OGC Long ### 9.134 ### 12.083 32.29% 215.44 32.29% 73.0552
OGC Long ### 9.515 ### 12.083 26.99% 180.11 26.99% 70.1359
OGC Long ### 11.893 ### 10.751 -9.60% -64.14 -9.60% 56.1672
OGC Long ### 12.559 ### 10.751 -14.40% -96.17 -14.40% 53.1901
OGC Long ### 12.94 ### 10.751 -16.92% -113.01 -16.92% 51.6256
OGC Long ### 9.8 ### 12 22.45% 149.92 22.45% 68.1443
OGC Long ### 10 ### 12 20.00% 133.56 20.00% 66.7823
OGC Long ### 11 ### 12 9.09% 60.72 9.09% 60.7178
OGC Long ### 10.6 ### 12 13.21% 88.21 13.21% 63.007
OGC Long ### 10.8 ### 12 11.11% 74.21 11.11% 61.839
OGC Long ### 10.9 ### 10.7 -1.83% -12.26 -1.83% 61.2984
OGC Long ### 11.3 ### 10.7 -5.31% -35.48 -5.31% 59.1296
OGC Long 7/9/2014 11.7 ### 10.7 -8.55% -57.11 -8.55% 57.1098
OGC Long ### 11.6 ### 10.7 -7.76% -51.84 -7.76% 57.6025
OGC Long ### 11.9 ### 10.7 -10.08% -67.38 -10.08% 56.1529
OGC Long ### 3.1 ### 2.3 -25.81% -172.39 -25.81% 215.485
OGC Long 9/1/2015 2.8 ### 3.8 35.71% 238.53 35.71% 238.531
OGC Long ### 3.1 ### 3.8 22.58% 150.82 22.58% 215.453
OGC Long ### 3.3 ### 3.8 15.15% 101.2 15.15% 202.405
OGC Long ### 3.2 ### 3.8 18.75% 125.24 18.75% 208.735
OGC Long ### 3.2 ### 3.8 18.75% 125.23 18.75% 208.717
OGC Long 6/8/2016 3.2 ### 2.7 -15.62% -104.43 -15.62% 208.869
OGC Long ### 1.56 ### 1.38 -11.54% -77.11 -11.54% 428.405
OGC Long ### 1.37 4/5/2017 1.27 -7.30% -48.78 -7.30% 487.782
OGC Long ### 1.45 4/5/2017 1.27 -12.41% -82.96 -12.41% 460.885
OGC Long 2/9/2017 1.42 4/5/2017 1.27 -10.56% -70.59 -10.56% 470.629
OGC Long ### 1.5 4/5/2017 1.27 -15.33% -102.47 -15.33% 445.537
OGC Long ### 1.5 4/5/2017 1.27 -15.33% -102.48 -15.33% 445.571
OGC Long ### 1.47 ### 2.68 82.31% 549.84 82.31% 454.414
OGC Long ### 1.63 ### 2.68 64.42% 430.31 64.42% 409.82
OGC Long ### 1.74 ### 2.68 54.02% 360.89 54.02% 383.93
OGC Long ### 1.86 ### 2.68 44.09% 294.54 44.09% 359.194
OGC Long ### 1.96 ### 2.68 36.73% 245.46 36.73% 340.919
OPC Long 7/6/2010 13.673 7/7/2010 12.919 -5.51% -36.76 -5.51% 48.7579
OPC Long ### 13.729 ### 21.928 59.72% 24.6 59.72% 3
OPC Long ### 13.199 ### 13.172 -0.20% -0.22 -0.20% 8
OPC Long 8/5/2010 12.325 8/6/2010 12.325 0.00% 0 0.00% 54.0899
OPC Long 9/6/2010 13.312 9/7/2010 12.608 -5.29% -35.26 -5.29% 50.0795
OPC Long ### 8.987 ### 15.047 67.43% 449.52 67.43% 74.1777
OPC Long ### 9.407 ### 15.047 59.96% 399.7 59.96% 70.8683
OPC Long ### 9.52 ### 15.047 58.06% 387.04 58.06% 70.0269
OPC Long ### 9.884 ### 15.047 52.24% 348.26 52.24% 67.4536
OPC Long 7/1/2011 9.829 ### 15.047 53.09% 353.95 53.09% 67.8318
OPC Long 8/8/2012 16.795 4/2/2013 25.815 53.71% 358.72 53.71% 39.7694
OPC Long ### 17.017 4/2/2013 25.815 51.70% 345.33 51.70% 39.2513
OPC Long ### 17.98 4/2/2013 25.815 43.58% 78.35 43.58% 10
OPC Long ### 17.518 4/2/2013 25.815 47.36% 316.38 47.36% 38.1313
OPC Long 1/3/2013 17.565 4/2/2013 25.815 46.97% 313.76 46.97% 38.0319
OPC Long 5/7/2013 32.271 9/4/2013 28.143 -12.79% -85.56 -12.79% 20.7266
OPC Long ### 35.413 9/4/2013 28.143 -20.53% -137.32 -20.53% 18.8881
OPC Long ### 34.71 9/4/2013 28.143 -18.92% -126.55 -18.92% 19.2709
OPC Long 4/8/2014 34.308 ### 26.065 -24.03% -160.65 -24.03% 19.4892
OPC Long ### 31.426 ### 28.042 -10.77% -71.99 -10.77% 21.2731
OPC Long ### 31.185 ### 28.042 -10.08% -67.38 -10.08% 21.4378
OPC Open Long ### 28.02 ### 55 96.29% 643.63 96.29% 23.8557
OPC Open Long ### 28.853 ### 55 90.62% 605.76 90.62% 23.1673
OPC Open Long ### 30.517 ### 55 80.23% 536.32 80.23% 21.9059
OPC Open Long ### 32.274 ### 55 70.42% 470.76 70.42% 20.7148
OPC Open Long ### 29.408 ### 55 87.02% 581.78 87.02% 22.7328
PAC Long 1/7/2010 20.639 ### 17.551 -14.96% -99.75 -14.96% 32.3013
PAC Long ### 16.113 ### 14.449 -10.33% -68.84 -10.33% 41.3703
PAC Long 8/8/2011 9.908 ### 10.732 8.32% 55.43 8.32% 67.2744
PAC Long ### 10.568 ### 10.732 1.55% 10.34 1.55% 63.074
PAC Long ### 10.899 ### 10.732 -1.53% -10.21 -1.53% 61.1601
PAC Long ### 11.393 ### 10.732 -5.80% -38.68 -5.80% 58.5107
PAC Long ### 11.856 ### 10.732 -9.48% -63.2 -9.48% 56.2311
PAC Long ### 5.891 3/9/2012 6.551 11.20% 74.67 11.20% 113.143
PAC Long ### 6.169 3/9/2012 6.551 6.19% 41.27 6.19% 108.047
PAC Long ### 6.41 3/9/2012 6.551 2.20% 14.66 2.20% 103.991
PAC Long ### 6.446 3/9/2012 6.551 1.63% 10.86 1.63% 103.411
PAC Long ### 6.585 3/9/2012 6.551 -0.52% -3.44 -0.52% 101.233
PAC Long ### 7.728 ### 7.434 -3.80% -25.36 -3.80% 86.2598
PAC Long ### 8.491 ### 7.434 -12.45% -82.99 -12.45% 78.5111
PAC Long ### 8.214 ### 7.434 -9.50% -63.31 -9.50% 81.1614
PAC Long ### 8.319 ### 7.434 -10.64% -70.93 -10.64% 80.1415
PAC Long ### 8.872 ### 7.434 -16.21% -108.06 -16.21% 75.1472
PAC Long 1/2/2013 6.296 3/6/2013 5.891 -6.43% -42.87 -6.43% 105.842
PAC Long ### 6.703 ### 6.703 0.00% 0 0.00% 99.4112
PAC Long 4/1/2013 7.719 ### 6.703 -13.16% -87.72 -13.16% 86.3351
PAC Long 4/2/2013 7.313 ### 6.703 -8.34% -55.59 -8.34% 91.1247
PAC Long 4/3/2013 7.677 ### 6.703 -12.69% -84.55 -12.69% 86.8047
PAC Long ### 8.171 ### 18.82 130.33% 868.24 130.33% 81.5324
PAC Long ### 8.651 ### 18.82 117.55% 783.12 117.55% 77.0108
PAC Long ### 8.607 ### 18.82 118.66% 790.52 118.66% 77.4037
PAC Long ### 8.914 ### 18.82 111.13% 740.39 111.13% 74.7412
PAC Long ### 9.087 ### 18.82 107.11% 713.65 107.11% 73.3223
PAC Long 3/4/2016 22.736 ### 36.187 59.16% 395.67 59.16% 29.4158
PAC Long 4/7/2016 23.872 ### 36.187 51.59% 345.03 51.59% 28.0167
PAC Long 4/8/2016 23.999 ### 36.187 50.79% 339.67 50.79% 27.8689
PAC Long ### 24.756 ### 36.187 46.17% 308.84 46.17% 27.0179
PAC Long ### 24.945 ### 36.187 45.07% 301.45 45.07% 26.8143
PAC Long ### 36.55 ### 32.51 -11.05% -74.05 -11.05% 18.329
PAC Long ### 40.392 ### 32.51 -19.51% -130.73 -19.51% 16.5865
PAC Long ### 38.914 ### 32.51 -16.46% -110.25 -16.46% 17.2159
PAC Open Long ### 36.5 ### 48.9 33.97% 227.52 33.97% 18.3484
PAC Open Long ### 37.7 ### 48.9 29.71% 198.96 29.71% 17.7647
PAC Open Long 4/5/2017 38.5 ### 48.9 27.01% 180.92 27.01% 17.3959
PAC Open Long ### 38.5 ### 48.9 27.01% 180.92 27.01% 17.3963
PAC Open Long 5/9/2017 40.6 ### 48.9 20.44% 136.94 20.44% 16.4986
PAN Long 1/6/2010 10.879 2/3/2010 10.334 -5.01% -33.4 -5.01% 61.2801
PAN Long 1/7/2010 11.198 2/3/2010 10.334 -7.72% -51.44 -7.72% 59.5354
PAN Long 1/8/2010 12.318 2/3/2010 10.334 -16.11% -107.39 -16.11% 54.127
PAN Long 3/5/2010 11.805 ### 10.908 -7.60% -50.65 -7.60% 56.4624
PAN Long ### 12.218 ### 10.908 -10.72% -71.47 -10.72% 54.5551
PAN Long 5/5/2010 12.898 ### 10.908 -15.43% -102.84 -15.43% 51.6808
PAN Long 5/6/2010 12.684 ### 10.908 -14.00% -93.33 -14.00% 52.5518
PAN Long ### 11.203 8/5/2010 9.176 -18.09% -120.56 -18.09% 59.4775
PAN Long 9/7/2010 8.668 ### 7.144 -17.58% -117.14 -17.58% 76.8627
PAN Long ### 8.795 ### 6.75 -23.25% -154.9 -23.25% 75.7439
PAN Long ### 5.158 ### 14.62 183.44% 1221.85 183.44% 129.132
PAN Long ### 5.624 ### 14.62 159.96% 1065.47 159.96% 118.438
PAN Long 8/1/2011 5.285 ### 14.62 176.63% 1176.52 176.63% 126.033
PAN Long 8/2/2011 5.454 ### 14.62 168.06% 1119.54 168.06% 122.14
PAN Long ### 16.614 ### 18.139 9.18% 61.42 9.18% 40.2745
PAN Long ### 17.564 ### 18.139 3.27% 21.91 3.27% 38.0978
PAN Long ### 17.658 ### 18.139 2.72% 18.23 2.72% 37.895
PAN Long ### 18.276 ### 18.139 -0.75% -5.02 -0.75% 36.6162
PAN Long ### 21.943 ### 27.252 24.19% 161.91 24.19% 30.4965
PAN Long ### 23.406 ### 27.252 16.43% 109.96 16.43% 28.5912
PAN Long ### 21.699 ### 27.252 25.59% 171.25 25.59% 30.84
PAN Long ### 23.406 ### 27.252 16.43% 109.97 16.43% 28.5943
PAN Long 8/7/2014 24.625 ### 27.252 10.67% 71.41 10.67% 27.1816
PAN Long ### 30 ### 35.305 17.68% 118.41 17.68% 22.32
PAN Long ### 31.218 ### 35.305 13.09% 87.66 13.09% 21.4496
PAN Long 5/4/2016 34.087 ### 35.305 3.57% 23.93 3.57% 19.6457
PAN Long 5/5/2016 33.479 ### 35.305 5.45% 36.52 5.45% 20.0027
PAN Long 5/6/2016 33.913 ### 35.305 4.10% 27.49 4.10% 19.7476
PC1 Long ### 33.846 ### 29.384 -13.18% -87.89 -13.18% 19.6971
PC1 Long ### 37.846 ### 29.384 -22.36% -149.06 -22.36% 17.6158
PC1 Long ### 37.692 ### 29.384 -22.04% -146.96 -22.04% 17.6885
PC1 Open Long ### 31.538 ### 33.8 7.17% 47.8 7.17% 21.1304
PC1 Open Long ### 31.923 ### 33.8 5.88% 39.18 5.88% 20.8759
PC1 Open Long 6/6/2017 34.9 ### 33.8 -3.15% -21.01 -3.15% 19.0959
PC1 Open Long ### 33.9 ### 33.8 -0.29% -1.97 -0.29% 19.6591
PC1 Open Long ### 34.2 ### 33.8 -1.17% -7.8 -1.17% 19.4876
PDN Long 6/7/2010 21.349 ### 20.189 -5.43% -36.22 -5.43% 31.2271
PDN Long ### 20.629 ### 20.921 1.42% 9.44 1.42% 32.3158
PDN Long ### 23.494 ### 20.921 -10.95% -73.01 -10.95% 28.376
PDN Long ### 25.823 ### 20.921 -18.98% -126.56 -18.98% 25.8182
PDN Long ### 26.212 ### 20.921 -20.19% -134.6 -20.19% 25.4387
PDN Long ### 20.871 ### 20.921 0.24% 1.6 0.24% 31.9562
PDN Long ### 21.349 ### 19.35 -9.36% -62.4 -9.36% 31.2158
PDN Long ### 23.883 ### 19.35 -18.98% -126.5 -18.98% 27.906
PDN Long ### 21.5 ### 19.35 -10.00% -21.5 -10.00% 10
PDN Long ### 12.148 4/4/2012 12.635 4.01% 26.71 4.01% 54.8475
PDN Long ### 12.295 4/4/2012 12.635 2.77% 18.43 2.77% 54.1924
PDN Long ### 12.829 4/4/2012 12.635 -1.51% -10.08 -1.51% 51.9383
PDN Long ### 12.879 4/4/2012 12.635 -1.89% -12.62 -1.89% 51.7382
PDN Long ### 13.557 4/4/2012 12.635 -6.80% -45.32 -6.80% 49.1573
PDN Long ### 11.355 ### 10.346 -8.89% -59.2 -8.89% 58.6765
PDN Long ### 11.86 ### 10.346 -12.77% -85.06 -12.77% 56.1797
PDN Long ### 11.86 ### 10.346 -12.77% -85.06 -12.77% 56.1797
PDN Long ### 12.115 ### 10.346 -14.60% -97.29 -14.60% 54.9996
PDN Long 8/6/2012 12.618 ### 10.346 -18.01% -2.27 -18.01% 1
PDN Long ### 11.558 ### 13.207 14.27% 95.03 14.27% 57.627
PDN Long ### 11.306 ### 13.207 16.81% 66.54 16.81% 35
PDN Long ### 11.518 ### 13.207 14.66% 97.68 14.66% 57.8305
PDN Long ### 12.575 ### 13.207 5.03% 33.48 5.03% 52.9742
PDN Long ### 12.627 ### 13.207 4.59% 3.48 4.59% 6
PDN Long ### 13.207 ### 12.944 -1.99% -13.27 -1.99% 50.4467
PDN Long ### 12.679 ### 12.944 2.09% 13.93 2.09% 52.5482
PDN Long ### 13.736 ### 12.944 -5.77% -38.42 -5.77% 48.5079
PDN Long ### 13.472 ### 12.944 -3.92% -26.14 -3.92% 49.507
PDN Long 8/7/2013 13.472 8/8/2013 14.264 5.88% 39.17 5.88% 49.4512
PDN Long ### 13.472 ### 14.001 3.93% 26.16 3.93% 49.4532
PDN Long ### 13.631 ### 13.841 1.54% 10.26 1.54% 48.8776
PDN Long ### 13.207 ### 13.789 4.41% 29.36 4.41% 50.4473
PDN Long ### 12.944 9/3/2013 13.525 4.49% 1.74 4.49% 3
PDN Long ### 17.311 ### 34.703 100.47% 669.4 100.47% 38.4887
PDN Long ### 17.695 ### 34.703 96.12% 640.42 96.12% 37.654
PDN Long ### 18.172 ### 34.703 90.97% 606.14 90.97% 36.667
PDN Long 1/2/2014 18.627 ### 34.703 86.30% 575.09 86.30% 35.7732
PDN Long 1/3/2014 19.364 ### 34.703 79.21% 527.92 79.21% 34.4169
PDN Long ### 35.9 ### 67.9 89.14% 595.69 89.14% 18.6153
PDN Long ### 36.728 ### 67.9 84.87% 567.21 84.87% 18.1962
PDN Long ### 35.439 ### 67.9 91.60% 612.17 91.60% 18.8585
PDN Long ### 37.816 ### 67.9 79.55% 531.73 79.55% 17.6749
PDN Long ### 37.626 ### 67.9 80.46% 537.82 80.46% 17.765
PDN Open Long ### 83 ### 80 -3.61% -24.22 -3.61% 8.07455
PDR Long 8/2/2010 28.021 8/3/2010 28.234 0.76% 5.07 0.76% 23.7917
PDR Long ### 13.123 ### 11.067 -15.67% -104.45 -15.67% 50.8017
PDR Long ### 9.293 ### 8.087 -12.98% -86.51 -12.98% 71.7315
PDR Long ### 9.435 ### 7.732 -18.05% -6.81 -18.05% 4
PDR Long ### 9.647 ### 7.732 -19.85% -132.31 -19.85% 69.0933
PDR Long ### 9.577 4/1/2013 11.918 24.44% 162.91 24.44% 69.5886
PDR Long ### 10.428 4/1/2013 11.918 14.29% 95.23 14.29% 63.9112
PDR Long ### 10.924 4/1/2013 11.918 9.10% 60.65 9.10% 61.0115
PDR Long ### 11.35 4/1/2013 11.918 5.00% 33.36 5.00% 58.7246
PDR Long ### 11.918 4/1/2013 11.918 0.00% 0 0.00% 55.9313
PDR Long 7/5/2013 7.804 ### 10.145 30.00% 199.99 30.00% 85.4286
PDR Long 7/8/2013 8.229 ### 10.145 23.28% 155.23 23.28% 81.019
PDR Long 7/9/2013 8.797 ### 10.145 15.32% 102.17 15.32% 75.7918
PDR Long ### 8.655 ### 10.145 17.22% 68.54 17.22% 46
PDR Long ### 8.513 ### 10.145 19.17% 73.44 19.17% 45
PDR Long ### 9.931 ### 8.797 -11.42% -58.97 -11.42% 52
PDR Long ### 8.938 ### 6.881 -23.01% -153.51 -23.01% 74.6302
PDR Long ### 8.37 ### 14.924 78.30% 522.24 78.30% 79.6825
PDR Long ### 8.655 ### 14.924 72.43% 483.09 72.43% 77.0604
PDR Long ### 8.725 ### 14.924 71.05% 473.88 71.05% 76.4439
PDR Long ### 8.938 ### 14.924 66.97% 446.71 66.97% 74.625
PDR Long ### 9.151 ### 14.924 63.09% 420.81 63.09% 72.8928
PDR Long 3/9/2016 12.641 ### 11.412 -9.72% -64.99 -9.72% 52.884
PDR Long ### 13.08 ### 11.412 -12.75% -85.25 -12.75% 51.1105
PDR Long ### 13.08 ### 11.412 -12.75% -85.25 -12.75% 51.1112
PDR Long ### 13.607 ### 11.412 -16.13% -107.85 -16.13% 49.1355
PDR Long ### 13.782 ### 11.412 -17.20% -114.98 -17.20% 48.5135
PDR Open Long ### 12.729 ### 26.25 106.22% 709.78 106.22% 52.4944
PDR Open Long ### 13.168 ### 26.25 99.35% 663.86 99.35% 50.7462
PDR Open Long ### 13.455 ### 26.25 95.09% 635.46 95.09% 49.6643
PDR Open Long ### 13.5 ### 26.25 94.44% 631.13 94.44% 49.5004
PDR Open Long ### 14 ### 26.25 87.50% 584.77 87.50% 47.7363
PET Long 1/5/2010 11.54 ### 8.983 -22.16% -147.72 -22.16% 57.7701
PET Long 1/6/2010 11.087 ### 8.983 -18.98% -126.51 -18.98% 60.1297
PET Long 3/4/2010 11.675 ### 11.77 0.81% 5.42 0.81% 57.0864
PET Long 3/9/2010 12.09 ### 11.77 -2.65% -17.64 -2.65% 55.1285
PET Long ### 12.774 ### 11.77 -7.86% -52.39 -7.86% 52.1803
PET Long ### 12.723 ### 11.77 -7.49% -49.93 -7.49% 52.3898
PET Long ### 13.458 ### 11.77 -12.54% -83.61 -12.54% 49.5298
PET Long ### 8.253 ### 7.435 -9.91% -66.05 -9.91% 80.7405
PET Long ### 8.848 ### 7.435 -15.97% -106.42 -15.97% 75.3121
PET Long ### 8.529 ### 7.435 -12.83% -85.48 -12.83% 78.131
PET Long ### 6.202 ### 6.048 -2.48% -16.54 -2.48% 107.414
PET Long ### 6.41 ### 6.048 -5.65% -37.62 -5.65% 103.931
PET Long ### 6.513 ### 6.048 -7.14% -47.57 -7.14% 102.293
PET Long ### 6.876 ### 6.048 -12.04% -80.23 -12.04% 96.9001
PET Long ### 6.823 ### 6.048 -11.36% -75.68 -11.36% 97.6528
PET Long ### 7.238 ### 6.202 -14.31% -95.33 -14.31% 92.0155
PET Long 2/3/2012 6.462 ### 7.159 10.79% 71.83 10.79% 103.055
PET Long ### 6.979 ### 7.159 2.58% 17.18 2.58% 95.4247
PET Long ### 7.133 ### 7.159 0.36% 2.43 0.36% 93.368
PET Long ### 7.238 ### 7.159 -1.09% -7.27 -1.09% 92.0186
PET Long 3/1/2012 7.03 ### 7.159 1.83% 12.22 1.83% 94.7304
PET Long ### 7.39 ### 13.809 86.86% 578.5 86.86% 90.123
PET Long 1/9/2013 7.622 ### 13.809 81.17% 540.63 81.17% 87.3812
PET Long ### 7.794 ### 13.809 77.17% 514.02 77.17% 85.4559
PET Long ### 7.91 ### 13.809 74.58% 496.72 74.58% 84.2039
PET Long 2/1/2013 8.199 ### 13.809 68.42% 455.81 68.42% 81.2502
PET Long ### 14.96 ### 12.147 -18.80% -125.56 -18.80% 44.6345
PET Long ### 11.487 ### 14.492 26.16% 174.66 26.16% 58.1221
PET Long 7/1/2014 11.754 ### 14.492 23.29% 155.53 23.29% 56.8029
PET Long 7/3/2014 12.355 ### 14.492 17.30% 115.49 17.30% 54.0429
PET Long 7/4/2014 12.288 ### 14.492 17.94% 119.76 17.94% 54.3368
PET Long ### 12.689 ### 14.492 14.21% 94.88 14.21% 52.6226
PET Long ### 17.365 ### 13.759 -20.77% -138.73 -20.77% 38.4733
PET Long ### 14.892 ### 12.477 -16.22% -108.33 -16.22% 44.8561
PET Long 6/9/2016 11.898 ### 10.007 -15.89% -106.16 -15.89% 56.1375
PET Open Long ### 11.246 ### 11.3 0.48% 3.21 0.48% 59.3859
PET Open Long ### 11.475 ### 11.3 -1.53% -10.19 -1.53% 58.2015
PGC Long 1/4/2010 5.825 ### 5.402 -7.26% -48.41 -7.26% 114.449
PGC Long 1/5/2010 6.114 ### 5.402 -11.65% -77.64 -11.65% 109.039
PGC Long 1/6/2010 6.325 ### 5.402 -14.59% -97.29 -14.59% 105.405
PGC Long 1/7/2010 6.407 ### 5.402 -15.69% -104.58 -15.69% 104.064
PGC Long 3/3/2010 6.302 ### 6.589 4.55% 30.35 4.55% 105.752
PGC Long 3/8/2010 6.589 ### 6.589 0.00% 0 0.00% 101.147
PGC Long ### 6.883 ### 6.589 -4.27% -28.47 -4.27% 96.8303
PGC Long ### 6.641 ### 6.589 -0.78% -5.22 -0.78% 100.36
PGC Long ### 7.247 ### 6.589 -9.08% -60.52 -9.08% 91.9754
PGC Long 9/8/2010 4.798 ### 3.953 -17.61% -117.36 -17.61% 138.892
PGC Long ### 4.851 ### 3.953 -18.51% -123.37 -18.51% 137.378
PGC Long ### 4.141 ### 3.597 -13.14% -87.52 -13.14% 160.89
PGC Long ### 4.216 ### 3.597 -14.68% -97.82 -14.68% 158.031
PGC Long ### 4.471 ### 3.597 -19.55% -130.25 -19.55% 149.026
PGC Long ### 4.394 ### 3.597 -18.14% -120.86 -18.14% 151.64
PGC Long ### 2.638 ### 2.226 -15.62% -104.01 -15.62% 252.447
PGC Long ### 2.672 ### 2.226 -16.69% -111.16 -16.69% 249.239
PGC Long 9/9/2011 2.363 ### 2.158 -8.68% -57.76 -8.68% 281.765
PGC Long ### 2.501 ### 2.158 -13.71% -91.32 -13.71% 266.228
PGC Long ### 2.535 ### 2.158 -14.87% -99.02 -14.87% 262.657
PGC Long ### 2.603 ### 2.158 -17.10% -113.84 -17.10% 255.815
PGC Long ### 1.857 ### 4.168 124.45% 828.29 124.45% 358.411
PGC Long ### 1.895 ### 4.168 119.95% 798.34 119.95% 351.229
PGC Long 2/1/2012 2.009 ### 4.168 107.47% 715.31 107.47% 331.316
PGC Long 2/2/2012 2.009 ### 4.168 107.47% 715.3 107.47% 331.312
PGC Long 2/3/2012 2.085 ### 4.168 99.90% 665.03 99.90% 319.264
PGC Long ### 4.282 ### 3.903 -8.85% -59.13 -8.85% 156.014
PGC Long ### 4.396 ### 3.903 -11.21% -74.92 -11.21% 151.971
PGC Long ### 4.548 ### 3.903 -14.18% -94.75 -14.18% 146.898
PGC Long ### 4.263 ### 5.285 23.97% 160.12 23.97% 156.673
PGC Long 1/3/2013 4.384 ### 5.285 20.55% 137.27 20.55% 152.353
PGC Long 1/8/2013 4.424 ### 5.285 19.46% 129.99 19.46% 150.978
PGC Long 1/9/2013 4.867 ### 5.285 8.59% 57.37 8.59% 137.25
PGC Long ### 4.666 ### 5.285 13.27% 88.61 13.27% 143.158
PGC Long ### 6.049 ### 8.085 33.66% 224.93 33.66% 110.478
PGC Long ### 6.284 ### 8.085 28.66% 191.54 28.66% 106.35
PGC Long ### 6.401 ### 8.085 26.31% 175.82 26.31% 104.408
PGC Long ### 6.461 ### 8.085 25.14% 167.99 25.14% 103.44
PGC Long ### 6.578 ### 8.085 22.91% 153.12 22.91% 101.605
PGC Long ### 8.021 ### 9.917 23.64% 158.11 23.64% 83.3923
PGC Long 7/4/2014 8.278 ### 9.917 19.80% 132.44 19.80% 80.805
PGC Long 7/9/2014 8.342 ### 9.917 18.88% 126.29 18.88% 80.1867
PGC Long ### 8.535 ### 9.917 16.19% 108.32 16.19% 78.3764
PGC Long ### 8.856 ### 9.917 11.98% 80.15 11.98% 75.5386
PGC Open Long 9/8/2016 10.865 ### 14.2 30.69% 205.44 30.69% 61.6008
PGC Open Long ### 11.596 ### 14.2 22.46% 150.3 22.46% 57.7195
PGC Open Long ### 11.824 ### 14.2 20.09% 134.5 20.09% 56.6087
PGC Open Long ### 11.87 ### 14.2 19.63% 131.39 19.63% 56.3898
PGC Open Long ### 11.778 ### 14.2 20.56% 137.64 20.56% 56.829
PGD Long 1/6/2010 16.181 ### 14.232 -12.04% -80.3 -12.04% 41.2006
PGD Long 9/7/2010 10.468 3/3/2011 11.809 12.81% 85.4 12.81% 63.681
PGD Long ### 11.485 3/3/2011 11.809 2.82% 18.81 2.82% 58.0441
PGD Long ### 11.385 3/3/2011 11.809 3.72% 24.83 3.72% 58.5562
PGD Long ### 11.792 3/3/2011 11.809 0.14% 0.96 0.14% 56.5381
PGD Long ### 11.45 3/3/2011 11.809 3.14% 20.9 3.14% 58.2203
PGD Long 9/9/2011 13.803 ### 12.329 -10.68% -71.2 -10.68% 48.3021
PGD Long ### 14.37 ### 12.329 -14.20% -94.7 -14.20% 46.3974
PGD Long ### 13.463 7/9/2012 12.631 -6.18% -41.2 -6.18% 49.5137
PGD Long 5/2/2012 14.181 7/9/2012 12.631 -10.93% -72.86 -10.93% 47.0076
PGD Long 5/9/2012 14.334 7/9/2012 12.631 -11.88% -79.2 -11.88% 46.5065
PGD Long ### 14.559 ### 14.397 -1.11% -7.42 -1.11% 45.7775
PGD Long 8/7/2012 14.752 ### 14.397 -2.41% -16.04 -2.41% 45.1794
PGD Long ### 15.303 ### 14.397 -5.92% -39.46 -5.92% 43.5544
PGD Long ### 16.128 ### 14.397 -10.73% -71.54 -10.73% 41.3291
PGD Long ### 17.23 ### 14.397 -16.44% -109.61 -16.44% 38.6906
PGD Long ### 12.501 ### 12.339 -1.30% -8.63 -1.30% 53.3007
PGD Long 1/9/2013 12.625 ### 12.339 -2.27% -15.09 -2.27% 52.7781
PGD Long ### 13.032 ### 12.339 -5.32% -35.43 -5.32% 51.1314
PGD Long ### 13.804 ### 12.339 -10.61% -70.72 -10.61% 48.2749
PGD Long ### 14.253 ### 12.339 -13.43% -89.5 -13.43% 46.7612
PGD Long ### 12.362 5/9/2014 17.38 40.59% 270.41 40.59% 53.8882
PGD Long ### 12.784 5/9/2014 17.38 35.95% 239.5 35.95% 52.1111
PGD Long ### 13.081 5/9/2014 17.38 32.86% 218.94 32.86% 50.9285
PGD Long ### 13.46 5/9/2014 17.38 29.12% 194.03 29.12% 49.4962
PGD Long ### 13.418 5/9/2014 17.38 29.53% 196.73 29.53% 49.6532
PGD Long ### 21.13 ### 19.81 -6.25% -2.64 -6.25% 2
PGD Long ### 21.639 ### 19.81 -8.45% -56.37 -8.45% 30.8199
PGD Long ### 22.659 ### 19.81 -12.57% -83.86 -12.57% 29.4334
PGD Long 6/5/2015 19.738 ### 38.371 94.40% 629.49 94.40% 33.7834
PGD Long 7/3/2015 20.411 ### 38.371 87.99% 586.75 87.99% 32.6699
PGD Long 7/6/2015 21.388 ### 38.371 79.40% 529.5 79.40% 31.1785
PGD Long 7/7/2015 21.205 ### 38.371 80.95% 539.84 80.95% 31.4484
PGD Long 7/8/2015 21.999 ### 38.371 74.42% 496.34 74.42% 30.3167
PGD Open Long ### 36.932 ### 53.2 44.05% 294.54 44.05% 18.1055
PGD Open Long ### 38.275 ### 53.2 38.99% 260.75 38.99% 17.4706
PGD Open Long ### 38.707 ### 53.2 37.44% 250.38 37.44% 17.2759
PGD Open Long ### 39.81 ### 53.2 33.63% 224.92 33.63% 16.7978
PGD Open Long ### 40.529 ### 53.2 31.26% 209.08 31.26% 16.5005
PGI Long 8/1/2011 5.687 8/2/2011 5.455 -4.08% -27.2 -4.08% 117.226
PGI Long ### 4.991 ### 4.409 -11.66% -77.74 -11.66% 133.57
PGI Long 9/5/2011 5.048 ### 4.409 -12.66% -84.39 -12.66% 132.066
PGI Long ### 5.338 ### 4.409 -17.40% -116.03 -17.40% 124.894
PGI Long ### 5.222 ### 4.409 -15.57% -103.8 -15.57% 127.678
PGI Long ### 5.397 ### 4.409 -18.31% -122.06 -18.31% 123.542
PGI Long ### 4.643 ### 5.543 19.38% 129.16 19.38% 143.509
PGI Long 2/2/2012 4.818 ### 5.543 15.05% 22.47 15.05% 31
PGI Long 2/3/2012 4.933 ### 5.543 12.37% 74.42 12.37% 122
PGI Long ### 5.164 ### 5.543 7.34% 48.9 7.34% 129.036
PGI Long ### 5.397 ### 5.543 2.71% 18.03 2.71% 123.474
PGI Long ### 6.082 ### 5.338 -12.23% -81.53 -12.23% 109.587
PGI Long ### 6.217 ### 6.034 -2.94% -1.83 -2.94% 10
PGI Long ### 6.487 ### 6.034 -6.98% -46.54 -6.98% 102.737
PGI Long ### 6.555 ### 6.034 -7.95% -52.97 -7.95% 101.671
PGI Long 3/1/2013 6.623 ### 6.034 -8.89% -59.27 -8.89% 100.63
PGI Long 3/8/2013 6.757 ### 6.034 -10.70% -71.32 -10.70% 98.6424
PGI Long ### 6.265 5/5/2014 7.394 18.02% 120.07 18.02% 106.353
PGI Long ### 6.112 5/5/2014 7.394 20.98% 139.76 20.98% 109.017
PGI Long ### 6.34 5/5/2014 7.394 16.62% 110.78 16.62% 105.103
PGI Long ### 6.418 5/5/2014 7.394 15.21% 101.34 15.21% 103.833
PGI Long ### 6.722 5/5/2014 7.394 10.00% 66.63 10.00% 99.1471
PGI Long 9/4/2014 8.215 ### 20.4 148.33% 988.83 148.33% 81.1513
PGI Long 9/8/2014 8.38 ### 20.4 143.44% 956.25 143.44% 79.5545
PGI Long 9/9/2014 8.874 ### 20.4 129.89% 865.97 129.89% 75.1318
PGI Long ### 9.284 ### 20.4 119.73% 798.3 119.73% 71.8152
PGI Long ### 8.874 ### 20.4 129.89% 865.94 129.89% 75.1296
PHR Long 1/4/2010 22.008 ### 19.697 -10.50% -70 -10.50% 30.292
PHR Long 1/5/2010 23.602 ### 19.697 -16.55% -110.3 -16.55% 28.2467
PHR Long 1/6/2010 22.558 ### 19.697 -12.68% -84.55 -12.68% 29.5531
PHR Long ### 15.963 ### 20.412 27.87% 185.76 27.87% 41.7522
PHR Long ### 16.442 ### 20.412 24.15% 160.93 24.15% 40.5366
PHR Long ### 16.68 ### 20.412 22.37% 149.13 22.37% 39.9608
PHR Long ### 17.514 ### 20.412 16.55% 110.29 16.55% 38.059
PHR Long 2/1/2012 17.514 ### 20.412 16.55% 110.3 16.55% 38.0597
PHR Long ### 19.294 5/9/2014 20.374 5.60% 37.33 5.60% 34.5687
PHR Long 1/9/2013 20.492 5/9/2014 20.374 -0.58% -3.84 -0.58% 32.5485
PHR Long ### 20.691 5/9/2014 20.374 -1.53% -10.22 -1.53% 32.2362
PHR Long ### 20.624 5/9/2014 20.374 -1.21% -8.09 -1.21% 32.3407
PHR Long 2/7/2013 20.958 5/9/2014 20.374 -2.79% -18.59 -2.79% 31.8269
PHR Long ### 22.333 ### 20.792 -6.90% -46.02 -6.90% 29.8646
PHR Long ### 22.564 ### 20.792 -7.85% -52.38 -7.85% 29.5599
PHR Long ### 22.718 ### 20.792 -8.48% -48.15 -8.48% 25
PHR Long ### 23.718 ### 20.792 -12.34% -82.29 -12.34% 28.1253
PHR Long ### 25.028 ### 20.792 -16.93% -112.93 -16.93% 26.6586
PHR Long 3/7/2016 17.61 4/4/2016 15.305 -13.09% -87.27 -13.09% 37.8613
PHR Long ### 18.624 ### 16.665 -10.52% -70.13 -10.52% 35.7968
PHR Long ### 19.915 ### 16.665 -16.32% -108.8 -16.32% 33.4777
PHR Long ### 20.358 ### 26.04 27.91% 186.04 27.91% 32.7419
PHR Long ### 21.589 ### 26.04 20.62% 137.43 20.62% 30.8759
PHR Long ### 21.968 ### 26.04 18.54% 123.56 18.54% 30.3435
PHR Long ### 22.252 ### 26.04 17.02% 113.48 17.02% 29.9573
PHR Long ### 24.43 ### 26.04 6.59% 43.94 6.59% 27.2908
PHR Open Long ### 28.265 ### 34.5 22.06% 147.13 22.06% 23.5968
PHR Open Long ### 29.401 ### 34.5 17.34% 115.67 17.34% 22.6857
PHR Open Long ### 29.543 ### 34.5 16.78% 111.91 16.78% 22.5769
PHR Open Long ### 31.248 ### 34.5 10.41% 69.42 10.41% 21.3468
PHR Open Long ### 33.5 ### 34.5 2.99% 19.91 2.99% 19.9139
PIT Long 1/5/2010 9.283 ### 7.617 -17.95% -119.65 -17.95% 71.8159
PIT Long ### 9.525 ### 11.842 24.33% 162.15 24.33% 69.9829
PIT Long ### 11.008 ### 11.842 7.58% 50.51 7.58% 60.5596
PIT Long ### 11.608 ### 11.842 2.02% 13.44 2.02% 57.4313
PIT Long ### 12.142 ### 11.842 -2.47% -16.47 -2.47% 54.9093
PIT Long ### 13.633 ### 12.7 -6.84% -45.63 -6.84% 48.9054
PIT Long ### 14.167 ### 12.7 -10.36% -69.04 -10.36% 47.0632
PIT Long ### 14.275 ### 12.7 -11.03% -73.57 -11.03% 46.7094
PIT Long ### 15.717 ### 12.7 -19.20% -128.01 -19.20% 42.429
PIT Long ### 14.8 ### 12.7 -14.19% -94.61 -14.19% 45.0524
PIT Long ### 9.625 ### 8.316 -13.60% -90.64 -13.60% 69.2418
PIT Long 6/6/2011 6.745 ### 6.627 -1.75% -11.66 -1.75% 98.798
PIT Long 6/9/2011 7.465 ### 6.627 -11.23% -74.81 -11.23% 89.2747
PIT Long ### 7.661 ### 6.627 -13.50% -89.95 -13.50% 86.9912
PIT Long ### 7.832 ### 6.627 -15.39% -102.54 -15.39% 85.092
PIT Long ### 5.949 ### 5.798 -2.54% -16.91 -2.54% 111.986
PIT Long ### 5.949 ### 5.798 -2.54% -16.91 -2.54% 111.988
PIT Long 5/2/2012 6.099 ### 5.798 -4.94% -32.88 -4.94% 109.239
PIT Long 5/8/2012 6.852 ### 5.798 -15.38% -102.5 -15.38% 97.2459
PIT Long 5/9/2012 7.078 ### 5.798 -18.08% -120.51 -18.08% 94.1503
PIT Long ### 5.583 ### 7.4 32.55% 185.33 32.55% 102
PIT Long ### 5.417 ### 7.4 36.61% 232.01 36.61% 117
PIT Long ### 5.833 ### 7.4 26.86% 178.93 26.86% 114.189
PIT Long ### 6.5 ### 7.4 13.85% 92.23 13.85% 102.48
PIT Long ### 6.917 ### 7.4 6.98% 5.31 6.98% 11
PIT Long ### 8.1 ### 7.7 -4.94% -32.91 -4.94% 82.281
PIT Open Long ### 6.8 ### 7 2.94% 19.6 2.94% 98.0079
PIT Open Long ### 6.9 ### 7 1.45% 3.1 1.45% 31
PJT Long 1/5/2010 4.897 ### 4.136 -15.54% -103.6 -15.54% 136.138
PJT Long ### 4.517 ### 4.479 -0.84% -5.61 -0.84% 147.575
PJT Long ### 4.667 ### 4.479 -4.03% -26.85 -4.03% 142.835
PJT Long ### 4.855 ### 4.479 -7.74% -51.63 -7.74% 137.312
PJT Long 5/4/2010 5.048 ### 4.479 -11.27% -75.14 -11.27% 132.06
PJT Long 5/5/2010 5.235 ### 4.479 -14.44% -96.28 -14.44% 127.355
PJT Long 7/5/2010 5.385 ### 4.551 -15.49% -103.21 -15.49% 123.756
PJT Long ### 3.603 ### 3.032 -15.85% -105.6 -15.85% 184.945
PJT Long ### 3.717 ### 3.032 -18.43% -122.81 -18.43% 179.278
PJT Long ### 2.747 ### 3.995 45.43% 8.74 45.43% 7
PJT Long 2/1/2012 2.847 ### 3.995 40.32% 89.54 40.32% 78
PJT Long ### 2.847 ### 3.995 40.32% 268.64 40.32% 234.004
PJT Long 3/1/2012 2.895 ### 3.995 38.00% 253.14 38.00% 230.13
PJT Long 3/6/2012 3.238 ### 3.995 23.38% 155.77 23.38% 205.772
PJT Long ### 4.573 ### 4.11 -10.12% -0.46 -10.12% 1
PJT Long 7/2/2013 4.679 ### 4.11 -12.16% -6.83 -12.16% 12
PJT Long ### 4.776 ### 4.11 -13.94% -6.66 -13.94% 10
PJT Long 1/3/2014 4.837 5/9/2014 5.26 8.75% 17.34 8.75% 41
PJT Long 2/6/2014 4.716 5/9/2014 5.26 11.54% 76.91 11.54% 141.373
PJT Long ### 5.321 5/9/2014 5.26 -1.15% -7.64 -1.15% 125.309
PJT Long ### 5.743 5/9/2014 5.26 -8.41% -56.08 -8.41% 116.108
PJT Long ### 5.924 5/9/2014 5.26 -11.21% -74.74 -11.21% 112.565
PJT Long ### 6.161 6/8/2016 10.043 63.01% 420.07 63.01% 108.21
PJT Long 5/5/2015 6.233 6/8/2016 10.043 61.13% 407.53 61.13% 106.962
PJT Long ### 6.599 6/8/2016 10.043 52.19% 344.4 52.19% 100
PJT Long ### 6.374 6/8/2016 10.043 57.56% 383.81 57.56% 104.608
PJT Long ### 6.675 6/8/2016 10.043 50.46% 336.44 50.46% 99.892
PJT Long ### 10.123 ### 10.112 -0.11% -0.02 -0.11% 2
PJT Long ### 10.285 ### 10.112 -1.68% -11.24 -1.68% 64.9438
PJT Long ### 11.015 ### 10.112 -8.20% -54.76 -8.20% 60.6427
PJT Long ### 11.338 ### 10.112 -10.81% -72.23 -10.81% 58.9175
PJT Long ### 11.096 ### 10.112 -8.87% -59.24 -8.87% 60.2016
PJT Long ### 10.236 3/3/2017 10.133 -1.01% -6.72 -1.01% 65.2417
PJT Long ### 9.784 3/3/2017 10.133 3.57% 23.82 3.57% 68.2569
PJT Long ### 10.277 3/3/2017 10.133 -1.40% -9.36 -1.40% 64.9874
PJT Long ### 10.739 3/3/2017 10.133 -5.64% -1.82 -5.64% 3
PJT Long ### 11.276 3/3/2017 10.133 -10.14% -67.71 -10.14% 59.2384
PJT Open Long ### 11.634 ### 14 20.34% 135.8 20.34% 57.3984
PJT Open Long ### 12.103 ### 14 15.67% 104.67 15.67% 55.1757
PJT Open Long 6/7/2017 12.197 ### 14 14.78% 98.72 14.78% 54.7505
PJT Open Long ### 12.478 ### 14 12.20% 81.46 12.20% 53.521
PJT Open Long ### 12.8 ### 14 9.37% 62.61 9.37% 52.1779
PNC Long ### 8.84 ### 9.85 11.43% 76.17 11.43% 75.4148
PNC Long 2/1/2010 8.84 ### 9.85 11.43% 76.17 11.43% 75.4172
PNC Long 2/2/2010 9.09 ### 9.85 8.36% 55.74 8.36% 73.3453
PNC Long 2/4/2010 9.43 ### 9.85 4.45% 29.7 4.45% 70.7084
PNC Long 2/5/2010 9.43 ### 9.85 4.45% 29.7 4.45% 70.7132
PNC Long ### 10.94 ### 10.27 -6.12% -40.84 -6.12% 60.9548
PNC Long ### 11.95 ### 10.27 -14.06% -93.75 -14.06% 55.8046
PNC Long ### 12.37 ### 10.27 -16.98% -113.21 -16.98% 53.9116
PNC Long ### 11.53 ### 10.27 -10.93% -72.88 -10.93% 57.8396
PNC Long ### 12.2 ### 10.27 -15.82% -105.51 -15.82% 54.666
PNC Long ### 5.454 ### 4.636 -15.00% -99.97 -15.00% 122.215
PNC Long 2/1/2012 3.818 ### 4.636 21.42% 142.8 21.42% 174.566
PNC Long 2/2/2012 4 ### 4.636 15.90% 13.36 15.90% 21
PNC Long 2/3/2012 4.182 ### 4.636 10.86% 72.36 10.86% 159.377
PNC Long 2/7/2012 4 ### 4.636 15.90% 105.98 15.90% 166.629
PNC Long 2/8/2012 4.182 ### 4.636 10.86% 72.36 10.86% 159.388
PNC Long ### 5.545 ### 4.545 -18.03% -120.25 -18.03% 120.246
PNC Long ### 4.182 9/6/2012 3.636 -13.06% -87.04 -13.06% 159.418
PNC Long ### 4.363 9/6/2012 3.636 -16.66% -111.09 -16.66% 152.807
PNC Long ### 3.818 ### 5.5 44.05% 293.65 44.05% 174.582
PNC Long ### 4 ### 5.5 37.50% 151.5 37.50% 101
PNC Long ### 4 ### 5.5 37.50% 33 37.50% 22
PNC Long 1/8/2013 4 ### 5.5 37.50% 249.98 37.50% 166.654
PNC Long ### 4 ### 5.5 37.50% 1.5 37.50% 1
PNC Long ### 5.2 ### 4.4 -15.38% -102.62 -15.38% 128.277
PNC Long ### 5.6 1/8/2014 5 -10.71% -71.46 -10.71% 119.102
PNC Long ### 6.3 1/8/2014 5 -20.63% -137.63 -20.63% 105.872
PNC Long ### 5.6 1/8/2014 5 -10.71% -71.46 -10.71% 119.101
PNC Long ### 5.6 1/8/2014 5 -10.71% -71.47 -10.71% 119.11
PNC Long ### 6 ### 11.3 88.33% 588.95 88.33% 111.123
PNC Long ### 6.1 ### 11.3 85.25% 568.38 85.25% 109.304
PNC Long ### 6.6 ### 11.3 71.21% 474.84 71.21% 101.031
PNC Long ### 7 ### 11.3 61.43% 409.62 61.43% 95.2596
PNC Long 5/5/2014 7 ### 11.3 61.43% 409.67 61.43% 95.2719
PNC Long 3/6/2015 13 ### 10.7 -17.69% -46 -17.69% 20
PNC Long ### 13.9 ### 10.7 -23.02% -153.87 -23.02% 48.0845
PNC Long ### 11.7 ### 11 -5.98% -2.8 -5.98% 4
PNC Long 6/1/2015 12.8 ### 11 -14.06% -93.97 -14.06% 52.2063
PNC Long 6/2/2015 12.8 ### 11 -14.06% -93.97 -14.06% 52.2063
PNC Long 6/3/2015 12.8 ### 11 -14.06% -93.97 -14.06% 52.2063
PNC Long ### 14.1 ### 14.7 4.26% 28.43 4.26% 47.3793
PNC Long ### 17.1 ### 14.7 -14.04% -93.77 -14.04% 39.0706
PNC Long ### 17.1 ### 14.7 -14.04% -93.77 -14.04% 39.0727
PNC Long ### 19.4 ### 14.7 -24.23% -161.89 -24.23% 34.4451
PNC Long ### 17.1 9/4/2015 16.2 -5.26% -35.15 -5.26% 39.0546
PNC Long ### 20.6 9/4/2015 16.2 -21.36% -142.66 -21.36% 32.422
PNC Long ### 20 9/4/2015 16.2 -19.00% -41.8 -19.00% 11
PNC Long ### 17.9 9/4/2015 16.2 -9.50% -63.43 -9.50% 37.3102
PNC Long ### 18.8 ### 14 -25.53% -14.4 -25.53% 3
PNC Long ### 13.2 ### 10.7 -18.94% -126.45 -18.94% 50.5784
PNC Long ### 14 ### 15.5 10.71% 71.52 10.71% 47.6822
PNC Long 1/6/2016 14.9 ### 15.5 4.03% 26.88 4.03% 44.804
PNC Long 1/7/2016 14.9 ### 15.5 4.03% 26.88 4.03% 44.804
PNC Long ### 16 ### 15.5 -3.13% -2 -3.13% 4
PNC Long 4/6/2016 12.9 ### 10.8 -16.28% -4.2 -16.28% 2
PNC Long 4/8/2016 13 ### 10.8 -16.92% -13.2 -16.92% 6
PNC Long ### 13.9 ### 10.8 -22.30% -148.9 -22.30% 48.0315
PNC Long ### 13.1 ### 10.8 -17.56% -2.3 -17.56% 1
PNC Long ### 12.1 ### 11.6 -4.13% -12 -4.13% 24
PNC Long ### 14.7 ### 11.6 -21.09% -68.2 -21.09% 22
PNC Long ### 14.7 ### 11.6 -21.09% -65.1 -21.09% 21
PNC Long ### 15 ### 11.6 -22.67% -151.32 -22.67% 44.5051
PNC Long ### 14.9 ### 12 -19.46% -129.88 -19.46% 44.7868
PNC Long ### 15.9 ### 12 -24.53% -163.69 -24.53% 41.9719
PNC Long ### 15.9 ### 12 -24.53% -163.69 -24.53% 41.9719
PNC Long 9/9/2016 12.6 ### 14.4 14.29% 1.8 14.29% 1
PNC Long ### 15.35 ### 14.4 -6.19% -9.5 -6.19% 10
PNC Long ### 15.5 ### 14.4 -7.10% -22 -7.10% 20
PNC Long ### 16.55 ### 14.4 -12.99% -2.15 -12.99% 1
PNC Long ### 11.95 ### 13.3 11.30% 75.35 11.30% 55.8157
PNC Long ### 14.5 ### 13.3 -8.28% -1.2 -8.28% 1
PNC Long ### 14.5 ### 13.3 -8.28% -55.21 -8.28% 46.0063
PNC Long ### 14.5 ### 13.3 -8.28% -2.4 -8.28% 2
PNC Long 6/6/2017 14.9 7/4/2017 14.75 -1.01% -1.65 -1.01% 11
PNC Long ### 17.2 7/4/2017 14.75 -14.24% -2.45 -14.24% 1
PNC Long ### 18.4 7/4/2017 14.75 -19.84% -7.3 -19.84% 2
PNC Long ### 18.4 7/4/2017 14.75 -19.84% -132.32 -19.84% 36.2519
PNJ Long 1/6/2010 19.683 ### 16.844 -14.42% -96.16 -14.42% 33.8702
PNJ Long 1/7/2010 19.839 ### 16.844 -15.10% -100.65 -15.10% 33.6046
PNJ Long 9/7/2010 17.007 3/2/2011 15.029 -11.63% -77.52 -11.63% 39.1918
PNJ Long ### 17.997 3/2/2011 15.029 -16.49% -109.92 -16.49% 37.0364
PNJ Long ### 18.732 3/2/2011 15.029 -19.77% -131.77 -19.77% 35.5846
PNJ Long ### 17.754 3/2/2011 15.029 -15.35% -102.31 -15.35% 37.5443
PNJ Long 6/3/2011 12.392 ### 10.4 -16.07% -107.1 -16.07% 53.7649
PNJ Long ### 12.052 ### 19.642 62.98% 419.54 62.98% 55.2757
PNJ Long ### 13.12 ### 19.642 49.71% 331.17 49.71% 50.7781
PNJ Long ### 12.974 ### 19.642 51.40% 342.4 51.40% 51.3493
PNJ Long ### 13.412 ### 19.642 46.45% 309.46 46.45% 49.6725
PNJ Long 7/1/2011 13.412 ### 19.642 46.45% 309.48 46.45% 49.6763
PNJ Long ### 21.646 3/5/2013 18.867 -12.84% -85.67 -12.84% 30.829
PNJ Long ### 22.163 3/5/2013 18.867 -14.87% -99.24 -14.87% 30.1103
PNJ Long ### 22.613 3/5/2013 18.867 -16.57% -110.55 -16.57% 29.5118
PNJ Long ### 20.172 ### 32.802 62.61% 417.7 62.61% 33.072
PNJ Long ### 22.142 ### 32.802 48.14% 321.19 48.14% 30.1301
PNJ Long ### 20.444 ### 32.802 60.45% 403.28 60.45% 32.6332
PNJ Long ### 21.733 ### 32.802 50.93% 339.8 50.93% 30.6984
PNJ Long ### 23.176 ### 32.802 41.53% 277.14 41.53% 28.7903
PNJ Long ### 35.084 ### 64.477 83.78% 559.89 83.78% 19.0486
PNJ Long ### 36.13 ### 64.477 78.46% 524.36 78.46% 18.4978
PNJ Long ### 36.225 ### 64.477 77.99% 521.23 77.99% 18.4492
PNJ Long ### 37.081 ### 64.477 73.88% 493.8 73.88% 18.0245
PNJ Long ### 37.841 ### 64.477 70.39% 470.51 70.39% 17.6645
PNJ Long ### 72.781 ### 64.921 -10.80% -72.36 -10.80% 9.20588
PNJ Long ### 74.832 ### 64.921 -13.24% -88.74 -13.24% 8.95374
PNJ Open Long ### 78.004 ### 95.9 22.94% 153.69 22.94% 8.5881
PNJ Open Long ### 83.753 ### 95.9 14.50% 97.16 14.50% 7.99872
PNJ Open Long ### 81.87 ### 95.9 17.14% 114.8 17.14% 8.1827
PNJ Open Long ### 82.762 ### 95.9 15.87% 106.35 15.87% 8.09479
PNJ Open Long ### 86.231 ### 95.9 11.21% 75.13 11.21% 7.77001
POM Long ### 35.13 ### 32.04 -8.80% -58.64 -8.80% 18.9771
POM Long ### 37.94 ### 32.04 -15.55% -103.68 -15.55% 17.5722
POM Long ### 35.84 ### 32.04 -10.60% -70.68 -10.60% 18.6012
POM Long ### 30.55 ### 24.65 -19.31% -128.72 -19.31% 21.8171
POM Long ### 18.99 ### 19.313 1.70% 11.34 1.70% 35.0935
POM Long 6/8/2011 15.353 ### 13.719 -10.64% -70.93 -10.64% 43.4074
POM Long ### 15.795 ### 13.719 -13.14% -87.59 -13.14% 42.1938
POM Long ### 16.247 ### 13.719 -15.56% -103.7 -15.56% 41.0206
POM Long ### 15.886 ### 13.719 -13.64% -90.92 -13.64% 41.9558
POM Long ### 17.059 ### 13.719 -19.58% -130.5 -19.58% 39.0716
POM Long ### 10.47 ### 14.4 37.54% 250.03 37.54% 63.6209
POM Long ### 11.463 ### 14.4 25.62% 170.67 25.62% 58.1113
POM Long ### 12.005 ### 14.4 19.95% 132.9 19.95% 55.4896
POM Long ### 12.185 ### 14.4 18.18% 121.1 18.18% 54.6735
POM Long ### 12.366 ### 14.4 16.45% 109.59 16.45% 53.8772
POM Long ### 13.5 5/9/2014 11.8 -12.59% -83.95 -12.59% 49.3803
POM Long ### 14.3 5/9/2014 11.8 -17.48% -116.55 -17.48% 46.6184
POM Long ### 7.1 ### 7 -1.41% -1.1 -1.41% 11
POM Long 6/2/2015 8 ### 7 -12.50% -10 -12.50% 10
POM Long 6/3/2015 8.4 ### 7 -16.67% -14 -16.67% 10
POM Long 6/4/2015 8.3 ### 7 -15.66% -104.39 -15.66% 80.3027
POM Long ### 7.2 ### 6.4 -11.11% -74.05 -11.11% 92.5574
POM Long ### 7 ### 6.4 -8.57% -1.8 -8.57% 3
POM Long ### 7.8 ### 8.8 12.82% 85.43 12.82% 85.4312
POM Long ### 8.2 ### 8.8 7.32% 48.76 7.32% 81.2673
POM Long ### 8.4 ### 8.8 4.76% 31.73 4.76% 79.333
POM Long ### 8.5 ### 8.8 3.53% 23.52 3.53% 78.4029
POM Long ### 9.8 ### 8.7 -11.22% -74.81 -11.22% 68.0091
POM Long ### 9 ### 8.61 -4.33% -28.88 -4.33% 74.0488
POM Long ### 8.9 ### 8.61 -3.26% -2.61 -3.26% 9
POM Long ### 9.69 ### 8.61 -11.15% -74.28 -11.15% 68.7811
POM Long ### 9.8 ### 8.61 -12.14% -80.93 -12.14% 68.0101
POM Long ### 9.61 ### 8.61 -10.41% -69.35 -10.41% 69.3542
POM Long 2/8/2017 10.35 ### 14.3 38.16% 254.28 38.16% 64.3738
POM Long ### 12.6 ### 14.3 13.49% 89.9 13.49% 52.8834
POM Long ### 13.45 ### 14.3 6.32% 42.11 6.32% 49.5439
POM Long ### 14.35 ### 14.3 -0.35% -2.32 -0.35% 46.4412
POM Long ### 16.85 ### 15.8 -6.23% -41.53 -6.23% 39.5564
POM Long ### 19.05 ### 15.8 -17.06% -113.72 -17.06% 34.9896
POM Long 5/3/2017 20 ### 15.8 -21.00% -139.98 -21.00% 33.3291
POM Long 5/4/2017 18.2 ### 15.8 -13.19% -87.89 -13.19% 36.6209
POM Long 5/5/2017 18.2 ### 15.8 -13.19% -87.9 -13.19% 36.6241
PPC Long 1/6/2010 11.97 ### 10.501 -12.27% -81.82 -12.27% 55.6948
PPC Long 1/7/2010 12.64 ### 10.501 -16.92% -112.82 -16.92% 52.7447
PPC Long ### 12.747 ### 10.189 -20.07% -133.76 -20.07% 52.2897
PPC Long ### 8.328 3/4/2011 6.918 -16.93% -112.84 -16.93% 80.0249
PPC Long ### 5.38 ### 4.483 -16.67% -111.1 -16.67% 123.861
PPC Long 9/1/2011 4.355 ### 4.42 1.49% 9.94 1.49% 152.996
PPC Long 9/5/2011 4.611 ### 4.42 -4.14% -27.6 -4.14% 144.505
PPC Long 9/6/2011 4.547 ### 4.42 -2.79% -18.61 -2.79% 146.542
PPC Long ### 4.868 ### 4.42 -9.20% -61.33 -9.20% 136.888
PPC Long ### 5.125 ### 4.42 -13.76% -91.68 -13.76% 130.036
PPC Long ### 4.995 ### 6.79 35.94% 239.4 35.94% 133.368
PPC Long 2/8/2012 5.06 ### 6.79 34.19% 227.77 34.19% 131.657
PPC Long 2/9/2012 5.38 ### 6.79 26.21% 174.61 26.21% 123.835
PPC Long ### 5.701 ### 6.79 19.10% 127.28 19.10% 116.874
PPC Long ### 5.636 ### 6.79 20.48% 136.42 20.48% 118.214
PPC Long ### 6.404 ### 15.019 134.53% 896.98 134.53% 104.119
PPC Long ### 6.725 ### 15.019 123.33% 822.36 123.33% 99.1508
PPC Long ### 6.661 ### 15.019 125.48% 836.67 125.48% 100.104
PPC Long ### 6.725 ### 15.019 123.33% 822.39 123.33% 99.1547
PPC Long ### 6.853 ### 15.019 119.16% 794.62 119.16% 97.3084
PPC Long ### 15.219 ### 14.686 -3.50% -23.45 -3.50% 43.9949
PPC Long ### 15.951 ### 14.686 -7.93% -53.1 -7.93% 41.9769
PPC Long ### 15.818 ### 14.686 -7.16% -47.92 -7.16% 42.33
PPC Long ### 16.682 ### 14.686 -11.96% -80.12 -11.96% 40.1408
PPC Long ### 17.08 ### 14.686 -14.02% -93.87 -14.02% 39.2086
PPC Long ### 15.469 2/4/2015 17.822 15.21% 101.82 15.21% 43.271
PPC Long ### 16.024 2/4/2015 17.822 11.22% 75.11 11.22% 41.7732
PPC Long ### 16.647 2/4/2015 17.822 7.06% 47.25 7.06% 40.2116
PPC Long ### 16.647 2/4/2015 17.822 7.06% 47.25 7.06% 40.2124
PPC Long ### 16.866 2/4/2015 17.822 5.67% 37.94 5.67% 39.6914
PPC Long ### 14.46 ### 13.371 -7.53% -50.43 -7.53% 46.3046
PPC Long ### 14.693 ### 13.371 -9.00% -60.25 -9.00% 45.5712
PPC Long ### 14.926 6/7/2016 13.696 -8.24% -55.17 -8.24% 44.854
PPC Long ### 15.237 6/7/2016 13.696 -10.11% -67.71 -10.11% 43.9391
PPC Long ### 15.859 6/7/2016 13.696 -13.64% -91.32 -13.64% 42.2176
PPC Open Long ### 14.234 ### 20.8 46.13% 308.76 46.13% 47.0246
PPC Open Long ### 15.218 ### 20.8 36.68% 245.53 36.68% 43.9854
PPC Open Long ### 15.039 ### 20.8 38.31% 256.41 38.31% 44.5081
PPC Open Long ### 15.218 ### 20.8 36.68% 245.53 36.68% 43.9859
PPC Open Long ### 15.576 ### 20.8 33.54% 224.51 33.54% 42.9775
PPI Long ### 26.033 ### 24.542 -5.73% -38.18 -5.73% 25.6085
PPI Long 5/4/2010 28.508 ### 24.667 -13.47% -89.82 -13.47% 23.3844
PPI Long 5/7/2010 28.317 ### 24.667 -12.89% -85.93 -12.89% 23.5427
PPI Long ### 16.442 ### 15.892 -3.35% -22.3 -3.35% 40.5379
PPI Long ### 16.442 ### 15.892 -3.35% -22.3 -3.35% 40.5389
PPI Long ### 18.017 ### 15.892 -11.79% -78.62 -11.79% 36.9964
PPI Long ### 18.767 ### 15.892 -15.32% -102.12 -15.32% 35.5203
PPI Long ### 18.017 ### 15.892 -11.79% -78.63 -11.79% 37.0018
PPI Long 9/6/2011 6.449 ### 5.725 -11.23% -74.8 -11.23% 103.322
PPI Long ### 6.812 ### 5.725 -15.96% -106.33 -15.96% 97.8195
PPI Long ### 6.522 ### 5.725 -12.22% -81.43 -12.22% 102.168
PPI Long ### 3.768 ### 4.42 17.30% 115.27 17.30% 176.79
PPI Long ### 3.913 ### 4.42 12.96% 86.31 12.96% 170.244
PPI Long ### 4.131 ### 4.42 7.00% 46.24 7.00% 160
PPI Long 2/1/2012 4.131 ### 4.42 7.00% 46.61 7.00% 161.272
PPI Long 2/2/2012 4.202 ### 4.42 5.19% 34.56 5.19% 158.547
PPI Long ### 5.072 ### 5.145 1.44% 9.59 1.44% 131.381
PPI Long ### 5.29 ### 5.145 -2.74% -18.27 -2.74% 125.972
PPI Long ### 5.435 ### 5.145 -5.34% -35.56 -5.34% 122.612
PPI Long ### 5.797 ### 5.145 -11.25% -74.96 -11.25% 114.964
PPI Long ### 5.797 ### 5.145 -11.25% -74.96 -11.25% 114.974
PPI Long ### 3.833 ### 3.333 -13.04% -86.91 -13.04% 173.816
PPI Long ### 3.917 ### 3.917 0.00% 0 0.00% 170.074
PPI Long ### 4.167 ### 3.917 -6.00% -39.97 -6.00% 159.875
PPI Long 2/1/2013 4.25 ### 3.917 -7.84% -52.2 -7.84% 156.763
PPI Long 2/5/2013 4.333 ### 3.917 -9.60% -63.97 -9.60% 153.762
PPI Long 2/6/2013 4.083 ### 3.917 -4.07% -27.09 -4.07% 163.168
PPI Long ### 4.75 4/4/2014 8.583 80.69% 537.47 80.69% 140.222
PPI Long ### 4.917 4/4/2014 8.583 74.56% 496.61 74.56% 135.465
PPI Long ### 5.167 4/4/2014 8.583 66.11% 440.38 66.11% 128.918
PPI Long ### 5.25 4/4/2014 8.583 63.49% 422.89 63.49% 126.88
PPI Long ### 5.083 4/4/2014 8.583 68.86% 458.66 68.86% 131.047
PPI Long ### 8.333 ### 11.167 34.01% 227.06 34.01% 80.1184
PPI Long ### 8.5 ### 11.167 31.38% 209.48 31.38% 78.5454
PPI Long ### 8.5 ### 11.167 31.38% 209.49 31.38% 78.5475
PPI Long 7/1/2014 9.167 ### 11.167 21.82% 145.67 21.82% 72.8361
PPI Long 7/2/2014 9.167 ### 11.167 21.82% 145.68 21.82% 72.8381
PPI Long ### 6.917 ### 6.8 -1.69% -11.3 -1.69% 96.6101
PPI Long 6/1/2015 7.333 ### 6.8 -7.27% -48.57 -7.27% 91.133
PPI Long 6/2/2015 7.5 ### 6.8 -9.33% -62.37 -9.33% 89.1066
PPI Long 6/8/2015 7.833 ### 6.8 -13.19% -88.13 -13.19% 85.3185
PPI Long ### 7.3 ### 6.2 -15.07% -100.67 -15.07% 91.5221
PPI Long ### 7.5 ### 6.2 -17.33% -115.81 -17.33% 89.084
PPI Long ### 7.7 ### 6.2 -19.48% -130.16 -19.48% 86.7709
PPI Long ### 7.9 ### 6.2 -21.52% -143.78 -21.52% 84.5779
PPI Long ### 4.8 4/4/2016 4.6 -4.17% -27.82 -4.17% 139.122
PPI Long ### 4.8 4/4/2016 4.6 -4.17% -27.82 -4.17% 139.124
PPI Long ### 5.3 4/4/2016 4.6 -13.21% -88.21 -13.21% 126.011
PPI Long ### 5.4 4/4/2016 4.6 -14.81% -98.94 -14.81% 123.681
PPI Long ### 5.6 4/4/2016 4.6 -17.86% -119.28 -17.86% 119.281
PPI Long ### 5.2 ### 4.5 -13.46% -89.86 -13.46% 128.374
PPI Long 2/7/2017 2.36 ### 2.2 -6.78% -45.25 -6.78% 282.832
PPI Long 2/8/2017 2.53 ### 2.2 -13.04% -87.07 -13.04% 263.836
PPI Long 2/9/2017 2.58 ### 2.2 -14.73% -98.32 -14.73% 258.727
PPI Long ### 2.67 ### 2.2 -17.60% -117.51 -17.60% 250.031
PPI Long ### 2.63 ### 2.2 -16.35% -109.14 -16.35% 253.815
PPI Long ### 2.8 ### 2.51 -10.36% -69.1 -10.36% 238.278
PPI Long ### 3.18 ### 2.51 -21.07% -140.58 -21.07% 209.825
PPI Long ### 3.07 ### 2.51 -18.24% -121.71 -18.24% 217.334
PPI Long ### 3.32 ### 2.51 -24.40% -162.81 -24.40% 200.996
PPI Open Long ### 2.95 ### 3.2 8.47% 56.51 8.47% 226.05
PPI Open Long ### 3.06 ### 3.2 4.58% 30.51 4.58% 217.93
PPI Open Long ### 3.1 ### 3.2 3.23% 21.51 3.23% 215.121
PPI Open Long 7/3/2017 3.39 ### 3.2 -5.60% -37.38 -5.60% 196.728
PPI Open Long 7/4/2017 3.62 ### 3.2 -11.60% -77.39 -11.60% 184.255
PTB Long ### 4.01 ### 3.826 -4.59% -30.59 -4.59% 166.251
PTB Long ### 4.168 ### 3.456 -17.08% -113.88 -17.08% 159.944
PTB Long 1/3/2012 4.047 7/2/2012 5.371 32.72% 2.65 32.72% 2
PTB Long 1/5/2012 4.224 7/2/2012 5.371 27.15% 181 27.15% 157.806
PTB Long 1/6/2012 4.224 7/2/2012 5.371 27.15% 181 27.15% 157.806
PTB Long ### 4.685 7/2/2012 5.371 14.64% 0.69 14.64% 1
PTB Long ### 4.472 7/2/2012 5.371 20.10% 5.39 20.10% 6
PTB Long ### 5.165 ### 12.058 133.46% 20.68 133.46% 3
PTB Long ### 5.412 ### 12.058 122.80% 19.94 122.80% 3
PTB Long ### 5.506 ### 12.058 119.00% 793.5 119.00% 121.108
PTB Long ### 5.506 ### 12.058 119.00% 262.08 119.00% 40
PTB Long ### 5.371 ### 12.058 124.50% 830.21 124.50% 124.153
PTB Long ### 14.783 5/9/2014 20.338 37.58% 251.05 37.58% 45.1939
PTB Long ### 15.245 5/9/2014 20.338 33.41% 223.2 33.41% 43.8252
PTB Long ### 15.661 5/9/2014 20.338 29.86% 199.53 29.86% 42.6629
PTB Long ### 15.707 5/9/2014 20.338 29.48% 197 29.48% 42.5385
PTB Long ### 16.215 5/9/2014 20.338 25.43% 169.9 25.43% 41.209
PTB Long ### 22.544 ### 25.729 14.13% 94.49 14.13% 29.6662
PTB Long ### 23.034 ### 25.729 11.70% 78.25 11.70% 29.0359
PTB Long 8/5/2014 23.181 ### 25.729 10.99% 73.52 10.99% 28.8523
PTB Long 8/7/2014 24.504 ### 25.729 5.00% 33.44 5.00% 27.2971
PTB Long 8/8/2014 25.484 ### 25.729 0.96% 6.43 0.96% 26.2503
PTB Long ### 30.876 8/2/2016 79.959 158.97% 1063.48 158.97% 21.6669
PTB Long ### 31.757 8/2/2016 79.959 151.78% 1015.43 151.78% 21.0662
PTB Long ### 32.345 8/2/2016 79.959 147.21% 984.84 147.21% 20.6837
PTB Long ### 33.816 8/2/2016 79.959 136.45% 912.96 136.45% 19.7855
PTB Long ### 33.816 8/2/2016 79.959 136.45% 912.98 136.45% 19.7858
PTB Open Long ### 93.056 ### 116.1 24.76% 166.47 24.76% 7.2241
PTB Open Long 9/6/2016 98.571 ### 116.1 17.78% 119.55 17.78% 6.82005
PTB Open Long 9/7/2016 98.571 ### 116.1 17.78% 119.55 17.78% 6.82019
PTB Open Long ### 101.741 ### 116.1 14.11% 94.88 14.11% 6.60801
PTB Open Long ### 100.169 ### 116.1 15.90% 106.92 15.90% 6.71166
PTC Long 1/6/2010 6.167 2/9/2010 5.333 -13.52% -90.16 -13.52% 108.102
PTC Long 1/8/2010 6.667 2/9/2010 5.333 -20.01% -133.4 -20.01% 99.998
PTC Long ### 6.444 2/9/2010 5.333 -17.24% -114.94 -17.24% 103.456
PTC Long 4/5/2010 6.722 ### 11.056 64.47% 429.69 64.47% 99.1433
PTC Long 4/7/2010 7.389 ### 11.056 49.63% 330.75 49.63% 90.1967
PTC Long 4/8/2010 7.722 ### 11.056 43.18% 287.76 43.18% 86.3099
PTC Long 4/9/2010 8.056 ### 11.056 37.24% 248.21 37.24% 82.7367
PTC Long ### 7.389 ### 11.056 49.63% 330.77 49.63% 90.2028
PTC Long ### 10.833 ### 9.056 -16.40% -109.5 -16.40% 61.6197
PTC Long ### 11.222 ### 9.056 -19.30% -128.84 -19.30% 59.4849
PTC Long 9/8/2010 7.833 ### 6.5 -17.02% -113.57 -17.02% 85.1994
PTC Long ### 7.889 ### 6.5 -17.61% -117.51 -17.61% 84.597
PTC Long ### 7.667 1/7/2011 7.333 -4.36% -29.07 -4.36% 87.024
PTC Long ### 7.667 1/7/2011 7.333 -4.36% -29.07 -4.36% 87.0257
PTC Long ### 7.667 1/7/2011 7.333 -4.36% -29.07 -4.36% 87.029
PTC Long ### 8.389 1/7/2011 7.333 -12.59% -84 -12.59% 79.5446
PTC Long ### 8.889 1/7/2011 7.333 -17.50% -116.83 -17.50% 75.0817
PTC Long ### 7.833 ### 8.611 9.93% 66.25 9.93% 85.1552
PTC Long ### 8.611 ### 8.611 0.00% 0 0.00% 77.4641
PTC Long ### 9 ### 8.611 -4.32% -28.83 -4.32% 74.1183
PTC Long ### 9.444 ### 8.611 -8.82% -58.84 -8.82% 70.6382
PTC Long ### 9.889 ### 8.611 -12.92% -86.22 -12.92% 67.4666
PTC Long 2/1/2012 2.611 ### 7.944 204.25% 1362.25 204.25% 255.438
PTC Long 2/3/2012 2.722 ### 7.944 191.84% 1279.52 191.84% 245.025
PTC Long 2/8/2012 2.778 ### 7.944 185.96% 1240.34 185.96% 240.096
PTC Long 2/9/2012 2.944 ### 7.944 169.84% 1132.88 169.84% 226.577
PTC Long ### 2.944 ### 7.944 169.84% 1132.81 169.84% 226.562
PTC Long ### 6.556 ### 5.556 -15.25% -102.36 -15.25% 102.356
PTC Long ### 6.556 ### 5.556 -15.25% -102.36 -15.25% 102.358
PTC Long ### 5.833 ### 4.444 -23.81% -159.76 -23.81% 115.02
PTC Long ### 2.944 ### 2.333 -20.75% -139.22 -20.75% 227.855
PTC Long ### 2.833 ### 3.667 29.44% 197.45 29.44% 236.75
PTC Long ### 3.056 ### 3.667 19.99% 134.1 19.99% 219.48
PTC Long ### 3.167 ### 3.667 15.79% 105.9 15.79% 211.793
PTC Long ### 3.278 ### 3.667 11.87% 79.6 11.87% 204.631
PTC Long ### 3.389 ### 3.667 8.20% 55.03 8.20% 197.943
PTC Long ### 3.889 ### 3.167 -18.57% -124.59 -18.57% 172.562
PTC Long 7/3/2013 3.556 ### 3.278 -7.82% -52.46 -7.82% 188.698
PTC Long ### 3.778 9/9/2013 3.167 -16.17% -108.51 -16.17% 177.601
PTC Long ### 3.333 ### 3.167 -4.98% -33.41 -4.98% 201.291
PTC Long ### 3.5 ### 3.167 -9.51% -63.84 -9.51% 191.701
PTC Long ### 4 3/5/2014 3.5 -12.50% -83.85 -12.50% 167.71
PTC Long ### 4.278 ### 3.722 -13.00% -87.18 -13.00% 156.798
PTC Long ### 4.444 ### 3.722 -16.25% -108.98 -16.25% 150.944
PTC Long ### 3.278 ### 4.167 27.12% 26.67 27.12% 30
PTC Long ### 3.444 ### 4.167 20.99% 83.14 20.99% 115
PTC Long ### 3.667 ### 4.167 13.64% 60.5 13.64% 121
PTC Long ### 3.722 ### 4.167 11.96% 80.18 11.96% 180.184
PTC Long ### 3.5 ### 4.167 19.06% 23.34 19.06% 35
PTC Long ### 5.333 ### 4.444 -16.67% -111.83 -16.67% 125.789
PTC Long ### 5.889 3/5/2015 6.111 3.77% 25.29 3.77% 113.9
PTC Long 2/2/2015 6.389 3/5/2015 6.111 -4.35% -29.19 -4.35% 104.989
PTC Long 2/3/2015 6.056 3/5/2015 6.111 0.91% 6.09 0.91% 110.766
PTC Long 2/4/2015 6.611 3/5/2015 6.111 -7.56% -50.74 -7.56% 101.478
PTC Long 2/5/2015 6.667 3/5/2015 6.111 -8.34% -55.95 -8.34% 100.628
PTC Long ### 6.556 5/4/2015 5.611 -14.41% -96.68 -14.41% 102.302
PTC Long 4/8/2015 6.667 5/4/2015 5.611 -15.84% -106.23 -15.84% 100.601
PTC Long 4/9/2015 6.944 5/4/2015 5.611 -19.20% -128.76 -19.20% 96.592
PTC Long ### 6.889 5/4/2015 5.611 -18.55% -124.45 -18.55% 97.376
PTC Long ### 6.944 5/4/2015 5.611 -19.20% -1.33 -19.20% 1
PTC Long ### 6.389 ### 5.556 -13.04% -0.83 -13.04% 1
PTC Long ### 7.778 ### 5.556 -28.57% -6.67 -28.57% 3
PTC Long ### 7.5 ### 10.4 38.67% 259.21 38.67% 89.384
PTC Long 7/2/2015 8.611 ### 10.4 20.78% 139.28 20.78% 77.8554
PTC Long 7/3/2015 9.167 ### 10.4 13.45% 90.18 13.45% 73.1369
PTC Long 7/6/2015 9.722 ### 10.4 6.97% 46.76 6.97% 68.9681
PTC Long ### 11.1 ### 10.4 -6.31% -42.3 -6.31% 60.4267
PTC Long ### 11.9 ### 10.4 -12.61% -7.5 -12.61% 5
PTC Long ### 11.9 ### 10.4 -12.61% -84.55 -12.61% 56.3671
PTC Long 9/1/2015 11.1 ### 10.4 -6.31% -1.4 -6.31% 2
PTC Long 9/8/2015 11.8 ### 10.4 -11.86% -79.59 -11.86% 56.8498
PTC Long ### 10.5 ### 8.6 -18.10% -3.8 -18.10% 2
PTC Long ### 9.4 1/7/2016 9.1 -3.19% -21.4 -3.19% 71.3394
PTC Long ### 10.2 1/7/2016 9.1 -10.78% -72.32 -10.78% 65.7451
PTC Long ### 10.9 1/7/2016 9.1 -16.51% -110.75 -16.51% 61.5256
PTC Long ### 8.8 4/5/2016 7.6 -13.64% -91.43 -13.64% 76.188
PTC Long ### 9.3 4/5/2016 7.6 -18.28% -122.56 -18.28% 72.0946
PTC Long 5/9/2016 8.3 ### 8.2 -1.20% -8.08 -1.20% 80.7604
PTC Long ### 8.5 ### 8.2 -3.53% -23.66 -3.53% 78.8615
PTC Long ### 9.3 ### 8.2 -11.83% -79.29 -11.83% 72.0834
PTC Long 7/4/2016 9.4 ### 8.2 -12.77% -85.59 -12.77% 71.3216
PTC Long 7/5/2016 9.6 ### 8.2 -14.58% -97.78 -14.58% 69.842
PTC Long ### 6.39 1/6/2017 5.79 -9.39% -62.92 -9.39% 104.869
PTC Long ### 6.74 1/6/2017 5.79 -14.09% -94.46 -14.09% 99.4272
PTC Long 1/3/2017 6.4 1/6/2017 5.79 -9.53% -63.87 -9.53% 104.709
PTC Long 4/5/2017 6.17 6/1/2017 5.67 -8.10% -54.29 -8.10% 108.585
PTC Long ### 6.49 6/1/2017 5.67 -12.63% -84.65 -12.63% 103.232
PTL Long ### 15.7 ### 14.96 -4.71% -31.42 -4.71% 42.4628
PTL Long ### 10.17 ### 9.754 -4.09% -27.27 -4.09% 65.5502
PTL Long ### 11.65 ### 9.754 -16.27% -108.5 -16.27% 57.2271
PTL Long ### 11.16 ### 9.754 -12.60% -84 -12.60% 59.7405
PTL Long ### 11.08 ### 9.754 -11.97% -79.78 -11.97% 60.1669
PTL Long 6/8/2011 7.373 7/5/2011 7.096 -3.76% -25.04 -3.76% 90.3901
PTL Long ### 7.649 7/5/2011 7.096 -7.23% -48.18 -7.23% 87.13
PTL Long ### 7.833 7/5/2011 7.096 -9.41% -62.71 -9.41% 85.0881
PTL Long ### 7.741 7/5/2011 7.096 -8.33% -55.53 -8.33% 86.098
PTL Long 9/5/2011 8.202 ### 6.82 -16.85% -112.27 -16.85% 81.2385
PTL Long ### 4.3 ### 5.9 37.21% 247.9 37.21% 154.94
PTL Long ### 4.7 ### 5.9 25.53% 170.11 25.53% 141.758
PTL Long ### 4.9 ### 5.9 20.41% 135.98 20.41% 135.977
PTL Long ### 4.8 ### 5.9 22.92% 152.7 22.92% 138.818
PTL Long ### 5.1 ### 5.9 15.69% 104.53 15.69% 130.669
PTL Long ### 2.5 3/6/2013 3.4 36.00% 240.04 36.00% 266.714
PTL Long ### 2.7 3/6/2013 3.4 25.93% 172.87 25.93% 246.964
PTL Long ### 2.8 3/6/2013 3.4 21.43% 142.89 21.43% 238.15
PTL Long ### 2.9 3/6/2013 3.4 17.24% 114.97 17.24% 229.95
PTL Long ### 3 3/6/2013 3.4 13.33% 88.92 13.33% 222.301
PTL Long ### 3.2 ### 2.7 -15.62% -104.26 -15.62% 208.528
PTL Long ### 2.3 ### 2.5 8.70% 58.02 8.70% 290.096
PTL Long ### 2.4 ### 2.5 4.17% 27.8 4.17% 278.017
PTL Long ### 2.4 ### 2.5 4.17% 27.8 4.17% 278.017
PTL Long ### 2.6 ### 2.5 -3.85% -25.67 -3.85% 256.653
PTL Long ### 2.5 ### 2.5 0.00% 0 0.00% 266.941
PTL Long ### 3 ### 2.6 -13.33% -88.97 -13.33% 222.427
PTL Long ### 3.3 4/8/2014 3.8 15.15% 101.09 15.15% 202.188
PTL Long ### 3.9 4/8/2014 3.8 -2.56% -17.11 -2.56% 171.096
PTL Long ### 4.1 4/8/2014 3.8 -7.32% -48.83 -7.32% 162.756
PTL Long ### 4.3 4/8/2014 3.8 -11.63% -77.6 -11.63% 155.198
PTL Long ### 3.3 ### 2.9 -12.12% -80.87 -12.12% 202.18
PTL Long ### 3.5 ### 3.7 5.71% 38.12 5.71% 190.611
PTL Long ### 3.7 ### 3.7 0.00% 0 0.00% 180.311
PTL Long ### 3.7 ### 3.7 0.00% 0 0.00% 180.315
PTL Long ### 3.7 ### 3.7 0.00% 0 0.00% 180.324
PTL Long ### 3.7 ### 3.7 0.00% 0 0.00% 180.328
PTL Long ### 2.8 4/2/2015 2.4 -14.29% -95.31 -14.29% 238.273
PTL Long ### 3 4/2/2015 2.4 -20.00% -133.44 -20.00% 222.393
PTL Long 3/5/2015 3 4/2/2015 2.4 -20.00% -133.44 -20.00% 222.399
PTL Long ### 2.2 7/1/2015 2.4 9.09% 60.63 9.09% 303.147
PTL Long ### 2.4 7/1/2015 2.4 0.00% 0 0.00% 277.893
PTL Long ### 2.5 7/1/2015 2.4 -4.00% -26.68 -4.00% 266.785
PTL Long ### 2.6 7/1/2015 2.4 -7.69% -51.31 -7.69% 256.539
PTL Long ### 2.7 7/1/2015 2.4 -11.11% -74.12 -11.11% 247.059
PTL Long ### 1.9 ### 1.6 -15.79% -105.29 -15.79% 350.98
PTL Long ### 1.7 ### 1.8 5.88% 39.22 5.88% 392.23
PTL Long 2/2/2016 1.9 ### 1.8 -5.26% -35.1 -5.26% 350.957
PTL Long 2/3/2016 1.9 ### 1.8 -5.26% -35.1 -5.26% 350.97
PTL Long 2/4/2016 2.1 ### 1.8 -14.29% -95.27 -14.29% 317.579
PTL Long 2/5/2016 2 ### 1.8 -10.00% -66.7 -10.00% 333.495
PTL Long ### 2 ### 2.4 20.00% 133.33 20.00% 333.331
PTL Long ### 2.2 ### 2.4 9.09% 60.61 9.09% 303.039
PTL Long ### 2.3 ### 2.4 4.35% 28.99 4.35% 289.873
PTL Long ### 2.4 ### 2.4 0.00% 0 0.00% 277.812
PTL Long ### 2.5 ### 2.4 -4.00% -26.67 -4.00% 266.724
PTL Open Long ### 2.24 ### 3.22 43.75% 291.72 43.75% 297.676
PTL Open Long ### 2.3 ### 3.22 40.00% 266.72 40.00% 289.915
PTL Open Long ### 2.34 ### 3.22 37.61% 250.77 37.61% 284.965
PTL Open Long ### 2.39 ### 3.22 34.73% 231.58 34.73% 279.017
PTL Open Long ### 2.45 ### 3.22 31.43% 209.6 31.43% 272.203
PVD Long 1/5/2010 43.495 ### 34.089 -21.63% -144.17 -21.63% 15.3274
PVD Long 1/6/2010 40.853 ### 34.089 -16.56% -110.38 -16.56% 16.3181
PVD Long ### 27.51 3/1/2011 28.507 3.62% 24.15 3.62% 24.2274
PVD Long ### 28.862 3/1/2011 28.507 -1.23% -8.2 -1.23% 23.0933
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -44.82 -6.72% 21.8102
PVD Long ### 30.562 3/1/2011 28.507 -6.72% -44.82 -6.72% 21.8105
PVD Long ### 29.98 3/1/2011 28.507 -4.91% -32.75 -4.91% 22.2333
PVD Long 9/9/2011 24.921 ### 21.748 -12.73% -84.85 -12.73% 26.7415
PVD Long ### 22.453 ### 21.336 -4.97% -33.15 -4.97% 29.6784
PVD Long 2/3/2012 23.511 ### 21.336 -9.25% -61.65 -9.25% 28.3433
PVD Long 2/8/2012 23.159 ### 21.336 -7.87% -52.46 -7.87% 28.7745
PVD Long 2/9/2012 23.511 ### 21.336 -9.25% -61.65 -9.25% 28.3448
PVD Long ### 24.98 ### 21.336 -14.59% -97.23 -14.59% 26.681
PVD Long ### 21.871 3/4/2013 23.651 8.14% 54.22 8.14% 30.4588
PVD Long ### 22.731 3/4/2013 23.651 4.05% 26.96 4.05% 29.307
PVD Long ### 23.037 3/4/2013 23.651 2.67% 17.76 2.67% 28.9182
PVD Long 1/3/2013 23.161 3/4/2013 23.651 2.12% 14.09 2.12% 28.7643
PVD Long 1/4/2013 23.529 3/4/2013 23.651 0.52% 3.45 0.52% 28.3168
PVD Long ### 25.371 ### 68.069 168.29% 1121.25 168.29% 26.26
PVD Long ### 25.801 ### 68.069 163.82% 1091.48 163.82% 25.8228
PVD Long 4/2/2013 27.338 ### 68.069 148.99% 992.69 148.99% 24.372
PVD Long 4/3/2013 27.338 ### 68.069 148.99% 992.73 148.99% 24.3728
PVD Long ### 27.768 ### 68.069 145.13% 967.08 145.13% 23.9964
PVD Long ### 41.533 ### 36.363 -12.45% -83.36 -12.45% 16.1242
PVD Long ### 43.072 ### 36.363 -15.58% -104.31 -15.58% 15.5484
PVD Long ### 43.841 ### 36.363 -17.06% -114.23 -17.06% 15.2761
PVD Long 7/7/2015 44.61 ### 36.363 -18.49% -123.81 -18.49% 15.0133
PVD Long ### 44.61 ### 36.363 -18.49% -123.82 -18.49% 15.0137
PVD Long ### 34.545 ### 30.181 -12.63% -84.55 -12.63% 19.3753
PVD Long 2/1/2016 21.545 4/5/2016 19.636 -8.86% -59.3 -8.86% 31.0635
PVD Long ### 22.454 4/5/2016 19.636 -12.55% -84 -12.55% 29.8069
PVD Long ### 23.636 4/5/2016 19.636 -16.92% -113.27 -16.92% 28.3173
PVD Long 3/2/2016 23.272 4/5/2016 19.636 -15.62% -104.57 -15.62% 28.7603
PVD Long 3/4/2016 23 4/5/2016 19.636 -14.63% -97.89 -14.63% 29.1004
PVD Long ### 25.454 ### 26.181 2.86% 19.11 2.86% 26.281
PVD Long ### 27.09 ### 26.181 -3.36% -22.45 -3.36% 24.6944
PVD Long ### 26.363 ### 26.181 -0.69% -4.62 -0.69% 25.3758
PVD Long ### 26.727 ### 26.181 -2.04% -13.67 -2.04% 25.0308
PVD Long 6/1/2016 28.363 ### 26.181 -7.69% -51.48 -7.69% 23.5911
PVT Long 1/5/2010 12.071 ### 9.511 -21.21% -141.39 -21.21% 55.2288
PVT Long 5/4/2010 10.461 ### 10.242 -2.09% -13.95 -2.09% 63.7198
PVT Long 5/6/2010 11.486 ### 10.242 -10.83% -72.2 -10.83% 58.0354
PVT Long 5/7/2010 11.998 ### 10.242 -14.64% -97.56 -14.64% 55.5606
PVT Long ### 11.998 ### 10.242 -14.64% -97.57 -14.64% 55.5641
PVT Long ### 11.925 ### 10.242 -14.11% -94.08 -14.11% 55.8985
PVT Long ### 12.73 ### 10.242 -19.54% -130.23 -19.54% 52.3427
PVT Long ### 8.194 ### 7.389 -9.82% -65.45 -9.82% 81.3077
PVT Long ### 4.098 7/1/2011 3.438 -16.11% -107.29 -16.11% 162.565
PVT Long 9/6/2011 3.365 ### 3.293 -2.14% -14.25 -2.14% 197.955
PVT Long 9/8/2011 3.584 ### 3.293 -8.12% -54.09 -8.12% 185.865
PVT Long 9/9/2011 3.512 ### 3.293 -6.24% -41.54 -6.24% 189.673
PVT Long ### 3.73 ### 3.293 -11.72% -78.05 -11.72% 178.602
PVT Long ### 3.73 ### 3.293 -11.72% -78.05 -11.72% 178.61
PVT Long 2/1/2012 2.707 6/5/2012 3.95 45.92% 305.79 45.92% 246.008
PVT Long 2/3/2012 2.854 6/5/2012 3.95 38.40% 255.74 38.40% 233.341
PVT Long 2/6/2012 2.854 6/5/2012 3.95 38.40% 255.75 38.40% 233.345
PVT Long ### 3 6/5/2012 3.95 31.67% 210.9 31.67% 222
PVT Long ### 3.219 6/5/2012 3.95 22.71% 151.26 22.71% 206.922
PVT Long ### 3.95 ### 3.219 -18.51% -123.39 -18.51% 168.792
PVT Long ### 4.17 ### 3.219 -22.81% -152.06 -22.81% 159.891
PVT Long 1/4/2013 3.293 3/6/2013 3.365 2.19% 14.57 2.19% 202.413
PVT Long 1/7/2013 3.365 3/6/2013 3.365 0.00% 0 0.00% 198.085
PVT Long ### 3.658 3/6/2013 3.365 -8.01% -53.39 -8.01% 182.224
PVT Long ### 3.73 3/6/2013 3.365 -9.79% -65.23 -9.79% 178.722
PVT Long ### 3.584 3/6/2013 3.365 -6.11% -40.74 -6.11% 186.01
PVT Long ### 4.023 ### 10.754 167.31% 1115.06 167.31% 165.66
PVT Long ### 4.39 ### 10.754 144.97% 966.16 144.97% 151.816
PVT Long 6/4/2013 4.244 ### 10.754 153.39% 1022.3 153.39% 157.036
PVT Long ### 4.316 ### 10.754 149.17% 994.16 149.17% 154.421
PVT Long ### 4.39 ### 10.754 144.97% 966.22 144.97% 151.825
PVT Long ### 9.364 ### 12.857 37.30% 249.86 37.30% 71.5319
PVT Long ### 9.438 ### 12.857 36.23% 242.65 36.23% 70.9722
PVT Long ### 9.803 ### 12.857 31.15% 208.69 31.15% 68.3325
PVT Long ### 10.205 ### 12.857 25.99% 174.1 25.99% 65.6473
PVT Long ### 9.723 ### 12.857 32.23% 215.94 32.23% 68.9036
PVT Long 6/9/2015 9.964 ### 8.92 -10.48% -70.26 -10.48% 67.2975
PVT Long 7/6/2015 10.527 ### 8.92 -15.27% -102.36 -15.27% 63.6994
PVT Long 7/7/2015 10.928 ### 8.92 -18.37% -123.22 -18.37% 61.3658
PVT Long 7/8/2015 10.848 ### 8.92 -17.77% -119.19 -17.77% 61.82
PVT Long ### 10.928 ### 8.92 -18.37% -123.22 -18.37% 61.3668
PVT Long ### 9.321 ### 7.956 -14.64% -98.15 -14.64% 71.9015
PVT Long ### 8.357 ### 11.995 43.53% 291.72 43.53% 80.1876
PVT Long ### 8.678 ### 11.995 38.22% 256.15 38.22% 77.224
PVT Long ### 8.839 ### 11.995 35.71% 239.28 35.71% 75.8178
PVT Long ### 9 ### 11.995 33.28% 223.02 33.28% 74.4639
PVT Long 5/4/2016 9.08 ### 11.995 32.10% 215.16 32.10% 73.8128
PVT Open Long ### 12.553 ### 14.8 17.90% 120.1 17.90% 53.449
PVT Open Long ### 13.111 ### 14.8 12.88% 86.44 12.88% 51.1753
PVT Open Long ### 13.4 ### 14.8 10.45% 70.1 10.45% 50.0727
PVT Open Long 6/1/2017 13.5 ### 14.8 9.63% 64.61 9.63% 49.7026
PVT Open Long ### 13.5 ### 14.8 9.63% 64.62 9.63% 49.7059
PXI Long ### 20.043 8/5/2010 19.288 -3.77% -25.11 -3.77% 33.2618
PXI Long ### 21.98 8/5/2010 19.288 -12.25% -81.65 -12.25% 30.3315
PXI Long ### 23.013 8/5/2010 19.288 -16.19% -107.92 -16.19% 28.971
PXI Long ### 22.805 8/5/2010 19.288 -15.42% -102.83 -15.42% 29.2372
PXI Long ### 23.152 8/5/2010 19.288 -16.69% -111.28 -16.69% 28.7999
PXI Long 9/7/2010 16.865 ### 14.034 -16.79% -111.86 -16.79% 39.5126
PXI Long 9/8/2010 17.282 ### 14.034 -18.79% -125.24 -18.79% 38.5599
PXI Long ### 11.472 ### 10.855 -5.38% -35.83 -5.38% 58.0738
PXI Long ### 12.583 ### 10.855 -13.73% -91.49 -13.73% 52.948
PXI Long ### 12.097 ### 10.855 -10.27% -68.41 -10.27% 55.0765
PXI Long ### 12.097 ### 10.855 -10.27% -68.41 -10.27% 55.0778
PXI Long ### 6.022 8/4/2011 5.314 -11.76% -78.31 -11.76% 110.602
PXI Long ### 6.589 8/4/2011 5.314 -19.35% -128.89 -19.35% 101.088
PXI Long ### 3.997 ### 6.079 52.09% 346.87 52.09% 166.602
PXI Long ### 4.164 ### 6.079 45.99% 306.26 45.99% 159.925
PXI Long 2/1/2012 4.081 ### 6.079 48.96% 326.03 48.96% 163.177
PXI Long 2/3/2012 4.413 ### 6.079 37.75% 251.43 37.75% 150.916
PXI Long ### 4.247 ### 6.079 43.14% 287.28 43.14% 156.812
PXI Long ### 5.818 ### 4.603 -20.88% -139.28 -20.88% 114.631
PXI Long 1/3/2013 3.995 3/5/2013 3.387 -15.22% -101.48 -15.22% 166.916
PXI Long ### 4.255 3/5/2013 3.387 -20.40% -136.03 -20.40% 156.719
PXI Long ### 4.342 3/5/2013 3.387 -21.99% -146.68 -21.99% 153.587
PXI Long ### 4.255 3/5/2013 3.387 -20.40% -136.04 -20.40% 156.727
PXI Long ### 3.213 ### 2.779 -13.51% -90.03 -13.51% 207.433
PXI Long ### 3.213 ### 2.779 -13.51% -90.03 -13.51% 207.436
PXI Long ### 2.953 4/3/2014 5.558 88.22% 587.83 88.22% 225.656
PXI Long ### 3.213 4/3/2014 5.558 72.98% 486.35 72.98% 207.399
PXI Long ### 3.039 4/3/2014 5.558 82.89% 552.37 82.89% 219.283
PXI Long ### 3.387 4/3/2014 5.558 64.10% 427.17 64.10% 196.76
PXI Long ### 3.213 4/3/2014 5.558 72.98% 486.44 72.98% 207.439
PXI Long ### 4.776 ### 8.076 69.10% 461.6 69.10% 139.877
PXI Long 8/7/2014 4.863 ### 8.076 66.07% 441.4 66.07% 137.378
PXI Long ### 5.211 ### 8.076 54.98% 367.34 54.98% 128.215
PXI Long ### 5.384 ### 8.076 50.00% 334.09 50.00% 124.104
PXI Long ### 5.732 ### 8.076 40.89% 273.28 40.89% 116.585
PXI Long ### 9.9 ### 7.989 -19.30% -129.2 -19.30% 67.6067
PXI Long ### 7.382 ### 6.513 -11.77% -78.78 -11.77% 90.6556
PXI Long 3/6/2015 7.816 ### 6.513 -16.67% -111.57 -16.67% 85.6231
PXI Long 3/9/2015 7.642 ### 6.513 -14.77% -98.87 -14.77% 87.5747
PXI Long ### 7.989 ### 6.513 -18.48% -123.65 -18.48% 83.776
PXI Long ### 6.861 ### 5.8 -15.46% -103.45 -15.46% 97.4996
PXI Long ### 6.1 8/4/2016 5.1 -16.39% -109.65 -16.39% 109.652
PXI Open Long 7/6/2017 2.99 ### 2.88 -3.68% -24.6 -3.68% 223.68
PXI Open Long 7/7/2017 3.37 ### 2.88 -14.54% -97.25 -14.54% 198.465
PXI Open Long ### 3.39 ### 2.88 -15.04% -100.62 -15.04% 197.304
PXS Long 6/3/2010 10.121 6/8/2010 9.747 -3.70% -24.64 -3.70% 65.8696
PXS Long 9/6/2010 8.334 ### 6.928 -16.87% -112.47 -16.87% 79.9916
PXS Long ### 6.22 ### 5.551 -10.76% -71.69 -10.76% 107.166
PXS Long ### 6.428 ### 5.551 -13.64% -90.95 -13.64% 103.701
PXS Long ### 6.693 ### 5.934 -11.34% -75.58 -11.34% 99.5767
PXS Long ### 7.204 ### 5.934 -17.63% -117.49 -17.63% 92.5156
PXS Long ### 7.086 ### 5.934 -16.26% -108.35 -16.26% 94.0581
PXS Long 6/8/2011 5.374 8/2/2011 4.869 -9.40% -62.61 -9.40% 123.98
PXS Long ### 5.826 8/2/2011 4.869 -16.43% -109.45 -16.43% 114.365
PXS Long ### 5.673 8/2/2011 4.869 -14.17% -94.43 -14.17% 117.453
PXS Long 9/9/2011 5.775 ### 5.485 -5.02% -33.45 -5.02% 115.34
PXS Long ### 6.026 ### 5.485 -8.98% -59.8 -8.98% 110.538
PXS Long ### 6.378 ### 5.485 -14.00% -93.27 -14.00% 104.441
PXS Long ### 6.418 ### 5.485 -14.54% -96.83 -14.54% 103.788
PXS Long ### 6.693 ### 5.485 -18.05% -120.23 -18.05% 99.5323
PXS Long ### 4.798 ### 6.823 42.21% 281.01 42.21% 138.77
PXS Long 2/9/2012 4.914 ### 6.823 38.85% 258.67 38.85% 135.499
PXS Long ### 5.146 ### 6.823 32.59% 216.99 32.59% 129.392
PXS Long ### 5.146 ### 6.823 32.59% 217 32.59% 129.396
PXS Long ### 5.261 ### 6.823 29.69% 197.71 29.69% 126.575
PXS Long 1/3/2013 5.608 3/6/2013 6.081 8.43% 56.22 8.43% 118.866
PXS Long 2/8/2013 6.284 3/6/2013 6.081 -3.23% -21.53 -3.23% 106.082
PXS Long ### 6.689 3/6/2013 6.081 -9.09% -60.6 -9.09% 99.6642
PXS Long ### 7.095 3/6/2013 6.081 -14.29% -95.29 -14.29% 93.9696
PXS Long ### 7.095 3/6/2013 6.081 -14.29% -95.3 -14.29% 93.982
PXS Long ### 6.641 ### 6.928 4.32% 28.8 4.32% 100.355
PXS Long ### 7.426 ### 6.928 -6.71% -44.7 -6.71% 89.7495
PXS Long ### 7.927 ### 6.928 -12.60% -84 -12.60% 84.0808
PXS Long 6/3/2013 8.212 ### 6.928 -15.64% -104.22 -15.64% 81.1705
PXS Long 6/4/2013 8.141 ### 6.928 -14.90% -99.33 -14.90% 81.8848
PXS Long ### 8.069 ### 14.964 85.45% 569.32 85.45% 82.5695
PXS Long ### 8.627 ### 14.964 73.46% 489.41 73.46% 77.2302
PXS Long ### 8.627 ### 14.964 73.46% 489.41 73.46% 77.2306
PXS Long ### 9.161 ### 14.964 63.34% 422.08 63.34% 72.7345
PXS Long ### 9.085 ### 14.964 64.71% 431.19 64.71% 73.3448
PXS Long ### 13.574 ### 26.517 95.35% 636.81 95.35% 49.201
PXS Long ### 14.363 ### 26.517 84.62% 565.16 84.62% 46.5001
PXS Long ### 14.285 ### 26.517 85.63% 571.89 85.63% 46.7536
PXS Long ### 14.521 ### 26.517 82.61% 551.76 82.61% 45.9953
PXS Long ### 15.073 ### 26.517 75.92% 507.15 75.92% 44.3155
PXS Long ### 28.332 ### 22.452 -20.75% -139 -20.75% 23.6391
PXS Long 6/9/2015 18.287 ### 16.778 -8.25% -55.26 -8.25% 36.6189
PXS Long ### 19.267 ### 16.778 -12.92% -86.51 -12.92% 34.7573
PXS Long ### 20.492 ### 16.778 -18.12% -121.38 -18.12% 32.6819
PXS Long ### 20.165 ### 16.778 -16.80% -112.49 -16.80% 33.2109
PXS Long ### 20.249 ### 16.778 -17.14% -114.8 -17.14% 33.0734
PXS Long ### 16.527 ### 13.398 -18.93% -126.72 -18.93% 40.4988
PXS Long ### 10.757 ### 12 11.56% 77.33 11.56% 62.2143
PXS Long 2/1/2016 11.246 ### 12 6.70% 44.87 6.70% 59.5105
PXS Long ### 10.953 ### 12 9.56% 63.97 9.56% 61.1028
PXS Long ### 12.029 ### 12 -0.24% -1.61 -0.24% 55.6411
PXS Long 3/8/2016 12.029 ### 12 -0.24% -1.61 -0.24% 55.6422
PXS Long ### 14.2 ### 11.8 -16.90% -113.13 -16.90% 47.1381
PXT Long 6/2/2010 19.85 6/3/2010 18.87 -4.94% -32.91 -4.94% 33.5852
PXT Long 6/7/2010 20.09 6/9/2010 18.95 -5.67% -37.83 -5.67% 33.1829
PXT Long 9/8/2010 11.88 ### 10.66 -10.27% -68.46 -10.27% 56.1128
PXT Long 9/9/2010 12.61 ### 10.66 -15.46% -103.09 -15.46% 52.8653
PXT Long ### 12.77 ### 10.66 -16.52% -110.15 -16.52% 52.205
PXT Long ### 9.68 ### 7.263 -24.97% -166.4 -24.97% 68.8463
PXT Long ### 6.913 ### 6.751 -2.34% -15.61 -2.34% 96.3866
PXT Long ### 5.694 ### 4.618 -18.90% -125.91 -18.90% 117.02
PXT Long ### 5.541 ### 4.87 -12.11% -80.68 -12.11% 120.236
PXT Long ### 5.71 ### 4.87 -14.71% -98.01 -14.71% 116.68
PXT Long 2/8/2012 4.683 ### 6.462 37.99% 253.04 37.99% 142.239
PXT Long ### 5.057 ### 6.462 27.78% 185.07 27.78% 131.725
PXT Long ### 4.963 ### 6.462 30.20% 201.2 30.20% 134.222
PXT Long ### 5.338 ### 6.462 21.06% 140.28 21.06% 124.804
PXT Long ### 5.619 ### 6.462 15.00% 99.96 15.00% 118.573
PXT Long ### 4.6 ### 3.8 -17.39% -115.95 -17.39% 144.933
PXT Long ### 4.5 ### 3.8 -15.56% -103.71 -15.56% 148.156
PXT Long ### 4.2 2/4/2013 4.3 2.38% 15.87 2.38% 158.702
PXT Long ### 4.1 2/4/2013 4.3 4.88% 32.52 4.88% 162.575
PXT Long ### 4.3 2/4/2013 4.3 0.00% 0 0.00% 155.028
PXT Long 1/2/2013 4.9 2/4/2013 4.3 -12.24% -81.64 -12.24% 136.063
PXT Long 1/3/2013 5 2/4/2013 4.3 -14.00% -70 -14.00% 100
PXT Long 6/5/2013 3.6 ### 2.8 -22.22% -148.11 -22.22% 185.133
PXT Long ### 3.2 4/3/2014 5.7 78.12% 520.61 78.12% 208.244
PXT Long ### 3.4 4/3/2014 5.7 67.65% 450.81 67.65% 196.002
PXT Long ### 3.6 4/3/2014 5.7 58.33% 388.75 58.33% 185.121
PXT Long ### 3.7 4/3/2014 5.7 54.05% 360.25 54.05% 180.125
PXT Long ### 3.9 ### 3.3 -15.38% -102.7 -15.38% 171.161
PXT Long ### 4 ### 3.3 -17.50% -116.82 -17.50% 166.885
PXT Long 9/3/2014 4.1 ### 5.8 41.46% 276.72 41.46% 162.776
PXT Long 9/5/2014 4.6 ### 5.8 26.09% 174.1 26.09% 145.087
PXT Long 9/8/2014 4.9 ### 5.8 18.37% 122.59 18.37% 136.211
PXT Long 9/9/2014 5.2 ### 5.8 11.54% 77.02 11.54% 128.365
PXT Long ### 5.5 ### 5.8 5.45% 36.41 5.45% 121.379
PXT Long ### 6.3 ### 5.3 -15.87% -106.01 -15.87% 106.006
PXT Long 1/8/2015 4.4 2/6/2015 3.6 -18.18% -121.41 -18.18% 151.765
PXT Long 3/2/2015 4 7/8/2015 4 0.00% 0 0.00% 166.922
PXT Long 3/3/2015 4 7/8/2015 4 0.00% 0 0.00% 166.924
PXT Long ### 4.2 7/8/2015 4 -4.76% -31.8 -4.76% 158.984
PXT Long 6/8/2015 4.7 7/8/2015 4 -14.89% -99.46 -14.89% 142.084
PXT Long 6/9/2015 5 7/8/2015 4 -20.00% -133.58 -20.00% 133.579
PXT Long ### 4.2 ### 7.2 71.43% 476.79 71.43% 158.931
PXT Long ### 4.7 ### 7.2 53.19% 355.07 53.19% 142.028
PXT Long ### 4.4 ### 7.2 63.64% 424.77 63.64% 151.705
PXT Long 1/4/2016 5 ### 7.2 44.00% 293.74 44.00% 133.519
PXT Long 1/5/2016 4.7 ### 7.2 53.19% 355.11 53.19% 142.044
PXT Long ### 8.5 ### 6.9 -18.82% -125.89 -18.82% 78.68
PXT Long ### 5.51 ### 4.5 -18.33% -122.57 -18.33% 121.361
PXT Long ### 4.39 ### 3.3 -24.83% -166.01 -24.83% 152.304
PXT Open Long 7/7/2017 4.1 ### 4.09 -0.24% -1.63 -0.24% 163.05
QBS Long ### 15.988 ### 15.52 -2.93% -19.51 -2.93% 41.6979
QBS Long ### 19.498 ### 15.52 -20.40% -136.03 -20.40% 34.1948
QBS Long ### 20.824 ### 15.52 -25.47% -169.83 -25.47% 32.019
QBS Long ### 22.15 ### 15.52 -29.93% -199.6 -29.93% 30.1053
QBS Long 1/7/2015 12.323 2/5/2015 10.061 -18.36% -122.31 -18.36% 54.071
QBS Long 3/9/2015 10.607 4/2/2015 8.969 -15.44% -102.88 -15.44% 62.8109
QBS Long ### 9.125 ### 8.189 -10.26% -68.33 -10.26% 73.0046
QBS Long ### 9.671 ### 8.189 -15.32% -102.09 -15.32% 68.8857
QBS Long ### 9.671 ### 8.189 -15.32% -102.09 -15.32% 68.8857
QBS Long ### 9.203 ### 7.877 -14.41% -95.96 -14.41% 72.3661
QBS Long ### 9.593 ### 7.877 -17.89% -119.14 -17.89% 69.426
QBS Long ### 9.593 ### 7.877 -17.89% -119.14 -17.89% 69.426
QBS Long ### 9.515 ### 9.265 -2.63% -17.49 -2.63% 69.9697
QBS Long ### 10.482 ### 9.265 -11.61% -77.3 -11.61% 63.517
QBS Long ### 10.108 ### 9.265 -8.34% -55.53 -8.34% 65.8669
QBS Long ### 10.482 ### 9.265 -11.61% -77.3 -11.61% 63.5183
QBS Long ### 10.856 ### 9.265 -14.66% -97.59 -14.66% 61.3384
QBS Long ### 7.8 ### 9.3 19.23% 127.99 19.23% 85.3263
QBS Long ### 8.2 ### 9.3 13.41% 89.28 13.41% 81.1668
QBS Long ### 8.2 ### 9.3 13.41% 89.28 13.41% 81.1668
QBS Long ### 8.8 ### 9.3 5.68% 37.82 5.68% 75.6402
QBS Long ### 8.6 ### 9.3 8.14% 54.18 8.14% 77.3956
QBS Long ### 5.62 ### 4.5 -19.93% -132.69 -19.93% 118.472
QBS Long ### 5 ### 10.25 105.00% 699.01 105.00% 133.145
QBS Long 3/1/2017 5.86 ### 10.25 74.91% 498.77 74.91% 113.616
QBS Long 3/2/2017 5.7 ### 10.25 79.82% 531.45 79.82% 116.802
QBS Long 3/3/2017 5.65 ### 10.25 81.42% 542.05 81.42% 117.836
QCG Long ### 28.95 ### 27.418 -5.29% -35.28 -5.29% 23.0282
QCG Long ### 28.661 ### 24.991 -12.80% -85.36 -12.80% 23.2596
QCG Long ### 30.347 ### 24.991 -17.65% -117.66 -17.65% 21.9677
QCG Long ### 30.444 ### 24.991 -17.91% -119.41 -17.91% 21.898
QCG Long ### 30.54 ### 24.991 -18.17% -121.13 -18.17% 21.8296
QCG Long ### 26.118 ### 23.489 -10.07% -67.07 -10.07% 25.513
QCG Long ### 28.189 ### 23.489 -16.67% -111.11 -16.67% 23.64
QCG Long ### 27.245 ### 23.489 -13.79% -91.87 -13.79% 24.4594
QCG Long ### 19.167 8/9/2011 16.255 -15.19% -101.21 -15.19% 34.756
QCG Long ### 19.355 8/9/2011 16.255 -16.02% -106.7 -16.02% 34.419
QCG Long ### 19.355 ### 19.167 -0.97% -6.47 -0.97% 34.4112
QCG Long 9/8/2011 21.14 ### 19.167 -9.33% -62.16 -9.33% 31.5068
QCG Long 9/9/2011 20.952 ### 19.167 -8.52% -56.75 -8.52% 31.7905
QCG Long ### 21.14 ### 19.167 -9.33% -62.17 -9.33% 31.5092
QCG Long ### 22.079 ### 19.167 -13.19% -87.86 -13.19% 30.1714
QCG Long ### 15.8 3/9/2012 11.85 -25.00% -166.46 -25.00% 42.1421
QCG Long ### 11.85 ### 10.79 -8.95% -59.55 -8.95% 56.1801
QCG Long ### 12.91 ### 10.79 -16.42% -109.33 -16.42% 51.5693
QCG Long ### 12.524 ### 10.79 -13.85% -92.18 -13.85% 53.1609
QCG Long 1/7/2013 7.611 3/6/2013 6.647 -12.67% -84.3 -12.67% 87.4471
QCG Long 6/7/2013 8.382 ### 6.744 -19.54% -130.05 -19.54% 79.3968
QCG Long ### 7.515 5/7/2014 10.79 43.58% 289.99 43.58% 88.5452
QCG Long ### 7.996 5/7/2014 10.79 34.94% 232.52 34.94% 83.2223
QCG Long ### 8.767 5/7/2014 10.79 23.08% 153.56 23.08% 75.9085
QCG Long ### 8.863 5/7/2014 10.79 21.74% 144.7 21.74% 75.0913
QCG Long 9/4/2014 9.249 ### 8.093 -12.50% -83.24 -12.50% 72.004
QCG Long 9/8/2014 9.441 ### 8.093 -14.28% -95.09 -14.28% 70.5421
QCG Long ### 10.116 ### 8.767 -13.34% -88.79 -13.34% 65.821
QCG Long ### 10.308 ### 8.767 -14.95% -99.54 -14.95% 64.5963
QCG Long ### 10.405 ### 8.767 -15.74% -104.83 -15.74% 63.9969
QCG Long ### 10.79 ### 8.767 -18.75% -124.85 -18.75% 61.7157
QCG Long ### 5.106 5/9/2016 4.335 -15.10% -100.5 -15.10% 130.35
QCG Long ### 5.202 8/9/2016 4.335 -16.67% -110.92 -16.67% 127.932
QCG Long 2/2/2017 3.767 ### 5.597 48.58% 323.26 48.58% 176.646
QCG Long 2/3/2017 4.046 ### 5.597 38.33% 255.09 38.33% 164.47
QCG Long 2/7/2017 4.21 ### 5.597 32.95% 219.24 32.95% 158.069
QCG Long ### 4.133 ### 5.597 35.42% 235.72 35.42% 161.011
QCG Long ### 4.143 ### 5.597 35.10% 233.55 35.10% 160.623
QCG Long ### 6.831 7/5/2017 21.002 207.45% 1382.19 207.45% 97.5363
QCG Long ### 7.543 7/5/2017 21.002 178.43% 1188.85 178.43% 88.3316
QCG Long ### 8.064 7/5/2017 21.002 160.44% 1069.05 160.44% 82.6286
QCG Long 5/3/2017 8.622 7/5/2017 21.002 143.59% 956.83 143.59% 77.2885
QCG Long 5/4/2017 9.22 7/5/2017 21.002 127.79% 851.68 127.79% 72.2865
RAL Long 1/5/2010 19.551 ### 17.376 -11.12% -74.17 -11.12% 34.0989
RAL Long 1/7/2010 20.482 ### 17.376 -15.16% -101.1 -15.16% 32.5499
RAL Long 1/8/2010 21.597 ### 17.376 -19.54% -130.31 -19.54% 30.8714
RAL Long 3/9/2010 18.994 ### 17.133 -9.80% -65.3 -9.80% 35.0881
RAL Long 4/9/2010 19.244 ### 17.133 -10.97% -73.11 -10.97% 34.6332
RAL Long ### 20.545 ### 17.133 -16.61% -110.69 -16.61% 32.4416
RAL Long 5/4/2010 20.787 ### 17.133 -17.58% -117.16 -17.58% 32.0637
RAL Long 5/5/2010 21.224 ### 17.133 -19.28% -128.49 -19.28% 31.4071
RAL Long ### 13.713 ### 11.961 -12.78% -85.11 -12.78% 48.5768
RAL Long ### 14.271 ### 11.961 -16.19% -107.83 -16.19% 46.679
RAL Long ### 14.837 ### 11.961 -19.38% -129.13 -19.38% 44.8988
RAL Long ### 14.652 ### 11.961 -18.37% -122.35 -18.37% 45.4677
RAL Long ### 14.224 ### 10.916 -23.26% -154.85 -23.26% 46.8108
RAL Long ### 11.259 ### 22.174 96.94% 645.39 96.94% 59.129
RAL Long ### 11.531 ### 22.174 92.30% 614.48 92.30% 57.7359
RAL Long ### 11.871 ### 22.174 86.79% 577.83 86.79% 56.0838
RAL Long ### 12.075 ### 22.174 83.64% 556.83 83.64% 55.137
RAL Long ### 12.008 ### 22.174 84.66% 563.68 84.66% 55.4476
RAL Long 5/7/2012 24.547 ### 20.096 -18.13% -121.07 -18.13% 27.2011
RAL Long 5/8/2012 26.554 ### 20.096 -24.32% -162.39 -24.32% 25.1461
RAL Long ### 25.837 ### 20.096 -22.22% -148.37 -22.22% 25.8434
RAL Long 1/4/2013 20.347 9/3/2013 44.471 118.56% 791.31 118.56% 32.8018
RAL Long ### 20.88 9/3/2013 44.471 112.98% 754.09 112.98% 31.965
RAL Long ### 21.26 9/3/2013 44.471 109.18% 728.7 109.18% 31.3944
RAL Long ### 23.537 9/3/2013 44.471 88.94% 593.69 88.94% 28.36
RAL Long ### 23.462 9/3/2013 44.471 89.54% 597.79 89.54% 28.4539
RAL Long ### 45.278 ### 44.832 -0.99% -6.6 -0.99% 14.7915
RAL Long ### 46.087 ### 44.832 -2.72% -18.24 -2.72% 14.5321
RAL Long 1/3/2014 48.108 ### 44.832 -6.81% -45.61 -6.81% 13.9223
RAL Long ### 47.706 ### 44.832 -6.02% -40.35 -6.02% 14.0399
RAL Long ### 48.513 ### 44.832 -7.59% -50.82 -7.59% 13.8068
RAL Long ### 43.324 ### 93.218 115.16% 771.17 115.16% 15.4561
RAL Long ### 41.591 ### 93.218 124.13% 831.22 124.13% 16.1005
RAL Long 9/9/2015 45.89 ### 93.218 103.13% 690.68 103.13% 14.5934
RAL Long ### 46.827 ### 93.218 99.07% 663.48 99.07% 14.3019
RAL Long ### 48.699 ### 93.218 91.42% 612.29 91.42% 13.7534
RAL Open Long ### 113 ### 145.1 28.41% 190.9 28.41% 5.9469
RAL Open Long ### 120.5 ### 145.1 20.41% 137.19 20.41% 5.57699
RAL Open Long ### 124.7 ### 145.1 16.36% 109.94 16.36% 5.38929
RAL Open Long ### 124 ### 145.1 17.02% 114.36 17.02% 5.41982
RDP Long 1/5/2010 7.48 ### 7.328 -2.03% -13.55 -2.03% 89.1266
RDP Long 1/7/2010 8.208 ### 7.328 -10.72% -71.48 -10.72% 81.2241
RDP Long 1/8/2010 8.589 ### 7.328 -14.68% -97.88 -14.68% 77.6237
RDP Long ### 8.166 ### 7.328 -10.26% -68.42 -10.26% 81.6499
RDP Long ### 8.166 ### 7.328 -10.26% -68.42 -10.26% 81.6413
RDP Long ### 8.015 ### 6.947 -13.33% -88.81 -13.33% 83.1508
RDP Long ### 8.703 ### 6.947 -20.18% -134.47 -20.18% 76.5799
RDP Long ### 8.437 ### 6.947 -17.66% -117.71 -17.66% 78.9977
RDP Long 7/5/2010 8.166 ### 7.136 -12.61% -84.03 -12.61% 81.5854
RDP Long ### 9.007 ### 7.136 -20.77% -138.4 -20.77% 73.9702
RDP Long ### 8.703 ### 7.136 -18.01% -119.96 -18.01% 76.552
RDP Long ### 8.396 ### 7.136 -15.01% -99.98 -15.01% 79.3514
RDP Long ### 5.953 ### 5.343 -10.25% -68.24 -10.25% 111.865
RDP Long 1/4/2011 5.839 ### 5.343 -8.49% -56.57 -8.49% 114.051
RDP Long 2/1/2012 3.83 ### 4.384 14.46% 96.31 14.46% 173.851
RDP Long 3/2/2012 3.83 ### 4.384 14.46% 2.22 14.46% 4
RDP Long 3/5/2012 4.298 ### 4.384 2.00% 13.32 2.00% 154.93
RDP Long 3/6/2012 4.554 ### 4.384 -3.73% -24.86 -3.73% 146.226
RDP Long 3/7/2012 4.128 ### 4.384 6.20% 25.86 6.20% 101
RDP Long 7/2/2012 4.469 ### 3.618 -19.04% -126.81 -19.04% 149.009
RDP Long ### 4.043 ### 6.348 57.01% 379.61 57.01% 164.689
RDP Long ### 4.34 ### 6.348 46.27% 308.08 46.27% 153.424
RDP Long ### 4.469 ### 6.348 42.05% 73.28 42.05% 39
RDP Long ### 4.51 ### 6.348 40.75% 128.66 40.75% 70
RDP Long ### 4.639 ### 6.348 36.84% 245.31 36.84% 143.54
RDP Long ### 6.717 3/6/2014 7.46 11.06% 14.86 11.06% 20
RDP Long ### 6.533 3/6/2014 7.46 14.19% 51.91 14.19% 56
RDP Long ### 7.407 3/6/2014 7.46 0.72% 0.69 0.72% 13
RDP Long ### 7.683 3/6/2014 7.46 -2.90% -3.79 -2.90% 17
RDP Long ### 7.775 3/6/2014 7.46 -4.05% -27.01 -4.05% 85.7432
RDP Long ### 7.311 ### 7.198 -1.55% -10.3 -1.55% 91.1804
RDP Long ### 7.908 ### 7.198 -8.98% -59.85 -8.98% 84.3007
RDP Long ### 7.361 ### 7.198 -2.21% -14.76 -2.21% 90.5652
RDP Long ### 8.406 ### 7.198 -14.37% -95.82 -14.37% 79.3194
RDP Long ### 7.565 ### 8.721 15.28% 101.85 15.28% 88.103
RDP Long ### 7.25 ### 8.721 20.29% 135.23 20.29% 91.9327
RDP Long ### 8.195 ### 8.721 6.42% 42.79 6.42% 81.3408
RDP Long ### 9.141 ### 8.721 -4.59% -30.63 -4.59% 72.9316
RDP Long ### 9.824 ### 8.721 -11.23% -74.86 -11.23% 67.8716
RDP Long 1/5/2015 9.088 ### 21.2 133.27% 545.04 133.27% 45
RDP Long 1/6/2015 9.299 ### 21.2 127.98% 35.7 127.98% 3
RDP Long ### 9.351 ### 21.2 126.71% 844.71 126.71% 71.2894
RDP Long ### 9.718 ### 21.2 118.15% 149.27 118.15% 13
RDP Long 2/4/2015 9.929 ### 21.2 113.52% 756.77 113.52% 67.1429
RDP Long ### 20.606 ### 17.757 -13.83% -92.38 -13.83% 32.426
RDP Long ### 21.118 ### 17.757 -15.92% -106.34 -15.92% 31.6404
RDP Long ### 21.629 ### 17.757 -17.90% -119.62 -17.90% 30.8943
RDP Open Long ### 15.017 ### 22.35 48.83% 326.17 48.83% 44.4801
RDP Open Long ### 16.35 ### 22.35 36.70% 245.13 36.70% 40.8558
RDP Open Long ### 16 ### 22.35 39.69% 265.11 39.69% 41.7493
RDP Open Long ### 16.35 ### 22.35 36.70% 245.14 36.70% 40.857
REE Long 1/5/2010 13.001 ### 10.483 -19.37% -129.12 -19.37% 51.2781
REE Long 1/6/2010 12.738 ### 10.483 -17.70% -118.02 -17.70% 52.3366
REE Long 1/7/2010 12.738 ### 10.483 -17.70% -118.02 -17.70% 52.3361
REE Long 3/8/2010 12.867 ### 11.916 -7.39% -49.26 -7.39% 51.7932
REE Long 3/9/2010 13.001 ### 11.916 -8.35% -55.62 -8.35% 51.2605
REE Long ### 14.462 ### 11.916 -17.60% -117.33 -17.60% 46.0857
REE Long ### 14.327 ### 11.916 -16.83% -112.17 -16.83% 46.5225
REE Long ### 13.929 ### 11.916 -14.45% -96.32 -14.45% 47.8484
REE Long ### 10.157 ### 8.868 -12.69% -84.54 -12.69% 65.5839
REE Long ### 10.278 ### 8.868 -13.72% -91.39 -13.72% 64.8128
REE Long ### 10.392 ### 8.868 -14.67% -97.7 -14.67% 64.1052
REE Long 6/3/2011 7.181 ### 9.896 37.81% 251.78 37.81% 92.7383
REE Long ### 7.589 ### 9.896 30.40% 202.45 30.40% 87.7558
REE Long 9/1/2011 7.589 ### 9.896 30.40% 202.45 30.40% 87.7558
REE Long 9/5/2011 7.646 ### 9.896 29.43% 195.98 29.43% 87.1044
REE Long 2/3/2012 7.94 ### 9.896 24.63% 164.08 24.63% 83.8865
REE Long 1/3/2013 11.149 3/5/2013 12.767 14.51% 96.74 14.51% 59.7929
REE Long 1/9/2013 12.27 3/5/2013 12.767 4.05% 27 4.05% 54.3323
REE Long ### 11.809 3/5/2013 12.767 8.11% 54.08 8.11% 56.452
REE Long ### 12.138 3/5/2013 12.767 5.18% 34.55 5.18% 54.9237
REE Long ### 12.138 3/5/2013 12.767 5.18% 34.55 5.18% 54.9241
REE Long 4/8/2013 15.108 ### 16.952 12.21% 81.39 12.21% 44.1353
REE Long ### 15.534 ### 16.952 9.13% 60.87 9.13% 42.9259
REE Long ### 16.669 ### 16.952 1.70% 11.32 1.70% 40.0054
REE Long ### 17.094 ### 16.952 -0.83% -5.54 -0.83% 39.0143
REE Long ### 17.022 ### 16.952 -0.41% -2.74 -0.41% 39.1793
REE Long ### 19.93 ### 20.966 5.20% 34.67 5.20% 33.4618
REE Long ### 20.853 ### 20.966 0.54% 3.61 0.54% 31.9814
REE Long ### 21.137 ### 20.966 -0.81% -5.4 -0.81% 31.552
REE Long ### 21.207 ### 20.966 -1.14% -7.58 -1.14% 31.4484
REE Long ### 21.704 ### 20.966 -3.40% -22.68 -3.40% 30.7301
REE Long ### 18.883 ### 19.334 2.39% 15.93 2.39% 35.3172
REE Long ### 19.33 ### 19.334 0.02% 0.14 0.02% 34.5011
REE Long 7/2/2014 19.924 ### 19.334 -2.96% -19.75 -2.96% 33.4735
REE Long 7/3/2014 20.445 ### 19.334 -5.43% -36.24 -5.43% 32.6223
REE Long ### 20.519 ### 19.334 -5.78% -38.52 -5.78% 32.5053
REE Long 7/8/2015 22.086 ### 19.491 -11.75% -78.35 -11.75% 30.193
REE Long ### 23.421 ### 19.491 -16.78% -111.9 -16.78% 28.4731
REE Open Long ### 21.347 ### 34.7 62.55% 417.04 62.55% 31.2323
REE Open Long ### 21.912 ### 34.7 58.36% 389.11 58.36% 30.4275
REE Open Long ### 22.194 ### 34.7 56.35% 375.7 56.35% 30.0418
REE Open Long ### 22.711 ### 34.7 52.79% 351.98 52.79% 29.3589
REE Open Long ### 23.322 ### 34.7 48.79% 325.31 48.79% 28.5916
RIC Long 1/4/2010 29.67 ### 25.58 -13.78% -91.9 -13.78% 22.4694
RIC Long 1/5/2010 32 ### 25.58 -20.06% -133.75 -20.06% 20.8338
RIC Long 1/6/2010 32 ### 25.58 -20.06% -133.76 -20.06% 20.8344
RIC Long ### 28.23 ### 24.22 -14.20% -94.66 -14.20% 23.6071
RIC Long 8/4/2010 18.44 8/5/2010 17.98 -2.49% -16.62 -2.49% 36.1369
RIC Long ### 13.83 ### 13.83 0.00% 0 0.00% 48.1817
RIC Long ### 13.46 ### 14.516 7.85% 13.73 7.85% 13
RIC Long ### 13.961 ### 14.516 3.98% 26.49 3.98% 47.7298
RIC Long ### 14.794 ### 14.516 -1.88% -12.52 -1.88% 45.0432
RIC Long ### 15.626 ### 14.516 -7.10% -47.34 -7.10% 42.6467
RIC Long ### 16.366 ### 14.516 -11.30% -75.33 -11.30% 40.7216
RIC Long 9/6/2011 9.611 ### 8.252 -14.14% -94.21 -14.14% 69.3257
RIC Long 9/9/2011 10.291 ### 8.252 -19.81% -132.02 -19.81% 64.7458
RIC Long ### 10.194 ### 8.252 -19.05% -126.93 -19.05% 65.3615
RIC Long ### 9.903 ### 8.252 -16.67% -111.09 -16.67% 67.2852
RIC Long ### 10.3 ### 8.252 -19.88% -63.49 -19.88% 31
RIC Long ### 4.854 ### 6.99 44.00% 293.05 44.00% 137.194
RIC Long ### 5.243 ### 6.99 33.32% 221.9 33.32% 127.018
RIC Long ### 5.34 ### 6.99 30.90% 205.78 30.90% 124.714
RIC Long 3/1/2012 5.631 ### 6.99 24.13% 160.74 24.13% 118.277
RIC Long 3/2/2012 5.825 ### 6.99 20.00% 133.21 20.00% 114.346
RIC Long ### 6.7 ### 5.6 -16.42% -3.3 -16.42% 3
RIC Long ### 7 ### 5.6 -20.00% -1.4 -20.00% 1
RIC Long ### 7.1 ### 5.6 -21.13% -140.83 -21.13% 93.8894
RIC Long ### 6.3 ### 5.8 -7.94% -52.9 -7.94% 105.796
RIC Long ### 6.6 ### 5.8 -12.12% -80.79 -12.12% 100.991
RIC Long 2/1/2013 6.5 ### 5.8 -10.77% -71.78 -10.77% 102.546
RIC Long 8/8/2013 6.5 ### 5.7 -12.31% -82.02 -12.31% 102.52
RIC Long 8/9/2013 7.1 ### 5.7 -19.72% -131.4 -19.72% 93.8583
RIC Long ### 7.4 ### 5.7 -22.97% -153.1 -22.97% 90.0569
RIC Long ### 7 ### 5.7 -18.57% -123.77 -18.57% 95.2086
RIC Long 9/9/2013 6.9 ### 5.7 -17.39% -115.84 -17.39% 96.5295
RIC Long ### 6.1 ### 8.1 32.79% 218.35 32.79% 109.176
RIC Long ### 6.3 ### 8.1 28.57% 190.28 28.57% 105.713
RIC Long ### 6.3 ### 8.1 28.57% 185.4 28.57% 103
RIC Long ### 6.8 ### 8.1 19.12% 1.3 19.12% 1
RIC Long ### 6.7 ### 8.1 20.90% 1.4 20.90% 1
RIC Long 6/9/2014 8.9 ### 17.3 94.38% 554.4 94.38% 66
RIC Long ### 9.5 ### 17.3 82.11% 547.17 82.11% 70.1497
RIC Long ### 10.3 ### 17.3 67.96% 35 67.96% 5
RIC Long ### 10.5 ### 17.3 64.76% 431.62 64.76% 63.4736
RIC Long ### 14.7 ### 16 8.84% 59.02 8.84% 45.4027
RIC Long ### 15 ### 16 6.67% 44.5 6.67% 44.4958
RIC Long ### 15.6 ### 16 2.56% 17.11 2.56% 42.7862
RIC Long ### 16.2 ### 16 -1.23% -8.24 -1.23% 41.2042
RIC Long ### 17.1 ### 16 -6.43% -42.94 -6.43% 39.0348
RIC Long 7/3/2015 9.9 ### 8.9 -10.10% -67.42 -10.10% 67.4208
RIC Long ### 10 ### 8.9 -11.00% -73.42 -11.00% 66.7484
RIC Long ### 10.4 ### 8.9 -14.42% -96.27 -14.42% 64.1833
RIC Long ### 11 ### 8.9 -19.09% -4.2 -19.09% 2
RIC Long ### 10.9 ### 8.9 -18.35% -44 -18.35% 22
RIC Long ### 8.5 1/4/2016 10.4 22.35% 38 22.35% 20
RIC Long ### 9.3 1/4/2016 10.4 11.83% 5.5 11.83% 5
RIC Long ### 9.9 1/4/2016 10.4 5.05% 33.7 5.05% 67.4026
RIC Long ### 10.3 1/4/2016 10.4 0.97% 6.48 0.97% 64.7854
RIC Long ### 11.1 1/4/2016 10.4 -6.31% -42.08 -6.31% 60.1199
RIC Long 3/1/2016 11.7 ### 9.3 -20.51% -136.88 -20.51% 57.0345
RIC Long 7/5/2016 8.9 ### 8.1 -8.99% -8.8 -8.99% 11
RIC Long 7/7/2016 9.1 ### 8.1 -10.99% -12 -10.99% 12
RIC Long 8/4/2016 9.1 ### 10.35 13.74% 91.65 13.74% 73.3185
RIC Long 8/8/2016 9 ### 10.35 15.00% 100.08 15.00% 74.1358
RIC Long 9/8/2016 10.3 ### 10.35 0.49% 0.85 0.49% 17
RIC Long 9/9/2016 11.2 ### 10.35 -7.59% -50.65 -7.59% 59.5842
RIC Long ### 11.9 ### 10.35 -13.03% -86.93 -13.03% 56.0857
RIC Long ### 10.05 ### 8.01 -20.30% -135.44 -20.30% 66.3915
RIC Long ### 9.58 ### 8.01 -16.39% -1.57 -16.39% 1
RIC Long ### 9.5 ### 8.06 -15.16% -1.44 -15.16% 1
RIC Long ### 9.99 ### 8.06 -19.32% -128.89 -19.32% 66.7812
RIC Long ### 9.99 ### 8.06 -19.32% -128.89 -19.32% 66.7812
RIC Long ### 8 ### 9.65 20.62% 1.65 20.63% 1
RIC Long ### 9.73 ### 9.65 -0.82% -0.08 -0.82% 1
RIC Long ### 9.05 ### 9.65 6.63% 2.4 6.63% 4
RIC Long ### 9.98 ### 9.65 -3.31% -3.3 -3.31% 10
RIC Long 2/2/2017 9.2 ### 8.8 -4.35% -2.4 -4.35% 6
RIC Long 2/6/2017 10.2 ### 8.8 -13.73% -91.55 -13.73% 65.3897
RIC Long 2/7/2017 10.2 ### 8.8 -13.73% -91.55 -13.73% 65.3897
RIC Long ### 9.11 ### 8.7 -4.50% -12.3 -4.50% 30
RIC Long ### 8.5 ### 8 -5.88% -39.23 -5.88% 78.4517
ROS Long 9/5/2016 12.182 ### 91.091 647.75% 4318.34 647.75% 54.7256
ROS Long 9/8/2016 14.818 ### 91.091 514.73% 3431.87 514.73% 44.9946
ROS Long 9/9/2016 15.818 ### 91.091 475.87% 3172.92 475.87% 42.1522
ROS Long ### 16.909 ### 91.091 438.71% 2925.47 438.71% 39.4364
ROS Long ### 110.909 ### 121.545 9.59% 64.82 9.59% 6.09418
ROS Long ### 113.454 ### 121.545 7.13% 48.2 7.13% 5.95756
ROS Long ### 116 ### 121.545 4.78% 32.31 4.78% 5.82698
ROS Long 2/2/2017 117.818 ### 121.545 3.16% 21.38 3.16% 5.73724
ROS Long 2/7/2017 120.545 ### 121.545 0.83% 5.61 0.83% 5.6078
S4A Long ### 15.027 6/6/2016 13.843 -7.88% -52.53 -7.88% 44.3646
S4A Open Long 9/7/2016 14.572 ### 20 37.25% 248.32 37.25% 45.7474
S4A Open Long ### 15.027 ### 20 33.09% 164.11 33.09% 33
S4A Open Long ### 15.21 ### 20 31.49% 209.95 31.49% 43.8301
S4A Open Long ### 15.482 ### 20 29.18% 4.52 29.18% 1
S4A Open Long ### 15.027 ### 20 33.09% 4.97 33.09% 1
SAB Long ### 139.082 ### 194 39.49% 164.75 39.49% 3
SAB Long ### 170.208 ### 194 13.98% 93.19 13.98% 3.91701
SAB Long ### 182.028 ### 194 6.58% 43.85 6.58% 3.66278
SAB Long ### 194.735 ### 194 -0.38% -2.52 -0.38% 3.42406
SAM Long 1/5/2010 10.375 ### 8.564 -17.46% -116.37 -17.46% 64.257
SAM Long 1/6/2010 10.178 ### 8.564 -15.86% -105.72 -15.86% 65.5008
SAM Long 1/7/2010 10.212 ### 8.564 -16.14% -107.58 -16.14% 65.2821
SAM Long ### 6.423 ### 6.423 0.00% 0 0.00% 103.759
SAM Long ### 6.489 ### 6.423 -1.02% -6.78 -1.02% 102.706
SAM Long ### 7.016 ### 6.423 -8.45% -56.33 -8.45% 94.9948
SAM Long ### 6.918 ### 6.423 -7.16% -47.69 -7.16% 96.3473
SAM Long ### 6.918 ### 6.423 -7.16% -47.69 -7.16% 96.3485
SAM Long 6/3/2011 4.216 ### 4.48 6.26% 41.73 6.26% 158.051
SAM Long 6/8/2011 4.48 ### 4.48 0.00% 0 0.00% 148.741
SAM Long 6/9/2011 4.414 ### 4.48 1.50% 9.96 1.50% 150.97
SAM Long ### 4.678 ### 4.48 -4.23% -28.2 -4.23% 142.449
SAM Long ### 4.908 ### 4.48 -8.72% -58.12 -8.72% 135.786
SAM Long ### 4.414 ### 4.085 -7.45% -49.66 -7.45% 150.956
SAM Long 9/1/2011 4.612 ### 4.085 -11.43% -76.14 -11.43% 144.479
SAM Long 9/5/2011 4.545 ### 4.085 -10.12% -67.44 -10.12% 146.612
SAM Long ### 4.809 ### 4.085 -15.06% -100.33 -15.06% 138.574
SAM Long ### 4.875 ### 4.085 -16.21% -108 -16.21% 136.703
SAM Long 2/1/2012 3.294 ### 2.964 -10.02% -66.73 -10.02% 202.201
SAM Long ### 3.558 ### 5.27 48.12% 320.46 48.12% 187.185
SAM Long 3/2/2012 3.755 ### 5.27 40.35% 268.72 40.35% 177.372
SAM Long 3/5/2012 3.953 ### 5.27 33.32% 221.9 33.32% 168.491
SAM Long 3/6/2012 4.151 ### 5.27 26.96% 179.56 26.96% 160.462
SAM Long 3/8/2012 3.953 ### 5.27 33.32% 221.91 33.32% 168.494
SAM Long ### 5.6 ### 4.414 -21.18% -141.22 -21.18% 119.074
SAM Long ### 4.678 3/5/2013 4.743 1.39% 9.26 1.39% 142.522
SAM Long 1/2/2013 4.875 3/5/2013 4.743 -2.71% -18.05 -2.71% 136.767
SAM Long 1/3/2013 4.941 3/5/2013 4.743 -4.01% -26.72 -4.01% 134.945
SAM Long 1/9/2013 5.007 3/5/2013 4.743 -5.27% -35.16 -5.27% 133.167
SAM Long ### 5.205 3/5/2013 4.743 -8.88% -59.19 -8.88% 128.111
SAM Long 6/3/2013 5.468 ### 4.743 -13.26% -88.39 -13.26% 121.915
SAM Long 6/4/2013 5.665 ### 4.743 -16.28% -108.5 -16.28% 117.678
SAM Long ### 5.007 ### 7.222 44.24% 294.85 44.24% 133.114
SAM Long ### 5.337 ### 7.222 35.32% 235.42 35.32% 124.889
SAM Long ### 5.402 ### 7.222 33.69% 224.56 33.69% 123.386
SAM Long ### 5.6 ### 7.222 28.96% 193.07 28.96% 119.035
SAM Long ### 6.18 ### 8.472 37.09% 247.42 37.09% 107.951
SAM Long ### 6.458 ### 8.472 31.19% 208.06 31.19% 103.306
SAM Long ### 6.875 ### 8.472 23.23% 154.98 23.23% 97.0435
SAM Long ### 6.805 ### 8.472 24.50% 163.44 24.50% 98.0433
SAM Long ### 7.013 ### 8.472 20.80% 138.82 20.80% 95.1454
SAM Long ### 10.158 5/5/2015 8.392 -17.39% -116.09 -17.39% 65.7357
SAM Long ### 10.378 5/5/2015 8.392 -19.14% -127.79 -19.14% 64.3431
SAM Long 7/7/2015 9.462 ### 7.8 -17.56% -117.26 -17.56% 70.5538
SAM Long ### 9.692 ### 7.8 -19.52% -130.32 -19.52% 68.881
SAM Long ### 10 ### 7.8 -22.00% -146.88 -22.00% 66.7634
SAM Long ### 9.4 8/5/2016 8.8 -6.38% -42.59 -6.38% 70.9912
SAM Long ### 9.7 8/5/2016 8.8 -9.28% -61.92 -9.28% 68.7975
SAM Long ### 9.7 8/5/2016 8.8 -9.28% -61.92 -9.28% 68.798
SAM Long ### 10.1 8/5/2016 8.8 -12.87% -85.9 -12.87% 66.0765
SAM Long ### 10.5 8/5/2016 8.8 -16.19% -108.06 -16.19% 63.5659
SAM Open Long ### 9.07 ### 10.4 14.66% 97.82 14.66% 73.5476
SAM Open Long 4/3/2017 9.28 ### 10.4 12.07% 80.51 12.07% 71.8845
SAM Open Long ### 9.61 ### 10.4 8.22% 54.84 8.22% 69.4197
SAM Open Long 5/4/2017 9.87 ### 10.4 5.37% 35.83 5.37% 67.5944
SAM Open Long 5/5/2017 9.93 ### 10.4 4.73% 31.58 4.73% 67.1871
SAV Long ### 23.747 ### 19.262 -18.89% -125.91 -18.89% 28.0737
SAV Long ### 19.193 3/9/2011 19.211 0.09% 0.63 0.09% 34.7305
SAV Long ### 19.788 3/9/2011 19.211 -2.92% -19.44 -2.92% 33.6868
SAV Long ### 19.788 3/9/2011 19.211 -2.92% -19.44 -2.92% 33.6877
SAV Long ### 19.528 3/9/2011 19.211 -1.62% -10.82 -1.62% 34.1377
SAV Long ### 19.856 3/9/2011 19.211 -3.25% -21.66 -3.25% 33.5764
SAV Long 5/4/2011 22.428 ### 19.13 -14.70% -98.01 -14.70% 29.7189
SAV Long ### 14.183 ### 13.655 -3.72% -1.58 -3.72% 3
SAV Long 9/1/2011 15.238 ### 13.655 -10.39% -1.58 -10.39% 1
SAV Long 9/5/2011 15.502 ### 13.655 -11.91% -20.32 -11.91% 11
SAV Long 9/6/2011 15.832 ### 13.655 -13.75% -91.64 -13.75% 42.0968
SAV Long 9/7/2011 15.964