STOCK MARKET UPDATE 15th December 2017

1.0 DSE INDICES 2.0 Regional and Key Africa Stock Exchanges
Change Indices
TSI 3,863.34 +0.00 Bourse ASI Change %
DSE ASI 2,188.39 +1.64 NSE 172.15 -0.42
6 month Chart RSE 135.47 +0.00
UGX 1,795.66 -0.25
Zoom 1m 3m 6m 1y 3y
NGX 38,436.08 +1.32
2400 4800
JSE 57,412.76 -0.75
2350 4600

2300 4400
3.0 Market At A Glance
2250 4200

2200 4000
During the trading session, the turnover of TZS43.87
2150 3800
Million represents LOCAL BUYERS at 86.64%
2100 3600 and LOCAL SELLERS at 100.00%.
2050 3400

4.0 Headlines
01-07-17 01-08-17 01-09-17 01-10-17 01-11-17 01-12-17
INTEREST RATE CAP POLICY
The Bank Of Tanzania (BOT) is finalising a policy on
Black - TSI capping interest rates in an effort by the Government
Yellow - DSE ASI to reduce the cost of credit. The policy is expected to
Source: DSE be unveiled in March 2018.

1. Statistics 5.0 Money Market Snapshot

Turnover (TZS) 43,870,060.00 The Interbank Money Market continues to be liquid
Market Cap (In Billion TZS) 21,074.47
Volume 156,876 6.0 Foreign Exchange Market
Deals 43

SN QUOTE BID ASK

1.2 Selected counters (Movers,
Gainers and losers) 01 TZS/USD 2,219.56 2,241.76

a. Top Moving Counters 02 TZS/GBP 2,958.45 2,988.93

Company Price Volume
03 TZS/EUR 2,618.19 2,645.27
CRDB 160 149,780
SWIS 3,500 5,000 04 TZS/ZAR 166.77 168.31
TPCC 1,460 1,396
05 TZS/KSHS 21.52 21.70
b. Gaining Counters
07 TZS/USHS 0.57 0.61
Company
USL 100 +11.11% 08 TZS/RWF 2.57 2.65
EABL 5,190 +0.29%
JHL 10,260 +0.29%

c. Losing Counters
Company
NMG 2,480 -2.75%
ACA 5,170 -0.77%

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993