Tasa de cambio representativa del mercado (TRM)

1.1.1 Serie histrica

Informacin disponible desde el 27 de noviembre de 1991

Seleccione un ao: 2017
Fecha (dd/mm/aaaa) Tasa de cambio representativa del mercado (TRM)
1/1/2017 $3,000.71
1/2/2017 $3,000.71
1/3/2017 $3,000.71
1/4/2017 $2,981.06
1/5/2017 $2,965.36
1/6/2017 $2,941.08
1/7/2017 $2,919.01
1/8/2017 $2,919.01
1/9/2017 $2,919.01
1/10/2017 $2,919.01
1/11/2017 $2,949.60
1/12/2017 $2,980.80
1/13/2017 $2,930.19
1/14/2017 $2,935.96
1/15/2017 $2,935.96
1/16/2017 $2,935.96
1/17/2017 $2,935.96
1/18/2017 $2,924.77
1/19/2017 $2,934.58
1/20/2017 $2,938.24
1/21/2017 $2,927.91
1/22/2017 $2,927.91
1/23/2017 $2,927.91
1/24/2017 $2,908.53
1/25/2017 $2,932.01
1/26/2017 $2,927.53
1/27/2017 $2,936.72
1/28/2017 $2,930.17
1/29/2017 $2,930.17
1/30/2017 $2,930.17
1/31/2017 $2,936.66
2/1/2017 $2,921.90
2/2/2017 $2,906.78
2/3/2017 $2,882.20
2/4/2017 $2,855.80
2/5/2017 $2,855.80
2/6/2017 $2,855.80
2/7/2017 $2,853.99
2/8/2017 $2,867.76
2/9/2017 $2,879.49
2/10/2017 $2,862.63
2/11/2017 $2,851.98
2/12/2017 $2,851.98
2/13/2017 $2,851.98
2/14/2017 $2,875.46
2/15/2017 $2,867.64
2/16/2017 $2,876.03
2/17/2017 $2,875.68
2/18/2017 $2,902.81
2/19/2017 $2,902.81
2/20/2017 $2,902.81
2/21/2017 $2,902.81
2/22/2017 $2,902.68
2/23/2017 $2,893.55
2/24/2017 $2,871.67
2/25/2017 $2,886.52
2/26/2017 $2,886.52
2/27/2017 $2,886.52
2/28/2017 $2,896.27
3/1/2017 $2,919.17
3/2/2017 $2,935.75
3/3/2017 $2,960.91
3/4/2017 $2,977.43
3/5/2017 $2,977.43
3/6/2017 $2,977.43
3/7/2017 $2,966.67
3/8/2017 $2,972.44
3/9/2017 $2,987.88
3/10/2017 $3,004.43
3/11/2017 $2,980.83
3/12/2017 $2,980.83
3/13/2017 $2,980.83
3/14/2017 $2,987.93
3/15/2017 $2,997.73
3/16/2017 $2,972.61
3/17/2017 $2,923.96
3/18/2017 $2,912.53
3/19/2017 $2,912.53
3/20/2017 $2,912.53
3/21/2017 $2,912.53
3/22/2017 $2,904.87
3/23/2017 $2,936.82
3/24/2017 $2,921.25
3/25/2017 $2,899.94
3/26/2017 $2,899.94
3/27/2017 $2,899.94
3/28/2017 $2,913.48
3/29/2017 $2,911.99
3/30/2017 $2,888.02
3/31/2017 $2,880.24
4/1/2017 $2,885.57
4/2/2017 $2,885.57
4/3/2017 $2,885.57
4/4/2017 $2,866.87
4/5/2017 $2,869.32
4/6/2017 $2,857.65
4/7/2017 $2,853.10
4/8/2017 $2,858.00
4/9/2017 $2,858.00
4/10/2017 $2,858.00
4/11/2017 $2,867.13
4/12/2017 $2,868.60
4/13/2017 $2,872.55
4/14/2017 $2,872.55
4/15/2017 $2,872.55
4/16/2017 $2,872.55
4/17/2017 $2,872.55
4/18/2017 $2,854.89
4/19/2017 $2,837.90
4/20/2017 $2,856.48
4/21/2017 $2,863.39
4/22/2017 $2,868.89
4/23/2017 $2,868.89
4/24/2017 $2,868.89
4/25/2017 $2,871.98
4/26/2017 $2,899.13
4/27/2017 $2,928.07
4/28/2017 $2,944.31
4/29/2017 $2,947.85
4/30/2017 $2,947.85
5/1/2017 $2,947.85
5/2/2017 $2,947.85
5/3/2017 $2,945.53
5/4/2017 $2,930.17
5/5/2017 $2,967.44
5/6/2017 $2,961.78
5/7/2017 $2,961.78
5/8/2017 $2,961.78
5/9/2017 $2,959.26
5/10/2017 $2,967.24
5/11/2017 $2,949.35
5/12/2017 $2,933.92
5/13/2017 $2,918.69
5/14/2017 $2,918.69
5/15/2017 $2,918.69
5/16/2017 $2,883.87
5/17/2017 $2,873.22
5/18/2017 $2,893.40
5/19/2017 $2,932.16
5/20/2017 $2,889.45
5/21/2017 $2,889.45
5/22/2017 $2,889.45
5/23/2017 $2,895.12
5/24/2017 $2,904.61
5/25/2017 $2,905.29
5/26/2017 $2,911.66
5/27/2017 $2,913.47
5/28/2017 $2,913.47
5/29/2017 $2,913.47
5/30/2017 $2,913.47
5/31/2017 $2,920.42
6/1/2017 $2,921.00
6/2/2017 $2,895.73
6/3/2017 $2,894.72
6/4/2017 $2,894.72
6/5/2017 $2,894.72
6/6/2017 $2,895.85
6/7/2017 $2,893.76
6/8/2017 $2,907.10
6/9/2017 $2,919.82
6/10/2017 $2,919.58
6/11/2017 $2,919.58
6/12/2017 $2,919.58
6/13/2017 $2,929.20
6/14/2017 $2,933.13
6/15/2017 $2,924.75
6/16/2017 $2,953.83
6/17/2017 $2,961.68
6/18/2017 $2,961.68
6/19/2017 $2,961.68
6/20/2017 $2,961.68
6/21/2017 $3,029.53
6/22/2017 $3,053.90
6/23/2017 $3,035.83
6/24/2017 $3,010.68
6/25/2017 $3,010.68
6/26/2017 $3,010.68
6/27/2017 $3,010.68
6/28/2017 $3,025.28
6/29/2017 $3,023.64
6/30/2017 $3,038.26
7/1/2017 $3,050.43
7/2/2017 $3,050.43
7/3/2017 $3,050.43
7/4/2017 $3,050.43
7/5/2017 $3,050.43
7/6/2017 $3,068.93
7/7/2017 $3,084.19
7/8/2017 $3,092.65
7/9/2017 $3,092.65
7/10/2017 $3,092.65
7/11/2017 $3,067.33
7/12/2017 $3,067.73
7/13/2017 $3,052.30
7/14/2017 $3,043.60
7/15/2017 $3,019.56
7/16/2017 $3,019.56
7/17/2017 $3,019.56
7/18/2017 $3,030.60
7/19/2017 $3,013.26
7/20/2017 $3,010.00
7/21/2017 $3,010.00
7/22/2017 $3,010.77
7/23/2017 $3,010.77
7/24/2017 $3,010.77
7/25/2017 $3,023.67
7/26/2017 $3,026.55
7/27/2017 $3,026.22
7/28/2017 $3,002.94
7/29/2017 $2,995.23
7/30/2017 $2,995.23
7/31/2017 $2,995.23
8/1/2017 $2,997.59
8/2/2017 $2,973.03
8/3/2017 $2,964.66
8/4/2017 $2,954.54
8/5/2017 $2,974.39
8/6/2017 $2,974.39
8/7/2017 $2,974.39
8/8/2017 $2,974.39
8/9/2017 $2,994.62
8/10/2017 $3,011.14
8/11/2017 $2,994.85
8/12/2017 $2,984.99
8/13/2017 $2,984.99
8/14/2017 $2,984.99
8/15/2017 $2,966.54
8/16/2017 $2,974.70
8/17/2017 $2,967.32
8/18/2017 $2,980.03
8/19/2017 $2,994.39
8/20/2017 $2,994.39
8/21/2017 $2,994.39
8/22/2017 $2,994.39
8/23/2017 $2,986.83
8/24/2017 $2,986.88
8/25/2017 $2,972.98
8/26/2017 $2,933.96
8/27/2017 $2,933.96
8/28/2017 $2,933.96
8/29/2017 $2,934.23
8/30/2017 $2,940.35
8/31/2017 $2,937.09
9/1/2017 $2,948.09
9/2/2017 $2,936.07
9/3/2017 $2,936.07
9/4/2017 $2,936.07
9/5/2017 $2,936.07
9/6/2017 $2,923.49
9/7/2017 $2,919.50
9/8/2017 $2,907.96
9/9/2017 $2,909.15
9/10/2017 $2,909.15
9/11/2017 $2,909.15
Fuente: Superintendencia Financiera de Colombia ( www.superfinanciera.gov.co )
 Tasa de
Tasa de cambio cambio
representativa del representativa
mercado (TRM) del mercado
(TRM)
Fecha (dd/mm/aaaa) n
1/1/2017 $3,000.71 1 $3,000.71
1/2/2017 $3,000.71 2 $3,000.71
1/3/2017 $3,000.71 3 $3,000.71
1/4/2017 $2,981.06 4 $2,981.06
1/5/2017 $2,965.36 5 $2,965.36
1/6/2017 $2,941.08 6 $2,941.08
1/7/2017 $2,919.01 7 $2,919.01
1/8/2017 $2,919.01 8 $2,919.01
1/9/2017 $2,919.01 9 $2,919.01
1/10/2017 $2,919.01 10 $2,919.01
1/11/2017 $2,949.60 11 $2,949.60
1/12/2017 $2,980.80 12 $2,980.80
1/13/2017 $2,930.19 13 $2,930.19
1/14/2017 $2,935.96 14 $2,935.96
1/15/2017 $2,935.96 15 $2,935.96
1/16/2017 $2,935.96 16 $2,935.96
1/17/2017 $2,935.96 17 $2,935.96
1/18/2017 $2,924.77 18 $2,924.77
1/19/2017 $2,934.58 19 $2,934.58
1/20/2017 $2,938.24 20 $2,938.24
1/21/2017 $2,927.91 21 $2,927.91
1/22/2017 $2,927.91 22 $2,927.91
1/23/2017 $2,927.91 23 $2,927.91
1/24/2017 $2,908.53 24 $2,908.53
1/25/2017 $2,932.01 25 $2,932.01
1/26/2017 $2,927.53 26 $2,927.53
1/27/2017 $2,936.72 27 $2,936.72
1/28/2017 $2,930.17 28 $2,930.17
1/29/2017 $2,930.17 29 $2,930.17
1/30/2017 $2,930.17 30 $2,930.17
1/31/2017 $2,936.66 31 $2,936.66
2/1/2017 $2,921.90 32 $2,921.90
2/2/2017 $2,906.78 33 $2,906.78
2/3/2017 $2,882.20 34 $2,882.20
2/4/2017 $2,855.80 35 $2,855.80
2/5/2017 $2,855.80 36 $2,855.80
2/6/2017 $2,855.80 37 $2,855.80
2/7/2017 $2,853.99 38 $2,853.99
2/8/2017 $2,867.76 39 $2,867.76
2/9/2017 $2,879.49 40 $2,879.49
2/10/2017 $2,862.63 41 $2,862.63
2/11/2017 $2,851.98 42 $2,851.98
2/12/2017 $2,851.98 43 $2,851.98
2/13/2017 $2,851.98 44 $2,851.98
2/14/2017 $2,875.46 45 $2,875.46
2/15/2017 $2,867.64 46 $2,867.64
2/16/2017 $2,876.03 47 $2,876.03
2/17/2017 $2,875.68 48 $2,875.68
2/18/2017 $2,902.81 49 $2,902.81
2/19/2017 $2,902.81 50 $2,902.81
2/20/2017 $2,902.81 51 $2,902.81
2/21/2017 $2,902.81 52 $2,902.81
2/22/2017 $2,902.68 53 $2,902.68
2/23/2017 $2,893.55 54 $2,893.55
2/24/2017 $2,871.67 55 $2,871.67
2/25/2017 $2,886.52 56 $2,886.52
2/26/2017 $2,886.52 57 $2,886.52
2/27/2017 $2,886.52 58 $2,886.52
2/28/2017 $2,896.27 59 $2,896.27
3/1/2017 $2,919.17 60 $2,919.17
3/2/2017 $2,935.75 61 $2,935.75
3/3/2017 $2,960.91 62 $2,960.91
3/4/2017 $2,977.43 63 $2,977.43
3/5/2017 $2,977.43 64 $2,977.43
3/6/2017 $2,977.43 65 $2,977.43
3/7/2017 $2,966.67 66 $2,966.67
3/8/2017 $2,972.44 67 $2,972.44
3/9/2017 $2,987.88 68 $2,987.88
3/10/2017 $3,004.43 69 $3,004.43
3/11/2017 $2,980.83 70 $2,980.83
3/12/2017 $2,980.83 71 $2,980.83
3/13/2017 $2,980.83 72 $2,980.83
3/14/2017 $2,987.93 73 $2,987.93
3/15/2017 $2,997.73 74 $2,997.73
3/16/2017 $2,972.61 75 $2,972.61
3/17/2017 $2,923.96 76 $2,923.96
3/18/2017 $2,912.53 77 $2,912.53
3/19/2017 $2,912.53 78 $2,912.53
3/20/2017 $2,912.53 79 $2,912.53
3/21/2017 $2,912.53 80 $2,912.53
3/22/2017 $2,904.87 81 $2,904.87
3/23/2017 $2,936.82 82 $2,936.82
3/24/2017 $2,921.25 83 $2,921.25
3/25/2017 $2,899.94 84 $2,899.94
3/26/2017 $2,899.94 85 $2,899.94
3/27/2017 $2,899.94 86 $2,899.94
3/28/2017 $2,913.48 87 $2,913.48
3/29/2017 $2,911.99 88 $2,911.99
3/30/2017 $2,888.02 89 $2,888.02
3/31/2017 $2,880.24 90 $2,880.24
4/1/2017 $2,885.57 91 $2,885.57
4/2/2017 $2,885.57 92 $2,885.57
4/3/2017 $2,885.57 93 $2,885.57
4/4/2017 $2,866.87 94 $2,866.87
4/5/2017 $2,869.32 95 $2,869.32
4/6/2017 $2,857.65 96 $2,857.65
4/7/2017 $2,853.10 97 $2,853.10
4/8/2017 $2,858.00 98 $2,858.00
4/9/2017 $2,858.00 99 $2,858.00
4/10/2017 $2,858.00 100 $2,858.00
4/11/2017 $2,867.13 101 $2,867.13
4/12/2017 $2,868.60 102 $2,868.60
4/13/2017 $2,872.55 103 $2,872.55
4/14/2017 $2,872.55 104 $2,872.55
4/15/2017 $2,872.55 105 $2,872.55
4/16/2017 $2,872.55 106 $2,872.55
4/17/2017 $2,872.55 107 $2,872.55
4/18/2017 $2,854.89 108 $2,854.89
4/19/2017 $2,837.90 109 $2,837.90
4/20/2017 $2,856.48 110 $2,856.48
4/21/2017 $2,863.39 111 $2,863.39
4/22/2017 $2,868.89 112 $2,868.89
4/23/2017 $2,868.89 113 $2,868.89
4/24/2017 $2,868.89 114 $2,868.89
4/25/2017 $2,871.98 115 $2,871.98
4/26/2017 $2,899.13 116 $2,899.13
4/27/2017 $2,928.07 117 $2,928.07
4/28/2017 $2,944.31 118 $2,944.31
4/29/2017 $2,947.85 119 $2,947.85
4/30/2017 $2,947.85 120 $2,947.85
5/1/2017 $2,947.85 121 $2,947.85
5/2/2017 $2,947.85 122 $2,947.85
5/3/2017 $2,945.53 123 $2,945.53
5/4/2017 $2,930.17 124 $2,930.17
5/5/2017 $2,967.44 125 $2,967.44
5/6/2017 $2,961.78 126 $2,961.78
5/7/2017 $2,961.78 127 $2,961.78
5/8/2017 $2,961.78 128 $2,961.78
5/9/2017 $2,959.26 129 $2,959.26
5/10/2017 $2,967.24 130 $2,967.24
5/11/2017 $2,949.35 131 $2,949.35
5/12/2017 $2,933.92 132 $2,933.92
5/13/2017 $2,918.69 133 $2,918.69
5/14/2017 $2,918.69 134 $2,918.69
5/15/2017 $2,918.69 135 $2,918.69
5/16/2017 $2,883.87 136 $2,883.87
5/17/2017 $2,873.22 137 $2,873.22
5/18/2017 $2,893.40 138 $2,893.40
5/19/2017 $2,932.16 139 $2,932.16
5/20/2017 $2,889.45 140 $2,889.45
5/21/2017 $2,889.45 141 $2,889.45
5/22/2017 $2,889.45 142 $2,889.45
5/23/2017 $2,895.12 143 $2,895.12
5/24/2017 $2,904.61 144 $2,904.61
5/25/2017 $2,905.29 145 $2,905.29
5/26/2017 $2,911.66 146 $2,911.66
5/27/2017 $2,913.47 147 $2,913.47
5/28/2017 $2,913.47 148 $2,913.47
5/29/2017 $2,913.47 149 $2,913.47
5/30/2017 $2,913.47 150 $2,913.47
5/31/2017 $2,920.42 151 $2,920.42
6/1/2017 $2,921.00 152 $2,921.00
6/2/2017 $2,895.73 153 $2,895.73
6/3/2017 $2,894.72 154 $2,894.72
6/4/2017 $2,894.72 155 $2,894.72
6/5/2017 $2,894.72 156 $2,894.72
6/6/2017 $2,895.85 157 $2,895.85
6/7/2017 $2,893.76 158 $2,893.76
6/8/2017 $2,907.10 159 $2,907.10
6/9/2017 $2,919.82 160 $2,919.82
6/10/2017 $2,919.58 161 $2,919.58
6/11/2017 $2,919.58 162 $2,919.58
6/12/2017 $2,919.58 163 $2,919.58
6/13/2017 $2,929.20 164 $2,929.20
6/14/2017 $2,933.13 165 $2,933.13
6/15/2017 $2,924.75 166 $2,924.75
6/16/2017 $2,953.83 167 $2,953.83
6/17/2017 $2,961.68 168 $2,961.68
6/18/2017 $2,961.68 169 $2,961.68
6/19/2017 $2,961.68 170 $2,961.68
6/20/2017 $2,961.68 171 $2,961.68
6/21/2017 $3,029.53 172 $3,029.53
6/22/2017 $3,053.90 173 $3,053.90
6/23/2017 $3,035.83 174 $3,035.83
6/24/2017 $3,010.68 175 $3,010.68
6/25/2017 $3,010.68 176 $3,010.68
6/26/2017 $3,010.68 177 $3,010.68
6/27/2017 $3,010.68 178 $3,010.68
6/28/2017 $3,025.28 179 $3,025.28
6/29/2017 $3,023.64 180 $3,023.64
6/30/2017 $3,038.26 181 $3,038.26
7/1/2017 $3,050.43 182 $3,050.43
7/2/2017 $3,050.43 183 $3,050.43
7/3/2017 $3,050.43 184 $3,050.43
7/4/2017 $3,050.43 185 $3,050.43
7/5/2017 $3,050.43 186 $3,050.43
7/6/2017 $3,068.93 187 $3,068.93
7/7/2017 $3,084.19 188 $3,084.19
7/8/2017 $3,092.65 189 $3,092.65
7/9/2017 $3,092.65 190 $3,092.65
7/10/2017 $3,092.65 191 $3,092.65
7/11/2017 $3,067.33 192 $3,067.33
7/12/2017 $3,067.73 193 $3,067.73
7/13/2017 $3,052.30 194 $3,052.30
7/14/2017 $3,043.60 195 $3,043.60
7/15/2017 $3,019.56 196 $3,019.56
7/16/2017 $3,019.56 197 $3,019.56
7/17/2017 $3,019.56 198 $3,019.56
7/18/2017 $3,030.60 199 $3,030.60
7/19/2017 $3,013.26 200 $3,013.26
7/20/2017 $3,010.00 201 $3,010.00
7/21/2017 $3,010.00 202 $3,010.00
7/22/2017 $3,010.77 203 $3,010.77
7/23/2017 $3,010.77 204 $3,010.77
7/24/2017 $3,010.77 205 $3,010.77
7/25/2017 $3,023.67 206 $3,023.67
7/26/2017 $3,026.55 207 $3,026.55
7/27/2017 $3,026.22 208 $3,026.22
7/28/2017 $3,002.94 209 $3,002.94
7/29/2017 $2,995.23 210 $2,995.23
7/30/2017 $2,995.23 211 $2,995.23
7/31/2017 $2,995.23 212 $2,995.23
8/1/2017 $2,997.59 213 $2,997.59
8/2/2017 $2,973.03 214 $2,973.03
8/3/2017 $2,964.66 215 $2,964.66
8/4/2017 $2,954.54 216 $2,954.54
8/5/2017 $2,974.39 217 $2,974.39
8/6/2017 $2,974.39 218 $2,974.39
8/7/2017 $2,974.39 219 $2,974.39
8/8/2017 $2,974.39 220 $2,974.39
8/9/2017 $2,994.62 221 $2,994.62
8/10/2017 $3,011.14 222 $3,011.14
8/11/2017 $2,994.85 223 $2,994.85
8/12/2017 $2,984.99 224 $2,984.99
8/13/2017 $2,984.99 225 $2,984.99
8/14/2017 $2,984.99 226 $2,984.99
8/15/2017 $2,966.54 227 $2,966.54
8/16/2017 $2,974.70 228 $2,974.70
8/17/2017 $2,967.32 229 $2,967.32
8/18/2017 $2,980.03 230 $2,980.03
8/19/2017 $2,994.39 231 $2,994.39
8/20/2017 $2,994.39 232 $2,994.39
8/21/2017 $2,994.39 233 $2,994.39
8/22/2017 $2,994.39 234 $2,994.39
8/23/2017 $2,986.83 235 $2,986.83
8/24/2017 $2,986.88 236 $2,986.88
8/25/2017 $2,972.98 237 $2,972.98
8/26/2017 $2,933.96 238 $2,933.96
8/27/2017 $2,933.96 239 $2,933.96
8/28/2017 $2,933.96 240 $2,933.96
8/29/2017 $2,934.23 241 $2,934.23
8/30/2017 $2,940.35 242 $2,940.35
8/31/2017 $2,937.09 243 $2,937.09
9/1/2017 $2,948.09 244 $2,948.09
9/2/2017 $2,936.07 245 $2,936.07
9/3/2017 $2,936.07 246 $2,936.07
9/4/2017 $2,936.07 247 $2,936.07
9/5/2017 $2,936.07 248 $2,936.07
9/6/2017 $2,923.49 249 $2,923.49
9/7/2017 $2,919.50 250 $2,919.50
9/8/2017 $2,907.96 251 $2,907.96
9/9/2017 $2,909.15 252 $2,909.15
9/10/2017 $2,909.15 253 $2,909.15
9/11/2017 $2,909.15 254 $2,909.15
9/12/2017 2985.47 255 2985.47
9/13/2017 2986.63 256 2986.63 R
9/14/2017 2987.81 257 2987.81
9/15/2017 2989.01 258 2989.01
9/16/2017 2990.08 259 2990.08
9/17/2017 2991.03 260 2991.03
9/18/2017 2991.81 261 2991.81
9/19/2017 2992.41 262 2992.41
9/20/2017 2993.02 263 2993.02
9/21/2017 2993.63 264 2993.63
 9/22/2017 2994.25 265 2994.25
9/23/2017 2995.11 266 2995.11
9/24/2017 2996.23 267 2996.23
9/25/2017 2996.96 268 2996.96
9/26/2017 2997.74 269 2997.74
9/27/2017 2998.53 270 2998.53
9/28/2017 2999.33 271 2999.33
9/29/2017 3000.13 272 3000.13
9/30/2017 3000.85 273 3000.85
10/1/2017 3001.65 274 3001.65
10/2/2017 3002.49 275 3002.49
10/3/2017 3003.26 276 3003.26
10/4/2017 3004.02 277 3004.02
10/5/2017 3004.80 278 3004.80
10/6/2017 3005.42 279 3005.42
10/7/2017 3006.23 280 3006.23
10/8/2017 3007.02 281 3007.02

tabla entre septiembre- octubre

Tasa de cambio
representativa del
Fecha (dd/mm/aaaa) mercado (TRM)

9/12/2017 2985.47
9/13/2017 2986.63
9/14/2017 2987.81
9/15/2017 2989.01
9/16/2017 2990.08
9/17/2017 2991.03
9/18/2017 2991.81 Tasa de cambio representa
9/19/2017 2992.41 3010.00
9/20/2017 2993.02 3005.00
9/21/2017 2993.63
3000.00
9/22/2017 2994.25
9/23/2017 2995.11 2995.00
9/24/2017 2996.23 2990.00
9/25/2017 2996.96
2985.00
9/26/2017 2997.74
9/27/2017 2998.53 2980.00

9/28/2017 2999.33 2975.00

9/29/2017 3000.13 2970.00
9/30/2017 3000.85 9/12/2017 9/19/2017
10/1/2017 3001.65
10/2/2017 3002.49 se observa que la tasa del dlar del 12 de
10/3/2017 3003.26 tiende a crecer
 10/4/2017 3004.02
10/5/2017 3004.80
10/6/2017 3005.42
Tasa de cambio representativa del mer
10/7/2017 3006.23
3010.00
10/8/2017 3007.02
3005.00 f(x) = 0.7992572163x - 31373.60899919
R = 0.9974229852
3000.00
2995.00

Axis Title
R 0.9987106614 2990.00
2985.00
2980.00
2975.00
2970.00
9/2/2017 9/22/2017 10/12/2017
Axis Title

la correlacion es fuerte positiva, a medidad que los dia

pasando del 12 de septiembre al 8 de octubre la tasa
un crecimiento

integrantes

Leornardo Arrieta Barroso

jorge rodriguez Barroso
Ricardo Bonilla Martinez
Jose carlos Racero prada

seccion 11
 Tasa de cambio representativa del mercado (TRM)
$3,150.00
$3,100.00
$3,050.00
$3,000.00
$2,950.00
$2,900.00
$2,850.00
$2,800.00
$2,750.00
$2,700.00
1/1/2017 3/1/2017 5/1/2017 7/1/2017 9/1/2017

noto que la tasa del dlar del mes de enero que comenzo con 3000 mil pesos a septiembre
a tenido una variabilida en subir y bajar, teniendo el mas bajo precio
de 2837,90 el 19 de abrily alza maxima de 3092.65 pesos el 10 de julio
para el 11 de septiembre se encuentra con una tasa de 2099,15 pesos

Tasa de cambio representativa del mercado (TRM)

0.44732832 $3,150.00
$3,100.00
$3,050.00
$3,000.00
f(x) = 0.3437910319x - 11794.1055471987 Ta sa de ca mbi o repres e
Axis Title

$2,950.00
R = 0.2001026266 merca do (TRM)
$2,900.00 Li near (Tas a de cambi o
$2,850.00 del merca do (TRM))
$2,800.00
$2,750.00
$2,700.00
11/26/2016 3/6/2017 6/14/2017 9/22/2017 12/31/2017
Axis Title
 $2,900.00 Li near (Tas a de cambi o

Axi
$2,850.00 del merca do (TRM))
$2,800.00
$2,750.00
$2,700.00
11/26/2016 3/6/2017 6/14/2017 9/22/2017 12/31/2017
Axis Title

se nota que la coerrelacion positiba debil es de 0,44

ya que a medida que pasan los mese en sus respectivos dias el dlar tiende a crecer
pero hay causas donde se mantiene entre los fines de semana

de cambio representativa del mercado (TRM)

9/19/2017 9/26/2017 10/3/2017

e la tasa del dlar del 12 de septiembre al 8 de octubre

epresentativa del mercado (TRM)

7992572163x - 31373.6089991906
974229852
Ta sa de ca mbi o
repres entativa del
merca do (TRM)
Li near (Tas a de cambi o
repres entativa del
merca do (TRM))

17 10/12/2017

tiva, a medidad que los dias van

bre al 8 de octubre la tasa del dlar tiene
0 mil pesos a septiembre

mercado (TRM) Chart Title

$3,150.00
$3,100.00
$3,050.00
$3,000.00
f(x) = 0.3437910319x + 2897.8042024836
Axis Title

Ta sa de ca mbi o repres entativa del $2,950.00

R = 0.2001026266 Col umn E
merca do (TRM) $2,900.00 Li near (Col umn E)
Li near (Tas a de cambi o repres entativa
del merca do (TRM)) $2,850.00
$2,800.00
$2,750.00
$2,700.00
0 50 100 150 200 250 300
Axis Title
 Li near (Tas a de cambi o repres entativa
$2,850.00

A
del merca do (TRM))
$2,800.00
$2,750.00
$2,700.00
0 50 100 150 200 250 300
Axis Title

ar tiende a crecer
Col umn E
Li near (Col umn E)