Date SCB Pref.

AADs ABL AGA ALW AYRTN BOPP CAL CFAO CLYD CMLT
31-Dec-07 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4900 0.4420 0.0350 0.0800 0.1700
2-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4900 0.4421 0.0350 0.0800 0.1700
3-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4900 0.4421 0.0350 0.0800 0.1700
4-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4900 0.4421 0.0350 0.0800 0.1700
7-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4900 0.4550 0.0350 0.0800 0.1700
8-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4900 0.4551 0.0350 0.0800 0.1700
9-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4900 0.4555 0.0350 0.0800 0.1700
10-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4900 0.4556 0.0350 0.0800 0.1700
11-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4900 0.4575 0.0350 0.0800 0.1700
14-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4900 0.4576 0.0350 0.0800 0.1700
15-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4900 0.4579 0.0350 0.0800 0.1700
16-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4800 0.4581 0.0350 0.0800 0.1700
17-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4800 0.4600 0.0350 0.0800 0.1700
18-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4800 0.4660 0.0350 0.0800 0.1700
21-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4800 0.4671 0.0350 0.0800 0.1700
22-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4800 0.4720 0.0350 0.0800 0.1700
23-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4800 0.5000 0.0350 0.0800 0.1700
24-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4800 0.5000 0.0350 0.0800 0.1700
25-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.0978 0.4800 0.5052 0.0350 0.0800 0.1700
28-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.1000 0.4800 0.5055 0.0350 0.0800 0.1700
29-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.1000 0.4800 0.5055 0.0350 0.0800 0.1700
30-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.1000 0.4800 0.5057 0.0350 0.0800 0.1700
31-Jan-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.1000 0.4800 0.5060 0.0350 0.0800 0.1700
1-Feb-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.1000 0.4800 0.5061 0.0350 0.0800 0.1700
4-Feb-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.1000 0.4800 0.5110 0.0350 0.0800 0.1700
5-Feb-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.1000 0.4800 0.5115 0.0350 0.0800 0.1700
6-Feb-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.1000 0.4800 0.5250 0.0350 0.0800 0.1700
7-Feb-08 0.5200 0.3450 0.1150 30.0000 0.7100 0.1000 0.4800 0.5260 0.0350 0.0800 0.1700
8-Feb-08 0.52 0.3450 0.1150 30.00 0.71 0.10 0.48 0.53 0.0350 0.080 0.17
11-Feb-08 0.52 0.345 0.115 30.00 0.71 0.10 0.48 0.58 0.035 0.08 0.17
12-Feb-08 0.52 0.345 0.115 30.00 0.71 0.10 0.48 0.58 0.035 0.08 0.17
13-Feb-08 0.52 0.345 0.115 30.00 0.71 0.10 0.48 0.59 0.035 0.08 0.17
14-Feb-08 0.52 0.345 0.115 30.00 0.71 0.10 0.48 0.60 0.035 0.08 0.17
15-Feb-08 0.52 0.345 0.115 30.00 0.71 0.12 0.48 0.62 0.035 0.08 0.17
18-Feb-08 0.52 0.345 0.115 30.00 0.71 0.12 0.48 0.67 0.035 0.08 0.17
19-Feb-08 0.52 0.345 0.115 30.00 0.71 0.12 0.48 0.67 0.035 0.08 0.17
20-Feb-08 0.52 0.345 0.115 30.00 0.71 0.12 0.48 0.70 0.035 0.08 0.17
21-Feb-08 0.52 0.345 0.115 30.00 0.71 0.12 0.48 0.70 0.035 0.08 0.17
22-Feb-08 0.52 0.345 0.115 30.00 0.71 0.12 0.48 0.70 0.035 0.08 0.17
25-Feb-08 0.52 0.345 0.115 30.00 0.71 0.12 0.48 0.70 0.035 0.08 0.17
26-Feb-08 0.52 0.345 0.115 30.00 0.71 0.12 0.48 0.70 0.035 0.08 0.17
27-Feb-08 0.52 0.345 0.115 30.00 0.71 0.12 0.48 0.70 0.035 0.08 0.17
28-Feb-08 0.52 0.345 0.115 30.00 0.71 0.12 0.48 0.70 0.035 0.08 0.17
29-Feb-08 0.52 0.345 0.115 30.00 0.71 0.13 0.48 0.70 0.035 0.08 0.17
3-Mar-08 0.52 0.345 0.115 30.00 0.71 0.14 0.50 0.70 0.035 0.08 0.17
4-Mar-08 0.52 0.345 0.115 30.00 0.71 0.15 0.50 0.70 0.035 0.08 0.17
5-Mar-08 0.52 0.345 0.115 30.00 0.71 0.15 0.50 0.70 0.035 0.08 0.17
7-Mar-08 0.52 0.345 0.115 30.00 0.71 0.15 0.50 0.70 0.035 0.08 0.17
10-Mar-08 0.52 0.345 0.115 30.00 0.71 0.15 0.51 0.70 0.035 0.08 0.17
11-Mar-08 0.52 0.345 0.115 30.00 0.71 0.15 0.52 0.70 0.035 0.08 0.17
12-Mar-08 0.52 0.345 0.115 30.00 0.71 0.15 0.52 0.70 0.035 0.08 0.17
13-Mar-08 0.52 0.345 0.115 30.00 0.71 0.15 0.53 0.70 0.035 0.08 0.17
14-Mar-08 0.52 0.345 0.115 30.00 0.71 0.15 0.53 0.70 0.035 0.08 0.17
17-Mar-08 0.52 0.345 0.115 30.00 0.71 0.13 0.54 0.70 0.035 0.08 0.17
18-Mar-08 0.52 0.345 0.115 30.00 0.71 0.13 0.55 0.70 0.035 0.08 0.17
19-Mar-08 0.52 0.345 0.115 30.00 0.71 0.13 0.55 0.70 0.035 0.08 0.17
20-Mar-08 0.52 0.345 0.115 30.00 0.71 0.13 0.55 0.70 0.035 0.08 0.17
25-Mar-08 0.52 0.345 0.115 30.00 0.71 0.13 0.55 0.70 0.035 0.08 0.17
26-Mar-08 0.52 0.345 0.115 30.00 0.71 0.13 0.55 0.70 0.035 0.08 0.17
27-Mar-08 0.52 0.345 0.115 30.00 0.71 0.13 0.55 0.70 0.035 0.08 0.17
28-Mar-08 0.52 0.345 0.115 30.00 0.71 0.13 0.55 0.70 0.035 0.08 0.17
31-Mar-08 0.52 0.345 0.115 30.00 0.71 0.13 0.56 0.70 0.035 0.08 0.17
1-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.57 0.65 0.035 0.08 0.17
2-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.57 0.65 0.035 0.08 0.17
3-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.57 0.65 0.035 0.08 0.17
4-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.57 0.65 0.035 0.08 0.17
7-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.57 0.60 0.035 0.08 0.17
8-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.58 0.55 0.035 0.08 0.17
9-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.59 0.53 0.035 0.08 0.17
10-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.59 0.50 0.035 0.08 0.17
11-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.59 0.51 0.035 0.08 0.17
14-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.60 0.53 0.035 0.08 0.17
15-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.60 0.56 0.035 0.08 0.17
16-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.61 0.57 0.035 0.08 0.17
17-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.61 0.59 0.035 0.08 0.17
18-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.61 0.59 0.035 0.08 0.17
21-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.63 0.60 0.035 0.08 0.17
22-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.63 0.61 0.035 0.08 0.17
23-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.63 0.61 0.035 0.08 0.17
24-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.63 0.61 0.035 0.08 0.17
25-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.64 0.61 0.035 0.08 0.17
 28-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.64 0.62 0.035 0.08 0.17
29-Apr-08 0.52 0.345 0.115 30.00 0.71 0.13 0.65 0.62 0.035 0.08 0.17
30-Apr-08 0.52 0.345 0.115 30.00 0.71 0.15 0.71 0.62 0.035 0.08 0.17
2-May-08 0.52 0.345 0.115 30.00 0.71 0.15 0.71 0.62 0.035 0.08 0.17
5-May-08 0.52 0.345 0.115 30.00 0.71 0.15 0.71 0.62 0.035 0.08 0.17
6-May-08 0.52 0.345 0.115 30.00 0.71 0.15 0.73 0.62 0.035 0.08 0.17
7-May-08 0.52 0.345 0.115 30.00 0.71 0.15 0.74 0.62 0.035 0.08 0.17
8-May-08 0.52 0.345 0.115 30.00 0.71 0.15 0.75 0.62 0.035 0.08 0.17
9-May-08 0.52 0.345 0.115 30.00 0.71 0.15 0.76 0.62 0.035 0.08 0.17
12-May-08 0.52 0.345 0.115 30.00 0.71 0.17 0.78 0.62 0.035 0.08 0.16
13-May-08 0.52 0.345 0.115 30.00 0.71 0.17 0.82 0.62 0.035 0.08 0.16
14-May-08 0.52 0.345 0.115 30.00 0.71 0.17 0.83 0.62 0.035 0.08 0.16
15-May-08 0.52 0.345 0.115 30.00 0.71 0.17 0.86 0.62 0.036 0.08 0.16
16-May-08 0.52 0.345 0.115 30.00 0.71 0.17 0.87 0.62 0.04 0.08 0.16
19-May-08 0.52 0.345 0.115 30.00 0.71 0.17 0.90 0.62 0.04 0.08 0.16
20-May-08 0.52 0.345 0.115 30.00 0.71 0.17 1.01 0.62 0.04 0.08 0.16
21-May-08 0.52 0.345 0.115 30.00 0.71 0.17 1.05 0.62 0.04 0.08 0.16
22-May-08 0.52 0.345 0.115 30.00 0.71 0.17 1.10 0.65 0.04 0.08 0.16
23-May-08 0.52 0.345 0.115 30.00 0.71 0.16 1.26 0.65 0.04 0.08 0.16
27-May-08 0.52 0.345 0.115 30.00 0.71 0.16 1.26 1.05 0.04 0.08 0.16
28-May-08 0.52 0.345 0.115 30.00 0.68 0.16 1.28 1.05 0.04 0.08 0.16
29-May-08 0.52 0.345 0.115 30.00 0.68 0.16 1.29 1.05 0.04 0.08 0.16
30-May-08 0.52 0.345 0.115 30.00 0.68 0.16 1.29 0.66 0.04 0.08 0.16
2-Jun-08 0.52 0.345 0.115 30.00 0.68 0.16 1.29 0.67 0.04 0.08 0.16
3-Jun-08 0.52 0.345 0.115 30.00 0.68 0.16 1.29 0.68 0.04 0.08 0.16
4-Jun-08 0.52 0.345 0.115 30.00 0.68 0.16 1.29 0.68 0.04 0.08 0.16
5-Jun-08 0.52 0.345 0.115 30.00 0.68 0.16 1.29 0.68 0.04 0.08 0.16
6-Jun-08 0.52 0.345 0.115 30.00 0.68 0.16 1.29 0.70 0.04 0.08 0.16
9-Jun-08 0.52 0.345 0.115 30.00 0.68 0.16 1.29 0.70 0.04 0.08 0.16
10-Jun-08 0.52 0.345 0.115 30.00 0.68 0.16 1.29 0.70 0.04 0.08 0.16
11-Jun-08 0.52 0.345 0.115 30.00 0.68 0.16 1.29 0.70 0.04 0.08 0.16
12-Jun-08 0.52 0.345 0.115 30.00 0.68 0.16 1.29 0.70 0.04 0.08 0.16
13-Jun-08 0.52 0.345 0.115 30.00 0.68 0.16 1.29 0.70 0.04 0.08 0.16
16-Jun-08 0.52 0.345 0.115 30.00 0.65 0.16 1.29 0.70 0.04 0.08 0.16
17-Jun-08 0.52 0.345 0.115 30.00 0.62 0.16 1.29 0.70 0.04 0.08 0.16
18-Jun-08 0.52 0.345 0.115 30.00 0.62 0.16 1.29 0.70 0.04 0.08 0.16
19-Jun-08 0.52 0.345 0.115 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
20-Jun-08 0.52 0.345 0.115 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
23-Jun-08 0.52 0.345 0.115 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
24-Jun-08 0.52 0.345 0.115 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
25-Jun-08 0.52 0.345 0.115 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
26-Jun-08 0.52 0.345 0.115 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
27-Jun-08 0.52 0.345 0.115 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
30-Jun-08 0.52 0.345 0.115 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
2-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
3-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
4-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
7-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
8-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
9-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
10-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
11-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
14-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
15-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
16-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
17-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
18-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
21-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
22-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
23-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
24-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.10 0.70 0.04 0.08 0.16
25-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
28-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
29-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
30-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.20 0.70 0.04 0.08 0.16
31-Jul-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
1-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16

4-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
5-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
6-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
7-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
8-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16

11-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
12-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
13-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
14-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
15-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16

18-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
19-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
20-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
21-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
22-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16

25-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
26-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
27-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
28-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
29-Aug-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16

1-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
2-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
3-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
4-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
5-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16

8-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
9-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
10-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
11-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
12-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16

15-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.70 0.04 0.08 0.16
16-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
17-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
18-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
19-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16

22-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
23-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
24-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
25-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
26-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16

29-Sep-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
1-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
2-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
3-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16

6-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
7-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
 8-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
9-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
10-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16

13-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
14-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
15-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
16-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
17-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16

20-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
21-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
22-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
23-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
24-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16

27-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.69 0.04 0.08 0.16
28-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.30 0.67 0.04 0.08 0.16
29-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.67 0.04 0.08 0.16
30-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.67 0.04 0.08 0.16
31-Oct-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.67 0.04 0.08 0.16

3-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.65 0.04 0.08 0.16
4-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.65 0.04 0.08 0.16
5-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.65 0.04 0.08 0.16
6-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.65 0.04 0.08 0.16
7-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.63 0.04 0.08 0.16

10-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.63 0.04 0.08 0.16
11-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.63 0.04 0.08 0.16
12-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.63 0.04 0.08 0.16
13-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.63 0.04 0.08 0.16
14-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.63 0.04 0.08 0.16

17-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.62 0.04 0.08 0.16
18-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.62 0.04 0.08 0.16
19-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.17 0.62 0.04 0.08 0.16
20-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.16 0.62 0.04 0.08 0.16
21-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.16 0.60 0.04 0.08 0.16

24-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.16 0.60 0.04 0.08 0.16
 25-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.16 0.60 0.04 0.08 0.16
26-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.16 0.60 0.04 0.08 0.16
27-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.16 0.60 0.04 0.08 0.16
28-Nov-08 0.52 0.35 0.12 30.00 0.62 0.16 1.16 0.60 0.04 0.08 0.16

1-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.16 0.60 0.04 0.08 0.16
2-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.16 0.60 0.04 0.08 0.16
3-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.16 0.60 0.04 0.08 0.16
5-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.04 0.60 0.04 0.08 0.16

9-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.04 0.60 0.04 0.08 0.16
10-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.04 0.60 0.04 0.08 0.16
11-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.04 0.60 0.04 0.08 0.16
12-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.04 0.60 0.04 0.08 0.16

15-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.04 0.60 0.04 0.08 0.16
16-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.04 0.60 0.04 0.08 0.16
17-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.04 0.60 0.04 0.08 0.16
18-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.04 0.60 0.04 0.08 0.16
19-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.04 0.60 0.04 0.08 0.16

22-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.04 0.60 0.04 0.08 0.16
23-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.00 0.60 0.04 0.08 0.16
24-Dec-08 0.52 0.35 0.12 30.00 0.62 0.16 1.00 0.60 0.04 0.08 0.16

29-Dec-08 0.52 0.35 0.12 30.00 0.61 0.16 1.00 0.60 0.04 0.08 0.16
30-Dec-08 0.52 0.35 0.12 30.00 0.61 0.16 1.00 0.60 0.04 0.08 0.16
31-Dec-08 0.52 0.35 0.12 30.00 0.61 0.16 1.00 0.60 0.04 0.08 0.16

px change for year - 0.0050 0.0050 - (0.1000) 0.0622 0.5100 0.1579 0.0050 - (0.0100)
- 1.45 4.35 - (14.08) 63.60 104.08 35.75 14.29 - (5.88)

0.0 1.4 4.3 0.0 -14.1 63.6 104.1 35.7 14.3 0.0 -5.9
CPC EBG EIC ETI FML GCB GGBL GOIL GSR GWEB HFC MLC PKL
0.0530 2.0000 1.3000 1.2815 2.3900 0.9950 1.2300 0.3100 0.0550 0.5398 0.2100 0.0800
0.0530 2.0000 1.3000 1.2815 2.3900 0.9950 1.2310 0.3100 0.0550 0.5398 0.2100 0.0800
0.0530 2.0000 1.3000 1.2815 2.3900 0.9951 1.2310 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.0500 1.3000 1.2815 2.3900 0.9951 1.2310 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.0501 1.3000 1.2815 2.4000 0.9951 1.2310 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.0502 1.3000 1.2815 2.4000 1.0000 1.2325 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.0502 1.3000 1.2815 2.4000 1.0000 1.2325 0.3000 0.0550 0.5400 0.2100 0.0800
0.0530 2.1652 1.3000 1.2815 2.4000 1.0000 1.2326 0.3000 0.0550 0.5400 0.2100 0.0800
0.0530 2.1655 1.3000 1.2815 2.4200 1.0050 1.2326 0.3000 0.0550 0.5400 0.2100 0.0800
0.0530 2.1700 1.3000 1.2815 2.4200 1.0050 1.2327 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1722 1.3000 1.2815 2.4200 1.0050 1.2327 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1726 1.3000 1.2815 2.4201 1.0050 1.2327 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1726 1.4301 1.2815 2.6622 1.0050 1.2328 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1726 1.4301 1.2815 2.6622 1.0050 1.2328 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1726 1.4301 1.2815 2.6622 1.0051 1.2330 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1727 1.4351 1.2815 2.6625 1.0051 1.2331 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1727 1.4351 1.2815 2.6625 1.0051 1.2331 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1730 1.4352 1.2815 2.6626 1.0051 1.2331 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1733 1.4352 1.2815 2.6627 1.0051 1.2331 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1741 1.4352 1.2815 2.6627 1.0051 1.2333 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1744 1.4352 1.2815 2.6628 1.0051 1.2334 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1747 1.4352 1.2815 2.6628 1.0055 1.2340 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1750 1.4400 1.2815 2.6628 1.0056 1.2340 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1751 1.4400 1.2815 2.6628 1.0056 1.2341 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1760 1.4401 1.2815 2.6628 1.0058 1.2341 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1761 1.5000 1.2815 2.6628 1.0059 1.2341 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1762 1.5000 1.2815 2.6628 1.0061 1.2341 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.1763 1.5001 1.2815 2.6629 1.0061 1.2342 0.3100 0.0550 0.5400 0.2100 0.0800
0.0530 2.18 1.50 1.29 2.67 1.01 1.23 0.31 0.0550 0.54 0.21 0.08
0.053 2.19 1.50 1.29 2.67 1.01 1.24 0.31 0.055 0.54 0.21 0.08
0.053 2.25 1.50 1.29 2.67 1.01 1.30 0.31 0.055 0.54 0.21 0.08
0.053 2.30 1.50 1.29 2.68 1.03 1.32 0.31 0.055 0.54 0.21 0.08
0.053 2.30 1.65 1.29 2.68 1.03 1.32 0.31 0.055 0.54 0.21 0.08
0.053 2.30 1.65 1.29 2.68 1.03 1.32 0.31 3.10 0.055 0.54 0.21 0.08
0.053 2.35 1.65 1.29 2.68 1.03 1.32 0.31 3.10 0.055 0.54 0.21 0.08
0.053 2.35 1.65 1.29 2.68 1.03 1.32 0.31 3.10 0.055 0.54 0.21 0.08
0.053 2.38 1.66 1.29 2.69 1.03 1.32 0.31 3.10 0.055 0.54 0.21 0.08
0.053 2.40 1.67 1.29 2.69 1.03 1.32 0.30 3.10 0.055 0.54 0.21 0.08
0.053 2.42 1.67 1.29 2.69 1.03 1.32 0.30 3.10 0.055 0.54 0.21 0.08
0.053 2.42 1.67 1.29 2.69 1.03 1.33 0.30 3.10 0.055 0.54 0.21 0.08
0.053 2.44 1.68 1.29 2.69 1.16 1.34 0.30 3.10 0.055 0.54 0.21 0.08
0.053 2.46 1.69 1.29 2.70 1.16 1.35 0.30 3.10 0.055 0.54 0.21 0.08
0.053 2.46 1.69 1.29 2.70 1.16 1.36 0.30 3.10 0.055 0.54 0.21 0.08
0.053 2.47 1.69 1.29 2.70 1.16 1.36 0.30 3.10 0.055 0.54 0.21 0.08
0.053 2.47 1.70 1.29 2.71 1.16 1.36 0.30 3.10 0.055 0.54 0.21 0.08
0.053 2.47 1.71 1.29 2.75 1.16 1.37 0.28 3.10 0.055 0.54 0.21 0.08
0.053 2.47 1.75 1.29 2.76 1.16 1.38 0.28 3.10 0.055 0.54 0.21 0.08
0.053 2.48 1.77 1.30 2.76 1.16 1.39 0.28 3.10 0.055 0.54 0.21 0.08
0.053 2.49 1.77 1.30 2.77 1.16 1.39 0.28 3.10 0.055 0.54 0.21 0.08
0.053 2.52 1.78 1.32 2.77 1.18 1.41 0.28 3.10 0.055 0.54 0.21 0.08
0.053 2.53 1.78 1.32 2.77 1.18 1.42 0.28 3.10 0.055 0.54 0.21 0.08
0.053 2.53 1.78 1.32 2.78 1.19 1.43 0.28 3.10 0.055 0.54 0.21 0.08
0.053 2.55 1.78 1.32 2.79 1.18 1.44 0.28 3.10 0.055 0.54 0.21 0.08
0.053 2.55 1.78 1.32 2.79 1.18 1.45 0.28 3.10 0.055 0.54 0.21 0.08
0.053 2.55 1.78 1.32 2.79 1.18 1.45 0.28 3.10 0.055 0.54 0.21 0.08
0.053 2.55 1.79 1.32 2.80 1.18 1.45 0.28 3.10 0.055 0.54 0.21 0.08
0.053 2.55 1.79 1.34 2.80 1.19 1.45 0.27 3.10 0.055 0.54 0.21 0.08
0.053 2.56 1.79 1.34 2.80 1.22 1.45 0.27 3.10 0.055 0.54 0.21 0.08
0.053 2.60 1.80 1.50 2.80 1.30 1.45 0.25 3.10 0.055 0.54 0.21 0.08
0.053 2.62 1.80 1.50 2.80 1.30 1.46 0.26 3.10 0.055 0.54 0.21 0.08
0.053 2.62 1.80 1.60 2.80 1.31 1.46 0.26 3.10 0.055 0.54 0.21 0.08
0.053 2.63 1.80 1.60 2.85 1.31 1.46 0.26 3.10 0.055 0.54 0.21 0.08
0.053 2.64 1.80 1.60 2.86 1.31 1.47 0.26 3.10 0.055 0.54 0.21 0.08
0.053 2.64 1.80 1.70 2.87 1.32 1.47 0.26 3.10 0.055 0.54 0.21 0.08
0.053 2.65 1.80 1.85 2.88 1.32 1.48 0.26 3.10 0.055 0.54 0.21 0.08
0.053 2.66 1.80 1.85 2.88 1.32 1.49 0.26 3.10 0.055 0.54 0.21 0.08
0.053 2.67 1.80 1.85 2.88 1.32 1.49 0.26 3.10 0.055 0.54 0.21 0.08
0.053 2.68 1.80 1.86 2.89 1.31 1.51 0.26 3.10 0.055 0.55 0.21 0.08
0.053 2.70 1.81 1.86 2.89 1.31 1.55 0.26 3.10 0.055 0.55 0.21 0.08
0.053 2.71 1.82 1.96 2.89 1.31 1.55 0.26 3.10 0.055 0.55 0.21 0.08
0.053 2.71 1.83 1.96 2.89 1.31 1.55 0.26 3.10 0.055 0.56 0.21 0.08
0.053 2.71 1.83 1.96 2.89 1.32 1.55 0.26 3.10 0.055 0.58 0.21 0.08
0.053 2.73 1.83 1.96 2.90 1.32 1.60 0.26 3.10 0.055 0.58 0.21 0.08
0.053 2.75 1.83 1.96 2.90 1.32 1.60 0.26 3.10 0.055 0.58 0.21 0.08
0.053 2.85 1.83 1.96 2.90 1.38 1.61 0.26 3.10 0.055 0.60 0.21 0.08
0.053 2.85 1.84 2.00 2.90 1.38 1.61 0.26 3.10 0.055 0.60 0.21 0.08
0.053 2.87 1.84 2.10 2.90 1.38 1.62 0.26 3.10 0.055 0.60 0.21 0.08
0.053 2.88 1.84 2.10 2.90 1.38 1.62 0.26 3.10 0.055 0.60 0.21 0.08
0.053 2.89 1.84 2.10 2.90 1.38 1.63 0.26 3.10 0.055 0.61 0.21 0.08
0.053 2.90 1.84 2.10 2.90 1.38 1.63 0.26 3.10 0.055 0.61 0.21 0.08
0.053 2.91 1.85 2.10 3.15 1.38 1.64 0.26 3.10 0.055 0.61 0.21 0.08
0.053 2.95 1.85 2.10 3.16 1.38 1.64 0.26 3.10 0.055 0.61 0.21 0.08
0.053 2.95 1.86 2.15 3.17 1.38 1.64 0.26 3.10 0.055 0.61 0.21 0.08
0.053 3.00 1.87 2.20 3.18 1.38 1.64 0.26 3.10 0.055 0.61 0.21 0.08
0.053 3.01 1.88 2.20 3.19 1.38 1.64 0.26 3.10 0.055 0.61 0.21 0.08
0.053 3.02 1.88 2.20 3.19 1.38 1.65 0.26 3.10 0.055 0.61 0.21 0.08
0.053 3.03 1.90 2.20 3.19 1.38 1.66 0.26 3.10 0.055 0.61 0.21 0.08
0.053 3.04 1.92 2.20 3.20 1.38 1.66 0.26 3.10 0.055 0.61 0.21 0.08
0.053 3.05 1.96 2.22 3.22 1.38 1.68 0.26 3.10 0.055 0.62 0.21 0.08
0.053 3.08 1.97 2.25 3.22 1.38 1.70 0.26 3.10 0.055 0.62 0.21 0.08
0.053 3.10 1.97 2.25 3.22 1.38 1.70 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.13 1.98 2.25 3.23 1.38 1.70 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.14 1.99 2.25 3.26 1.38 1.71 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.15 2.01 2.25 3.27 1.38 1.72 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.16 2.01 2.25 3.28 1.38 1.72 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.18 2.01 2.25 3.28 1.38 1.74 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.19 2.01 2.25 3.28 1.38 1.74 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.21 2.02 2.25 3.28 1.38 1.74 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.21 2.03 2.25 3.29 1.38 1.76 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.23 2.03 2.30 3.29 1.38 1.76 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.24 2.03 2.30 3.29 1.38 1.76 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.27 2.03 2.32 3.30 1.38 1.77 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.31 2.03 2.32 3.30 1.38 1.78 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.33 2.03 2.32 3.32 1.38 1.78 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.34 2.05 2.32 3.32 1.38 1.79 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.34 2.06 2.32 3.33 1.38 1.80 0.26 3.10 0.055 0.62 0.21 0.07
0.053 3.34 2.06 2.32 3.34 1.38 2.00 0.27 3.10 0.055 0.62 0.21 0.07
0.053 3.34 2.07 2.32 3.50 1.38 2.00 0.28 3.10 0.055 0.62 0.21 0.07
0.053 3.35 2.07 2.32 3.50 1.38 2.00 0.28 3.10 0.055 0.62 0.21 0.07
0.053 3.36 2.07 0.464 3.50 1.38 2.02 0.30 3.10 0.055 0.62 0.21 0.07
0.053 3.37 2.21 0.464 3.51 1.38 2.06 0.32 3.10 0.055 0.62 0.21 0.07
0.053 3.42 2.22 0.464 3.52 1.38 2.07 0.35 3.10 0.055 0.62 0.21 0.07
0.053 3.42 2.22 0.464 3.53 1.38 2.07 0.35 3.10 0.055 0.62 0.21 0.07
0.053 3.76 2.22 0.465 3.53 1.38 2.07 0.35 3.10 0.055 0.62 0.21 0.07
0.053 3.80 2.30 0.47 3.53 1.38 2.10 0.35 3.10 0.055 0.62 0.21 0.07
0.053 3.80 2.30 0.47 3.53 1.38 2.10 0.35 3.10 0.055 0.62 0.21 0.07
0.053 3.80 2.30 0.47 3.53 1.38 2.11 0.35 3.10 0.055 0.62 0.21 0.07
0.053 3.85 2.30 0.47 3.53 1.38 2.11 0.35 3.10 0.055 0.62 0.21 0.07
0.053 3.86 2.31 0.47 3.55 1.38 2.11 0.35 3.10 0.055 0.62 0.21 0.07
0.053 3.87 2.31 0.47 3.60 1.38 2.11 0.38 3.10 0.055 0.62 0.21 0.07
0.053 3.88 2.31 0.47 3.60 1.38 2.15 0.38 3.10 0.055 0.62 0.21 0.07
0.053 3.88 2.33 0.47 3.60 1.38 2.15 0.40 3.10 0.05 0.62 0.21 0.07
0.053 3.89 2.34 0.47 3.60 1.38 2.16 0.40 3.10 0.05 0.62 0.21 0.07
0.053 3.90 2.34 0.47 3.60 1.38 2.16 0.40 3.10 0.05 0.62 0.21 0.07
0.053 3.95 2.34 0.47 3.60 1.35 2.16 0.40 3.10 0.05 0.62 0.21 0.07
0.05 3.97 2.35 0.47 3.62 1.35 2.16 0.40 3.10 0.05 0.62 0.21 0.07
0.05 3.97 2.35 0.47 3.63 1.35 2.16 0.40 3.10 0.05 0.62 0.21 0.07
0.05 3.97 2.35 0.47 3.63 1.35 2.16 0.40 3.10 0.05 0.62 0.21 0.07
0.05 3.98 2.35 0.47 3.64 1.35 2.16 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.01 2.40 0.47 3.64 1.35 2.16 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.07 2.40 0.47 3.64 1.35 2.20 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.10 2.40 0.47 3.64 1.35 2.20 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.10 2.40 0.47 3.64 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.12 2.40 0.47 3.66 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.14 2.40 0.47 3.66 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.17 2.40 0.47 3.66 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.18 2.40 0.47 3.66 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.19 2.40 0.47 3.66 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.20 2.42 0.47 3.67 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.22 2.42 0.47 3.68 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.23 2.43 0.47 3.70 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.27 2.44 0.47 3.70 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.27 2.44 0.47 3.75 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.30 2.44 0.47 3.76 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.31 2.44 0.47 3.78 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.32 2.44 0.47 3.79 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.33 2.44 0.47 3.79 1.35 2.25 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.34 2.50 0.45 3.90 1.35 2.30 0.40 3.10 0.05 0.62 0.21 0.07

0.05 4.35 2.51 0.47 3.90 1.35 2.31 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.35 2.51 0.47 3.90 1.35 2.32 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.36 2.58 0.47 3.90 1.35 2.32 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.38 2.58 0.45 3.91 1.35 2.32 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.39 2.60 0.45 3.91 1.35 2.35 0.40 3.10 0.05 0.62 0.21 0.07

0.05 4.39 2.61 0.45 3.91 1.35 2.35 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.39 2.63 0.45 3.91 1.35 2.35 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.39 2.63 0.45 3.91 1.35 2.35 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.61 2.63 0.45 4.3 1.35 2.35 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.62 2.63 0.45 4.6 1.35 2.35 0.40 3.10 0.05 0.62 0.21 0.07

0.05 4.63 2.64 0.45 4.62 1.35 2.35 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.63 2.64 0.45 4.62 1.35 2.35 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.64 2.70 0.45 4.64 1.35 2.5 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.64 2.70 0.45 4.65 1.35 2.51 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.64 2.71 0.45 4.67 1.35 2.55 0.40 3.10 0.05 0.62 0.21 0.07

0.05 4.64 2.73 0.45 4.68 1.35 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.00 0.45 4.68 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.01 0.45 4.68 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.01 0.45 4.68 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.01 0.45 4.68 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07

0.05 4.80 3.30 0.45 4.69 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.69 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.69 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.70 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.70 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07

0.05 4.80 3.30 0.45 4.70 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.71 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.75 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.80 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.80 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07

0.05 4.80 3.30 0.45 4.80 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.80 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.80 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.80 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.80 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07

0.05 4.80 3.30 0.45 4.85 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.85 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.90 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 5.00 1.30 2.55 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 4.90 1.30 2.55 0.40 3.10 0.05 0.62 0.21 0.07

0.05 4.80 3.30 0.45 5.00 1.30 2.55 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 5.00 1.30 2.55 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 5.00 1.30 2.55 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 5.00 1.30 2.55 0.39 3.10 0.05 0.62 0.21 0.07

0.05 4.80 3.30 0.45 5.00 1.30 2.55 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07

0.05 4.80 3.30 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07

0.05 4.80 3.30 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.30 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.29 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.28 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.28 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07

0.05 4.80 3.28 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.28 0.45 5.00 1.30 2.25 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.28 0.45 5.00 1.30 2.20 0.39 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.28 0.45 5.00 1.30 2.20 0.38 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.28 0.45 5.00 1.29 2.20 0.38 3.10 0.05 0.62 0.21 0.07

0.05 4.80 3.25 0.45 4.50 1.29 2.20 0.36 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.25 0.45 4.50 1.27 2.17 0.36 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.25 0.45 4.50 1.27 2.17 0.36 3.10 0.05 0.62 0.21 0.07
0.05 4.80 3.25 0.45 4.50 1.26 2.17 0.36 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.25 0.45 4.50 1.15 2.10 0.36 3.10 0.05 0.62 0.21 0.07

0.05 4.70 3.15 0.45 4.50 1.14 2.10 0.36 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.15 0.45 4.50 1.14 2.10 0.36 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.15 0.45 4.50 1.14 2.10 0.36 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.15 0.45 4.50 1.14 2.10 0.36 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.15 0.45 4.50 1.14 2.10 0.36 3.10 0.05 0.62 0.21 0.07

0.05 4.70 3.15 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.15 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.15 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.15 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.14 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07

0.05 4.70 3.14 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07
 0.05 4.70 3.14 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.14 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.14 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.14 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07

0.05 4.70 3.14 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.14 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.14 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07
0.05 4.70 3.14 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07

0.05 4.50 3.14 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07
0.05 4.50 3.14 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07
0.05 4.50 3.14 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07
0.05 4.50 3.14 0.45 4.50 1.14 2.00 0.34 3.10 0.05 0.62 0.21 0.07

0.05 4.50 3.14 0.45 4.50 1.14 2.00 0.33 3.10 0.05 0.62 0.21 0.07
0.05 4.50 3.14 0.45 4.50 1.14 2.00 0.33 3.10 0.05 0.62 0.21 0.07
0.05 4.50 3.14 0.45 4.50 1.14 2.00 0.33 3.10 0.05 0.62 0.21 0.07
0.05 4.50 3.14 0.45 4.50 1.14 2.00 0.33 3.10 0.05 0.62 0.21 0.07
0.05 4.50 3.14 0.45 4.50 1.14 2.00 0.33 3.10 0.05 0.62 0.21 0.07

0.05 4.50 3.14 0.45 4.50 1.12 2.00 0.33 3.10 0.05 0.62 0.21 0.07
0.05 4.50 3.14 0.45 4.50 1.12 2.00 0.33 3.10 0.05 0.62 0.21 0.07
0.05 4.50 3.14 0.45 4.50 1.10 2.00 0.33 3.10 0.05 0.62 0.21 0.07

0.05 4.50 3.14 0.45 4.50 1.10 2.00 0.33 3.10 0.05 0.62 0.21 0.07
0.05 4.50 3.14 0.45 4.50 1.10 2.00 0.32 3.10 0.05 0.62 0.21 0.07
0.05 4.50 3.14 0.45 4.50 1.10 2.00 0.32 3.10 0.05 0.62 0.21 0.07

(0.0030) 2.5000 1.8400 (0.8315) 2.1100 0.1050 0.7690 0.0100 3.1000 (0.0050) 0.0802 - (0.0100)
(5.66) 125.00 141.54 (64.88) 88.28 10.55 62.60 3.23 #DIV/0! (9.09) 14.86 - (12.50)
62.46953696

-5.7 125.0 141.5 -64.9 88.3 10.6 62.6 3.2 #DIV/0! -9.1 14.9 0.0 -12.5
PBC PZ SCB SIC SPL SPPC SG-SSB SWL TBL TOTAL TRANSOL UNIL UT
0.2400 0.8312 26.0000 0.0550 0.0330 1.2500 0.0265 1.3250 5.4910 0.1200 2.1100
0.2400 0.8312 26.0000 0.0550 0.0330 1.2500 0.0265 1.3250 5.4910 0.1200 2.1100
0.2400 0.8312 26.0000 0.0550 0.0330 1.2500 0.0265 1.3250 5.4910 0.1200 2.1100
0.2400 0.8380 26.0000 0.0550 0.0330 1.2500 0.0265 1.3250 5.4910 0.1200 2.1100
0.2400 0.8380 26.0000 0.0550 0.0330 1.2600 0.0265 1.3250 5.4910 0.1200 2.1200
0.2400 0.8380 26.0000 0.0550 0.0330 1.2650 0.0265 1.3250 5.4910 0.1200 2.1200
0.2400 0.8380 26.0000 0.0550 0.0330 1.2650 0.0265 1.3250 5.4950 0.1200 2.1200
0.2400 0.8380 26.0000 0.0550 0.0330 1.2651 0.0265 1.3250 5.4950 0.1200 2.1200
0.2400 0.8380 26.0000 0.0550 0.0330 1.2700 0.0265 1.3250 5.4950 0.1200 2.1200
0.2400 0.8380 26.1000 0.0550 0.0330 1.2701 0.0265 1.3250 5.4950 0.1200 2.1200
0.2400 0.8380 26.1000 0.0550 0.0330 1.2711 0.0265 1.3250 5.4950 0.1200 2.1200
0.2400 0.8380 26.1000 0.0550 0.0330 1.3000 0.0265 1.3250 5.4950 0.1200 2.1202
0.2400 0.8380 26.1000 0.0550 0.0330 1.3002 0.0265 1.3250 5.4951 0.1200 2.1202
0.2400 0.8380 26.6000 0.0550 0.0330 1.3002 0.0265 1.3250 5.4951 0.1200 2.1202
0.2400 0.8380 26.6000 0.0550 0.0330 1.3010 0.0265 1.3250 5.4951 0.1200 2.1202
0.2400 0.8380 26.6000 0.0550 0.0330 1.3050 0.0265 1.3250 5.4952 0.1200 2.1203
0.2400 0.8380 26.6000 0.0550 0.0330 1.3050 0.0265 1.3250 5.4952 0.1200 2.1203
0.2400 0.8380 26.6000 0.0550 0.0330 1.3050 0.0265 1.3250 5.4952 0.1200 2.1203
0.2400 0.8380 26.6000 0.3252 0.0550 0.0330 1.3050 0.0265 1.3250 5.4952 0.1200 2.1203
0.2400 0.8381 26.6001 0.3255 0.0550 0.0330 1.3050 0.0265 1.3250 5.4954 0.1200 2.1203
0.2400 0.8382 26.6001 0.3255 0.0550 0.0330 1.3050 0.0265 1.3250 5.4954 0.1200 2.1203
0.2400 0.8382 26.6001 0.3300 0.0550 0.0330 1.3050 0.0265 1.3250 5.4954 0.1200 2.1203
0.2400 0.8382 26.6010 0.3300 0.0550 0.0330 1.3050 0.0265 1.3250 5.4954 0.1200 2.1203
0.2400 0.8382 26.6010 0.3300 0.0550 0.0330 1.3050 0.0265 1.3250 5.4954 0.1200 2.1203
0.2400 0.8382 26.6010 0.3357 0.0550 0.0330 1.3050 0.0265 1.3250 5.4954 0.1200 2.1203
0.2400 0.8382 26.6010 0.3501 0.0500 0.0330 1.3061 0.0265 1.3250 5.4954 0.1200 2.1203
0.2400 0.8400 26.6010 0.3550 0.0500 0.0330 1.3070 0.0265 1.3250 5.4954 0.1200 2.1203
0.2400 0.8400 26.6010 0.3550 0.0500 0.0330 1.3070 0.0265 1.3250 5.4954 0.1200 2.1203
0.24 0.84 26.60 0.3601 0.05 0.0330 1.31 0.0265 1.33 5.50 0.12 2.12
0.24 0.84 26.60 0.41 0.05 0.033 1.31 0.0265 1.33 5.50 0.12 2.12
0.24 0.84 26.60 0.43 0.05 0.033 1.31 0.0265 1.33 5.50 0.12 2.13
0.24 0.84 26.60 0.44 0.05 0.033 1.31 0.0265 1.33 5.50 0.12 2.14
0.24 0.84 26.60 0.44 0.05 0.033 1.31 0.0265 1.33 5.50 0.12 2.14
0.24 0.84 26.60 0.44 0.05 0.033 1.31 0.0265 1.33 5.50 0.12 2.14
0.24 0.84 26.61 0.44 0.05 0.033 1.31 0.0265 1.33 5.50 0.12 2.14
0.24 0.84 26.61 0.44 0.05 0.033 1.31 0.0265 1.33 5.50 0.12 2.14
0.24 0.84 26.61 0.44 0.05 0.033 1.31 0.0265 1.33 5.50 0.12 2.14
0.24 0.84 26.63 0.42 0.05 0.033 1.32 0.0265 1.33 5.50 0.12 2.14
0.24 0.84 26.63 0.42 0.05 0.033 1.32 0.0265 1.33 5.51 0.12 2.14
0.24 0.84 26.63 0.42 0.05 0.033 1.32 0.0265 1.33 5.51 0.12 2.14
0.24 0.84 26.63 0.42 0.05 0.033 1.34 0.0265 1.33 5.51 0.12 2.14
0.24 0.84 26.64 0.42 0.05 0.033 1.35 0.0265 1.33 5.51 0.12 2.15
0.24 0.84 26.65 0.42 0.05 0.033 1.35 0.0265 1.33 5.51 0.12 2.16
0.24 0.84 26.65 0.42 0.05 0.033 1.35 0.0265 1.33 5.51 0.12 2.16
0.24 0.84 26.65 0.42 0.05 0.033 1.36 0.0265 1.33 5.53 0.12 2.17
0.24 0.84 26.65 0.42 0.05 0.033 1.37 0.0265 1.33 5.53 0.12 2.17
0.24 0.84 26.65 0.40 0.05 0.033 1.37 0.0265 1.33 5.53 0.12 2.18
0.24 0.84 26.66 0.40 0.05 0.033 1.38 0.0265 1.33 5.54 0.12 2.18
0.24 0.84 26.66 0.40 0.05 0.033 1.39 0.0265 1.33 5.54 0.12 2.18
0.24 0.84 26.67 0.40 0.05 0.033 1.40 0.0265 1.33 5.54 0.12 2.19
0.24 0.84 26.67 0.40 0.05 0.033 1.40 0.0265 1.33 5.54 0.12 2.20
0.24 0.84 26.67 0.40 0.05 0.033 1.41 0.0265 1.33 5.54 0.12 2.20
0.24 0.84 26.77 0.40 0.05 0.033 1.46 0.0265 1.33 5.55 0.12 2.20
0.24 0.85 26.77 0.40 0.05 0.033 1.46 0.0265 1.33 5.55 0.12 2.20
0.24 0.85 26.77 0.40 0.05 0.033 1.46 0.0265 1.33 5.55 0.12 2.20
0.24 0.85 26.77 0.40 0.05 0.033 1.48 0.0265 1.33 5.55 0.12 2.21
0.24 0.85 26.77 0.39 0.05 0.033 1.48 0.0265 1.33 5.56 0.12 2.21
0.24 0.85 26.77 0.38 0.05 0.033 1.48 0.0265 1.33 5.56 0.12 2.21
0.24 0.85 26.77 0.37 0.05 0.033 1.49 0.0265 1.33 5.56 0.12 2.22
0.24 0.85 26.77 0.37 0.05 0.033 1.49 0.0265 1.33 5.56 0.12 2.22
0.24 0.85 26.77 0.37 0.05 0.033 1.49 0.0265 1.33 5.57 0.12 2.23
0.24 0.85 26.77 0.39 0.05 0.033 1.49 0.0265 1.33 5.57 0.12 2.23
0.24 0.85 26.77 0.40 0.05 0.033 1.49 0.0265 1.33 5.57 0.12 2.23
0.24 0.85 26.77 0.40 0.05 0.033 1.49 0.0265 1.33 5.57 0.12 2.23
0.24 0.85 26.77 0.40 0.05 0.033 1.49 0.0265 1.33 5.57 0.12 2.23
0.24 0.85 26.77 0.40 0.05 0.033 1.49 0.0265 1.33 5.57 0.12 2.23
0.24 0.85 26.77 0.40 0.05 0.033 1.49 0.0265 1.33 5.57 0.12 2.23
0.24 0.85 26.77 0.40 0.05 0.033 1.49 0.0265 1.33 5.57 0.12 2.23
0.24 0.85 26.77 0.40 0.05 0.033 1.49 0.0265 1.33 5.57 0.12 2.24
0.24 0.85 26.77 0.40 0.05 0.033 1.49 0.0265 1.33 5.57 0.12 2.25
0.24 0.85 26.77 0.40 0.05 0.033 1.48 0.0265 1.33 5.57 0.12 2.25
0.24 0.86 26.77 0.41 0.05 0.033 1.48 0.0265 1.33 5.57 0.12 2.25
0.24 0.86 26.77 0.41 0.05 0.033 1.48 0.0265 1.33 5.57 0.12 2.25
0.24 0.86 26.77 0.41 0.05 0.033 1.48 0.0265 1.33 5.57 0.12 2.25
0.24 0.86 26.77 0.41 0.05 0.033 1.48 0.0265 1.33 5.57 0.12 2.25
0.24 0.86 26.80 0.41 0.05 0.033 1.48 0.0265 1.33 5.57 0.12 2.25
0.24 0.86 26.80 0.41 0.05 0.033 1.48 0.0265 1.33 5.57 0.12 2.25
0.24 0.86 26.80 0.42 0.05 0.033 1.48 0.0265 1.33 5.57 0.12 2.26
0.24 0.86 26.80 0.42 0.05 0.033 1.48 0.0265 1.33 5.57 0.12 2.26
0.24 0.86 26.80 0.42 0.05 0.033 1.48 0.0265 1.33 5.57 0.12 2.26
0.24 0.86 26.80 0.42 0.05 0.033 1.48 0.0265 1.33 5.57 0.12 2.26
0.24 0.86 26.80 0.42 0.05 0.033 1.48 0.0265 1.33 5.59 0.12 2.26
0.24 0.86 26.80 0.42 0.05 0.033 1.48 0.0265 1.33 5.59 0.12 2.26
0.24 0.86 26.80 0.42 0.05 0.033 1.48 0.0265 1.33 5.59 0.12 2.26
0.24 0.86 26.80 0.42 0.05 0.033 1.48 0.0265 1.33 6.00 0.12 2.27
0.24 0.86 27.00 0.43 0.05 0.033 1.48 0.0265 1.33 6.00 0.12 2.29
0.24 0.86 27.00 0.43 0.05 0.033 1.48 0.0265 1.33 6.00 0.12 2.29
0.24 0.87 27.00 0.44 0.05 0.033 1.48 0.0265 1.33 6.00 0.12 2.31
0.24 0.87 27.00 0.44 0.05 0.033 1.48 0.0265 1.33 6.00 0.12 2.35
0.24 0.87 27.05 0.44 0.05 0.033 1.48 0.0265 1.33 6.00 0.12 2.35
0.24 0.88 27.05 0.45 0.05 0.033 1.48 0.0265 1.33 6.00 0.11 2.35
0.24 0.88 27.05 0.45 0.05 0.033 1.48 0.0265 1.33 6.00 0.11 2.36
0.24 0.88 27.06 0.46 0.05 0.033 1.48 0.0265 1.33 6.00 0.11 2.36
0.24 0.88 27.07 0.46 0.05 0.033 1.48 0.0265 1.33 6.00 0.11 2.37
0.24 0.88 27.07 0.46 0.05 0.033 1.48 0.0265 1.33 6.00 0.11 2.38
0.24 0.88 27.08 0.47 0.05 0.033 1.48 0.0265 1.33 6.00 0.11 2.38
0.24 0.88 27.09 0.47 0.05 0.033 1.47 0.0265 1.33 6.00 0.11 2.39
0.24 0.88 27.09 0.47 0.05 0.033 1.47 0.0265 1.33 6.00 0.11 2.40
0.24 0.88 27.09 0.47 0.05 0.033 1.47 0.0265 1.33 6.00 0.11 2.41
0.24 0.88 27.09 0.47 0.05 0.033 1.47 0.0265 1.33 6.00 0.11 2.43
0.24 0.88 27.09 0.48 0.05 0.033 1.40 0.0265 1.33 6.00 0.11 2.43
0.22 0.88 27.10 0.50 0.05 0.033 1.40 0.0265 1.33 6.00 0.11 2.44
0.22 0.88 27.10 0.51 0.05 0.033 1.40 0.0265 1.33 6.00 0.11 2.44
0.22 0.88 27.14 0.54 0.05 0.033 1.35 0.0265 1.33 6.00 0.11 2.46
0.22 0.88 27.14 0.56 0.05 0.033 1.35 0.0265 1.33 6.00 0.11 2.46
0.22 0.88 27.14 0.59 0.05 0.033 1.35 0.0265 1.33 6.00 0.11 2.46
0.22 0.88 27.14 0.59 0.05 0.033 1.35 0.0265 1.33 6.00 0.11 2.46
0.22 0.88 27.14 0.61 0.05 0.033 1.35 0.0265 1.33 6.00 0.11 2.47
0.22 0.88 27.14 0.61 0.05 0.033 1.35 0.0265 1.33 6.00 0.11 2.47
0.22 0.88 27.14 0.62 0.05 0.033 1.35 0.0265 1.33 6.00 0.11 2.47
0.22 0.88 29.80 0.62 0.05 0.033 1.35 0.0265 1.33 6.01 0.11 2.47
0.22 0.88 29.80 0.63 0.05 0.033 1.35 0.0265 1.33 6.01 0.11 2.47
0.22 0.88 29.80 0.63 0.05 0.033 1.35 0.0265 1.33 6.01 0.11 2.48
0.22 0.88 29.80 0.63 0.05 0.033 1.35 0.0265 1.33 6.01 0.11 2.48
0.22 0.88 29.80 0.63 0.05 0.033 1.35 0.0265 1.33 6.01 0.11 2.48
0.22 0.88 29.81 0.63 0.05 0.033 1.35 0.0265 1.33 6.10 0.11 2.49
0.22 0.88 30.50 0.63 0.05 0.033 1.35 0.0265 1.33 6.11 0.11 2.49
0.22 0.88 30.50 0.63 0.05 0.036 1.35 0.0265 1.33 6.11 0.11 2.68
0.22 0.88 30.80 0.63 0.05 0.036 1.35 0.0265 1.33 6.11 0.11 2.68
0.22 0.88 30.80 0.63 0.05 0.036 1.35 0.0265 1.33 6.11 0.11 2.68
0.22 0.88 30.81 0.63 0.05 0.036 1.35 0.0265 1.33 6.11 0.11 2.68
0.22 0.89 30.83 0.63 0.05 0.036 1.35 0.0265 1.33 6.11 0.11 2.69
0.22 0.89 30.83 0.63 0.05 0.036 1.35 0.0265 1.33 6.11 0.11 2.69
0.22 0.89 30.83 0.63 0.05 0.036 1.35 0.0265 1.33 6.11 0.11 2.69
0.22 0.89 30.83 0.63 0.05 0.036 1.35 0.0265 1.33 6.11 0.11 2.70
0.22 0.89 30.83 0.63 0.05 0.04 1.35 0.03 1.33 6.11 0.11 2.70
0.22 0.89 30.84 0.63 0.05 0.04 1.35 0.03 1.33 6.11 0.11 2.70
0.22 0.89 30.84 0.63 0.05 0.04 1.35 0.03 1.33 6.11 0.11 2.70
0.22 0.89 30.84 0.63 0.05 0.04 1.35 0.03 1.33 6.11 0.11 2.71
0.22 0.89 30.90 0.63 0.05 0.04 1.35 0.03 1.33 6.11 0.11 2.72
0.22 0.89 35.01 0.63 0.05 0.04 1.35 0.03 1.33 6.15 0.11 2.73
0.22 0.89 35.01 0.63 0.05 0.04 1.35 0.03 1.33 6.15 0.11 2.73
0.22 0.89 35.06 0.63 0.05 0.05 1.35 0.03 1.33 6.15 0.11 2.74
0.22 0.94 35.08 0.63 0.05 0.05 1.35 0.03 1.33 6.15 0.11 2.74
0.22 0.94 35.08 0.63 0.05 0.05 1.35 0.03 1.33 6.15 0.11 2.74
0.22 0.94 35.08 0.63 0.05 0.05 1.35 0.03 1.33 6.15 0.11 2.74
0.22 0.94 35.08 0.63 0.05 0.05 1.35 0.03 1.33 6.15 0.11 2.80
0.22 0.94 35.10 0.63 0.05 0.06 1.35 0.03 1.33 6.15 0.11 2.80
0.22 0.94 35.15 0.63 0.05 0.06 1.35 0.03 1.33 6.15 0.11 2.80
0.22 0.94 35.16 0.63 0.05 0.06 1.35 0.03 1.33 6.16 0.11 2.81
0.22 0.94 36.00 0.63 0.05 0.06 1.35 0.03 1.33 6.16 0.11 2.81
0.22 0.94 36.00 0.63 0.05 0.06 1.35 0.03 1.33 6.16 0.11 2.83
0.22 0.94 36.10 0.63 0.05 0.06 1.35 0.03 1.33 6.16 0.11 2.85
0.22 0.94 36.11 0.63 0.05 0.06 1.35 0.03 1.33 6.16 0.11 2.85
0.22 0.94 36.11 0.63 0.05 0.06 1.35 0.03 1.33 6.16 0.11 2.87
0.22 0.94 36.12 0.63 0.05 0.06 1.35 0.03 1.33 6.16 0.11 2.88
0.22 0.94 36.12 0.63 0.05 0.06 1.35 0.03 1.33 6.16 0.11 2.88
0.22 0.94 37.05 0.63 0.05 0.06 1.35 0.03 1.33 6.17 0.11 2.88

0.22 0.94 37.05 0.63 0.05 0.06 1.35 0.03 1.33 6.17 0.11 2.89
0.22 0.95 37.06 0.63 0.05 0.06 1.35 0.03 1.33 6.17 0.11 2.89
0.22 0.96 37.06 0.63 0.05 0.06 1.35 0.03 1.33 6.17 0.11 2.89
0.22 0.96 37.06 0.63 0.05 0.06 1.35 0.03 1.33 6.17 0.11 2.89
0.22 1.00 37.07 0.63 0.05 0.06 1.35 0.03 1.33 6.17 0.11 2.89

0.22 1.00 37.07 0.63 0.05 0.07 1.35 0.03 1.33 6.17 0.11 2.95
0.22 1.00 37.07 0.63 0.05 0.07 1.35 0.03 1.33 6.17 0.11 2.96
0.22 1.00 37.07 0.63 0.05 0.07 1.35 0.03 1.33 6.17 0.11 2.97
0.22 1.00 37.07 0.63 0.05 0.07 1.35 0.03 1.33 6.17 0.11 3
0.22 1.00 37.07 0.63 0.05 0.08 1.35 0.03 1.33 7.20 0.11 3

0.22 1.00 37.07 0.63 0.05 0.08 1.35 0.03 1.33 7.20 0.11 3.00
0.22 1.00 38.00 0.63 0.05 0.08 1.35 0.03 1.33 7.20 0.11 3.00
0.22 1.00 38.00 0.63 0.05 0.08 1.35 0.03 1.33 7.20 0.11 3.01
0.22 1.00 38.00 0.63 0.05 0.08 1.35 0.03 1.33 7.20 0.11 3.01
0.22 1.00 38.00 0.63 0.05 0.08 1.35 0.03 1.33 7.20 0.11 3.05

0.22 1.00 38.00 0.63 0.05 0.08 1.35 0.03 1.33 7.20 0.11 3.50
0.22 1.00 38.00 0.63 0.05 0.08 1.35 0.03 1.33 7.20 0.11 3.50
0.22 1.00 38.00 0.63 0.05 0.08 1.35 0.03 1.33 7.20 0.11 3.51
0.22 1.00 38.00 0.63 0.05 0.08 1.35 0.03 1.33 7.20 0.11 3.51
0.22 1.10 38.00 0.63 0.05 0.08 1.35 0.03 1.33 7.20 0.11 3.51

0.22 1.10 38.00 0.63 0.05 0.08 1.35 0.03 1.33 7.20 0.11 3.51
0.22 1.10 38.00 0.63 0.05 0.09 1.35 0.03 1.33 7.20 0.11 3.55
0.22 1.10 38.00 0.61 0.05 0.09 1.35 0.03 1.33 7.20 0.11 4.00
0.22 1.10 38.00 0.61 0.05 0.09 1.35 0.03 1.33 7.20 0.11 4.00
0.22 1.10 38.00 0.61 0.05 0.09 1.35 0.03 1.33 7.20 0.11 4.01

0.22 1.10 38.00 0.61 0.05 0.09 1.35 0.03 1.33 7.21 0.11 4.01
0.22 1.10 38.00 0.61 0.05 0.09 1.35 0.03 1.33 7.21 0.11 4.02
0.22 1.10 38.00 0.61 0.05 0.09 1.35 0.03 1.33 7.22 0.11 4.03
0.22 1.10 38.00 0.61 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.10
0.22 1.10 38.00 0.61 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.10

0.22 1.10 38.00 0.61 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.11
0.22 1.10 38.00 0.60 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.12
0.22 1.10 38.00 0.60 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.16
0.22 1.10 38.00 0.60 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.17
0.22 1.10 38.00 0.60 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.19

0.22 1.10 38.00 0.60 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.30
0.22 1.10 38.00 0.58 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.30
0.22 1.12 38.00 0.58 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.30
0.22 1.12 38.00 0.58 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.30
0.22 1.12 38.00 0.58 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.30

0.22 1.12 38.00 0.58 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.50
0.22 1.12 38.00 0.58 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.55
0.22 1.12 38.00 0.58 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.55
0.22 1.12 38.00 0.58 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.60

0.22 1.12 38.00 0.58 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.60
0.22 1.12 38.00 0.58 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.60
0.22 1.12 38.00 0.58 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.60
0.22 1.12 38.00 0.58 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.60
0.22 1.12 38.00 0.58 0.05 0.09 1.35 0.03 1.33 7.60 0.11 4.60

0.22 1.12 38.00 0.58 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.60
0.22 1.12 38.00 0.58 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.60
0.22 1.12 38.00 0.58 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.60
0.22 1.12 38.00 0.58 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.60
0.22 1.12 38.00 0.58 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.60

0.22 1.12 38.00 0.58 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.60
0.22 1.12 38.00 0.58 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.60
0.22 1.12 38.00 0.58 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.58
0.22 1.12 38.00 0.58 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.58
0.22 1.12 38.00 0.58 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.58

0.22 1.12 38.00 0.58 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.58
0.22 1.12 38.00 0.58 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.58
0.22 1.12 38.00 0.58 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.58
0.22 1.12 38.00 0.57 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.58
0.22 1.12 38.00 0.56 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.58

0.22 1.12 38.00 0.56 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.58
0.22 1.12 38.00 0.55 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.58
0.22 1.12 38.00 0.55 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.58
0.22 1.12 38.00 0.55 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.58
0.22 1.12 38.00 0.55 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.45

0.22 1.12 38.00 0.55 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40
0.22 1.12 38.00 0.55 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40
0.22 1.12 38.00 0.55 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40
0.22 1.12 38.00 0.55 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40
0.22 1.12 38.00 0.55 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40

0.22 1.12 38.00 0.55 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40
0.22 1.12 38.00 0.55 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40
0.22 1.12 38.00 0.55 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40
0.22 1.12 38.00 0.54 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40
0.22 1.12 38.00 0.54 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40

0.22 1.12 38.00 0.54 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40
 0.22 1.12 38.00 0.54 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40 0.33
0.22 1.12 38.00 0.54 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40 0.33
0.22 1.12 38.00 0.54 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40 0.33
0.22 1.12 38.00 0.54 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40 0.33

0.22 1.12 38.00 0.53 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.40 0.33
0.22 1.12 38.00 0.53 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33
0.22 1.12 38.00 0.53 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33
0.22 1.12 38.00 0.53 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33

0.22 1.12 38.00 0.53 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33
0.22 1.12 38.00 0.53 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33
0.22 1.12 38.00 0.53 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33
0.22 1.12 38.00 0.51 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33

0.22 1.12 38.00 0.51 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33
0.22 1.12 38.00 0.51 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33
0.22 1.12 38.00 0.51 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33
0.22 1.12 38.00 0.51 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33
0.21 1.12 38.00 0.51 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33

0.21 1.12 38.00 0.51 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33
0.21 1.12 38.00 0.51 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33
0.21 1.12 38.00 0.50 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33

0.21 1.12 38.00 0.50 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33
0.21 1.12 38.00 0.50 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33
0.21 1.12 38.00 0.50 0.05 0.10 1.35 0.03 1.33 7.60 0.11 4.00 0.33

(0.0300) 0.2888 12.0000 0.1748 (0.0050) 0.0670 0.1000 0.0035 0.0050 2.1090 (0.0100) 1.8900 0.3300
(12.50) 34.74 46.15 #DIV/0! (9.09) 203.03 8.00 13.21 0.38 38.41 (8.33) 89.57 #DIV/0!

-12.5 34.7 46.2 #DIV/0! -9.1 203.0 8.0 13.2 0.4 38.4 -8.3 89.6 #DIV/0!
GSE Index Chg of Index(pts) Yr-to-date ch(%)
6,599.77 - -
6,600.10 0.33
6,600.14 0.04 0.01
6,613.60 13.46 0.21
6,620.59 6.99 0.32
6,624.32 3.73 0.37
6,621.09 (3.23) 0.32
6,651.39 30.30 0.78
6,655.90 4.51 0.85
6,663.46 7.56 0.96
6,664.34 0.88 0.98
6,670.67 6.33 1.07
6,680.12 9.45 1.22
6,696.00 15.88 1.46
6,696.56 0.56 1.47
6,698.86 2.30 1.50
6,706.03 7.17 1.61
6,706.12 0.09 1.61
6,715.44 9.32 1.75
6,716.63 1.19 1.77
6,716.75 0.12 1.77
6,718.62 1.87 1.80
6,718.88 0.26 1.80
6,718.96 0.08 1.81 1.81
6,722.31 3.35 1.86
6,727.18 4.87 1.93
6,732.53 5.35 2.01
6,733.06 0.53 2.02
6,745.87 12.81 2.21
6,779.43 33.56 2.72
6,818.15 38.72 3.31
6,851.91 33.76 3.82
6,855.67 3.76 3.88
6,867.92 12.25 4.06
6,893.75 25.83 4.45
6,893.75 - 4.45
6,909.48 15.73 4.69
6,907.93 (1.55) 4.67
6,913.11 5.18 4.75
6,915.75 2.64 4.79
6,983.53 67.78 5.81
6,995.32 11.79 5.99
6,999.25 3.93 6.05
7,005.29 6.04 6.14
7,013.54 8.25 6.27
7,016.53 2.99 6.31
7,014.54 (1.99) 6.28
7,054.94 40.40 6.90
7,060.69 5.75 6.98
7,129.71 69.02 8.03
7,135.94 6.23 8.12
7,146.00 10.06 8.28
7,164.15 18.15
7,160.90 (3.25) 8.50
7,161.46 0.56 8.51
7,167.43 5.97 8.60
7,208.42 40.99 9.22
7,220.63 12.21 9.41
7,604.45 383.82 15.22
7,615.65 11.20 15.39
7,837.13 221.48 18.75
7,848.14 11.01 18.92
7,844.78 (3.36) 18.86
8,065.58 220.80 22.21
8,395.47 329.89 27.21
8,400.70 5.23 27.29
8,390.68 (10.02) 27.14
8,405.79 15.11 27.36
8,434.20 28.41 27.80
8,630.48 196.28 30.77
8,632.40 1.92 30.8
8,649.06 16.66 31.05
8,675.34 26.28 31.45
8709.12 33.78 31.96
8,745.90 36.78 32.52
8,833.32 87.42 33.84
9,061.00 227.68 37.29
9,070.25 9.25 37.43
9,077.09 6.84 37.54
9,079.68 2.59 37.58
9,095.18 15.50 37.81
 9,108.82 13.64 38.01
9,217.89 109.07 39.66
9,349.59 131.70 41.66
9,362.79 13.20 41.86
9,378.81 16.02 42.11
9,385.33 6.52 42.20
9,394.55 9.22 42.34
9,452.81 58.26 43.23
9,532.78 79.97 44.44
9,547.92 15.14 44.67
9,559.32 11.40 44.84
9,569.56 10.24 44.99
9,578.60 9.04 45.13
9,584.50 5.90 45.22
9,600.06 15.56 45.46
9,607.80 7.74 45.57
9,616.29 8.49 45.71
9,633.34 17.05 45.96
9,754.12 120.78
9,844.71 90.59 49.17
9,889.94 45.23 49.85
9,906.64 16.70 50.11
9,815.22 (91.42) 48.72
9,826.90 11.68 48.90
9,839.36 12.46 49.08
9,895.92 56.56 49.94
9,916.74 20.82 50.26
9,924.35 7.61 50.37
9,942.06 17.71 50.64
10,038.50 96.44 52.10
10,067.66 29.16 52.54
10,068.97 1.31 52.57
10,167.55 98.58 54.06 243.20
10,238.64 71.09 55.14
10,239.94 1.30 55.16
10,262.23 22.29 55.49
10,289.21 26.98 55.90
10,300.96 11.75 56.08 133.41
10,315.20 14.24 56.29
10,328.59 13.39 56.50
10,337.25 8.66 56.63
10,342.54 5.29 56.71
10,345.12 2.58 56.75
10,346.30 1.18 56.76
10,352.17 5.87 56.85
10,352.76 0.59 56.87
10,352.76 - 56.87
10,356.66 3.90 56.92
10,366.48 9.82 57.07
10,510.51 144.03 59.26
10,518.25 7.74 59.37
10,534.30 16.05 59.62
10,542.86 8.56 59.75
10,548.01 5.15 59.82
10,555.72 7.71 59.94
10,564.27 8.55 60.07
10,567.92 3.65 60.13
10,572.38 4.46 60.19
10,579.33 6.95 60.30
10,606.19 26.86 60.71
10,613.00 6.81 60.81
10,624.93 11.93 60.99
10,633.24 8.31 61.12
10,638.43 5.19 61.19
10,642.60 4.17 61.26
10,650.72 8.12 61.38
10,480.61 (170.11) 58.80

10,701.18 220.57 62.14

10,704.54 3.36 62.20
10,708.12 3.58 62.25
10,497.53 (210.59) 59.06
10,515.86 18.33 59.34

10,517.45 1.59 59.36

10,518.61 1.16 59.38
10,519.61 1.00 59.39
10,591.45 71.84 60.48
10,626.29 34.84 61.01

10,629.58 3.29 61.06

10,655.67 26.09 61.46
10,699.74 44.07 62.12 0
10,702.68 2.94 62.17
10,717.88 15.2 62.4

10,763.20 45.32 63.08

10,785.40 22.2 63.42
10,786.48 1.08 63.44
10,786.48 - 63.44
10,790.95 4.47 63.50

10,793.63 2.68 63.55

10,798.13 4.50 63.61
10,836.73 38.60 64.19
10,837.05 0.32 64.20
10,838.04 0.99 64.22

10,838.27 0.23 64.22

10,839.58 1.31 64.24
10,842.06 2.48 64.28
10,859.08 17.02 64.54
10,859.08 - 64.55

10,860.08 1.00 64.55

10,855.33 (4.75) 64.48
10,859.63 4.30 64.54
10,860.62 0.99 64.56
10,862.62 2.00

10,874.84 12.22 64.78

10,868.60 (6.24) 64.68
10,871.07 2.47 64.72
10,870.87 (0.20) 64.72
10,871.07 0.2 64.72

10,890.80 19.73 65.02

10,895.79 4.99 65.09
10,895.79 - 65.09
10,900.77 4.98 65.17

10,900.77 - 65.17
10,822.00 (78.77) 63.98
10,822.00 - 63.98
10,822.00 - 63.98
10,822.00 - 63.98

10,822.52 0.52 63.98

10,822.52 - 63.98
10,822.52 - 63.98
10,822.52 - 63.98
10,822.52 - 63.98

10,822.52 - 63.98
10,822.52 - 63.98
10,820.45 (2.07) 63.95
10,820.36 (0.09) 63.95
10,820.36 - 63.95

10,820.36 - 63.95
10,815.10 (5.26) 63.87
10,794.76 (20.34) 63.56
10,788.29 (6.47) 63.46
10,781.02 (7.27) 63.35

10,752.34 (28.68) 62.92

10,733.09 (19.25) 62.63
10,733.09 - 62.63
10,728.90 (4.19) 62.56
10,621.19 (107.71) 60.93

10,608.04 (13.15) 60.73

10,608.04 - 60.73
10,608.04 - 60.73
10,608.04 - 60.73
10,608.04 - 60.73

10,572.79 (35.25) 60.20

10,572.79 - 60.20
10,572.79 - 60.20
10,569.16 (3.63) 60.14
10,563.54 (5.62) 60.06

10,563.54 - 60.06
 10,573.43 9.89 60.21
10,573.43 - 60.21
10,573.43 - 60.21
10,573.43 - 60.21

10,570.37 (3.06) 60.16

10,531.27 (39.10) 59.57
10,531.27 - 59.57
10,524.74 (6.53) 59.47

10,474.31 (50.43) 58.71

10,474.31 - 58.71
10,474.31 - 58.71
10,468.19 (6.12) 58.61

10,464.90 (3.29) 58.56

10,464.90 - 58.56
10,464.90 - 58.56
10,464.90 - 58.56
10,457.39 (7.51) 58.45

10,449.10 (8.29) 58.33

10,446.93 (2.17) 58.29
10,435.58 (11.35)

10,434.93 (0.65) 58.11

10,431.64 (3.29) 58.06
10,431.64 - 58.06

3,831.5400
58.06

56.8

v
SPPC 203.0
EIC 141.5
EBG 125.0
BOPP 104.1
UNIL 89.5734597156
FML 88.3
AYRTN 63.6
GGBL 62.6
SCB 46.2
TOTAL 38.4
CAL 35.7
PZ 34.7
HFC 14.9
CFAO 14.3
SWL 13.2
GCB 10.6
SG-SSB 8.0
ABL 4.3
GOIL 3.2
AADs 1.4
TBL 0.4
SCB Pref. 0.0
AGA 0.0
CLYD 0.0
MLC 0.0
CPC -5.7
CMLT -5.9
TRANSOL -8.3333333333
GWEB -9.1
SPL -9.1
PKL -12.5
PBC -12.5
ALW -14.1
ETI -64.9
Date SCB Pref. AADs ABL AGA ALW AYRTN BOPP

31-Dec-07
2-Jan-08
3-Jan-08 100
4-Jan-08
7-Jan-08 26,607
8-Jan-08 377 40
9-Jan-08 1,537 5,100
10-Jan-08 1,216 110 100
11-Jan-08 377 200 199
14-Jan-08 285
15-Jan-08
16-Jan-08 79,000
17-Jan-08 100,000 371,100
18-Jan-08 100,000
21-Jan-08
22-Jan-08 2,900 81,800
23-Jan-08 10,000
24-Jan-08 3,369,261
25-Jan-08 503
28-Jan-08 4,433,910
29-Jan-08 1,706,727
30-Jan-08 145 550 1,520,000 50,120
31-Jan-08
1-Feb-08 3,900 20,500
4-Feb-08 53,378
5-Feb-08 1,022 500,100
6-Feb-08 6,942 3,388
7-Feb-08
8-Feb-08 200 19,312
11-Feb-08
12-Feb-08 870 1,696 3,800 20,000
13-Feb-08 4,032
14-Feb-08 50 10,000
15-Feb-08 8,615,600
18-Feb-08 390 6,737
19-Feb-08 70,000 3,720
20-Feb-08
21-Feb-08 145 6,780
22-Feb-08 100,000
25-Feb-08 92,300 2,000
26-Feb-08 290 296 615 125,000
27-Feb-08 1,590 3,287,700 2,901
28-Feb-08 850 1,766 137 30,791
29-Feb-08 90,000 1,085
3-Mar-08 40,000 16,075
4-Mar-08 44,800
5-Mar-08 8,166
7-Mar-08 6,550 600
10-Mar-08 200
11-Mar-08 2,500 4,110
12-Mar-08 6,510 22,975
13-Mar-08 3,334 2,194
14-Mar-08
17-Mar-08 1,160 106,466 1,190
18-Mar-08 20,330
19-Mar-08 200 2,610 4,965
20-Mar-08 3,470
25-Mar-08 13,000
26-Mar-08
27-Mar-08 899 169 100 5,906
28-Mar-08 292 10,000 12,158
31-Mar-08 1,982
1-Apr-08 1,221 3,420
2-Apr-08 3,074 97 3,447 400
3-Apr-08
4-Apr-08
7-Apr-08 2,030
8-Apr-08 100 13,900 12,300 1,880
9-Apr-08 2,320 11,800 10,398
10-Apr-08
11-Apr-08 1,500 737 100
14-Apr-08 2,900 500 1,740
15-Apr-08 1,327,770 5,013
16-Apr-08 22,401
17-Apr-08
18-Apr-08 8,145 620
21-Apr-08 20,597
22-Apr-08 500 11,560
23-Apr-08
24-Apr-08 20,850 1,000 1,000 6,260
25-Apr-08 10,089 3,960
28-Apr-08 2,065
29-Apr-08 4,000
30-Apr-08 1,798 263,105 59,710
2-May-08 2,000 200 600
5-May-08
6-May-08 638 8,000 8,164
7-May-08 10,000 2,073
8-May-08 203 710
9-May-08 22,320
12-May-08 6,697 110,470 1,588
13-May-08 10,130 17,260
14-May-08 1,160 4,700
15-May-08 5,730 6,840
16-May-08 720
19-May-08 215 23,550
20-May-08 1,827 72,275
21-May-08 1,285 77,313
22-May-08 1,052 300 25,462
23-May-08 1,093 295,800 24,607
27-May-08 1,460
28-May-08 7,070 12,590
29-May-08 3,600 11,387
30-May-08 21,061 200 1,640 21,119
2-Jun-08 2,000,000
3-Jun-08 39,550 3,200
4-Jun-08 22,388 214 1,001,036 3,875
5-Jun-08 1,000
6-Jun-08 275 1,275
9-Jun-08 435 150 740
10-Jun-08 800 38,892 1,003
11-Jun-08 2,000 19,000
 12-Jun-08 1,450 760
13-Jun-08 348 409
16-Jun-08 145 100 1,000 1,630 500
17-Jun-08 1,000 1,040
18-Jun-08 5,000
19-Jun-08 82,297
23-Jun-08 115 393 1,319
24-Jun-08 1,399
25-Jun-08 1,000
26-Jun-08 145 80 800 12,405
27-Jun-08 30,275
30-Jun-08 2,909 254 1,081
sum for 1h08 26,514 137,799 28,777 110 15,621 28,878,134 2,161,206
2-Jul-08 5,945 100,500
3-Jul-08 262
4-Jul-08 31,810 10,000

7-Jul-08 1,740 16,000

8-Jul-08 110,765
9-Jul-08 290 6,762
10-Jul-08 58 145
11-Jul-08 245 762

14-Jul-08 154 500

15-Jul-08 13,596 1,908
16-Jul-08 451 100
17-Jul-08 240
18-Jul-08

21-Jul-08
22-Jul-08 354 211
23-Jul-08 4,640 200 6,300
24-Jul-08 145 200 44,161
25-Jul-08 300 7,390

28-Jul-08 348
29-Jul-08
30-Jul-08 5,128
31-Jul-08 60,441
1-Aug-08 28,469

4-Aug-08 22,590
5-Aug-08 1,102 470
6-Aug-08 91
7-Aug-08 3,133 200
8-Aug-08 261 2,141

11-Aug-08 499
12-Aug-08 5,450 1,025
13-Aug-08 377 5,070 6,910
14-Aug-08 1,428
15-Aug-08 160 2,100 100

18-Aug-08 430
19-Aug-08 11,958 61
20-Aug-08 5,459
21-Aug-08 290
22-Aug-08 1,000 3,000

25-Aug-08 4,900,000
26-Aug-08 4,325
27-Aug-08 100
28-Aug-08 3,072 325 37
29-Aug-08 150

1-Sep-08 250 3,155 3,069

2-Sep-08 145 100
30-Oct-01 669 1,270
4-Sep-08
5-Sep-08 179 60

8-Sep-08
9-Sep-08 3,333 1,360
10-Sep-08 1,540 150
11-Sep-08
12-Sep-08

15-Sep-08 435
16-Sep-08 200
17-Sep-08 100
18-Sep-08 540
19-Sep-08 100 111830

22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08 319
26-Sep-08

29-Sep-08
1-Oct-08 11,400
2-Oct-08
3-Oct-08

6-Oct-08 1,000 150

7-Oct-08
8-Oct-08 841 140 30,028
9-Oct-08
10-Oct-08 61

13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08 1,000
17-Oct-08

20-Oct-08
21-Oct-08 200
22-Oct-08
23-Oct-08 899
24-Oct-08

27-Oct-08
28-Oct-08 360
29-Oct-08 4,550
30-Oct-08
31-Oct-08 304

3-Nov-08 48
4-Nov-08 155 885
5-Nov-08 957 316
6-Nov-08
7-Nov-08

10-Nov-08 1,417
11-Nov-08
12-Nov-08
13-Nov-08
14-Nov-08 700 632

17-Nov-08 157 200

18-Nov-08
19-Nov-08
20-Nov-08 835
21-Nov-08

24-Nov-08
25-Nov-08
26-Nov-08
27-Nov-08 1,595
28-Nov-08 50

1-Dec-08 31
2-Dec-08
3-Dec-08
4-Dec-08 645 10,000

9-Dec-08 8,100
10-Dec-08
11-Dec-08 140,000
12-Dec-08 10,000

15-Dec-08
16-Dec-08 3,500
17-Dec-08 800
18-Dec-08 280
19-Dec-08

22-Dec-08 146
23-Dec-08 464 51,145
24-Dec-08

29-Dec-08 1,955
30-Dec-08
31-Dec-08

28,162 191,845 65,146 255 29,875 34,098,041 2,693,421

CAL CFAO CLYD CMLT CPC EBG EIC ETI

442,744 400 110,000

2,100 70
21,600
1,012 5,129 221
137,093 200 10,000 512 2,200 335
12,457 11,919 317 260
5,440 1,114 230 60
5,822 640 50,514 100
67,664 2,184
2,315 12,994
4,165 3,681 19,536 450
500 700 30
21,671 200 1,012 24,407 106,545
79,552
15,936 2,000
12,912 200 2,500 5,118,223
272,545 1,712
34,000 1,830 400 1,057
762,550 1,100 5,286 7,144
10,123 832 135,200 20,200
67,172 6,151
52,903 3,535 2,724 1,376
280,442 1,840 3,875 2,400
5,684 200 200 1,573
22,000 500 2,275 380
10,870 10,690 1,472 5,047
132,572 200 35,761
38,319 6,440 3,593 1,670
5,382 712 5,000
223,100 4,000
68,324 - 890 3,379
188,120 4,000 2,731
98,810 300 9,415
11,745 500 75 500 1,044
117,319 700 1,300 10,200
150,271 20,000 560
623,633 200 5,100 5,300 1,985 1,884
1,213,062 5,512 200
10,953 9,203 2,171 60 433
23,435 1,000
7,414 620 600
2,721 2,305 879 309
3,513 50
174,370 1,342 1,514
297,824 51,700 57 1,686
12,472 200 271
900 1,195 325 4,340
2,265 785 3,000 880
701,373 842 4,566
992 6,411 1,907 874 8,835
5,405 1,112 50
158 200
828 1,951 1,979 3,800
1,043 1,000 355
1,200,135 278 481
 790 1,970 907 4,201
700 188 1,290 1,810
1,966 3,000 1,592
158,238 341 220 20,326 23,580 190,000
21,928 1,520 24,095
130 274,100 687,296
1,259 1,350 918 20,000
559,599 325 207 1,500 12,820,512
44,895 1,951 278 5,228
242 1,951 1,115 344 62,000
2,028 400 620 220
723,564 2,818 50 12,324
101,278 17,100 5,000 1,200 2,034 900 2,700
261,770 11,631 26,786 1,418 5,245
338,349 11,702 826 25,007,314
297,022 310 739 600 4,500
134,843 3,120 4,000 410
42,170 1,138
258,741 700 1,073 100
98,078 4,967
1,525,400 239 697 10,000
7,637 15,128 518 17,027,958
47,631 200 6,030 601 2,306
64,539 300 627
1,928 2,360 2,640
112,462 184 1,028 830 437
282,107 552 6,396 2,000
55,967 10,000 3,412 576 20,241
54,470 3,246 521 2,000
14,962 1,432 3,590
56,145 60 200
19,216 15,422 2,180 25,000
6,131 1,688 3,810 5,678
9,706 4,250 956 17,122 300,700
1,445,693 480 4,148 4,380 6,300
2,230 483,619 168 2,848 21,777 271 24,450
4,107 341 506 1,557 1,000 10,320
80,148 32,000 1,000 1,000 775
502,511 3,489 100,000 930 311 3,359 607,000
6,936 20,900 800 1,000
100 539
12,397 330,000 1,307 10,959 700
125,727 7,893 1,290 3,332
731,838 1,024 3,031
241,903 9,076 50 149,352
14,133,625 100,000 1,729 2,500
180 3,438 2,590 1,525
6,978
3,829
150 800 310 1,628 31,545
22,517 3,000 1,475
14,874 228
100 799 577
59,348 975 102 4,428
5,066 25,000 1,912 300
3,186 77,638 10,290 351 30,850
7,094 50,000 15,322 1,650
 28,278 109,817 2,653 57,228
836 10,000 2,400 7,507 42,496
577 60,000 10,858 27,450 159,430
6,183 2,000 1,305 150,076
950 9,550 200 30,000
5,582 25,963 8,500 2,600 25,000
6,885 5,891 500 49,602
390,926 2,029 190,620
4,634 1,470 57 1,608 59,039
8,188 47,240 2,000 1,814 2,649 182,810
20 3,221 1,216 76,350
707 731 10,000 5,550
30,382,739 1,100,365 110,713 3,698 691,374 735,866 269,697 63,353,776
2,557,877 7,176 227 24,776
2,816 829 14 19,883
2,284 5,000

925 434 6,322

12,385 1,790 7,562
2,405 259 10,000 15,550 12,454 4,040
900 2,228 42,468
716 1,817 12,310

1,065 255 1,100 27,311

3,902 1,163 150 4,500
1,153 21,930
2,539 2,792
10,418 273 6,036

1,000 120 2,086 4,427 4,207

9,995 400 388 2,270 23,801
10,100 1,000 348 1,244 1,200
1,540 1,030 1,200 2,735
34 319,159,671

815 822 20,000 9,750

445 864 4,200
1,000 251 870
1,262 2,328
290 15,024 15,125 45,575

2,646 515 232 58,000

1,010 650 8,600
1,000 11,000 7,367 3,585 31
1,150 480 3,150 10,293
138 13,805 385 8,086 4,812

4,733 300 7,307

1,395 1,569 3,800 1,655
4,981 18,790 805 60
10,518 1,159 826,135 3,827
400 75,380 1,553,568 4,150 1,084

314 354,378 786

500 2,145 27,940 161 1,500
2,844 4,900 3,701 10,528 4,208
348 306
 1,116 1,050

10,200 31,630 104,000

1,000 21,243 13,600
27,804 4,000
700,000 21,681 1,132
802 1,238

632 6,340 1,500 1,548 5,391

557 780 1,241 1,100
8,380 400 7,440
56,100 37,000 641 240
468 174,523

1,600 12,400
127,516
418 24,700 5,138
490 1,450 7,247
635 680 1,032

4,560 132 2,685

7082 2190
124
420 603
120 210

1938 970
100 650 700
12195 1000
1975 4710 59
1,775 168,607 576

12,389 9,600 317

282 317
1400 1000 200

500 11,070
2,800 267
130 820
600 142,148 590
6,565

1,300 10,000 100

11,179
350 905
15 600 3,275

1,953 475 390

4,977 7
2,500 4,878 10,000 83 618 398
194 36,000 2,500
70 10

293 30
15,000 3,031
 12,200 350 2,717
187 925,540
100,000 1,000,000 57

194 18,643 1,000

2,650 645
1,145 390 428

3,077 18,305 46

697 7,000 29,703 465

2,150
786
10,000
7,950 180 6,300

408 19,750
6,020 107

529 1,490 20,790 5,587

1,280 3,895

10,000 111
1,000
4,960 49
2,735 30,000 20,592 155 500
5,707 1,000,000

50
13,411
5,200
100,000 502

500 1,018 190

50
1,000 1,664
6,243 18,239

325 392 116

29,693 10,146 3,400
3,360
2,642 16,897 10 145
200 300

1,909
585 117
100

3,080 2,300 109

367 148

33,223,129 2,347,513 112,183 79,078 2,584,580 4,535,342 486,821 383,996,611

FML GCB GGBL GOIL GSR GWEB HFC

1,000 870,388
1,100 14,291 777,040 3,471
150
12,967 70 320,787
170 3,006 3,675
20,519 3,346 45,510 180
60,413 30,243
196 4,411 3,790
4,590 133,511 1,383 79,750
11,025 188 35,274 767
200 119,924 4,078 18,605
109 3,600 54 77,515
14,886 3,820 980 800
1,666 12,100
16 743 2,926 7,600
1,500 300 2,000 22,285
13,640 5,547 11,662
825 5,707 569 41,625
300 2,718 600
17,284 7,570 8,335
2,500 10,457 305 16,169
5,683 570 15,084 723
6,250 6,088
5,084 408 5,685
2,880 1,658
5,673 450 21,737 200
3,630 109 151,632
181 25,471 5,938 1,830
3,607,420 291,852 1,100 655
504 100
10 16,095 2,350 23,125 31,559
1,150 14,202 2,027 7,160 500
9,191 7,898 1,000
31 1,696 16,754 1,000 200
100 1,988 3,825
7,178 6,026
100 24,882 220 9,112
819 3,103 9,997 200
1,048 2,210 160
90 32,376 200 1,906
1,000 1,008,000 580 12,730 250 143
266 15,394 3,833 5,000 100
200 291,110 6,160 28,720 1,504,000
3,258
195 6,833 13,965 63,170
1,400 8,154 400 299,755 530 7,430,410
100 4,321 100 10,000
2,060,788 2,790 4,080
1,100 1,124,200 1,473
80 11,052 1,040 17,661 2,360
387,370 500 4,092 920
300 2,224 1,532 1,790
168 210,024 2,230 1,745 100 420
16,494 1,190 1,100 1,272
5,455 1,925
 1,500 23,529 3,062 1,041,125 1,377
7,902 1,457 10,454 61,140
23,080 140,563 45,993
615 19,087 8,699 670 31,495
800 272,099 17,478 90,247 15,000
60 1,004,608 3,500 85,950 2,098
3,050 9,539 28,585
1,560 6,282 270 1,865
622 3,805 9,010 97 364,094
800 20,494 226 7,000 26,270
202 3,200 2,129 30,293 1,939
30 1,870 8,152
2,158 13,586 12,700 560 55,000
9,314 4,037 20,595
548,841 19 3,479
2,035 11,359 13,537 36,000
7,148 5,786 1,100 67,280
200 500,000 8,892 20,000 42,625
100 102,733 50 5,637
10 1,100 11,060 1,000 105,998
33 30,690 64 1,150 275
75 425 700 1,550
302,400 171 5,208 4,844
101,980 3,475 4,823
41,162 1,633 11,260 4,824
10,338 35,388 6,179 26,139
200 48,180 3,337
1,599 1,445 12,652
100 53,543 835
180 206,634 560 942
335 1,000 4,209
33 10,000 2,070 58,425
700 1,926 544
1,193 651 10,116 19,930
1,300 12,563 10,050 60 11,000
555 1,404 6,600 168,613 23
100 986 22,390
3,250 629 20,391 5,416
3,312 37,872 500 6,380 30
1,000 1,900 148 2,000 100
13,275 894 10,250
63,606 590 4,000
35,753 90
2,012 892 4,170
260 2,055 40,594
26,825 31,870
350 3,221 114,304
86,350 6,500 12,540
419 41,657 126 169,755
4,247 6,500 113,203
530 11,783 6,500 215,827
950 911 28,450 63,235
18,540 46,352 63,318
68,756 1,500 11,000
7,105 40,228 11,500
100 17,292 17,720 1,164
400 5,330 1,234 156,181
 1,600 10,500 5,837 51,028
3,000 38,951 500 235
30,000 2,316 65,039 10,000
4,721 11,635 22,216 31 9,767
77 84 796 247,438 50
57 22,061 9,423 8,757
1,373 803 300 25,195
840 9,791 61,000
2,050 5,747 795 21,556 183 4,600 2,364
1,700 35,670
20,996
200 143,796 32,935 27,104
3,705,134 10,132,109 413,245 5,730,270 5,074 4,600 9,981,485
450 481,700 3,813 14,294
100 3,950 4,845 9,284
302 253 12,448

355 710 1,951 3,315

5,831
40,898 27,261
1,730 4,330
50 4,074 3,537 11,000

850 530 364 25,615 1,000

57 694 163
150 4,865 28,719
480 500 3,260
855 15 1,580 1,655

200 170 10,196 7,548 312

400 190 1,000 7,145
283 5,935 190
300 5,031 2,474 5,511
1,042 219 100 3,362 7,933

126 31,932 7,700

374 3,026 65 6,220 82,754
6,325 134,964 101
27,484 800 7,231 91,000
9,707 61,239 5,991 13,309

3,096 7,500 5,270 3,000

3,657 1,030 1,670
172 272 1,500 220
249 100 7,283
114 25,062 20,487

146 4,330 1,073 100,000

1,891 1,725 1,260 315
13,121 105 11,124
2,239 289
3,000 2,870 100

125 90 4,251 603 673

12,060 8,430 2,476 2,262 364
390 8,237 14,769 14,007
1,723 2,043 5,235 100
3,832 1,360 6,585

2,000 676 1,393

300 16,311 250
51,543
400 745 1,068
144 2,000 780

255 2,600 269

300 2,180 6,357 564
350 10,068 5,500 3,800
1,555 345
200 500

3,100
348 1,810 100
4,809 225 2,076
2,500
100 3,280

111
56 100 3523 911
3636
500 923 1100 1,750,000 700
4598 300

12655
75 800 500
18282
2110 1000
150

8,475 685
9 500 1,025
278
17 80 2500 2155

1,600 1,315
400 1,000 1,000 930
7,144 8,000 1,000
616 760
500 1,600

5,120 5,000
984
2,403 200 5,298
1,210 87

100 116
38 13 3,000
1,190 500
500 2,000 5,000
19 100 850 1,500 270

11 300
500 157
 597 331 392
15,000 525
491

1,566 3,000 6,115

500 300 500
510 1,010 3,000
250
43 213,517 66,563

29,982
101 750 1,650
91 100
679 138,431
83

580 2,492 12,069 8,600

500 2,000
180
400
58

1,000
120
413 102,000 5,170
22

53 1,100 70 57 381
6,000
4,820
520

4,470

95

33
1,950 1,419 3,000
12 175
343 63,534 150 114
43

50 785 40 3,000
430 150 885
260 5,557

2,341

218 325

3,843,589 11,351,391 877,038 6,160,307 5,074 1,757,220 10,283,852

MLC PKL PBC PZ SCB SPL SPPC SG-SSB

765
3,190
1,400 600 3,108
201 6,033
10,000 2,000
70 1,020 10,194
10,600 325 10,000
1,007 665
40,000 728 7,869
23,307
261,708 171 400 684
25,000 2,000 4,600
1,030 400 78,743
2,997
500 1,000
107
50 10,673
200 142 2,550
500 95 4,329
100 4,481
234 4,713
21,798
200
1,000 59 11,200 2,047
1,850 6,650 50 30,318
132 36
200
2,050
10 5,599
6,864
390 4,266
29,500 310 30,000 1,902
30,000 120
50 984
112 2,147
600 523 10,692
220 302
1,000 12 800 360
46,500 10 1,400
50,000 229 1,591
332 100
1,500,000 15 600
62 12,900
3,120 1,000 444 311 1,354
61,000 497
300 665 120 2,980
10,000 22 565
373 6,084
400
72 1,000
368 607,636
2,900 1,203
192 4,780
 850 135 3,897
500
2,300 30
8,830 3,072
5,151 2,582
230 400
50 2,955 8,079
110 35,100
15,500 60 226
330
23 1,600 110
100,500 552
3,200 25,000 4 2,373
141,790 73 10 200
100,000 465
50,000 15,916
126,569 771 53 4,000 325
500 23 1,000
60,270 130
600
16,050 213 500
1,018
135 396 1,425
260,000 342
1,500 2,065
5,000 2,059
39
1,000 500 680
100 100
925 32
6,354 325
100
1,000 142
1,183 302,163
500 2,620 12,365
2,000 100 2,025 886 1,500

567
213
9,100
139 13 337 11,507
10,000 714 3,867
1,000 15 7,493
3,000 350
5,150 43
155 10,000
5,695 13,600 124
18,000
926 5,000
100
1,135 6,950
69
202
150
72
1,000 250
300 40
 7,820 27 2,000 14,530
144
150 71 252
25,318 165 500
25,622
468 240,831
505 10 10,605
500,000 794
100,000 3,350 1,500 490 4,600
424 21
278

2,096,959 6,728 1,538,801 43,395 90,916 65,431 251,068 1,384,206

2,890 4,000
195
50 189

73 722
1,556
40 6,107
114 41 442
436 1,040 139,000

1,580 7,500 222

3,100 73

500,000 1,051 161,048

20,081 445
1,000 796 195
1,000
10,010 100,000 140 50
600

148 28
150
835

20,000 13 1,724

30,000 10 24
700 150
188 70
11 615
2,370 419 14,630

3,800 577,612
72 289
155,347 8,600 3,900
60,350 289
650 51,476

30 1,953
3,000 1,000 155,345 180
25,246 1,000 12
30
 2,500 350

590
2,117

2,025
20,000 4,000

590
57,634 100 58,592 5,120
500

200

100
100 140,400
6,997 216

663 24 998 36

650 25

4430
3514

2412
10
2500 3850
1446 7845
256

5,493 1,100
68 24
500

95 1,000
1,000
12
400
12

18,600
300 87
200

300 22,400

100 110
27

350

105
 50 55
400
1,861 133 871,235

44,500
339 41
339
44,500 661

440
1,139

40 24 10

4,000 2,280
250
100
1,000 1,000

162

2,341

44,500
1,000 1,000 9,115
2,612
71
1,951 63

50,000

50,000

2,856,139 15,123 2,002,048 73,846 181,318 276,610 2,275,589 1,405,168

SIC SWL TBL TOTAL TRANSOL UNIL UT

24

12

5,100
162
1,375 217
160

500 52 2,000
3,320
1,406
182 5,000
420
100
132 1,500

550
20,000
53,500 889 350
150,000 4,300
24,200
1,300
2,500,000 560
122,000
17,000
10,000 10

3,000
707,000
142,620 67 400
211,500 1,343
101,178 484
10,841 500 1,743
29,467 373
7,991
4,722 100
39,966 172 4,000
10,214,812 117 8,600
1,638
4,242
5,443 157
6,466 332 2,500
5,778 107
2,800 125 610
38,030 50
500,186 134 513
1,498 1,002
924,923 50 43
3,418 500
2,500 200
180
2,358 1,296
1,000
410 550
356,049 215
9,980 360 110
26,291
4,730 64 2,933
42,000 115 120
11,525 619 640
19,971 300
17,443 950 40
40,977 50
1,000
50,700
21,925 370 500
22,862 2,050 1,200 100 1,700 10
23,100 200 165
30,695 1,650 236
32,965 105 136
100,006
750 180
17,350 88 200
4,566 1,000
11,877

5,400 1,146 412

600 263 300
3,009
680 10,350
1,550 100
51,405
7,500
2,000 1,692 1,100
12,685 220
82,088
419,623 9,985
1,230 1,200
9,457 1,000
98,462 232
38,976 3,004
31,352 50
321,781 1,515 2,900
9,973 35 10 1,567
13,832
16,289 2,573 377
33,704 3,000
9,145 500
15,599 1,700
54,319
89,626 4,540 6,750
23,311
4,000
10,380
269,149
67,034 525 937
70,869 500
47,495 125
16,806 50 266
41,104 233 1,000
18,641
 32,181 1,925
21,696 1,313 1,170
27,296
3,954 648 100
9,258 110
6,242,598 2,240
9,395
10,378 350
9,475 5,160
12,762 233
1,670 173
9,222 1,166
22,351,388 4,650 1,735 22,257 2,657,938 115,236 -
1,257,715
3,245 486
479,005

7,901 300
1,962 333 6,330
6,690 630 445
10,797
10,466 250 2,230

10,416 1,500 100

861
5,839 1,000 100
10,630 51 6,471
3,536 117 113

4,769 345
10,765 200 450
16,914
28,273 1,570
423,581 5 500

85,467
4,080 2,301

9,864
3,121 2,600 24,500

6,520 375
5,925 22
600 1,000
453
21,962 500 3,786

500 1,000
2,569 119
9,795 507
2,642 152 10,135
2,000 3,400 11,600

500 1,903
1,669 266
2,775 920
3,271
 5 1,150

232 5,074
200 31
2,000
58 700
250

1,958 100
246
3,300 10,050
119
3,016 33 515

200 100
125,000 1,000
8,304 100 550
825 1,932
125

18,590 1,000
1411 30 1,246
325 2,130
1500 73 1,000
7000 1,770

15,900
10770
550
1000
131 505

11,461
1,638 10,651
336 58 500
800 929 10,661

10,080 1,050
2,770 1,050
200
1,000 1,380

200 620
10,132 2,480
500 1,152
85
15,000 417 7,207

1,256
5,052
120
175
1,000 525 112

465
100
 7,000 554 47
7,216

486 150 6,568

1,000 1,105 974
1,025

19,184

198 2,000
15,662
100 175 12
350
50

2,000 2,638

8,400,000
523 15
170

17 350
630 25,470
600 2,400
3,508 52 10,011
10,707

211 90 4,943
1,420 200 13,396
585 1,578
17,932

83 853
295
1,000,530 65 229 2,539
5,000 1,951

22 400
1,000
33 133
30 103 8,365
3,300

67 50
1,052 4,384
10,178 60 1,000

2,500 591

26,080,763 5,233 1,735 39,960 11,064,170 340,250 108,164

545,476,589
Total Traded

1,424,556
798,072
22,627
343,376
194,006
101,321
117,729
78,343
310,783
67,072
222,556
186,221
913,566
225,338
109,494
5,249,249
316,606
3,455,931
810,924
4,691,085
1,968,705
1,682,194
307,142
2,565,592
205,271
588,567
383,112
83,610
3,934,833
936,754
320,794
443,629
242,982
8,723,941
202,519
266,780
679,497
1,295,771
10,350,289
157,117
1,209,690
3,380,418
1,877,027
1,778,069
508,002
7,842,701
591,777
2,088,303
2,769,357
68,197
432,034
12,984
834,903
136,373
1,234,536
 1,447,382
99,361
257,815
472,900
500,209
2,093,606
98,038
13,450,404
493,811
121,772
93,464
874,685
300,895
530,852
26,043,576
467,561
460,551
1,950,261
469,573
228,379
1,605,953
17,075,606
390,365
437,249
101,491
225,123
346,526
163,477
447,028
236,849
81,533
231,336
463,300
671,313
1,544,236
936,518
110,677
182,438
1,604,673
56,189
74,651
531,481
297,895
782,776
787,282
14,362,483
265,603
168,666
269,732
2,168,863
581,616
1,204,726
202,257
195,429
109,630
242,873
277,192
 327,634
131,005
396,814
240,659
329,135
6,676,377
112,891
1,168,127
229,678
308,941
134,199
235,655 188,499,014
188,499,014
4,461,363
45,909
541,341
-
40,748
148,514
133,831
63,253
187,933
-
80,062
30,167
64,307
26,963
686,697
-
55,906
59,560
49,354
204,370
319,604,737
-
157,136
104,479
149,474
200,410
246,687
-
139,778
24,986
27,096
27,117
118,958
-
701,300
23,134
239,492
919,163
1,712,038
-
366,036
231,317
98,996
13,346
 21,948
-
5,055,795
59,377
85,447
731,243
29,364
-
27,657
135,016
51,727
96,000
179,694
-
17,500
400,967
55,223
14,444
7,573
-
27,513
17,424
6,315
1,761,789
129,442
-
33,875
13,605
38,377
20,464
172,000
-
49,520 341,225,257
25,315
2,271 2,659,704
19,742
-
27,860
11,217
48,315
147,494
8,738
-
30,820
23,119
14,015
10,241
50,511
-
4,500
13,314
20,287
47,268
4,806
-
1,099
19,253
 21,242
949,253
1,981,297
-
82,270
9,094
9,120
45,411
320,735
-
71,902
21,452
1,264
149,460
15,969
-
55,174
8,877
8,400,280
32,169
5,403
-
10,478
28,100
8,129
176,731
1,016,486
-
6,986
34,427
12,183
129,599
-
15,214
507
1,146,122
43,774
-
45,788
65,223
7,125
92,684
5,857
-
56,047
59,212
17,155
-
12,876
-
51,058

545,476,589
Date SCB Pref. AADs ABL AGA ALW AYRTN BOPP

31-Dec-07 0 0 0 0 0 0 0
2-Jan-08 0 0 0 0 0 0 0
3-Jan-08 0 0 11.5 0 0 0 0
4-Jan-08 0 0 0 0 0 0 0
7-Jan-08 0 9179.415 0 0 0 0 0
8-Jan-08 0 130.065 4.6 0 0 0 0
9-Jan-08 0 530.265 0 0 0 498.78 0
10-Jan-08 0 419.52 0 3300 0 0 49
11-Jan-08 0 130.065 0 0 0 19.56 97.51
14-Jan-08 0 0 0 0 202.35 0 0
15-Jan-08 0 0 0 0 0 0 0
16-Jan-08 0 0 0 0 0 0 37920
17-Jan-08 0 0 0 0 0 9780 178128
18-Jan-08 0 0 0 0 0 9780 0
21-Jan-08 0 0 0 0 0 0 0
22-Jan-08 0 1000.5 0 0 0 0 39264
23-Jan-08 0 0 0 0 0 978 0
24-Jan-08 0 0 0 0 0 329513.7258 0
25-Jan-08 0 0 0 0 357.13 0 0
28-Jan-08 0 0 0 0 0 443391 0
29-Jan-08 0 0 0 0 0 170672.7 0
30-Jan-08 0 50.025 0 0 390.5 152000 24057.6
31-Jan-08 0 0 0 0 0 0 0
1-Feb-08 0 0 0 0 0 390 9840
4-Feb-08 0 0 0 0 0 5337.8 0
5-Feb-08 0 0 0 0 0 102.2 240048
6-Feb-08 0 2394.99 0 0 0 338.8 0
7-Feb-08 0 0 0 0 0 0 0
8-Feb-08 104 0 0 0 0 1931.2 0
11-Feb-08 0 0 0 0 0 0 0
12-Feb-08 0 300.15 195.04 0 0 380 9600
13-Feb-08 0 0 0 0 0 0 1935.36
14-Feb-08 0 0 5.75 0 0 0 4800
15-Feb-08 0 0 0 0 0 1033872 0
18-Feb-08 0 0 0 0 0 46.8 3233.76
19-Feb-08 0 0 0 0 0 8400 1785.6
20-Feb-08 0 0 0 0 0 0 0
21-Feb-08 0 50.025 0 0 0 0 3254.4
22-Feb-08 0 0 0 0 0 0 48000
25-Feb-08 0 0 0 0 0 11076 960
26-Feb-08 0 100.05 34.04 0 436.65 0 60000
27-Feb-08 826.8 0 0 0 0 394524 1392.48
28-Feb-08 442 609.27 0 0 97.27 0 14779.68
29-Feb-08 0 0 0 0 0 11700 520.8
3-Mar-08 0 0 0 0 0 5600 8037.5
4-Mar-08 0 0 0 0 0 6720 0
5-Mar-08 0 0 0 0 0 1224.9 0
7-Mar-08 0 0 0 0 0 982.5 300
10-Mar-08 0 0 0 0 0 0 102
11-Mar-08 0 0 0 0 0 375 2137.2
12-Mar-08 0 0 0 0 0 976.5 11947
13-Mar-08 0 1150.23 0 0 0 0 1162.82
14-Mar-08 0 0 0 0 0 0 0
17-Mar-08 0 400.2 0 0 0 13840.58 642.6
18-Mar-08 0 0 0 0 0 0 11181.5
19-Mar-08 0 69 0 0 0 339.3 2730.75
20-Mar-08 0 0 0 0 0 0 1908.5
25-Mar-08 0 0 0 0 0 1690 0
26-Mar-08 0 0 0 0 0 0 0
27-Mar-08 0 310.155 19.435 0 0 13 3248.3
28-Mar-08 0 0 33.58 0 0 1300 6686.9
31-Mar-08 0 0 0 0 0 0 1109.92
1-Apr-08 0 421.245 0 0 0 0 1949.4
2-Apr-08 0 1060.53 11.155 0 0 448.11 228
3-Apr-08 0 0 0 0 0 0 0
4-Apr-08 0 0 0 0 0 0 0
7-Apr-08 0 0 0 0 0 0 1157.1
8-Apr-08 0 34.5 1598.5 0 0 1599 1090.4
9-Apr-08 0 800.4 0 0 0 1534 6134.82
10-Apr-08 0 0 0 0 0 0 0
11-Apr-08 0 0 172.5 0 523.27 0 59
14-Apr-08 0 1000.5 0 0 0 65 1044
15-Apr-08 0 0 0 0 0 172610.1 3007.8
16-Apr-08 0 0 0 0 0 0 13664.61
17-Apr-08 0 0 0 0 0 0 0
18-Apr-08 0 2810.025 0 0 0 0 378.2
21-Apr-08 0 0 0 0 0 0 12976.11
22-Apr-08 0 0 0 0 0 65 7282.8
23-Apr-08 0 0 0 0 0 0 0
24-Apr-08 10842 0 115 0 0 130 3943.8
25-Apr-08 0 3480.705 0 0 0 0 2534.4
28-Apr-08 0 0 0 0 1466.15 0 0
29-Apr-08 0 0 0 0 0 0 2600
30-Apr-08 0 620.31 0 0 0 39465.75 42394.1
2-May-08 0 690 0 0 0 30 426
5-May-08 0 0 0 0 0 0 0
6-May-08 0 220.11 920 0 0 0 5959.72
7-May-08 0 0 0 0 0 1500 1534.02
8-May-08 0 0 23.345 0 0 0 532.5
9-May-08 0 0 0 0 0 0 16963.2
12-May-08 0 2310.465 0 0 0 18779.9 1238.64
13-May-08 0 0 0 0 0 1722.1 14153.2
14-May-08 0 400.2 0 0 0 0 3901
15-May-08 0 0 0 0 0 974.1 5882.4
16-May-08 0 0 0 0 0 0 626.4
19-May-08 0 0 0 0 0 36.55 21195
20-May-08 0 630.315 0 0 0 0 72997.75
21-May-08 0 0 0 0 0 218.45 81178.65
22-May-08 0 0 0 0 746.92 51 28008.2
23-May-08 0 377.085 0 0 0 47328 31004.82
27-May-08 0 0 0 0 0 0 1839.6
28-May-08 0 0 0 0 4807.6 0 16115.2
29-May-08 0 0 0 0 0 576 14689.23
30-May-08 0 7266.045 23 0 0 262.4 27243.51
 2-Jun-08 0 0 0 0 0 320000 0
3-Jun-08 0 0 0 0 0 6328 4128
4-Jun-08 0 7723.86 0 0 145.52 160165.76 4998.75
5-Jun-08 0 0 0 0 0 160 0
6-Jun-08 0 0 0 0 0 44 1644.75
9-Jun-08 0 150.075 0 0 0 24 954.6
10-Jun-08 0 0 92 0 0 6222.72 1293.87
11-Jun-08 0 0 0 0 0 320 24510
12-Jun-08 0 500.25 0 0 0 0 980.4
13-Jun-08 0 120.06 0 0 0 0 527.61
16-Jun-08 0 50.025 11.5 0 650 260.8 645
17-Jun-08 0 0 0 0 620 0 1341.6
18-Jun-08 0 0 0 0 0 800 0
19-Jun-08 0 0 0 0 0 0 98756.4
23-Jun-08 59.8 0 0 0 243.66 211.04 0
24-Jun-08 0 0 0 0 0 0 1678.8
25-Jun-08 0 0 0 0 0 0 1200
26-Jun-08 0 50.025 9.2 0 0 128 14886
27-Jun-08 0 0 0 0 0 0 36330
30-Jun-08 1512.68 0 29.21 0 0 0 1297.2
sum for 1h08 13,787.28 47,540.66 3,309.36 3,300.00 10,687.02 3,399,854.13 1,371,967.74
2-Jul-08 0 2080.75 0 0 0 16080 0
3-Jul-08 0 0 0 0 0 41.92 0
4-Jul-08 0 0 3817.2 0 0 1600 0

7-Jul-08 0 609 0 0 0 2560 0

8-Jul-08 0 0 0 0 0 0 132918
9-Jul-08 0 101.5 0 0 0 0 8114.4
10-Jul-08 0 20.3 0 4350 0 0 0
11-Jul-08 0 85.75 0 0 0 0 914.4

14-Jul-08 0 0 18.48 0 310 0 0

15-Jul-08 0 4758.6 0 0 0 0 2289.6
16-Jul-08 0 157.85 0 0 0 0 120
17-Jul-08 0 0 0 0 0 0 288
18-Jul-08 0 0 0 0 0 0 0

21-Jul-08 0 0 0 0 0 0 0
22-Jul-08 0 0 0 0 0 56.64 253.2
23-Jul-08 0 1624 24 0 0 1008 0
24-Jul-08 0 50.75 0 0 0 32 48577.1
25-Jul-08 0 0 0 0 0 48 8868

28-Jul-08 0 121.8 0 0 0 0 0
29-Jul-08 0 0 0 0 0 0 0
30-Jul-08 0 0 0 0 0 0 6153.6
31-Jul-08 0 0 0 0 0 0 78573.3
1-Aug-08 0 0 0 0 0 0 37009.7

4-Aug-08 0 0 0 0 0 3614.4 0
5-Aug-08 0 385.7 0 0 0 0 611
6-Aug-08 0 0 0 0 0 14.56 0
7-Aug-08 0 0 0 0 0 501.28 260
 8-Aug-08 0 91.35 0 0 0 0 2783.3

11-Aug-08 0 0 0 0 0 0 648.7
12-Aug-08 0 0 0 0 3379 0 1332.5
13-Aug-08 0 131.95 0 0 0 811.2 8983
14-Aug-08 0 0 0 0 0 0 1856.4
15-Aug-08 0 0 19.2 0 1302 0 130

18-Aug-08 0 0 0 0 0 0 559
19-Aug-08 0 4185.3 0 0 0 9.76 0
20-Aug-08 0 0 0 0 0 0 7096.7
21-Aug-08 0 101.5 0 0 0 0 0
22-Aug-08 0 0 120 0 0 0 3900

25-Aug-08 0 0 0 0 0 784000 0
26-Aug-08 0 0 0 0 0 0 5622.5
27-Aug-08 0 0 0 0 0 0 130
28-Aug-08 0 1075.2 0 0 0 52 48.1
29-Aug-08 0 0 0 0 0 0 195

1-Sep-08 0 0 30 0 1956.1 491.04 0

2-Sep-08 0 50.75 0 0 62 0 0
30-Oct-01 347.88 0 0 0 0 0 1651
4-Sep-08 0 0 0 0 0 0 0
5-Sep-08 93.08 0 0 0 0 9.6 0

8-Sep-08 0 0 0 0 0 0 0
9-Sep-08 0 1166.55 0 0 0 0 1768
10-Sep-08 0 0 184.8 0 0 0 195
11-Sep-08 0 0 0 0 0 0 0
12-Sep-08 0 0 0 0 0 0 0

15-Sep-08 0 152.25 0 0 0 0 0
16-Sep-08 0 0 0 0 0 0 260
17-Sep-08 0 0 0 0 62 0 0
18-Sep-08 0 189 0 0 0 0 0
19-Sep-08 0 0 12 0 0 0 145379

22-Sep-08 0 0 0 0 0 0 0
23-Sep-08 0 0 0 0 0 0 0
24-Sep-08 0 0 0 0 0 0 0
25-Sep-08 0 111.65 0 0 0 0 0
26-Sep-08 0 0 0 0 0 0 0

29-Sep-08 0 0 0 0 0 0 0
1-Oct-08
2-Oct-08
3-Oct-08

6-Oct-08
7-Oct-08
8-Oct-08
9-Oct-08
10-Oct-08

13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08

20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08

27-Oct-08
28-Oct-08
29-Oct-08
30-Oct-08
31-Oct-08

3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08

10-Nov-08
11-Nov-08
12-Nov-08
13-Nov-08
14-Nov-08

17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08

24-Nov-08
25-Nov-08
26-Nov-08
27-Nov-08
28-Nov-08

1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08

9-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08

22-Dec-08
23-Dec-08
24-Dec-08

29-Dec-08
30-Dec-08
31-Dec-08
CAL CFAO CLYD CMLT CPC EBG EIC ETI

195692.848 0 0 0 0 800 0 140965

928.41 0 0 0 0 0 91 0
9549.36 0 0 0 0 0 0 0
0 0 0 0 53.636 10514.45 287.3 0
62377.315 0 16 0 530 1049.6512 2860 429.3025
5669.1807 0 0 0 631.707 649.9134 338 0
2477.92 38.99 0 0 12.19 0 78 0
2652.5032 22.4 0 0 0 109372.9128 130 0
30956.28 0 0 0 0 4729.452 0 0
1059.344 0 0 0 0 28196.98 0 0
1907.1535 0 0 0 195.093 42436.0992 585 0
229.05 0 0 0 0 1520.82 39 0
9968.66 0 16 0 53.636 0 34904.451 136537.4175
37071.232 0 0 0 0 0 0 0
7443.7056 0 0 0 106 0 0 0
6094.464 0 0 0 0 434.54 3587.75 6559002.7745
136272.5 0 0 0 0 3719.6624 0 0
17000 64.05 0 0 0 869.2 1517.0064 0
385240.26 0 0 0 58.3 11488.0638 10253.069 0
5117.1765 29.12 0 0 7165.6 43916.82 0 0
33955.446 0 0 0 0 13374.7344 0 0
26753.0471 123.725 0 0 144.372 2992.3872 0 0
141903.652 0 0 0 97.52 8428.125 3456 0
2876.6724 0 16 0 10.6 3421.4323 0 0
11242 0 0 0 26.5 4950.4 547.238 0
5560.005 0 0 0 566.57 3203.2192 7570.5 0
69600.3 0 0 0 0 435.24 0 45827.7215
20155.794 0 0 0 341.32 7819.4459 2505.167 0
2852.46 0 0 0 0 1552.16 0 6450
129398 0 0 0 0 8760 0 0
39627.92 0 0 0 47.17 7602.75 0 0
110990.8 140 0 0 0 6281.3 0 0
59286 0 0 0 15.9 0 15534.75 0
7281.9 0 0 85 0 172.5 825 1346.76
78603.73 0 56 0 68.9 23970 0 0
100681.57 0 0 0 0 0 33000 722.4
436543.1 0 16 0 270.3 12614 3295.1 2430.36
849143.4 0 0 0 0 13228.8 334 0
7667.1 0 0 0 487.759 5253.82 100.2 558.57
16404.5 0 0 0 0 0 0 1290
5189.8 0 0 0 0 1512.8 1008 0
1904.7 0 0 0 122.165 2162.34 522.21 0
2459.1 0 0 0 0 123 0 0
122059 0 0 0 71.126 3739.58 0 0
208476.8 0 0 0 2740.1 140.79 2866.2 0
8730.4 0 0 0 0 494 463.41 0
630 0 0 0 63.335 802.75 7595 0
1585.5 0 0 0 0 1946.8 5310 1144
490961.1 0 0 0 0 2096.58 8081.82 0
694.4 0 0 0 339.783 4805.64 1555.72 11662.2
3783.5 0 0 0 0 2813.36 89 0
 110.6 0 0 0 0 506 0 0
579.6 0 0 0 103.403 5046.45 6764 0
730.1 0 0 0 0 0 1780 468.6
840094.5 0 0 0 0 708.9 856.18 0
553 0 0 0 104.41 2312.85 7519.79 0
490 0 0 0 0 479.4 2309.1 2425.4
1376.2 0 0 0 159 4075.52 0 0
110766.6 11.935 0 0 11.66 52847.6 42444 285000
15349.6 0 0 0 80.56 63128.9 0 0
91 0 0 0 0 718142 0 1099673.6
881.3 0 0 0 71.55 2414.34 0 32000
363739.35 0 0 0 17.225 546.48 2700 20512819.2
29181.75 68.285 0 0 0 733.92 0 8887.6
0 0 19.36 0 103.403 2954.75 619.2 114700
1318.2 0 0 0 0 1064 1116 407
434138.4 0 0 0 0 7524.06 90 22799.4
55702.9 598.5 400 204 0 5451.12 1620 5022
138738.1 0 0 0 616.443 72322.2 2566.58 9755.7
169174.5 0 0 0 0 31712.42 1503.32 49014335.44
151481.22 0 24.8 0 0 2002.69 1098 8820
71466.79 0 249.6 0 212 0 750.3 0
23615.2 0 0 0 0 3106.74 0 0
147482.37 0 0 0 37.1 2950.75 183 0
57866.02 0 0 0 0 14155.95 0 0
899986 0 0 0 0 681.15 1282.48 20000
4582.2 0 0 0 0 43417.36 953.12 35758711.8
29054.91 0 16 0 319.59 1730.88 4243.04 0
39368.79 0 0 51 0 1812.03 0 0
1176.08 0 0 0 0 6844 0 5544
68601.82 0 0 0 9.752 2991.48 1535.5 917.7
174906.34 0 0 0 29.256 18868.2 0 4200
34699.54 350 0 0 0 10065.4 1071.36 43518.15
33771.4 0 0 0 0 9738 974.27 4400
9276.44 0 0 0 0 4310.32 6749.2 0
34809.9 0 0 10.2 0 604 0 0
11913.92 0 0 0 0 46728.66 4142 55000
3801.22 0 0 0 0 5131.52 7315.2 12491.6
6017.72 0 0 0 225.25 2915.8 33559.12 667554
896329.66 0 0 0 25.44 12775.84 8628.6 14175
1382.6 16926.67 0 26.88 150.944 67508.7 533.87 55012.5
2546.34 0 27.28 0 26.818 4873.41 1980 23220
49691.76 1120 0 0 0 3140 1990 1743.75
311556.82 125.604 8000 0 49.29 979.65 6751.59 1365750
4300.32 836 0 0 0 2528 2010 0
0 0 0 0 5.3 1714.02 0 0
7686.14 0 0 0 17490 4169.33 22027.59 1575
77950.74 0 0 0 418.329 4140.9 6730.64 0
475694.7 0 0 0 0 3287.04 6152.93 0
157236.95 0 0 0 0 29315.48 101.5 343509.6
14840306.25 4000 0 0 0 5601.96 0 5750
0 0 0 0 9.54 11242.26 5257.7 3538
0 0 0 0 0 23097.18 0 0
0 0 0 0 0 12750.57 0 0
 100.5 0 0 0 42.4 1035.4 3337.4 73184.4
15311.56 0 0 0 159 0 3038.5 0
10114.32 0 0 0 0 761.52 0 0
0 4 0 0 0 2668.66 1194.39 0
41543.6 39 0 0 5.406 14833.8 0 0
3546.2 1000 0 0 101.336 1008 0 0
2230.2 3105.52 0 0 545.37 1182.87 68178.5 0
4965.8 2000 0 0 0 52401.24 3663 0
19794.6 4392.68 0 0 0 9073.26 0 26553.792
585.2 400 0 0 127.2 28226.32 0 19760.64
403.9 2400 0 0 0 41260.4 63135 74932.1
4328.1 80 0 0 69.165 0 0 70535.72
665 382 0 0 10.6 0 0 14100
3907.4 1038.52 0 0 450.5 10010 0 11750
4819.5 0 0 0 0 22739.26 1155 23312.94
273648.2 0 0 0 0 7852.23 0 89591.4
3243.8 0 0 235.2 0 221.16 3714.48 27748.33
5731.6 1889.6 0 0 106 7038.32 6172.17 85920.7
14 0 0 0 0 12529.69 2845.44 35884.5
494.9 29.24 0 0 530 21645 0 0
24,906,040.45 41,215.83 8,857.04 612.28 36,642.82 1,975,233.83 503,672.95 116,824,401.07
1790513.9 0 0 0 0 28488.72 533.45 11644.72
1971.2 0 0 0 0 3291.13 32.9 9345.01
1598.8 0 0 0 0 0 0 2350

647.5 0 0 0 0 1727.32 0 2971.34

0 0 0 0 0 49663.85 4296 3554.14
1683.5 10.36 0 0 500 63288.5 29889.6 1898.8
630 0 0 0 0 9134.8 0 19959.96
501.2 0 0 0 0 7449.7 0 5785.7

745.5 10.2 0 0 0 4532 0 12836.17

0 0 0 0 195.1 4814.82 360 2115
0 0 0 0 0 4808.01 0 10307.1
1777.3 0 0 0 0 11670.56 0 0
7292.6 0 0 0 0 1143.87 0 2836.92

700 0 9.6 0 0 8761.2 10713.34 1977.29

6996.5 16 0 0 0 1637.36 5493.4 11186.47
7070 0 0 0 50 1472.04 3022.92 564
1078 0 0 0 0 4398.1 2928 1285.45
0 0 0 0 0 145.18 0 150005045.37

570.5 0 0 0 0 3534.6 48800 4582.5

0 0 0 0 0 1917.95 2108.16 1974
0 0 0 0 0 4320 612.44 408.9
0 0 0 0 0 5464.46 0 1094.16
203 0 0 0 0 65204.16 37812.5 20508.75

1852.2 0 0 0 0 2240.25 582.32 27260

707 0 0 0 0 0 1631.5 4042
0 0 80 0 550 32120.12 9249.3 14.57
805 19.2 0 0 0 13797 0 4631.85
 96.6 0 0 0 690.25 1690.15 21023.6 2165.4

0 0 0 0 0 20777.87 783 3288.15

976.5 0 0 0 0 6887.91 9994 744.75
3486.7 751.6 0 0 40.25 0 157.8 0
7362.6 0 0 0 57.95 3808482.35 0 1722.15
0 16 0 12060.8 0 7177484.16 10914.5 487.8

219.8 0 0 0 0 1640770.14 2075.04 0

0 20 0 0 107.25 129362.2 425.04 675
1990.8 0 0 0 245 17172.64 28425.6 1893.6
243.6 0 0 0 0 0 826.2 0
781.2 0 0 0 0 0 2845.5 0

0 0 0 0 0 47328 86349.9 46800

0 0 0 0 50 101966.4 40800 0
19462.8 0 0 0 0 0 12040 0
0 0 0 0 35000 104068.8 3407.32 0
0 0 0 0 0 3849.6 3726.38 0

442.4 253.6 0 0 75 7430.4 17790.3 0

389.9 0 0 0 39 5956.8 3630 0
5866 0 0 0 0 1920 24552 0
39270 1480 0 0 0 3076.8 792 0
327.6 0 0 0 0 837710.4 0 0

0 0 0 0 0 7680 40920 0
0 0 0 0 0 612076.8 0 0
292.6 0 0 0 0 118560 16955.4 0
0 19.6 0 0 72.5 0 23915.1 0
0 0 0 0 31.75 3264 3405.6 0

3192 0 0 0 0 633.6 8860.5 0

4886.58 0 0 0 0 10512 0 0
0 0 0 0 0 595.2 0 0
0 0 0 0 0 2016 1989.9 0
0 0 0 0 0 576 693 0

0 0 0 0 0 9302.4 3201 0
69 0 0 0 0 3120 2310 0
0 487.8 0 0 0 4800 0 0
1362.75 0 0 0 0 22608 194.7 0
0 0 0 0 88.75 809313.6 1900.8 0

0 495.56 0 0 480 1521.6 0 0

FML GCB GGBL GOIL GSR GWEB HFC MLC

0 995 0 269820.28 0 0 0 0
0 1094.5 17592.221 240882.4 0 0 1873.6458 0
0 149.265 0 0 0 0 0 0
0 12903.4617 86.17 99443.97 0 0 0 0
408 2991.2706 0 1139.25 0 0 0 294
0 20519 4123.945 14108.1 0 0 97.2 0
0 60413 0 9072.9 0 0 0 2100
0 196 5436.9986 1137 0 0 0 0
11107.8 134178.555 1704.6858 23925 0 0 0 2226
0 11080.125 231.7476 10934.94 0 0 414.18 0
484 120523.62 5026.9506 5767.55 0 0 0 8400
263.7909 3618 66.5658 24029.65 0 0 0 0
39629.5092 3839.1 1208.144 248 0 0 0 54958.68
0 1674.33 0 3751 0 0 0 0
42.5952 746.7893 3607.758 2356 0 0 0 0
3993.75 301.53 2466.2 6908.35 0 0 0 0
0 13709.564 6840.0057 3615.22 0 0 0 0
2196.645 5736.1057 701.6339 12903.75 0 0 0 0
798.81 2731.8618 0 186 0 0 0 0
0 17372.1484 9336.081 2583.85 0 0 0 0
6657 10510.3307 376.187 5012.39 0 0 0 0
0 5714.2565 703.38 4676.04 0 0 390.42 0
0 6285 0 1887.28 0 0 0 0
0 5112.4704 503.5128 1762.35 0 0 0 0
0 2896.704 0 513.98 0 0 0 0
0 5706.4707 555.345 6738.47 0 0 108 0
0 3652.143 134.5169 47005.92 0 0 0 388.5
481.9849 25626.3731 7328.6796 0 0 0 988.2 0
9631811.4 294770.52 1353 203.05 0 0 0 0
0 0 624.96 31 0 0 0 0
26.7 16255.95 3055 7168.75 0 0 17041.86 0
3082 14628.06 2675.64 2219.6 0 0 270 0
0 9466.73 0 2448.38 0 0 540 0
83.08 1746.88 0 5193.74 3100 0 108 6195
268 2047.64 0 1185.75 0 0 0 6300
0 7393.34 7954.32 0 0 0 0 0
269 25628.46 290.4 2824.72 0 0 0 0
2203.11 3196.09 0 2999.1 620 0 0 0
0 1079.44 0 663 496 0 0 0
242.1 33347.28 266 571.8 0 0 0 210
2690 1169280 777.2 3819 775 0 77.22 9765
718.2 17857.04 5174.55 1500 0 0 54 10500
540 337687.6 8377.6 8616 0 0 812160 0
0 0 0 977.4 0 0 0 0
528.45 7926.28 0 4189.5 0 0 34111.8 0
3850 9458.64 548 83931.4 1643 0 4012421.4 655.2
276 0 5962.98 28 0 0 5400 12810
0 2390514.08 3878.1 1142.4 0 0 0 0
3047 1304072 0 412.44 0 0 0 2100
221.6 13041.36 1466.4 4945.08 0 0 1274.4 0
0 457096.6 710 1145.76 0 0 496.8 0
 834 2646.56 2190.76 0 0 0 966.6 0
468.72 247828.32 3211.2 488.6 310 0 226.8 0
0 19462.92 1725.5 308 0 0 686.88 0
0 6436.9 0 539 0 0 0 0
4200 27764.22 4439.9 291515 0 0 743.58 178.5
0 9403.38 2112.65 2822.58 0 0 33015.6 0
0 28157.6 0 37952.01 0 0 24836.22 483
1722 24813.1 0 2174.75 2077 0 17007.3 0
2240 353728.7 25517.88 23464.22 0 0 8100 0
168 1316036.48 5110 22347 0 0 1132.92 0
8692.5 12496.09 0 7432.1 0 0 0 0
4461.6 8229.42 396.9 484.9 0 0 0 0
1785.14 5022.6 0 2342.6 300.7 0 196610.76 3255
2304 27052.08 334.48 1820 0 0 14185.8 0
581.76 4224 3172.21 7876.18 0 0 1047.06 0
86.4 2468.4 0 2119.52 0 0 0 21105
6236.62 17797.66 19177 145.6 0 0 30250 672
0 12201.34 6257.35 5354.7 0 0 0 29775.9
0 718981.71 29.45 904.54 0 0 0 21000
5881.15 14880.29 0 3519.62 0 0 20160 10500
0 9435.36 0 1504.36 3410 0 39022.4 26579.49
580 660000 14227.2 5200 0 0 24722.5 0
290 135607.56 80 1465.62 0 0 0 12656.7
29 1518 17806.6 260 0 0 63598.8 126
95.7 42352.2 103.04 299 0 0 165 3370.5
217.5 586.5 1134 403 0 0 0 0
0 417312 277.02 1354.08 0 0 2906.4 0
0 140732.4 5664.25 0 0 0 2942.03 54600
0 56803.56 2661.79 2927.6 0 0 2942.64 315
32564.7 48835.44 10133.56 6796.14 0 0 0 1050
632 66488.4 0 867.62 0 0 0 0
5068.83 1994.1 0 3289.52 0 0 0 0
318 73889.34 0 0 0 0 509.35 0
574.2 285154.92 918.4 244.92 0 0 0 194.25
0 462.3 1650 1094.34 0 0 0 0
105.27 13800 3436.2 15190.5 0 0 0 0
2240 2657.88 903.04 0 0 0 0 0
3841.46 898.38 16994.88 0 0 0 12356.6 0
0 1794 21357.1 2613 186 0 6820 105
1787.1 1937.52 11220 43839.38 71.3 0 0 420
323 1360.68 0 5821.4 0 0 0 0
10595 868.02 34868.61 1408.16 0 0 0 0
10830.24 52263.36 860 1658.8 93 0 0 0
3280 2622 254.56 520 0 0 62 1911
0 18319.5 1555.56 2665 0 0 0 29.19
0 87776.28 1026.6 1040 0 0 0 0
0 49339.14 0 0 279 0 0 210
6619.48 0 1569.92 1084.2 0 0 0 630
855.4 2835.9 0 10554.44 0 0 0 0
0 37018.5 0 8286.2 0 0 0 0
1155 0 5701.17 29719.04 0 0 0 1195.95
0 119163 11570 3260.4 0 0 0 0
1391.08 57486.66 224.28 44136.3 0 0 0 0
 0 5860.86 11635 29432.78 0 0 0 0
1764.9 16260.54 11700 56115.02 0 0 0 0
3173 1257.18 56900 17073.45 0 0 0 0
64890 63965.76 0 17729.04 0 0 0 0
0 94883.28 3000 3080 0 0 0 0
0 9804.9 81260.56 3450 0 0 0 0
351 0 35621.52 5670.4 0 0 721.68 0
1408 7355.4 2554.38 54663.35 0 0 0 0
5648 14490 12082.59 17859.8 0 0 0 1642.2
0 4140 0 13632.85 1550 0 145.7 0
0 41400 4863.6 22763.65 0 0 6200 31.5
0 6514.98 24433.5 7775.6 96.1 0 6055.54 5316.78
271.81 115.92 1679.56 86603.3 155 0 0 0
201.21 30444.18 19882.53 3064.95 0 0 0 0
4874.15 1108.14 633 8818.25 0 0 0 106.05
0 1159.2 20659.01 23180 0 0 0 105000
7380 7930.86 1709.25 8191.28 567.3 253 1465.68 21000
0 0 3655 14268 0 0 0 0
0 0 0 8398.4 0 0 0 0
720 198438.48 71139.6 10841.6 0 0 0 0
9,929,657.45 12,351,850.31 714,427.04 1,690,530.89 15,729.40 253.00 5,407,432.97 440,361.39
1629 650295 8236.08 5717.6 0 0 0 606.9
363 5332.5 10465.2 3713.6 0 0 0 0
0 407.7 546.48 4979.2 0 0 0 0

1292.2 958.5 4214.16 1326 0 0 0 0

0 0 0 2332.4 0 0 0 0
0 0 89975.6 10904.4 0 0 0 8.4
0 0 3806 1732 0 0 0 0
182 5499.9 7958.25 4400 0 0 0 0

3111 715.5 819 10246 0 0 620 0

0 76.95 0 277.6 0 8.15 0 0
0 202.5 10946.25 11487.6 0 0 0 0
0 648 1125 1304 0 0 0 0
0 1154.25 33.75 632 0 0 1026.1 105000

734 229.5 22941 3019.2 0 0 193.44 0

1472 256.5 2250 2858 0 0 0 210
1047.1 0 0 2374 0 0 117.8 0
1110 6791.85 5566.5 2204.4 0 0 0 2102.1
3907.5 295.65 225 1344.8 0 0 4918.46 0

473.76 0 71847 3080 0 0 0 0

1413.72 4085.1 146.25 2488 0 0 51307.48 0
23971.75 182201.4 227.25 0 0 0 0 0
0 37103.4 1800 2892.4 0 0 56420 0
37857.3 82672.65 13779.3 5323.6 0 0 0 0

0 4179.6 17325 2108 0 0 1860 0

0 4936.95 2389.6 0 0 0 1035.4 0
0 232.2 631.04 600 0 0 136.4 0
973.59 135 0 2913.2 0 0 0 0
 445.74 0 58895.7 8194.8 0 0 0 0

0 197.1 10175.5 429.2 0 0 62000 798

0 2552.85 4053.75 504 0 0 195.3 0
0 17713.35 246.75 4449.6 0 0 0 32622.87
9627.7 390.15 0 0 0 0 0 12673.5
13800 3874.5 0 40 0 0 0 0

577.5 121.5 9989.85 241.2 0 0 417.26 0

55717.2 11380.5 5818.6 904.8 0 0 225.68 630
1809.6 11119.95 36922.5 5602.8 0 0 0 0
8011.95 0 5127.93 2094 0 0 62 0
17895.44 1836 16791.75 0 0 0 0 0

9360 912.6 3552.15 0 0 0 0 0

0 390 41593.05 100 0 0 0 0
0 0 0 20617.2 0 0 0 0
1872 968.5 2723.4 0 0 0 0 0
0 187.2 5100 312 0 0 0 4200

1195.95 0 6630 107.6 0 0 0 0

1407 2834 16210.35 225.6 0 0 0 0
0 455 25673.4 2200 0 0 2356 0
7308.5 0 879.75 0 0 0 0 0
940 0 1275 0 0 0 0 0

14570 0 0 0 0 0 0 0
1639.08 0 4615.5 0 0 0 62 21
22842.75 292.5 5293.8 0 0 0 0 0
12000 0 0 0 0 0 0 0
480 0 8364 0 0 0 0 139.23

0 0 283.05 0 0 0 0 0
268.8 130 8983.65 364.4 0 0 0 0
17452.8 0 0 0 0 0 0 0
2400 0 2353.65 440 0 87500 434 0
22070.4 390 0 0 0 0 0 0

61376.75 0 0 0 0 0 0 0
0 97.5 2040 200 0 0 0 0
89581.8 0 0 0 0 0 0 0
10550 0 0 390 0 0 0 303.66
0 0 382.5 0 0 0 0 0

42375 0 1746.75 0 0 0 0 0
PKL PBC PZ SCB SPL SPPC SG-SSB SIC SWL

0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 25.245 0 0
0 0 2673.22 0 0 0 0 0 0
0 0 0 0 0 33 102.564 0 0
0 48.24 0 0 0 0 199.089 0 0
0 0 0 0 0 0 66 0 0
0 0 0 1820 0 56.1 336.402 0 0
0 0 0 8450 0 0 330 0 0
0 0 0 26282.7 0 0 21.945 0 0
0 0 0 19000.8 0 0 259.677 0 0
0 0 0 0 0 0 769.131 0 0
0 0 143.298 0 0 22 22.572 0 0
0 0 0 665000 0 110 151.8 0 0
0 0 0 27398 0 22 2598.519 0 0
0 0 0 0 0 0 98.901 0 0
0 0 0 0 0 0 33 0 0
0 0 0 0 0 0 3.531 0 0
0 0 0 1330 0 0 352.209 26100 0
0 0 167.62 3777.2142 0 0 84.15 69817.5 0
0 0 419.1 2527.0095 0 0 142.857 0 0
0 0 0 2660.01 0 0 147.873 31581 0
0 0 0 6224.634 0 0 155.529 0 0
0 0 0 0 0 0 719.334 0 0
0 0 0 0 0 0 6.6 159210 0
80 0 0 1569.459 3921.12 0 67.551 22203.7 0
0 0 5586 1330.05 0 0 1000.494 13070 0
0 0 0 3511.332 0 0 1.188 0 0
0 0 0 0 0 0 6.6 3930 0
0 0 0 0 0 0 67.65 926170 0
0 0 0 266 0 0 184.767 186832.2 0
0 0 0 0 0 0 226.512 277065 0
0 0 0 0 171.6 0 140.778 132543.18 0
0 0 0 8246 13200 0 62.766 14201.71 0
0 0 0 3193.2 0 0 0 38601.77 0
0 0 0 1330.5 0 0 32.472 10468.21 0
0 0 0 2980.32 0 0 70.851 6185.82 0
0 0 504 13927.49 0 0 352.836 52755.12 0
0 0 0 5858.6 0 0 9.966 13483551.84 0
0 0 0 319.56 0 40 11.88 2162.16 0
0 0 0 266.3 0 0 46.2 5684.28 0
0 0 0 6100.56 0 0 52.503 7348.05 0
0 0 278.88 2665 0 0 0 8729.1 0
0 360000 12.6 0 0 0 19.8 7800.3 0
0 0 0 1652.3 0 0 425.7 3808 0
80 0 372.96 8288.15 0 0 44.682 52101.1 0
0 0 0 0 0 0 16.401 685254.82 0
0 0 252 17728.9 0 6 98.34 2067.24 0
0 0 0 586.52 0 0 18.645 1285642.97 0
0 0 0 9947.91 0 0 200.772 4785.2 0
0 0 0 0 0 0 13.2 3500 0
 0 0 0 1920.24 0 0 33 253.8 0
0 0 0 9851.36 0 0 20051.99 3442.68 0
0 0 2465 0 0 0 39.699 0 0
0 0 163.2 0 0 0 157.74 598.6 0
0 0 0 3613.95 0 0 128.601 526952.52 0
0 0 0 0 0 0 16.5 14770.4 0
0 0 0 0 0 0 0.99 38910.68 0
0 0 0 236379.1 0 0 101.376 7047.7 0
0 0 4378.35 69120.14 0 0 0 62580 0
0 0 0 6157.1 0 0 13.2 17172.25 0
0 0 0 1338.5 0 147.75 266.607 29756.79 0
0 0 0 2944.7 0 0 1158.3 25990.07 25.175
0 0 0 1606.2 0 0 7.458 61055.73 0
0 0 0 0 0 0 10.89 1490 0
0 0 0 615.71 0 80 3.63 75543 0
0 0 0 0 0 0 18.216 32668.25 0
0 6000 0 107.08 0 0 78.309 34064.38 54.325
0 0 62.05 267.7 0 0 6.6 34419 0
0 0 0 0 0 0 15.345 45735.55 43.725
0 0 0 0 0 0 525.228 48788.2 0
0 0 663.06 1418.81 1640 0 10.725 148008.88 0
0 0 430 615.71 0 0 33 1110 0
0 0 0 0 0 0 4.29 25678 0
0 0 0 0 0 0 0 6757.68 0
0 0 0 5708.4 205 0 0 17577.96 0
0 0 0 0 0 0 33.594 0 0
0 0 116.1 10612.8 0 0 47.025 7992 0
0 0 0 0 0 17.1 0 888 0
0 0 0 0 0 0 68.145 4453.32 0
0 0 0 55181.2 0 0 0 1006.4 0
0 0 0 1045.2 0 0 0 2294 0
80 0 0 13400 0 0 22.44 76079.4 0
0 0 86 0 0 0 3.3 11100 0
0 0 0 0 0 0 1.056 2960 0
0 0 0 171558 0 0 10.725 18773.8 0
0 0 0 2700 0 0 0 121490.24 0
0 0 870 3834 0 0 0 621042.04 0
0 0 1029.21 0 0 0 9971.379 1820.4 0
0 0 0 70871 0 0 408.045 13996.36 0
7 0 1782 0 398.7 0 49.5 145723.76 0
0 0 0 0 0 0 0 57684.48 0
0 0 0 15343.02 0 0 0 46400.96 0
0 0 0 5765.91 0 0 0 476235.88 0
0 0 0 0 0 0 0 14760.04 0
0 0 11.44 9125.96 0 0 379.731 20471.36 0
0 0 8800 19342.26 0 0 127.611 23944.83 0
0 0 0 406.35 0 0 247.269 49544.88 0
0 0 0 0 0 0 11.55 13443.15 0
0 0 4532 1164.87 0 0 0 22930.53 0
0 0 0 4198.95 0 0 330 76046.6 0
0 2992 0 3360.4 0 0 0 125476.4 0
0 0 0 0 0 0 594 32635.4 0
0 0 0 25131.64 0 0 165 0 0
 0 0 0 2714 0 0 0 14013 0
0 0 0 30803.9 0 0 229.35 363351.15 0
0 0 0 0 0 0 2.277 90495.9 0
0 0 0 5482.28 0 0 0 95673.15 0
0 0 0 4071 0 0 0 64118.25 0
0 0 0 0 0 0 2.376 22688.1 0
0 0 0 29800 155 0 0 55490.4 0
0 0 264 1192 0 0 0 25165.35 0
0 0 0 804.6 1260 0 479.49 43444.35 0
0 0 0 0 0 0 4.752 29289.6 0
0 0 0 2115.8 0 0 8.316 36849.6 0
0 0 0 4918.65 315 0 0 5337.9 0
0 0 0 781471 0 0 0 12498.3 0
0 0 0 14274 0 12041.55 0 8427507.3 0
0 0 0 308 6681.15 0 0 12683.25 0
0 0 0 24455.2 0 0 0 14010.3 0
234.5 0 1320 15096.9 2898 0 0 12791.25 0
0 0 0 13071.92 0 0 0.756 17228.7 0
19.46 0 0 0 0 0 0 2254.5 0
0 0 0 0 0 0 0 12449.7 0
500.96 369,040.24 37,382.09 2,539,524.03 30,845.57 12,575.50 45,678.86 30,130,076.67 123.23
0 0 0 0 2520 0 0 1697915.25 0
0 0 0 6013.8 0 0 0 4380.75 0
0 0 0 1542 0 0 7.56 646656.75 0

0 0 0 2251.32 0 0 28.88 10666.35 0

0 0 0 48080.4 0 0 0 2648.7 9.99
0 0 0 213806.07 0 0 0 9031.5 0
7.98 9.02 0 15474.42 0 0 0 14575.95 0
30.52 0 0 36462.4 0 6950 0 14129.1 7.5

0 0 1485.2 263100 0 0 11.1 14061.6 0

0 0 2914 2560.84 0 0 0 1162.35 0
0 0 0 0 0 0 0 7882.65 0
0 0 0 0 0 0 0 14350.5 0
0 0 0 36890.1 0 8052.4 0 4773.6 0

0 4417.82 0 15641.75 0 0 0 6438.15 0

0 0 0 27987.36 0 0 11.7 14532.75 0
0 0 0 36000 0 0 0 22833.9 0
0 22000 0 5040 0 0 3 38168.55 0
0 0 0 21660 0 0 0 571834.35 0

0 0 0 5344.28 0 0 1.68 115380.45 0

0 0 0 0 0 0 9 5508 0
0 0 0 30160.2 0 0 0 0 0
0 0 0 0 0 0 0 13316.4 0
0 4400 12.22 63874.2 0 0 0 4213.35 0

0 6600 0 370.5 0 0 1.44 8802 0

0 0 665 5559 0 0 0 7998.75 0
0 0 180.48 0 0 0 4.2 810 0
0 0 0 407.66 0 0 36.9 611.55 0
 0 0 2370 15532.33 9216.9 0 0 29648.7 0

0 0 0 0 0 28880.6 0 675 0
0 0 0 2669.04 0 0 20.23 3468.15 0
0 0 8600 0 2457 0 0 13223.25 0
0 0 0 10713.23 0 0 0 3566.7 0
0 0 0 24095.5 0 2573.8 0 2700 0

0 0 0 1112.1 1230.39 0 0 675 0

0 0 0 38000 97867.35 9 0 2253.15 0
0 0 0 959348 630 0 0.96 3746.25 0
0 0 0 1140 0 0 0 4415.85 0
0 0 0 95000 0 0 28 0 0

0 0 0 22420 0 0 0 313.2 0
0 0 0 80446 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 76950 0 0 0 0 0
0 0 4400 0 0 0 0 337.5 0

0 0 0 0 0 0 47.2 2643.3 0
0 12679.48 0 3800 0 2929.6 460.8 0 0
0 0 0 0 305 0 0 4455 0
0 0 0 0 0 0 0 0 0
0 0 0 7600 0 0 0 4071.6 0

0 0 0 3800 0 0 0 0 0
0 0 0 0 0 7020 0 168750 0
0 0 0 265886 0 0 19.44 11210.4 0
0 0 0 0 0 0 0 0 0
0 0 0 912 0 49.9 3.24 0 0

0 0 0 0 0 0 0 25096.5 0
0 0 715 950 0 0 0 1904.85 0
0 0 0 0 0 0 0 438.75 0
0 0 0 168340 0 0 0 2025 0
0 0 0 133532 0 0 0 9450 0

0 0 0 91656 0 0 0 0 0
0 0 0 380 0 0 0 14539.5 0
0 0 2800 146300 0 0 0 0 0
549.15 0 0 0 0 0 0 1350 0
0 0 0 9728 0 0 0 0 0

0 0 0 208734 0 0 99 0 0
TBL TOTAL TRANSOL UNIL UT Total Traded

0 131.784 0 0 0
0 0 0 0 0
0 65.892 0 0 0
0 0 0 0 0
0 0 0 10812 0
0 889.542 0 0 0
0 7555.625 0 460.04 0
0 0 0 339.2 0
0 0 0 0 0
662.5 285.74 0 4240 0
0 0 0 7038.4 0
0 0 0 2981.0012 0
0 1000.1082 0 10601 0
0 2307.942 0 0 0
0 0 0 212.02 0
0 725.3664 0 3180.45 0
0 0 0 0 0
0 0 0 1166.165 0
0 0 0 0 0
0 4885.4106 0 742.105 0
0 0 18000 9117.29 0
0 0 0 0 0
0 0 0 2756.39 0
0 0 300000 1187.368 0
0 0 0 0 0
0 0 0 0 0
0 54.954 0 0 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
0 368.5 0 852 0
0 0 0 2874.02 0
0 0 0 1035.76 0
0 2750 0 3730.02 0
0 2051.5 0 0 0
0 0 0 0 0
0 550 0 0 0
0 946 0 8560 0
0 644.67 0 18404 0
0 0 0 0 0
0 0 0 0 0
0 0 0 337.55 0
0 1829.32 0 5400 0
0 0 0 231.12 0
0 691.25 0 1323.7 0
0 276.5 0 0 0
0 741.02 0 1118.34 0
0 5551.08 0 0 0
0 277 0 93.74 0
0 0 0 1095 0
0 0 0 440 0
 0 0 0 0 0
0 7192.8 0 0 0
0 5550 0 0 0
0 0 0 1210 0
0 0 0 475.15 0
0 2001.6 0 243.1 0
0 0 0 0 0
0 355.84 0 6511.26 0
0 639.4 0 266.4 0
0 3447.83 0 1427.2 0
0 0 0 669 0
0 0 0 89.2 0
0 278.5 0 0 0
0 0 0 0 0
0 0 0 0 0
0 2060.9 0 1115 0
1596 557 204 22.3 0
0 1114 0 369.6 0
0 0 0 531 0
0 584.85 0 306 0
0 0 0 0 0
0 0 0 405 0
0 490.16 24 0 0
0 0 0 2250 0
0 0 0 0 0
0 0 0 0 0
0 6383.22 0 931.12 0
0 1464.91 0 678 0
0 0 0 0 0
0 0 0 23391 0
0 559 0 0 0
0 0 0 0 0
0 0 0 0 0
0 10152 0 2497 0
0 0 0 503.8 0
0 0 0 0 0
0 0 0 23065.35 0
0 0 0 2820 0
0 6000 0 0 0
0 0 25.52 0 0
0 0 0 7089.44 0
0 300 0 0 0
0 9090 0 6873 0
46.55 60 0 3729.46 0
0 0 0 0 0
0 15438 0 901.03 0
0 0 0 7200 0
0 0 0 1205 0
0 0 0 4131 0
0 0 0 0 0
0 0 499.4 16470 0
0 0 0 0 0
0 0 0 9840 0
 0 0 0 0 0
0 0 0 0 0
0 3150 0 2305.02 0
0 0 0 1235 0
0 0 0 308.75 0
0 300 29.26 0 0
0 1400.33 110 0 0
0 0 0 0 0
0 0 0 4774 0
0 7891.13 0 2901.6 0
0 0 0 0 0
0 3952.8 0 249 0
0 672.1 0 0 0
0 0 0 6003.2 0
0 0 0 0 0
0 0 0 938 0
0 0 0 13828.8 0
0 1423.63 0 0 0
0 1057.03 0 0 0
0 0 0 3136.54 0
2,305.05 128,014.45 318,892.18 263,224.00 0.00 213,575,547.72
0 0 0 0 0 4,216,261.37
0 0 0 1312.2 0 46,263.21
0 0 0 0 0 663,505.69
0.00
0 0 0 813 0 30,065.57
0 0 0 17217.6 0 260,721.08
0 3874.5 0 1214.85 0 434,301.98
0 0 0 0 0 69,700.43
0 0 0 6110.2 0 96,466.62
0.00
0 0 165 274 0 313,060.75
0 0 0 0 0 21,533.01
0 6150 0 274 0 52,335.96
0 313.65 0 18118.8 0 49,595.81
0 719.55 0 316.4 0 169,871.54
0.00
0 0 0 966 0 76,742.29
0 1232 0 1264.5 0 77,714.38
0 0 0 0 0 77,207.76
0 0 0 4443.1 0 145,778.90
0 30.8 0 1425 0 150,619,748.11
0.00
0 0 0 0 0 253,736.57
0 0 0 6603.87 0 77,561.53
0 0 0 0 0 248,055.54
0 0 0 0 0 196,664.12
0 16042 0 70560 0 459,472.73
0.00
0 0 0 1083.75 0 77,879.46
0 0 0 63.58 0 30,025.48
0 0 0 2890 0 47,512.87
0 0 0 0 0 25,092.23
0 3085 0 10941.54 0 166,871.36
0.00
0 0 0 2950 0 131,603.12
0 0 0 352.24 0 37,130.22
0 0 0 1505.79 0 95,181.11
0 937.84 0 30405 0 3,887,795.57
0 24480 0 34800 0 7,308,778.26
0.00
0 0 0 5709 0 1,663,697.78
0 0 29.26 0 0 347,620.09
0 0 0 2769.2 0 1,078,773.60
0 0 0 0 0 22,023.03
0 36 0 3507.5 0 142,741.39
0.00
0 0 0 17759 0 1,018,794.85
0 1440 0 108.5 0 272,516.45
0 0 0 7020 0 59,270.00
0 417.6 0 2457 0 229,039.92
0 0 0 0 0 22,307.68
0.00
0 0 0 351 0 39,443.89
0 0 0 873.3 0 51,548.58
0 0 0 40200 0 109,981.28
0 0 0 476 0 53,283.05
0 237.6 0 2065.15 0 854,330.03
0.00
0 1442 0 401 0 68,813.00
0 0 0 4020 0 801,138.93
0 722 0 2216.5 0 444,671.19
0 6270 0 7921.2 0 50,198.40
0 950 0 0 0 17,599.72
0.00
0 0 0 4110 0 42,327.90
0 228 0 5133.52 0 34,336.80
0 0 0 8860.8 0 27,409.55
0 554.8 0 4170 0 272,412.35
0 0 0 7416.3 0 319,518.70
0.00
0 0 0 68370 0 233,906.15
0 0 0 0 0 22,756.00
0 0 0 2365 0 246,334.60
0 0 0 0 0 37,419.91
0 995.6 0 2171.5 0 824,580.75
0.00
0 0 0 51574.5 0 307,026.41 393,755,604.33
0.00
0.00 319,086.44
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 JANUARY

DATE VALUE TRADED (GH¢)

2nd Jan. 08 254,753.02 9864

3rd Jan. 08 10,732.27
4th Jan. 08 123,248.97
7th Jan. 08 95,150.77
8th Jan. 08 54,836.76
9th Jan. 08 86,062.32
10th Jan. 08 137,573.46
11th Jan. 08 229,971.00
14th Jan. 08 84,425.71
15th Jan. 08 221,655.09
16th Jan. 08 97,794.04
17th Jan. 08 469,930.01
18th Jan. 08 725,472.48
21st Jan. 08 144,359.34
22nd Jan. 08 6,629,608.97
23rd Jan. 08 160,136.40
24th Jan. 08 371,807.92
25th Jan. 08 429,019.20
28th Jan. 08 558,655.68
29th Jan. 08 276,296.62
30th Jan. 08 233,653.88
31st Jan. 08 176,927.14

TOTAL 11,572,071.05

FEBRUARY
1st Feb. 08 353,166.62
4th Feb. 08 66,707.69
5th Feb. 08 273,363.60
6th Feb. 08 219,583.55
7th Feb. 08 68,792.76
8th Feb. 08 7,498,884.08
11th Feb. 08 417,461.47
12th Feb. 08 168,769.79
13th Feb. 08 246,149.61
14th Feb. 08 142,298.95
15th Feb. 08 1,083,173.54
18th Feb. 08 133,315.74
19th Feb. 08 166,072.81
20th Feb. 08 485,821.27
21st Feb. 08 894,892.74
22nd Feb. 08 4,277,672.57
25th Feb. 08 65,876.80
26th Feb. 08 1,258,347.40
27th Feb. 08 452,029.29
28th Feb. 08 1,198,780.44
29th Feb. 08 501,459.83

TOTAL 19,972,620.55

MARCH
3rd Mar.08 296,618.37
4th Mar.08 4,155,493.54
5th Mar.08
7th Mar.08 2,436,646.62
10th Mar.08 2,182,577.43
11th Mar.08 63,349.55
12th Mar.08 481,058.52
13th Mar.08 11,896.45
14th Mar.08 1,165,761.09
17th Mar.08 49,631.18
18th Mar.08 868,332.98
19th Mar.08 472,585.72
20th Mar.08 61,785.23
25th Mar.08 108,476.47
26th Mar.08 787,130.80
27th Mar.08 577,753.30
28th Mar.08 1,817,641.50
31st Mar.08 73,050.87

TOTAL 15,609,789.62

APRIL

1st Apr. 08 20,948,353.12

2nd Apr. 08 253,510.61
3rd Apr. 08 160,862.08
4th Apr. 08 42,280.36
7th Apr. 08 504,286.93
8th Apr. 08 168,591.38
9th Apr. 08 298,227.62
10th Apr. 08 49,970,432.54
11th Apr. 08 254,763.19
14th Apr. 08 195,648.16
15th Apr. 08 909,650.03
16th Apr. 08 328,019.63
17th Apr. 08 159,223.87
18th Apr. 08 983,172.87
21st Apr. 08 33,443,141.92
22nd Apr. 08 486,971.86
23rd Apr. 08 247,514.28
24th Apr. 08 98,552.33
25th Apr. 08 258,188.74
28th Apr. 08 267,762.06
29th Apr. 08 138,723.40
30th Apr. 08 205,458.46

TOTAL 110,323,335.44

MAY
2nd May, 08
3rd May, 08
4th May, 08
5th May, 08
6th May, 08
7th May, 08
8th May, 08 1,196,324.79
9th May, 08 1,080,730.36
12th May, 08 271,552.10
13th May, 08 80,588.32
14th May, 08 139,290.42
15th May, 08 1,843,031.44
16th May, 08 27,352.53
19th May, 08 77,997.04
20th May, 08 271,847.39
21st May, 08 254,922.14
22nd May, 08 523,123.48
23rd May, 08
24th May, 08
25th May, 08
26th May, 08
27th May, 08
28th May, 08 145,922.98
29th May, 08 208,439.40
30th May, 08
31st May, 08

TOTAL 6,121,122.39

JUNE

2nd June 08 452,813.54

3rd June 08 311,626.28
4th June 08 306,841.36
5th June 08
6th June 08 191,663.88
9th June 08 111,703.13
10th June 08 181,661.62
11th June 08 164,015.80
12th June 08 158,579.70
13th June 08 93,063.14
16th June 08 277,354.82
17th June 08 129,403.91
18th June 08 892,329.65
19th June 08 3,781,305.31
20th June 08 165,051.76
23rd June 08 75,511.18
24th June 08 538,581.77
25th June 08 122,040.33
26th June 08 162,479.42
27th June 08 98,140.16
30th June 08 311,613.79

TOTAL 8,525,780.55

JULY

2nd July 08 3,308,257.38

3rd July 08 43,926.81
4th July 08 305,431.66
7th July 08 25,321.92
8th July 08 248,177.49
9th July 08 428,461.38
10th July 08 61,903.23
11th July 08 88,712.82
14th July 08 305,832.83
15th July 08
16th July 08
17th July 08 41,757.06
18th July 08 159,048.08
21st July 08 73,289.34
22nd July 08 70,214.03
23rd July 08 64,935.05
24th July 08 125,078.84
25th July 08 150,308,388.05
28th July 08 192,128.05
29th July 08 72,343.81
30th July 08 243,684.14
31st July 08 189,555.04

TOTAL Err:523

AUGUST
 1-Aug-08 452,464.66
4-Aug-08 55,615.02
5-Aug-08 25,715.54
6-Aug-08 47,085.08
7-Aug-08
8-Aug-08 142,714.60
11-Aug-08 142,629.16
12-Aug-08 35,700.76
13-Aug-08 84,580.34
14-Aug-08 3,886,225.80
15-Aug-08 7,280,159.08

18-Aug-08 1,652,853.36
19-Aug-08 810,694.46
20-Aug-08 1,074,662.55
21-Aug-08 16,931.91
22-Aug-08 144,202.53

25-Aug-08 913,627.81
26-Aug-08 268,834.00
27-Aug-08 52,648.25
28-Aug-08 229,039.92
29-Aug-08 21,937.68
1,486,087.66

SEPTEMBER

1-Sep-08 38,670.04
2-Sep-08 60,343.46
3-Sep-08 106,905.58
4-Sep-08 50,476.50
5-Sep-08 852,098.19
8-Sep-08 68,813.00
9-Sep-08 714,239.73
10-Sep-08 436,907.06
11-Sep-08 50,035.80
12-Sep-08 17,685.00
15-Sep-08 28,395.40
16-Sep-08 33,276.09
17-Sep-08 27,165.60
18-Sep-08 664,592.27
19-Sep-08 292,184.98
22-Sep-08 233,612.67
23-Sep-08 14,476.10
24-Sep-08 246,299.10
25-Sep-08 36,649.91
26-Sep-08 824,580.75
29-Sep-08 303,388.41
TOTAL 5,100,795.64

OCTOBER
1st Oct. 08 65943.24
2nd Oct. 08 6,576.86
3rd Oct. 08 61,108.05
6th Oct. 08 73,380.85
7th Oct. 08 15,652.90
8th Oct. 08 84,603.55
9th Oct. 08 660,825.40
10th Oct. 08 2,398.42
13th Oct. 08 8,109.00
14th Oct. 08 48,476.56
15th Oct. 08 63,164.65
16th Oct. 08 21,062.72
17th Oct. 08 77,323.18
20th Oct. 08 7,695.97
21st Oct. 08 7,500.59
22nd Oct. 08 11,861.62
23rd Oct. 08 173,964.35
24th Oct. 08 8,461.16
27th Oct. 08 600.35
28th Oct. 08 30,725.43
29th Oct. 08 24,647.95
30th Oct. 08 46,036.05
31st Oct. 08 153,260.57

TOTAL 1,653,379.42

NOVEMBER
3rd Nov. 08 136,151.42
4th Nov. 08 23,187.83
5th Nov. 08 7,413.76
6th Nov. 08 10,845.32
7th Nov. 08 559,010.66
10th Nov. 08 177,797.08
11th Nov. 08 67,290.48
12th Nov. 08 2,378.48
13th Nov. 08 271,334.40
14th Nov. 08 27,050.36
17th Nov. 08 133,108.68
18th Nov. 08 28,814.55
19th Nov. 08 924,370.00
20th Nov. 08 28,709.85
21st Nov. 08 13,766.02
24th Nov. 08 48,097.72
25th Nov. 08 14,143.10
26th Nov. 08 6,878.30
27th Nov. 08 209,403.20
28th Nov. 08 378,799.81

TOTAL 3,068,551.02

DECEMBER
1st Dec. 08 4,203.34
2nd Dec. 08 68,871.48
3rd Dec. 08 7,619.54
4th Dec. 08 25,358.86
9th Dec. 08
10th Dec. 08 6,283.35
11th Dec. 08 544,460.75
12th Dec. 08 82,766.31
15th Dec. 08 10,681.04
16th Dec. 08 52,725.35
17th Dec. 08 100,993.20
18th Dec. 08
19th Dec. 08 2,731.76
22nd Dec. 08 14,682.00
23rd Dec. 08
24th Dec. 08 41,891.00
29th Dec. 08 14,319.89
30th Dec. 08
31st Dec. 08 12,471.20
.
TOTAL 990,059.07
DATE ID VOL TOTAL VOLUME VALUE TOTAL VALUE
28-01-08 12758 1,400 1,400 1,418.18 1,418.18

11-Feb-08 12188 4,500 457,043.40

9077 900 90,897.48
8905 7,000 709,244.90
11974 4,000 404,957.60
9945 500 50,779.85
9176 2,600 19,500 267,715.76 1,980,638.99

29-Feb-08 7204 12,000 12,035.51

9374 12,000 12,189.70
7105 19,800 19,848.93
12063 15,000 15,146.10
9945 3,000 3,054.81
61,800 62,275.04

7-Mar-08 7204 17,000 17,000 17,888.90 17,888.90

26-Mar-08 9805 15,000 15,000 15,129.03 15,129.03

18-Mar-08 12881 13,000 13,000 13,047.87 13,047.87

29-Apr-08 12964 25,000 25,000 2,546,227.50 2,546,227.50

11-Jun-08 HFC-H 200 200 20,000.00 20,000.00

27-Jun-08 GHGGOG009374 470

GHGGOG011248 50,000 50,470

26-Nov-08 GOG-NT-23/08/10-1 100,000 100,000 102.37 102.37