SVKM

SUNANDAN D
SC
Msc st
20
Statistica
M
Abh
 SVKM's NMIMS
ANDAN DIVATIA SCHOOL OF
SCIENCE
Msc statistics part 1
2017-2019
Statistical Computing 1
MS EXCEL
Abhinav Rajpal
Sr.No Topic Faculty Link
1 Introduction AD Go to
2 Shortcuts AD Go to
3 Basics AD Go to
4 Graphs AD Go to
5 Data AD Go to
6 Data Analysis AD Go to
7 Histogram AD Go to
8 Descriptive Statistics AD Go to
8 Regression AD Go to
9 Multiple Regression AD Go to
10 Conditional Formatting AD Go to
11 Simple Formulas AD Go to
12 Colour Scales AD Go to
13 Pivot Tables AD Go to
14 Pivot Examples AD Go to
15 One Sample t test VA Go to
16 Dependent Sample t test VA Go to
17 If Condition VA Go to
18 SUM IF AND COUNT IF AD Go to
19 Independent Two Sample t-test VA Go to
20 Anova Single Factor VA Go to
21 Example VA Go to
22 Anova Two Factor Without Replication VA Go to
23 Anova Two Factor With Replication VA Go to
24 Example 2 VA Go to
25 VLOOKUP AD Go to
26 HLOOKUP AD Go to
27 Time Series Analysis VA Go to
Shortcut Description
Ctrl+S Saves the file
Ctrl+B Bold
Ctrl+I Italic
Ctrl+U Underline
Ctrl+Z Undo
Ctrl+Y Redo
Ctrl+X Cut
Ctrl+C Copy
Ctrl+V Paste
Ctrl+P Print
Ctrl+Home Brings cursor to A1
Ctrl+Up arrow Brings bar to the top first data
Ctrl+Down arrow Brings bar to the last data
Ctrl+Right arrow Brings bar to last data towards right
Ctrl+Left arrow Brings bar to first data towards left
Ctrl+Pageup brings previous sheet
Ctrl+Pagedown brings next sheet
Alt+Tab switch between different windows
F2 edit the data
ALT+E+S PASTE SPECIAL
Shift+Tab switch cursor backword
`
 ABHINAV RAJPAL
ABHINAV RAJPAL

heyy!!
NMIMS please tc :)
 ABHINAV RAJPAL

AL
JP
A
R
AV
IN
H
B
A
ABHINAV RAJPAL
ABHINAV RAJPAL

gjhfdsbfjh
djhbjhv,h
bjhc,v

a s
NAME TY_Marks
Abhinav 76%
90% 82% TY_Marks
80%
80% 76%
Amal 82% 67%
70%
Rutika 80% 56%
60%
Nilay 56%
50%
sushmit 67% 40%
30%
20%
10%
0%
Abhi nav Amal Rutika Ni lay s us hmi t
TY_Marks

BAR CHART
country Revenue 0.35
US 0.3 0.3 0.29
0.3
Japan 0.29 0.25
0.25
Britain 0.08
Europe 0.25 0.2
Other 0.08
0.15

0.1 0.08 0.08

0.05

0
US Ja pan Bri ta i n Europe Other

Revenue

BAR CHART
Employee Basic
BAR CHART
Bill 5000 Basic
john 6000
Bas i c
peter 4000
marah 2000
junior 5000
9800
jackson 8000
manny 4500 8000 7800
rason 7800 6000
nelson 9800 5000 5000
4500
silvester 4000 4000 4000

2000

Bi l l john peter marah juni or ja cks on manny ras on nel s on s i l vester

 stacked bar chart
student maths stats physics
STACKED BAR CHART
Bill 85 80 70 350
john 65 70 79 300
peter 45 40 50
250 95
marah 69 75 65
200 70 60
junior 73 70 72 79
79 65 72
jackson 88 90 60 150 75
99 50
80 90
manny 59 60 75 50 75 70 80
100 70 60 60
rason 94 99 95 40
50 85 88 94
nelson 79 80 79 65 45 69 73 59 79 67
silvester 67 60 50 0
Bi l l john peter marah juni or jacks on ma nny ras on nel s on s i l vester

maths stats phys ics

 67%
56%

Ni lay s us hmi t

PIE CHART
BASIC
Bi l l
7.13% 8.91% john
peter
800 marah
10.70%
17.47% juni or
ja cks on
7.13% manny
ra s on
3.57% nel s on
4000 13.90%
s i l vester
8.91%

8.02%
l s on s i l vester 14.26%
 95
79
75 50
99
80
60 60

94 79
59 67

a nny ras on nel s on s i l vester

Sr no. Name Age Gender Address Train Line Member No. of sites
1 Abhinav 20 Male Andheri(W) western yes 11-20.
2 Rutika 20 Female girgaon western yes 1-10.
3 Amal 20 male ville parle(W) western yes 1-10.
4 Devanshu 21 male goregaon western yes 1-10.
5 aishwariya 21 female thane central yes 1-10.
6 divya 20 female dambivli(W) central yes 1-10.
7 roseline 20 female bhandup central yes 1-10.
8 siddhi 20 female mahim western yes 1-10.
9 shruti 20 Female bandra western yes 1-10.
10 ruchi 22 female thane central yes 1-10.
11 ankita 21 Female bkc western yes 1-10.
12 mithila 21 Female dadar central yes 1-10.
13 vigil 20 Male vasai(W) western yes 1-10.
14 asmita 22 Female Andheri(W) western yes 1-10.
15 isha 21 Female thane central yes 1-10.
16 archit 20 Male borivali western yes 1-10.
17 mihir 22 Male borivali western yes 1-10.
18 rama 21 Female sanpada harbour yes 1-10.
19 girija 22 Female borivali western yes 1-10.
20 archana 21 Female thane central yes 1-10.
Facebook Youtube Google+ instagram snapchat twitter PC laptop smartphone
yes yes yes yes yes no yes yes yes
yes yes yes no no no no yes yes
yes yes no yes yes no yes yes yes
yes yes yes yes yes no no no yes
yes yes no yes no no yes yes yes
yes no no yes no no no yes yes
yes no yes no no no no yes yes
yes yes yes yes yes no no yes yes
no yes yes yes yes yes no yes yes
yes yes yes yes yes yes yes yes yes
yes no yes no no yes no yes N
yes no yes yes no yes no yes yes
yes yes yes yes yes no no no yes
yes yes yes yes yes yes yes yes yes
yes yes yes no no no yes no yes
yes yes yes yes yes no no yes no
yes yes yes yes no no yes yes yes
yes yes yes yes yes no no yes yes
yes yes yes yes yes yes yes yes yes
yes yes yes no no no no yes yes
 others time spent importance
no 1-12. Agree
LinkedIn 0-1 fair
gmail 1-12. St agree
no 1-12. agree
no 0-10. agree
whatsapp 0-1. agree
whatsapp 1-12. agree
no 1-12. agree
Tumblr 1-12. St agree
no 1-12. fair
no 0-1. fair
no 1-12. Agree
no 1-12. Agree
no 1-12. Agree
LinkedIn 1-12. Agree
no 1-12. Agree
no 1-12. Agree
Quora 1-12. Agree
no 1-12. St agree
no 1-12. fair
QUES1

gender
female 14 GENDER
male 6
total 20

femal e
30.00% mal e

70.00%

QUES2

no. of communities
1-10. 19 frequency
11-20. 1 20 19
18
16
14
12
Col umn B
10
8
6
4
2 1
0
1-10. 11-20.

QUES3

sites
facebook 19
google+ 17 100 students active in social media 92
insta 16 90
80
70
60
50
 100 students active in social media 92
90

snapchat 11 80

youtube 16 70
twitter 6 60
others 7 50
total 92 40
30
19 17
20 16 16
11
10 6 7

0
fa cebook google+ i nsta s na pchat youtube twi tter others tota l

maximum number of students are active in facebook

Ques4

TL students
central 7
harbour 1 Train line distribution
western 12
total 20

central
35.00% harbour
western

60.00%
5.00%

Ques5

st agree 3
agree 13 imp of social net site
fair 4
total 20

20.00% 15.00%
st agree
a gree
fai r
20.00% 15.00%
st agree
a gree
fai r

65.00%
Ans--14 girls are there in the dataset.
30% males and 70% females

Ans-- only 1 student is a part of 11 or more communities/groups.

 Ans-- Central-7 and harbour only 1

Ans--15% of the students st agree on the importance of social networking sites.

 TOPIC
DEFINITION
HISTOGRAM
histogramis a graph that displays the data by using contiguous vertical bars (unless the frequency of a class

An ogive OGIVE
is a free-hand graph showing the curve of acumulative distribution function. The points plotted are th

Sr. No. TY MARKS Bins Bins

1 65 50 50
2 98 60 60
3 86 70 70
4 82 80 80
5 75 90 90
6 78 100 100
7 67 More
8 70
9 91
10 62
11 69
12 79
13 80
14 89
15 69
16 92
17 88
18 73
19 68
20 61

IQ SCORES BINS BINS

99 90 90 1
101 100 100 3
121 110 110 1
132 120 120 3
 140 130 130 3
155 140 140 2
98 150 150 0
90 160 160 1
100 More 0
111
115
116
121
124

DATA DATA BINS

10 -10
23 Mean 10.1 -5
13 Standard Error 1.3531639337 0
13 Median 11 5
11 Mode 10 10
10 Standard Deviation 6.0515330811 15
2 Sample Variance 36.621052632 20
7 Kurtosis 2.9899664686 25
15 Skewness -0.850951979
5 Range 30
-7 Minimum -7
12 Maximum 23
11 Sum 202
14 Count 20
10
8
16
5
11
13
N
frequency of a class is 0) of various heights to represent the frequencies of the classes.

points plotted are the upper class limit and the corresponding cumulative frequency.

Frequency Cumulative % Bins Frequency Cumulative %

0 0.00% 70 8 40.00%
0 0.00% 80 5 65.00% Histogra
8 40.00% 90 4 85.00%
9
5 65.00% 100 3 100.00%
8
4 85.00% 50 0 100.00%
7
3 100.00% 60 0 100.00%
0 100.00% More 0 100.00% 6

Frequency
5
4
3
2
1
0
Bins

Cumulative %
7.14% Histogram
28.57%
3.5 1.2
35.71%
57.14% 3 1
2.5
0.8
requency

2
0.6
1.5
 Histogram
3.5 1.2
3 1
78.57% 2.5
0.8
92.86%

Frequency
2
92.86% 0.6
100.00% 1.5
0.4
100.00% 1
0.5 0.2

0 0
BINS

Frequency Cumulative %

BINS Frequency Cumulative %

-10 0 0.00% Histogram
-5 1 5.00%
10
0 0 5.00%
5 3 20.00% 9
10 5 45.00% 8
15 9 90.00% 7
20 1 95.00% 6
25 1 100.00% Frequency 5
More 0 100.00% 4
3
2
1
0
BINS

Frequency Cum
 Histogram
9 1.2
8
1
7
6 0.8
5
0.6
4
3 0.4
2
0.2
1
0 0
Bins

1.2

0.8

0.6
1.2

0.8

0.6

0.4

0.2

Histogram
1.2

0.8

0.6

0.4

0.2

0
BINS

Frequency Cumulative %
 DESCRIPTIVE STATISTICS
TY_Marks TY_Marks
65
98 Mean 77.1
86 Standard Error 2.433213
82 Median 76.5
75 Mode 69
78 Standard Deviation 10.88166
67 Sample Variance 118.4105
70 Kurtosis -1.02568
91 Skewness 0.285341
62 Range 37
69 Minimum 61
79 Maximum 98
80 Sum 1542
89 Count 20
69
92
88
73
68
61
STICS
REGRESSION
Linearregressionisanapproachformodelingtherelationshipbetweenascalardependentvariableyandoneor
The case of one explanatory variable is called simple linear regression. For more than one explanatory variable, the process is

ASSUMPTIONS
Weak exogeneity. This essentially means that the predictor variables x can be treated as fixed values, rather than random varia
Linearity. This means that the mean of the response variable is a linear combination of the parameters (regression coefficients
Constantvariance.Thismeansthatdifferentresponsevariableshavethesamevarianceintheirerrors,regardless
Independenceoferrors.Thisassumesthattheerrorsoftheresponsevariablesareuncorrelatedwitheachother.
Lackofmulticollinearityinthepredictors.Forstandardleastsquaresestimationmethods,thedesignmatrixXmu

Mathematical Model

Y = 0 + 1X1 +2X2 + +nXn + i V = 1,2,,n

Quantity Sold Price Advertising

8500 2.00 2,800.00 Quantity Sold
4700 5.00 200.00 Quantity Sold 1
5800 3.00 400.00 Price -0.8084520835
7400 2.00 500.00 Advertising 0.5375471768
6200 5.00 3,200.00
7300 3.00 1,800.00
5600 4.00 900.00
Regression Statistics
Multiple R
R Square
Adjusted R Square
Standard Error
Observations

ANOVA

Regression
Residual
Total

Intercept
Price
Advertising
 RESIDUAL OUTPUT

Observation
1
2
3
4
5
6
7

Ques. A businessman would like to see whether there is a relationship between no. of cases of soda and the temperature in
the no. of cases of soda which will be sold on those particular days. The following data shows the recorded data from june 1
meet all demands for the cases of soda ordered by customer on June 14.

Day Cases Of Temperature

1-Jun 57 56 Temperature Line Fit Plot
2-Jun 59 58 100
3-Jun 65 63 80
4-Jun 67 66 60 Cases Of
Cases Of

5-Jun 75 73 40 Predicted Cases

6-Jun 81 78 20
0
7-Jun 86 85
50 55 60 65 70 75 80 85 90 95
8-Jun 88 85
Temperature
9-Jun 88 87
10-Jun 84 84
11-Jun 82 88
12-Jun 80 84
13-Jun 83 89

Sol:-
Day Cases Of Temperature
Day 1
Cases Of 0.8103399638 1
Temperature 0.9226789577 0.9665985769 1

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.9665985769

92% of the no. of cases(explanatory

dependent variable
R Square 0.9343128089
Adjusted R Square 0.928341246 92% of the no. of cases(explanatory
dependent variable
Standard Error 2.9193831905
Observations 13

ANOVA
df SS MS
Regression 1 1333.47998889 1333.4799888865
Residual 11 93.7507803442 8.5227982131
Total 12 1427.23076923

Coefficients Standard Error t Stat

Intercept 9.1780076697 5.4457428359 1.6853545873
Temperature 0.8792027111 0.07028892 12.5084111583

Y=9.17800767+0.879202711X1

RESIDUAL OUTPUT

Observation Predicted Cases Of Residuals

1 58.4133594934 -1.4133594934
2 60.1717649157 -1.1717649157
3 64.5677784714 0.4322215286
4 67.2053866048 -0.2053866048
5 73.3598055828 1.6401944172
6 77.7558191385 3.2441808615
7 83.9102381165 2.0897618835
8 83.9102381165 4.0897618835
9 85.6686435387 2.3313564613
10 83.0310354053 0.9689645947
11 86.5478462499 -4.5478462499
12 83.0310354053 -3.0310354053
13 87.427048961 -4.427048961
endentvariableyandoneormoreexplanatoryvariables(orindependentvariables)denotedX.
anatory variable, the process is called multiple linear regression.

values, rather than random variables.

ameters (regression coefficients) and the predictor variables.
nceintheirerrors,regardlessofthevaluesofthepredictorvariables.
correlatedwitheachother.
hods,thedesignmatrixXmusthavefullcolumnrank;otherwise,wehaveaconditionknownasmulticollinearityinthepredictor

Price Advertising
There is a positive correlation between advertising and
quantity sold and a negative correlation between price and
1 the quantity sold.
0.0215579618 1

Regression Statistics
0.9806814306
0.9617360683
0.9426041024
94% of the variation in quantity sold is explained
310.5239249036 by the independent variables price and
7 Advertising.

df SS MS F Significance F
2 9694299.56825 4847149.7841 50.26854403 0.0014641285
4 385700.43175 96425.107938
6 10080000

Coefficients Standard Error t Stat P-value Lower 95% Upper 95%

8536.2138824311 386.911747844 22.0624313684 2.498117E-05 7461.9746539873 9610.45311
-835.7223513783 99.6530446917 -8.3863202972 0.001106064 -1112.403559531 -559.04114
0.5922284955 0.104346803 5.6755787286 0.004755309 0.3025153251 0.88194167

Y= 8536.21-835.722X1+0.592X2
 Predicted Quantity In other words, for each unit increase in price, Quantity sold decreases with
sold Residuals 835.722 unit. For each unit increase in Advertising, Quantity sold increases
8523.0089671206 -23.0089671206 with 0.592 units.
4476.047824643 223.952175357
6265.9382265028 -465.938226503
7160.8834274328 239.116572567
6252.7333111923 -52.7333111923
7095.0581202258 204.941879774
5726.3301228828 -126.330122883

of soda and the temperature in a hot summer day. Based on the information taken from the past he would like to estimate
the recorded data from june 1 to June 13. the weatherman predicts a 95F degree temp for june 14 . The information would like to

ne Fit Plot

Cases Of
Predicted Cases Of

85 90 95

There is positive correlation in all cases.

of the no. of cases(explanatory variable) is explained by the

dependent variable temperature.
of the no. of cases(explanatory variable) is explained by the
dependent variable temperature.

F Significance F As p value is less than 0.05 we reject the null hypoth

156.4603497047 7.58511126E-08 (H0).i.e cases of sodas is dependent on temperatur

P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%

0.1200448033 -2.8079914978 21.1640068371 -2.807991498 21.1640068371
7.58511125747E-08 0.7244978413 1.033907581 0.724497841 1.033907581

17800767+0.879202711X1

In other words ,As the temperature increases the number of

cases will tend to increase.
 Price Line Fit Plot
9000

8000

asmulticollinearityinthepredictorvariables. 7000

6000

Quantity Sold 5000

4000

3000

2000

etween advertising and 1000

elation between price and
sold. 0
1.5 2 2.5 3 3.5 4 4.5 5 5.5
Price

Advertising Line Fit Plot

9000

8000

7000

As p value is less than 0.05 we 6000

reject the null hypothesis (H0) i.e
Y variables are dependent on x
Quantity Sold

5000
variables. Qu
Pre
4000

Lower 95.0% Upper 95.0% 3000

7461.974654 9610.453110875
2000
-1112.4035595 -559.041143226
0.3025153251 0.881941666 1000

0
0 500 1000 1500 2000 2500 3000 3500

Advertising
 1000

0
0 500 1000 1500 2000 2500 3000 3500

Advertising

antity sold decreases with

g, Quantity sold increases

would like to estimate

. The information would like to
s than 0.05 we reject the null hypothesis
of sodas is dependent on temperature.
ne Fit Plot

Quantity Sold
Predicted Quantity Sold

4 4.5 5 5.5

ine Fit Plot

Quantity Sold
Predicted Quantity Sold

2500 3000 3500

2500 3000 3500
Q.4. Use Multiple regression explaining the monthly emi of the home loan on the basis of cost of

Cost of the property

(in lakhs)
Income EMI
85 53 35000
71 30 18000 Cost of the property (in lakhs)
56 34 19200 Income
53 50 30000 EMI
86 31 18600
78 55 33000
86 47 22200
66 40 26000
66 66 39600
89 51 30600
56 25 15000 SUMMARY OUTPUT
79 48 28800
65 27 16200 Regression Statistics
79 33 19800 Multiple R
59 65 39000 R Square
84 63 37800 Adjusted R Square
54 42 25200 Standard Error
73 21 12600 Observations
51 44 26400
69 37 22200 ANOVA
62 62 37200
53 21 12600 Regression
58 55 33000 Residual
90 42 25200 Total
64 41 24600
63 54 32400
54 30 18000 Intercept
67 48 28800 Cost of the property (in lakhs)
55 34 20400 Income
75 67 40200
60 50 30000
66 67 40200
72 55 33000 RESIDUAL OUTPUT
85 52 31200
74 62 37200 Observation
62 64 38400 1
74 22 13200 2
58 29 17400 3
60 39 23400 4
70 35 21000 5
52 39 23400 6
85 54 32400 7
62 23 13800 8
77 27 16200 9
74 26 15600 10
60 61 36600 11
86 30 18000 12
79 22 13200 13
86 46 27600 14
74 66 39600 15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
on the basis of cost of the property and income of the loaner.

Cost of the property (in lakhs) Income EMI

1
0.0875900842 1
0.0785923667 0.9931348452 1

Cost of the property (in lakhs) Residua

4000
2000
0
Residuals
Regression Statistics -2000 45 50 55 60 65 70 75 80 8
0.9931706124 -4000
0.9863878653 -6000
0.9858086255 -8000
1044.8717237192 Cost of the property (in lakhs)
50

df SS MS F Significance F
2 3718307424.806 1859153712.4 1702.9007831325 1.4036751E-44
47 51312575.19431 1091756.919
49 3769620000

Coefficients Standard Error t Stat P-value Lower 95%

324.5752060225 980.1794622053 0.3311385502 0.7420117377 -1647.2915288
-6.4203900913 12.9631399012 -0.495280475 0.6227099133 -32.498863816
601.8300367025 10.3449462824 58.176236036 1.89214582428885E-45 581.018689154

PROBABILITY OUTPUT

Predicted EMI Residuals Percentile EMI

31675.8339934943 3324.166006506 1 12600
17923.6286106157 76.3713893843 3 12600
20427.2546087947 -1227.25460879 5 13200
30075.7963663078 -75.7963663078 7 13200
18429.1527959491 170.8472040509 9 13800
32924.4367975382 75.5632024618 11 15000
28058.4333831883 -5858.43338319 13 15600
23974.0309280966 2025.969071903 15 16200
39621.6118823605 -21.6118823605 17 16200
30446.4923597243 153.5076402757 19 17400
15010.7842784726 -10.7842784726 21 18000
28705.2061505297 94.7938494703 23 18000
16156.660841056 43.339158944 25 18000
19677.7555999929 122.2444000071 27 18600
39064.7245762969 -64.7245762969 29 19200
37700.5547506102 99.4452493898 31 19800
25254.7356825968 -54.7356825968 33 20400
12494.3175001111 105.6824998889 35 21000
26477.6569262756 -77.6569262756 37 22200
22149.2796477155 50.7203522845 39 22200
37239.9732959158 -39.9732959158 41 23400
12622.7253019366 -22.7253019366 43 23400
33052.8445993637 -52.8445993637 45 24600
25023.601639311 176.398360689 47 25200
24588.7017449816 11.2982550184 49 25200
32418.9126122048 -18.9126122048 51 26000
18032.7752421674 -32.7752421674 53 26400
28782.250831625 17.749168375 55 27600
20433.6749988859 -33.6749988859 57 28800
40165.6584082415 34.3415917585 59 28800
30030.8536356688 -30.8536356688 61 30000
40223.4419190629 -23.4419190629 63 30000
32962.9591380858 37.0408619142 65 30600
31074.0039567919 125.9960432081 67 31200
37162.9286148205 37.0713851795 69 32400
38443.6333693207 -43.6333693207 71 32400
13089.7271467223 110.2728532777 73 33000
17405.2636450998 -5.2636450998 75 33000
23410.7232319418 -10.7232319418 77 33000
20939.1991842193 60.8008157807 79 35000
23462.086352672 -62.086352672 81 36600
32277.6640301968 122.3359698032 83 37200
13768.60186452 31.39813548 85 37200
16079.6161599607 120.3838400393 87 37800
15497.0472935321 102.9527064679 89 38400
36650.9840393959 -50.9840393959 91 39000
 17827.3227592466 172.6772407534 93 39600
13057.6251962659 142.3748037341 95 39600
27456.6033464859 143.3966535141 97 40200
39570.2487616303 29.7512383697 99 40200

Conclusion :- There is a strong positive correation between EMI and Income. So if the Incom

Adjusted R2 = 0.985808625529267
R2 = 0.986387865303583

HYPOTHESIS
NULL HYPOTHESIS (H0) : THERE IS NO SIGNIFICANCE DIFFERENCE BETWEEN EMI AND INC
ALTERNATIVE HYPOTHESIS (H1) : THERE IS SIGNIFICANCE DIFFERENCE BETWEEN EMI AND
(in lakhs) Residual Plot

65 70 75 80 85 90 95

Normal Probability Plot

50000
he property (in lakhs)
40000
30000
EMI

20000
10000
0
0 20 40 60 80 100 120
Sample Percentile

Upper 95% Lower 95.0% Upper 95.0%

2296.441941 -1647.291529 2296.4419409
19.65808363 -32.49886382 19.658083633
622.6413843 581.01868915 622.64138425

Income Residual Plot

4000
2000
0
Residuals

-2000 10 20 30 40 50 60 70
-4000
-6000
-8000
Income
 Income Residual Plot
4000
2000
0

Residuals
-2000 10 20 30 40 50 60 70
-4000
-6000
-8000
Income
Income. So if the Income is higher we can say that person could pay greater EMI.

TWEEN EMI AND INCOME.

CE BETWEEN EMI AND INCOME.
00 120
 Conditional Formatting
2 94 Column1
5 93 5
11 90 7
39 75 14
43 53 19
57 30 30
81 19 53
86 14 75
95 7 90
100 5 93
94
TY MARKS 480
65
98
86
82
75
78
67
70
91
62
69
79
80
89
69
92
88
73
68
61
 Simple Formulas
TY MARKS
65
98
86 SUM 1542
82 AVERAGE 77.1
75 COUNT 20
78 MAX 98
67 MIN 61
70
91
62
69
79
80
89 Concatenate - To merge texts from two cells
69 From Data -
92 text to column to separate
88
73
68
61
Order Amount
$925.00
$875.00
$500.00
$350.00
$400.00
$850.00
$1,500.00
$550.00
$400.00
$235.00
$850.00
$600.00
$250.00
$400.00
$965.00
$125.00
$1,500.00
$305.00
$1,350.00
$435.00
$550.00
$425.00
$765.00
$150.00
$425.00
$350.00
$875.00
$265.00
$375.00
$1,345.00
$300.00
$225.00
$105.00
$25.00
$155.00
$2,600.00
$225.00
$785.00
$255.00
Ques :- Recently, school X published that the average GPA for the graduating class of 2009 was 3.6. Is there a significant diffe

Dataset A Last Yrs Avg

4.0 3.6
2.0 3.6
3.0 3.6
4.0 3.6
3.2 3.6
3.8 3.6
3.5 3.6
3.4 3.6
3.4 3.6
4.0 3.6

H0 :- there is no significant difference between this year's GPA scores (Dataset A) and the class average of last year.
H1 :- there is significant difference between this year's GPA scores (Dataset A) and the class average of last year.

t-Test: Two-Sample Assuming Unequal Variances

Dataset A Last Yrs Avg

Mean 3.43 3.6
Variance 0.3778888889 2.1912803E-31
Observations 10 10
Hypothesized Mean Difference 0
df 9
t Stat -0.8745141887
P(T<=t) one-tail 0.2022852054
t Critical one-tail 1.8331129327
P(T<=t) two-tail 0.4045704108
t Critical two-tail 2.2621571628

Ans:- Since t cal is less than t tab we accept the null hypothesis .

Ques 2.
Pupil Grade points Last Yrs Avg
1 5 4.7
2 5.5 4.7
3 4.5 4.7
4 5 4.7
5 5 4.7
6 6 4.7
7 5 4.7
8 5 4.7
 9 4.5 4.7
10 5 4.7
11 5 4.7
12 4.5 4.7
13 4.5 4.7
14 5.5 4.7
15 4 4.7
16 5 4.7
17 5 4.7
18 5.5 4.7
19 4.5 4.7
20 5.5 4.7
21 5 4.7
22 5.5 4.7

H0 :- there is no significant difference between the GPA of pupils and the population.
H1 :- there is significant difference between the GPA of pupils and population.

t-Test: Two-Sample Assuming Unequal Variances

Grade points Last Yrs Avg

Mean 5 4.7
Variance 0.2142857143 3.3057028E-30
Observations 22 22
Hypothesized Mean Difference 0
df 21
t Stat 3.0397368307
P(T<=t) one-tail 0.0031143369
t Critical one-tail 1.7207429028
P(T<=t) two-tail 0.0062286737
t Critical two-tail 2.0796138447

Ans:- Since t cal is more than t tab we reject the null hypothesis .
2009 was 3.6. Is there a significant difference between this year's GPA scores (Dataset A) and the class average of last year.

e class average of last year.

lass average of last year.
ge of last year.
Eg.

Subject Score 1 Score 2

1 24 26
2 17 24
3 32 31
4 14 17
5 16 17
6 22 25
7 26 25
8 19 24
9 19 22
10 22 23
11 21 26
12 25 28
13 16 19
14 24 23
15 18 22

H0 :- there is no effect before and after the test.

H1 :- there is positive effect before and after the test

t-Test: Paired Two Sample for Means

Score 1 Score 2
Mean 21 23.46667
Variance 22.42857 14.55238
Observations 15 15
Pearson Correlation 0.869815
Hypothesized Mean Difference 0
df 14
t Stat -4.05431
P(T<=t) one-tail 0.000592
t Critical one-tail 1.76131
P(T<=t) two-tail 0.001183
t Critical two-tail 2.144787

Ans :- Since t cal is less than t tab we accept the null hypothesis i.e. there is no effect before and after the test.
 LOGIC FUNCTION
If Condition

If : Syntax if(condition,true,else)

Q1

Passing Marks 50

Name Maths Result

Jenny 36 False Fail
Rahul 67 True Pass
Nishit 63 True Pass
Chanda 49 False Fail
Amey 24 False Fail

Q2

Bonus Amount $500.00

Condition
Bonus Hurdle $50,000.00

Your Sales $75,000.00

Do you get bonus True
Your Bonus $500.00

Q3

Example : If value>= 5000 multiply by 0.3 or multiply by 0.2

Values Final Values

5000 1500
6000 1800
7000 2100
2000 400

Q4

Example : Calculate allocation at column C as Rs 5000 is dept is "Sales" and Rs 7500 for the remaining dept.

Dept Final Values

Sales Rs5000
 HR Rs7500
Admin Rs7500
Mrtg Rs7500

Q5

Sr.No Students Score Grade Grades

1 Larry 98 A A
2 Carla 86 B B
3 Michael 42 F C
4 Jenny 89 B D
5 Rahul 65 D F
6 Nishit 78 C
7 Chanda 85 B
8 Amey 69 D
9 Andy 75 C
10 Glenn 98 A
11 Amy 82 B
12 Brenda 68 D
13 Debbie 78 C
14 Shobana 62 D
15 Amu 70 C
16 Selvam 54 F
17 Ranji 84 B
18 Kanaka 92 A
19 Santha 88 B
20 Selvaraj 67 D
NCTION

or the remaining dept.

Grades
100-90
89-80
79-70
69-60
below 60
 SUM-IF AND COUNT-IF
SUMIF Syntax SUMIF(range,criteria,sum range)
COUNTIF Syntax COUNTIF(range,criteria)

Name Gender Dept Grade Salary

Shobhana F Sales 3 26500
Amu M Admin 2 45280
Selvam M Account 3 62100
Ranji F Marketing 1 28400
Kanaka F Admin 3 75000
Santha F Marketing 2 63450
Selvaraj M Account 3 32450
Solomon M Sales 2 53120
Shanthi F Account 1 29000
Amudhu M Marketing 1 27500

Find number of male employees

Find number of employees with Salary above Rs.50000
To find sum of salary of female employees
To find sum of salary from admin department
To find sum of salary of grade 2 or grade 3
 5
4
222350
120280
357900
Example 1

Ho - There is no significant difference between the scores of people who sleep for < 6 and > 8 hours
H1 - People who < 6 hours score less than > 8 hours

<6 hours> > 8 hours

Sample 1 Sample 2
12 12
12 13
10 14
15 16
9 9
11 14
12 10
11 16
13 15
9 14
8 13
13 10
11 14
13 11
7 12
10 15

t-Test: Two-Sample Assuming Equal Variances

Sample 1 Sample 2
Mean 11 13
Variance 4.4 4.6666667
Observations 16 16
Pooled Variance 4.5333333
Hypothesized Mean Difference 0
df 30
t Stat -2.656845 Calculated value
P(T<=t) one-tail 0.0062576
t Critical one-tail 1.6972609 Tabulated value
P(T<=t) two-tail 0.0125153
t Critical two-tail 2.0422725

Since p-value = 0.006 < 0.05, we reject Ho and conclude that people who sleep < 6 hours do
score less than people who sleep > 8 hours.
Since p-value = 0.006 < 0.05, we reject Ho and conclude that people who sleep < 6 hours do
score less than people who sleep > 8 hours.

Example 2

Ho -There is no significant difference between learning skills of males and females

H1 -There is a significant difference between learning skills of males and females

Men Women
102 99
97 104
104 105
91 95
104 98
108 102
93 115
94 102
101 97
100 91
89 106
108 108
110 101
96 100
99 96
98 95
101 93
88 104
104 100
98 107
107 109
102 109
104 95
90 97
116 102
95 99
99 102
102 104
104 108
93 87
100
87

t-Test: Two-Sample Assuming Unequal Variances

 Men Women
Mean 99.5 101
Variance 46.064516 37.034483
Observations 32 30
Hypothesized Mean Difference 0
df 60
t Stat -0.917298 Calculated Value
P(T<=t) one-tail 0.1813294
t Critical one-tail 1.6706489
P(T<=t) two-tail 0.3626589
t Critical two-tail 2.0002978 Tabulated Value

Since p-value = 0.36 > 0.05, we accept Ho and conclude that there is
no significance difference between learning skills of males and
females.
 Example 1
Ho - There is no significant difference between effects of 3 drugs
H1 - There is significant difference between effects of 3 drugs

Drug X Drug Y Drug Z

6 5 2
8 3 1
7 2 3
4 1 2
8 4 1
9 3 1

Anova: Single Factor

SUMMARY
Groups Count Sum
Drug X 6 42
Drug Y 6 18
Drug Z 6 10

ANOVA
Source of Variation SS df
Between Groups 92.44444444 2
Within Groups 29.33333333 15

Total 121.7777778 17

Since p-value = 2.31E-05 < 0.05, we reject Ho and conclude that there is
between effects of all 3 drugs.

Example 2

Ho - There is no significant difference between scores of students studying with background sounds.
Ho - There is a significant difference between scores of students studying with background sounds.

Groups Test Scores

 Constant sound 7 4 6
Random sound 5 5 3
No sound 2 4 7

Anova: Single Factor

SUMMARY
Groups Count Sum Average
Constant sound 8 48 6
Random sound 8 32 4
No sound 8 27 3.375

ANOVA
Source of Variation SS df MS
Between Groups 30.0833333333 2 15.04166667
Within Groups 87.875 21 4.18452381

Total 117.9583333333 23

Since p-value = 0.045 < 0.05,we reject Ho and conclude that there is signficant difference betwe
of students studying with backgorund sounds.
 Average Variance
7 3.2
3 2
1.666666667 0.666666667

MS F P-value F crit
46.22222222 23.63636364 2.30914E-05 3.682320344
1.955555556

t Ho and conclude that there is a significant difference

ying with background sounds.

ing with background sounds.

Test Scores
 8 6 6 2 9
4 4 7 2 2
1 2 1 5 5

Variance
4.857142857
2.857142857
4.839285714

F P-value F crit
3.594594595 0.0454397 3.466800112

e is signficant difference between scores

Example

Counting Rhyming Adjective Imagery Intentional

9 7 11 12 10
8 9 13 11 19
6 6 8 16 14
8 6 6 11 5
10 6 14 9 10
4 11 11 23 11
6 6 13 12 14
5 3 13 10 15
7 8 10 19 11
7 7 11 11 11

H0 : There is no significant difference between scores obtained by different memory tests.

H1 : There is significant difference in the scores obtained by different memory tests.

Anova: Single Factor

SUMMARY
Groups Count Sum Average Variance
Counting 10 70 7 3.333333333
Rhyming 10 69 6.9 4.544444444
Adjective 10 110 11 6.222222222
Imagery 10 134 13.4 20.26666667
Intentional 10 120 12 14

ANOVA
Source of Variation SS df MS F P-value
Between Groups 351.52 4 87.88 9.084769125 1.81549E-05
Within Groups 435.3 45 9.673333333

Total 786.82 49

Since p value is less than 0.05 we reject H0 at 5% level of significance and accept that there is
significant difference between the scores obtained by different memory tests.
Since p value is less than 0.05 we reject H0 at 5% level of significance and accept that there is
significant difference between the scores obtained by different memory tests.
memory tests.

y tests.

F crit
2.578739184

cept that there is

s.
cept that there is
s.
 Recruit SQ RQ TQ
1 19 8 21
2 18 10 31
3 25 10 26
4 20 18 28
5 17 7 14
6 21 16 24

H01 : There is no significant difference between the drills.

H11 : There is significant difference between the drills.

H02 : There is no significant difference between the recruits.

H12 : There is significant difference between the recruits.

Anova: Two-Factor Without Replication

SUMMARY Count Sum Average Variance

1 3 48 16 49
2 3 59 19.666667 112.33333
3 3 61 20.333333 80.333333
4 3 66 22 28
5 3 38 12.666667 26.333333
6 3 61 20.333333 16.333333

SQ 6 120 20 8
RQ 6 69 11.5 19.9
TQ 6 144 24 35.6

ANOVA
Source of Variation SS df MS F
Rows 181.8333333 5 36.366667 2.6805897
Columns 489 2 244.5 18.022113
Error 135.6666667 10 13.566667

Total 806.5 17

Recruit 4 was the best performing recruit within the group.

However, there is no significant differnece between the recruits.
There is a significant difference between the scores of the three tests.
Looking at the test means, we can see that the Rifle Qualification's scores is much lower than the other two.
Thus,either the Rifle Qualification is too hard , or the recruits are better suited to be marines rather than lifeguard
Recruit 4 was the best performing recruit within the group.
However, there is no significant differnece between the recruits.
There is a significant difference between the scores of the three tests.
Looking at the test means, we can see that the Rifle Qualification's scores is much lower than the other two.
Thus,either the Rifle Qualification is too hard , or the recruits are better suited to be marines rather than lifeguard
 P-value F crit
0.086617815 3.32583453
0.000483197 4.102821015

uch lower than the other two.

to be marines rather than lifeguard.
uch lower than the other two.
to be marines rather than lifeguard.
 Group SQ RQ TQ
East 19 8 21
18 10 31
25 10 26
20 18 28
17 7 14
21 16 24
West 15 23 31
26 32 31
17 26 26
14 16 20
17 27 14
13 18 9

H01 : There is no significant difference between the drills.

H11 : There is significant difference between the drills.

H02 : There is no significant difference between the recruits.

H12 : There is significant difference between the recruits.

H03 : There is no significant interaction in the scores of recruits and the scores of drills in each group.
H03 : There is significant interaction in the scores of recruits and the scores of drills in each group.

Anova: Two-Factor With Replication

SUMMARY SQ RQ TQ Total
East
Count 6 6 6 18
Sum 120 69 144 333
Average 20 11.5 24 18.5
Variance 8 19.9 35.6 47.44117647

West
Count 6 6 6 18
Sum 102 142 131 375
Average 17 23.66666667 21.83333333 20.83333333
Variance 22 35.46666667 82.96666667 49.67647059

Total
Count 12 12 12
Sum 222 211 275
Average 18.5 17.58333333 22.91666667
Variance 16.09090909 65.53787879 55.17424242
ANOVA
Source of Variation SS df MS F
Sample 49 1 49 1.441647597
Columns 195.1666667 2 97.58333333 2.871036286
Interaction 436.1666667 2 218.0833333 6.41631252
Within 1019.666667 30 33.98888889

Total 1700 35
 in each group.
each group.
 P-value F crit
0.239267892 4.170876786
0.072297426 3.315829501
0.004788489 3.315829501
 F1 F2 F3 F4 F5
Var 1 1.9 2.2 2.6 1.8 2.1
Var 2 2.5 1.9 2.3 2.6 2.2
Var 3 1.7 1.9 2.2 2 2.1
Var 4 2.1 1.8 2.5 2.3 2.4

Anova: Two-Factor Without Replication

SUMMARY Count Sum Average Variance

Var 1 5 10.6 2.12 0.097
Var 2 5 11.5 2.3 0.075
Var 3 5 9.9 1.98 0.037
Var 4 5 11.1 2.22 0.077

F1 4 8.2 2.05 0.1166667

F2 4 7.8 1.95 0.03
F3 4 9.6 2.4 0.0333333
F4 4 8.7 2.175 0.1225
F5 4 8.8 2.2 0.02

ANOVA
Source of Variation SS df MS F P-value F crit
Rows 0.2855 3 0.095166667 1.6744868 0.225106111 3.490294819
Columns 0.462 4 0.1155 2.0322581 0.153662098 3.259166727
Error 0.682 12 0.056833333

Total 1.4295 19
 VLOOKUP
VLOOKUP(LOOKUP VALUE, TABLE ARRAY,Col-INDEX,(RANGE - Column)
Syntax

Q1

Product Price Product Price

Product 1 $19.00 Product 4 $15.00
Product 2 $18.00
Product 3 $17.00
Product 4 $15.00
Product 5 $15.00

Q2
Criteria Student Marks Grade
Marks Grade Rob 90 A
0 F Joe 85 B
60 D Kevin 80 B
70 C Bob 45 F
80 B Bill 54 F
90 A Kimbley 89 B
Jessica 73 C
Aaron 79 C
Steve 49 F
Shane 82 B

Q3
Criteria Name Marks Results
Marks Grade Umesh 30 Fail
0 Fail Uma 41 Pass
35 Pass Keya 80 Distinction
45 Second Class Soham 62 First Class
60 First Class Bela 57 Second Class
75 Distinction

Students grade if he gets 30 marks? Fail

Students grade if he gets 41 marks? Pass

 HLOOKUP
HLOOKUP(LOOKUP VALUE, TABLE ARRAY,ROW-INDEX,(RANGE - ROW)
Syntax

Q1

Product Product 1 Product 2 Product 3 Product 4 Product 5

Price $19.00 $18.00 $17.00 $15.00 $15.00

Product Price
Product 4 $15.00

Q2

Marks 0 60 70 80 90
Criteria
Grade F D C B A

Student Marks Grade

Rob 90 A
Joe 85 B
Kevin 80 B
Bob 45 F
Bill 54 F
Kimbley 89 B
Jessica 73 C
Aaron 79 C
Steve 49 F
Shane 82 B

Q3
Marks 0 35 45 60
Criteria
Grade Fail Pass Second Class First Class

Name Marks Results

Umesh 30 Fail
Uma 41 Pass
Keya 80 Distinction
Soham 62 First Class
Bela 57 Second Class

Students grade if he gets 30 marks? Fail

 Students grade if he gets 41 marks? Pass

Q4 Following table illustrates the fares (in Rs) of monthly/quarterly passes for different stations from Churchgate.

Station Andheri Bandra Dadar Mahalakshmi

Monthly 240 210 160 130
Quarterly 520 480 390 320

Monthly fare of the pass from Bandra to Churchgate 210

Monthly fare of the pass from Dadar to Churchgate 160
Quarterly fare of the pass from Andheri to Churchgate 520
 75
Distinction
from Churchgate.
 TIME SERIES ANALYSIS

3 yearly Moving Average

5 yearly Moving Average
4 yearly Moving Average
Exponential Smoothing

Construct 3 yearly moving averages of students studying in a self financing course

1
below:

No. of 3 yearly 3 yearly

Year 3 Yearly Moving Av
students Total Average
1994 33 42
41
1995 31 99 33 40 40
1996 35 105 35
38 38
1997 39 114 38
1998 40 120 40 36
35
1999 41 123 41 34
2000 42 123 41 33
32
2001 40 120 40
2002 38 117 39 30
1994 1995 1996 1997 1998 1999
2003 39
Year
3 yearly Average

Obtain the five yearly moving average for the folllowing data representing exports
2 of a company during 1996-2005. Plot the given data and 5 yearly moving averages
graph paper.
5 yearly 5 yearly
Year Exports 5 Yearly Moving Av
Total Average
1996 46 100
1997 50
90
1998 56 285 57
1999 63 313 62.6 80
75.8
2000 70 345 69 70 69
2001 74 379 75.8
62.6
2002 82 411 82.2 60
57
2003 90 443 88.6 50
2004 95
40
1996 1997 1998 1999 2000 2001
Yea r Exports
 62.6
60
57
50

40
2005 102 1996 1997 1998 1999 2000 2001
Yea r Exports

3
Obtain four yearly moving averages. Represent the given data and the trend value on the same gra

4 yearlt
4 yearly 4 yearly
Year Production centred
total avg
total 4 Ye
1988 21 28
27
1989 22 26
91 25
1990 23 185 23.125
24 23.125
94
23 23.5
1991 25 188 23.5
22
94
21
1992 24 190 23.75
20
96 1988 1989 1990 1991
1993 22 193 24.125 Year
4 yearl y a
97
1994 25 197 24.625
100
1995 26 204 25.5
104
1996 27

1997 26
a self financing course in a college shown

3 Yearly Moving Average

41
41 40
40
39
38

35

96 1997 1998 1999 2000 2001 2002 2003

Year No. of students
3 yearly Average Linear (3 yearly Average)

a representing exports (in lakhs of rupees)

early moving averages(trend values) on a

5 Yearly Moving Average

88.6
82.2
75.8
69
62.6
57

98 1999 2000 2001 2002 2003 2004 2005

Yea r Exports 5 yearl y Average
 62.6
57

98 1999 2000 2001 2002 2003 2004 2005

Yea r Exports 5 yearl y Average

rend value on the same graph.

4 Yearly Average

24.625 25.5

23.125
24.125
23.5 23.75

8 1989 1990 1991 1992 1993 1994 1995 1996 1997

Year Production
4 yearl y avg Linear (4 yearl y avg)
 Nifty 50 data from Jan 01,2017 to Sep 10, 2017

Date Open High Low Close Shares Traded Turnover (Rs. Cr)
2-Jan-17 8210.1 8212 8133.8 8179.5 122016111 5,255.49
3-Jan-17 8196.05 8219.1 8148.6 8192.25 131186021 6,053.67
4-Jan-17 8202.65 8218.5 8180.9 8190.5 136476345 6,543.13
5-Jan-17 8226.65 8282.65 8223.7 8273.8 163957452 8,180.68
6-Jan-17 8281.85 8306.85 8233.25 8243.8 143689850 7,298.74
9-Jan-17 8259.35 8263 8227.75 8236.05 102211190 5,197.62
10-Jan-17 8262.7 8293.8 8261 8288.6 147312927 6,904.57
11-Jan-17 8327.8 8389 8322.25 8380.65 192285417 8,938.68
12-Jan-17 8391.05 8417.2 8382.3 8407.2 177948383 7,359.24
13-Jan-17 8457.65 8461.05 8373.15 8400.35 190949616 9,156.16
16-Jan-17 8390.95 8426.7 8374.4 8412.8 127938836 6,043.67
17-Jan-17 8415.05 8440.9 8378.3 8398 125781216 6,389.21
18-Jan-17 8403.85 8460.3 8397.4 8417 168867039 7,411.23
19-Jan-17 8418.4 8445.15 8404.05 8435.1 170956149 7,324.14
20-Jan-17 8404.35 8423.65 8340.95 8349.35 208901233 9,014.51
23-Jan-17 8329.6 8404.15 8327.2 8391.5 200993100 8,664.94
24-Jan-17 8407.05 8480.95 8398.15 8475.8 184745781 8,524.17
25-Jan-17 8499.45 8612.6 8493.95 8602.75 301490150 13,901.89
27-Jan-17 8610.5 8672.7 8606.9 8641.25 283905821 11,568.92
30-Jan-17 8635.55 8662.6 8617.75 8632.75 314110760 9,333.49
31-Jan-17 8629.45 8631.75 8552.4 8561.3 537110119 14,721.17
1-Feb-17 8570.35 8722.4 8537.5 8716.4 337797412 13,494.05
2-Feb-17 8724.75 8757.6 8685.8 8734.25 292329202 11,555.02
3-Feb-17 8735.15 8748.25 8707.75 8740.95 196936238 8,193.45
6-Feb-17 8785.45 8814.1 8770.2 8801.05 200403782 8,701.51
7-Feb-17 8805.7 8809.3 8741.05 8768.3 233294532 9,060.63
8-Feb-17 8774.55 8791.25 8715 8769.05 225485726 9,110.24
9-Feb-17 8795.55 8821.4 8724.1 8778.4 193282248 8,972.67
10-Feb-17 8812.35 8822.1 8771.2 8793.55 232947341 10,320.17
13-Feb-17 8819.8 8826.9 8754.2 8805.05 211180353 8,659.48
14-Feb-17 8819.9 8820.45 8772.5 8792.3 194133563 8,494.44
15-Feb-17 8778.95 8807.9 8712.85 8724.7 222828919 10,472.37
16-Feb-17 8739 8783.95 8719.6 8778 190277738 9,695.63
17-Feb-17 8883.7 8896.45 8804.25 8821.7 307526025 23,432.58
20-Feb-17 8818.55 8886.25 8809.8 8879.2 173022362 7,833.53
21-Feb-17 8890.75 8920.8 8860.95 8907.85 181091326 8,863.71
22-Feb-17 8931.6 8960.75 8905.25 8926.9 254677956 13,514.08
23-Feb-17 8956.4 8982.15 8927.55 8939.5 388874096 17,243.08
27-Feb-17 8943.7 8951.8 8888.65 8896.7 195847099 10,388.83
28-Feb-17 8898.95 8914.75 8867.6 8879.6 302722890 13,819.57
1-Mar-17 8904.4 8960.8 8898.6 8945.8 212328974 9,681.99
 2-Mar-17 8982.85 8992.5 8879.8 8899.75 225608140 10,075.19
3-Mar-17 8883.5 8907.1 8860.1 8897.55 208915878 9,783.57
6-Mar-17 8915.1 8967.8 8914 8963.45 180194586 8,955.06
7-Mar-17 8977.75 8977.85 8932.8 8946.9 178827506 8,149.28
8-Mar-17 8950.7 8957.05 8891.95 8924.3 183325544 9,489.36
9-Mar-17 8914.5 8945.8 8899.5 8927 176810453 8,493.21
10-Mar-17 8953.7 8975.7 8903.95 8934.55 157419999 7,385.28
14-Mar-17 9091.65 9122.75 9060.5 9087 278726933 14,087.57
15-Mar-17 9086.85 9106.55 9075.5 9084.8 248033251 9,671.51
16-Mar-17 9129.65 9158.45 9128.55 9153.7 215096446 9,275.05
17-Mar-17 9207.8 9218.4 9147.6 9160.05 295554265 13,226.29
20-Mar-17 9166.95 9167.6 9116.3 9126.85 342395900 9,251.16
21-Mar-17 9133.95 9147.75 9087.2 9121.5 255396073 10,191.60
22-Mar-17 9047.2 9072.9 9019.3 9030.45 239463699 10,065.92
23-Mar-17 9048.75 9099.05 9048.6 9086.3 197705274 8,699.36
24-Mar-17 9104 9133.55 9089.4 9108 210021581 8,853.03
27-Mar-17 9093.45 9094.85 9024.65 9045.2 209036051 8,921.57
28-Mar-17 9081.5 9110.4 9079.8 9100.8 188985603 8,139.28
29-Mar-17 9128.7 9153.15 9109.1 9143.8 250902906 11,089.43
30-Mar-17 9142.6 9183.15 9136.35 9173.75 333410368 15,585.42
31-Mar-17 9158.9 9191.7 9152.1 9173.75 196771674 10,955.05
3-Apr-17 9220.6 9245.35 9192.4 9237.85 143444541 8,337.06
5-Apr-17 9264.4 9273.9 9215.4 9265.15 190529461 11,461.96
6-Apr-17 9245.8 9267.95 9218.85 9261.95 191937207 10,332.60
7-Apr-17 9223.7 9250.5 9188.1 9198.3 195918747 10,217.13
10-Apr-17 9225.6 9225.65 9174.85 9181.45 139968750 8,140.08
11-Apr-17 9184.55 9242.7 9172.85 9237 206261727 9,385.20
12-Apr-17 9242.5 9246.4 9161.8 9203.45 166755013 8,412.97
13-Apr-17 9202.5 9202.65 9144.95 9150.8 171695600 8,908.17
17-Apr-17 9144.75 9160 9120.25 9139.3 132244225 6,473.27
18-Apr-17 9163 9217.9 9095.45 9105.15 179569574 8,527.50
19-Apr-17 9112.2 9120.5 9075.15 9103.5 179117382 8,950.27
20-Apr-17 9108.1 9143.9 9102.65 9136.4 175629897 8,843.50
21-Apr-17 9179.1 9183.65 9088.75 9119.4 159981265 8,476.63
24-Apr-17 9135.35 9225.4 9130.55 9217.95 172908048 9,720.75
25-Apr-17 9273.05 9309.2 9250.35 9306.6 173896951 10,426.02
26-Apr-17 9336.2 9367 9301.35 9351.85 191395120 10,483.32
27-Apr-17 9359.15 9367.15 9322.65 9342.15 215881711 12,910.38
28-Apr-17 9340.95 9342.65 9282.25 9304.05 167229353 8,673.32
2-May-17 9339.85 9352.55 9269.9 9313.8 166558241 9,110.59
3-May-17 9344.7 9346.3 9298.4 9311.95 156342492 7,975.14
4-May-17 9360.95 9365.65 9323.25 9359.9 277895923 12,379.74
5-May-17 9374.55 9377.1 9272 9285.3 239133531 10,466.68
8-May-17 9311.45 9338.7 9297.95 9314.05 179709949 8,300.22
9-May-17 9337.35 9338.95 9307.7 9316.85 136417428 7,504.66
10-May-17 9339.65 9414.75 9336 9407.3 157363135 8,619.06
11-May-17 9448.6 9450.65 9411.3 9422.4 176439840 9,289.89
12-May-17 9436.65 9437.75 9372.55 9400.9 159079418 9,813.47
15-May-17 9433.55 9449.25 9423.1 9445.4 145163953 7,790.97
16-May-17 9461 9517.2 9456.35 9512.25 171709433 9,209.89
17-May-17 9517.6 9532.6 9486.1 9525.75 211856040 10,726.23
18-May-17 9453.2 9489.1 9418.1 9429.45 199340647 10,782.46
19-May-17 9469.9 9505.75 9390.75 9427.9 259861396 11,544.77
22-May-17 9480.25 9498.65 9427.9 9438.25 202874757 9,432.97
23-May-17 9445.05 9448.05 9370 9386.15 231345629 11,553.27
24-May-17 9410.9 9431.9 9341.65 9360.55 218265181 11,045.95
25-May-17 9384.05 9523.3 9379.2 9509.75 298147347 16,964.26
26-May-17 9507.75 9604.9 9495.4 9595.1 225647631 11,204.36
29-May-17 9560.05 9637.75 9547.7 9604.9 242266034 12,484.61
30-May-17 9590.65 9635.3 9581.2 9624.55 199894193 9,765.40
31-May-17 9636.55 9649.6 9609.25 9621.25 427053433 19,605.94
1-Jun-17 9603.55 9634.65 9589.9 9616.1 181533283 9,482.61
2-Jun-17 9657.15 9673.5 9637.45 9653.5 167195027 8,564.30
5-Jun-17 9656.3 9687.2 9640.7 9675.1 131685021 7,192.24
6-Jun-17 9704.25 9709.3 9630.2 9637.15 150379695 8,416.55
7-Jun-17 9663.95 9678.55 9630.55 9663.9 165669924 8,989.36
8-Jun-17 9682.4 9688.7 9641.5 9647.25 160165459 8,822.63
9-Jun-17 9638.55 9676.25 9608.15 9668.25 163897548 9,078.71
12-Jun-17 9646.7 9647.05 9598.5 9616.4 145786938 7,686.89
13-Jun-17 9615.55 9654.15 9595.4 9606.9 133734363 7,056.83
14-Jun-17 9621.55 9627.4 9580.45 9618.15 187378750 10,540.68
15-Jun-17 9617.9 9621.4 9560.8 9578.05 176423424 9,868.08
16-Jun-17 9595.45 9615.85 9565.5 9588.05 219808528 11,920.62
19-Jun-17 9626.4 9673.3 9614.9 9657.55 146146062 8,144.36
20-Jun-17 9670.5 9676.5 9643.75 9653.5 164437226 8,476.67
21-Jun-17 9648.1 9650.45 9608.6 9633.6 148490556 8,023.40
22-Jun-17 9642.65 9698.85 9617.75 9630 204888654 10,738.45
23-Jun-17 9643.25 9647.65 9565.3 9574.95 180580579 9,092.74
27-Jun-17 9594.05 9615.4 9473.45 9511.4 209593904 11,084.51
28-Jun-17 9520.2 9522.5 9474.35 9491.25 177652206 9,103.73
29-Jun-17 9522.95 9575.8 9493.8 9504.1 267283587 13,395.85
30-Jun-17 9478.5 9535.8 9448.75 9520.9 185202600 8,783.59
3-Jul-17 9587.95 9624 9543.55 9615 188690599 8,720.76
4-Jul-17 9645.9 9650.65 9595.5 9613.3 149313755 7,774.69
5-Jul-17 9619.75 9643.65 9607.35 9637.6 134849476 7,311.10
6-Jul-17 9653.6 9700.7 9639.95 9674.55 152001940 7,539.21
7-Jul-17 9670.35 9684.25 9642.65 9665.8 146232151 8,514.53
10-Jul-17 9719.3 9782.15 9646.45 9771.05 40142973 1,920.78
11-Jul-17 9797.45 9830.05 9778.85 9786.05 185322358 9,908.41
12-Jul-17 9807.3 9824.95 9787.7 9816.1 150045594 7,966.44
 13-Jul-17 9855.8 9897.25 9853.45 9891.7 186866752 10,244.56
14-Jul-17 9913.3 9913.3 9845.45 9886.35 164456602 9,187.71
17-Jul-17 9908.15 9928.2 9894.7 9915.95 168596771 8,310.48
18-Jul-17 9832.7 9885.35 9792.05 9827.15 303007860 13,184.22
19-Jul-17 9855.95 9905.05 9851.65 9899.6 206376192 10,935.60
20-Jul-17 9920.2 9922.55 9863.45 9873.3 166083004 8,942.56
21-Jul-17 9899.6 9924.7 9838 9915.25 193286125 11,860.28
24-Jul-17 9936.8 9982.05 9919.6 9966.4 179905535 10,837.20
25-Jul-17 10010.55 10011.3 9949.1 9964.55 191206247 10,491.32
26-Jul-17 9983.65 10025.95 9965.95 10020.65 203697844 11,403.30
27-Jul-17 10063.25 10114.85 10005.5 10020.55 296782048 18,601.99
28-Jul-17 9996.55 10026.05 9944.5 10014.5 197491415 11,996.80
31-Jul-17 10034.7 10085.9 10016.95 10077.1 245096535 13,131.89
1-Aug-17 10101.05 10128.6 10065.75 10114.65 190000516 11,515.29
2-Aug-17 10136.3 10137.85 10054.2 10081.5 166463276 9,165.92
3-Aug-17 10081.15 10081.15 9998.25 10013.65 198665837 10,714.10
4-Aug-17 10008.6 10075.25 9988.35 10066.4 184082134 10,397.88
7-Aug-17 10074.8 10088.1 10046.35 10057.4 141566282 7,827.95
8-Aug-17 10068.35 10083.8 9947 9978.55 209645343 10,780.41
9-Aug-17 9961.15 9969.8 9893.05 9908.05 174395293 8,831.72
10-Aug-17 9872.85 9892.65 9776.2 9820.25 242820594 12,040.13
11-Aug-17 9712.15 9771.65 9685.55 9710.8 294732998 13,435.56
14-Aug-17 9755.75 9818.3 9752.1 9794.15 201613585 9,486.82
16-Aug-17 9825.85 9903.95 9773.85 9897.3 226269013 10,815.38
17-Aug-17 9945.55 9947.8 9883.75 9904.15 203652311 9,927.47
18-Aug-17 9865.95 9865.95 9783.65 9837.4 253931517 15,636.16
21-Aug-17 9864.25 9884.35 9740.1 9754.35 211627775 11,764.00
22-Aug-17 9815.75 9828.45 9752.6 9765.55 189267122 9,850.89
23-Aug-17 9803.05 9857.9 9786.75 9852.5 173815509 9,961.13
24-Aug-17 9881.2 9881.5 9848.85 9857.05 190398702 10,392.63
28-Aug-17 9907.15 9925.75 9882 9912.8 164493772 9,900.06
29-Aug-17 9886.4 9887.35 9783.75 9796.05 178668444 8,469.09
30-Aug-17 9859.5 9909.45 9850.8 9884.4 162704136 8,008.72
31-Aug-17 9905.7 9925.1 9856.95 9917.9 337782004 14,619.43
1-Sep-17 9937.65 9983.45 9909.85 9974.4 162730656 9,314.82
4-Sep-17 9984.15 9988.4 9861 9912.85 153369495 8,069.64
5-Sep-17 9933.25 9963.1 9901.05 9952.2 143522342 7,566.62
6-Sep-17 9899.25 9931.55 9882.55 9916.2 153767846 8,926.98
7-Sep-17 9945.85 9964.85 9917.2 9929.9 194626599 9,455.48
8-Sep-17 9958.65 9963.6 9913.3 9934.8 168698771 8,792.49

5 Yearly Average
Turnover (Rs . Cr) 5 yearl y avg

21,000.00

16,000.00

11,000.00
 5 Yearly Average
Turnover (Rs . Cr) 5 yearl y avg

21,000.00

16,000.00

11,000.00

6,000.00

1,000.00
2-Jan-17 2-Feb-17 2-Mar-17 2-Apr-17 2-May-17
5 yearly total 5 yearly avg

33,331.71 6,666.34
33,273.84 6,654.77
34,124.74 6,824.95
36,520.29 7,304.06
35,698.85 7,139.77
37,556.27 7,511.25
38,402.32 7,680.46
37,886.96 7,577.39
36,359.51 7,271.90
36,324.41 7,264.88
36,182.76 7,236.55
38,804.03 7,760.81
40,938.99 8,187.80
47,429.65 9,485.93
51,674.43 10,334.89
51,993.41 10,398.68
58,049.64 11,609.93
63,019.52 12,603.90
60,672.65 12,134.53
57,297.18 11,459.44
56,665.20 11,333.04
51,004.66 10,200.93
46,620.85 9,324.17
44,038.50 8,807.70
46,165.22 9,233.04
46,123.19 9,224.64
45,557.00 9,111.40
46,919.13 9,383.83
47,642.09 9,528.42
60,754.50 12,150.90
59,928.55 11,985.71
60,297.82 12,059.56
63,339.53 12,667.91
70,886.98 14,177.40
57,843.23 11,568.65
63,829.27 12,765.85
64,647.55 12,929.51
61,208.66 12,241.73
53,749.15 10,749.83
 52,315.38 10,463.08
46,645.09 9,329.02
46,452.46 9,290.49
44,870.48 8,974.10
42,472.19 8,494.44
47,604.70 9,520.94
49,126.93 9,825.39
48,912.62 9,782.52
53,645.70 10,729.14
55,511.58 11,102.32
51,615.61 10,323.12
52,010.02 10,402.00
51,434.33 10,286.87
47,061.07 9,412.21
46,731.48 9,346.30
44,679.16 8,935.83
45,702.67 9,140.53
52,588.73 10,517.75
54,690.75 10,938.15
54,106.24 10,821.25
57,428.92 11,485.78
56,672.09 11,334.42
51,303.80 10,260.76
48,488.83 9,697.77
49,536.97 9,907.39
46,487.98 9,297.60
45,063.55 9,012.71
41,319.69 8,263.94
41,707.11 8,341.42
41,272.18 8,254.44
41,702.71 8,340.54
41,271.17 8,254.23
44,518.65 8,903.73
46,417.17 9,283.43
47,950.22 9,590.04
52,017.10 10,403.42
52,213.79 10,442.76
51,603.63 10,320.73
49,152.75 9,830.55
51,049.17 10,209.83
48,605.47 9,721.09
48,232.37 9,646.47
46,626.44 9,325.29
47,270.36 9,454.07
44,180.51 8,836.10
 43,527.30 8,705.46
43,018.05 8,603.61
44,723.28 8,944.66
46,830.45 9,366.09
48,323.02 9,664.60
50,054.32 10,010.86
51,696.32 10,339.26
54,039.70 10,807.94
54,359.42 10,871.88
60,541.22 12,108.24
60,200.81 12,040.16
63,252.45 12,650.49
61,464.58 12,292.92
70,024.57 14,004.91
62,542.92 12,508.58
59,902.86 11,980.57
54,610.49 10,922.10
53,261.64 10,652.33
42,645.06 8,529.01
41,985.08 8,397.02
42,499.49 8,499.90
42,994.14 8,598.83
41,634.42 8,326.88
43,185.74 8,637.15
44,231.19 8,846.24
47,073.10 9,414.62
47,530.57 9,506.11
48,950.41 9,790.08
46,433.13 9,286.63
47,303.50 9,460.70
44,475.62 8,895.12
47,415.77 9,483.15
48,042.83 9,608.57
53,415.28 10,683.06
51,460.42 10,292.08
51,088.44 10,217.69
47,778.62 9,555.72
45,985.99 9,197.20
40,129.35 8,025.87
39,860.29 7,972.06
33,060.31 6,612.06
35,194.03 7,038.81
35,849.37 7,169.87
38,554.72 7,710.94
39,227.90 7,845.58
 45,617.60 9,123.52
48,893.41 9,778.68
51,862.57 10,372.51
50,560.57 10,112.11
53,233.14 10,646.63
55,759.86 11,151.97
53,066.96 10,613.39
53,534.66 10,706.93
63,194.09 12,638.82
63,330.61 12,666.12
65,625.30 13,125.06
66,649.27 13,329.85
64,411.89 12,882.38
56,524.00 11,304.80
54,925.08 10,985.02
49,621.14 9,924.23
48,886.26 9,777.25
48,552.06 9,710.41
49,878.09 9,975.62
52,915.77 10,583.15
54,574.64 10,914.93
54,609.61 10,921.92
55,705.36 11,141.07
59,301.39 11,860.28
57,629.83 11,525.97
57,993.90 11,598.78
57,139.65 11,427.93
57,604.81 11,520.96
51,868.71 10,373.74
48,573.80 9,714.76
46,731.63 9,346.33
51,389.93 10,277.99
50,312.12 10,062.42
48,481.70 9,696.34
47,579.23 9,515.85
48,497.49 9,699.50
43,333.54 8,666.71
42,811.21 8,562.24

5 Yearly Average
er (Rs . Cr) 5 yearl y avg Li near (5 yea rly avg)
 5 Yearly Average
er (Rs . Cr) 5 yearl y avg Li near (5 yea rly avg)

-17 2-May-17 2-Jun-17 2-Jul -17 2-Aug-17 2-Sep-17

2-Sep-17
 Date High Price Increase/Decrease % Increase/Decrease Date
2-Jan-17 452.25 2-Jan-17
3-Jan-17 457.5 5.25 1.16% 3-Jan-17
4-Jan-17 459.95 2.45 0.54% 4-Jan-17
5-Jan-17 463.4 3.45 0.75% 5-Jan-17
6-Jan-17 463 -0.4 -0.09% 6-Jan-17
9-Jan-17 459.7 -3.3 -0.71% 9-Jan-17
10-Jan-17 457.2 -2.5 -0.54% 10-Jan-17
11-Jan-17 457.75 0.55 0.12% 11-Jan-17
12-Jan-17 461.15 3.4 0.74% 12-Jan-17
13-Jan-17 475 13.85 3.00% 13-Jan-17
16-Jan-17 480.2 5.2 1.09% 16-Jan-17
17-Jan-17 487.25 7.05 1.47% 17-Jan-17
18-Jan-17 491.65 4.4 0.90% 18-Jan-17
19-Jan-17 487.7 -3.95 -0.80% 19-Jan-17
20-Jan-17 461 -26.7 -5.47% 20-Jan-17
23-Jan-17 448.6 -12.4 -2.69% 23-Jan-17
24-Jan-17 452 3.4 0.76% 24-Jan-17
25-Jan-17 465 13 2.88% 25-Jan-17
27-Jan-17 478.55 13.55 2.91% 27-Jan-17
30-Jan-17 476.5 -2.05 -0.43% 30-Jan-17
31-Jan-17 472.4 -4.1 -0.86% 31-Jan-17
1-Feb-17 479.25 6.85 1.45% 1-Feb-17
2-Feb-17 485.8 6.55 1.37% 2-Feb-17
3-Feb-17 491.6 5.8 1.19% 3-Feb-17
6-Feb-17 499.9 8.3 1.69% 6-Feb-17
7-Feb-17 499.5 -0.4 -0.08% 7-Feb-17
8-Feb-17 493 -6.5 -1.30% 8-Feb-17
9-Feb-17 494 1 0.20% 9-Feb-17
10-Feb-17 492 -2 -0.40% 10-Feb-17
13-Feb-17 493.95 1.95 0.40% 13-Feb-17
14-Feb-17 491 -2.95 -0.60% 14-Feb-17
15-Feb-17 493.5 2.5 0.51% 15-Feb-17
16-Feb-17 494.25 0.75 0.15% 16-Feb-17
17-Feb-17 503.9 9.65 1.95% 17-Feb-17
20-Feb-17 495.1 -8.8 -1.75% 20-Feb-17
21-Feb-17 508.9 13.8 2.79% 21-Feb-17
22-Feb-17 526.9 18 3.54% 22-Feb-17
23-Feb-17 529.8 2.9 0.55% 23-Feb-17
27-Feb-17 527.75 -2.05 -0.39% 27-Feb-17
28-Feb-17 512.8 -14.95 -2.83% 28-Feb-17
1-Mar-17 521.8 9 1.76% 1-Mar-17
2-Mar-17 519.9 -1.9 -0.36% 2-Mar-17
3-Mar-17 515 -4.9 -0.94% 3-Mar-17
 6-Mar-17 520.65 5.65 1.10% 6-Mar-17
7-Mar-17 520.75 0.1 0.02% 7-Mar-17
8-Mar-17 512.75 -8 -1.54% 8-Mar-17
9-Mar-17 519 6.25 1.22% 9-Mar-17
10-Mar-17 520 1 0.19% 10-Mar-17
14-Mar-17 525.7 5.7 1.10% 14-Mar-17
15-Mar-17 515.9 -9.8 -1.86% 15-Mar-17
16-Mar-17 516.9 1 0.19% 16-Mar-17
17-Mar-17 518.75 1.85 0.36% 17-Mar-17
20-Mar-17 518.9 0.15 0.03% 20-Mar-17
21-Mar-17 501.9 -17 -3.28% 21-Mar-17
22-Mar-17 502.35 0.45 0.09% 22-Mar-17
23-Mar-17 491.75 -10.6 -2.11% 23-Mar-17
24-Mar-17 495.3 3.55 0.72% 24-Mar-17
27-Mar-17 492.95 -2.35 -0.47% 27-Mar-17
28-Mar-17 504.95 12 2.43% 28-Mar-17
29-Mar-17 512.9 7.95 1.57% 29-Mar-17
30-Mar-17 504.4 -8.5 -1.66% 30-Mar-17
31-Mar-17 503.65 -0.75 -0.15% 31-Mar-17
3-Apr-17 503.2 -0.45 -0.09% 3-Apr-17
5-Apr-17 509 5.8 1.15% 5-Apr-17
6-Apr-17 516.85 7.85 1.54% 6-Apr-17
7-Apr-17 514.6 -2.25 -0.44% 7-Apr-17
10-Apr-17 512.85 -1.75 -0.34% 10-Apr-17
11-Apr-17 516 3.15 0.61% 11-Apr-17
12-Apr-17 519.85 3.85 0.75% 12-Apr-17
13-Apr-17 511 -8.85 -1.70% 13-Apr-17
17-Apr-17 509 -2 -0.39% 17-Apr-17
18-Apr-17 508.75 -0.25 -0.05% 18-Apr-17
19-Apr-17 501.5 -7.25 -1.43% 19-Apr-17
20-Apr-17 499.95 -1.55 -0.31% 20-Apr-17
21-Apr-17 496.4 -3.55 -0.71% 21-Apr-17
24-Apr-17 502.7 6.3 1.27% 24-Apr-17
25-Apr-17 519.4 16.7 3.32% 25-Apr-17
26-Apr-17 524.4 5 0.96% 26-Apr-17
27-Apr-17 525 0.6 0.11% 27-Apr-17
28-Apr-17 514.9 -10.1 -1.92% 28-Apr-17
2-May-17 513.05 -1.85 -0.36% 2-May-17
3-May-17 508 -5.05 -0.98% 3-May-17
4-May-17 521.25 13.25 2.61% 4-May-17
5-May-17 522.95 1.7 0.33% 5-May-17
8-May-17 513.85 -9.1 -1.74% 8-May-17
9-May-17 521 7.15 1.39% 9-May-17
10-May-17 527.5 6.5 1.25% 10-May-17
11-May-17 534.35 6.85 1.30% 11-May-17
12-May-17 517 -17.35 -3.25% 12-May-17
15-May-17 508.5 -8.5 -1.64% 15-May-17
16-May-17 504.55 -3.95 -0.78% 16-May-17
17-May-17 506.75 2.2 0.44% 17-May-17
18-May-17 499.2 -7.55 -1.49% 18-May-17
19-May-17 503 3.8 0.76% 19-May-17
22-May-17 507.4 4.4 0.87% 22-May-17
23-May-17 506.2 -1.2 -0.24% 23-May-17
24-May-17 504.35 -1.85 -0.37% 24-May-17
25-May-17 509.5 5.15 1.02% 25-May-17
26-May-17 512.8 3.3 0.65% 26-May-17
29-May-17 515.1 2.3 0.45% 29-May-17
30-May-17 516.15 1.05 0.20% 30-May-17
31-May-17 516.9 0.75 0.15% 31-May-17
1-Jun-17 515.9 -1 -0.19% 1-Jun-17
2-Jun-17 513 -2.9 -0.56% 2-Jun-17
5-Jun-17 516.1 3.1 0.60% 5-Jun-17
6-Jun-17 515.95 -0.15 -0.03% 6-Jun-17
7-Jun-17 514.8 -1.15 -0.22% 7-Jun-17
8-Jun-17 521.6 6.8 1.32% 8-Jun-17
9-Jun-17 515.85 -5.75 -1.10% 9-Jun-17
12-Jun-17 514.7 -1.15 -0.22% 12-Jun-17
13-Jun-17 512.25 -2.45 -0.48% 13-Jun-17
14-Jun-17 510.4 -1.85 -0.36% 14-Jun-17
15-Jun-17 510.8 0.4 0.08% 15-Jun-17
16-Jun-17 513.9 3.1 0.61% 16-Jun-17
19-Jun-17 525 11.1 2.16% 19-Jun-17
20-Jun-17 521.25 -3.75 -0.71% 20-Jun-17
21-Jun-17 512.3 -8.95 -1.72% 21-Jun-17
22-Jun-17 514.35 2.05 0.40% 22-Jun-17
23-Jun-17 511.9 -2.45 -0.48% 23-Jun-17
27-Jun-17 509 -2.9 -0.57% 27-Jun-17
28-Jun-17 500.25 -8.75 -1.72% 28-Jun-17
29-Jun-17 514.15 13.9 2.78% 29-Jun-17
30-Jun-17 517.8 3.65 0.71% 30-Jun-17
3-Jul-17 521 3.2 0.62% 3-Jul-17
4-Jul-17 517.55 -3.45 -0.66% 4-Jul-17
5-Jul-17 516.15 -1.4 -0.27% 5-Jul-17
6-Jul-17 512.5 -3.65 -0.71% 6-Jul-17
7-Jul-17 511.5 -1 -0.20% 7-Jul-17
10-Jul-17 512.95 1.45 0.28% 10-Jul-17
11-Jul-17 513.45 0.5 0.10% 11-Jul-17
12-Jul-17 510 -3.45 -0.67% 12-Jul-17
13-Jul-17 516.8 6.8 1.33% 13-Jul-17
14-Jul-17 514.6 -2.2 -0.43% 14-Jul-17
 17-Jul-17 514 -0.6 -0.12% 17-Jul-17
18-Jul-17 522.7 8.7 1.69% 18-Jul-17
19-Jul-17 521.1 -1.6 -0.31% 19-Jul-17
20-Jul-17 543.8 22.7 4.36% 20-Jul-17
21-Jul-17 542 -1.8 -0.33% 21-Jul-17
24-Jul-17 546 4 0.74% 24-Jul-17
25-Jul-17 547 1 0.18% 25-Jul-17
26-Jul-17 543.85 -3.15 -0.58% 26-Jul-17
27-Jul-17 535 -8.85 -1.63% 27-Jul-17
28-Jul-17 529.5 -5.5 -1.03% 28-Jul-17
31-Jul-17 520.95 -8.55 -1.61% 31-Jul-17
1-Aug-17 521.2 0.25 0.05% 1-Aug-17
2-Aug-17 523.4 2.2 0.42% 2-Aug-17
3-Aug-17 516 -7.4 -1.41% 3-Aug-17
4-Aug-17 511.45 -4.55 -0.88% 4-Aug-17
7-Aug-17 511.6 0.15 0.03% 7-Aug-17
8-Aug-17 510.9 -0.7 -0.14% 8-Aug-17
9-Aug-17 498.6 -12.3 -2.41% 9-Aug-17
10-Aug-17 494.6 -4 -0.80% 10-Aug-17
11-Aug-17 492.85 -1.75 -0.35% 11-Aug-17
14-Aug-17 497.05 4.2 0.85% 14-Aug-17
16-Aug-17 501.25 4.2 0.84% 16-Aug-17
17-Aug-17 503.2 1.95 0.39% 17-Aug-17
18-Aug-17 497.2 -6 -1.19% 18-Aug-17
21-Aug-17 502.65 5.45 1.10% 21-Aug-17
22-Aug-17 506.5 3.85 0.77% 22-Aug-17
23-Aug-17 505.2 -1.3 -0.26% 23-Aug-17
24-Aug-17 508.9 3.7 0.73% 24-Aug-17
28-Aug-17 512.15 3.25 0.64% 28-Aug-17
29-Aug-17 509 -3.15 -0.62% 29-Aug-17
30-Aug-17 509.65 0.65 0.13% 30-Aug-17
31-Aug-17 506 -3.65 -0.72% 31-Aug-17
1-Sep-17 509.65 3.65 0.72% 1-Sep-17
4-Sep-17 508.9 -0.75 -0.15% 4-Sep-17
5-Sep-17 506.65 -2.25 -0.44% 5-Sep-17
6-Sep-17 504.9 -1.75 -0.35% 6-Sep-17
7-Sep-17 498.75 -6.15 -1.22% 7-Sep-17
8-Sep-17 497.95 -0.8 -0.16% 8-Sep-17
11-Sep-17 497.5 -0.45 -0.09% 11-Sep-17
12-Sep-17 502 4.5 0.90% 12-Sep-17
13-Sep-17 504.8 2.8 0.56% 13-Sep-17
14-Sep-17 521 16.2 3.21% 14-Sep-17
15-Sep-17 520.65 -0.35 -0.07% 15-Sep-17
16-Sep-17
17-Sep-17
 18-Sep-17

550

530

510

490

470

450

430
7 9 1 5 7 1 3 5 9 2 6 8 2 4 6 0 2 6 8 3 5 7 1 3 8 0 4 6 8 2 4 8 1 5 7
73 73 74 74 74 75 75 75 75 76 76 76 77 77 77 78 78 78 78 79 79 79 80 80 80 81 81 81 81 82 82 82 83 83 83 8
42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42
High Price Smoothed Curve Increase/Decrease % Increase/Decrease 0.8
452.25 506.234375
457.5 463.046875 -43.1875 -8.53%
459.95 458.609375 -4.4375 -0.96%
463.4 459.681875 1.0725 0.23%
463 462.656375 2.9745 0.65%
459.7 462.931275 0.2749 0.06%
457.2 460.346255 -2.58502 -0.56%
457.75 457.829251 -2.517004 -0.55%
461.15 457.7658502 -0.0634008 -0.01%
475 460.47317004 2.70731984 0.59%
480.2 472.094634008 11.621463968 2.52%
487.25 478.5789268016 6.4842927936 1.37%
491.65 485.5157853603 6.9368585587 1.45%
487.7 490.4231570721 4.9073717117 1.01%
461 488.2446314144 -2.1785256577 -0.44%
448.6 466.4489262829 -21.7957051315 -4.46%
452 452.1697852566 -14.2791410263 -3.06%
465 452.0339570513 -0.1358282053 -0.03%
478.55 462.4067914103 10.3728343589 2.29%
476.5 475.3213582821 12.9145668718 2.79%
472.4 476.2642716564 0.9429133744 0.20%
479.25 473.1728543313 -3.0914173251 -0.65%
485.8 478.0345708663 4.861716535 1.03%
491.6 484.2469141733 6.212343307 1.30%
499.9 490.1293828347 5.8824686614 1.21%
499.5 497.9458765669 7.8164937323 1.59%
493 499.1891753134 1.2432987465 0.25%
494 494.2378350627 -4.9513402507 -0.99%
492 494.0475670125 -0.1902680501 -0.04%
493.95 492.4095134025 -1.63805361 -0.33%
491 493.6419026805 1.232389278 0.25%
493.5 491.5283805361 -2.1135221444 -0.43%
494.25 493.1056761072 1.5772955711 0.32%
503.9 494.0211352214 0.9154591142 0.19%
495.1 501.9242270443 7.9030918228 1.60%
508.9 496.4648454089 -5.4593816354 -1.09%
526.9 506.4129690818 9.9481236729 2.00%
529.8 522.8025938164 16.3896247346 3.24%
527.75 528.4005187633 5.5979249469 1.07%
512.8 527.8801037527 -0.5204150106 -0.10%
521.8 515.8160207505 -12.0640830021 -2.29%
519.9 520.6032041501 4.7871833996 0.93%
515 520.04064083 -0.5625633201 -0.11%
520.65 516.008128166 -4.032512664 -0.78%
520.75 519.7216256332 3.7134974672 0.72%
512.75 520.5443251266 0.8226994934 0.16%
519 514.3088650253 -6.2354601013 -1.20%
520 518.0617730051 3.7529079797 0.73%
525.7 519.612354601 1.5505815959 0.30%
515.9 524.4824709202 4.8701163192 0.94%
516.9 517.616494184 -6.8659767362 -1.31%
518.75 517.0432988368 -0.5731953472 -0.11%
518.9 518.4086597674 1.3653609306 0.26%
501.9 518.8017319535 0.3930721861 0.08%
502.35 505.2803463907 -13.5213855628 -2.61%
491.75 502.9360692781 -2.3442771126 -0.46%
495.3 493.9872138556 -8.9488554225 -1.78%
492.95 495.0374427711 1.0502289155 0.21%
504.95 493.3674885542 -1.6699542169 -0.34%
512.9 502.6334977108 9.2660091566 1.88%
504.4 510.8466995422 8.2132018313 1.63%
503.65 505.6893399084 -5.1573596337 -1.01%
503.2 504.0578679817 -1.6314719267 -0.32%
509 503.3715735963 -0.6862943853 -0.14%
516.85 507.8743147193 4.5027411229 0.89%
514.6 515.0548629439 7.1805482246 1.41%
512.85 514.6909725888 -0.3638903551 -0.07%
516 513.2181945178 -1.472778071 -0.29%
519.85 515.4436389036 2.2254443858 0.43%
511 518.9687277807 3.5250888772 0.68%
509 512.5937455561 -6.3749822246 -1.23%
508.75 509.7187491112 -2.8749964449 -0.56%
501.5 508.9437498222 -0.774999289 -0.15%
499.95 502.9887499645 -5.9549998578 -1.17%
496.4 500.5577499929 -2.4309999716 -0.48%
502.7 497.2315499986 -3.3261999943 -0.66%
519.4 501.6063099997 4.3747600011 0.88%
524.4 515.8412619999 14.2349520002 2.84%
525 522.6882524 6.8469904 1.33%
514.9 524.53765048 1.84939808 0.35%
513.05 516.827530096 -7.710120384 -1.47%
508 513.8055060192 -3.0220240768 -0.58%
521.25 509.1611012038 -4.6444048154 -0.90%
522.95 518.8322202408 9.6711190369 1.90%
513.85 522.1264440482 3.2942238074 0.63%
521 515.5052888096 -6.6211552385 -1.27%
527.5 519.9010577619 4.3957689523 0.85%
534.35 525.9802115524 6.0791537905 1.17%
 517 532.6760423105 6.6958307581 1.27%
508.5 520.1352084621 -12.5408338484 -2.35%
504.55 510.8270416924 -9.3081667697 -1.79%
506.75 505.8054083385 -5.0216333539 -0.98%
499.2 506.5610816677 0.7556733292 0.15%
503 500.6722163335 -5.8888653342 -1.16%
507.4 502.5344432667 1.8622269332 0.37%
506.2 506.4268886533 3.8924453866 0.77%
504.35 506.2453777307 -0.1815109227 -0.04%
509.5 504.7290755461 -1.5163021845 -0.30%
512.8 508.5458151092 3.8167395631 0.76%
515.1 511.9491630218 3.4033479126 0.67%
516.15 514.4698326044 2.5206695825 0.49%
516.9 515.8139665209 1.3441339165 0.26%
515.9 516.6827933042 0.8688267833 0.17%
513 516.0565586608 -0.6262346433 -0.12%
516.1 513.6113117322 -2.4452469287 -0.47%
515.95 515.6022623464 1.9909506143 0.39%
514.8 515.8804524693 0.2781901229 0.05%
521.6 515.0160904939 -0.8643619754 -0.17%
515.85 520.2832180988 5.2671276049 1.02%
514.7 516.7366436198 -3.546574479 -0.68%
512.25 515.107328724 -1.6293148958 -0.32%
510.4 512.8214657448 -2.2858629792 -0.44%
510.8 510.884293149 -1.9371725958 -0.38%
513.9 510.8168586298 -0.0674345192 -0.01%
525 513.283371726 2.4665130962 0.48%
521.25 522.6566743452 9.3733026192 1.83%
512.3 521.531334869 -1.1253394762 -0.22%
514.35 514.1462669738 -7.3850678952 -1.42%
511.9 514.3092533948 0.162986421 0.03%
509 512.381850679 -1.9274027158 -0.37%
500.25 509.6763701358 -2.7054805432 -0.53%
514.15 502.1352740272 -7.5410961086 -1.48%
517.8 511.7470548054 9.6117807783 1.91%
521 516.5894109611 4.8423561557 0.95%
517.55 520.1178821922 3.5284712311 0.68%
516.15 518.0635764384 -2.0543057538 -0.39%
512.5 516.5327152877 -1.5308611508 -0.30%
511.5 513.3065430575 -3.2261722302 -0.62%
512.95 511.8613086115 -1.445234446 -0.28%
513.45 512.7322617223 0.8709531108 0.17%
510 513.3064523445 0.5741906222 0.11%
516.8 510.6612904689 -2.6451618756 -0.52%
514.6 515.5722580938 4.9109676249 0.96%
 514 514.7944516188 -0.777806475 -0.15%
522.7 514.1588903238 -0.635561295 -0.12%
521.1 520.9917780648 6.832887741 1.33%
543.8 521.078355613 0.0865775482 0.02%
542 539.2556711226 18.1773155096 3.49%
546 541.4511342245 2.1954631019 0.41%
547 545.0902268449 3.6390926204 0.67%
543.85 546.618045369 1.5278185241 0.28%
535 544.4036090738 -2.2144362952 -0.41%
529.5 536.8807218148 -7.522887259 -1.38%
520.95 530.976144363 -5.9045774518 -1.10%
521.2 522.9552288726 -8.0209154904 -1.51%
523.4 521.5510457745 -1.4041830981 -0.27%
516 523.0302091549 1.4791633804 0.28%
511.45 517.406041831 -5.6241673239 -1.08%
511.6 512.6412083662 -4.7648334648 -0.92%
510.9 511.8082416732 -0.832966693 -0.16%
498.6 511.0816483346 -0.7265933386 -0.14%
494.6 501.0963296669 -9.9853186677 -1.95%
492.85 495.8992659334 -5.1970637335 -1.04%
497.05 493.4598531867 -2.4394127467 -0.49%
501.25 496.3319706373 2.8721174507 0.58%
503.2 500.2663941275 3.9344234901 0.79%
497.2 502.6132788255 2.346884698 0.47%
502.65 498.2826557651 -4.3306230604 -0.86%
506.5 501.776531153 3.4938753879 0.70%
505.2 505.5553062306 3.7787750776 0.75%
508.9 505.2710612461 -0.2842449845 -0.06%
512.15 508.1742122492 2.9031510031 0.57%
509 511.3548424498 3.1806302006 0.63%
509.65 509.47096849 -1.8838739599 -0.37%
506 509.614193698 0.143225208 0.03%
509.65 506.7228387396 -2.8913549584 -0.57%
508.9 509.0645677479 2.3417290083 0.46%
506.65 508.9329135496 -0.1316541983 -0.03%
504.9 507.1065827099 -1.8263308397 -0.36%
498.75 505.341316542 -1.7652661679 -0.35%
497.95 500.0682633084 -5.2730532336 -1.04%
497.5 498.3736526617 -1.6946106467 -0.34%
502 497.6747305323 -0.6989221293 -0.14%
504.8 501.1349461065 3.4602155741 0.70%
521 504.0669892213 2.9320431148 0.59%
520.65 517.6133978443 13.546408623 2.69%
 Exponential Smoothing
Col umn H Col umn I

0 4 6 8 2 4 8 1 5 7 2 4 6 0 2 7 9 3 5 7 1 3 7 9 1 5 7 1 3 5 9 1 5 7 9 4 6 0 2 6 8 0 4 6
81 81 81 81 82 82 82 83 83 83 84 84 84 85 85 85 85 86 86 86 87 87 87 87 88 88 88 89 89 89 89 90 90 90 90 91 91 92 92 92 92 93 93 93 94
42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42
 16 20 22 26 28 30 34 36 40 42 44 48 50 54 56 58 63 65 69 71 76 78 82 84 86 90 92
29 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429
Date High Price Increase/Decrease % Increase/Decrease Date High Price
2-Jan-17 255.95 2-Jan-17 255.95
3-Jan-17 255.3 -0.65 -0.25% 3-Jan-17 255.3
4-Jan-17 255.6 0.3 0.12% 4-Jan-17 255.6
5-Jan-17 258.1 2.5 0.98% 5-Jan-17 258.1
6-Jan-17 261.35 3.25 1.26% 6-Jan-17 261.35
9-Jan-17 259.8 -1.55 -0.59% 9-Jan-17 259.8
10-Jan-17 262 2.2 0.85% 10-Jan-17 262
11-Jan-17 268 6 2.29% 11-Jan-17 268
12-Jan-17 269.5 1.5 0.56% 12-Jan-17 269.5
13-Jan-17 270 0.5 0.19% 13-Jan-17 270
16-Jan-17 270.8 0.8 0.30% 16-Jan-17 270.8
17-Jan-17 271.5 0.7 0.26% 17-Jan-17 271.5
18-Jan-17 272 0.5 0.18% 18-Jan-17 272
19-Jan-17 270.7 -1.3 -0.48% 19-Jan-17 270.7
20-Jan-17 268 -2.7 -1.00% 20-Jan-17 268
23-Jan-17 264 -4 -1.49% 23-Jan-17 264
24-Jan-17 259.55 -4.45 -1.69% 24-Jan-17 259.55
25-Jan-17 262 2.45 0.94% 25-Jan-17 262
27-Jan-17 274.2 12.2 4.66% 27-Jan-17 274.2
30-Jan-17 275.5 1.3 0.47% 30-Jan-17 275.5
31-Jan-17 273.85 -1.65 -0.60% 31-Jan-17 273.85
1-Feb-17 283.5 9.65 3.52% 1-Feb-17 283.5
2-Feb-17 287.3 3.8 1.34% 2-Feb-17 287.3
3-Feb-17 285.7 -1.6 -0.56% 3-Feb-17 285.7
6-Feb-17 292 6.3 2.21% 6-Feb-17 292
7-Feb-17 292.55 0.55 0.19% 7-Feb-17 292.55
8-Feb-17 288.5 -4.05 -1.38% 8-Feb-17 288.5
9-Feb-17 288.95 0.45 0.16% 9-Feb-17 288.95
10-Feb-17 286 -2.95 -1.02% 10-Feb-17 286
13-Feb-17 285 -1 -0.35% 13-Feb-17 285
14-Feb-17 286.15 1.15 0.40% 14-Feb-17 286.15
15-Feb-17 286.2 0.05 0.02% 15-Feb-17 286.2
16-Feb-17 281.5 -4.7 -1.64% 16-Feb-17 281.5
17-Feb-17 286 4.5 1.60% 17-Feb-17 286
20-Feb-17 286 0 0.00% 20-Feb-17 286
21-Feb-17 285.8 -0.2 -0.07% 21-Feb-17 285.8
22-Feb-17 287.4 1.6 0.56% 22-Feb-17 287.4
23-Feb-17 288.75 1.35 0.47% 23-Feb-17 288.75
27-Feb-17 285.5 -3.25 -1.13% 27-Feb-17 285.5
28-Feb-17 280.25 -5.25 -1.84% 28-Feb-17 280.25
1-Mar-17 280.8 0.55 0.20% 1-Mar-17 280.8
2-Mar-17 284.6 3.8 1.35% 2-Mar-17 284.6
3-Mar-17 278.5 -6.1 -2.14% 3-Mar-17 278.5
6-Mar-17 279.4 0.9 0.32% 6-Mar-17 279.4
 7-Mar-17 279.2 -0.2 -0.07% 7-Mar-17 279.2
8-Mar-17 276.4 -2.8 -1.00% 8-Mar-17 276.4
9-Mar-17 275.9 -0.5 -0.18% 9-Mar-17 275.9
10-Mar-17 276.35 0.45 0.16% 10-Mar-17 276.35
14-Mar-17 287.6 11.25 4.07% 14-Mar-17 287.6
15-Mar-17 286.95 -0.65 -0.23% 15-Mar-17 286.95
16-Mar-17 287.4 0.45 0.16% 16-Mar-17 287.4
17-Mar-17 286.6 -0.8 -0.28% 17-Mar-17 286.6
20-Mar-17 280.65 -5.95 -2.08% 20-Mar-17 280.65
21-Mar-17 276.5 -4.15 -1.48% 21-Mar-17 276.5
22-Mar-17 268.85 -7.65 -2.77% 22-Mar-17 268.85
23-Mar-17 268.2 -0.65 -0.24% 23-Mar-17 268.2
24-Mar-17 276.85 8.65 3.23% 24-Mar-17 276.85
27-Mar-17 279.8 2.95 1.07% 27-Mar-17 279.8
28-Mar-17 277.5 -2.3 -0.82% 28-Mar-17 277.5
29-Mar-17 282.5 5 1.80% 29-Mar-17 282.5
30-Mar-17 283 0.5 0.18% 30-Mar-17 283
31-Mar-17 282.8 -0.2 -0.07% 31-Mar-17 282.8
3-Apr-17 287.3 4.5 1.59% 3-Apr-17 287.3
5-Apr-17 287 -0.3 -0.10% 5-Apr-17 287
6-Apr-17 283.6 -3.4 -1.18% 6-Apr-17 283.6
7-Apr-17 283.05 -0.55 -0.19% 7-Apr-17 283.05
10-Apr-17 279 -4.05 -1.43% 10-Apr-17 279
11-Apr-17 284.05 5.05 1.81% 11-Apr-17 284.05
12-Apr-17 285.75 1.7 0.60% 12-Apr-17 285.75
13-Apr-17 285.7 -0.05 -0.02% 13-Apr-17 285.7
17-Apr-17 285.4 -0.3 -0.11% 17-Apr-17 285.4
18-Apr-17 291.6 6.2 2.17% 18-Apr-17 291.6
19-Apr-17 284.8 -6.8 -2.33% 19-Apr-17 284.8
20-Apr-17 276 -8.8 -3.09% 20-Apr-17 276
21-Apr-17 274.85 -1.15 -0.42% 21-Apr-17 274.85
24-Apr-17 271.4 -3.45 -1.26% 24-Apr-17 271.4
25-Apr-17 273.2 1.8 0.66% 25-Apr-17 273.2
26-Apr-17 278 4.8 1.76% 26-Apr-17 278
27-Apr-17 277.2 -0.8 -0.29% 27-Apr-17 277.2
28-Apr-17 279.35 2.15 0.78% 28-Apr-17 279.35
2-May-17 280.65 1.3 0.47% 2-May-17 280.65
3-May-17 277.45 -3.2 -1.14% 3-May-17 277.45
4-May-17 299.9 22.45 8.09% 4-May-17 299.9
5-May-17 301.85 1.95 0.65% 5-May-17 301.85
8-May-17 308.3 6.45 2.14% 8-May-17 308.3
9-May-17 305.1 -3.2 -1.04% 9-May-17 305.1
10-May-17 302.7 -2.4 -0.79% 10-May-17 302.7
11-May-17 302.5 -0.2 -0.07% 11-May-17 302.5
12-May-17 300.75 -1.75 -0.58% 12-May-17 300.75
15-May-17 303.55 2.8 0.93% 15-May-17 303.55
16-May-17 305.7 2.15 0.71% 16-May-17 305.7
17-May-17 310.15 4.45 1.46% 17-May-17 310.15
18-May-17 312.8 2.65 0.85% 18-May-17 312.8
19-May-17 312.25 -0.55 -0.18% 19-May-17 312.25
22-May-17 311.35 -0.9 -0.29% 22-May-17 311.35
23-May-17 309.5 -1.85 -0.59% 23-May-17 309.5
24-May-17 309.7 0.2 0.06% 24-May-17 309.7
25-May-17 319.3 9.6 3.10% 25-May-17 319.3
26-May-17 323.3 4 1.25% 26-May-17 323.3
29-May-17 320.9 -2.4 -0.74% 29-May-17 320.9
30-May-17 324.5 3.6 1.12% 30-May-17 324.5
31-May-17 327.1 2.6 0.80% 31-May-17 327.1
1-Jun-17 327.5 0.4 0.12% 1-Jun-17 327.5
2-Jun-17 323 -4.5 -1.37% 2-Jun-17 323
5-Jun-17 321.4 -1.6 -0.50% 5-Jun-17 321.4
6-Jun-17 321.5 0.1 0.03% 6-Jun-17 321.5
7-Jun-17 325.8 4.3 1.34% 7-Jun-17 325.8
8-Jun-17 327.2 1.4 0.43% 8-Jun-17 327.2
9-Jun-17 322.9 -4.3 -1.31% 9-Jun-17 322.9
12-Jun-17 320.9 -2 -0.62% 12-Jun-17 320.9
13-Jun-17 318.75 -2.15 -0.67% 13-Jun-17 318.75
14-Jun-17 322.2 3.45 1.08% 14-Jun-17 322.2
15-Jun-17 319.2 -3 -0.93% 15-Jun-17 319.2
16-Jun-17 319 -0.2 -0.06% 16-Jun-17 319
19-Jun-17 321.6 2.6 0.82% 19-Jun-17 321.6
20-Jun-17 295.4 -26.2 -8.15% 20-Jun-17 295.4
21-Jun-17 292.6 -2.8 -0.95% 21-Jun-17 292.6
22-Jun-17 293.4 0.8 0.27% 22-Jun-17 293.4
23-Jun-17 293.45 0.05 0.02% 23-Jun-17 293.45
27-Jun-17 293.1 -0.35 -0.12% 27-Jun-17 293.1
28-Jun-17 293.3 0.2 0.07% 28-Jun-17 293.3
29-Jun-17 296 2.7 0.92% 29-Jun-17 296
30-Jun-17 292.9 -3.1 -1.05% 30-Jun-17 292.9
3-Jul-17 292.35 -0.55 -0.19% 3-Jul-17 292.35
4-Jul-17 294 1.65 0.56% 4-Jul-17 294
5-Jul-17 293.9 -0.1 -0.03% 5-Jul-17 293.9
6-Jul-17 295 1.1 0.37% 6-Jul-17 295
7-Jul-17 295 0 0.00% 7-Jul-17 295
10-Jul-17 293.4 -1.6 -0.54% 10-Jul-17 293.4
11-Jul-17 293 -0.4 -0.14% 11-Jul-17 293
12-Jul-17 294.9 1.9 0.65% 12-Jul-17 294.9
13-Jul-17 299.3 4.4 1.49% 13-Jul-17 299.3
14-Jul-17 299.8 0.5 0.17% 14-Jul-17 299.8
17-Jul-17 304.15 4.35 1.45% 17-Jul-17 304.15
 18-Jul-17 305.6 1.45 0.48% 18-Jul-17 305.6
19-Jul-17 304.9 -0.7 -0.23% 19-Jul-17 304.9
20-Jul-17 304.65 -0.25 -0.08% 20-Jul-17 304.65
21-Jul-17 302.75 -1.9 -0.62% 21-Jul-17 302.75
24-Jul-17 306.3 3.55 1.17% 24-Jul-17 306.3
25-Jul-17 306.9 0.6 0.20% 25-Jul-17 306.9
26-Jul-17 311 4.1 1.34% 26-Jul-17 311
27-Jul-17 314.5 3.5 1.13% 27-Jul-17 314.5
28-Jul-17 304 -10.5 -3.34% 28-Jul-17 304
31-Jul-17 306.4 2.4 0.79% 31-Jul-17 306.4
1-Aug-17 305.1 -1.3 -0.42% 1-Aug-17 305.1
2-Aug-17 304.45 -0.65 -0.21% 2-Aug-17 304.45
3-Aug-17 301.5 -2.95 -0.97% 3-Aug-17 301.5
4-Aug-17 297.4 -4.1 -1.36% 4-Aug-17 297.4
7-Aug-17 303 5.6 1.88% 7-Aug-17 303
8-Aug-17 301.45 -1.55 -0.51% 8-Aug-17 301.45
9-Aug-17 294.5 -6.95 -2.31% 9-Aug-17 294.5
10-Aug-17 293 -1.5 -0.51% 10-Aug-17 293
11-Aug-17 289.5 -3.5 -1.19% 11-Aug-17 289.5
14-Aug-17 292.8 3.3 1.14% 14-Aug-17 292.8
16-Aug-17 294.95 2.15 0.73% 16-Aug-17 294.95
17-Aug-17 297 2.05 0.70% 17-Aug-17 297
18-Aug-17 294.3 -2.7 -0.91% 18-Aug-17 294.3
21-Aug-17 299.7 5.4 1.83% 21-Aug-17 299.7
22-Aug-17 296.75 -2.95 -0.98% 22-Aug-17 296.75
23-Aug-17 299 2.25 0.76% 23-Aug-17 299
24-Aug-17 300 1 0.33% 24-Aug-17 300
28-Aug-17 302 2 0.67% 28-Aug-17 302
29-Aug-17 302.6 0.6 0.20% 29-Aug-17 302.6
30-Aug-17 302.2 -0.4 -0.13% 30-Aug-17 302.2
31-Aug-17 300.35 -1.85 -0.61% 31-Aug-17 300.35
1-Sep-17 300 -0.35 -0.12% 1-Sep-17 300
4-Sep-17 300 0 0.00% 4-Sep-17 300
5-Sep-17 299 -1 -0.33% 5-Sep-17 299
6-Sep-17 296 -3 -1.00% 6-Sep-17 296
7-Sep-17 298.55 2.55 0.86% 7-Sep-17 298.55
8-Sep-17 295 -3.55 -1.19% 8-Sep-17 295
11-Sep-17 294.4 -0.6 -0.20% 11-Sep-17 294.4
12-Sep-17 293.5 -0.9 -0.31% 12-Sep-17 293.5
13-Sep-17 293 -0.5 -0.17% 13-Sep-17 293
14-Sep-17 295.65 2.65 0.90% 14-Sep-17 295.65
15-Sep-17 295.5 -0.15 -0.05% 15-Sep-17 295.5

Exponential Smoothin
Col umn G Col umn
330
320
310
 Exponential Smoothin
Col umn G Col umn
330
320
310
300
290
280
270
260
250
7 0 5 8 3 8 2 7 2 5 0 3 8 4 7 2 8 1 6 1 4 0 5 8 4 9 2 8 3 6 1 4 9
73 74 74 74 75 75 76 76 77 77 78 78 78 79 79 80 80 81 81 82 82 83 83 83 84 84 85 85 86 86 87 87 87
42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 42 4
Smoothed curve Increase/Decrease % Increase/Decrease
292.0948863636 0.8
263.1789772727 -28.9159090909 -9.90%
256.8757954545 -6.3031818182 -2.40%
255.8551590909 -1.0206363636 -0.40%
257.6510318182 1.7958727273 0.70%
260.6102063636 2.9591745455 1.15%
259.9620412727 -0.6481650909 -0.25%
261.5924082545 1.6303669818 0.63%
266.7184816509 5.1260733964 1.96%
268.9436963302 2.2252146793 0.83%
269.788739266 0.8450429359 0.31%
270.5977478532 0.8090085872 0.30%
271.3195495706 0.7218017174 0.27%
271.8639099141 0.5443603435 0.20%
270.9327819828 -0.9311279313 -0.34%
268.5865563966 -2.3462255863 -0.87%
264.9173112793 -3.6692451173 -1.37%
260.6234622559 -4.2938490235 -1.62%
261.7246924512 1.1012301953 0.42%
271.7049384902 9.9802460391 3.81%
274.740987698 3.0360492078 1.12%
274.0281975396 -0.7127901584 -0.26%
281.6056395079 7.5774419683 2.77%
286.1611279016 4.5554883937 1.62%
285.7922255803 -0.3689023213 -0.13%
290.7584451161 4.9662195357 1.74%
292.1916890232 1.4332439071 0.49%
289.2383378046 -2.9533512186 -1.01%
289.0076675609 -0.2306702437 -0.08%
286.6015335122 -2.4061340487 -0.83%
285.3203067024 -1.2812268097 -0.45%
285.9840613405 0.6637546381 0.23%
286.1568122681 0.1727509276 0.06%
282.4313624536 -3.7254498145 -1.30%
285.2862724907 2.8549100371 1.01%
285.8572544981 0.5709820074 0.20%
285.8114508996 -0.0458035985 -0.02%
287.0822901799 1.2708392803 0.44%
288.416458036 1.3341678561 0.46%
286.0832916072 -2.3331664288 -0.81%
281.4166583214 -4.6666332858 -1.63%
280.9233316643 -0.4933266572 -0.18%
283.8646663329 2.9413346686 1.05%
279.5729332666 -4.2917330663 -1.51%
279.4345866533 -0.1383466133 -0.05%
279.2469173307 -0.1876693227 -0.07%
276.9693834661 -2.2775338645 -0.82%
276.1138766932 -0.8555067729 -0.31%
276.3027753386 0.1888986454 0.07%
285.3405550677 9.0377797291 3.27%
286.6281110135 1.2875559458 0.45%
287.2456222027 0.6175111892 0.22%
286.7291244405 -0.5164977622 -0.18%
281.8658248881 -4.8632995524 -1.70%
277.5731649776 -4.2926599105 -1.52%
270.5946329955 -6.9785319821 -2.51%
268.6789265991 -1.9157063964 -0.71%
275.2157853198 6.5368587207 2.43%
278.883157064 3.6673717441 1.33%
277.7766314128 -1.1065256512 -0.40%
281.5553262826 3.7786948698 1.36%
282.7110652565 1.155738974 0.41%
282.7822130513 0.0711477948 0.03%
286.3964426103 3.614229559 1.28%
286.8792885221 0.4828459118 0.17%
284.2558577044 -2.6234308176 -0.91%
283.2911715409 -0.9646861635 -0.34%
279.8582343082 -3.4329372327 -1.21%
283.2116468616 3.3534125535 1.20%
285.2423293723 2.0306825107 0.72%
285.6084658745 0.3661365021 0.13%
285.4416931749 -0.1667726996 -0.06%
290.368338635 4.9266454601 1.73%
285.913667727 -4.454670908 -1.53%
277.9827335454 -7.9309341816 -2.77%
275.4765467091 -2.5061868363 -0.90%
272.2153093418 -3.2612373673 -1.18%
273.0030618684 0.7877525265 0.29%
277.0006123737 3.9975505053 1.46%
277.1601224747 0.1595101011 0.06%
278.9120244949 1.7519020202 0.63%
280.302404899 1.390380404 0.50%
278.0204809798 -2.2819239192 -0.81%
295.524096196 17.5036152162 6.30%
300.5848192392 5.0607230432 1.71%
306.7569638478 6.1721446086 2.05%
305.4313927696 -1.3255710783 -0.43%
303.2462785539 -2.1851142157 -0.72%
302.6492557108 -0.5970228431 -0.20%
301.1298511422 -1.5194045686 -0.50%
303.0659702284 1.9361190863 0.64%
305.1731940457 2.1072238173 0.70%
309.1546388091 3.9814447635 1.30%
312.0709277618 2.9162889527 0.94%
312.2141855524 0.1432577905 0.05%
311.5228371105 -0.6913484419 -0.22%
309.9045674221 -1.6182696884 -0.52%
309.7409134844 -0.1636539377 -0.05%
317.3881826969 7.6472692125 2.47%
322.1176365394 4.7294538425 1.49%
321.1435273079 -0.9741092315 -0.30%
323.8287054616 2.6851781537 0.84%
326.4457410923 2.6170356307 0.81%
327.2891482185 0.8434071261 0.26%
323.8578296437 -3.4313185748 -1.05%
321.8915659287 -1.966263715 -0.61%
321.5783131857 -0.313252743 -0.10%
324.9556626372 3.3773494514 1.05%
326.7511325274 1.7954698903 0.55%
323.6702265055 -3.0809060219 -0.94%
321.4540453011 -2.2161812044 -0.68%
319.2908090602 -2.1632362409 -0.67%
321.618161812 2.3273527518 0.73%
319.6836323624 -1.9345294496 -0.60%
319.1367264725 -0.5469058899 -0.17%
321.1073452945 1.970618822 0.62%
300.5414690589 -20.5658762356 -6.40%
294.1882938118 -6.3531752471 -2.11%
293.5576587624 -0.6306350494 -0.21%
293.4715317525 -0.0861270099 -0.03%
293.1743063505 -0.297225402 -0.10%
293.2748612701 0.1005549196 0.03%
295.454972254 2.1801109839 0.74%
293.4109944508 -2.0439778032 -0.69%
292.5621988902 -0.8487955606 -0.29%
293.712439778 1.1502408879 0.39%
293.8624879556 0.1500481776 0.05%
294.7724975911 0.9100096355 0.31%
294.9544995182 0.1820019271 0.06%
293.7108999036 -1.2435996146 -0.42%
293.1421799807 -0.5687199229 -0.19%
294.5484359961 1.4062560154 0.48%
298.3496871992 3.8012512031 1.29%
299.5099374398 1.1602502406 0.39%
 303.221987488 3.7120500481 1.24%
305.1243974976 1.9024100096 0.63%
304.9448794995 -0.1795179981 -0.06%
304.7089758999 -0.2359035996 -0.08%
303.14179518 -1.5671807199 -0.51%
305.668359036 2.526563856 0.83%
306.6536718072 0.9853127712 0.32%
310.1307343614 3.4770625542 1.13%
313.6261468723 3.4954125108 1.13%
305.9252293745 -7.7009174978 -2.46%
306.3050458749 0.3798165004 0.12%
305.341009175 -0.9640366999 -0.31%
304.628201835 -0.71280734 -0.23%
302.125640367 -2.502561468 -0.82%
298.3451280734 -3.7805122936 -1.25%
302.0690256147 3.7238975413 1.25%
301.5738051229 -0.4952204917 -0.16%
295.9147610246 -5.6590440983 -1.88%
293.5829522049 -2.3318088197 -0.79%
290.316590441 -3.2663617639 -1.11%
292.3033180882 1.9867276472 0.68%
294.4206636176 2.1173455294 0.72%
296.4841327235 2.0634691059 0.70%
294.7368265447 -1.7473061788 -0.59%
298.7073653089 3.9705387642 1.35%
297.1414730618 -1.5658922472 -0.52%
298.6282946124 1.4868215506 0.50%
299.7256589225 1.0973643101 0.37%
301.5451317845 1.819472862 0.61%
302.3890263569 0.8438945724 0.28%
302.2378052714 -0.1512210855 -0.05%
300.7275610543 -1.5102442171 -0.50%
300.1455122109 -0.5820488434 -0.19%
300.0291024422 -0.1164097687 -0.04%
299.2058204884 -0.8232819537 -0.27%
296.6411640977 -2.5646563907 -0.86%
298.1682328195 1.5270687219 0.51%
295.6336465639 -2.5345862556 -0.85%
294.6467293128 -0.9869172511 -0.33%
293.7293458626 -0.9173834502 -0.31%
293.1458691725 -0.58347669 -0.20%
295.1491738345 2.003304662 0.68%

Exponential Smoothing
Col umn G Col umn H
 Exponential Smoothing
Col umn G Col umn H

44 49 52 58 63 66 71 74 79 84 87 92 95 00 05 08 14 19 22 27 30 35 40 43 48 51 56 61 65 70 76 79 84 89 92
28 428 428 428 428 428 428 428 428 428 428 428 428 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429 429
 6 9 4 9 2
97 297 298 298 299
4 4 4 4