Professional Documents
Culture Documents
Financial Ratios
PER (x) 46.83 32.67 37.18
PBV (x) 10.48 1.31 1.46
Dividend Payout (%) 25.00 9.99 n.a
Dividend Yield (%) 0.53 0.31 n.a
No Type of Listing Listing Date Trading Date Number of Shares Total Listed
per Listing Shares
Underwriter
PT OSK Nusadana Securities Indonesia
Stock Price, Frequency, Trading Days, Number and Value of Shares Traded and Market Capitalization
Stock Price Shares Traded Trading Listed Market
Month High Low Close Volume Value Frequency Day Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-14 1,110 980 1,055 27,427.00 28,723.00 5,877 20 5,061,800,000 5,340,199.00
February-14 1,220 1,000 1,150 121,851.00 140,391.00 12,233 20 5,061,800,000 5,821,070.00
March-14 1,225 1,030 1,105 70,571.00 79,342.00 11,142 20 5,061,800,000 5,593,289.00
April-14 1,180 1,035 1,090 69,778.00 77,591.00 10,335 20 5,061,800,000 5,517,362.00
May-14 1,270 1,070 1,270 74,228.00 87,038.00 8,417 18 5,061,800,000 6,428,486.00
June-14 1,455 1,210 1,430 88,794.00 118,926.00 9,055 21 5,061,800,000 7,238,374.00
July-14 1,480 1,255 1,310 53,247.00 72,565.00 7,859 18 5,061,800,000 6,630,958.00
August-14 1,310 1,180 1,215 147,012.00 179,998.00 14,115 20 5,061,800,000 6,150,087.00
September-14 1,245 1,080 1,140 110,022.00 131,290.00 10,403 22 5,061,800,000 5,770,452.00
October-14 1,245 1,045 1,240 75,971.00 87,397.00 11,644 23 5,061,800,000 3,276,632.00
November-14 1,250 1,155 1,210 174,210.00 20,345.00 6,921 20 5,061,800,000 6,124,778.00
December-14 1,455 1,225 1,385 159,503.00 215,252.00 13,937 20 5,061,800,000 7,010,593.00
January-15 1,420 1,275 1,375 56,895.00 75,859.00 8,638 21 5,061,800,000 6,959,975.00
February-15 1,390 1,200 1,230 231,087.00 299,975.00 12,195 19 5,061,800,000 6,226,014.00
March-15 1,270 1,090 1,220 89,772.00 108,048.00 12,273 22 5,061,800,000 6,175,396.00
April-15 1,220 1,045 1,140 221,404.00 247,311.00 21,848 21 5,061,800,000 5,770,452.00
May-15 1,300 1,080 1,265 114,691.00 136,034.00 10,838 19 5,061,800,000 6,403,177.00
June-15 1,285 1,120 1,150 115,309.00 136,342.00 7,885 21 5,061,800,000 5,821,070.00
1,400 9,000
8,000
1,200
7,000
1,000 6,000
800 5,000
600 4,000
3,000
400
2,000
200 1,000
- -
Jan-14 Mar-14 May-14 Jul-14 Sep-14 Nov-14 Jan-15 Mar-15 May-15