Professional Documents
Culture Documents
No. Security Name Symbol Volume Value Last Price Change % Change
1 BOGO MEDELLIN MILLING BMM 600 33,000.00 56.00 11.40 25.56%
COMPANY
2 MEDCO HOLDINGS, INC. MED 22,050,000 11,538,650.00 0.52 0.09 20.93%
3 MEGAWORLD CORPORATION MEGW2 13,000 52,850.00 4.10 0.49 13.57%
WARRANTS2
4 ORIENTAL PENINSULA ORE 5,380,000 13,184,710.00 2.57 0.29 12.72%
RESOURCES GROUP, INC.
5 Philippine H2O Ventures Corp. H2O 4,000 18,120.00 4.65 0.47 11.24%
Top 5 Industry
1. Holding Firms
2. Indusrtial
3 ALSONS ACR Jan 14, 2015 2.02 6,291,500,000 20.00 2,541,766,000.00 0.36
CONSOLIDATED
RESOURCES, INC.
3. Services
5. Financials
Security Free Float Free Float Market
Last Trade Outstanding
Name Last Trade Date Level(%) Capitilization
Symbol Price Shares %Weight
1 ASIA UNITED BANK AUB Jan 14, 2015 69.55 323,540,360 34.00 7,650,758,934.65 1.16
CORPORATION
2 BDO UNIBANK, INC. BDO Jan 14, 2015 111.00 3,580,875,328 43.00 170,915,179,512.00 25.81
3 BRIGHT KINDLE BKR Jan 14, 2015 3.20 1,528,474,000 17.00 831,489,856.00 0.13
RESOURCES &
INVESTMENTS INC.
Sources
http://www.pse.com.ph/stockMarket/marketInfo-marketActivity.html?tab=4
http://www.pse.com.ph/stockMarket/marketInfomarketActivity.html?tab=1&indexName=Ho
lding%20Firms
http://www.pse.com.ph/stockMarket/marketInfo-.html?tab=1&indexName=Industrial
http://www.pse.com.ph/stockMarket/marketInfomarketActivity.html?tab=1
&indexName=Services
http://www.pse.com.ph/stockMarket/marketInfo.html?tab=1&indexName=
Property
http://www.pse.com.ph/stockMarket/marketInfomarketActivity.html?tab=1
&indexName=Financials