-

0.10
0.20
0.30
0.40
0.50
2-Ja n-09
8-Ja n-09 0.60
14-Jan-09
20-Jan-09
26-Ja n-09
30-Ja n-09
5-Feb-09

SIC
11-Feb-09
17-Feb-09
23-Feb-09
27-Feb-09
R² = NaN
5-Mar-09
12-Ma r-09

Credi: GSE & FirstBanC Research

18-Mar-09
24-Mar-09

Outlook for the rest of the year

30-Ma r-09
3-Apr-09
9-Apr-09
17-Apr-09
23-Apr-09
29-Apr-09
6-May-09
12-May-09
18-May-09
22-May-09
29-May-09
4-Jun-09
10-Jun-09
Moving average trend line with period = %PERIOD

16-Jun-09
22-Jun-09
26-Jun-09
3-Jul -09
9-Jul -09
15-Jul -09
21-Jul -09
27-Jul -09
31-Jul -09
6-Aug-09
12-Aug-09
18-Aug-09
7/08/2009

24-Aug-09
28-Aug-09
7-Aug-09

3-Sep-09
9-Sep-09
15-Sep-09
SIC Share Price Trend & Outlook - 2009

22-Sep-09
Primary Support at GH¢0.20 since

28-Sep-09
2-Oct-09
8-Oct-09
14-Oct-09
20-Oct-09
26-Oct-09
7-Oct-09

30-Oct-09
5-Nov-09
11-Nov-09
17-Nov-09
resistance at GH¢0.35 since 7/11/2009

23-Nov-09
30-Nov-09
session NO Date SCB Pref. AADs ABL ACI AGA ALW AYRTN BOPP CAL CFAO
2910 31-Dec-08 0.52 0.35 0.12 0.10 30.00 0.61 0.16 1.00 0.60 0.04
2911 2-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 1.00 0.60 0.04
2912 5-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 1.00 0.60 0.04
2913 6-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 1.00 0.60 0.04
2914 7-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 1.00 0.60 0.04
2915 8-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 1.00 0.60 0.04
2916 9-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 1.00 0.60 0.04
2917 12-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 1.00 0.60 0.04
2918 13-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 1.00 0.60 0.04
2919 14-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 1.00 0.60 0.04
2920 15-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 1.00 0.60 0.04
2921 16-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 1.00 0.60 0.04
2922 19-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 1.00 0.60 0.04
2923 20-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 1.00 0.60 0.04
2924 21-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.60 0.04
2925 22-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.60 0.04
2926 23-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.60 0.04
2927 26-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.60 0.04
2928 27-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.60 0.04
2929 28-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.60 0.04
2930 29-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.60 0.04
2931 30-Jan-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.60 0.04
2932 2-Feb-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2933 3-Feb-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2934 4-Feb-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2935 5-Feb-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2936 6-Feb-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2937 9-Feb-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2938 10-Feb-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2939 11-Feb-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2940 12-Feb-09 0.52 0.35 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2941 13-Feb-09 0.52 0.31 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2942 16-Feb-09 0.52 0.31 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2943 17-Feb-09 0.52 0.31 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2944 18-Feb-09 0.52 0.31 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2945 19-Feb-09 0.52 0.31 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2946 20-Feb-09 0.52 0.31 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2947 23-Feb-09 0.52 0.31 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2948 24-Feb-09 0.52 0.31 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2949 25-Feb-09 0.52 0.30 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2950 26-Feb-09 0.52 0.30 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2951 27-Feb-09 0.52 0.30 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2952 2-Mar-09 0.52 0.30 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2953 3-Mar-09 0.52 0.30 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2954 4-Mar-09 0.52 0.30 0.12 0.10 30.00 0.61 0.16 0.95 0.45 0.04
2955 5-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.35 0.04
2956 9-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.35 0.04
2957 10-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.35 0.04
2958 11-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.35 0.04
2959 12-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.35 0.04
2960 13-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.34 0.04
2961 16-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.34 0.04
2962 17-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.34 0.04
2963 18-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.34 0.04
2964 19-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.34 0.04
2965 20-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.34 0.04
2966 23-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.34 0.04
2967 24-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.34 0.04
2968 25-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.34 0.04
2969 26-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.30 0.04
2970 27-Mar-09 0.52 0.30 0.12 0.10 30.00 0.56 0.16 0.88 0.30 0.04
2971 30-Mar-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.88 0.34 0.04
2972 31-Mar-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.88 0.34 0.04
2973 1-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.88 0.34 0.04
2974 2-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.88 0.34 0.04
2975 3-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.34 0.04
2976 6-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.34 0.04
2977 7-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.34 0.04
2978 8-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.34 0.04
2979 9-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.34 0.04
2980 14-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.34 0.04
2981 15-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.34 0.04
2982 16-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.34 0.04
2983 17-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.34 0.04
2984 20-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.34 0.04
2985 21-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.34 0.04
2986 22-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.33 0.04
2987 23-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.32 0.04
2988 24-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.31 0.04
2989 27-Apr-09 0.52 0.30 0.12 0.10 30.00 0.55 0.16 0.74 0.30 0.04
2990 28-Apr-09 0.52 0.31 0.12 0.10 30.00 0.55 0.16 0.74 0.30 0.04
2991 29-Apr-09 0.52 0.31 0.12 0.10 30.00 0.55 0.16 0.74 0.30 0.04
2992 30-Apr-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.74 0.30 0.04
2993 4-May-09 0.52 0.31 0.12 0.1 30 0.5 0.16 0.74 0.3 0.04
2994 5-May-09 0.52 0.31 0.12 0.1 30.00 0.51 0.16 0.74 0.3 0.04
2995 6-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.3 0.04
2996 7-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.3 0.04
2997 8-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.3 0.04
2998 11-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.3 0.04
2999 12-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.29 0.04
3000 13-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.29 0.04
3001 14-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.29 0.04
3002 15-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.29 0.04
3003 18-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.28 0.04
3004 19-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.28 0.04
3005 20-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.28 0.04
3006 21-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.28 0.04
3007 22-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.27 0.04
3008 26-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.27 0.04
3009 27-May-09 0.52 0.31 0.12 0.1 30.00 0.5 0.16 0.74 0.27 0.04
3010 28-May-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.74 0.26 0.04
3011 29-May-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.74 0.26 0.04
3012 1-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.74 0.26 0.03
3013 2-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.68 0.27 0.03
3014 3-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.26 0.03
3015 4-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.26 0.03
3016 5-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.26 0.03
3017 8-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.26 0.03
3018 9-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.27 0.03
3019 10-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.27 0.03
3020 11-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.27 0.03
3021 12-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.27 0.03
3022 15-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.27 0.03
3023 16-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.27 0.03
3024 17-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.26 0.03
3025 18-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.25 0.03
3026 19-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.24 0.03
3027 22-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.24 0.03
3028 23-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.22 0.03
3029 24-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.21 0.03
3030 25-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.20 0.03
3031 26-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.21 0.03
3032 29-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.20 0.03
3033 30-Jun-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.20 0.03
3034 2-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.21 0.03
3035 3-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.21 0.03
3036 6-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.22 0.03
3037 7-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.21 0.03
3038 8-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.22 0.03
3039 9-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.22 0.03
3040 10-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.23 0.03
3041 13-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.24 0.03
3042 14-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.24 0.03
3043 15-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.24 0.03
3044 16-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.24 0.03
3045 17-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.24 0.03
3046 20-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.24 0.03
3047 21-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.25 0.03
3048 22-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.16 0.67 0.25 0.03
3049 23-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.67 0.25 0.03
3050 24-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.67 0.25 0.03
3051 27-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.67 0.25 0.03
3052 28-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.65 0.25 0.03
3053 29-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.25 0.03
3054 30-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.25 0.03
3055 31-Jul-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.22 0.04
3056 3-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.22 0.04
3057 4-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.22 0.04
3058 5-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.22 0.04
3059 6-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.22 0.04
3060 7-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.22 0.04
3061 10-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.22 0.05
3062 11-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.22 0.05
3063 12-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.23 0.05
3064 13-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.25 0.05
3065 14-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.27 0.05
3066 17-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.27 0.05
3067 18-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.25 0.05
3068 19-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.25 0.05
3069 20-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.25 0.05
3070 21-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.25 0.05
3071 24-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.25 0.05
3072 25-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.25 0.05
3073 26-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.25 0.05
3074 27-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.25 0.05
3075 28-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.25 0.05
3076 31-Aug-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.60 0.25 0.05
3077 1-Sep-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.58 0.25 0.04
3078 2-Sep-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.58 0.25 0.04
3079 3-Sep-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.58 0.25 0.04
3080 4-Sep-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.58 0.25 0.04
3081 7-Sep-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.58 0.25 0.04
3082 8-Sep-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.52 0.25 0.04
3083 9-Sep-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.52 0.25 0.04
3084 10-Sep-09 0.52 0.30 0.12 0.10 30.00 0.50 0.15 0.52 0.25 0.04
3085 11-Sep-09 0.52 0.30 0.12 0.10 30.00 0.50 0.15 0.50 0.25 0.04
3086 14-Sep-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.50 0.25 0.04
3087 15-Sep-09 0.52 0.31 0.12 0.10 30.00 0.50 0.15 0.50 0.25 0.04
3088 16-Sep-09 0.52 0.30 0.12 0.10 30.00 0.44 0.15 0.50 0.25 0.04
3089 17-Sep-09 0.52 0.30 0.12 0.10 30.00 0.44 0.15 0.50 0.25 0.04
3090 18-Sep-09 0.52 0.30 0.11 0.10 30.00 0.44 0.15 0.50 0.25 0.04
3091 22-Sep-09 0.52 0.30 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3092 23-Sep-09 0.52 0.30 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3093 24-Sep-09 0.52 0.30 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3094 25-Sep-09 0.52 0.30 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3095 28-Sep-09 0.52 0.30 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3096 29-Sep-09 0.52 0.30 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3097 30-Sep-09 0.52 0.30 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3098 1-Oct-09 0.52 0.30 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3099 2-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3100 5-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3101 6-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3102 7-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3103 8-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3104 9-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3105 12-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3106 13-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3107 14-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.48 0.24 0.04
3108 15-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.48 0.24 0.04
3109 16-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3110 19-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3111 20-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3112 21-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.24 0.04
3113 22-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.23 0.04
3114 23-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.23 0.04
3115 26-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.23 0.04
3116 27-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.22 0.04
3117 28-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.15 0.50 0.21 0.04
3118 29-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.14 0.50 0.21 0.04
3119 30-Oct-09 0.52 0.31 0.10 0.10 30.00 0.44 0.14 0.50 0.22 0.04
3120 2-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.14 0.50 0.22 0.04
3121 3-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.14 0.50 0.22 0.04
3122 4-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.14 0.50 0.22 0.04
3123 5-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.14 0.50 0.22 0.04
3124 6-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.14 0.50 0.21 0.04
3125 9-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.14 0.50 0.21 0.04
3126 10-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.14 0.50 0.21 0.04
3127 11-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.13 0.50 0.20 0.04
3128 12-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.13 0.50 0.20 0.04
3129 13-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.13 0.50 0.20 0.04
3130 16-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.13 0.50 0.20 0.04
3131 17-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.13 0.50 0.20 0.04
3132 18-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.13 0.49 0.20 0.04
3133 19-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.13 0.48 0.20 0.04
3134 20-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.13 0.48 0.20 0.04
3135 23-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.13 0.48 0.20 0.04
3136 24-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.13 0.48 0.20 0.04
3137 25-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.13 0.48 0.20 0.04
3138 26-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.13 0.48 0.20 0.04
3139 30-Nov-09 0.52 0.31 0.10 0.10 30.00 0.44 0.13 0.45 0.20 0.04
3140 1-Dec-09 0.52 0.31 0.10 0.10 30.00 0.44 0.12 0.45 0.20 0.04
3141 2-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.45 0.20 0.04
3142 3-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.45 0.20 0.04
4-Dec-09 HOLIDAY
3143 7-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.45 0.20 0.04
3144 8-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.45 0.20 0.04
3145 9-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.45 0.20 0.04
3146 10-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.45 0.20 0.04
3147 11-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.45 0.20 0.04
3148 14-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.45 0.20 0.04
3149 15-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.45 0.20 0.04
3150 16-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.45 0.20 0.04
3151 17-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.45 0.20 0.04
3152 18-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.48 0.20 0.04
3153 21-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.48 0.20 0.04
3154 22-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.48 0.20 0.04
3155 23-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.48 0.20 0.04
3156 24-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.48 0.20 0.04
3157 29-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.48 0.20 0.03
3158 30-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.48 0.20 0.03
3159 31-Dec-09 0.52 0.30 0.10 0.10 30.00 0.44 0.13 0.48 0.20 0.03
Capital Gain/ Loss 0.00 -14.29 -16.67 0.00 0.00 -27.87 -18.75 -52.00 -66.67 -25.00

0.0 -11.4 0.0 0.0 0.0 -18.0 0.0 -33.0 -66.7 -25.0
CLYD CMLT CPC EBG EIC ETI FML GCB GGBL GOIL GSR GWEB HFC
0.08 0.16 0.05 4.50 3.14 0.45 4.50 1.10 2.00 0.32 3.10 0.05 0.62
0.08 0.16 0.05 4.50 3.14 0.45 4.50 1.10 2.00 0.32 3.10 0.05 0.62
0.08 0.16 0.05 4.50 3.14 0.45 4.50 1.10 2.00 0.32 3.10 0.05 0.62
0.08 0.16 0.05 4.50 3.14 0.45 4.50 1.10 2.00 0.32 3.10 0.05 0.62
0.08 0.16 0.05 4.50 3.14 0.45 4.50 1.10 2.00 0.32 3.10 0.05 0.62
0.08 0.16 0.05 4.50 3.14 0.45 4.50 1.10 2.00 0.32 3.10 0.05 0.62
0.08 0.16 0.05 4.50 3.14 0.45 4.50 1.10 2.00 0.32 3.10 0.05 0.62
0.08 0.16 0.05 4.50 3.14 0.45 4.50 1.09 2.00 0.32 3.10 0.05 0.62
0.08 0.16 0.05 4.50 3.10 0.45 4.50 1.09 2.00 0.32 3.10 0.05 0.62
0.08 0.16 0.05 4.50 3.10 0.45 4.50 1.00 2.00 0.32 3.10 0.05 0.62
0.08 0.16 0.05 4.50 3.10 0.45 4.50 1.00 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.50 3.10 0.45 4.50 1.00 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.50 3.10 0.45 4.50 1.00 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.50 3.10 0.45 4.50 1.00 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.30 3.10 0.45 4.50 1.00 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.30 3.10 0.45 4.50 1.00 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.30 3.10 0.45 4.50 0.98 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.30 3.10 0.45 4.50 0.98 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.30 3.10 0.45 4.50 0.98 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.30 3.10 0.45 4.50 0.98 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.98 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.98 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.98 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.98 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.75 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.75 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.75 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.75 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.75 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.62 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.62 2.00 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.62 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.62 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.62 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.62 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.62 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.62 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.62 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.62 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.62 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 4.19 3.00 0.45 4.50 0.62 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.80 3.00 0.45 4.50 0.62 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.80 2.98 0.45 4.50 0.60 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.80 2.98 0.45 4.50 0.60 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.80 2.98 0.45 4.50 0.60 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.80 2.98 0.45 4.50 0.58 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.50 2.98 0.45 4.50 0.55 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.50 2.98 0.45 4.50 0.55 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.50 2.98 0.45 4.50 0.54 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.50 2.98 0.45 4.50 0.51 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.48 2.97 0.45 4.50 0.50 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.48 2.95 0.45 4.50 0.48 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.48 2.95 0.45 4.50 0.48 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.48 2.95 0.45 4.50 0.48 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.48 2.95 0.45 4.50 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.48 2.95 0.45 4.50 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.48 2.95 0.44 4.50 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.48 2.95 0.44 4.50 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.48 2.95 0.42 4.50 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.48 2.66 0.42 4.00 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.48 2.66 0.42 4.00 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.48 2.66 0.42 4.00 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.48 2.66 0.42 4.00 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.15 2.66 0.42 4.00 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.15 2.66 0.42 3.80 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.15 2.66 0.42 3.80 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.00 2.66 0.42 3.80 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.00 2.66 0.42 3.80 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.00 2.66 0.42 3.80 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.00 2.66 0.42 3.80 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.00 2.66 0.42 3.80 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.00 2.66 0.42 3.80 0.45 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.00 2.66 0.42 3.80 0.48 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.00 2.66 0.42 3.70 0.48 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 3.00 2.66 0.42 3.70 0.50 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 2.40 2.66 0.42 3.70 0.54 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 2.40 2.66 0.42 3.70 0.54 1.80 0.30 3.10 0.05 0.62
0.08 0.16 0.05 2.40 2.66 0.42 3.40 0.54 1.79 0.30 3.10 0.05 0.62
0.08 0.16 0.05 2.39 2.66 0.42 3.40 0.55 1.79 0.30 3.10 0.05 0.62
0.08 0.16 0.05 2.39 2.66 0.41 3.00 0.61 1.79 0.29 3.10 0.05 0.62
0.08 0.16 0.05 2.39 2.66 0.41 3.00 0.62 1.79 0.29 3.10 0.05 0.62
0.08 0.16 0.05 2.30 2.66 0.41 3.00 0.62 1.79 0.29 3.10 0.05 0.62
0.08 0.16 0.05 2.30 2.66 0.41 3.00 0.60 1.79 0.28 3.10 0.05 0.62
0.08 0.16 0.05 2.3 2.66 0.41 3.00 0.58 1.79 0.28 3.1 0.05 0.62
0.08 0.16 0.05 2.30 2.66 0.41 3.00 0.58 1.79 0.28 3.1 0.05 0.62
0.08 0.16 0.05 2.30 2.66 0.41 2.80 0.58 1.79 0.28 3.10 0.05 0.62
0.08 0.16 0.05 2.10 2.66 0.41 2.80 0.58 1.78 0.28 3.10 0.05 0.62
0.08 0.16 0.05 2.10 2.66 0.41 2.80 0.58 1.78 0.28 3.10 0.05 0.62
0.08 0.16 0.05 2.10 2.66 0.41 2.80 0.57 1.78 0.28 3.10 0.05 0.62
0.08 0.16 0.05 2.00 2.66 0.41 2.80 0.57 1.78 0.28 3.10 0.05 0.62
0.08 0.16 0.05 2.00 2.66 0.41 2.80 0.57 1.78 0.28 3.10 0.05 0.62
0.08 0.16 0.05 1.97 2.66 0.41 2.80 0.52 1.78 0.28 3.10 0.05 0.62
0.08 0.16 0.05 1.97 2.66 0.35 2.50 0.52 1.78 0.28 3.10 0.05 0.62
0.08 0.16 0.05 1.97 2.66 0.35 2.50 0.5 1.78 0.28 3.10 0.05 0.62
0.08 0.16 0.05 1.97 2.66 0.35 2.50 0.5 1.78 0.28 3.10 0.05 0.62
0.08 0.16 0.05 1.97 2.66 0.35 2.50 0.48 1.78 0.28 3.10 0.05 0.62
0.08 0.16 0.05 1.97 2.66 0.35 2.50 0.48 1.78 0.25 3.10 0.05 0.62
0.08 0.16 0.05 1.97 2.66 0.35 2.50 0.48 1.78 0.25 3.10 0.05 0.62
0.08 0.16 0.05 1.97 2.66 0.35 2.50 0.48 1.78 0.25 3.10 0.05 0.62
0.08 0.16 0.05 1.99 2.66 0.35 2.50 0.48 1.77 0.25 3.10 0.05 0.62
0.08 0.16 0.05 2.00 2.66 0.32 2.50 0.48 1.77 0.25 3.10 0.05 0.62
0.08 0.16 0.05 2.00 2.66 0.32 2.50 0.48 1.77 0.25 3.10 0.05 0.62
0.08 0.16 0.05 1.97 2.66 0.30 2.50 0.50 1.77 0.25 3.10 0.05 0.62
0.08 0.16 0.05 1.97 2.66 0.29 2.50 0.49 1.77 0.25 3.10 0.05 0.62
0.08 0.16 0.05 1.97 2.66 0.29 2.50 0.49 1.77 0.25 3.10 0.05 0.62
0.08 0.16 0.05 1.98 2.66 0.28 2.50 0.5 1.77 0.25 3.10 0.05 0.62
0.08 0.16 0.05 1.98 2.66 0.27 2.50 0.5 1.77 0.24 3.10 0.05 0.62
0.08 0.16 0.05 1.98 2.66 0.26 2.75 0.49 1.77 0.24 3.10 0.05 0.62
0.08 0.16 0.05 1.98 2.66 0.25 2.75 0.5 1.77 0.24 3.10 0.05 0.62
0.08 0.16 0.05 1.98 2.63 0.25 2.75 0.5 1.77 0.24 3.10 0.05 0.62
0.08 0.16 0.05 2.00 2.63 0.25 2.75 0.5 1.77 0.24 3.10 0.05 0.62
0.08 0.16 0.05 2.05 2.63 0.22 2.76 0.5 1.77 0.24 3.10 0.05 0.62
0.08 0.16 0.05 2.05 2.63 0.22 2.80 0.5 1.77 0.24 3.10 0.05 0.62
0.08 0.16 0.05 2.05 2.63 0.20 2.80 0.5 1.51 0.24 3.10 0.05 0.62
0.08 0.16 0.05 2.05 2.63 0.19 2.80 0.5 1.51 0.24 3.10 0.05 0.62
0.08 0.16 0.05 2.05 2.63 0.18 2.80 0.5 1.51 0.24 3.10 0.05 0.62
0.08 0.16 0.05 2.05 2.63 0.16 2.80 0.5 1.51 0.24 3.10 0.05 0.62
0.08 0.16 0.05 2.05 2.63 0.16 2.80 0.5 1.51 0.22 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.15 3.00 0.51 1.29 0.22 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.15 3.00 0.51 1.27 0.22 3.10 0.05 0.62
0.08 0.16 0.05 2.05 2.63 0.15 2.80 0.51 1.26 0.20 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.15 2.80 0.52 1.26 0.19 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.16 2.80 0.53 1.26 0.19 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.16 2.80 0.54 1.26 0.19 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.16 2.80 0.55 1.26 0.19 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.16 2.80 0.55 1.26 0.19 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.17 2.80 0.55 1.26 0.17 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.17 2.80 0.57 1.26 0.17 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.17 2.80 0.57 1.26 0.17 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.17 2.80 0.6 1.26 0.17 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.16 2.80 0.62 1.26 0.16 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.16 2.80 0.62 1.26 0.16 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.16 2.80 0.63 1.26 0.14 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.16 2.85 0.66 1.26 0.14 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.16 2.85 0.68 1.26 0.14 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.15 2.85 0.7 1.26 0.14 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.15 2.85 0.68 1.25 0.14 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.15 2.85 0.7 1.25 0.14 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.15 2.85 0.7 1.25 0.14 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.15 2.85 0.71 1.25 0.16 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.15 2.85 0.72 1.26 0.17 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.15 2.85 0.72 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.06 2.63 0.14 2.85 0.72 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.10 2.63 0.14 3.00 0.75 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.10 2.63 0.14 3.33 0.78 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.11 2.63 0.14 3.33 0.75 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.16 2.63 0.14 3.33 0.76 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.21 2.63 0.14 3.36 0.75 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.28 2.63 0.14 3.37 0.76 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.30 2.63 0.13 3.37 0.78 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.30 2.60 0.13 3.37 0.78 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.32 2.60 0.13 3.43 0.78 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.34 2.55 0.13 3.52 0.78 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.40 2.55 0.13 3.56 0.78 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.41 2.55 0.13 3.85 0.78 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.42 2.55 0.13 3.87 0.78 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.45 2.55 0.12 3.87 0.78 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.50 2.55 0.13 4.00 0.76 1.26 0.18 3.10 0.05 0.62
0.08 0.16 0.05 2.51 2.55 0.13 4.03 0.76 1.26 0.17 3.10 0.05 0.62
0.08 0.16 0.05 2.55 2.50 0.13 4.03 0.77 1.26 0.16 3.10 0.05 0.62
0.08 0.16 0.05 2.60 2.50 0.13 4.03 0.78 1.26 0.16 3.10 0.05 0.62
0.08 0.16 0.05 2.70 2.50 0.13 4.03 0.80 1.26 0.16 3.10 0.05 0.62
0.08 0.16 0.05 2.80 2.50 0.13 4.03 0.80 1.26 0.16 3.10 0.05 0.62
0.08 0.16 0.05 2.86 2.50 0.13 4.10 0.80 1.26 0.16 3.10 0.05 0.62
0.08 0.16 0.05 2.90 2.50 0.14 4.10 0.82 1.26 0.16 3.10 0.05 0.62
0.08 0.16 0.05 2.93 2.50 0.15 4.10 0.82 1.26 0.15 3.10 0.05 0.62
0.08 0.16 0.05 3.01 2.50 0.17 4.10 0.80 1.26 0.15 3.10 0.05 0.62
0.08 0.16 0.05 3.02 2.50 0.19 4.10 0.80 1.26 0.15 3.10 0.05 0.62
0.08 0.16 0.05 3.05 2.50 0.21 4.10 0.79 1.28 0.15 3.10 0.05 0.62
0.08 0.16 0.05 3.09 2.50 0.21 4.10 0.79 1.29 0.15 3.10 0.05 0.62
0.08 0.16 0.05 3.11 2.50 0.21 4.15 0.79 1.29 0.16 3.10 0.05 0.62
0.08 0.16 0.05 3.11 2.50 0.21 4.15 0.79 1.30 0.16 3.10 0.05 0.62
0.08 0.16 0.05 3.11 2.50 0.21 4.15 0.79 1.30 0.15 3.10 0.05 0.62
0.08 0.16 0.05 3.11 2.50 0.21 4.15 0.79 1.30 0.16 3.10 0.05 0.62
0.08 0.16 0.05 3.13 2.50 0.21 4.15 0.79 1.30 0.17 3.10 0.05 0.62
0.08 0.16 0.05 3.13 2.50 0.21 4.30 0.79 1.30 0.18 3.10 0.05 0.62
0.08 0.16 0.05 3.12 2.50 0.21 4.30 0.79 1.30 0.18 3.10 0.05 0.62
0.08 0.16 0.05 3.12 2.47 0.21 4.30 0.79 1.30 0.18 3.10 0.05 0.62
0.08 0.16 0.05 3.10 2.30 0.21 4.30 0.79 1.32 0.17 3.10 0.05 0.62
0.08 0.16 0.04 3.10 2.30 0.21 4.30 0.79 1.32 0.17 3.10 0.05 0.62
0.08 0.16 0.04 3.10 2.30 0.21 4.30 0.79 1.32 0.17 3.10 0.05 0.62
0.08 0.16 0.04 3.09 2.30 0.21 4.30 0.79 1.32 0.17 3.10 0.05 0.62
0.08 0.16 0.04 3.09 2.30 0.21 4.30 0.79 1.32 0.17 3.10 0.05 0.62
0.08 0.16 0.04 3.09 2.30 0.21 4.30 0.79 1.30 0.17 3.10 0.05 0.62
0.08 0.16 0.04 3.09 2.30 0.21 4.30 0.80 1.30 0.17 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.30 0.21 4.30 0.80 1.30 0.17 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.30 0.20 4.30 0.80 1.30 0.17 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.30 0.20 4.30 0.80 1.30 0.18 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.30 0.19 4.30 0.80 1.30 0.19 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.30 0.19 4.32 0.80 1.30 0.20 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.30 0.19 4.32 0.80 1.30 0.20 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.30 0.19 4.32 0.85 1.30 0.20 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.30 0.19 4.50 0.88 1.30 0.20 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.30 0.19 4.50 0.90 1.32 0.20 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.30 0.19 4.50 0.90 1.32 0.20 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.29 0.19 4.50 0.90 1.31 0.20 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.29 0.19 4.50 0.90 1.31 0.20 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.29 0.19 4.50 0.91 1.31 0.20 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.29 0.18 4.50 0.91 1.32 0.20 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.29 0.18 4.50 0.92 1.32 0.20 3.10 0.05 0.62
0.08 0.16 0.04 3.02 2.29 0.18 4.53 0.88 1.32 0.20 3.10 0.05 0.62
0.08 0.16 0.04 2.95 2.29 0.18 4.53 0.90 1.32 0.20 3.10 0.05 0.62
0.08 0.16 0.04 2.95 2.29 0.18 4.56 0.90 1.32 0.20 3.10 0.05 0.62
0.08 0.16 0.04 2.94 2.29 0.18 4.55 0.90 1.32 0.19 3.10 0.05 0.62
0.08 0.16 0.04 2.94 2.29 0.17 4.57 0.90 1.32 0.19 3.10 0.05 0.62
0.08 0.16 0.04 2.90 2.29 0.15 4.58 0.90 1.32 0.19 3.10 0.05 0.62
0.08 0.16 0.04 2.90 2.29 0.15 4.58 0.90 1.32 0.19 3.10 0.05 0.62
0.08 0.16 0.03 2.80 2.29 0.14 4.60 0.90 1.32 0.19 3.10 0.05 0.62
0.08 0.16 0.03 2.80 2.29 0.14 4.61 0.90 1.32 0.18 3.10 0.05 0.62
0.08 0.16 0.03 2.80 2.29 0.13 4.61 0.90 1.32 0.18 3.10 0.05 0.62
0.08 0.16 0.03 2.80 2.29 0.13 4.61 0.90 1.32 0.18 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.29 0.13 4.61 0.90 1.33 0.18 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.29 0.14 4.61 0.90 1.33 0.18 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.29 0.13 4.61 0.90 1.33 0.18 3.10 0.05 0.62
0.08 0.16 0.03 2.89 2.29 0.13 4.61 0.90 1.33 0.18 3.10 0.05 0.62
0.08 0.16 0.03 2.89 2.29 0.13 4.61 0.90 1.32 0.18 3.10 0.05 0.62
0.08 0.16 0.03 2.89 2.29 0.13 4.70 0.90 1.32 0.18 3.10 0.05 0.62
0.08 0.16 0.03 2.89 2.29 0.13 4.70 0.89 1.32 0.18 3.10 0.05 0.62
0.08 0.16 0.03 2.89 2.29 0.13 4.70 0.89 1.32 0.18 3.10 0.05 0.62
0.08 0.16 0.03 2.89 2.29 0.13 4.70 0.88 1.32 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.89 2.29 0.13 4.70 0.88 1.32 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.29 0.13 4.70 0.88 1.32 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.29 0.13 4.70 0.87 1.32 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.29 0.13 4.71 0.85 1.35 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 4.71 0.85 1.35 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 4.71 0.85 1.35 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 4.71 0.85 1.35 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 4.71 0.85 1.36 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 4.72 0.85 1.35 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 4.72 0.82 1.35 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 4.72 0.82 1.35 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 4.72 0.80 1.35 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 4.72 0.80 1.35 0.17 3.10 0.05 0.62
HOLIDAY
0.08 0.16 0.03 2.90 2.20 0.13 4.73 0.80 1.35 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 4.80 0.75 1.35 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 5.00 0.75 1.35 0.16 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 5.00 0.75 1.35 0.16 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.12 5.00 0.75 1.35 0.16 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.12 5.00 0.74 1.35 0.16 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 5.00 0.70 1.35 0.16 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 5.00 0.70 1.35 0.16 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 5.00 0.70 1.35 0.16 3.10 0.05 0.62
0.08 0.16 0.03 2.90 2.20 0.13 5.55 0.70 1.35 0.16 3.10 0.05 0.62
0.08 0.16 0.03 2.80 2.20 0.13 5.55 0.71 1.35 0.16 3.10 0.05 0.62
0.08 0.16 0.03 2.80 2.20 0.14 5.55 0.71 1.35 0.16 3.10 0.05 0.62
0.08 0.16 0.03 2.80 2.20 0.14 5.55 0.71 1.35 0.14 3.10 0.05 0.62
0.08 0.16 0.03 2.80 2.20 0.14 5.55 0.71 1.35 0.14 3.10 0.05 0.62
0.08 0.16 0.03 2.80 2.20 0.14 5.55 0.71 1.35 0.15 3.10 0.05 0.62
0.08 0.16 0.03 2.80 2.20 0.14 5.55 0.71 1.35 0.17 3.10 0.05 0.62
0.08 0.16 0.03 2.80 2.20 0.15 5.55 0.74 1.35 0.17 3.10 0.05 0.62
0.00 0.00 -40.00 -37.78 -29.94 -66.67 23.33 -32.73 -32.50 -46.88 0.00 0.00 0.00
.B
0.0 0.0 0.0 -54.2 -16.2 -64.4 -37.8 -50.9 -37.0 -40.6 0.0 0.0 0.0
MLC PKL PBC PZ SCB SIC SPL SG-SSB SWL TBL TOTAL TRANSOL
0.21 0.07 0.21 1.12 38.00 0.50 0.05 1.35 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.50 0.05 1.35 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.50 0.05 1.35 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.50 0.05 1.35 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.50 0.05 1.35 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.50 0.05 1.35 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.50 0.05 1.35 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.50 0.05 1.35 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.50 0.05 1.35 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.50 0.05 1.35 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.48 0.05 1.25 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.48 0.05 1.25 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.48 0.05 1.25 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.48 0.05 1.25 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.48 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.04 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.04 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.04 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.12 38.00 0.46 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.44 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.44 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.44 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.44 0.05 1.15 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.43 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.42 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.42 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.42 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.42 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.42 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.42 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.42 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.42 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.42 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.42 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.42 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.40 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.40 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.39 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.39 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.39 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.39 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.39 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.39 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.39 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.39 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.20 38.00 0.35 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 38.00 0.35 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 38.00 0.35 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 38.00 0.35 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 38.00 0.35 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 38.00 0.35 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.35 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.35 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.35 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.35 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.35 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.33 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.33 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.33 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.33 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.32 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.30 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.30 0.05 1.14 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.30 0.05 1.13 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.30 0.05 0.57 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.30 0.05 0.56 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.30 0.05 0.55 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.30 0.05 0.55 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.30 0.05 0.56 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.3 0.30 0.05 0.56 0.03 1.33 7.6 0.11
0.21 0.07 0.21 1.10 32.3 0.30 0.05 0.56 0.03 1.33 7.6 0.11
0.21 0.07 0.21 1.10 32.30 0.30 0.05 0.56 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.30 0.05 0.55 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.30 0.05 0.55 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.30 0.05 0.55 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.30 0.05 0.55 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.30 0.05 0.55 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.28 0.05 0.55 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.28 0.05 0.55 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.28 0.05 0.55 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.28 0.05 0.54 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.30 0.29 0.05 0.54 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.29 0.29 0.05 0.54 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 32.29 0.29 0.05 0.54 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.30 0.05 0.54 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.31 0.05 0.54 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.31 0.05 0.54 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.31 0.05 0.54 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.30 0.05 0.51 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.30 0.05 0.51 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.29 0.05 0.51 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.29 0.05 0.51 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.29 0.05 0.51 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.29 0.05 0.51 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.27 0.05 0.49 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.26 0.05 0.49 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.25 0.05 0.49 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.25 0.05 0.49 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.25 0.05 0.49 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.25 0.05 0.49 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.25 0.05 0.49 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.25 0.05 0.49 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.25 0.05 0.46 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.25 0.05 0.46 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.25 0.05 0.46 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.26 0.05 0.46 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.26 0.05 0.46 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.26 0.05 0.46 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.27 0.05 0.46 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.26 0.05 0.46 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.25 0.05 0.46 0.03 1.33 7.60 0.11
0.21 0.07 0.21 1.10 29.00 0.25 0.05 0.46 0.03 1.33 7.60 0.11
0.21 0.07 0.20 1.10 29.00 0.25 0.05 0.46 0.03 1.33 7.60 0.11
0.21 0.07 0.20 1.10 29.00 0.25 0.05 0.46 0.03 1.33 7.10 0.11
0.21 0.07 0.20 1.10 29.00 0.25 0.05 0.46 0.03 1.33 6.80 0.11
0.21 0.07 0.20 1.10 29.00 0.25 0.05 0.46 0.03 1.33 6.80 0.11
0.20 0.07 0.20 1.10 29.00 0.25 0.05 0.46 0.03 1.33 6.80 0.11
0.20 0.07 0.20 1.10 29.00 0.24 0.05 0.40 0.03 1.33 6.80 0.11
0.20 0.07 0.20 1.10 29.00 0.23 0.05 0.40 0.03 1.33 6.80 0.11
0.20 0.07 0.20 1.10 29.00 0.24 0.05 0.40 0.03 1.33 6.80 0.11
0.20 0.07 0.20 1.10 29.00 0.24 0.05 0.40 0.03 1.33 6.80 0.11
0.20 0.07 0.20 1.10 29.00 0.24 0.05 0.40 0.03 1.33 6.80 0.11
0.20 0.07 0.20 1.10 29.00 0.24 0.05 0.40 0.03 1.33 6.80 0.11
0.20 0.07 0.20 1.10 29.00 0.24 0.05 0.40 0.03 1.33 6.80 0.11
0.20 0.07 0.20 1.10 29.00 0.24 0.05 0.40 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.23 0.05 0.40 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.23 0.05 0.40 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.23 0.05 0.40 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.23 0.05 0.40 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.23 0.05 0.40 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.22 0.05 0.40 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.22 0.05 0.40 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.21 0.05 0.40 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.21 0.05 0.35 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.21 0.05 0.34 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.21 0.05 0.34 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.20 0.05 0.35 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.20 0.05 0.35 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.21 0.05 0.35 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.21 0.05 0.35 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.21 0.05 0.35 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.20 0.05 0.35 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.20 0.05 0.35 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.23 0.05 0.35 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.22 0.05 0.35 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.22 0.05 0.35 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.22 0.05 0.35 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.22 0.05 0.36 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.23 0.05 0.36 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.23 0.05 0.36 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.23 0.05 0.40 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.23 0.05 0.40 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.23 0.05 0.46 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.26 0.05 0.52 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.29 0.05 0.56 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.31 0.05 0.58 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.30 0.05 0.58 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.30 0.05 0.58 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.30 0.05 0.60 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.31 0.05 0.60 0.03 1.33 7.50 0.11
0.20 0.07 0.20 1.10 29.00 0.32 0.05 0.59 0.03 1.33 7.50 0.10
0.20 0.07 0.20 1.10 29.00 0.33 0.05 0.59 0.03 1.33 7.50 0.10
0.20 0.07 0.20 1.10 29.00 0.32 0.05 0.58 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.31 0.05 0.57 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.30 0.05 0.58 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.30 0.05 0.57 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.30 0.05 0.57 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.31 0.05 0.56 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.30 0.05 0.56 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.31 0.05 0.56 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.31 0.05 0.56 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.31 0.05 0.56 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.31 0.05 0.56 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.30 0.05 0.56 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.30 0.05 0.50 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.31 0.05 0.43 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.32 0.05 0.40 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.00 0.35 0.05 0.42 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.01 0.35 0.05 0.42 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.01 0.35 0.05 0.40 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.01 0.35 0.05 0.42 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.01 0.35 0.05 0.40 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.01 0.35 0.05 0.42 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.01 0.35 0.05 0.45 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.01 0.35 0.05 0.45 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.20 0.33 0.05 0.46 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.20 0.32 0.05 0.46 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.20 0.32 0.05 0.46 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.25 0.32 0.05 0.40 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.25 0.31 0.05 0.40 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.25 0.31 0.05 0.40 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.25 0.30 0.05 0.40 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.25 0.30 0.05 0.41 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.25 0.30 0.05 0.45 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.25 0.30 0.05 0.45 0.03 1.33 7.00 0.10
0.20 0.07 0.20 1.10 29.25 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.20 1.10 29.25 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.20 1.10 29.25 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.20 1.10 29.25 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.20 1.10 29.25 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.19 1.10 29.25 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.19 1.10 29.25 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.19 1.10 29.25 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.19 1.10 29.25 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.19 1.10 29.25 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.19 1.10 29.25 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.19 1.10 29.25 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.10
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.09
HOLIDAY HOLIDAY
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.30 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.29 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.29 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.29 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.27 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.26 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.27 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.27 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.27 0.05 0.44 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.26 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.27 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.27 0.05 0.45 0.03 1.33 6.80 0.09
0.20 0.07 0.19 1.10 30.00 0.27 0.05 0.45 0.03 1.33 6.80 0.09
-4.76 0.00 -9.52 -1.79 -21.05 -46.00 0.00 -66.67 0.00 0.00 -10.53 -18.18

0.0 0.0 0.0 -1.8 -23.7 -48.0 0.0 -65.9 0.0 0.0 0.0 0.0
UNIL UT GSE Index Chg of Index(pts) Yr-to-date ch(%)
4.00 0.33 10,431.64 - 58.06
4.00 0.33 10,431.64 - -
4.00 0.33 10,431.64 - -
4.00 0.33 10,431.64 - -
4.00 0.33 10,431.64 - -
4.00 0.32 10,428.34 (3.30) (0.03)
4.00 0.32 10,428.34 - (0.03)
4.00 0.32 10,424.20 (4.14) (0.07)
4.00 0.32 10,422.60 (1.60) (0.09)
4.00 0.32 10,385.30 (37.30) (0.44)
4.00 0.32 10,350.32 (34.98) (0.78)
4.00 0.31 10,347.02 (3.30) (0.81)
4.00 0.31 10,347.02 - (0.81)
4.00 0.31 10,347.02 - (0.81)
4.00 0.31 10,271.58 (75.44) (1.53)
4.00 0.30 10,262.17 (9.41) (1.62)
4.00 0.30 10,253.88 (8.29) (1.70)
4.00 0.30 10,253.88 - (1.70)
4.00 0.30 10,253.88 - (1.70)
4.00 0.30 10,252.72 (1.16) (1.72)
4.00 0.30 10,220.99 (31.73) (2.02)
4.00 0.30 10,220.99 - (2.02)
4.00 0.30 10,183.40 (37.59) (2.38)
4.00 0.30 10,183.40 - (2.38)
4.00 0.30 10,088.08 (95.32) (3.29)
4.00 0.30 10,088.08 - (3.29)
4.00 0.30 10,088.08 - (3.29)
4.00 0.30 10,088.08 - (3.29)
4.00 0.30 10,088.08 - (3.29)
3.60 0.30 9,995.10 (92.98) (4.18)
3.60 0.30 9,995.10 - (4.18)
3.60 0.30 9,937.47 (57.63) (4.74)
3.60 0.30 9,937.47 - (4.74)
3.60 0.30 9,934.86 (2.61) (4.76)
3.60 0.30 9,934.86 - (4.76)
3.60 0.30 9,934.86 - (4.76)
3.60 0.30 9,934.86 - (4.76)
3.60 0.30 9,930.21 (4.65) (4.81)
3.60 0.30 9,927.52 (2.69) (4.83)
3.60 0.30 9,926.17 (1.35) (4.85)
3.60 0.29 9,923.28 (2.89) (4.87)
3.60 0.29 9,836.84 (86.44) (5.70)
3.60 0.29 9,828.85 (7.99) (5.78)
3.60 0.29 9,828.85 - (5.78)
3.60 0.29 9,828.85 - (5.78)
3.60 0.29 9,792.65 (36.20) (6.13)
3.60 0.29 9,715.24 (77.41) (6.87)
3.60 0.29 9,715.24 - (6.87)
3.60 0.29 9,711.59 (3.65) (6.90)
3.60 0.29 9,695.29 (16.30) (7.06)
3.60 0.29 9,684.59 (10.70) (7.16)
3.50 0.28 9,662.42 (22.17) (7.37)
3.50 0.28 9,662.42 - (7.37)
3.50 0.28 9,662.42 - (7.37)
3.50 0.28 9,651.49 (10.93) (7.48)
3.50 0.28 9,651.49 - (7.48)
3.50 0.28 9,531.64 (119.85) (8.63)
3.50 0.28 9,531.64 - (8.63)
3.50 0.28 9,291.93 (239.71) (10.93)
3.50 0.26 9,242.51 (49.42) (11.40)
3.50 0.26 9,238.66 (3.85) (11.44)
3.50 0.26 9,247.17 8.51 (11.35)
3.50 0.26 9,247.17 - (11.35)
3.50 0.26 9,174.10 (73.07) (12.06)
3.50 0.26 9,168.67 (5.43) (12.11)
3.50 0.26 9,024.23 (144.44) (13.49)
3.50 0.26 8,991.01 (33.22) (13.81)
3.50 0.26 8,991.01 - (13.81)
3.50 0.26 8,991.01 - (13.81)
3.50 0.24 8,985.23 (5.78) (13.87)
3.50 0.24 8,979.85 (5.38) (13.92)
3.50 0.24 8,979.85 - (13.92)
3.50 0.24 8,990.77 10.92 (13.81)
3.50 0.26 8,993.84 3.07 (13.78)
3.50 0.23 8,982.47 (11.37) (13.89)
3.50 0.23 8,998.94 16.47 (13.73)
3.50 0.23 8,996.67 (2.27) (13.76)
3.50 0.23 8,982.03 (14.64) (13.90)
3.50 0.23 8,980.64 (1.39) (13.91)
3.50 0.23 8,864.55 (116.09) (15.02)
3.50 0.23 8,865.62 1.07 (15.01)
3.50 0.23 8,840.71 (24.91) (15.25)
3.50 0.23 8,822.91 (17.80) (15.42)
3.5 0.2 8,815.63 (7.28) (15.49)
3.5 0.2 8,815.63 - (15.49)
3.50 0.20 8,810.20 (5.43) (15.54)
3.50 0.20 8,748.67 (61.53) (16.13)
3.50 0.20 8,748.67 - (16.13)
3.50 0.20 8,745.03 (3.64) (16.17)
3.50 0.20 8,715.08 (29.95) (16.46)
3.50 0.20 8,715.08 - (16.46)
3.50 0.20 8,682.97 (32.11) (16.76)
3.50 0.20 7,955.18 (727.79) (23.74)
3.50 0.20 7,945.63 (9.55) (23.83)
3.50 0.20 7,941.71 (3.92) (23.87)
3.50 0.20 7,937.12 (4.59) (23.91)
3.50 0.20 7,928.46 (8.66) (24.00)
3.50 0.20 7,926.20 (2.26) (24.02)
3.50 0.20 7,849.38 (76.82) (24.75)
3.50 0.20 7,855.34 5.96 (24.70)
3.50 0.20 7,496.02 (359.32) (28.14)
3.50 0.20 7,496.02 - (28.14)
3.50 0.20 7,237.36 (258.66) (30.62)
3.50 0.20 7,113.19 (124.17) (31.81)
3.50 0.20 7,107.75 (5.44) (31.86)
3.50 0.20 6,994.22 (113.53) (32.95)
3.50 0.20 6,871.39 (122.83) (34.13)
3.50 0.20 6,754.60 (116.79) (35.25)
3.50 0.20 6,627.37 (127.23) (36.47)
3.50 0.20 6,623.63 (3.74) (36.50)
3.50 0.20 6,626.48 2.85 (36.48)
3.50 0.21 6,283.66 (342.82) (39.76)
3.50 0.21 6,284.75 1.09 (39.75)
3.50 0.21 6,086.16 (198.59) (41.66)
3.50 0.21 6,023.95 (62.21) (41.66)
3.50 0.21 5,961.75 (62.20) (41.66)
3.50 0.21 5,824.39 (137.36) (41.66)
3.50 0.21 5,481.99 (342.40) (47.45)
3.50 0.21 5,319.60 (162.39) (49.01)
3.50 0.21 5,315.50 (4.10) (49.04)
3.49 0.21 5,296.13 (19.37) (49.23)
3.49 0.20 5,299.03 2.90 (49.20)
3.49 0.20 5,423.03 124.00 (48.01)
3.49 0.20 5,423.98 0.95 (48.01)
3.49 0.20 5,427.20 3.22 (47.97)
3.45 0.20 5,423.77 (3.43) (48.01)
3.45 0.20 5,533.61 109.84 (46.95)
3.45 0.20 5,529.02 (4.59) (47.00)
3.45 0.20 5,525.52 (3.50) (47.03)
3.45 0.20 5,536.44 10.92 (46.93)
3.45 0.18 5,416.69 (119.75) (48.07)
3.45 0.18 5,392.78 (23.91) (48.30)
3.45 0.18 5,387.96 (4.82) (48.35)
3.44 0.17 5,399.17 11.21 (48.24)
3.44 0.17 5,406.45 7.28 -48.17
3.44 0.18 5,296.68 (109.77) (49.22)
3.43 0.18 5,286.29 (10.39) (49.32)
3.43 0.18 5,295.83 9.54 (49.23)
3.43 0.18 5,309.28 13.45 (49.10)
3.43 0.18 5,313.05 3.77 (49.07)
3.43 0.18 5,321.84 8.79 (48.98)
3.43 0.18 5,324.72 2.88 (48.96)
3.40 0.18 5,201.25 (123.47) (50.14)
3.40 0.18 5,224.93 23.68 (49.91)
3.40 0.18 5,242.12 17.19 (49.75)
3.40 0.18 5,230.49 (11.63) (49.86)
3.40 0.18 5,245.28 14.79 (49.72)
3.42 0.18 5,238.44 (6.84) (49.78)
3.42 0.18 5,257.81 19.37 (49.60)
3.42 0.18 5,150.68 (107.13) -50.62
3.42 0.18 5,150.86 0.18 -50.62
3.42 0.18 5,161.34 10.48 -50.52
3.42 0.18 5,170.25 8.91 -50.44
3.42 0.18 5,190.22 19.97 -50.25
3.42 0.18 5,205.40 15.18 -50
3.42 0.18 5,210.56 5.16 -50.05
3.42 0.18 5,098.47 (112.09) (51.12)
3.42 0.18 5,232.48 134.01 (49.84)
3.42 0.18 5,230.49 (1.99) (49.86)
3.42 0.18 5,240.55 10.06 (49.76)
3.42 0.17 5,255.14 14.59 (49.62)
3.42 0.18 5,296.90 41.76 (49.22)
3.42 0.18 5,327.27 30.37 (48.93)
3.42 0.18 5,345.77 18.50 (48.75)
3.42 0.18 5,499.72 153.95 (47.28)
3.42 0.17 5,622.18 122.46 (46.10)
3.42 0.17 5,900.41 278.23 (43.44)
3.42 0.17 6,170.33 269.92 (40.85)
3.42 0.17 6,443.11 272.78 (38.23)
3.42 0.17 6,469.64 26.53 (37.98)
3.42 0.17 6,476.74 7.10 (37.91)
3.42 0.18 6,481.77 5.03 (37.86)
3.42 0.17 6,481.07 (0.70) (37.87)
3.42 0.18 6,489.54 8.47 (37.79)
3.42 0.17 6,491.40 1.86 (37.77)
3.42 0.18 6,502.98 11.58 (37.66)
3.42 0.18 6,485.36 (17.62) (37.83)
3.42 0.18 6,477.70 (7.66) (37.90)
3.42 0.18 6,464.28 (13.42) (38.03)
3.42 0.18 6,445.25 (19.03) (38.21)
3.42 0.18 6,441.83 (3.42) (38.25)
3.42 0.18 6,432.14 (9.69) (38.34)
3.42 0.18 6,429.45 (2.70) (38.37)
3.42 0.18 6,427.61 (1.84) (38.38)
3.42 0.18 6,431.25 3.64 (38.35)
3.42 0.18 6,411.88 (19.37) (38.53)
3.42 0.18 6,291.94 (119.94) (39.68)
3.42 0.18 6,292.14 0.20 (39.68)
3.42 0.18 6,151.63 (140.51) (41.03)
3.42 0.18 6,131.70 (19.93) (41.22)
3.42 0.18 6,122.65 (9.05) (41.31)
3.42 0.18 6,156.72 34.07 (40.98)
3.42 0.18 6,172.77 16.05 (40.83)
3.42 0.18 6,176.74 3.97 (40.79)
3.42 0.18 6,184.57 7.83 (40.71)
3.42 0.18 6,174.13 (10.44) (40.81)
3.42 0.18 6,181.96 7.83 (40.74)
3.42 0.18 6,196.38 14.42 (40.60)
3.42 0.18 6,078.73 (117.65) (41.73)
3.42 0.18 6,086.45 7.72 (41.65)
3.42 0.18 6,070.03 (16.42) (41.81)
3.42 0.18 6,057.93 (12.10) (41.93)
3.42 0.18 6,036.53 (21.40) (42.13)
3.42 0.18 6,025.60 (10.93) (42.24)
3.42 0.18 5,906.22 (119.38) (43.38)
3.42 0.18 5,652.96 (253.26) (45.81)
3.42 0.18 5,654.60 1.64 (45.79)
3.42 0.18 5,505.77 (148.83) (47.22)
3.42 0.18 5,500.15 (5.62) (47.27)
3.42 0.18 5,378.72 (121.43) (48.44)
3.42 0.18 5,378.72 - (48.44)
3.42 0.18 5,408.65 29.93 (48.44)
3.42 0.18 5,528.57 119.92 (47.00)
3.42 0.18 5,408.65 (119.92) (48.15)
3.42 0.18 5,397.02 (11.63) (48.26)
3.42 0.18 5,394.76 (2.26) (48.28)
3.42 0.18 5,397.25 2.49 (48.26)
3.42 0.20 5,394.12 (3.13) (48.29)
3.42 0.18 5,388.34 (5.78) (48.35)
3.42 0.20 5,387.60 (0.74) (48.35)
3.42 0.20 5,387.60 - (48.35)
3.42 0.20 5,408.49 20.89 (48.15)
3.42 0.20 5,404.37 (4.12) (48.19)
3.42 0.20 5,403.67 (0.70) (48.20)
3.42 0.20 5,399.41 (4.26) (48.24)
3.42 0.20 5,399.41 - (48.24)
3.42 0.20 5,399.41 - (48.24)
3.41 0.20 5,400.81 1.40 (48.23)
3.41 0.20 5,398.82 (1.99) (48.25)
3.41 0.20 5,386.48 (12.34) (48.32)
3.41 0.20 5,383.52 (2.96) (48.39)
3.41 0.20 5,377.85 (5.67) (48.45)
3.41 0.20 5,377.85 - (48.45)

3.41 0.20 5,378.13 0.28 (48.44)

3.41 0.20 5,361.83 (16.30) (48.60)
3.41 0.20 5,364.38 2.55 (48.58)
3.41 0.20 5,364.38 - (48.58)
3.41 0.20 5,244.46 (119.92) (49.73)
3.40 0.20 5,237.28 (7.18) (49.79)
3.40 0.20 5,342.64 105.36 (48.78)
3.40 0.20 5,342.64 - (48.78)
3.40 0.21 5,340.21 (2.43) (48.81)
3.40 0.21 5,353.61 13.40 (48.68)
3.40 0.21 5,328.87 (24.74) (48.92)
3.40 0.21 5,446.28 117.41 (47.79)
3.40 0.21 5,436.80 (9.48) (47.88)
3.40 0.21 5,438.00 1.20 (47.87)
3.40 0.21 5,440.21 2.21 (47.85)
3.40 0.21 5,445.79 5.58 (47.80)
3.40 0.21 5,572.34 126.55 (46.58)
-15.00 -36.36 -46.58 (46.58)

-12.8 -39.4 -48.0 (1.42)

48.00 v
FML 23.33
SCB Pref. 0.00
ACI 0.00
AGA 0.00
CLYD 0.00
CMLT 0.00
GSR 0
GWEB 0
HFC 0
PKL 0
SPL 0
SWL 0
TBL 0
PZ -1.7857142857
MLC -4.7619047619
PBC -9.5238095238
TOTAL -10.5263157895
AADs -14.29
UNIL -15
ABL -16.67
TRANSOL -18.1818181818
AYRTN -18.75
SCB -21.0526315789
CFAO -25.00
ALW -27.87
EIC -29.94
GGBL -32.5
GCB -32.73
UT -36.3636363636
EBG -37.78
CPC -40.00
SIC -46
GOIL -46.875
BOPP -52.00
CAL -66.67
ETI -66.67
SG-SSB -66.6666666667
Session NO Date SCB Pref. AADs ABL ACI AGA ALW AYRTN
2910 31-Dec-08 17.48 98 249.45 32.44 353.48 41.68 215
2911 2-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2912 5-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2913 6-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2914 7-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2915 8-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2916 9-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2917 12-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2918 13-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2919 14-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2920 15-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2921 16-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2922 19-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2923 20-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2924 21-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2925 22-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2926 23-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2927 26-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2928 27-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2929 28-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2930 29-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2931 30-Jan-09 17.48 98 249.45 32.44 353.48 41.68 215
2932 2-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2933 3-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2934 4-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2935 5-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2936 6-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2937 9-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2938 10-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2939 11-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2940 12-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2941 13-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2942 16-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2943 17-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2944 18-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2945 19-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2946 20-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2947 23-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2948 24-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2949 25-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2950 26-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2951 27-Feb-09 17.48 98 249.45 32.44 353.48 41.68 215
2952 2-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2953 3-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2954 4-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2955 5-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2956 9-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2957 10-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2958 11-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2959 12-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2960 13-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2961 16-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2962 17-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2963 18-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2964 19-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2965 20-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2966 23-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2967 24-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2968 25-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2969 26-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2970 27-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2971 30-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2972 31-Mar-09 17.48 98 249.45 32.44 352.54 41.68 215
2973 1-Apr-09 17.48 98 249.45 32.44 352.54 41.68 215
2974 2-Apr-09 17.48 98 249.45 32.44 352.54 41.68 215
2975 3-Apr-09 17.48 98 249.45 32.44 352.54 41.68 215
2976 6-Apr-09 17.48 98 249.45 32.44 352.54 41.68 215
2977 7-Apr-09 17.48 98 249.45 32.44 352.54 41.68 215
2978 8-Apr-09 17.48 98 249.45 32.44 352.54 41.68 215
2979 9-Apr-09 17.48 98 249.45 32.44 352.54 41.68 215
2980 14-Apr-09 17.48 98 249.45 32.44 352.54 41.68 215
2981 15-Apr-09 17.48 98 249.45 32.44 352.54 41.68 215
2982 16-Apr-09 17.48 98 249.45 32.44 352.54 41.68 215
2983 17-Apr-09 17.48 98 249.45 32.44 352.54 41.68 215
2984 20-Apr-09 17.48 98 249.45 32.44 352.54 41.68 215
2985 21-Apr-09 17.48 98 249.45 32.44 352.54 41.68 215
2986 22-Apr-09 17.48 98 249.45 32.44 353.16 41.68 215
2987 23-Apr-09 17.48 98 249.45 32.44 353.16 41.68 215
2988 24-Apr-09 17.48 98 249.45 32.44 353.16 41.68 215
2989 27-Apr-09 17.48 98 249.45 32.44 353.16 41.68 215
2990 28-Apr-09 17.48 98 249.45 32.44 353.16 41.68 215
2991 29-Apr-09 17.48 98 249.45 32.44 353.16 41.68 215
2992 30-Apr-09 17.48 98 249.45 32.44 353.16 41.68 215
2993 4-May-09 17.48 98 249.45 32.44 353.16 41.68 215
2994 5-May-09 17.48 98 249.45 32.44 353.16 41.68 215
2995 6-May-09 17.48 98 249.45 32.44 353.16 41.68 215
2996 7-May-09 17.48 98 249.45 32.44 353.16 41.68 215
2997 8-May-09 17.48 98 249.45 32.44 353.16 41.68 215
2998 11-May-09 17.48 98 249.45 32.44 353.16 41.68 215
2999 12-May-09 17.48 98 249.45 32.44 353.16 41.68 215
3000 13-May-09 17.48 98 249.45 32.44 353.16 41.68 215
3001 14-May-09 17.48 98 249.45 32.44 353.16 41.68 215
3002 15-May-09 17.48 98 249.45 32.44 353.16 41.68 215
3003 18-May-09 17.48 98 249.45 32.44 353.16 41.68 215
3004 19-May-09 17.48 98 249.45 32.44 353.2 41.68 215
3005 20-May-09 17.48 98 249.45 32.44 353.2 41.68 215
3006 21-May-09 17.48 98 249.45 32.44 353.2 41.68 215
3007 22-May-09 17.48 98 249.45 32.44 353.2 41.68 215
3008 26-May-09 17.48 98 249.45 32.44 353.2 41.68 215
3009 27-May-09 17.48 98 249.45 32.44 353.2 41.68 215
3010 28-May-09 17.48 98 249.45 32.44 353.2 41.68 215
3011 29-May-09 17.48 98 249.45 32.44 353.2 41.68 215
3012 1-Jun-09 17.48 98 249.45 32.44 353.2 41.68 215
3013 2-Jun-09 17.48 98 249.45 32.44 353.2 41.68 215
3014 3-Jun-09 17.48 98 249.45 32.44 353.2 41.68 215
3015 4-Jun-09 17.48 98 249.45 32.44 353.2 41.68 215
3016 5-Jun-09 17.48 98 249.45 32.44 353.2 41.68 215
3017 8-Jun-09 17.48 98 249.45 32.44 353.2 41.68 215
3018 9-Jun-09 17.48 98 249.45 32.44 353.2 41.68 215
3019 10-Jun-09 17.48 98 249.45 32.44 353.2 41.68 215
3020 11-Jun-09 17.48 98 249.45 32.44 353.2 41.68 215
3021 12-Jun-09 17.48 98 249.45 32.44 353.2 41.68 215
3022 15-Jun-09 17.48 98 249.45 32.44 353.2 41.68 215
3023 16-Jun-09 17.48 98 249.45 32.44 353.23 41.68 215
3024 17-Jun-09 17.48 98 249.45 32.44 353.23 41.68 215
3025 18-Jun-09 17.48 98 249.45 32.44 353.23 41.68 215
3026 19-Jun-09 17.48 98 249.45 32.44 353.23 41.68 215
3027 22-Jun-09 17.48 98 249.45 32.44 353.23 41.68 215
3028 23-Jun-09 17.48 98 249.45 32.44 353.23 41.68 215
3029 24-Jun-09 17.48 98 249.45 32.44 353.23 41.68 215
3030 25-Jun-09 17.48 98 249.45 32.44 353.23 41.68 215
3031 26-Jun-09 17.48 98 249.45 32.44 353.23 41.68 215
3032 29-Jun-09 17.48 98 249.45 32.44 353.23 41.68 215
3033 30-Jun-09 17.48 98 249.45 32.44 353.23 41.68 215
3034 2-Jul-09 17.48 98 249.45 32.44 353.23 41.68 215
3035 3-Jul-09 17.48 98 249.45 32.44 353.23 41.68 215
3036 6-Jul-09 17.48 98 249.45 32.44 353.23 41.68 215
3037 7-Jul-09 17.48 98 249.45 32.44 353.23 41.68 215
3038 8-Jul-09 17.48 98 249.45 32.44 353.23 41.68 215
3039 9-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3040 10-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3041 13-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3042 14-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3043 15-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3044 16-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3045 17-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3046 20-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3047 21-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3048 22-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3049 23-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3050 24-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3051 27-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3052 28-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3053 29-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3054 30-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3055 31-Jul-09 17.48 98 249.45 32.44 353.26 41.68 215
3056 3-Aug-09 17.48 98 249.45 32.44 353.26 41.68 215
3057 4-Aug-09 17.48 98 249.45 32.44 353.26 41.68 215
3058 5-Aug-09 17.48 98 249.45 32.44 353.26 41.68 215
3059 6-Aug-09 17.48 98 249.45 32.44 353.26 41.68 215
3060 7-Aug-09 17.48 98 249.45 32.44 353.26 41.68 215
3061 10-Aug-09 17.48 98 249.45 32.44 353.26 41.68 215
3062 11-Aug-09 17.48 98 249.45 32.44 353.26 41.68 215
3063 12-Aug-09 17.48 98 249.45 32.44 353.27 41.68 215
3064 13-Aug-09 17.48 98 249.45 32.44 353.27 41.68 215
3065 14-Aug-09 17.48 98 249.45 32.44 353.27 41.68 215
3066 17-Aug-09 17.48 98 249.45 32.44 353.27 41.68 215
3067 18-Aug-09 17.48 98 249.45 32.44 353.27 41.68 215
3068 19-Aug-09 17.48 98 249.45 32.44 353.27 41.68 215
3069 20-Aug-09 17.48 98 249.45 32.44 353.27 41.68 215
3070 21-Aug-09 17.48 98 249.45 32.44 353.27 41.68 215
3071 24-Aug-09 17.48 98 249.45 32.44 353.27 41.68 215
3072 25-Aug-09 17.48 98 249.45 32.44 353.27 41.68 215
3073 26-Aug-09 17.48 98 249.45 32.44 353.27 41.68 215
3074 27-Aug-09 17.48 98 249.45 32.44 353.27 41.68 215
3075 28-Aug-09 17.48 98 249.45 32.44 353.27 41.68 215
3076 31-Aug-09 17.48 98 249.45 32.44 353.31 41.68 215
3077 1-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3078 2-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3079 3-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3080 4-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3081 7-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3082 8-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3083 9-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3084 10-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3085 11-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3086 14-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3087 15-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3088 16-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3089 17-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3090 18-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3091 22-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3092 23-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3093 24-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3094 25-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3095 28-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3096 29-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3097 30-Sep-09 17.48 98 249.45 32.44 353.31 41.68 215
3098 1-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3099 2-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3100 5-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3101 6-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3102 7-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3103 8-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3104 9-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3105 12-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3106 13-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3107 14-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3108 15-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3109 16-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3110 19-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3111 20-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3112 21-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3113 22-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3114 23-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3115 26-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3116 27-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3117 28-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3118 29-Oct-09 17.48 98 249.45 32.44 353.31 41.68 215
3119 30-Oct-09 17.48 98 249.45 32.44 361.10 41.68 215
3120 2-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3121 3-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3122 4-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3123 5-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3124 6-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3125 9-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3126 10-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3127 11-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3128 12-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3129 13-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3130 16-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3131 17-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3132 18-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3133 19-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3134 20-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3135 23-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3136 24-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3137 25-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3138 26-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3139 30-Nov-09 17.48 98 249.45 32.44 361.10 41.68 215
3140 1-Dec-09 17.48 98 249.45 32.44 361.10 41.68 215
3141 2-Dec-09 17.48 98 249.45 32.44 361.10 41.68 215
3142 3-Dec-09 17.48 98 249.45 32.44 361.10 41.68 215
3143 7-Dec-09 17.48 98 249.45 32.44 361.10 41.68 215
3144 8-Dec-09 17.48 98 249.45 32.44 361.10 41.68 215
3145 9-Dec-09 17.48 98 249.45 32.44 361.10 41.68 215
3146 10-Dec-09 17.48 98 249.45 32.44 361.10 41.68 215
3147 11-Dec-09 17.48 98 249.45 32.44 361.10 41.68 215
3148 14-Dec-09 17.48 98 249.45 32.44 361.20 41.68 215
3149 15-Dec-09 17.48 98 249.45 32.44 361.20 41.68 215
3150 16-Dec-09 17.48 98 249.45 32.44 361.20 41.68 215
3151 17-Dec-09 17.48 98 249.45 32.44 361.20 41.68 215
3152 18-Dec-09 17.48 98 249.45 32.44 361.20 41.68 215
3153 21-Dec-09 17.48 98 249.45 32.44 361.20 41.68 215
3154 22-Dec-09 17.48 98 249.45 32.44 361.20 41.68 215
3155 23-Dec-09 17.48 98 249.45 32.44 361.20 41.68 215
3156 24-Dec-09 17.48 98 249.45 32.44 361.20 41.68 215
3157 29-Dec-09 17.48 98 249.45 32.44 361.20 41.68 215
3158 30-Dec-09 17.48 98 249.45 32.44 361.20 41.68 215
3159 31-Dec-09 17.48 98 249.45 32.44 361.20 41.68 215
BOPP CAL CFAO CLYD CMLT CPC EBG EIC ETI FML
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 6,774.77 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 161.23 25.57 8,718.89 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 165.14 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 8,733.44 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 201.53 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 230.13 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 230.13 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 230.13 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 230.13 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 230.13 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 230.13 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 230.13 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 230.13 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 230.13 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 230.13 25.57 9,914.50 19.78
34.8 169.26 241.75 34 6.54 1,100.83 230.13 25.57 9,914.50 19.78
GCB GGBL GOIL GSR GWEB HFC MLC PKL PBC PZ
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 29.97 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
265 164.67 210.19 235.43 35.00 127.09 50.1 33.34 480 28
SCB SIC SPL SG-SSB SWL TBL TOTAL TRANSOL UNIL UT
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 142.5 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
 17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
17.6 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
19.25 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
19.25 195.65 74.08 285 21.83 60 13.98 80 62.5 210.73
TOTAL
session NO Date SCB Pref. AADs ABL ACI AGA ALW AYRTN
2910 31-Dec-08 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2911 2-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2912 5-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2913 6-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2914 7-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2915 8-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2916 9-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2917 12-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2918 13-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2919 14-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2920 15-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2921 16-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2922 19-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2923 20-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2924 21-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2925 22-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2926 23-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2927 26-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2928 27-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2929 28-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2930 29-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2931 30-Jan-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2932 2-Feb-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2933 3-Feb-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2934 4-Feb-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2935 5-Feb-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2936 6-Feb-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2937 9-Feb-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2938 10-Feb-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2939 11-Feb-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2940 12-Feb-09 9.09 34.30 29.93 3.24 10,604.40 25.42 34.40
2941 13-Feb-09 9.09 30.38 29.93 3.24 10,604.40 25.42 34.40
2942 16-Feb-09 9.09 30.38 29.93 3.24 10,604.40 25.42 34.40
2943 17-Feb-09 9.09 30.38 29.93 3.24 10,604.40 25.42 34.40
2944 18-Feb-09 9.09 30.38 29.93 3.24 10,604.40 25.42 34.40
2945 19-Feb-09 9.09 30.38 29.93 3.24 10,604.40 25.42 34.40
2946 20-Feb-09 9.09 30.38 29.93 3.24 10,604.40 25.42 34.40
2947 23-Feb-09 9.09 30.38 29.93 3.24 10,604.40 25.42 34.40
2948 24-Feb-09 9.09 30.38 29.93 3.24 10,604.40 25.42 34.40
2949 25-Feb-09 9.09 29.40 29.93 3.24 10,604.40 25.42 34.40
2950 26-Feb-09 9.09 29.40 29.93 3.24 10,604.40 25.42 34.40
2951 27-Feb-09 9.09 29.40 29.93 3.24 10,604.40 25.42 34.40
2952 2-Mar-09 9.09 29.40 29.93 3.24 10,576.20 25.42 34.40
2953 3-Mar-09 9.09 29.40 29.93 3.24 10,576.20 25.42 34.40
2954 4-Mar-09 9.09 29.40 29.93 3.24 10,576.20 25.42 34.40
2955 5-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2956 9-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2957 10-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2958 11-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2959 12-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2960 13-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2961 16-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2962 17-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2963 18-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2964 19-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2965 20-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2966 23-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2967 24-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2968 25-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2969 26-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2970 27-Mar-09 9.09 29.40 29.93 3.24 10,576.20 23.34 34.40
2971 30-Mar-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2972 31-Mar-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2973 1-Apr-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2974 2-Apr-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2975 3-Apr-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2976 6-Apr-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2977 7-Apr-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2978 8-Apr-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2979 9-Apr-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2980 14-Apr-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2981 15-Apr-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2982 16-Apr-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2983 17-Apr-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2984 20-Apr-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2985 21-Apr-09 9.09 29.40 29.93 3.24 10,576.20 22.92 34.40
2986 22-Apr-09 9.09 29.40 29.93 3.24 10,594.80 22.92 34.40
2987 23-Apr-09 9.09 29.40 29.93 3.24 10,594.80 22.92 34.40
2988 24-Apr-09 9.09 29.40 29.93 3.24 10,594.80 22.92 34.40
2989 27-Apr-09 9.09 29.40 29.93 3.24 10,594.80 22.92 34.40
2990 28-Apr-09 9.09 30.38 29.93 3.24 10,594.80 22.92 34.40
2991 29-Apr-09 9.09 30.38 29.93 3.24 10,594.80 22.92 34.40
2992 30-Apr-09 9.09 30.38 29.93 3.24 10,594.80 20.84 34.40
2993 4-May-09 9.09 30.38 29.93 3.24 10,594.80 20.84 34.40
2994 5-May-09 9.09 30.38 29.93 3.24 10,594.80 21.26 34.40
2995 6-May-09 9.09 30.38 29.93 3.24 10,594.80 20.84 34.40
2996 7-May-09 9.09 30.38 29.93 3.24 10,594.80 20.84 34.40
2997 8-May-09 9.09 30.38 29.93 3.24 10,594.80 20.84 34.40
2998 11-May-09 9.09 30.38 29.93 3.24 10,594.80 20.84 34.40
2999 12-May-09 9.09 30.38 29.93 3.24 10,594.80 20.84 34.40
3000 13-May-09 9.09 30.38 29.93 3.24 10,594.80 20.84 34.40
3001 14-May-09 9.09 30.38 29.93 3.24 10,594.80 20.84 34.40
3002 15-May-09 9.09 30.38 29.93 3.24 10,594.80 20.84 34.40
3003 18-May-09 9.09 30.38 29.93 3.24 10,594.80 20.84 34.40
3004 19-May-09 9.09 30.38 29.93 3.24 10,596.00 20.84 34.40
3005 20-May-09 9.09 30.38 29.93 3.24 10,596.00 20.84 34.40
3006 21-May-09 9.09 30.38 29.93 3.24 10,596.00 20.84 34.40
3007 22-May-09 9.09 30.38 29.93 3.24 10,596.00 20.84 34.40
3008 26-May-09 9.09 30.38 29.93 3.24 10,596.00 20.84 34.40
3009 27-May-09 9.09 30.38 29.93 3.24 10,596.00 20.84 34.40
3010 28-May-09 9.09 30.38 29.93 3.24 10,595.96 20.84 34.40
3011 29-May-09 9.09 30.38 29.93 3.24 10,595.96 20.84 34.40
3012 1-Jun-09 9.09 30.38 29.93 3.24 10,595.96 20.84 34.40
3013 2-Jun-09 9.09 30.38 29.93 3.24 10,595.96 20.84 34.40
3014 3-Jun-09 9.09 30.38 29.93 3.24 10,595.96 20.84 34.40
3015 4-Jun-09 9.09 30.38 29.93 3.24 10,595.96 20.84 34.40
3016 5-Jun-09 9.09 30.38 29.93 3.24 10,595.96 20.84 34.40
3017 8-Jun-09 9.09 30.38 29.93 3.24 10,595.96 20.84 34.40
3018 9-Jun-09 9.09 30.38 29.93 3.24 10,595.96 20.84 34.40
3019 10-Jun-09 9.09 30.38 29.93 3.24 10,595.96 20.84 34.40
3020 11-Jun-09 9.09 30.38 29.93 3.24 10,595.96 20.84 34.40
3021 12-Jun-09 9.09 30.38 29.93 3.24 10,595.96 20.84 34.40
3022 15-Jun-09 9.09 30.38 29.93 3.24 10,595.96 20.84 34.40
3023 16-Jun-09 9.09 30.38 29.93 3.24 10,596.90 20.84 34.40
3024 17-Jun-09 9.09 30.38 29.93 3.24 10,596.90 20.84 34.40
3025 18-Jun-09 9.09 30.38 29.93 3.24 10,596.90 20.84 34.40
3026 19-Jun-09 9.09 30.38 29.93 3.24 10,596.90 20.84 34.40
3027 22-Jun-09 9.09 30.38 29.93 3.24 10,596.90 20.84 34.40
3028 23-Jun-09 9.09 30.38 29.93 3.24 10,596.90 20.84 34.40
3029 24-Jun-09 9.09 30.38 29.93 3.24 10596.90 20.84 34.40
3030 25-Jun-09 9.09 30.38 29.93 3.24 10596.90 20.84 34.40
3031 26-Jun-09 9.09 30.38 29.93 3.24 10596.90 20.84 34.40
3032 29-Jun-09 9.09 30.38 29.93 3.24 10596.90 20.84 34.40
3033 30-Jun-09 9.09 30.38 29.93 3.24 10596.90 20.84 34.40
3034 2-Jul-09 9.09 30.38 29.93 3.24 10596.90 20.84 34.40
3035 3-Jul-09 9.09 30.38 29.93 3.24 10596.90 20.84 34.40
3036 6-Jul-09 9.09 30.38 29.93 3.24 10596.90 20.84 34.40
3037 7-Jul-09 9.09 30.38 29.93 3.24 10596.90 20.84 34.40
3038 8-Jul-09 9.09 30.38 29.93 3.24 10596.90 20.84 34.40
3039 9-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 34.40
3040 10-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 34.40
3041 13-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 34.40
3042 14-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 34.40
3043 15-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 34.40
3044 16-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 34.40
3045 17-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 34.40
3046 20-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 34.40
3047 21-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 34.40
3048 22-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 34.40
3049 23-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 32.25
3050 24-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 32.25
3051 27-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 32.25
3052 28-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 32.25
3053 29-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 32.25
3054 30-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 32.25
3055 31-Jul-09 9.09 30.38 29.93 3.24 10597.80 20.84 32.25
3056 3-Aug-09 9.09 30.38 29.93 3.24 10597.80 20.84 32.25
3057 4-Aug-09 9.09 30.38 29.93 3.24 10597.80 20.84 32.25
3058 5-Aug-09 9.09 30.38 29.93 3.24 10597.80 20.84 32.25
3059 6-Aug-09 9.09 30.38 29.93 3.24 10597.80 20.84 32.25
3060 7-Aug-09 9.09 30.38 29.93 3.24 10597.80 20.84 32.25
3061 10-Aug-09 9.09 30.38 29.93 3.24 10597.80 20.84 32.25
3062 11-Aug-09 9.09 30.38 29.93 3.24 10597.80 20.84 32.25
3063 12-Aug-09 9.09 30.38 29.93 3.24 10598.10 20.84 32.25
3064 13-Aug-09 9.09 30.38 29.93 3.24 10598.10 20.84 32.25
3065 14-Aug-09 9.09 30.38 29.93 3.24 10598.10 20.84 32.25
3066 17-Aug-09 9.09 30.38 29.93 3.24 10598.10 20.84 32.25
3067 18-Aug-09 9.09 30.38 29.93 3.24 10598.10 20.84 32.25
3068 19-Aug-09 9.09 30.38 29.93 3.24 10598.10 20.84 32.25
3069 20-Aug-09 9.09 30.38 29.93 3.24 10598.10 20.84 32.25
3070 21-Aug-09 9.09 30.38 29.93 3.24 10598.10 20.84 32.25
3071 24-Aug-09 9.09 30.38 29.93 3.24 10598.10 20.84 32.25
3072 25-Aug-09 9.09 30.38 29.93 3.24 10598.10 20.84 32.25
3073 26-Aug-09 9.09 30.38 29.93 3.24 10598.10 20.84 32.25
3074 27-Aug-09 9.09 30.38 29.93 3.24 10598.10 20.84 32.25
3075 28-Aug-09 9.09 30.38 29.93 3.24 10598.10 20.84 32.25
3076 31-Aug-09 9.09 30.38 29.93 3.24 10599.42 20.84 32.25
3077 1-Sep-09 9.09 30.38 29.93 3.24 10599.42 20.84 32.25
3078 2-Sep-09 9.09 30.38 29.93 3.24 10599.42 20.84 32.25
3079 3-Sep-09 9.09 30.38 29.93 3.24 10599.42 20.84 32.25
3080 4-Sep-09 9.09 30.38 29.93 3.24 10599.42 20.84 32.25
3081 7-Sep-09 9.09 30.38 29.93 3.24 10599.42 20.84 32.25
3082 8-Sep-09 9.09 30.38 29.93 3.24 10599.42 20.84 32.25
3083 9-Sep-09 9.09 30.38 29.93 3.24 10599.42 20.84 32.25
3084 10-Sep-09 9.09 29.40 29.93 3.24 10599.42 20.84 32.25
3085 11-Sep-09 9.09 29.40 29.93 3.24 10599.42 20.84 32.25
3086 14-Sep-09 9.09 30.38 29.93 3.24 10599.42 20.84 32.25
3087 15-Sep-09 9.09 30.38 29.93 3.24 10599.42 20.84 32.25
3088 16-Sep-09 9.09 29.40 29.93 3.24 10599.42 18.34 32.25
3089 17-Sep-09 9.09 29.40 29.93 3.24 10599.42 18.34 32.25
3090 18-Sep-09 9.09 29.40 27.44 3.24 10599.42 18.34 32.25
3091 22-Sep-09 9.09 29.40 24.94 3.24 10599.42 18.34 32.25
3092 23-Sep-09 9.09 29.40 24.94 3.24 10599.42 18.34 32.25
3093 24-Sep-09 9.09 29.40 24.94 3.24 10599.42 18.34 32.25
3094 25-Sep-09 9.09 29.40 24.94 3.24 10599.42 18.34 32.25
3095 28-Sep-09 9.09 29.40 24.94 3.24 10599.42 18.34 32.25
3096 29-Sep-09 9.09 29.40 24.94 3.24 10599.42 18.34 32.25
3097 30-Sep-09 9.09 29.40 24.94 3.24 10599.42 18.34 32.25
3098 1-Oct-09 9.09 29.40 24.94 3.24 10599.42 18.34 32.25
3099 2-Oct-09 9.09 30.38 24.94 3.24 10599.42 18.34 32.25
3100 5-Oct-09 9.09 30.38 24.94 3.24 10599.42 18.34 32.25
3101 6-Oct-09 9.09 30.38 24.94 3.24 10599.42 18.34 32.25
3102 7-Oct-09 9.09 30.38 24.94 3.24 10599.42 18.34 32.25
3103 8-Oct-09 9.09 30.38 24.95 3.24 10599.30 18.34 32.25
3104 9-Oct-09 9.09 30.38 24.95 3.24 10599.30 18.34 32.25
3105 12-Oct-09 9.09 30.38 24.95 3.24 10599.30 18.34 32.25
3106 13-Oct-09 9.09 30.38 24.95 3.24 10599.30 18.34 32.25
3107 14-Oct-09 9.09 30.34 24.94 3.24 10599.42 18.34 32.25
3108 15-Oct-09 9.09 30.34 24.94 3.24 10599.42 18.34 32.25
3109 16-Oct-09 9.09 30.34 24.94 3.24 10599.42 18.34 32.25
3110 19-Oct-09 9.09 30.34 24.94 3.24 10599.42 18.34 32.25
3111 20-Oct-09 9.09 30.34 24.94 3.24 10599.42 18.34 32.25
3112 21-Oct-09 9.09 30.34 24.94 3.24 10599.42 18.34 32.25
3113 22-Oct-09 9.09 30.34 24.94 3.24 10599.42 18.34 32.25
3114 23-Oct-09 9.09 30.34 24.94 3.24 10599.42 18.34 32.25
3115 26-Oct-09 9.09 30.34 24.94 3.24 10599.42 18.34 32.25
3116 27-Oct-09 9.09 30.34 24.94 3.24 10599.42 18.34 32.25
3117 28-Oct-09 9.09 30.34 24.94 3.24 10599.42 18.34 32.25
3118 29-Oct-09 9.09 30.34 24.94 3.24 10599.42 18.34 30.10
3119 30-Oct-09 9.09 30.34 24.94 3.24 10833.05 18.34 30.10
3120 2-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 30.10
3121 3-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 30.10
3122 4-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 30.10
3123 5-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 30.10
3124 6-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 30.10
3125 9-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 30.10
3126 10-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 30.10
3127 11-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 27.95
3128 12-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 27.95
3129 13-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 27.95
3130 16-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 27.95
3131 17-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 27.95
3132 18-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 27.95
3133 19-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 27.95
3134 20-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 27.95
3135 23-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 27.95
3136 24-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 27.95
3137 25-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 27.95
3138 26-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 27.95
3139 30-Nov-09 9.09 30.34 24.94 3.24 10833.05 18.34 27.95
3140 1-Dec-09 9.09 30.34 24.94 3.24 10833.05 18.34 25.80
3141 2-Dec-09 9.09 29.37 24.94 3.24 10833.05 18.34 27.95
3142 3-Dec-09 9.09 29.37 24.94 3.24 10833.05 18.34 27.95
3143 7-Dec-09 9.09 29.37 24.94 3.24 10833.05 18.34 27.95
3144 8-Dec-09 9.09 29.37 24.94 3.24 10833.05 18.34 27.95
3145 9-Dec-09 9.09 29.37 24.94 3.24 10833.05 18.34 27.95
3146 10-Dec-09 9.09 29.37 24.94 3.24 10833.05 18.34 27.95
3147 11-Dec-09 9.09 29.37 24.94 3.24 10833.05 18.34 27.95
3148 14-Dec-09 9.09 29.37 24.94 3.24 10836.12 18.34 27.95
3149 15-Dec-09 9.09 29.37 24.94 3.24 10836.12 18.34 27.95
3150 16-Dec-09 9.09 29.37 24.94 3.24 10836.12 18.34 27.95
3151 17-Dec-09 9.09 29.37 24.94 3.24 10836.12 18.34 27.95
3152 18-Dec-09 9.09 29.37 24.94 3.24 10836.12 18.34 27.95
3153 21-Dec-09 9.09 29.37 24.94 3.24 10836.12 18.34 27.95
3154 22-Dec-09 9.09 29.37 24.94 3.24 10836.12 18.34 27.95
3155 23-Dec-09 9.09 29.37 24.94 3.24 10836.12 18.34 27.95
3156 24-Dec-09 9.09 29.37 24.94 3.24 10836.12 18.34 27.95
3157 29-Dec-09 9.09 29.37 24.94 3.24 10836.12 18.34 27.95
3158 30-Dec-09 9.09 29.37 24.94 3.24 10836.12 18.34 27.95
3159 31-Dec-09 9.09 29.37 24.94 3.24 10836.12 18.34 27.95
BOPP CAL CFAO CLYD CMLT CPC EBG EIC ETI
34.80 99.08 9.67 2.72 1.05 55.04 725.54 80.29 3,048.65
34.80 99.08 9.67 2.72 1.05 55.04 725.54 80.29 3,048.65
34.80 99.08 9.67 2.72 1.05 55.04 725.54 80.29 3,048.65
34.80 99.08 9.67 2.72 1.05 55.04 725.54 80.29 3,048.65
34.80 99.08 9.67 2.72 1.05 55.04 725.54 80.29 3,048.65
34.80 99.08 9.67 2.72 1.05 55.04 725.54 80.29 3,048.65
34.80 99.08 9.67 2.72 1.05 55.04 725.54 80.29 3,048.65
34.80 99.08 9.67 2.72 1.05 55.04 725.54 80.29 3,048.65
34.80 99.08 9.67 2.72 1.05 55.04 725.54 79.27 3,048.65
34.80 99.08 9.67 2.72 1.05 55.04 725.54 79.27 3,048.65
34.80 99.08 9.67 2.72 1.05 55.04 725.54 79.27 3,048.65
34.80 99.08 9.67 2.72 1.05 55.04 725.54 79.27 3,048.65
34.80 99.08 9.67 2.72 1.05 55.04 725.54 79.27 3,048.65
34.80 99.08 9.67 2.72 1.05 55.04 725.54 79.27 3,048.65
33.06 99.08 9.67 2.72 1.05 55.04 693.29 79.27 3,048.65
33.06 99.08 9.67 2.72 1.05 55.04 693.29 79.27 3,048.65
33.06 99.08 9.67 2.72 1.05 55.04 693.29 79.27 3,048.65
33.06 99.08 9.67 2.72 1.05 55.04 693.29 79.27 3,048.65
33.06 99.08 9.67 2.72 1.05 55.04 693.29 79.27 3,048.65
33.06 99.08 9.67 2.72 1.05 55.04 693.29 79.27 3,048.65
33.06 99.08 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 99.08 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,048.65
33.06 74.31 9.67 2.72 1.05 55.04 675.55 76.71 3,923.50
33.06 74.31 9.67 2.72 1.05 55.04 612.67 76.71 3,923.50
33.06 74.31 9.67 2.72 1.05 55.04 612.67 76.20 3,923.50
33.06 74.31 9.67 2.72 1.05 55.04 612.67 76.20 3,923.50
33.06 74.31 9.67 2.72 1.05 55.04 612.67 76.20 3,923.50
30.62 57.80 9.67 2.72 1.05 55.04 612.67 76.20 3,923.50
30.62 57.80 9.67 2.72 1.05 55.04 564.31 76.20 3,923.50
30.62 57.80 9.67 2.72 1.05 55.04 564.31 76.20 3,923.50
30.62 57.80 9.67 2.72 1.05 55.04 564.31 76.20 3,923.50
30.62 57.80 9.67 2.72 1.05 55.04 564.31 76.20 3,923.50
30.62 56.15 9.67 2.72 1.05 55.04 561.08 75.94 3,923.50
30.62 56.15 9.67 2.72 1.05 55.04 561.08 75.43 3,923.50
30.62 56.15 9.67 2.72 1.05 55.04 561.08 75.43 3,923.50
30.62 56.15 9.67 2.72 1.05 55.04 561.08 75.43 3,923.50
30.62 56.15 9.67 2.72 1.05 55.04 561.08 75.43 3,923.50
30.62 56.15 9.67 2.72 1.05 55.04 561.08 75.43 3,923.50
30.62 56.15 9.67 2.72 1.05 55.04 561.08 75.43 3,836.31
30.62 56.15 9.67 2.72 1.05 55.04 561.08 75.43 3,836.31
30.62 56.15 9.67 2.72 1.05 55.04 561.08 75.43 3,661.93
30.62 49.54 9.67 2.72 1.05 55.04 561.08 68.02 3,661.93
30.62 49.54 9.67 2.72 1.05 55.04 561.08 68.02 3,661.93
30.62 56.15 9.67 2.72 1.05 55.04 561.08 68.02 3,661.93
30.62 56.15 9.67 2.72 1.05 55.04 561.08 68.02 3,661.93
30.62 56.15 9.67 2.72 1.05 55.04 507.87 68.02 3,661.93
30.62 56.15 9.67 2.72 1.05 55.04 507.87 68.02 3,661.93
25.75 56.15 9.67 2.72 1.05 55.04 507.87 68.02 3,661.93
25.75 56.15 9.67 2.72 1.05 55.04 483.69 68.02 3,661.93
25.75 56.15 9.67 2.72 1.05 55.04 483.69 68.02 3,661.93
25.75 56.15 9.67 2.72 1.05 55.04 483.69 68.02 3,661.93
25.75 56.15 9.67 2.72 1.05 55.04 483.69 68.02 3,661.93
25.75 56.15 9.67 2.72 1.05 55.04 483.69 68.02 3,661.93
25.75 56.15 9.67 2.72 1.05 55.04 483.69 68.02 3,661.93
25.75 56.15 9.67 2.72 1.05 55.04 483.69 68.02 3,661.93
25.75 56.15 9.67 2.72 1.05 55.04 483.69 68.02 3,661.93
25.75 56.15 9.67 2.72 1.05 55.04 483.69 68.02 3,661.93
25.75 56.15 9.67 2.72 1.05 55.04 386.95 68.02 3,661.93
25.75 54.50 9.67 2.72 1.05 55.04 483.67 68.02 3,668.04
25.75 52.84 9.67 2.72 1.05 55.04 483.67 68.02 3,668.04
25.75 51.19 9.67 2.72 1.05 55.04 481.66 68.02 3,668.04
25.75 49.54 9.67 2.72 1.05 55.04 481.66 68.02 3,580.71
25.75 49.54 9.67 2.72 1.05 55.04 481.66 68.02 3,580.71
25.75 49.54 9.67 2.72 1.05 55.04 463.52 68.02 3,580.71
25.75 49.54 9.67 2.72 1.05 55.04 463.52 68.02 3,580.71
25.75 49.54 9.67 2.72 1.05 55.04 463.52 68.02 3,580.71
25.75 49.54 9.67 2.72 1.05 55.04 463.52 68.02 3,580.71
25.75 49.54 9.67 2.72 1.05 55.04 463.52 68.02 3,580.71
25.75 49.54 9.67 2.72 1.05 55.04 423.21 68.02 3,580.71
25.75 49.54 9.67 2.72 1.05 55.04 423.21 68.02 3,580.71
25.75 49.54 9.67 2.72 1.05 55.04 423.21 68.02 3,580.71
25.75 47.89 9.67 2.72 1.05 55.04 403.06 68.02 3,580.71
25.75 47.89 9.67 2.72 1.05 55.04 403.06 68.02 3,580.71
25.75 47.89 9.67 2.72 1.05 55.04 397.01 68.02 3,580.71
25.75 47.89 9.67 2.72 1.05 55.04 397.01 68.02 3,056.70
25.75 46.24 9.67 2.72 1.05 55.04 397.01 68.02 3,056.70
25.75 46.24 9.67 2.72 1.05 55.04 397.01 68.02 3,056.70
25.75 46.24 9.67 2.72 1.05 55.04 397.01 68.02 3,056.70
25.75 46.24 9.67 2.72 1.05 55.04 397.01 68.02 3,056.70
25.75 44.59 9.67 2.72 1.05 55.04 397.01 68.02 3,056.70
25.75 44.59 9.67 2.72 1.05 55.04 397.01 68.02 3,056.70
25.75 44.59 9.67 2.72 1.05 55.04 401.04 68.02 3,056.70
25.75 42.94 9.67 2.72 1.05 55.04 403.06 68.01 2,794.70
25.75 42.94 9.67 2.72 1.05 55.04 403.06 68.01 2,794.70
25.75 42.94 7.25 2.72 1.05 55.04 397.02 68.01 2,620.03
23.66 44.59 7.25 2.72 1.05 55.04 397.02 68.01 2,532.70
23.32 42.94 7.25 2.72 1.05 55.04 397.02 68.01 2,532.70
23.32 42.94 7.25 2.72 1.05 55.04 399.03 68.01 2,445.36
23.32 42.94 7.25 2.72 1.05 55.04 399.03 68.01 2,358.03
23.32 42.94 7.25 2.72 1.05 55.04 399.03 68.01 2,270.70
23.32 44.59 7.25 2.72 1.05 55.04 399.03 68.01 2,183.36
23.32 44.59 7.25 2.72 1.05 55.04 399.03 67.24 2,183.36
23.32 44.59 7.25 2.72 1.05 55.04 403.06 67.24 2,183.36
23.32 44.59 7.25 2.72 1.05 55.04 413.14 67.24 1,921.36
23.32 44.59 7.25 2.72 1.05 55.04 413.14 67.24 1,921.36
23.32 44.59 7.25 2.72 1.05 55.04 413.14 67.24 1,746.69
23.32 42.94 7.25 2.72 1.05 55.04 413.14 67.24 1,659.35
23.32 41.28 7.25 2.72 1.05 55.04 413.14 67.24 1,572.02
23.32 39.63 7.25 2.72 1.05 55.04 413.14 67.24 1,397.35
23.32 39.63 7.25 2.72 1.05 55.04 413.14 67.24 1,397.35
23.32 36.33 7.25 2.72 1.05 55.04 415.15 67.24 1,310.02
23.32 34.68 7.25 2.72 1.05 55.04 415.15 67.24 1310.02
23.32 33.03 7.25 2.72 1.05 55.04 413.14 67.24 1310.02
23.32 34.68 7.25 2.72 1.05 55.04 415.15 67.24 1310.02
23.32 33.03 7.25 2.72 1.05 55.04 415.15 67.24 1397.35
23.32 33.03 7.25 2.72 1.05 55.04 415.15 67.24 1397.35
23.32 34.68 7.25 2.72 1.05 55.04 415.15 67.24 1397.35
23.32 34.68 7.25 2.72 1.05 55.04 415.15 67.24 1397.35
23.32 36.33 7.25 2.72 1.05 55.04 415.15 67.24 1484.69
23.32 34.68 7.25 2.72 1.05 55.04 415.15 67.24 1484.69
23.32 36.33 7.25 2.72 1.05 55.04 415.15 67.24 1484.69
23.32 36.33 7.25 2.72 1.05 55.04 415.15 67.24 1484.69
23.32 37.98 7.25 2.72 1.05 55.04 415.15 67.24 1397.35
23.32 39.63 7.25 2.72 1.05 55.04 415.15 67.24 1397.35
23.32 39.63 7.25 2.72 1.05 55.04 415.15 67.24 1397.35
23.32 39.63 7.25 2.72 1.05 55.04 415.15 67.24 1397.35
23.32 39.63 7.25 2.72 1.05 55.04 415.15 67.24 1397.35
23.32 39.63 7.25 2.72 1.05 55.04 415.15 67.24 1310.02
23.32 39.63 7.25 2.72 1.05 55.04 415.15 67.24 1310.02
23.32 41.28 7.25 2.72 1.05 55.04 415.15 67.24 1310.02
23.32 41.28 7.25 2.72 1.05 55.04 415.15 67.24 1310.02
23.32 41.28 7.25 2.72 1.05 55.04 415.15 67.24 1310.02
23.32 41.28 7.25 2.72 1.05 55.04 415.15 67.24 1310.02
23.32 41.28 7.25 2.72 1.05 55.04 415.15 67.24 1310.02
22.62 41.28 7.25 2.72 1.05 55.04 415.15 67.24 1222.68
20.88 41.28 7.25 2.72 1.05 55.04 423.22 67.24 1222.68
20.88 41.28 7.25 2.72 1.05 55.04 423.22 67.24 1222.68
20.88 36.33 9.67 2.72 1.05 55.04 425.23 67.24 1222.68
20.88 36.33 9.67 2.72 1.05 55.04 435.31 67.24 1222.68
20.88 36.33 9.67 2.72 1.05 55.04 445.38 67.24 1222.68
20.88 36.33 9.67 2.72 1.05 55.04 459.49 67.24 1222.68
20.88 36.33 9.67 2.72 1.05 55.04 463.52 67.24 1135.35
20.88 36.33 9.67 2.72 1.05 55.04 463.52 66.47 1135.35
20.88 36.33 12.09 2.72 1.05 55.04 467.55 66.47 1135.35
20.88 36.33 12.09 2.72 1.05 55.04 471.58 65.20 1135.35
20.88 37.98 12.09 2.72 1.05 55.04 483.68 65.20 1135.35
20.88 41.28 12.09 2.72 1.05 55.04 485.69 65.20 1135.35
20.88 44.59 12.09 2.72 1.05 55.04 487.71 65.20 1135.35
20.88 44.59 12.09 2.72 1.05 55.04 493.75 65.20 1048.01
20.88 41.28 12.09 2.72 1.05 55.04 503.83 65.20 1135.35
20.88 41.28 12.09 2.72 1.05 55.04 505.84 65.20 1135.35
20.88 41.28 12.09 2.72 1.05 55.04 513.90 63.92 1135.35
20.88 41.28 12.09 2.72 1.05 55.04 523.98 63.92 1135.35
20.88 41.28 12.09 2.72 1.05 55.04 544.13 63.92 1135.35
20.88 41.28 12.09 2.72 1.05 55.04 564.29 63.92 1135.35
20.88 41.28 12.09 2.72 1.05 55.04 576.38 63.92 1135.35
20.88 41.28 12.09 2.72 1.05 55.04 584.44 63.92 1222.68
20.88 41.28 12.09 2.72 1.05 55.04 590.49 63.92 1310.02
20.88 41.28 12.09 2.72 1.05 55.04 606.61 63.92 1484.69
20.18 41.28 9.67 2.72 1.05 55.04 608.62 63.92 1659.35
20.18 41.28 9.67 2.72 1.05 55.04 614.67 63.92 1834.02
20.18 41.28 9.67 2.72 1.05 55.04 622.73 63.92 1834.02
20.18 41.28 9.67 2.72 1.05 55.04 626.76 63.92 1834.02
20.18 41.28 9.67 2.72 1.05 55.04 626.76 63.92 1834.02
18.10 41.28 9.67 2.72 1.05 55.04 626.76 63.92 1834.02
18.10 41.28 9.67 2.72 1.05 55.04 626.76 63.92 1834.02
18.10 41.28 9.67 2.72 1.05 55.04 630.79 63.92 1834.02
17.40 41.28 9.67 2.72 1.05 55.04 630.79 63.92 1834.02
17.40 41.28 9.67 2.72 1.05 55.04 628.78 63.92 1834.02
17.40 41.28 9.67 2.72 1.05 55.04 628.78 63.15 1834.02
17.40 41.28 9.67 2.72 1.05 55.04 624.75 58.80 1834.02
17.40 41.28 9.67 2.72 1.05 44.03 624.75 58.80 1834.02
17.40 41.28 9.67 2.72 1.05 44.03 624.75 58.80 1834.02
17.40 39.63 9.67 2.72 1.05 44.03 622.73 58.80 1834.02
17.40 39.63 9.67 2.72 1.05 44.03 622.73 58.80 1834.02
17.40 39.63 9.67 2.72 1.05 44.03 622.73 58.80 1834.02
17.40 39.63 9.67 2.72 1.05 44.03 622.73 58.80 1834.02
17.40 39.63 9.67 2.72 1.05 44.03 608.62 58.80 1834.02
17.40 39.63 9.67 2.72 1.05 44.03 608.62 58.80 1746.69
17.40 39.63 9.67 2.72 1.05 44.03 608.62 58.80 1746.69
17.40 39.63 9.67 2.72 1.05 44.03 608.62 58.80 1659.35
17.40 39.63 9.67 2.72 1.05 44.03 608.62 58.80 1659.35
17.40 39.63 9.67 2.72 1.05 44.03 608.62 58.80 1659.35
17.40 39.63 9.67 2.72 1.05 44.03 608.62 58.80 1659.35
17.40 39.63 9.67 2.72 1.05 44.03 608.62 58.80 1659.35
17.40 39.63 9.67 2.72 1.05 44.03 608.62 58.81 1659.35
17.40 39.63 9.67 2.72 1.05 44.03 608.62 58.81 1659.35
17.40 39.63 9.67 2.72 1.05 44.03 608.62 58.56 1659.35
17.40 39.63 9.67 2.72 1.05 44.03 608.62 58.56 1659.35
16.70 39.63 9.67 2.72 1.05 44.03 608.62 58.55 1659.35
16.70 39.63 9.67 2.72 1.05 44.03 608.62 58.55 1572.02
17.40 39.63 9.67 2.72 1.05 44.03 608.62 58.55 1572.02
17.40 39.63 9.67 2.72 1.05 44.03 608.62 58.55 1572.02
17.40 39.63 9.67 2.72 1.05 44.03 594.52 58.55 1572.02
17.40 39.63 9.67 2.72 1.05 44.03 594.52 58.55 1572.02
17.40 37.98 9.67 2.72 1.05 44.03 592.50 58.55 1572.02
17.40 37.98 9.67 2.72 1.05 44.03 592.50 58.55 1484.69
17.40 37.98 9.67 2.72 1.05 44.03 584.44 58.55 1310.02
17.40 36.33 9.67 2.72 1.05 44.03 584.44 58.55 1310.02
17.40 34.68 9.67 2.72 1.05 33.02 564.29 58.55 1222.68
17.40 34.68 9.67 2.72 1.05 33.02 564.29 58.55 1222.68
17.40 36.33 9.67 2.72 1.05 33.02 564.29 58.55 1135.35
17.40 36.33 9.67 2.72 1.05 33.02 564.29 58.55 1135.35
17.40 36.33 9.67 2.72 1.05 33.02 584.44 58.55 1135.35
17.40 36.33 9.67 2.72 1.05 33.02 584.44 58.55 1222.68
17.40 36.33 9.67 2.72 1.05 33.02 584.44 58.55 1135.35
17.40 35.54 9.67 2.72 1.05 33.02 582.43 58.55 1135.35
17.40 35.54 9.67 2.72 1.05 33.02 582.43 58.55 1135.35
17.40 35.54 9.67 2.72 1.05 33.02 582.43 58.55 1135.35
17.40 33.85 9.67 2.72 1.05 33.02 582.43 58.55 1135.35
17.40 33.85 9.67 2.72 1.05 33.02 582.43 58.55 1135.35
17.40 33.85 9.67 2.72 1.05 33.02 582.43 58.55 1135.35
17.40 33.85 9.67 2.72 1.05 33.02 582.43 58.55 1135.35
17.40 33.85 9.67 2.72 1.05 33.02 584.44 58.55 1135.35
17.05 33.85 9.67 2.72 1.05 33.02 584.44 58.55 1135.35
16.70 33.85 9.67 2.72 1.05 33.02 584.44 58.55 1135.35
16.70 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1135.35
16.70 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1135.35
16.70 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1135.35
16.70 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1135.35
16.70 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1135.35
15.66 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1135.35
15.66 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1135.35
15.66 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1288.88
15.66 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1288.88
15.66 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1288.88
15.66 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1288.88
15.66 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1288.88
15.66 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1288.88
15.66 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1189.74
15.66 33.85 9.67 2.72 1.05 33.02 584.44 56.25 1189.74
15.66 33.85 9.67 2.72 1.05 33.02 667.37 56.25 1288.88
15.66 33.85 9.67 2.72 1.05 33.02 667.37 56.25 1288.88
15.66 33.85 9.67 2.72 1.05 33.02 667.37 56.25 1288.88
16.70 33.85 9.67 2.72 1.05 33.02 667.37 56.25 1288.88
16.70 33.85 9.67 2.72 1.05 33.02 644.36 56.25 1288.88
16.70 33.85 9.67 2.72 1.05 33.02 644.36 56.25 1388.03
16.70 33.85 9.67 2.72 1.05 33.02 644.36 56.25 1388.03
16.70 33.85 9.67 2.72 1.05 33.02 644.36 56.25 1388.03
16.70 33.85 7.25 2.72 1.05 33.02 644.36 56.25 1388.03
16.70 33.85 7.25 2.72 1.05 33.02 644.36 56.25 1388.03
16.70 33.85 7.25 2.72 1.05 33.02 644.36 56.25 1487.17
FML GCB GGBL GOIL GSR GWEB HFC MLC PKL
89.01 291.50 329.34 67.26 729.83 1.50 78.80 10.52 2.33
89.01 291.50 329.34 67.26 729.83 1.50 78.80 10.52 2.33
89.01 291.50 329.34 67.26 729.83 1.50 78.80 10.52 2.33
89.01 291.50 329.34 67.26 729.83 1.50 78.80 10.52 2.33
89.01 291.50 329.34 67.26 729.83 1.50 78.80 10.52 2.33
89.01 291.50 329.34 67.26 729.83 1.50 78.80 10.52 2.33
89.01 291.50 329.34 67.26 729.83 1.50 78.80 10.52 2.33
89.01 288.85 329.34 67.26 729.83 1.50 78.80 10.52 2.33
89.01 288.85 329.34 67.26 729.83 1.50 78.80 10.52 2.33
89.01 265.00 329.34 67.26 729.83 1.50 78.80 10.52 2.33
89.01 265.00 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 265.00 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 265.00 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 265.00 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 265.00 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 265.00 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 259.70 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 259.70 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 259.70 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 259.70 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 259.70 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 259.70 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 259.70 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 259.70 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 198.75 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 198.75 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 198.75 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 198.75 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 198.75 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 164.30 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 164.30 329.34 63.06 729.83 1.50 78.80 10.52 2.33
89.01 164.30 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 164.30 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 164.30 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 164.30 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 164.30 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 164.30 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 164.30 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 164.30 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 164.30 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 164.30 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 164.30 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 159.00 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 159.00 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 159.00 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 153.70 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 145.75 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 145.75 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 143.10 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 135.15 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 132.50 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 127.20 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 127.20 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 127.20 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
89.01 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
79.12 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
79.12 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
79.12 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
79.12 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
79.12 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
75.16 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
75.16 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
75.16 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
75.16 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
75.16 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
75.16 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
75.16 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
75.16 119.25 296.41 63.06 729.83 1.50 78.80 10.52 2.33
75.16 127.20 296.41 63.06 729.83 1.50 78.80 10.52 2.33
73.19 127.20 296.41 63.06 729.83 1.50 78.80 10.52 2.33
73.19 132.50 296.41 63.06 729.83 1.50 78.80 10.52 2.33
73.19 143.10 296.41 63.06 729.83 1.50 78.80 10.52 2.33
73.19 143.10 296.41 63.06 729.83 1.50 78.80 10.52 2.33
67.25 143.10 294.76 63.06 729.83 1.50 78.80 10.52 2.33
67.25 145.75 294.76 63.06 729.83 1.50 78.80 10.52 2.33
59.34 161.65 294.76 60.96 729.83 1.50 78.80 10.52 2.33
59.34 164.30 294.76 60.96 729.83 1.50 78.80 10.52 2.33
59.34 164.30 294.76 60.96 729.83 1.50 78.80 10.52 2.33
59.34 159.00 294.76 58.85 729.83 1.50 78.80 10.52 2.33
59.34 153.70 294.76 58.85 729.83 1.50 78.80 10.52 2.33
59.34 153.70 294.76 58.85 729.83 1.50 78.80 10.52 2.33
55.38 153.70 294.76 58.85 729.83 1.50 78.80 10.52 2.33
55.38 153.70 293.11 58.85 729.83 1.50 78.80 10.52 2.33
55.38 153.70 293.11 58.85 729.83 1.50 78.80 10.52 2.33
55.38 151.05 293.11 58.85 729.83 1.50 78.80 10.52 2.33
55.38 151.05 293.11 58.85 729.83 1.50 78.80 10.52 2.33
55.38 151.05 293.11 58.85 729.83 1.50 78.80 10.52 2.33
55.38 137.80 293.11 58.85 729.83 1.50 78.80 10.52 2.33
49.45 137.80 293.11 58.85 729.83 1.50 78.80 10.52 2.33
49.45 132.50 293.11 58.85 729.83 1.50 78.80 10.52 2.33
49.45 132.50 293.11 58.85 729.83 1.50 78.80 10.52 2.33
49.45 127.20 293.11 58.85 729.83 1.50 78.80 10.52 2.33
49.45 127.20 293.11 52.55 729.83 1.50 78.80 10.52 2.33
49.45 127.20 293.11 52.55 729.83 1.50 78.80 10.52 2.33
49.45 127.20 293.11 52.55 729.83 1.50 78.80 10.52 2.33
49.45 127.20 291.47 52.55 729.83 1.50 78.80 10.52 2.33
49.46 127.20 291.47 52.55 729.82 1.75 78.80 10.52 2.33
49.46 127.20 291.47 52.55 729.82 1.75 78.80 10.52 2.33
49.46 132.50 291.47 52.55 729.82 1.75 78.80 10.52 2.33
49.46 129.85 291.47 52.55 729.82 1.75 78.80 10.52 2.33
49.46 129.85 291.47 52.55 729.82 1.75 78.80 10.52 2.33
49.46 132.50 291.47 52.55 729.82 1.75 78.80 10.52 2.33
49.46 132.50 291.47 50.44 729.82 1.75 78.80 10.52 2.33
54.41 129.85 291.47 50.44 729.82 1.75 78.80 10.52 2.33
54.41 132.50 291.47 50.44 729.82 1.75 78.80 10.52 2.33
54.41 132.50 291.47 50.44 729.82 1.75 78.80 10.52 2.33
54.41 132.50 291.47 50.44 729.82 1.75 78.80 10.52 2.33
54.61 132.50 291.47 50.44 729.82 1.75 78.80 10.52 2.33
55.40 132.50 291.47 50.44 729.82 1.75 78.80 10.52 2.33
55.40 132.50 248.65 50.44 729.82 1.75 78.80 10.52 2.33
55.40 132.50 248.65 50.44 729.82 1.75 78.80 10.52 2.33
55.40 132.50 248.65 50.44 729.82 1.75 78.80 10.52 2.33
55.40 132.50 248.65 50.44 729.82 1.75 78.80 10.52 2.33
55.40 132.50 248.65 46.24 729.82 1.75 78.80 10.52 2.33
59.35 135.15 212.43 46.24 729.82 1.75 78.80 10.52 2.33
59.35 135.15 209.13 46.24 729.82 1.75 78.80 10.52 2.33
55.40 135.15 207.49 42.04 729.82 1.75 78.80 10.52 2.33
55.40 137.80 207.49 39.94 729.82 1.75 78.80 10.52 2.33
55.40 140.45 207.49 39.94 729.82 1.75 78.80 10.52 2.33
55.40 143.10 207.49 39.94 729.82 1.75 78.80 10.52 2.33
55.40 145.75 207.49 39.94 729.82 1.75 78.80 10.52 2.33
55.40 145.75 207.49 39.94 729.82 1.75 78.80 10.52 2.33
55.40 145.75 207.49 35.73 729.82 1.75 78.80 10.52 2.33
55.40 151.05 207.49 35.73 729.82 1.75 78.80 10.52 2.33
55.40 151.05 207.49 35.73 729.82 1.75 78.80 10.52 2.33
55.40 159.00 207.49 35.73 729.82 1.75 78.80 10.52 2.33
55.40 164.30 207.49 33.63 729.82 1.75 78.80 10.02 2.33
55.40 164.30 207.49 33.63 729.82 1.75 78.80 10.02 2.33
55.40 166.95 207.49 29.43 729.82 1.75 78.80 10.02 2.33
56.39 174.90 207.49 29.43 729.82 1.75 78.80 10.02 2.33
56.39 180.20 207.49 29.43 729.82 1.75 78.80 10.02 2.33
56.39 185.50 207.49 29.43 729.82 1.75 78.80 10.02 2.33
56.39 180.20 205.84 29.43 729.82 1.75 78.80 10.02 2.33
56.39 185.50 205.84 29.43 729.82 1.75 78.80 10.02 2.33
56.39 185.50 205.84 29.43 729.82 1.75 78.80 10.02 2.33
56.39 188.15 205.84 33.63 729.82 1.75 78.80 10.02 2.33
56.39 190.80 207.49 35.73 729.82 1.75 78.80 10.02 2.33
56.39 190.80 207.49 37.83 729.82 1.75 78.80 10.02 2.33
56.39 190.80 207.49 37.83 729.82 1.75 78.80 10.02 2.33
59.35 198.75 207.49 37.83 729.82 1.75 78.80 10.02 2.33
65.88 206.70 207.49 37.83 729.82 1.75 78.80 10.02 2.33
65.88 198.75 207.49 37.83 729.82 1.75 78.80 10.02 2.33
65.88 201.40 207.49 37.83 729.82 1.75 78.80 10.02 2.33
66.48 198.75 207.49 37.83 729.82 1.75 78.80 10.02 2.33
66.67 201.40 207.49 37.83 729.82 1.75 78.80 10.02 2.33
66.67 206.70 207.49 37.83 729.82 1.75 78.80 10.02 2.33
66.67 206.70 207.49 37.83 729.82 1.75 78.80 10.02 2.33
67.86 206.70 207.49 37.83 729.82 1.75 78.80 10.02 2.33
69.64 206.70 207.49 37.83 729.82 1.75 78.80 10.02 2.33
70.43 206.70 207.49 37.83 729.82 1.75 78.80 10.02 2.33
76.17 206.70 207.49 37.83 729.82 1.75 78.80 10.02 2.33
76.57 206.70 207.49 37.83 729.82 1.75 78.80 10.02 2.33
76.57 206.70 207.49 37.83 729.82 1.75 78.80 10.02 2.33
79.14 201.40 207.49 37.83 729.82 1.75 78.80 10.02 2.33
79.73 201.40 207.49 35.73 729.82 1.75 78.80 10.02 2.33
79.73 204.05 207.49 33.63 729.82 1.75 78.80 10.02 2.33
79.73 206.70 207.49 33.63 729.82 1.75 78.80 10.02 2.33
79.73 212.00 207.49 33.63 729.82 1.75 78.80 10.02 2.33
79.73 212.00 207.49 33.63 729.82 1.75 78.80 10.02 2.33
81.12 212.00 207.49 33.63 729.82 1.75 78.80 10.02 2.33
81.12 217.30 207.49 33.63 729.82 1.75 78.80 10.02 2.33
81.12 217.30 207.49 31.53 729.82 1.75 78.80 10.02 2.33
81.12 212.00 207.49 31.53 729.82 1.75 78.80 10.02 2.33
81.12 212.00 207.49 31.53 729.82 1.75 78.80 10.02 2.33
81.12 209.35 210.78 31.53 729.82 1.75 78.80 10.02 2.33
81.12 209.35 212.43 31.53 729.82 1.75 78.80 10.02 2.33
82.11 209.35 212.43 33.63 729.82 1.75 78.80 10.02 2.33
82.11 209.35 214.07 33.63 729.82 1.75 78.80 10.02 2.33
82.11 209.35 214.07 31.53 729.82 1.75 78.80 10.02 2.33
82.11 209.35 214.07 33.63 729.82 1.75 78.80 10.02 2.33
82.11 209.35 214.07 35.73 729.82 1.75 78.80 10.02 2.33
85.07 209.35 214.07 37.83 729.82 1.75 78.80 10.02 2.33
85.07 209.35 214.07 37.83 729.82 1.75 78.80 10.02 2.33
85.07 209.35 214.07 37.83 729.82 1.75 78.80 10.02 2.33
85.07 209.35 217.37 35.73 729.82 1.75 78.80 10.02 2.33
85.07 209.35 217.37 35.73 729.82 1.75 78.80 10.02 2.33
85.07 209.35 217.37 35.73 729.82 1.75 78.80 10.02 2.33
85.07 209.35 217.37 35.73 729.82 1.75 78.80 10.02 2.33
85.07 209.35 217.37 35.73 729.82 1.75 78.80 10.02 2.33
85.07 209.35 214.07 35.73 729.82 1.75 78.80 10.02 2.33
85.07 212.00 214.07 35.73 729.82 1.75 78.80 10.02 2.33
85.07 212.00 214.07 35.73 729.82 1.75 78.80 10.02 2.33
85.07 212.00 214.07 35.73 729.82 1.75 78.80 10.02 2.33
85.07 212.00 214.07 37.83 729.82 1.75 78.80 10.02 2.33
85.07 212.00 214.07 39.94 729.82 1.75 78.80 10.02 2.33
85.47 212.00 214.07 42.04 729.82 1.75 78.80 10.02 2.33
85.47 212.00 214.07 42.04 729.82 1.75 78.80 10.02 2.33
85.47 225.25 214.07 42.04 729.82 1.75 78.80 10.02 2.33
89.03 233.20 214.07 42.04 729.82 1.75 78.80 10.02 2.33
89.01 238.50 217.36 42.04 729.83 1.75 78.80 10.02 2.33
89.01 238.50 217.36 42.04 729.83 1.75 78.80 10.02 2.33
89.01 238.50 215.72 42.04 729.83 1.75 78.80 10.02 2.33
89.01 238.50 215.72 42.04 729.83 1.75 78.80 10.02 2.33
89.03 241.15 215.72 42.04 729.82 1.75 78.80 10.02 2.33
89.03 241.15 217.37 42.04 729.82 1.75 78.80 10.02 2.33
89.03 243.80 217.37 42.04 729.82 1.75 78.80 10.02 2.33
89.62 233.20 217.37 42.04 729.82 1.75 78.80 10.02 2.33
89.62 238.50 217.37 42.04 729.82 1.75 78.80 10.02 2.33
90.22 238.50 217.37 42.04 729.82 1.75 78.80 10.02 2.33
90.02 238.50 217.37 39.94 729.82 1.75 78.80 10.02 2.33
90.42 238.50 217.37 39.94 729.82 1.75 78.80 10.02 2.33
90.61 238.50 217.37 39.94 729.82 1.75 78.80 10.02 2.33
90.61 238.50 217.37 39.94 729.82 1.75 78.80 10.02 2.33
91.01 238.50 217.37 39.94 729.82 1.75 78.80 10.02 2.33
91.21 238.50 217.37 37.83 729.82 1.75 78.80 10.02 2.33
91.21 238.50 217.37 37.83 729.82 1.75 78.80 10.02 2.33
91.21 238.50 217.37 37.83 729.82 1.75 78.80 10.02 2.33
 91.21 238.50 219.01 37.83 729.82 1.75 78.80 10.02 2.33
91.21 238.50 219.01 37.83 729.82 1.75 78.80 10.02 2.33
91.21 238.50 219.01 37.83 729.82 1.75 78.80 10.02 2.33
91.21 238.50 219.01 37.83 729.82 1.75 78.80 10.02 2.33
91.21 238.50 217.37 37.83 729.82 1.75 78.80 10.02 2.33
92.99 238.50 217.37 37.83 729.82 1.75 78.80 10.02 2.33
92.99 235.85 217.37 37.83 729.82 1.75 78.80 10.02 2.33
92.99 235.85 217.37 37.83 729.82 1.75 78.80 10.02 2.33
92.99 233.20 217.37 35.73 729.82 1.75 78.80 10.02 2.33
92.99 233.20 217.37 35.73 729.82 1.75 78.80 10.02 2.33
92.99 233.20 217.37 35.73 729.82 1.75 78.80 10.02 2.33
92.99 230.55 217.37 35.73 729.82 1.75 78.80 10.02 2.33
93.19 225.25 222.31 35.73 729.82 1.75 78.80 10.02 2.33
93.19 225.25 222.31 35.73 729.82 1.75 78.80 10.02 2.33
93.19 225.25 222.31 35.73 729.82 1.75 78.80 10.02 2.33
93.19 225.25 222.31 35.73 729.82 1.75 78.80 10.02 2.33
93.19 225.25 223.95 35.73 729.82 1.75 78.80 10.02 2.33
93.38 225.25 222.31 35.73 729.82 1.75 78.80 10.02 2.33
93.38 217.30 222.31 35.73 729.82 1.75 78.80 10.02 2.33
93.38 217.30 222.31 35.73 729.82 1.75 78.80 10.02 2.33
93.38 212.00 222.31 35.73 729.82 1.75 78.80 10.02 2.33
93.38 212.00 222.31 35.73 729.82 1.75 78.80 10.02 2.33
93.58 212.00 222.31 35.73 729.82 1.75 78.80 10.02 2.33
94.97 198.75 222.31 35.73 729.82 1.75 78.80 10.02 2.33
98.92 198.75 222.31 33.63 729.82 1.75 78.80 10.02 2.33
98.92 198.75 222.31 33.63 729.82 1.75 78.80 10.02 2.33
98.92 198.75 222.31 33.63 729.82 1.75 78.80 10.02 2.33
98.92 196.10 222.31 33.63 729.82 1.75 78.80 10.02 2.33
98.92 185.50 222.31 33.63 729.82 1.75 78.80 10.02 2.33
98.92 185.50 222.31 33.63 729.82 1.75 78.80 10.02 2.33
98.92 185.50 222.31 33.63 729.82 1.75 78.80 10.02 2.33
109.80 185.50 222.31 33.63 729.82 1.75 78.80 10.02 2.33
109.80 188.15 222.31 33.63 729.82 1.75 78.80 10.02 2.33
109.80 188.15 222.31 33.63 729.82 1.75 78.80 10.02 2.33
109.80 188.15 222.31 29.43 729.82 1.75 78.80 10.02 2.33
109.80 188.15 222.31 29.43 729.82 1.75 78.80 10.02 2.33
109.80 188.15 222.31 31.53 729.82 1.75 78.80 10.02 2.33
109.80 188.15 222.31 35.73 729.82 1.75 78.80 10.02 2.33
109.80 196.10 222.31 35.73 729.82 1.75 78.80 10.02 2.33
#VALUE!
PBC PZ SCB SIC SPL SG-SSB SWL TBL TOTAL
100.80 31.36 668.80 97.83 3.70 192.38 0.65 79.80 106.25
100.80 31.36 668.80 97.83 3.70 192.38 0.65 79.80 106.25
100.80 31.36 668.80 97.83 3.70 192.38 0.65 79.80 106.25
100.80 31.36 668.80 97.83 3.70 192.38 0.65 79.80 106.25
100.80 31.36 668.80 97.83 3.70 192.38 0.65 79.80 106.25
100.80 31.36 668.80 97.83 3.70 192.38 0.65 79.80 106.25
100.80 31.36 668.80 97.83 3.70 192.38 0.65 79.80 106.25
100.80 31.36 668.80 97.83 3.70 192.38 0.65 79.80 106.25
100.80 31.36 668.80 97.83 3.70 192.38 0.65 79.80 106.25
100.80 31.36 668.80 97.83 3.70 192.38 0.65 79.80 106.25
100.80 31.36 668.80 93.91 3.70 178.13 0.65 79.80 106.25
100.80 31.36 668.80 93.91 3.70 178.13 0.65 79.80 106.25
100.80 31.36 668.80 93.91 3.70 178.13 0.65 79.80 106.25
100.80 31.36 668.80 93.91 3.70 178.13 0.65 79.80 106.25
100.80 31.36 668.80 93.91 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 2.96 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 2.96 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 2.96 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 31.36 668.80 90.00 3.70 163.88 0.65 79.80 106.25
100.80 33.60 668.80 86.09 3.70 163.88 0.65 79.80 106.25
100.80 33.60 668.80 86.09 3.70 163.88 0.65 79.80 106.25
100.80 33.60 668.80 86.09 3.70 163.88 0.65 79.80 106.25
100.80 33.60 668.80 86.09 3.70 163.88 0.65 79.80 106.25
100.80 33.60 668.80 84.13 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 82.17 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 82.17 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 82.17 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 82.17 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 82.17 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 82.17 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 82.17 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 82.17 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 82.17 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 82.17 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 82.17 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 78.26 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 78.26 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 76.30 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 76.30 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 76.30 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 76.30 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 76.30 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 76.30 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 76.30 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 76.30 3.70 162.45 0.65 79.80 106.25
100.80 33.60 668.80 68.48 3.70 162.45 0.65 79.80 106.25
100.80 30.80 668.80 68.48 3.70 162.45 0.65 79.80 106.25
100.80 30.80 668.80 68.48 3.70 162.45 0.65 79.80 106.25
100.80 30.80 668.80 68.48 3.70 162.45 0.65 79.80 106.25
100.80 30.80 668.80 68.48 3.70 162.45 0.65 79.80 106.25
100.80 30.80 668.80 68.48 3.70 162.45 0.65 79.80 106.25
100.80 30.80 568.48 68.48 3.70 162.45 0.65 79.80 106.25
100.80 30.80 568.48 68.48 3.70 162.45 0.65 79.80 106.25
100.80 30.80 568.48 68.48 3.70 162.45 0.65 79.80 106.25
100.80 30.80 568.48 68.48 3.70 162.45 0.65 79.80 106.25
100.80 30.80 568.48 68.48 3.70 162.45 0.65 79.80 106.25
100.80 30.80 568.48 64.56 3.70 162.45 0.65 79.80 106.25
100.80 30.80 568.48 64.56 3.70 162.45 0.65 79.80 106.25
100.80 30.80 568.48 64.56 3.70 162.45 0.65 79.80 106.25
100.80 30.80 568.48 64.56 3.70 162.45 0.65 79.80 106.25
100.80 30.80 568.48 62.61 3.70 162.45 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 162.45 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 162.45 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 161.03 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 162.45 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 159.60 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 156.75 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 156.75 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 159.60 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 159.60 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 159.60 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 159.60 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 156.75 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 156.75 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 156.75 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 156.75 0.65 79.80 106.25
100.80 30.80 568.48 58.70 3.70 156.75 0.65 79.80 106.25
100.80 30.80 568.48 54.78 3.70 156.75 0.65 79.80 106.25
100.80 30.80 568.48 54.78 3.70 156.75 0.65 79.80 106.25
100.80 30.80 568.48 54.78 3.70 156.75 0.65 79.80 106.25
100.80 30.80 568.48 54.78 3.70 153.90 0.65 79.80 106.25
100.80 30.80 568.48 56.74 3.70 153.90 0.65 79.80 106.25
100.80 30.80 568.30 56.74 3.70 153.90 0.65 79.80 106.25
100.80 30.80 568.30 56.74 3.70 153.90 0.65 79.80 106.25
100.80 30.80 510.40 58.70 3.70 153.90 0.65 79.80 106.25
100.80 30.80 510.40 60.65 3.70 153.90 0.65 79.80 106.25
100.80 30.80 510.29 60.65 3.70 153.90 0.65 79.80 106.28
100.80 30.80 510.29 60.65 3.70 153.90 0.65 79.80 106.28
100.80 30.80 510.29 58.69 3.70 145.35 0.65 79.80 106.28
100.80 30.80 510.29 58.69 3.70 145.35 0.65 79.80 106.28
100.80 30.80 510.29 56.74 3.70 145.35 0.65 79.80 106.28
100.80 30.80 510.29 56.74 3.70 145.35 0.65 79.80 106.28
100.80 30.80 510.29 56.74 3.70 145.35 0.65 79.80 106.28
100.80 30.80 510.29 56.74 3.70 145.35 0.65 79.80 106.28
100.80 30.80 510.29 52.82 3.70 139.65 0.65 79.80 106.28
100.80 30.80 510.29 50.87 3.70 139.65 0.65 79.80 106.28
100.80 30.80 510.29 48.91 3.70 139.65 0.65 79.80 106.28
100.80 30.80 510.29 48.91 3.70 139.65 0.65 79.80 106.28
100.80 30.80 510.29 48.91 3.70 139.65 0.65 79.80 106.28
100.80 30.80 510.29 48.91 3.70 139.65 0.65 79.80 106.28
100.80 30.80 510.29 48.91 3.70 139.65 0.65 79.80 106.28
100.80 30.80 510.29 48.91 3.70 139.65 0.65 79.80 106.28
100.80 30.80 510.29 48.91 3.70 131.10 0.65 79.80 106.28
100.80 30.80 510.29 48.91 3.70 131.10 0.65 79.80 106.28
100.80 30.80 510.29 48.91 3.70 131.10 0.65 79.80 106.28
100.80 30.80 510.29 50.87 3.70 131.10 0.65 79.80 106.28
100.80 30.80 510.29 50.87 3.70 131.10 0.65 79.80 106.28
100.80 30.80 510.29 50.87 3.70 131.10 0.65 79.80 106.28
100.80 30.80 510.29 52.82 3.70 131.10 0.65 79.80 106.28
100.80 30.80 510.29 50.87 3.70 131.10 0.65 79.80 106.28
100.80 30.80 510.29 48.91 3.70 131.10 0.65 79.80 106.28
100.80 30.80 510.29 48.91 3.70 131.10 0.65 79.80 106.28
96.00 30.80 510.29 48.91 3.70 131.10 0.65 79.80 106.28
96.00 30.80 510.29 48.91 3.70 131.10 0.65 79.80 99.29
96.00 30.80 510.29 48.91 3.70 131.10 0.65 79.80 95.09
96.00 30.80 510.29 48.91 3.70 131.10 0.65 79.80 95.09
96.00 30.80 510.29 48.91 3.70 131.10 0.65 79.80 95.09
96.00 30.80 510.29 46.95 3.70 114.00 0.65 79.80 95.09
96.00 30.80 510.29 45.00 3.70 114.00 0.65 79.80 95.09
96.00 30.80 510.29 46.95 3.70 114.00 0.65 79.80 95.09
96.00 30.80 510.29 46.95 3.70 114.00 0.65 79.80 95.09
96.00 30.80 510.29 46.95 3.70 114.00 0.65 79.80 95.09
96.00 30.80 510.29 46.95 3.70 114.00 0.65 79.80 95.09
96.00 30.80 510.29 46.95 3.70 114.00 0.65 79.80 95.09
96.00 30.80 510.29 46.95 3.70 114.00 0.65 79.80 104.88
96.00 30.80 510.29 45.00 3.70 114.00 0.65 79.80 104.88
96.00 30.80 510.29 45.00 3.70 114.00 0.65 79.80 104.88
96.00 30.80 510.29 45.00 3.70 114.00 0.65 79.80 104.88
96.00 30.80 510.29 45.00 3.70 114.00 0.65 79.80 104.88
96.00 30.80 510.29 45.00 3.70 114.00 0.65 79.80 104.88
96.00 30.80 510.29 43.04 3.70 114.00 0.65 79.80 104.88
96.00 30.80 510.29 43.04 3.70 114.00 0.65 79.80 104.88
96.00 30.80 510.29 41.09 3.70 114.00 0.65 79.80 104.88
96.00 30.80 510.29 41.09 3.70 99.75 0.65 79.80 104.88
96.00 30.80 510.29 41.09 3.70 96.90 0.65 79.80 104.88
96.00 30.80 510.29 41.09 3.70 96.90 0.65 79.80 104.88
96.00 30.80 510.29 39.13 3.70 99.75 0.65 79.80 104.88
96.00 30.80 510.29 39.13 3.70 99.75 0.65 79.80 104.88
96.00 30.80 510.29 41.09 3.70 99.75 0.65 79.80 104.88
96.00 30.80 510.29 41.09 3.70 99.75 0.65 79.80 104.88
96.00 30.80 510.29 41.09 3.70 99.75 0.65 79.80 104.88
96.00 30.80 510.29 39.13 3.70 99.75 0.65 79.80 104.88
96.00 30.80 510.29 39.13 3.70 99.75 0.65 79.80 104.88
96.00 30.80 510.29 45.00 3.70 99.75 0.65 79.80 104.88
96.00 30.80 510.29 43.04 3.70 99.75 0.65 79.80 104.88
96.00 30.80 510.29 43.04 3.70 99.75 0.65 79.80 104.88
96.00 30.80 510.29 43.04 3.70 99.75 0.65 79.80 104.88
96.00 30.80 510.29 43.04 3.70 102.60 0.65 79.80 104.88
96.00 30.80 510.29 45.00 3.70 102.60 0.65 79.80 104.88
96.00 30.80 510.29 45.00 3.70 102.60 0.65 79.80 104.88
96.00 30.80 510.29 45.00 3.70 114.00 0.65 79.80 104.88
96.00 30.80 510.29 45.00 3.70 114.00 0.65 79.80 104.88
96.00 30.80 510.29 45.00 3.70 131.10 0.65 79.80 104.88
96.00 30.80 510.29 50.87 3.70 148.20 0.65 79.80 104.88
96.00 30.80 510.29 56.74 3.70 159.60 0.65 79.80 104.88
96.00 30.80 510.29 60.65 3.70 165.30 0.65 79.80 104.88
96.00 30.80 510.29 58.69 3.70 165.30 0.65 79.80 104.88
96.00 30.80 510.29 58.69 3.70 165.30 0.65 79.80 104.88
96.00 30.80 510.29 58.69 3.70 171.00 0.65 79.80 104.88
96.00 30.80 510.29 60.65 3.70 171.00 0.65 79.80 104.88
96.00 30.80 510.29 62.61 3.70 168.15 0.65 79.80 104.88
96.00 30.80 510.29 64.56 3.70 168.15 0.65 79.80 104.88
96.00 30.80 510.29 62.61 3.70 165.30 0.65 79.80 97.89
96.00 30.80 510.29 60.65 3.70 162.45 0.65 79.80 97.89
96.00 30.80 510.29 58.69 3.70 165.30 0.65 79.80 97.89
96.00 30.80 510.29 58.69 3.70 162.45 0.65 79.80 97.89
96.00 30.80 510.29 58.69 3.70 162.45 0.65 79.80 97.89
96.00 30.80 510.29 60.65 3.70 159.60 0.65 79.80 97.89
96.00 30.80 510.29 58.69 3.70 159.60 0.65 79.80 97.89
96.00 30.80 510.29 60.65 3.70 159.60 0.65 79.80 97.89
96.00 30.80 510.29 60.65 3.70 159.60 0.65 79.80 97.89
96.00 30.80 510.29 60.65 3.70 159.60 0.65 79.80 97.89
96.00 30.80 510.29 60.65 3.70 159.60 0.65 79.80 97.89
96.00 30.80 510.29 58.69 3.70 159.60 0.65 79.80 97.89
96.00 30.80 510.29 58.69 3.70 142.50 0.65 79.80 97.89
96.00 30.80 510.29 60.65 3.70 122.55 0.65 79.80 97.89
96.00 30.80 510.29 62.61 3.70 114.00 0.65 79.80 97.89
96.00 30.80 510.29 68.48 3.70 119.70 0.65 79.80 97.89
96.00 30.80 510.46 68.48 3.70 119.70 0.65 79.80 97.89
96.00 30.80 510.58 68.48 3.70 114.00 0.65 79.80 97.86
96.00 30.80 510.58 68.48 3.70 119.70 0.65 79.80 97.86
96.00 30.80 510.58 68.48 3.70 114.00 0.65 79.80 97.86
96.00 30.80 510.58 68.48 3.70 119.70 0.65 79.80 97.86
96.00 30.80 510.46 68.48 3.70 128.25 0.65 79.80 97.89
96.00 30.80 510.46 68.48 3.70 128.25 0.65 79.80 97.89
96.00 30.80 513.80 64.56 3.70 131.10 0.65 79.80 97.89
96.00 30.80 513.80 62.61 3.70 131.10 0.65 79.80 97.89
96.00 30.80 513.80 62.61 3.70 131.10 0.65 79.80 97.89
96.00 30.80 514.68 62.61 3.70 114.00 0.65 79.80 97.89
96.00 30.80 514.68 60.65 3.70 114.00 0.65 79.80 97.89
96.00 30.80 514.68 60.65 3.70 114.00 0.65 79.80 97.89
96.00 30.80 514.68 58.69 3.70 114.00 0.65 79.80 97.89
96.00 30.80 514.68 58.69 3.70 116.85 0.65 79.80 97.89
96.00 30.80 514.68 58.69 3.70 128.25 0.65 79.80 97.89
96.00 30.80 514.68 58.69 3.70 128.25 0.65 79.80 97.89
96.00 30.80 514.68 58.69 3.70 128.25 0.65 79.80 95.09
96.00 30.80 514.68 58.69 3.70 128.25 0.65 79.80 95.09
96.00 30.80 514.68 58.69 3.70 128.25 0.65 79.80 95.09
96.00 30.80 514.68 58.69 3.70 128.25 0.65 79.80 95.09
96.00 30.80 514.68 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 514.68 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 514.68 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 514.68 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 514.68 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 514.68 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 514.68 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 514.68 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 58.69 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 56.74 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 56.74 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 56.74 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 52.82 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 50.87 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 52.82 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 52.82 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 52.82 3.70 125.40 0.65 79.80 95.09
91.20 30.80 527.88 50.87 3.70 128.25 0.65 79.80 95.09
91.20 30.80 527.88 52.82 3.70 128.25 0.65 79.80 95.09
91.20 30.80 577.54 52.82 3.70 128.25 0.65 79.80 95.09
91.20 30.80 577.54 52.82 3.70 128.25 0.65 79.80 95.09
TRANSOL UNIL UT TOTAL CAP % Change YTD Change
8.80 250.00 69.54 18,007.63 #VALUE!
8.80 250.00 69.54 18,007.63 0.00 0.00
8.80 250.00 69.54 18,007.63 0.00 0.00
8.80 250.00 69.54 18,007.63 0.00 0.00
8.80 250.00 69.54 18,007.63 0.00 0.00
8.80 250.00 67.43 18,005.52 -0.01 -0.01
8.80 250.00 67.43 18,005.52 0.00 -0.01
8.80 250.00 67.43 18,002.87 -0.01 -0.03
8.80 250.00 67.43 18,001.85 -0.01 -0.03
8.80 250.00 67.43 17,978.00 -0.13 -0.16
8.80 250.00 67.43 17,955.63 -0.12 -0.29
8.80 250.00 65.33 17,953.52 -0.01 -0.30
8.80 250.00 65.33 17,953.52 0.00 -0.30
8.80 250.00 65.33 17,953.52 0.00 -0.30
8.80 250.00 65.33 17,905.29 -0.27 -0.57
8.80 250.00 63.22 17,899.27 -0.03 -0.60
8.80 250.00 63.22 17,893.97 -0.03 -0.63
8.80 250.00 63.22 17,893.97 0.00 -0.63
8.80 250.00 63.22 17,893.97 0.00 -0.63
8.80 250.00 63.22 17,893.23 0.00 -0.64
8.80 250.00 63.22 17,872.93 -0.11 -0.75
8.80 250.00 63.22 17,870.60 -0.01 -0.76
8.80 250.00 63.22 17,848.90 -0.12 -0.88
8.80 250.00 63.22 17,848.90 0.00 -0.88
8.80 250.00 63.22 17,787.95 -0.34 -1.22
8.80 250.00 63.22 17,787.95 0.00 -1.22
8.80 250.00 63.22 17,787.95 0.00 -1.22
8.80 250.00 63.22 17,787.95 0.00 -1.22
8.80 250.00 63.22 17,787.95 0.00 -1.22
8.80 225.00 63.22 17,728.50 -0.33 -1.55
8.80 225.00 63.22 17,728.50 0.00 -1.55
8.80 225.00 63.22 17,691.65 -0.21 -1.75
8.80 225.00 63.22 17,691.65 0.00 -1.75
8.80 225.00 63.22 17,689.98 -0.01 -1.76
8.80 225.00 63.22 17,689.98 0.00 -1.76
8.80 225.00 63.22 17,689.98 0.00 -1.76
8.80 225.00 63.22 17,689.98 0.00 -1.76
8.80 225.00 63.22 17,686.59 -0.02 -1.78
8.80 225.00 63.22 17,684.64 -0.01 -1.79
8.80 225.00 63.22 17,683.66 -0.01 -1.80
8.80 225.00 61.11 18,556.40 4.94 3.05
8.80 225.00 61.11 18,493.52 -0.34 2.70
8.80 225.00 61.11 18,459.51 -0.18 2.51
8.80 225.00 61.11 18,459.51 0.00 2.51
8.80 225.00 61.11 18,459.51 0.00 2.51
8.80 225.00 61.11 18,433.18 -0.14 2.36
8.80 225.00 61.11 18,376.86 -0.31 2.05
8.80 225.00 61.11 18,376.86 0.00 2.05
8.80 225.00 61.11 18,374.21 -0.01 2.04
8.80 225.00 61.11 18,362.35 -0.06 1.97
8.80 225.00 61.11 18,354.57 -0.04 1.93
8.80 218.75 59.00 18,338.44 -0.09 1.84
8.80 218.75 59.00 18,338.44 0.00 1.84
8.80 218.75 59.00 18,338.44 0.00 1.84
8.80 218.75 59.00 18,330.49 -0.04 1.79
8.80 218.75 59.00 18,330.49 0.00 1.79
8.80 218.75 59.00 18,243.30 -0.48 1.31
8.80 218.75 59.00 18,243.30 0.00 1.31
8.80 218.75 59.00 18,068.92 -0.96 0.34
8.80 218.75 54.79 18,032.97 -0.20 0.14
8.80 218.75 54.79 18,030.17 -0.02 0.13
8.80 218.75 54.79 18,036.36 0.03 0.16
8.80 218.75 54.79 18,036.36 0.00 0.16
8.80 218.75 54.79 17,983.15 -0.29 -0.14
8.80 218.75 54.79 17,979.20 -0.02 -0.16
8.80 218.75 54.79 17,874.01 -0.59 -0.74
8.80 218.75 54.79 17,849.82 -0.14 -0.88
8.80 218.75 54.79 17,849.82 0.00 -0.88
8.80 218.75 54.79 17,849.82 0.00 -0.88
8.80 218.75 50.58 17,845.61 -0.02 -0.90
8.80 218.75 50.58 17,841.69 -0.02 -0.92
8.80 218.75 50.58 17,841.69 0.00 -0.92
8.80 218.75 50.58 17,849.64 0.04 -0.88
8.80 218.75 54.79 17,851.88 0.01 -0.86
8.80 218.75 48.47 17,848.90 -0.02 -0.88
8.80 218.75 48.47 17,758.85 -0.50 -1.38
8.80 218.75 48.47 17,878.63 0.67 -0.72
8.80 218.75 48.47 17,867.97 -0.06 -0.78
8.80 218.75 48.47 17,868.38 0.00 -0.77
8.80 218.75 48.47 17,782.43 -0.48 -1.25
8.80 218.75 48.47 17,783.21 0.00 -1.25
8.80 218.75 48.47 17,765.08 -0.10 -1.35
8.80 218.75 48.47 17,758.44 -0.04 -1.38
8.80 218.75 42.15 17,746.82 -0.07 -1.45
8.80 218.75 42.15 17,747.23 0.00 -1.45
8.80 218.75 42.15 17,742.86 -0.02 -1.47
8.80 218.75 42.15 17,698.06 -0.25 -1.72
8.80 218.75 42.15 17,698.06 0.00 -1.72
8.80 218.75 42.15 17,695.41 -0.01 -1.73
8.80 218.75 42.15 17,673.60 -0.12 -1.85
8.80 218.75 42.15 17,673.60 0.00 -1.85
8.80 218.75 42.15 17,650.40 -0.13 -1.98
8.80 218.75 42.15 17,120.46 -3.00 -4.93
8.80 218.75 42.15 17,113.50 -0.04 -4.97
8.80 218.75 42.15 17,111.85 -0.01 -4.97
8.80 218.75 42.15 17,108.51 -0.02 -4.99
8.80 218.75 42.15 17,102.03 -0.04 -5.03
8.80 218.75 42.15 17,100.38 -0.01 -5.04
8.80 218.75 42.15 17,044.43 -0.33 -5.35
8.80 218.75 42.15 17,048.77 0.03 -5.32
8.80 218.75 42.15 16,787.26 -1.53 -6.78
8.80 218.75 42.15 16,787.26 0.00 -6.78
8.80 218.75 42.15 16,598.92 -1.12 -7.82
8.80 218.75 42.15 16,508.50 (0.54) -8.32
8.80 218.75 42.15 16,504.54 (0.02) -8.35
8.80 218.75 42.15 16,421.87 (0.50) -8.81
8.80 218.75 42.15 16,332.43 (0.54) -9.30
8.80 218.75 42.15 16,247.40 (0.52) -9.77
8.80 218.75 42.15 16,154.75 (0.57) -10.29
8.80 218.75 42.15 16,152.03 (0.02) -10.30
8.80 218.75 42.15 16,154.10 0.01 -10.29
8.80 218.75 44.25 15,904.48 (1.55) -11.68
8.80 218.75 44.25 15,905.27 0.00 -11.67
8.80 218.75 44.25 15,688.73 (1.36) -12.88
8.80 218.75 44.25 15,599.74 (0.57) -13.37
8.80 218.75 44.25 15,510.76 (0.57) -13.87
8.80 218.75 44.25 15,325.89 (1.19) -14.89
8.80 218.75 44.25 15,321.68 (0.03) -14.92
8.80 218.75 44.25 15,203.44 (0.77) -15.57
8.80 218.75 44.25 15,200.45 (0.02) -15.59
8.80 218.13 44.25 15,186.35 (0.09) -15.67
8.80 218.13 42.15 15,188.46 0.01 -15.66
8.80 218.13 42.15 15,278.75 0.59 -15.15
8.80 218.13 42.15 15,279.44 0.005 -15.15
8.80 218.13 42.15 15,281.79 0.015 -15.14
8.80 215.63 42.15 15,279.29 (0.016) -15.15
8.80 215.63 42.15 15,359.27 0.523 -14.71
8.80 215.63 42.15 15,355.93 (0.022) -14.73
8.80 215.63 42.15 15,353.38 (0.017) -14.74
8.80 215.63 42.15 15,362.23 0.058 -14.69
8.80 215.63 37.93 15,275.03 (0.568) -15.17
8.80 215.63 37.93 15,257.63 (0.114) -15.27
8.80 215.63 37.93 15,254.12 (0.023) -15.29
8.80 215.00 35.82 15,262.28 0.054 -15.25
8.80 215.00 35.82 15,267.58 0.035 -15.22
8.80 215.00 37.93 15,187.65 (0.524) -15.66
8.80 214.38 37.93 15,180.08 (0.050) -15.70
8.80 214.38 37.93 15,187.03 0.046 -15.66
8.80 214.38 37.93 15,196.82 0.064 -15.61
8.80 214.38 37.93 15,199.57 0.018 -15.59
8.80 214.38 37.93 15,205.97 0.042 -15.56
8.80 214.38 37.93 15,208.07 0.014 -15.55
8.80 212.50 37.93 15,118.16 (0.591) -16.05
8.80 212.50 37.93 15,135.40 0.114 -15.95
8.80 212.50 37.93 15,147.92 0.083 -15.88
8.80 212.50 37.93 15,139.45 (0.056) -15.93
8.80 212.50 37.93 15,150.22 0.071 -15.87
8.80 213.75 37.93 15,145.24 (0.033) -15.90
8.80 213.75 37.93 15,159.35 0.093 -15.82
8.80 213.75 37.93 15,081.34 (0.515) -16.25
8.80 213.75 37.93 15,081.47 0.001 -16.25
8.80 213.75 37.93 15,089.11 0.051 -16.21
8.80 213.75 37.93 15,095.60 0.043 -16.17
8.80 213.75 37.93 15,110.43 0.098 -16.09
8.80 213.75 37.93 15,121.49 0.073 -16.03
8.80 213.75 37.93 15,125.24 0.025 -16.01
8.80 213.75 37.93 15,043.95 (0.537) -16.46
8.80 213.75 37.93 15,141.20 0.646 -15.92
8.80 213.75 37.93 15,139.76 (0.010) -15.93
8.80 213.75 37.93 15,147.09 0.048 -15.89
8.80 213.75 35.82 15,157.71 0.070 -15.83
8.80 213.75 37.93 15,188.12 0.201 -15.66
8.80 213.75 37.93 15,210.23 0.146 -15.53
8.80 213.75 37.93 15,223.70 0.089 -15.46
8.80 213.75 37.93 15,335.80 0.736 -14.84
8.80 213.75 35.82 15,424.97 0.581 -14.34
8.80 213.75 35.82 15,628.88 1.322 -13.21
8.80 213.75 35.82 15,825.42 1.258 -12.12
8.80 213.75 35.82 16,024.05 1.255 -11.02
8.80 213.75 35.82 16,043.37 0.121 -10.91
8.80 213.75 35.82 16,048.53 0.032 -10.88
8.80 213.75 37.93 16,052.29 0.023 -10.86
8.80 213.75 35.82 16,051.69 (0.004) -10.86
8.80 213.75 37.93 16,057.86 0.038 -10.83
8.00 213.75 35.82 16,059.21 0.008 -10.82
8.00 213.75 37.93 16,067.65 0.053 -10.77
8.00 213.75 37.93 16,054.81 (0.080) -10.84
8.00 213.75 37.93 16,049.24 (0.035) -10.88
8.00 213.75 37.93 16,039.47 (0.061) -10.93
8.00 213.75 37.93 16,025.61 (0.086) -11.01
8.00 213.75 37.93 16,023.11 (0.016) -11.02
8.00 213.75 37.93 16,016.06 (0.044) -11.06
8.00 213.75 37.93 16,014.10 (0.012) -11.07
8.00 213.75 37.93 16,012.76 (0.008) -11.08
8.00 213.75 37.93 16,015.41 0.017 -11.06
8.00 213.75 37.93 16,001.31 (0.088) -11.14
8.00 213.75 37.93 15,913.97 (0.546) -11.63
8.00 213.75 37.93 15,914.12 0.001 -11.63
8.00 213.75 37.93 15,811.79 (0.643) -12.19
8.00 213.75 37.93 15,797.27 (0.092) -12.27
8.00 213.75 37.93 15,790.68 (0.042) -12.31
8.00 213.75 37.93 15,815.50 0.157 -12.17
8.00 213.75 37.93 15,827.18 0.074 -12.11
8.00 213.75 37.93 15,830.04 0.018 -12.09
8.00 213.75 37.93 15,835.74 0.036 -12.06
8.00 213.75 37.93 15,828.13 (0.048) -12.10
8.00 213.75 37.93 15,833.83 0.036 -12.07
8.00 213.75 37.93 15,844.34 0.066 -12.01
8.00 213.75 37.93 15,758.66 (0.541) -12.49
8.00 213.75 37.93 15,764.28 0.036 -12.46
8.00 213.75 37.93 15,752.32 (0.076) -12.52
8.00 213.75 37.93 15,743.51 (0.056) -12.57
8.00 213.75 37.93 15,727.89 (0.099) -12.66
8.00 213.75 37.93 15,719.96 (0.050) -12.70
8.00 213.75 37.93 15,633.02 (0.553) -13.19
8.00 213.75 37.93 15,448.53 (1.180) -14.21
8.00 213.75 37.93 15,449.73 0.008 -14.20
8.00 213.75 37.93 15,341.38 (0.701) -14.81
8.00 213.75 37.93 15,337.33 (0.026) -14.83
8.00 213.75 37.93 15,482.48 0.946 -14.02
8.00 213.75 37.93 15,482.48 0.000 -14.02
8.00 213.75 37.93 15,504.28 0.141 -13.90
8.00 213.75 37.93 15,591.61 0.563 -13.42
8.00 213.75 37.93 15,504.28 (0.560) -13.90
8.00 213.75 37.93 15,496.67 (0.049) -13.94
8.00 213.75 37.93 15,495.03 (0.011) -13.95
8.00 213.75 37.93 15,496.81 0.011 -13.94
8.00 213.75 42.15 15,494.53 (0.015) -13.96
8.00 213.75 37.93 15,490.32 (0.027) -13.98
8.00 213.75 42.15 15,489.78 (0.003) -13.98
8.00 213.75 42.15 15,489.78 0.000 -13.98
8.00 213.75 42.15 15,504.99 0.098 -13.90
8.00 213.75 42.15 15,501.99 (0.019) -13.91
8.00 213.75 42.15 15,501.48 (0.003) -13.92
7.20 213.75 42.15 15,498.38 (0.020) -13.93
7.20 213.75 42.15 15,498.38 0.000 -13.93
7.20 213.75 42.15 15,498.38 0.000 -13.93
7.20 213.13 42.15 15,499.40 0.007 -13.93
7.20 213.13 42.15 15,497.95 (0.009) -13.94
7.20 213.13 42.15 15,488.96 (0.058) -13.99
7.20 213.13 42.15 15,486.81 (0.014) -14.00
7.20 213.13 42.15 15,636.22 0.965 -13.17
7.20 213.13 42.15 15,636.22 0.000 -13.17
7.20 213.13 42.15 15,636.42 0.001 -13.17
7.20 213.13 42.15 15,624.55 (0.076) -13.23
7.20 213.13 42.15 15,626.41 0.012 -13.22
7.20 213.13 42.15 15,626.41 0.000 -13.22
7.20 213.13 42.15 15,527.26 (0.634) -13.77
7.20 212.50 42.15 15,525.10 (0.014) -13.79
7.20 212.50 42.15 15,696.58 1.105 -12.83
7.20 212.50 42.15 15,696.58 0.000 -12.83
7.20 212.50 44.25 15,694.78 (0.012) -12.84
7.20 212.50 44.25 15,704.75 0.064 -12.79
7.20 212.50 44.25 15,686.34 (0.117) -12.89
7.20 212.50 44.25 15,785.48 0.632 -12.34
7.20 212.50 44.25 15,778.43 (0.045) -12.38
7.20 212.50 44.25 15,779.32 0.006 -12.37
7.20 212.50 44.25 15,780.96 0.010 -12.37
7.20 212.50 44.25 15,834.82 0.341 -12.07
7.20 212.50 44.25 15,941.92 0.676 -11.47
session NO Date SCB Pref. AADs ABL ACI AGA ALW
2910 31-Dec-08 -
2911 2-Jan-09 - - - - -
sum for wk - - - - - -
2912 5-Jan-09 - - - - - -
2913 6-Jan-09 - - - - - -
2914 7-Jan-09 - - - - - -
2915 8-Jan-09 - - - 100 - -
2916 9-Jan-09 - - - - - -
sum for wk - - - 130 - -
2917 12-Jan-09 - - - - - -
2918 13-Jan-09 - - - - - -
2919 14-Jan-09 - - - - - -
2920 15-Jan-09 - - 300 - - -
2921 16-Jan-09 - - - - - -
sum for wk - - 300 - - -
2922 19-Jan-09 - - - - - -
2923 20-Jan-09 - - - - - -
2924 21-Jan-09 - - - - - -
2925 22-Jan-09 - - - 3,000 - -
2926 23-Jan-09 - - - - - -
sum for wk - - - 3,000 - -
2927 26-Jan-09 - - - - - -
2928 27-Jan-09 - - 200 - - -
2929 28-Jan-09 - - - 150,000 - -
2930 29-Jan-09 - - - 500 - -
2931 30-Jan-09 - - - - - -
sum for wk - - 200 150,500 - -
sum for month - - 500 153,630 - -
2932 2-Feb-09 2,100 - - 28,000 - -
2933 3-Feb-09 - - - - - -
2934 4-Feb-09 - - - - - -
2935 5-Feb-09 - - - - -
2936 6-Feb-09 - - - - - -
sum for wk - - - 28,000 - -
2937 9-Feb-09 - - 200 - - -
2938 10-Feb-09 - 100 - - -
2939 11-Feb-09 - - - - - -
2940 12-Feb-09 - - - - - -
2941 13-Feb-09 - - - - - -
sum for wk 13 - 300 - - -
2942 16-Feb-09 - 229,400 - - - -
2943 17-Feb-09 - 5,000 - - - -
2944 18-Feb-09 - - - - - -
2945 19-Feb-09 - - - - - -
2946 20-Feb-09 - 30,000 - - - -
sum for wk - 264,400 - - - -
2947 23-Feb-09 - - - - - -
2948 24-Feb-09 - - - - - -
2949 25-Feb-09 - 42,100 - - - -
2950 26-Feb-09 - - - - - -
2951 27-Feb-09 - 2,800 - - - -
sum for wk - 44,900 - - - -
sum for month 13 309,300 300 28,000 - -
2952 2-Mar-09 - - - - - -
2953 3-Mar-09 - - - - - -
2954 4-Mar-09 - - - - - -
2955 5-Mar-09 - - - - - 3,500
sum for wk - - - - - 3,500
2956 9-Mar-09 - - - - - -
2957 10-Mar-09 - - - - - -
2958 11-Mar-09 - - - - - -
2959 12-Mar-09 - - - - - -
2960 13-Mar-09 - - - - - -
sum for wk - - - - -
2961 16-Mar-09 500 - - - - -
2962 17-Mar-09 - - 100 - - -
2963 18-Mar-09 - - - - - -
2964 19-Mar-09 - - - - - -
2965 20-Mar-09 - 2,400 - - - -
sum for wk 500 2,400 100 - - -
2966 23-Mar-09 - - - - - -
2967 24-Mar-09 - 114,000 100 - - -
2968 25-Mar-09 - - - 100 - -
2969 26-Mar-09 - - - - - -
2970 27-Mar-09 - - - - - -
sum for wk - 114,000 100 100 - -
2971 30-Mar-09 - - - - - 100
2972 31-Mar-09 - - - - - -
sum for month 500 116,400 200 100 - 3,600
sum for 1Q 513 425,700 1,000 181,730 - 3,600
2973 1-Apr-09 - - - - - -
2974 2-Apr-09 - - - - - -
2975 3-Apr-09 - - - - - -
sum for wk - - - - - 100
2976 6-Apr-09 - - - - - -
2977 7-Apr-09 - - - - - -
2978 8-Apr-09 - - - - - -
2979 9-Apr-09 - - - - - -
sum for wk - - - - - -
2980 14-Apr-09 - - - - - -
2981 15-Apr-09 - - - - - -
2982 16-Apr-09 - - - - - -
2983 17-Apr-09 - - - - - -
sum for wk - - - - - -
2984 20-Apr-09 - - - - - -
2985 21-Apr-09 - 90,200 - - - -
2986 22-Apr-09 - - - - - -
2987 23-Apr-09 - - - - - -
2988 24-Apr-09 - - - - - -
 sum for wk - 90,200 - - - -
2989 27-Apr-09 - - - - - -
2990 28-Apr-09 - 7,800 - - - -
2991 29-Apr-09 - - - - - -
2992 30-Apr-09 - - - - - 700
sum for wk - - - - - 700
sum for month - 90,200 - - - 800
2993 4-May-09 - - - - - -
2994 5-May-09 - - - - - -
2995 6-May-09 - - - - - -
2996 7-May-09 - - - - - -
2997 8-May-09 - - - - - -
sum for wk - - - - - -
2998 11-May-09 - - - - - -
2999 12-May-09 - - - - - -
3000 13-May-09 - 1,100 - - - -
3001 14-May-09 - - - - - -
3002 15-May-09 - - - - - -
sum for wk - 1,100 - - - -
3003 18-May-09 - - - - - -
3004 19-May-09 - - - - - -
3005 20-May-09 - - - - - -
3006 21-May-09 - - - - - -
3007 22-May-09 - - - - - -
sum for wk - - - - - -
3008 26-May-09 - - - - - -
3009 27-May-09 43,000 - - - - -
3010 28-May-09 - - - - - -
3011 29-May-09 - - - - - -
sum for wk 43,000 - - - - -
sum for month 43,000 1,100 - - - -
3012 1-Jun-09 - 9,100 - - -
3013 2-Jun-09 - - - - - -
3014 3-Jun-09 - 6,800 - - - -
3015 4-Jun-09 - - - - - -
3016 5-Jun-09 - - - - - -
sum for wk - 15,900 - - - -
3017 8-Jun-09 - - - - - -
3018 9-Jun-09 - - - - - -
3019 10-Jun-09 - - - - - -
3020 11-Jun-09 - - - - - -
3021 12-Jun-09 - - - - - -
sum for wk - - - - - -
3022 15-Jun-09 - - - - - -
3023 16-Jun-09 - 7,300 - - - -
3024 17-Jun-09 - 200 200 - - -
3025 18-Jun-09 - 300 - - - -
3026 19-Jun-09 - 2,600 200 - - -
sum for wk - 10,400 400 - - -
3027 22-Jun-09 - 500 1,200 - - -
3028 23-Jun-09 - - - - - -
3029 24-Jun-09 - - - - - -
3030 25-Jun-09 200 - - - - -
3031 26-Jun-09 - - - - - -
sum for wk 200 500 1,200 - - -
3032 29-Jun-09 - - - - - -
3033 30-Jun-09 - - - - - -
sum for month 200 26,800 1,600 - - -
sum for 2Q 43,200 118,100 1,600 - - 800
sum for 1H09 43,713 543,800 2,600 181,730 - 4,400
3034 2-Jul-09 - - - - - -
3035 3-Jul-09 10,000 - - - - -
sum for wk 10,000 - - - - -
3036 6-Jul-09 - - - - - -
3037 7-Jul-09 - - - - - -
3038 8-Jul-09 - - - - - -
3039 9-Jul-09 - 100 - - - -
3040 10-Jul-09 - - - - - -
sum for wk - 100 - - - -
3041 13-Jul-09 - 3,400 - - - -
3042 14-Jul-09 - 200 - - - -
3043 15-Jul-09 - - - - - -
3044 16-Jul-09 - - - - - -
3045 17-Jul-09 - 100 - - - -
sum for wk - 3,700 - - - -
3046 20-Jul-09 - - - - - -
3047 21-Jul-09 - 0 - - - -
3048 22-Jul-09 - - - - - -
3049 23-Jul-09 - 100 - 0 0 0
3050 24-Jul-09 200 - - - - -
sum for wk 200 100 - - - -
3051 27-Jul-09 - 100 - - - -
3052 28-Jul-09 - - - - - -
3053 29-Jul-09 - - - - - -
3054 30-Jul-09 - - - - - -
3055 31-Jul-09 - 1,500 - - 1,700 -
sum for wk - 1,600 - - 1,700 -
sum for month 10,200 5,500 - - 1,700 -
3056 3-Aug-09 - - 400 - - -
3057 4-Aug-09 - - 300 - - -
3058 5-Aug-09 - - - - - -
3059 6-Aug-09 - - - - - -
3060 7-Aug-09 - - - - - -
sum for wk - - 700 - - -
3061 10-Aug-09 0 0 0 0 0 0
3062 11-Aug-09 0 0 0 0 0 0
3063 12-Aug-09 0 0 200 0 0 0
3064 13-Aug-09 0 218 0 0 0 0
3065 14-Aug-09 0 0 0 0 0 0
sum for wk 0 218 200 0 0 0
3066 17-Aug-09 0 0 0 0 0 0
3067 18-Aug-09 0 0 98 0 0 0
3068 19-Aug-09 0 0 0 - 0 0
3069 20-Aug-09 0 0 0 0 0 0
3070 21-Aug-09 0 0 - - - -
sum for wk 0 0 98 0 0 0
3071 24-Aug-09 0 0 0 0 0 0
3072 25-Aug-09 0 0 0 0 0 0
3073 26-Aug-09 0 0 0 0 0 0
3074 27-Aug-09 0 7,700 - - - -
3075 28-Aug-09 - - 5,000 - - -
sum for wk - 7,700 5,000 - - -
3076 31-Aug-09 - - - - - -
sum for month - 7,918 5,998 - - -
3077 1-Sep-09 - 7,700 - - - -
3078 2-Sep-09 - 2,400 - - - -
3079 3-Sep-09 - - - - - -
3080 4-Sep-09 - - - - - -
sum for wk - 10,100 - - - -
3081 7-Sep-09 - - - - - -
3082 8-Sep-09 - - - - - -
3083 9-Sep-09 - - - - - -
3084 10-Sep-09 - - - - - -
3085 11-Sep-09 - - - - - -
sum for wk - - - - - -
3086 14-Sep-09 - 700 - - - -
3087 15-Sep-09 - 10,900 - - - -
3088 16-Sep-09 - 3,700 - - - 1,200
3089 17-Sep-09 - 200 - - - -
18-Sep-09 - - 6,000,000 - - -
sum for wk - 15,500 6,000,000 - - 1,200
3091 22-Sep-09 - - 1,154,300 - - -
3092 23-Sep-09 - - - - - -
3093 24-Sep-09 - 800 - - - -
3094 25-Sep-09 - 6,800 - - - -
sum for wk - 7,600 1,154,300 - - -
3095 28-Sep-09 - - - - - -
3096 29-Sep-09 - - - - - -
3097 30-Sep-09 - - 1,848,500 - - -
sum for month - 33,200 9,002,800 - - 1,200
sum for 3Q 10,200 46,618 9,008,798 - 1,700 1,200
sum for 9M09 53,913 590,418 9,011,398 181,730 1,700 5,600
3098 1-Oct-09 - - - - - -
3099 2-Oct-09 0 6,800 0 0 0 0
sum for wk - 6,800 1,848,500 - - -
3100 5-Oct-09 - - - - - -
3101 6-Oct-09 - - - - -
3102 7-Oct-09 - - - - - -
3103 8-Oct-09 - - - - - -
3104 9-Oct-09 100 - - - - -
 sum for wk 100 - - - - -
3105 12-Oct-09 - - - - - -
3106 13-Oct-09 - - - - - -
3107 14-Oct-09 - - - - - -
3108 15-Oct-09 - - - - - -
3109 16-Oct-09 - - - - - -
sum for wk - - - - - -
3010 19-Oct-09 - - - - - -
3011 20-Oct-09 - - - - -
3012 21-Oct-09 - - - - - -
3013 22-Oct-09 - - - - - -
3014 23-Oct-09 - - - - - -
sum for wk - - - - - -
3115 26-Oct-09 - - - - - -
3116 27-Oct-09 - - - - - -
3117 28-Oct-09 - - - - - -
3118 29-Oct-09 - - - - - -
3119 30-Oct-09 - - - - - -
sum for wk - - - - - -
sum for month 100 6,800 - - - -
3120 2-Nov-09 - - - - - -
3121 3-Nov-09 - - - - - -
3122 4-Nov-09 700 - - - - -
3123 5-Nov-09 700 - - - - -
3124 6-Nov-09 700 - - - - -
sum for wk 2,100 - - - - -
3125 9-Nov-09 - - - - - -
3126 10-Nov-09 - 14,935 - - - -
3127 11-Nov-09 - 608 - - - -
3128 12-Nov-09 - - - - - 100
3129 13-Nov-09 - - - - - -
sum for wk - 15,543 - - - 100
3130 16-Nov-09 - - - - - -
3131 17-Nov-09 - - - - - -
3132 18-Nov-09 - - - - - -
3133 19-Nov-09 - - - - - -
3134 20-Nov-09 - - - - - -
sum for wk - - - - - -
3135 23-Nov-09 52 - - - - -
3136 24-Nov-09 - - - - - -
3137 25-Nov-09 - - - - - -
3138 26-Nov-09 - - - - - -
27-Nov-09 HOLIDAY
sum for wk 52 - - - - -
3139 30-Nov-09 - - - - - -
sum for month 2,152 15,543 - - - 100
3140 1-Dec-09 - - 175 - - -
3141 2-Dec-09 - 11,116 - - - -
3142 3-Dec-09 - - - - - -
4-Dec-09 HOLIDAY
 sum for wk - 11,116 175 - - -
3143 7-Dec-09 - - 2,000 - - -
3144 8-Dec-09 - - - - - -
3145 9-Dec-09 - - - - - -
3146 10-Dec-09 - - - - - -
3147 11-Dec-09 - 500 - - - -
sum for wk - 500 2,000 - - -
3148 14-Dec-09 - - - - - -
3149 15-Dec-09 - - - - - -
3150 16-Dec-09 - - - - - -
3151 17-Dec-09 90 - - - - -
3152 18-Dec-09 - 200 98 - - -
sum for wk 90 200 98 - - -
3153 21-Dec-09 - - - - - -
3154 22-Dec-09 - 36 - - - -
3155 23-Dec-09 - - - - - -
3156 24-Dec-09 - - - - - -
sum for wk - 36 - - - -
3157 29-Dec-09 - - - - - -
3158 30-Dec-09 0.00 0.00 2,000.00 0.00 0.00 0.00
3159 31-Dec-09 - - - - - -
sum for wk - - 2,000 - - -
sum for month 90 11,852 4,273 - - -
sum for 4Q 2,342 34,195 4,273 - - 100
sum for year 56,255 624,613 9,015,671 181,730 1,700 5,700

0.07 0.76 11.03 0.22 0.00 0.01

AYRTN BOPP CAL CFAO CLYD CMLT CPC EBG

- 1,000 4,000 - - - - 500

- 1,000 4,000 - - - - 510
- - - - - - - 100
- - - - - - - 200
- 20,200 - - - - 24,300 5,700
- 900 7,400 - - - - -
- - - 48,800 - - - 1,600
- 21,100 7,440 48,846 0 0 24,390 7,600
- - - 2,500 - - - 100
- - - - - - - -
- - 2,000 45,500 - - - -
- - - - - - 8,000 -
- - 1,100 6,000 - - - -
- - 3,100 54,000 - - 8,083 100
- - 400 - - - 1,000 100
- 400 - - - - - -
- 4,000 - - - - - 100
- 600 8,100 - - - 100 -
- - - - - - - 100
- 5,000 8,500 - - - 1,100 300
- - - - - - - -
- - - - - - - 200
- - - - - - - 300
- 1,600 1,100 - - - 2,000 300
- 200 - - - - - -
- 1,800 1,100 - - - 2,000 800
- 28,900 24,140 102,846 - - 35,573 9,310
- - 517,900 - - - - -
- 30,200 700 - - - - 300
- 200 200 - - - 12,500 -
- 10 216 - - - - 23
300 - 2,000 - - - - -
300 30,410 521,016 - - - 12,500 323
- - - - - - - -
- - 48,400 - - - - 4,900
- - - - - - 100 300
- - - - - - - 200
- - 400 - - - - -
- - 48,800 - - - 100 5,400
- - 700 - - - - -
- - - - - - 600 1,100
- - - - - - 3,400 -
- - 500 - - - - -
- - 2,460,400 - - - - -
- - 2,461,600 - - - 4,000 1,100
- - - - - - - 100
- - 1,800 - - - - 2,300
- - 2,100 - - - - -
 - - 7,800 - - - - 200
- - 1,000 - - - - 5,100
- - 12,700 - - - - 7,700
300 30,410 3,044,116 - - - 16,600 14,523
- - 700 - - - - -
- - - - - 3,100 -
- 3,700 - - - - 100 1,200
200 1,900 572,900 - - - - 200
200 5,600 573,600 - - - 3,200 1,400
- - 20,000 - - - 3,000 2,000
- - 900 - - - - -
- - 4,500 - - - - -
- - 300 5,900 - - 6,700 -
- - 18,200 - - - - 2,400
- - 43,900 5,900 - - 9,700 4,400
- - 800 - - - - -
7,100 - 8,600 - - - - -
- - - - - -
10,100 - - - - - - -
- - 2,900 - - - 3,900 -
17,200 - 12,300 - - - 3,900 -
- - - - - - - -
- - - - - - - -
2,000 - 700 - - - - 500
0 - 637,700 20,000 - - 1,400 100
0 - - - - - -
2,000 - 638,400 20,000 - - 1,400 600
0 - 471,500 100 - - 100 -
0 - 600 - - - 1,000
19,400 5,600 1,740,300 26,000 - - 19,300 6,400
19,700 64,910 4,808,556 128,846 - - 71,473 30,233
0 - - - 200 - 2,100
- - - - - 200 -
- - - - - - 200 -
- - 472,100 100 200 - 1,500 2,100
- - - - - - 9,700 1,600
- - - - - - 100 -
- - 2,000 - 200 - - -
- - 700 - - - 200 200
- - 2,700 - 200 - 10,000 1,800
- 600 500 - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- 600 500 - - - - -
- 200 - 100 - - - -
- 1,700 - - - - - -
- - 11,300 - - - 200 -
- - 33,300 - - - - -
- - 2,400 100 - - - 200
- 1,900 47,000 200 - - 200 200
- - 10,200 - - - - -
- 400 2,000 - - - - 100
- - 200 - - - - 3,700
- - - - - - - -
- 400 12,400 - - - - 3,800
- 2,900 534,700 300 600 - 12,100 10,000
- - - - - - - 1,800
- 300 100,700 - - - 300 -
- - - - - - - -
- - - - - - - 1,200
- - - - - - - -
- 300 100,700 - - - 300 3,000
- 800 100 - - - - -
- - 1,000 - - - - 1,000
- - - - - - - 100
- - 200 - - - - 500
- - 4,400 - - - 1,500 -
- 800 5,700 - - - 1,500 1,600
- - 6,600 - - - - 1,800
- - 4,200 - - - - 7,000
- - - - - - - 3,100
- - - - - - - 400
- - 900 - - - - -
- - 11,700 - - - - 12,300
- - - - - - - -
- - 22,300 - - - - 3,600
- - 9,300 - - - - 6,600
- - 100 - - - 4,500 -
- - 31,700 - - - 4,500 10,200
- 1,100 149,800 - - - 6,300 27,100
- - 18,700 3,000 - - - 5,100
- 110,600 1,900 - - - - 4,300
- 900 11,800 - - - - 500
- 100,000 1,200 - - - - 6,600
- - 900 - - - - 100
- 211,500 34,500 3,000 - - - 16,600
- 300 - 30,000 - - - 5,100
- - 7,900 100 - - - -
- - 36,200 - - - - 2,200
- - 4,300 300 - - - 6,000
- - - - - - - 1,500
- 300 48,400 30,400 - - - 14,800
- - - - - - - -
- - 18,200 - - - - 3,700
- 29,400 - - - - 1,200
- 200,000 4,000 700 - - - 400
- - 18,200 - - - - 500
- 200,000 69,800 700 - - - 5,800
- - 1,200 - - - - 700
 - - 44,800 - - - - 700
- - 43,600 - - - - -
- - 165,600 10,000 - - - 3,400
- - 8,800 - - - - 19,200
- - 264,000 10,000 - - - 24,000
- 200 254,000 - - - - 200
- - 5,400 - - - - 1,000
- 412,000 676,100 44,100 - - - 62,400
- 416,000 1,360,600 44,400 600 - 18,400 99,500
19,700 480,910 6,169,156 173,246 600 - 89,873 129,733
- 100 196,100 - - - - -
- - 5,600 - - - - 2,200
- 300 461,100 - - - - 3,400
- - 14,700 - - - - 300
- 2,500 44,300 - - - - 1,500
- - 13,400 - - - - 800
- - 3,800 - - - - 400
- - 2,900 1,000 - - - 700
- 2,500 79,100 1,000 - - - 3,700
- 5,000 56,500 - - - - -
- 100 86,500 - - - - 5,600
- 1,400 1,600 700 - - - 3,000
- - 13,500 900 - - - 200
- - 25,800 - - - - 2,600
- 6,500 183,900 1,600 - - - 11,400
- - 2,100 - - - - 1,900
- - 40,000 - - - - -
- - 245,800 - - - - 1,000
100 100 31,200 0 0 0 0 2,400
- - 117,500 - - - 400 11,600
100 100 436,600 - - - 400 16,900
- - 5,600 - - - - 2,000
- 100 50,400.00 - - - - 18,800
- 7,200 3,700 - - - - 11,400
- - 11,800 - 3,000 - - -
- 100 42,600 1,000 - - - 700
- 7,400 114,100 1,000 3,000 - - 32,900
100 16,600 1,015,400 3,600 3,000 - 400 67,100
- - 31,900 10,000 - - - 1,700
- - 36,700 1,700 - - - 6,100
- 247,600 70,400 30,300 - - - 3,000
- - 17,400 11,000 - - - 7,000
100 - 11,600 - - - - 4,000
100 247,600 168,000 53,000 - - - 21,800
0 1,800 11,300 100,000 0 0 300 1,700
1,000 0 1,800 0 0 0 0 2,400
0 6,100 5,300 0 0 0 0 1,100
0 0 1,500 0 0 0 0 3,599
0 0 13,100 0 0 0 0 700
1,000 7,900 33,000 100,000 0 0 300 9,499
 50 0 4,300 0 0 0 0 1,200
0 0 58,400 0 0 0 0 1,911
0 500 7,200 0 0 0 - 500
0 0 0 0 0 0 0 1,522
- - 1,100 - - - - 2,300
50 500 71000 0 0 0 0 7433
0 0 10,100 0 0 0 0 500
0 0 1,600 200 300 0 0 9,300
0 0 23,200 0 0 0 500 1,900
- - 16,200 - - - - 300
- - 2,400 - - - - 300
- - 53,500 200 300 - 500 12,300
- 1,800 19,500 - - - - 6,800
1,150 257,800 345,000 153,200 300 - 800 57,832
- 1,000 20,100 36,300 - - - 4,300
- - 31,800 - - - - 4,700
- 200 8,000 - - - - 11,800
- - 2,400 - - - - 3,900
- 3,000 81,800 36,300 - - - 31,500
- 500 900 400 - - - 1,900
- 200 19,700 - - - - 600
- 1,000 4,800 50,000 - - 100 1,200
- 7,100 8,400 - - - 10,000 4,300
- 2,400 3,300 - - - - 6,400
- 11,200 37,100 50,400 - - 10,100 14,400
- 7,900 10,200 1,000 - - - 2,000
- - - - - - - -
- - 10,000 - - - - 900
- - - - - - 15,900 -
- - - - 600 - 11,400 200
- 7,900 20,200 1,000 600 - 27,300 3,100
- - 2,100 1,300 - - - 2,400
- 2,000 300 - - - 500 300
200 - - - 100 - - 100
- - 100 - - - - 19,300
200 2,000 2,500 1,300 100 - 500 22,100
- - - - - - - 3,700
- - - - - - - 5,000
- - - 4,400 - - - -
200 24,100 141,600 93,400 700 - 37,900 79,800
1,450 298,500 1,502,000 250,200 4,000 - 39,100 204,732
21,150 779,410 7,671,156 423,446 4,600 128,973 334,465
- - - - - - - 400
0 0 0 0 0 0 0 0
- - - 4,400 - - - 9,100
- - - 1,200 - - - -
- - 4,600 - - - 4,400
- 1,600 - - - - 900 -
- 800 - - - - - 800
- - - - - - - 100
 - 2,400 4,600 1,200 - - 900 5,300
- - - - - - - -
- - - - - - - -
- 7,900 - - - - - -
- - - - - - - -
- 1,900 - - - - - -
- 9,800 - - - - - -
- 9,200 - - - - - -
- - - - - - - 3,800
- 3,300 - - - - - -
- 1,700 1,100 - - - 1,000 100
- - - - - - - -
- 14,200 1,100 - - - 1,000 3,900
- 400.00 - - - - - 24,000
- 2,300 3,300 - - - - 100
- 10,700 1,300 - - - 34,400 2,400
300 36,800 1,300 - - - - 2,000
- - 2,500 - - 12,000 - 200
300 50,200 8,400 - - 12,000 34,400 28,700
300 76,600 14,100 1,200 - 12,000 36,300 38,300
- - - - - - 11,600 -
- - 10,400 - - - - 88,900
- - 4,900 1,200 - - 1,400 -
- - 300 - - - 500 4,200
- - 266,600 - - 12,000 - 4,500
- - 282,200 1,200 - 12,000 13,500 97,600
- 300 200 - - - - 200
- - 130 - - - - 3,938
600 - 2,590 - - - - 2,400
- - 2,500 - - - - 600
200 19,565 4,413 - - - - 2,112
800 19,865 9,833 - - - - 9,250
- - 3,774 - - - - 139
- - 2,014 - - - - 100,300
- 2,500 60,875 228
- 500 1,700 - - - 16,000 770
- - 72,300 - - - - 39
- 3,000 140,663 - - - 16,000 101,476
46 - - - - - 600 28,600
2,200 - 4,786 - - - - 482
- - - - - - 400 249
5,400 - 4,549 - - - - 1,147
HOLIDAY
7,646 - 9,335 - - - 1,000 30,478
102,800 128,310 400 - - - - 175
111,246 151,175 442,431 1,200 - 12,000 30,500 238,979
2,600 2,243 - - - - - 2,475
32,976 - 20,155 - - 500 - 250
- - - - - - 3,201,000 467
HOLIDAY
138,376 130,553 20,555 - - 500 3,201,000 3,367
50,600 1,000 835 - - - 30,100 325
10,000 700 4,700 - - - - 255
1,300 - 214 - - - - -
- 4,700 555 100 - - - 36,992
- - 2,800 - - - - -
61,900 6,400 9,104 100 - - 30,100 37,572
700 1,900 - 60,000 - - - -
22,200 1,600 1,458 - - - 10,000 254
298 50,000 - - - - - 151
4,000 2,455 468 - - - - 25
29,600 600,205 7,172 - - - 4,000 -
56,798 656,160 9,098 60,000 - - 14,000 430
34,204 - 4,400 - - - - 1,000
21,000 1,000 3,576 - - - 21,100 130
4,500 50 663 - - - 100,000 1,500
7,300 - 100 - - - 2,316 9,314
67,004 1,050 8,739 - - - 123,416 11,944
- - 479 12,000 - - - -
80.00 0.00 845.00 0.00 0.00 0.00 10,000.00 207.00
- - 473 - - - - 287
80 - 1,797 12,000 - - 10,000 494
221,358 665,853 48,893 72,100 - 500 3,378,516 53,632
332,904 893,628 505,424 74,500 - 24,500 3,445,316 330,911
354,054 1,673,038 8,176,580 497,946 4,600 24,500 3,574,289 665,376

0.43 2.05 10.01 0.61 0.01 0.03 4.37 0.81

EIC ETI FML GCB GGBL GOIL GSR

800 1,300 - 2,100 900 - -

891 1,300 - 2,177 985 - -
- - 100 - - 1,000 -
- - - - - 1,000 -
100 42,500 - - 1,000 - -
- - - - - - -
- 100 - - - - -
122 42,600 100 0 1,000 2,000 -
- 100 - 101,600 - 1,000 -
400 - - - 100 - -
- - - 3,507,000 100 - -
- - - 400 100 3,000 -
- - - 300 300 2,000 -
477 199 54 3,609,300 600 6,000 -
- - - - - - -
- - - 4,100 - 2,000 -
- - 200 21,300 100 5,000 -
- - - 2,259,000 - 500 -
- - - 1,400 100 10,300 -
64 - 200 2,285,800 200 17,800 -
- - - 200 - - -
- - - 100 - - -
- - - - - - -
500 - 100 100 - 2,900 -
- - - - 300 300 -
500 - 100 400 300 3,200 -
2,054 44,099 454 5,897,677 3,085 29,000 -
100 - - 300 - 1,000 -
- - - 700 - - -
- - - 465,000 - - -
- - - - - - -
- 1,700 - 3,100 200 - -
100 1,700 - 469,100 200 1,000 -
- - 600 - 6300 700 -
- - - 214,700 - - -
- 63,600 - 200,000 - - -
- - - 22,900 - - -
- - - 15,900 2,000 800 -
- 63,600 600 453,500 8,300 1,500 -
- 22,000 - 500 - - -
- - - - 100 9,100 -
- - - 8,000 - - -
- - 500 - 6,900 -
200 - - 16,900 - 500 -
200 22,000 - 25,900 100 16,500 -
100 - - 300 - 400 -
- - - 2,300 - 29,700 -
- - - 8,600 700 10,000 -
 - - - 2,200 - - -
- - - - - 300 -
100 - - 13,400 700 40,400 -
400 87,300 600 961,900 9,300 59,400 -
500 6,000 - 3,200 - - -
- - - 16,700 - - -
- - - 900 - - -
- 800 - 8,900 - - -
500 6,800 - 29,700 - - -
- - - 3,100 - 1,500 -
- - - 3,500 - 900 -
- - - 5,500 - - -
- - - 3,900 - - -
500 - 100 3,600 - - -
500 - 100 19,600 - 2,400 -
100 1,111,100 - 65,600 - - -
- - - 207,100 700 25,000 -
- - - 35,500 - 1,300 -
- - - 78,700 - 300 -
- - - 40,700 - - -
100 1,111,100 - 427,600 700 26,600 -
- 1,100 200 68,100 - - -
- - - 405,900 - - -
- 900 - 192,200 300 - -
1,200 1,500 700 150,400 500 - -
- - - 78,500 - - -
1,200 3,500 900 895,100 800 - -
- - - 394,900 - 100 -
- - 200 - - - -
2,300 1,121,400 1,200 1,766,900 1,500 29,100 -
4,754 1,252,799 2,254 8,626,477 13,885 117,500 -
- - - - - - -
300 - 400 5,900 - - -
- - 400 5,900 - - -
300 - 1,000 406,700 - 100 -
- - - 500 - - -
- 200 - - - - -
- - - - - - -
- - - - - - -
- 200 - 500 - - -
- - - - - - -
- - - - - - -
- - - - - -
- - 100 1,600 - - -
- - 100 1,600 - - -
- - - 157,800 - - -
- - - 50,800 - 10,000 -
- - 15,700 - - -
- - 1,000 - 100 - -
- - 200 1,000 - - -
 - - 1,200 225,300 100 10,000 -
- 200 2,000 28,000 - 4,000 -
- - - 163,100 - - -
- - - 1,417,200 - - -
- - 700 1,150,600 - 1,700 -
- 200 2,700 2,758,900 - 5,700 -
600 400 5,800 3,404,800 100 15,800 -
- - - 1,700 - 7,100 -
- - - 6,500 - 8,000 -
- - 200 1,400 - - -
- - - 900 200 1,100 -
- - 800 6,000 - - -
- - 1,000 16,500 200 16,200 -
- - - 8,100 - 3,000 -
- 300 700 1,200 - - -
- - - 127,500 - - -
- - - 100,400 - - -
- 300 15,200 1,300 - - -
- 600 15,900 238,500 - 3,000 -
- - - 3,400 - - -
- 1,100 - 1,900 - - -
- - - 1,100 - - -
- - - 1,600 - 50,000 -
- - - 3,400 - - -
- 1,100 - 11,400 - 50,000 -
- - - 10,000 - - -
- - - 5,200 400 3,000 -
- 500 - 7,900 500 - -
- 700 1,900 19,900 - 1,000 -
- 1,200 1,900 43,000 900 4,000 -
- 2,900 18,800 309,400 1,100 73,200 -
- 3,200 - 1,600 - - -
- 2,500 - 2,800 - - -
- - - 400 - - -
- 500 - 53,500 - - -
- 5,800 - 13,100 - 400 -
- 12,000 - 71,400 - 400 -
- 600 91,600 1,300 - 8,000 -
- 2,700 100 13,800 - - -
400 - - 8,000 - - -
- - - 58,600 - - -
- 800 500 2,900 - - -
400 4,100 92,200 84,600 - 8,000 -
- - 5,800 28,500 - 4,500 -
- 42,200 - 7,100 400 - -
- 2,300 5,600 13,500 - - -
- 1,300 200 6,500 - 200 -
- 59,900 - - - - -
- 105,700 11,600 55,600 400 4,700 -
- 3,500 - 800 - 500 -
 - 46,700 300 5,200 156,200 - -
- 33,900 2,500 2,600 1,000 - -
- 89,400 7,600 3,900 100 800 -
100 84,800 - 14,900 - 19,000 -
100 258,300 10,400 27,400 157,300 20,300 -
- 7,900 100 1,600 100,600 - -
- - 100 6,300 - - -
500 388,000 114,400 246,900 258,300 33,400 -
1,100 391,300 139,000 3,961,100 259,500 122,400 -
5,854 1,644,099 141,254 12,587,577 273,385 239,900 -
- 42,300 - 5,600 - 16,700 -
- 30,200 - 415,400 300 - -
- 80,400 200 428,900 100,900 16,700 -
- 240,000 - 300 28,600 5,000 -
- 140,200 1,300 500 - - -
200 150,800 - 2,000 - 5,000 -
- 9,200 - 77,100 700 - -
- 51,500 - 14,000 - 7,000 -
200 591,700 1,300 93,900 29,300 17,000 -
- 23,900 200 1,600 100 10,000 -
- 6,900 2,000 20,100 400 71,100 -
- 102,900 2,200 6,800 4,200 8,400 -
- 400 - 10,100 - 16,500 -
- 50,100 - 40,500 - 7,800 -
- 184,200 4,400 79,100 4,700 113,800 -
- 50,300 - 4,100 24,100 - -
- - 100 67,300 10,000 - -
- 13,200 - 26,900 22,900 6,100 -
0 5,000 0 300 0 15,500 0
- 31,000 200 5,000 2,000 67,800 -
- 99,500 300 103,600 59,000 89,400 -
- 17,200 - 8,800 100 11,600 -
- 56,800 - 1,000 5,200 8,900 -
- 458,100 1,000 8,500 25,200 15,000 -
1,100 12,000 3,700 15,200 - 6,700 -
- 543,200 - 17,000 - 1,200 -
1,100 1,087,300 4,700 50,500 30,500 43,400 -
1,300 2,035,200 10,700 748,100 123,800 280,300 -
- 2,500 - 35,800 300 5,900 -
- - 600 31,600 8,100 1,200 -
- 16,600 200 4,400 100 6,800 -
- 43,900 1,100 194,500 - 2,800 -
5,000 5,400 - 8,700 - 10,300 -
5,000 68,400 1,900 275,000 8,500 27,000 -
0 26,500 1,000 513,600 0 5,100 0
800 5,800 5,700 1,700 0 14,400 0
0 165,600 5,300 3,100 0 0 0
0 27,300 900 226,792 0 1,900 0
0 3,000 6,200 8,100 74,900 700 0
800 228,200 19,100 753,292 74,900 22,100 0
 0 7,797 13 241 800 6,700 0
0 65,534 300 15,195 0 100 0
- 67,500 1,500 21,600 25,400 10,100 -
100 112,695 0 20,767 0 7,695 0
1,800 24,500 - 7,700 - 200 -
1900 278026 1813 65503 26200 24795 0
0 188,600 0 108,300 0 800 0
0 72,000 0 13,500 7,600 1,300 0
0 3,000 3,600 1,300 0 0 0
- 500 - 501,900 1,800 6,100 -
- 4,100 2,600 - 100 40,000 -
- 268,200 6,200 625,000 9,500 48,200 -
- 26,500 - 54,900 - 4,200 -
7,700 869,326 29,013 1,773,695 119,100 126,295 -
- 404,100 - - 100 42,900 -
- 139,900 3,500 829,300 438,400 14,700 -
1,000 93,700 3,000 700 1,949,800 36,300 -
- 36,100 1,500 1,720,100 - 34,900 -
1,000 700,300 8,000 2,605,000 2,388,300 133,000 -
- 67,200 1,800 137,000 1,800 60,200 -
- 100 500 1,500 - 281,500 -
- 18,800 1,500 48,900 4,400 8,500 -
- 32,900 - 10,000 1,600 20,000 -
- 23,500 2,800 4,000 - 8,500 -
- 142,500 6,600 201,400 7,800 378,700 -
- 60,600 900 16,200 - 3,700 -
1,000 200 300 - 1,800 1,000 -
1,400 200 - 600 3,400 8,600 -
- 3,200 2,000 21,000 - 400 -
- 700 600 5,800 3,400 2,800 -
2,400 64,900 3,800 43,600 8,600 16,500 -
- 281,200 2,700 22,000 - 4,700 -
- 80,600 100 2,800 200 12,800 -
- 1,500 300 28,100 23,200 6,400 -
- 85,100 800 34,200 - 16,400 -
- 448,400 3,900 87,100 23,400 40,300 -
- 200 - - 6,000 11,500 -
- 65,100 3,200 7,700 9,500 - -
- - 2,000 55,000 2,900 3,300 -
3,400 1,421,400 27,500 2,999,800 2,446,500 583,300 -
12,400 4,325,926 67,213 5,521,595 2,689,400 989,895 -
18,254 5,970,025 208,467 18,109,172 2,962,785 1,229,795
5,200 600 4,000 25,800 7,400 15,900 -
0 1,300 5,300 2,800 3,100 5,300 0
5,200 67,200 14,500 91,300 28,900 36,000 -
- 5,500 - 10,200 1,300 15,400 -
- 200 1,600 506,400 - 1,000 -
- 2,200 100 314,600 - 8,100 -
- 400 2,300 28,400 3,200 2,200 -
- 66,200 - 13,900 100 13,100 -
 - 74,500 4,000 873,500 4,600 39,800 -
200 1,900 200 3,700 100 7,800 -
- - 100 200 - - -
- - - 5,900 - 1,100 100
- 400 900 104,900 4,400 2,400 -
- 10,200 2,300 2,200 4,800 200 -
200 12,500 3,500 116,900 9,300 11,500 100
- 15,100 1,200 4,100 - - -
- - - 1,221,200 - - -
- - 1,000 54,100 - - -
- - 300 1,700 100 13,500 -
- 14,300 15,000 383,600 10,100 2,000 -
- 29,400 17,500 1,664,700 10,200 15,500 -
- 23,300 300 370,500 - - -
- 500 - 435,600 - - -
- 53,600 1,100 40,100 - - -
- 60,700 6,300 7,200 - 3,000 -
- 19,700 - 15,000 - 500 -
- 157,800 7,700 868,400 - 3,500 -
5,400 276,100 42,000 3,552,100 34,600 91,500 100
- 11,500 5,500 114,300 - 1,100 -
- 20,000 - 52,700 500 - -
- 400 - 332,100 3,600 86,200 -
- 259,600 200 22,700 1,700 200 -
- 1,700 - 63,200 - 2,000 -
- 293,200 5,700 585,000 5,800 89,500 -
- 11,700 - - 3,100 15,600 -
- 57,456 24,600 81,550 6,906 - -
- 4,300 1,020 2,091 - - -
- 36,100 2,453 4,100 - 1,900 -
- 43,900 671 15,309 1,200 11,000 -
- 153,456 28,744 103,050 11,206 28,500 -
- 17,400 - - 6,020 3,100 -
- 15,900 1,814 - - 12,110 -
25,132 - 279 5,000 8,900 -
7,400 800 6,000 111,039 10,900 -
4,189 22,800 - 44,979 20,000 500 -
4,189 88,632 2,614 51,258 142,059 35,510 -
- 243 1,400 37,005 - 100 -
- 18,540 300 299 10 2,185 -
- 6,000 - 20 5,000 20,100 5
700 500 10,583 33 126 1,700 -
HOLIDAY
700 25,283 12,283 37,357 5,136 24,085 5
- 1,700 - 25,200 - 200 -
4,889 562,271 49,341 801,865 164,201 177,795 5
- 82,890 - - 550 3,000 -
- 8,522 500 20,738 1,140 - -
- 9,000 56 256 10,207 2,575 -
HOLIDAY
 - 102,112 556 46,194 11,897 5,775 -
300 29,500 2,040 104 - 5,000 -
- 5,300 1,933 572,400 - 4,860 -
- 100 21,083 1,000,000 - 10,109 -
- 71,004 130 604,230 8,462 32,506 -
- 1,201,240 - - - - -
300 1,307,144 25,186 2,176,734 8,462 52,475 -
- 38 223 708 - 448 -
- 14,517 372 5,918 5,233 852 -
- 8,100 - 3,203 5,140 200 -
20 17,000 1,321 16,748 - - -
100 13,800 72,552 900 - 10,177 -
120 53,455 74,468 27,477 10,373 11,677 -
- 140,900 - 1,129 16 10 -
- 53,300 100 506,651 - 993 -
- 16,700 50 4,600 400 70,738 -
- 23,200 12 35,600 22,981 38,640 -
- 234,100 162 547,980 23,397 110,381 -
- 6,105 7,752 11,900 160 13,000 -
0.00 7,300.00 3,610.00 4,415.00 0.00 3,700.00 0.00
- 500 84 2,640 - 40,300 -
- 13,905 11,446 18,955 160 57,000 -
420 1,709,016 111,818 2,792,140 54,289 237,108 -
10,709 2,547,387 203,159 7,146,105 253,090 506,403 105
28,963 8,517,412 411,626 25,255,277 3,215,875 1,736,198 105

0.04 10.42 0.50 30.91 3.94 2.12 0.00

GWEB HFC MLC PKL PBC PZ SCB SIC

- 20,000 - 1,900 - - - -
- 20,000 - 1,951 - - - -
- 5,700 10,000 - - - -
- - - - - 200 - 10,000
- - - - - - - -
- - - - - - - -
- - - - - 8,000 - 100
- 5,750 10,000 - 0 8,253 20 10,100
- - - - - - - 700
- - - - - - - 200
- - - - - - - -
- - - - - - 300 3,000
- - - - 50,000 - - 9,200
- 5,750 - - 50,000 - 387 13,100
- - - - - - - -
- - - - - - - 3,500
- - - - - 100 - 62,600
- - - - - - - 184,700
- - - - - - - -
- - - - 38 100 - 250,800
- - - - - - 500 1,200
- - - - - - - -
- - - - - - - -
- - - - - - 200 300
- - - - - - - -
- - - - - - 700 1,500
- 31,500 10,000 1,951 50,038 8,353 1,107 275,500
- - - - - - - 500
- - - - - - - -
- - - - - - - 400
- - - - - - - -
- - - - - - - -
- - - - - - - 900
- - - - 44,500 - 1,000 -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - 44,500 - 1,000 -
- - - - - - - -
- - - - 44,500 15,000 - 47,200
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - 44,500 15,000 - 47,200
- - - - - - - 1,600
- - - - - - - 4,400
- - - - - - - 400
 - - - - - - - 600
- - - - - - - 300
- - - - - - - 7,300
- - - - 89,000 15,000 1,000 55,400
- - - - - - - 1,200
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - - - 1,200
- - - - - - - 0
- - - - - - - -
- - - - 100 100 - -
- - - - 100 - - 1,400
- - - - - - - -
- - - - 200 100 - 1,400
- - - - - - - 100
- - - - - - - -
- - - - - - - -
- - - - - - 35,000 10,600
- - - - - - - 200
- - - - - - 35,000 10,900
- - - - - - - -
- - - - - 100 - -
- - - - 100 - - -
- - - - - - 37,500 68,100
- - - - 84,800 200 - -
- - - - 84,900 300 37,500 68,100
- - - - - - 3,700 2,700
- - - - - - - 500
- - - - 85,100 400 76,200 84,800
- 31,500 10,000 1,951 224,138 23,753 78,307 415,700
- 2,700 - - - - 23,700 -
- - - - - - - 100
- - - - - - - 100
- 2,700 - - - - 27,400 3,400
- - - - - - - 2,700
- - - - - - - -
- - - - - - - -
- - - - - 200 - -
- - - - - 200 - 2,700
- - - - - - - 900
- - - - - - - 500
- - - - - - - -
- - - - - - - -
- - - - - - - 1,400
400 - - - - - - 11,100
- - - - - - - 18,900
- - - - - - - -
- - - - - - - 300
- - - - - - - 200
400 - - - - - - 30,500
- - - - - - - -
- - - - - - - -
- - - - - - - 200
- - - - - - - 3,000
- - - - - - - 3,200
400 5,400 - - - 200 51,100 41,400
- - - - - 300 - -
- 100,000 - - - - - 5,500
- - - - - - - -
- - - - - - 1,900 5,300
- - - - - - 10,800 -
- 100,000 - - - 300 12,700 10,800
- - - - - - - -
- - - - - - - -
- - - - - - - 200
- - - - - - 1,100 12,700
- - - - - - - 23,700
- - - - - - 1,100 36,600
- 33,000 - - - - - 6,100
- - - - - - - 3,000
- - - - - - - 13,300
- - - - - - - 1,000
- - - - - - - 2,300
- 33,000 - - - - - 25,700
- - - - - - 273,500 1,600
- - - - - - - 7,000
- - - - - - - 37,400
- - - - - 100 100 8,400
- - - - - 100 273,600 54,400
- 133,000 - - - 400 287,400 127,500
- - - - - - - 25,100
- - - - - - - 900
- - - - - - 400 5,100
- - - - - - - -
- - - - - - - 500
- - - - - - 400 31,600
- - - - - - 10,500 -
- - - - - - 200 23,400
- - - - - - - 7,000
- - - - - - 600 2,000
- - - - - - - 5,000
- - - - - - 11,300 37,400
- - - - - - - 2,200
- - - - - - - 1,300
- - - - - - - 7,200
- - 500 - - - - 5,000
- - - - - - - 1,100
- - 500 - - - - 16,800
- - - - - - - -
 - - - - - - - -
- - - - - - - 500
- - - - - - 300 -
- - - - - - - -
- - - - - - 300 500
- - - - - - - 7,000
- - - - - - 200 95,600
- - 500 - - - 12,200 188,900
400 138,400 500 - - 600 350,700 357,800
400 169,900 10,500 1,951 224,138 24,353 429,007 773,500
- - - - - - - 99,600
- - - - - - - 18,200
- - - - - - 200 220,400
- - - - 100,000 - - 4,000
- - - - - - 1,100 -
- - - - - - - -
- - - - - - - 400
- - 3,200 - - - - 1,700
- - 3,200 - 100,000 - 1,100 6,100
- - - - - - - 1,054,500
- - - - - - - 16,400
- - - - - - - 1,600
- - - - 200 - 200 -
- - - - - 100 - 1,000
- - - - 200 100 200 1,073,500
- - - - - - - 100
- - - - - - - 1,400
- - - - - - - 4,000
0 0 0 0 0 0 500 23,800
- - - - - - - 31,300
- - - - - - 500 60,600
- - - - - - - 22,900
- - - - - - - 15,000
- - - - - 100 4,100 5,800
- - - - - - 53,000 16,700
- - - - - - 18,700 19,900
- - - - - 100 75,800 80,300
- - 3,200 - 100,200 200 77,600 1,338,300
- - - - - - 500 114,600
- - - - - - 500 11,000
- - - - - - 400 6,300
- - - - - - - 30,300
- - - - - - 500 17,100
- - - - - - 1,900 179,300
0 0 0 0 0 0 0 34,400
- 0 0 0 0 0 10,600 2,300
0 0 0 0 0 0 100 0
0 0 0 0 0 0 0 46,590
0 0 0 0 0 0 3,000 2,000
0 0 0 0 0 0 13,700 85,290
 0 0 0 0 0 0 500 0
0 0 0 0 0 0 8 14,792
- - - - - - - 30,000
0 0 0 0 0 0 106 90,500
- - - - - - - 2,300
0 0 0 0 0 0 614 137592
0 0 0 0 0 0 0 4200
0 0 0 0 0 0 2,000 652,500
0 0 0 0 0 0 0 600
- - - - - - 500 700
- - - - - - 500 1,150,600
- - - - - - 3,000 1,808,600
- - - - - - - 1,600
- - - - - - 19,214 2,212,382
- - - - - - - 13,000
- - - - - - 400 118,600
- - - - - - 7,400 48,300
- - - - - - - 1,778,300
- - - - - - 7,800 1,959,800
- - 1,000 - - - 200 20,800
- - - - - - - 4,900
- - - - - - - 7,400
- - - - - - 1,100 25,300
- - - - - - 1,200 11,100
- - 1,000 - - - 2,500 69,500
- - - - - - 300 15,900
- - - - - - - 22,200
- - - - - - 100 317,700
- - 900 - 100 1,000 300 19,500
- - - - - 200 - 4,600
- - 900 - 100 1,200 700 379,900
- - - - - - - 92,300
- - - - - - - 2,100
- 1,400 - - - 200 - 26,200
- - - - - - - 245,800
- 1,400 - - - 200 - 366,400
- - - - - - - 800
- - 1,000 - - - - 1,000
- - - - - - - 308,300
- 1,400 2,900 - 100 1,400 11,000 3,085,700
- 1,400 6,100 - 100,300 1,600 107,814 6,636,382
400 171,300 16,600 1,951 324,438 25,953 536,821 7,409,882
- - - - - - 400 700
0 0 0 0 0 0 500 9,800
- - 1,000 - - - 900 320,600
- - - - - - - 78,400
- - - - - - - -
- - - - - - 13,000 29,700
- - - - - - - 7,500
- - - - - - - 1,600
 - - - - - - 13,000 117,200
- - - - - - - 1,600
- - - - - - - 3,300
- - - - - - - 300
- - - - - - - 3,900
- - - - - - 2,300 22,400
- - - - - - 2,300 31,500
- - - - - - - 400
- - - - - - 200 -
- - - - - - 1,600 7,800
- - - - - - 700 20,000
- 1,000 - - - - - 9,500
- 1,000 - - - - 2,500 37,700
- - - - - - - 6,100
- - - - - - - -
- - - - - - - 100
- - - - - - 100 -
- - - - - - - 800
- - - - - - 100 7,000
- 1,000 - - - - 18,800 203,900
- - - - - - - -
- - - - - - - 732,000
- - - - - - - 1,500
- - - - - - - 10,300
- - - - 500 - - 1,600
- - - - 500 - - 745,400
- - 900 - - 700 14,600 200
- - - - - 50 - 12,522
- - - - - - - 200
- - - - - - 235 117,512
- - - - - - 100 71,500
- - 900 - - 750 14,935 201,934
- - - - - - 830 2,900
- - - - - - 2,000 7,800.00
- - - - - - 2,200 7,379
- - - - - - - 6,500
- - - - - - 50 52,400
- - - - - - 5,080 76,979
- - 24 - - - 703 -
- - - - - - - -
- - - - 600 800 - -
- - - - - - - 118,700
DAY HOLIDAY
- - 24 - 600 800 703 118,700
- - - - - - 39 250
- - 924 - 1,100 1,550 20,757 1,143,263
- - - - - - 5,070 1,700
- 500 - - - - 630 3,853
- - - - - - - 240
HOLIDAY
 - 500 - - - - 5,739 6,043
- - - - - - 100 251
- - - - - - 312 4,800
- - - - - - 200 10
- - - - - - 500 9,330
- - - - - - 81 -
- - - - - - 1,193 14,391
- - - - - - 5,195 8,100
6,000 - - - - - 916 1,900
- - - - - - - 232
- - - - - - - 12,839
- - - - - - 5,245 2,300
6,000 - - - - - 11,356 25,371
- - - - - - 344 45,400
- - - - - - 6 7,600
- - - - - - 43 6,700
- - - - - - 457 12,100
- - - - - - 850 71,800
- - - - - - 106 11,000
0.00 0.00 0.00 0.00 0.00 0.00 10.00 600.00
- - - - - - - 265
- - - - - - 116 11,865
6,000 500 - - - - 19,215 129,220
6,000 1,500 924 - 1,100 1,550 58,772 1,476,383
6,400 172,800 17,524 1,951 325,538 27,503 595,593 8,886,265

0.01 0.21 0.02 0.00 0.40 0.03 0.73 10.88

SPL SG-SSB SWL TBL TOTAL TRANSOL UNIL UTF

- 2,200 - 0 - - - -
- 2,200 - 0 - - - -
- - - 0 - - 100 3,300
- - - 0 1,000 - 1,200 2,100
- - - 0 - - - 3,300
- 1,000 - 0 - - - 12,400
- - - 0 100 - - 100
- 1,002 0 0 1,100 0 1,300 21,200
- - - 0 - 1,000 - 600
- - - 0 - - - -
- - - 0 - - - 20,700
- 1,000 - 0 - - - 2,100
- 300 - 0 - - 400 8,400
- 1,300 - 0 - 1,000 490 31,800
- - - 0 - - 100 800
- - - 0 - - - 2,600
- 1,200 - 0 - - 400 7,800
- - - 0 - - 100 57,000
- - - 0 - - - -
- 1,200 - 0 14 - 600 68,200
- 100 - 0 - - - 1,200
- 300 - 0 - - - 200
320,000 - - 0 100 - 1,000 -
- 400 - 0 - - 100 -
120,100 - - 0 - - - 1,300
440,100 800 - - 100 - 1,100 2,700
440,100 6,502 - - 1,214 1,000 3,490 123,900
59,800 - - 0 100 - - 500
- - - 0 - - - 2,700
- - - 0 - - 100 -
- - - 0 5 - 54 42
- - - 0 - - - 500
59,800 - - 0 5 - 154 3,742
- 27,100 - 0 - - 1,200 5,800
- - - 0 - - - 30,600
- - - 0 - - 2,000 -
- - - 0 - - - 600
- - 200 0 - 100 - 1,300
- 27,100 200 - - 100 3,200 38,300
- - - 0 - - - 1,300
- - - 0 100 - - 300
- - - 0 - - - 1,000
- - - 0 - - - 200
- - - 0 - - 100 500
- - - - 100 - 100 3,300
- 100 - 0 - - 600 300
- - - 0 - - 200 300
- - - 0 - - 1,200 2,100
 - - - 0 - - - 4,000
- - - 0 - - - 1,600
- 100 - - - - 2,000 8,300
59,800 27,200 200 - 105 100 5,454 53,642
- - - 0 - - - -
- - - 0 - - - -
- - - 0 - - 200 1,800
- - - 0 - - - 3,000
- - - - - - 200 4,800
- - - 0 - - - 600
- - - 0 - - 100 -
- - - 0 - - - 5,900
- - - 0 100 - - -
- - - 0 100 - - -
- - - - 200 - 100 6,500
- - - 0 - - 100 200
- - - 0 - - 300 -
- - - 0 - - - -
- - - 0 - - - -
- - - 0 - - 100 7,400
- - - - - - 500 7,600
1,100 - - 0 - - 100 -
- - - 0 - - - 2,400
- - - 0 - - - -
- - - 0 100 - 300 22,600
- 400 - 0 - - - -
1,100 400 - - 100 - 400 25,000
- - - 0 - - - -
- - - 0 - - - 1,700
1,100 400 - - 300 - 1,200 45,600
501,000 34,102 200 - 1,619 1,100 10,144 223,142
- - - 0 - 300 - 300
- - - 0 - - - -
500 - - 0 - - - -
500 - - - - 300 - 2,000
- - - 0 - - - -
- - - 0 - - - 3,700
1,000 - - 0 - - - 0
- - - 0 - - - 10,100
1,000 - - - - - - 13,800
500 - - 0 - - - -
500 - - 0 - - - 2,000
- - - 0 - - - -
- - - 0 - 1,700 - 1,100
1,000 - - - - 1,700 - 3,100
- - - 0 - - - 4,300
- 500 - 0 - - - -
- - - 0 - - 100 7,800
- 5,200 - 0 - - - 13,600
- - - 0 - - - -
 - 5,700 - - - - 100 25,700
- 3,800 - 0 - - - -
- 2,900 - 0 - - - -
- - - 0 - - - 200
- 200 - 0 - - - 108,700
- 6,900 - - - - - 108,900
3,000 12,600 - - - 2,300 100 153,800
- - - - - - - -
- - - 0 - - - 4,300
- - - 0 - - - 3,100
- 1,000 - 0 - - 300 6,600
- - - 0 - - 1,000 -
- 1,000 - - - - 1,300 14,000
- 5,000 - 0 - - - 400
- - - 0 - - - 19,700
15,400 - - 0 - - - 300
8,000 - - 0 - - - 1,100
- 600 - 0 - - - 3,100
23,400 5,600 - - - - - 24,600
- 700 - 0 - - - 4,800
- 2,000 - 0 - - - 9,500
- - - 0 - - - 800
- - - 0 100 - 1,400 -
- - - 0 - - - 500
- 2,700 - - 100 - 1,400 15,600
- 100 - 0 100 - - 200
- - - 0 - - 910,500 13,100
- - - 0 - - - 3,900
8,000 - - 0 - - - 500
8,000 100 - - 100 - 910,500 17,700
31,400 9,400 - - 200 - 913,200 71,900
- 600 - 0 - - 19,800 -
- - - 0 - - - 1,600
- - - 0 - - - 7,700
- 0 - - - -
- - - 0 - - 12,400 -
- 600 - - - - 32,200 9,300
- 100 - 0 - - 2,100 4,100
- 1,000 - 0 - - 4,700 -
- - - 0 - - 300 -
- - - 0 - - 600 24,000
- - - 0 - - - 5,500
- 1,100 - - - - 7,700 33,600
- - - - - - 1,900 1,700
- - - 0 - - - 51,000
- - - 0 - - 200 -
- - - 0 - - 5,500 1,500
- 2,200 - 0 - - 300 -
- 2,200 - - - - 7,900 54,200
- 200 - 0 - - 2,500 6,200
 - 100 - 0 - - - -
- - - 0 - - - 800
- - - 0 - - 300 -
- - - 0 - - - 7,800
- 300 - - - - 2,800 14,800
- - - 0 - - - 4,800
- - - 0 - - - -
- 4,200 - - - - 50,600 116,700
34,400 26,200 - - 200 2,300 963,900 342,400
535,400 60,302 200 - 1,819 3,400 974,044 565,542
- - - 0 - - - 2,500
- - - 0 - - 1,500 -
- - - - - - 1,500 7,300
- - - 0 - - 146,900 -
- - - 0 200 - - 3,200
- 7,300 - 0 200 - - -
- - - 0 500 - - -
- 7,500 - 0 - - - 10,000
- 14,800 - - 900 - 146,900 13,200
- 400 - 0 - - - 16,900
- 3,400 - 0 - - 200 18,700
- 1,400 - 0 - - 1,500 24,200
- - - 0 - - 10,000 38,400
- - - 0 - - - 500
- 5,200 - - - - 11,700 98,700
- - - 0 - - 100 3,200
- - - 0 - - 18,200 11,600
- 13,500 - 0 100 - - 8,200
0 0 0 0 0 0 0 13,300
- 200 - 0 - - - 10,300
- 13,700 - - 100 - 18,300 46,600
- 700 - 0 - - 3,400 6,300
- - - 0 - - 1,700 2,200
- - - 0 - - 17,200 1,100
- 3,000 - 0 - - - 11,700
- 1,000 - 0 - - - 1,600
- 4,700 - - - - 22,300 22,900
- 38,400 - - 1,000 - 200,700 183,900
- 5,200 - 0 - - - -
- 4,800 - 0 - - 9,000 40,000
- 8,000 - - 200 - - 7,400
- 20,400 - 0 - - - 12,300
- 35,100 - 0 - - - 4,700
- 73,500 - - 200 - 9,000 64,400
0 5,200 0 0 - - - 2,300
0 44,600 0 0 - - - 300
0 2,400 0 0 - - - 6,200
0 2,567 0 0 - - - 5,151
0 48,300 0 0 - - - 500
0 103,067 0 0 0 0 0 14,451
 0 30,623 0 0 - - 6 500
0 15,100 0 0 15 - 1,064,100 1,541
- 24,300 - - - - 100 30,200
0 1,636 0 0 30 - - 69
- 500 - - 100 - 2,000 200
0 72159 0 0 145 0 1066206 32510
0 3,100 0 0 - - - 16,000
0 0 0 0 - - 200 13,600
0 1,000 0 0 - - - 500
- 26,500 - - - - - 500
- - - - - - - 32,100
- 30,600 - - - - 200 62,700
- 64,000 - - - - - 27,300
- 343,326 - - 345 - 1,075,406 201,361
- 31,700 - - - - - 30,800
- 35,100 - - - - - 26,000
- 48,300 - - - - 501,900 58,200
- 16,500 - - - - - -
- 195,600 - - - - 501,900 142,300
- 10,800 - - 200 - - 45,000
- 6,600 - - - - - 11,200
- 13,200 - - - - - 12,500
100,000 3,800 - - - 1,500 - 25,700
- 2,100 - - - - - 22,600
100,000 36,500 - - 200 1,500 - 117,000
- 1,100 - - 200 - - 8,700
- 2,600 - - - - 25,300 5,000
- 1,400 - - - - 1,300 1,500
- 500 - - - - - 1,200
- - - - 1,800 - - 500
- 5,600 - - 2,000 - 26,600 16,900
- 200 - - - - - 3,400
- - - - - - - 1,300
- - - - 300 - - 2,100
- - - - 500 - 8,000 200
- 200 - - 800 - 8,000 7,000
- - - - - - 2,100 -
10,000 - - - - - - -
- - - - - - 1,300 10,200
110,000 237,900 - - 3,000 1,500 539,900 293,400
110,000 619,626 - - 4,345 1,500 1,816,006 678,661
645,400 679,928 200 6,164 4,900 2,790,050 1,244,203
- 200 - - - - 1,600 20,500
0 10,300 0 0 - - - 208,900
10,000 10,500 - - - - 5,000 239,600
- 48,300 - - - - - 2,100
- 16,000 - - - - - 2,200
- 18,600 - - - - - 200
- 21,800 - - - - - 4,400
- 21,000 - - - - - 2,500
 - 125,700 - - - - - 11,400
- 7,900 100 - - - 6,000 5,400
- 2,500 - - - - - -
- 5,000 - - - - 300 1,100
- 31,800 - - 100 - 552,600 -
- 6,500 - - - - 200 600
- 53,700 100 - 100 - 559,100 7,100
- 500 - - - - - 100
- - - - - - - 18,700
- 1,200 - - - - 900 100
- 2,500 - - - - 100 -
- 7,100 - - - - - -
- 11,300 - - - - 1,000 18,900
- - - - - - 100 -
- 1,600 - - - - 1,100 -
- 9,000 - - 100 - 1,500 12,500
- 3,600 - - - - 1,000 23,100
- 100 - - 300 - 100 6,500
- 14,300 - - 400 - 3,800 42,100
- 215,500 100 - 500 - 565,500 308,900
- - - - - - - 200
- - - - - - - 900
- 3,800 - - - - 300 200
- 300 - - 100 - 1,900 500
- - - - 100 - - 1,500
- 4,100 - - 200 - 2,200 3,300
- - - - 100 - - 1,000.0
- 10,516 - - - - - 21,400
- - - - 73 - - 1,000
- - - - - - 2 1,800
- 100 - - 6 - - 14,200
- 10,616 - - 179 - 2 39,400
- 500 - - - - - 6,200
- 7,400 - - 601 - - 12,000
- 100 - - - - - 124,900
- 20,352 - - - - - 15,600
- 15,800 - - - 50,000 - 7,325
- 44,152 - - 601 50,000 - 166,025
- 2,300 - - - - 100 58,623
- 50 - - - - 52 500
- 1,187 - - - - 280 4,208
- 2,000 - - - - - 33,408
HOLIDAY HOLIDAY
- 5,537 - - - - 432 96,739
- - - - 5 - - 2,700
- 64,405 - - 985 50,000 2,634 308,164
- 780 - - - - 25 27,100
- 1,200 - - - - - 131,200
- 2,900 - - - - - -
HOLIDAY
 - 4,880 - - 5 - 25 161,000
- 5,100 - - 100 - - 12,892
- 6,600 - - - - - -
1,000 5,276 - - - - 160 2,000
- 630 - - - - - 32,521
- 1,020 - - 25 - 22 21,000
1,000 18,626 - - 125 - 182 68,413
- - - - 8 - 1,200 31,000
- 1,832 - - 35 - 95 2,200
- 2,200 - - - - 1,000 -
- 500 - - - - - 49,492
- 6,511 - - - - - 53,000
- 11,043 - - 43 - 2,295 135,692
- 5,200 - - - - 28 311,000
- 3,684 - - - - 25 9,600
- 800 - - - - - 590
- 400 - - - - 0 -
- 10,084 - - - - 53 321,190
- - - - - - - 2,200
0.00 22.00 0.00 0.00 132.00 0.00 0.00 24,100.00
7 - - - - - 46 8,208
7 22 - - 132 - 46 34,508
1,007 44,655 - - 300 - 2,601 718,103
1,007 324,560 100 - 1,785 50,000 570,735 1,335,167
646,407 1,004,488 300 - 7,949 54,900 3,360,785 2,579,370

0.79 1.23 0.00 - 0.01 0.07 4.11 3.16

Total Traded % Change
545,476,589
34,700
35,014 0.90
20,300 -42.02
15,700 -22.66
97,100 518.47
21,800 -77.55
58,800 169.72
214,053 511.34
107,600 -49.73
700 -99.35
3,575,300 510657.14
18,200 -99.49
78,000 328.57
3,786,040 1668.74
2,400 -99.94
12,600 425.00
102,800 715.87
2,513,100 2344.65
11,900 -99.53
2,642,916 -30.19
3,200 -99.88
1,000 -68.75
471,400 47040.00
10,100 -97.86
122,200 1109.90
607,900 -77.00
7,285,923 0.00
610,300 0.39
34,600 -94.33
478,400 1282.66
350 -99.93
7,800 2128.57
1,129,250 85.76
87,400 -92.26
298,700 241.76
266,000 -10.95
23,700 -91.09
20,700 -12.66
696,513 -38.32
253,900 -63.55
123,000 -51.56
12,400 -89.92
8,100 -34.68
2,508,600 30870.37
2,906,000 317.22
3,500 -99.88
41,000 1071.43
67,200 63.90
 14,800 -77.98
11,100 -25.00
137,600 -95.26
4,869,363 -33.17
11,600 -91.57
19,800 70.69
7,900 -60.10
591,400 7386.08
630,700 358.36
30,200 -95.21
5,400 -82.12
16,100 198.15
18,400 14.29
24,900 35.33
95,000 -84.94
1,178,500 1140.53
248,900 -78.88
36,800 -85.21
134,700 266.03
57,600 -57.24
1,656,500 1643.68
70,600 -95.74
522,500 640.08
196,800 -62.33
942,100 378.71
163,900 -82.60
1,895,900 14.45
873,200 -53.94
4,000 -99.54
5,155,300 5.87
17,310,586
29,300 632.50
6,900 -76.45
7,100 2.90
920,500 12864.79
14,500 -98.42
4,000 -72.41
3,200 -20.00
11,400 256.25
33,100 -96.40
2,500 -92.45
3,000 20.00
- -100.00
4,500 #DIV/0!
10,000 -69.79
173,900 1639.00
172,100 -1.04
35,100 -79.60
53,500 52.42
4,100 -92.34
 438,700 4287.00
48,200 -89.01
176,300 265.77
1,421,500 706.30
1,265,600 -10.97
2,903,800 561.91
4,349,400 -15.63
10,900 -99.62
225,600 1969.72
4,700 -97.92
18,500 293.62
18,600 0.54
278,300 -90.42
17,400 -93.75
23,900 37.36
144,600 505.02
124,000 -14.25
50,100 -59.60
360,000 29.36
56,400 -84.33
28,700 -49.11
18,300 -36.24
54,500 197.81
7,100 -86.97
165,000 -54.17
285,500 73.03
1,008,100 253.10
66,100 -93.44
45,200 -31.62
1,404,900 751.45
2,208,200 -49.23
86,200 90.71
124,600 44.55
33,600 (73.03)
161,800 381.55
33,200 (79.48)
439,400 (68.72)
153,700 362.95
53,900 (87.73)
54,100 0.37
96,400 78.19
16,200 (83.20)
374,300 (14.82)
44,600 175
131,200 194
59,800 (54)
226,100 278
85,000 (62)
546,700 543
17,300 (97)
 254,000 1,368
84,900 (67)
281,600 232
154,600 (45)
792,400 45
376,400 143
108,600 (71)
2,637,800 19
9,195,400 (47)
26,505,986
362,900 234
483,400 33
1,331,300 68
539,800 12
194,800 (64)
179,700 (8)
92,200 (49)
99,500 8
1,106,000 (17)
1,172,500 1,078
231,600 (80)
159,900 (30.96)
90,400 (43.46)
128,500 42.15
1,782,900 61.20
85,900 (33.15)
148,600 72.99
341,700 129.95
92,300 (72.99)
277,500 200.65
946,000 (46.94)
78,700 (72)
160,100 103.43
558,400 248.78
137,900 (75.30) 2-Nov-09 3-Nov-09 4-Nov-09
650,200 371.50 Volume(shares) 144,200 905,400 436,300
1,585,300 68 Value(GH¢) 130,302.00 530,555.00 324,004.00
6,266,500 138
208,800 (67.89)
151,600 (27.39)
401,700 164.97
340,700 (15.19)
102,500 (69.91)
1,205,300 (23.97)
703,200 586.05
91,400 (87.00)
195,400 113.79
316,517 61.98
160,500 (49.29)
1,467,017 21.71
 52,730 (67.15) 26-Nov 30-Nov 1-Dec
1,237,094 2,246.09 Volume(shares) 178,846 261,779 128,608
218,900 (82.31) Value(GH¢) 100,174 94,429 179,011
235,120 7.41
42,700 (81.84)
1,786,544 21.78
331,600 676.58
774,100 133.44
35,600 (95.40)
562,700 1,480.62
1,237,700 119.96
2,941,700 64.66
206,600 (83.31)
7,607,161 21.39
592,000 186.54
1,644,800 177.84
2,768,600 68.32
3,593,700 29.80
8,805,700 199.34
349,700 (90.27)
326,800 (6.55)
172,300 (47.28)
251,700 46.08
87,900 (65.08)
1,188,400 (86.50) DISTRIBUTION OF VOLUME TRADED FOR
129,400 47.21
70,300 (45.67)
352,000 400.71
25.70%
66,200 (81.19)
6,032,600 9,012.69
18.93%
1.94% 0.03% 0.13%
6,650,500 459.62
1.77% 5.18%
1,566,600 (74.03)
0.00%
0.31%0.31% 0.00%
103,000 (93.43) 0.71%
90,900 (11.75)
0.01%
0.00% 0.00%
0.01%
417,200 358.97 0.29% 0.00%
0.11%
2,177,700 (67) 0.02% 0.85%
24,300 (94.18) 0.58%
2.82% 0.00% 0.19%
102,500 321.81 0.04%
2,235,900 2,081.37
21,185,000 178 7.67% 15.75% 12.34%
35,058,661 281 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2

61,564,647
82,700 (96.30)
29 30 31 32 33 34 35 36 37
254,100 207.26
2,699,500 23.96 0.008
162,400 (36.09)
536,400 230.30
389,000 (27.48)
71,800 (81.54)
118,600 65.18
DISTRIBUTION OF VOLU

12.04%
1,278,200 (52.65)
DISTRIBUTION OF VOLU
34,900 (70.57)
6,100 (82.52)
21,700 255.74
701,400 3,132.26
53,600 (92.36) 12.04%
817,700 (36.03) 0.87%
30,600 (42.91) 0.04% 0.01% 4.53% 2.02
1,243,900 3,965.03
0.53% 0.01%
70,000 (94.37)
42,800 (38.86)
2.00% 0.00%0.00%
442,600 934.11 1.10%
0.03%
1,829,900 123.79 4.81% 1.05%
424,700 (4.04)
0.28%
444,500 4.66 0.00%
166,800 (62.47)
145,400 (12.83)
57,700 (60.32) 29.41%
1,239,100 (32.29)
5,501,700 (74.03)
144,200 149.91
905,400 527.88
1 2 3 4 5 6 7 8 9 10 11 12 13 1
436,300 (51.81) 23 24 25 26 27 28 29 30 31 32 33 34 35
303,200 (30.51)
354,400 16.89
2,143,500 72.99
48,600 (86.29)
234,003 381.49
14,882 (93.64)
167,302 1,024.19
184,276 10.15
649,063 (69.72)
40,863 (77.83)
161,939 296.30
237,493 46.66
197,561 (16.81)
290,382 46.98
928,238 43.01
129,796 (55.30)
29,404 (77.35)
38,849 32.12
178,846 360.36

376,895 (59.40)
261,779 46.37
4,359,475 (20.76) - -
128,608 (50.87)
233,280 81.39
3,226,701 1,283.19
 3,850,368 922
140,247 (96)
611,860 336
1,041,452 70
801,660 (23) GCB ABL
1,226,688 53 25,255,277 9,015,671
3,821,907 (0.74)
109,520 (91.07)
75,382 (31.17)
70,524 (6.44)
104,958 48.83
805,860 667.79
1,166,244 (69.49)
543,631 (32.54)
628,801 (46.08)
207,334 (67.03)
152,420 (26.49)
1,532,186 31.38
64,702 (57.55)
57,021.00 (11.87)
52,810 (7.38)
174,533 (88.61)
10,283,459 135.89
20,144,634 (42.54)
81,709,281 (85.02)

100
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
 5-Nov-09 6-Nov-09 9-Nov-09 10-Nov-09 11-Nov-09 12-Nov-09 13-Nov-09 16-Nov-09
303,200 354,400 48,600 234,003 14,882 167,302 184,276 40,863
80,515.00 130,261.00 438,111.00 234,033.97 15,690.87 64,949.29 69,882.20 38,504.41

200,000
180,000
160,000
140,000
120,000
100,000
80,000
60,000
40,000
20,000
0
26-Nov 27-Nov 28-Nov 29-Nov 30-Nov 1-Dec 2
Value(GH¢) Volume(shares)
 120,000
100,000
80,000
60,000
40,000
2-Dec 3-Dec
20,000
233,280 3,226,701
81,200.84 114,617.62 0
26-Nov 27-Nov 28-Nov 29-Nov 30-Nov 1-Dec 2
Value(GH¢) Volume(shares)

VOLUME TRADED FOR 3Q09

25.70%

1.94% 0.03% 0.13%

77% 5.18%
% 0.00%
0.71%
0.00%
0.01%
0.00%
0.11%
0.85%
0.58% 4.28%
0.19%
0.04%

15.75% 12.34%
2 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

ISTRIBUTION OF VOLUME TRADED FOR 9M09

14.64%
12.04%
ISTRIBUTION OF VOLUME TRADED FOR 9M09

14.64%
12.04%
0.87% 0.30%
0.01% 4.53% 2.02% 0.09% 0.96%
0.04% 0.00%
0.53% 0.01% 0.01%
0.69% 12.46%
0.00%0.00% 0.03%
1.10% 0.01%
0.03% 1.27%
1.05% 0.21%
0.28%
0.54%
0.00% 0.34%
0.03%

29.41% 9.70%

4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22
26 27 28 29 30 31 32 33 34 35
SIC ETI CAL CPC UNIL GGBL UTF GOIL
8,886,265 8,517,412 8,176,580 3,574,289 3,360,785 3,215,875 2,579,370 1,736,198

CPC GCB

GGBL UTF GOIL

UNIL

CAL

ETI SIC
ABL
 17-Nov-09 18-Nov-09 19-Nov-09 20-Nov-09 23-Nov-09 24-Nov-09 25-Nov-09 26-Nov-09
161,939 237,493 197,561 290,382 129,796 29,404 38,849 178,846
376,081.10 118,922.79 179,107.05 122,365 155,284.26 7,403.64 15,088 100,173.61

3,500,000 1,000,000

3,000,000 900,000
800,000
2,500,000
700,000
2,000,000
600,000
1,500,000
500,000
1,000,000 400,000

500,000 300,000
200,000
0
9-Nov 30-Nov 1-Dec 2-Dec 3-Dec 100,000
H¢) Volume(shares)

-
2-Nov-09 9-Nov-09 16-Nov-09
 2,000,000
600,000
1,500,000
500,000
1,000,000 400,000

500,000 300,000
200,000
0
9-Nov 30-Nov 1-Dec 2-Dec 3-Dec 100,000
H¢) Volume(shares)

-
2-Nov-09 9-Nov-09 16-Nov-09
Volume(shares)
-
 30-Nov-09
261,779
94,429.00

600,000.00

500,000.00

400,000.00

300,000.00

200,000.00

100,000.00

-
9-Nov-09 16-Nov-09 23-Nov-09 30-Nov-09
 400,000.00

300,000.00

200,000.00

100,000.00

-
9-Nov-09 16-Nov-09 23-Nov-09 30-Nov-09
Volume(shares) Value(GH¢)
TOTAL TRANSOL UNIL UTF
Session No. DATE SCB Pref. AADs ABL ACI AGA
2910 31-Dec-08 0 0 0 0 0
2911 2-Jan-09 0 0 0 0 0
sum for wk 0 0 0 0 0
2912 5-Jan-09 0 0 0 0 0
2913 6-Jan-09 0 0 0 0 0
2914 7-Jan-09 0 0 0 0 0
2915 8-Jan-09 0 0 0 10 0
2916 9-Jan-09 0 0 0 0 0
sum for wk 0 0 0 13 0
2917 12-Jan-09 0 0 0 0 0
2918 13-Jan-09 0 0 0 0 0
2919 14-Jan-09 0 0 0 0 0
2920 15-Jan-09 0 0 36 0 0
2921 16-Jan-09 0 0 0 0 0
sum for wk 0 0 36 0 0
2922 19-Jan-09 0 0 0 0 0
2923 20-Jan-09 0 0 0 0 0
2924 21-Jan-09 0 0 0 0 0
2925 22-Jan-09 0 0 0 300 0
2926 23-Jan-09 0 0 0 0 0
sum for wk 0 0 0 300 0
2927 26-Jan-09 0 0 24 0 0
2928 27-Jan-09 0 0 12 0 0
2929 28-Jan-09 0 0 0 15000 0
2930 29-Jan-09 0 0 0 50 0
2931 30-Jan-09 0 0 0 0 0
sum for wk 0 0 36 15050 0
sum for month 0.00 0.00 72.00 15363 0.00
2932 2-Feb-09 1092 0 0 2800 0
2933 3-Feb-09 0 0 0 0 0
2934 4-Feb-09 0 0 0 0 0
2935 5-Feb-09 0 0 0 0 0
2936 6-Feb-09 0 0 0 0 0
sum for wk 1092 0 0 2800 0
2937 9-Feb-09 0 0 24 0 0
2938 10-Feb-09 0 0 12 0 0
2939 11-Feb-09 0 0 0 0 0
2940 12-Feb-09 0 0 0 0 0
2941 13-Feb-09 0 0 0 0 0
sum for wk 0 0 36 0 0
2942 16-Feb-09 0 71114 0 0 0
2943 17-Feb-09 0 1550 0 0 0
2944 18-Feb-09 0 0 0 0 0
2945 19-Feb-09 0 0 0 0 0
2946 20-Feb-09 0 9300 0 0 0
sum for wk 0 81964 0 0 0
2947 23-Feb-09 0 0 0 0 0
2948 24-Feb-09 0 0 0 0 0
2949 25-Feb-09 0 12630 0 0 0
2950 26-Feb-09 0 0 0 0 0
2951 27-Feb-09 0 840 0 0 0
sum for wk 0 13470 0 0 0
sum for month 1,092.00 95,434.00 36.00 2800 0.00
2952 2-Mar-09 0 0 0 0 0
2953 3-Mar-09 0 0 0 0 0
2954 4-Mar-09 0 0 0 0 0
2955 5-Mar-09 0 0 0 0 0
sum for wk 0 0 0 0 0
2956 9-Mar-09 0 0 0 0 0
2957 10-Mar-09 0 0 0 0 0
2958 11-Mar-09 0 0 0 0 0
2959 12-Mar-09 0 0 0 0 0
2960 13-Mar-09 0 0 0 0 0
sum for wk 0 0 0 0 0
2961 16-Mar-09 260 0 0 0 0
2962 17-Mar-09 0 0 12 0 0
2963 18-Mar-09 0 0 0 0 0
2964 19-Mar-09 0 0 0 0 0
2965 20-Mar-09 0 720 0 0 0
sum for wk 260 720 12 0 0
2966 23-Mar-09 0 0 0 0 0
2967 24-Mar-09 0 34200 12 0 0
2968 25-Mar-09 0 0 0 10 0
2969 26-Mar-09 0 0 0 0 0
2970 27-Mar-09 0 0 0 0 0
sum for wk 0 34200 12 10 0
2971 30-Mar-09 0 0 0 0 0
2972 31-Mar-09 0 0 0 0 0
sum for month 260.00 34,920.00 24.00 10 0.00
sum for 1Q 1,352.00 130,354.00 132.00 18,173.00 0.00
2973 1-Apr-09 0 0 0 0 0
2974 2-Apr-09 0 0 0 0 0
2975 3-Apr-09 0 0 0 0 0
sum for wk 1612 165274 156 0 0
2976 6-Apr-09 0 0 0 0 0
2977 7-Apr-09 0 0 0 0 0
2978 8-Apr-09 0 0 0 0 0
2979 9-Apr-09 0 0 0 0 0
sum for wk 0 0 0 0 0
2980 14-Apr-09 0 0 0 0 0
2981 15-Apr-09 0 0 0 0 0
2982 16-Apr-09 0 0 0 0 0
2983 17-Apr-09 0 0 0 0 0
sum for wk 0 0 0 0 0
2984 20-Apr-09 0 0 0 0 0
2985 21-Apr-09 0 27060 0 0 0
2986 22-Apr-09 0 0 0 0 0
2987 23-Apr-09 0 0 0 0 0
2988 24-Apr-09 0 0 0 0 0
 sum for wk 0 27060 0 0 0
2989 27-Apr-09 0 0 0 0 0
2990 28-Apr-09 0 2418 0 0 0
2991 29-Apr-09 0 0 0 0 0
2992 30-Apr-09 0 0 0 0 0
sum for wk 0 0 0 0 0
sum for month 0.00 27,060.00 0.00 0 0.00
2993 4-May-09 0 0 0 0 0
2994 5-May-09 0 0 0 0 0
2995 6-May-09 0 0 0 0 0
2996 7-May-09 0 0 0 0 0
2997 8-May-09 0 0 0 0 0
sum for wk 0 0 0 0 0
2998 11-May-09 0 0 0 0 0
2999 12-May-09 0 0 0 0 0
3000 13-May-09 0 341 0 0 0
3001 14-May-09 0 0 0 0 0
3002 15-May-09 0 0 0 0 0
sum for wk 0 341 0 0 0
3003 18-May-09 0 0 0 0 0
3004 19-May-09 0 0 0 0 0
3005 20-May-09 0 0 0 0 0
3006 21-May-09 0 0 0 0 0
3007 22-May-09 0 0 0 0 0
sum for wk 0 0 0 0 0
3008 26-May-09 0 0 0 0 0
3009 27-May-09 22360 0 0 0 0
3010 28-May-09 0 0 0 0 0
3011 29-May-09 0 0 0 0 0
sum for wk 22360 0 0 0 0
sum for month 22,360.00 341.00 0.00 0 0.00
3012 1-Jun-09 0 2821 0 0 0
3013 2-Jun-09 0 0 0 0 0
3014 3-Jun-09 0 2108 0 0 0
3015 4-Jun-09 0 0 0 0 0
3016 5-Jun-09 0 0 0 0 0
sum for wk 0 4929 0 0 0
3017 8-Jun-09 0 0 0 0 0
3018 9-Jun-09 0 0 0 0 0
3019 10-Jun-09 0 0 0 0 0
3020 11-Jun-09 0 0 0 0 0
3021 12-Jun-09 0 0 0 0 0
sum for wk 0 0 0 0 0
3022 15-Jun-09 0 0 0 0 0
3023 16-Jun-09 0 2263 0 0 0
3024 17-Jun-09 0 62 24 0 0
3025 18-Jun-09 0 93 0 0 0
3026 19-Jun-09 0 806 24 0 0
sum for wk 0 3224 48 0 0
3027 22-Jun-09 0 155 144 0 0
3028 23-Jun-09 0 0 0 0 0
3029 24-Jun-09 0 0 0 0 0
3030 25-Jun-09 104 0 0 0 0
3031 26-Jun-09 0 0 0 0 0
sum for wk 104 155 144 0 0
3032 29-Jun-09 0 0 0 0 0
3033 30-Jun-09 0 0 0 0 0
sum for month 104.00 8,308.00 192.00 0 0.00
sum for 2Q 22,464.00 35,709.00 192.00 0.00 0.00
sum for 1H09 23,816.00 166,063.00 324.00 18173 0.00
3034 2-Jul-09 0 0 0 0 0
3035 3-Jul-09 5200 0 0 0 0
sum for wk 5200 0 0 0 0
3036 6-Jul-09 0 0 0 0 0
3037 7-Jul-09 0 0 0 0 0
3038 8-Jul-09 0 0 0 0 0
3039 9-Jul-09 0 31 0 0 0
3040 10-Jul-09 0 0 0 0 0
sum for wk 0 31 0 0 0
3041 13-Jul-09 0 1054 0 0 0
3042 14-Jul-09 0 62 0 0 0
3043 15-Jul-09 0 0 0 0 0
3044 16-Jul-09 0 0 0 0 0
3045 17-Jul-09 0 31 0 0 0
sum for wk - 1,147.00 - 0 -
3046 20-Jul-09 0 0 0 0 0
3047 21-Jul-09 0 0 0 0 0
3048 22-Jul-09 0 0 0 0 0
3049 23-Jul-09 0 31 0 0 0
3050 24-Jul-09 104 0 0 0 0
sum for wk 104 31 0 0 0
3051 27-Jul-09 0.00 31.00 0.00 0 0.00
3052 28-Jul-09 0 0 0 0 0
3053 29-Jul-09 0.00 0.00 0.00 0 0.00
3054 30-Jul-09 0.00 0.00 0.00 0 0.00
3055 31-Jul-09 0.00 465.00 0.00 0 51000.00
sum for wk 0.00 496.00 0.00 0 51000.00
sum for month 5,304.00 1,705.00 0.00 0 51,000.00
3056 3-Aug-09 0.00 0.00 48.00 0 0.00
3057 4-Aug-09 0.00 0.00 36.00 0 0.00
3058 5-Aug-09 0.00 0.00 0.00 0 0.00
3059 6-Aug-09 0.00 0.00 0.00 0 0.00
3060 7-Aug-09 0.00 0.00 0.00 0 0.00
sum for wk 0.00 0.00 84.00 0 0.00
3061 10-Aug-09 0.00 0.00 0.00 0 0.00
3062 11-Aug-09 0.00 0.00 0.00 0 0.00
3063 12-Aug-09 0.00 0.00 24.00 0 0.00
3064 13-Aug-09 0.00 67.58 0.00 0 0.00
3065 14-Aug-09 0.00 0.00 0.00 0 0.00
sum for wk 0.00 67.58 24.00 0 0.00
3066 17-Aug-09 0.00 0.00 0.00 0 0.00
3067 18-Aug-09 0.00 0.00 11.76 0 0.00
3068 19-Aug-09 0.00 0.00 0.00 0 0.00
3069 20-Aug-09 0.00 0.00 0.00 0 0.00
3070 21-Aug-09 0.00 0.00 0.00 0 0.00
sum for wk 0.00 0.00 11.76 0 0.00
3071 24-Aug-09 0.00 0.00 0.00 0 0.00
3072 25-Aug-09 0.00 0.00 0.00 0 0.00
3073 26-Aug-09 0.00 0.00 0.00 0 0.00
3074 27-Aug-09 0.00 2387.00 0.00 0 0.00
3075 28-Aug-09 0.00 0.00 600.00 0 0.00
sum for wk 0.00 2387.00 600.00 0 0.00
3076 31-Aug-09 0.00 0.00 0.00 0 0.00
sum for month 0.00 2,454.58 719.76 0 0.00
3077 1-Sep-09 0.00 2387.00 0.00 0 0.00
3078 2-Sep-09 0.00 744.00 0.00 0 0.00
3079 3-Sep-09 0.00 0.00 0.00 0 0.00
3080 4-Sep-09 0.00 0.00 0.00 0 0.00
sum for wk 0.00 3131.00 0.00 0 0.00
3081 7-Sep-09 0.00 0.00 0.00 0 0.00
3082 8-Sep-09 0.00 0.00 0.00 0 0.00
3083 9-Sep-09 0.00 0.00 0.00 0 0.00
3084 10-Sep-09 0.00 0.00 0.00 0 0.00
3085 11-Sep-09 0.00 0.00 0.00 0 0.00
sum for wk 0.00 0.00 0.00 0 0.00
3086 14-Sep-09 0.00 217.00 0.00 0 0.00
3087 15-Sep-09 0.00 3379.00 0.00 0 0.00
3088 16-Sep-09 0.00 1110.00 0.00 0 0.00
3089 17-Sep-09 0.00 60.00 0.00 0 0.00
3090 18-Sep-09 0.00 0.00 660,000.00 0.00 0.00
sum for wk 0.00 4,766.00 660,000.00 0.00 0.00
3091 22-Sep-09 0.00 0.00 115430.00 0.00 0.00
3092 23-Sep-09 0.00 0.00 0.00 0.00 0.00
3093 24-Sep-09 0.00 240.00 0.00 0.00 0.00
3094 25-Sep-09 0.00 2040.00 0.00 0.00 0.00
sum for wk 0.00 2280.00 115430.00 0.00 0.00
3095 28-Sep-09 0.00 0.00 0.00 0.00 0.00
3096 29-Sep-09 0.00 0.00 0.00 0.00 0.00
3097 30-Sep-09 0.00 0.00 184850.00 0.00 0.00
sum for month 0.00 10,177.00 960,280.00 0.00 0.00
sum for 3Q 5,304.00 14,336.58 960,999.76 0.00 51,000.00
sum for 9M09 29,120.00 180,399.58 961,323.76 18,173.00 51,000.00
3098 1-Oct-09 0.00 0.00 0.00 0.00 0.00
3099 2-Oct-09 0.00 2108.00 0.00 0.00 0.00
sum for wk 0.00 2,108.00 184,850.00 0.00 0.00
3100 5-Oct-09 0.00 0.00 0.00 0.00 0.00
3101 6-Oct-09 0.00 0.00 0.00 0.00 0.00
3102 7-Oct-09 0.00 0.00 0.00 0.00 0.00
3103 8-Oct-09 0.00 0.00 0.00 0.00 0.00
3104 9-Oct-09 52.00 0.00 0.00 0.00 0.00
 sum for wk 52.00 0.00 0.00 0.00 0.00
3105 12-Oct-09 0.00 0.00 0.00 0.00 0.00
3106 13-Oct-09 0.00 0.00 0.00 0.00 0.00
3107 14-Oct-09 0.00 0.00 0.00 0.00 0.00
3108 15-Oct-09 0.00 0.00 0.00 0.00 0.00
3109 16-Oct-09 0.00 0.00 0.00 0.00 0.00
sum for wk 0.00 0.00 0.00 0.00 0.00
3110 19-Oct-09 0.00 0.00 0.00 0.00 0.00
3111 20-Oct-09 0.00 0.00 0.00 0.00 0.00
3112 21-Oct-09 0.00 0.00 0.00 0.00 0.00
3113 22-Oct-09 0.00 0.00 0.00 0.00 0.00
3114 23-Oct-09 0.00 0.00 0.00 0.00 0.00
sum for wk 0.00 0.00 0.00 0.00 0.00
3115 26-Oct-09 0.00 0.00 0.00 0.00 0.00
3116 27-Oct-09 0.00 0.00 0.00 0.00 0.00
3117 28-Oct-09 0.00 0.00 0.00 0.00 0.00
3118 29-Oct-09 0.00 0.00 0.00 0.00 0.00
3119 30-Oct-09 0.00 0.00 0.00 0.00 0.00
sum for wk 0.00 0.00 0.00 0.00 0.00
sum for month 52.00 2,108.00 0.00 0.00 0.00
3120 02-Nov-09 0.00 0.00 0.00 0.00 0.00
3121 03-Nov-09 0.00 0.00 0.00 0.00 0.00
3122 04-Nov-09 364.00 0.00 0.00 0.00 0.00
3123 05-Nov-09 364.00 0.00 0.00 0.00 0.00
3124 06-Nov-09 364.00 0.00 0.00 0.00 0.00
sum for wk 1092.00 0.00 0.00 0.00 0.00
3125 9-Nov-09 0.00 0.00 0.00 0.00 0.00
3126 10-Nov-09 0.00 4629.85 0.00 0.00 0.00
3127 11-Nov-09 0.00 188.48 0.00 0.00 0.00
3128 12-Nov-09 0.00 0.00 0.00 0.00 0.00
3129 13-Nov-09 0.00 0.00 0.00 0.00 0.00
sum for wk 0.00 4818.33 0.00 0.00 0.00
3130 16-Nov-09 0.00 0.00 0.00 0.00 0.00
3131 17-Nov-09 0.00 0.00 0.00 0.00 0.00
3132 18-Nov-09 0.00 0.00 0.00 0.00 0.00
3133 19-Nov-09 0.00 0.00 0.00 0.00 0.00
3134 20-Nov-09 0.00 0.00 0.00 0.00 0.00
sum for wk 0.00 0.00 0.00 0.00 0.00
3135 23-Nov-09 27.04 0.00 0.00 0.00 0.00
3136 24-Nov-09 0.00 0.00 0.00 0.00 0.00
3137 25-Nov-09 0.00 0.00 0.00 0.00 0.00
3138 26-Nov-09 0.00 0.00 0.00 0.00 0.00
sum for wk 27.04 0 0 0 0
3139 30-Nov-09 0.00 0.00 0.00 0.00 0.00
sum for month 1119.04 4818.33 0.00 0.00 0.00
3140 1-Dec-09 0.00 0.00 17.50 0.00 0.00
3142 2-Dec-09 0.00 3334.80 0.00 0.00 0.00
3141 3-Dec-09 0.00 0.00 0.00 0.00 0.00
3142 4-Dec-09 HOLIDAY
sum for wk 0.00 3334.80 17.50 0.00 0.00
3143 7-Dec-09 0 0 200 0 0
3144 8-Dec-09 0 0 0 0 0
3145 9-Dec-09 0 0 0 0 0
3146 10-Dec-09 0 0 0 0 0
3147 11-Dec-09 0 150 0 0 0
sum for wk 0 150 200 0 0
3148 14-Dec-09 0 0 0 0 0
3149 15-Dec-09 0 0 0 0 0
3150 16-Dec-09 0 0 0 0 0
3151 17-Dec-09 46.8 0 0 0 0
3152 18-Dec-09 0 60 9.8 0 0
sum for wk 46.8 60 9.8 0 0
3153 21-Dec-09 0.00 0.00 0.00 0.00 0.00
3154 22-Dec-09 0.00 10.80 0.00 0.00 0.00
3155 23-Dec-09 0.00 0.00 0.00 0.00 0.00
3156 24-Dec-09 0.00 0.00 0.00 0.00 0.00
sum for wk 0.00 10.80 0.00 0.00 0.00
3157 29-Dec-09 0.00 0.00 0.00 0.00 0.00
3158 30-Dec-09 0.00 0.00 200.00 0.00 0.00
3159 31-Dec-09 0.00 0.00 0.00 0.00 0.00
sum for wk 0.00 0.00 200.00 0.00 0.00
sum for month 46.80 3,555.60 427.30 0.00 0.00
sum for 4Q 1,217.84 10,481.93 427.30 0.00 0.00
sum for year 30,337.84 190,881.51 961,751.06 18,173.00 51,000.00

0.04498816 0.283059303 1.426186246 0.026948848 0.075628197

ALW AYRTN BOPP CAL CFAO CLYD CMLT
0 0 0 0 0 0 0
0 0 1000 2400 0 0 0
0 0 1000 2400 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 20200 0 0 0 0
0 0 900 4440 0 0 0
0 0 0 0 1952 0 0
0 0 21100 4440 1952 0 0
0 0 0 0 100 0 0
0 0 0 0 0 0 0
0 0 0 1200 1820 0 0
0 0 0 0 0 0 0
0 0 0 136 0 0 0
0 0 0 1336 1920 0 0
0 0 0 240 0 0 0
0 0 400 0 0 0 0
0 0 3800 0 0 0 0
0 0 570 4860 0 0 0
0 0 0 0 0 0 0
0 0 4770 5100 0 0 0
0 0 0 0 0 0 0
0 0 0 29040 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 240 0 0 0
0 0 0 29280 0 0 0
0.00 0.00 26,870.00 42,556.00 3,872.00 0.00 0.00
0 0 0 233055 0 0 0
0 0 28690 315 0 0 0
0 0 190 90 0 0 0
0 0 9.5 97.2 0 0 0
0 48 0 900 0 0 0
0 48 28889.5 1402.2 0 0 0
0 0 0 0 0 0 0
0 0 0 21780 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 180 0 0 0
0 0 0 21960 0 0 0
0 0 0 315 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 225 0 0 0
0 0 0 1107180 0 0 0
0 0 0 1107720 0 0 0
0 0 0 0 0 0 0
0 0 0 810 0 0 0
0 0 0 945 0 0 0
 0 0 0 3510 0 0 0
0 0 0 450 0 0 0
0 0 0 5715 0 0 0
0.00 48.00 28,889.50 1,136,797.20 0.00 0.00 0.00
0 0 0 315 0 0 0
0 0 0 0 0 0 0
0 0 3515 0 0 0 0
1960 32 1672 200515 0 0 0
1960 32 5187 200830 0 0 0
0 0 0 7000 0 0 0
0 0 0 315 0 0 0
0 0 0 1575 0 0 0
0 0 0 105 236 0 0
0 0 0 6188 0 0 0
0 0 0 15183 236 0 0
0 0 0 272 0 0 0
0 1136 0 2924 0 0 0
0 0 0 0 0 0 0
0 1616 0 0 0 0 0
0 0 0 986 0 0 0
0 2752 0 4182 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 320 0 238 0 0 0
0 0 0 191310 800 0 0
0 0 0 0 0 0 0
0 320 0 191548 800 0 0
55 0 0 160310 4 0 0
0 0 0 204 0 0 0
2,015.00 3,104.00 5,187.00 572,257.00 1,040.00 0.00 0.00
2,015.00 3,152.00 60,946.50 1,751,610.20 4,912.00 0.00 0.00
0 0 0 0 0 16 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
4085 6256 66133.5 2484381.2 5956 16 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 680 0 16 0
0 0 0 238 0 0 0
0 0 0 918 0 16 0
0 0 444 170 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 444 170 0 0 0
0 0 148 0 4 0 0
0 0 1258 0 0 0 0
0 0 0 3729 0 0 0
0 0 0 10656 0 0 0
0 0 0 744 4 0 0
 0 0 1406 15129 8 0 0
0 0 0 3060 0 0 0
0 0 296 600 0 0 0
0 0 0 60 0 0 0
350 0 0 0 0 0 0
350 0 296 3720 0 0 0
350.00 0.00 2,146.00 19,937.00 8.00 32.00 0.00
0 0 0 0 0 0 0
0 0 222 30210 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 222 30210 0 0 0
0 0 592 30 0 0 0
0 0 0 290 0 0 0
0 0 0 0 0 0 0
0 0 0 58 0 0 0
0 0 0 1276 0 0 0
0 0 592 1654 0 0 0
0 0 0 1848 0 0 0
0 0 0 1176 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 243 0 0 0
0 0 0 3267 0 0 0
0 0 0 0 0 0 0
0 0 0 6021 0 0 0
0 0 0 2418 0 0 0
0 0 0 26 0 0 0
0 0 0 8465 0 0 0
0.00 0.00 814.00 43,596.00 0.00 0.00 0.00
0 0 0 4862 90 0 0
0 0 75208 513 0 0 0
0 0 603 3068 0 0 0
0 0 67000 312 0 0 0
0 0 0 234 0 0 0
0 0 142811 8989 90 0 0
0 0 201 0 900 0 0
0 0 0 2133 3 0 0
0 0 0 9774 0 0 0
0 0 0 1161 9 0 0
0 0 0 0 0 0 0
0 0 201 13068 912 0 0
0 0 0 0 0 0 0
0 0 0 4914 0 0 0
0 0 0 7644 0 0 0
0 0 134000 1000 21 0 0
0 0 0 4368 0 0 0
0 0 134000 17926 21 0 0
0 0 0 288 0 0 0
 0 0 0 9856 0 0 0
0 0 0 9156 0 0 0
0 0 0 33120 300 0 0
0 0 0 1848 0 0 0
0 0 0 54268 300 0 0
0 0 134 50800 0 0 0
0 0 0 1080 0 0 0
0.00 0.00 277,146.00 146,131.00 1,323.00 0.00 0.00
350.00 0.00 280,106.00 209,664.00 1,331.00 32.00 0.00
2,365.00 3,152.00 341,052.50 1,961,274.20 6,243.00 32.00 0.00
0 0 67 41181 0 0 0
0 0 0 1176 0 0 0
0 0 201 94237 0 0 0
0 0 0 3234 0 0 0
0 0 1675 9303 0 0 0
0 0 0 2948 0 0 0
0 0 0 836 0 0 0
0 0 0 667 30 0 0
0 0 1675 16988 30 0 0
0 0 3350 13560 0 0 0
0 0 67 20760 0 0 0
0 0 938 384 21 0 0
0 0 0 3240 27 0 0
0 0 0 6192 0 0 0
- - 4,355.00 44,136.00 48.00 - -
0 0 0 504 0 0 0
0 0 0 10000 0 0 0
0 0 0 61450 0 0 0
0 15 67 7800 0 0 0
0 0 0 29375 0 0 0
0 15 67 109129 0 0 0
0.00 0.00 0.00 1400.00 0.00 0.00 0.00
0 0 65 12600 0 0 0
0.00 0.00 4320.00 925.00 0.00 0.00 0.00
0.00 0.00 0.00 2950.00 0.00 240.00 0.00
0.00 0.00 60.00 9372.00 40.00 0.00 0.00
0.00 0.00 4445.00 27247.00 40.00 240.00 0.00
0.00 15.00 10,609.00 239,857.00 118.00 240.00 0.00
0.00 0.00 0.00 7018.00 400.00 0.00 0.00
0.00 0.00 0.00 8074.00 68.00 0.00 0.00
0.00 0.00 148560.00 15488.00 1212.00 0.00 0.00
0.00 0.00 0.00 3828.00 440.00 0.00 0.00
0.00 15.00 0.00 2552.00 0.00 0.00 0.00
0.00 15.00 148560.00 36960.00 2120.00 0.00 0.00
0.00 0.00 1080.00 2486.00 5000.00 0.00 0.00
0.00 150.00 0.00 396.00 0.00 0.00 0.00
0.00 0.00 3660.00 1219.00 0.00 0.00 0.00
0.00 0.00 0.00 375.00 0.00 0.00 0.00
0.00 0.00 0.00 3537.00 0.00 0.00 0.00
0.00 150.00 4740.00 8013.00 5000.00 0.00 0.00
 0.00 7.50 0.00 1161.00 0.00 0.00 0.00
0.00 0.00 0.00 14600.00 0.00 0.00 0.00
0.00 0.00 300.00 1800.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 275.00 0.00 0.00 0.00
0.00 7.50 300.00 17836.00 0.00 0.00 0.00
0.00 0.00 0.00 2525.00 0.00 0.00 0.00
0.00 0.00 0.00 400.00 10.00 24.00 0.00
0.00 0.00 0.00 5800.00 0.00 0.00 0.00
0.00 0.00 0.00 4050.00 0.00 0.00 0.00
0.00 0.00 0.00 600.00 0.00 0.00 0.00
0.00 0.00 0.00 13375.00 10.00 24.00 0.00
0.00 0.00 1080.00 4875.00 0.00 0.00 0.00
0.00 172.50 154,680.00 81,059.00 7,130.00 24.00 0.00
0.00 0.00 580.00 5025.00 1452.00 0.00 0.00
0.00 0.00 0.00 7950.00 0.00 0.00 0.00
0.00 0.00 116.00 2000.00 0.00 0.00 0.00
0.00 0.00 0.00 600.00 0.00 0.00 0.00
0.00 0.00 1776.00 20450.00 1452.00 0.00 0.00
0.00 0.00 290.00 225.00 16.00 0.00 0.00
0.00 0.00 104.00 4,925.00 0.00 0.00 0.00
0.00 0.00 520.00 1200.00 2000.00 0.00 0.00
0.00 0.00 3692.00 2100.00 0.00 0.00 0.00
0.00 0.00 1200.00 825.00 0.00 0.00 0.00
0.00 0.00 5806.00 9275.00 2016.00 0.00 0.00
0.00 0.00 3950.00 2550.00 40.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
528.00 0.00 0.00 2500.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 48.00 0.00
528.00 0.00 3,950.00 5,050.00 40.00 48.00 0.00
0.00 0.00 0.00 504.00 52.00 0.00 0.00
0.00 0.00 1000.00 72.00 0.00 0.00 0.00
0.00 30.00 0.00 0.00 0.00 8.00 0.00
0.00 0.00 0.00 24.00 0.00 0.00 0.00
0.00 30.00 1000.00 600.00 52.00 8.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 176.00 0.00 0.00
528.00 30.00 12,532.00 35,375.00 3,736.00 56.00 0.00
528.00 217.50 177,821.00 356,291.00 10,984.00 320.00 0.00
2,893.00 3,369.50 518,873.50 2,317,565.20 17,227.00 352.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 176.00 0.00 0.00
0.00 0.00 0.00 0.00 48.00 0.00 0.00
0.00 0.00 0.00 1104.00 0.00 0.00 0.00
0.00 0.00 800.00 0.00 0.00 0.00 0.00
0.00 0.00 400.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
 0.00 0.00 1200.00 1104.00 48.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 3,792.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 950.00 0.00 0.00 0.00 0.00
0.00 0.00 4,742.00 0.00 0.00 0.00 0.00
0.00 0.00 4600.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 1650.00 0.00 0.00 0.00 0.00
0.00 0.00 850.00 253.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 7,100.00 253.00 0.00 0.00 0.00
0.00 0.00 200.00 0.00 0.00 0.00 0.00
0.00 0.00 1150.00 726.00 0.00 0.00 0.00
0.00 0.00 5350.00 273.00 0.00 0.00 0.00
0.00 42.00 18400.00 273.00 0.00 0.00 0.00
0.00 0.00 0.00 550.00 0.00 0.00 1920.00
0.00 42.00 25100.00 1822.00 0.00 0.00 1920.00
0.00 42.00 38,142.00 3,179.00 48.00 0.00 1,920.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 2288.00 0.00 0.00 0.00
0.00 0.00 0.00 1078.00 48.00 0.00 0.00
0.00 0.00 0.00 66.00 0.00 0.00 0.00
0.00 0.00 0.00 55986.00 0.00 0.00 1920.00
0.00 0.00 0.00 59418.00 48.00 0.00 1920.00
0.00 0.00 150.00 42.00 0.00 0.00 0.00
0.00 0.00 0.00 27.30 0.00 0.00 0.00
0.00 78.00 0.00 518.00 0.00 0.00 0.00
44.00 0.00 0.00 500.00 0.00 0.00 0.00
0.00 26.00 9782.50 882.60 0.00 0.00 0.00
44.00 104.00 9932.50 1969.90 0.00 0.00 0.00
0.00 0.00 0.00 754.80 0.00 0.00 0.00
0.00 0.00 0.00 402.80 0.00 0.00 0.00
0.00 0.00 1,225.00 12,175.00 0.00 0.00 0.00
0.00 0.00 240.00 340.00 0.00 0.00 0.00
0.00 0.00 0.00 14,460.00 0.00 0.00 0.00
0.00 0.00 1,465.00 28,132.60 0.00 0.00 0.00
0.00 5.98 0.00 0.00 0.00 0.00 0.00
0.00 286.00 0.00 957.20 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 702.00 0.00 909.80 0.00 0.00 0.00
0 993.98 0 1867 0 0 0
0.00 13364.00 57739.50 80.00 0.00 0.00 0.00
44.00 14461.98 69137.00 91467.50 48.00 0.00 1920.00
0.00 312.00 1009.35 0.00 0.00 0.00 0.00
0.00 4286.88 0.00 4031.00 0.00 0.00 80.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLIDAY
0.00 17962.88 58748.85 4111.00 0.00 0.00 80.00
 0 6578 450 167 0 0 0
0 1300 315 940 0 0 0
0 169 0 42.8 0 0 0
0 0 2115 111 4 0 0
0 0 0 560 0 0 0
0 8,047.00 2,880.00 1,820.80 4.00 0.00 0.00
0 91 855 0 2400 0 0
0 2886 720 291.6 0 0 0
0 38.74 22500 0 0 0 0
0 520 1104.75 93.6 0 0 0
0 3848 288098.4 1434.4 0 0 0
0 7383.74 313278.15 1819.6 2400 0 0
0.00 4,446.52 0.00 880.00 0.00 0.00 0.00
0.00 2,730.00 480.00 715.20 0.00 0.00 0.00
0.00 585.00 24.00 132.60 0.00 0.00 0.00
0.00 949.00 0.00 20.00 0.00 0.00 0.00
0.00 8,710.52 504.00 1,747.80 0.00 0.00 0.00
0.00 0.00 0.00 95.80 360.00 0.00 0.00
0.00 10.40 0.00 169.00 0.00 0.00 0.00
0.00 0.00 0.00 94.60 0.00 0.00 0.00
0.00 10.40 0.00 359.40 360.00 0.00 0.00
0.00 28,750.54 317,671.50 9,778.60 2,764.00 0.00 80.00
44.00 43,254.52 424,950.50 104,425.10 2,860.00 0.00 3,920.00
2,937.00 46,624.02 943,824.00 2,421,990.30 20,087.00 352.00 3,920.00

0.004355294 0.069139031 1.399602105 3.5915835172 0.029787129 0.000521983 0.005812991

CPC EBG EIC ETI FML GCB GGBL
0 0 0 0 0 0 0
0 2250 2512 585 0 2310 1800
0 2250 2512 585 0 2310 1800
0 450 0 0 450 0 0
0 900 0 0 0 0 0
1215 25650 314 19125 0 0 2000
0 0 0 0 0 0 0
0 7200 0 45 0 0 0
1215 34200 314 19170 450 0 2000
0 450 0 45 0 110744 0
0 0 1240 0 0 0 200
0 0 0 0 0 3507000 200
400 0 0 0 0 400 200
0 0 0 0 0 7632 3600
400 450 1240 45 0 3625776 4200
50 450 0 0 0 0 0
0 0 0 0 0 4100 0
0 430 0 0 900 21300 200
5 0 0 0 0 2259000 0
0 430 0 0 0 1372 200
55 1310 0 0 900 2285772 400
0 0 0 0 2700 0 12600
0 21070 0 0 0 210406 0
5 1290 0 28620 0 196000 0
0 838 0 0 0 22442 0
0 0 0 0 0 15582 4000
5 23198 0 28620 2700 444430 16600
1,675.00 61,408.00 4,066.00 48,420.00 4,050.00 6,358,288.00 25,000.00
0 0 300 0 0 294 0
0 1257 0 0 0 686 0
625 0 0 0 0 348750 0
0 96.37 0 0 0 0 0
0 0 0 765 0 2325 400
625 1353.37 0 765 0 351761 400
0 0 0 0 2700 0 12600
0 20531 0 0 0 161025 0
5 1257 0 28620 0 124000 0
0 838 0 0 0 14198 0
0 0 0 0 0 9858 3600
5 22626 0 28620 2700 309081 16200
0 0 0 9900 0 310 0
30 4609 0 0 0 0 180
170 0 0 0 0 4960 0
0 0 0 0 0 310 0
0 0 600 0 0 10478 0
200 4609 600 9900 0 16058 180
0 419 300 0 0 186 0
0 9637 0 0 0 1426 0
0 0 0 0 0 5332 1260
 0 838 0 0 0 1364 0
0 19380 0 0 0 0 0
0 30274 300 0 0 8308 1260
830.00 58,862.37 900.00 39,285.00 2,700.00 685,208.00 18,040.00
0 0 1490 2700 0 1920 0
155 0 0 0 0 10020 0
5 4560 0 0 0 540 0
0 760 0 360 0 5162 0
160 5320 1490 3060 0 17642 0
150 7000 0 0 0 1705 0
0 0 0 0 0 1925 0
0 0 0 0 0 2970 0
335 0 0 0 0 1989 0
0 8352 1485 0 450 1800 0
485 15352 1485 0 450 10389 0
0 0 295 499995 0 31488 0
0 0 0 0 0 99408 1260
0 0 0 0 0 17040 0
0 0 0 0 0 35415 0
195 0 0 0 0 18315 0
195 0 295 499995 0 201666 1260
0 0 0 484 900 30645 0
0 0 0 0 0 182655 0
0 1740 0 378 0 86490 540
70 348 3192 630 2800 67680 900
0 0 0 0 0 35325 0
70 2088 3192 1492 3700 402795 1440
5 0 0 0 0 177705 0
50 0 0 0 800 0 0
965.00 22,760.00 6,462.00 504,547.00 4,950.00 810,197.00 2,700.00
3,470.00 143,030.37 11,428.00 592,252.00 11,700.00 7,853,693.00 45,740.00
0 6615 0 0 0 0 0
10 0 798 0 1520 2655 0
10 0 0 0 1520 2655 0
4510 172405.37 18688 1096799 20490 8846905 48440
485 4800 0 0 0 225 0
5 0 0 84 0 0 0
0 0 0 0 0 0 0
10 600 0 0 0 0 0
500 5400 0 84 0 225 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 370 768 0
0 0 0 0 370 768 0
0 0 0 0 0 78900 0
0 0 0 0 0 27432 0
10 0 0 0 0 8478 0
0 0 0 0 3400 0 179
0 478 0 0 680 550 0
 10 478 0 0 4080 115360 179
0 0 0 82 6000 17080 0
0 239 0 0 0 101122 0
0 8510 0 0 0 878664 0
0 0 0 0 2100 690360 0
0 8740 0 82 8100 1600162 0
530.00 21,233.00 798.00 166.00 15,590.00 1,721,825.00 179.00
0 4140 0 0 0 986 0
15 0 0 0 0 3770 0
0 0 0 0 560 812 0
0 2520 0 0 0 522 356
0 0 0 0 2240 3480 0
15 6660 0 0 2800 9570 356
0 0 0 0 0 4617 0
0 2000 0 123 1960 684 0
0 200 0 0 0 72675 0
0 985 0 0 0 52208 0
75 0 0 105 38000 676 0
75 3185 0 228 39960 130860 0
0 3546 0 0 0 1700 0
0 13790 0 385 0 950 0
0 6107 0 0 0 528 0
0 788 0 0 0 768 0
0 0 0 0 0 1632 0
0 24231 0 385 0 5578 0
0 0 0 0 0 4800 0
0 7164 0 0 0 2496 708
0 13200 0 160 0 3792 885
225 0 0 224 4750 9552 0
225 20364 0 384 4750 20640 1593
315.00 54,440.00 0.00 997.00 47,510.00 166,648.00 1,949.00
0 10047 0 960 0 800 0
0 8471 0 725 0 1372 0
0 985 0 0 0 196 0
0 13068 0 140 0 26750 0
0 198 0 1566 0 6550 0
0 32769 0 3391 0 35668 0
0 10098 0 156 251900 637 0
0 0 0 675 275 6900 0
0 4356 1052 0 0 4000 0
0 12000 0 0 0 29300 0
0 3075 0 176 1380 1450 0
0 29529 1052 1007 253555 42287 0
0 0 0 0 16240 14250 0
0 7585 0 8440 0 3550 604
0 2460 0 437 15680 6750 0
0 820 0 234 560 3250 0
0 1025 0 9584 0 0 0
0 11890 0 18695 32480 27800 604
0 1435 0 560 0 400 0
 0 1442 0 7005 900 2652 201498
0 0 0 5085 7500 1326 1270
0 6970 0 13410 21280 1989 126
0 39552 263 12720 0 7748 0
0 49399 263 38780 29680 14115 202894
0 412 0 1264 280 848 126756
0 2060 0 0 280 3402 0
0.00 126,059.00 1,315.00 63,137.00 316,275.00 124,120.00 330,254.00
845.00 201,732.00 2,113.00 64,300.00 379,375.00 2,012,593.00 332,382.00
4,315.00 344,762.37 13,541.00 656,552.00 391,075.00 9,866,286.00 378,122.00
0 0 0 6768 0 3080 0
0 4532 0 4832 0 228470 378
0 7004 0 12864 560 235800 127134
0 618 0 40800 0 165 36036
0 3090 0 23834 3640 285 0
0 1648 526 25636 0 1140 0
0 824 0 1564 0 46260 882
0 1442 0 8240 0 8680 0
0 7622 526 100074 3640 56530 36918
0 0 0 3824 560 992 126
0 11536 0 1104 5600 12663 504
0 6180 0 16464 6270 4488 5292
0 412 0 64 0 6868 0
0 5356 0 7515 0 28350 0
- 23,484.00 - 28,971.00 12,430.00 53,361.00 5,922.00
0 3914 0 7545 0 2788 30125
0 0 0 0 285 47110 12500
0 2060 0 1980 0 18830 28625
0 4944 0 750 0 213 0
20 23896 0 4650 570 3600 2520
20 34814 0 14925 855 72541 73770
0.00 4120.00 0.00 2580.00 0.00 6336.00 126.00
0 38728 0 7952 0 720 6552
0.00 23940.00 0.00 64134.00 3000.00 6375.00 31752.00
0.00 0.00 2893.00 1680.00 12321.00 11856.00 0.00
0.00 1477.00 0.00 76048.00 0.00 12750.00 0.00
0.00 68265.00 2893.00 152394.00 15321.00 38037.00 38430.00
20.00 138,717.00 3,419.00 307,964.00 32,246.00 452,019.00 155,418.00
0.00 3672.00 0.00 350.00 0.00 27208.00 378.00
0.00 13481.00 0.00 0.00 2016.00 23700.00 10206.00
0.00 6840.00 0.00 2324.00 674.00 3344.00 126.00
0.00 16100.00 0.00 5707.00 3707.00 151710.00 0.00
0.00 9200.00 13000.00 702.00 0.00 6786.00 0.00
0.00 49293.00 13000.00 9083.00 6397.00 212748.00 10710.00
15.00 3944.00 0.00 3445.00 3430.00 400608.00 0.00
0.00 5616.00 2040.00 754.00 20064.00 1326.00 0.00
0.00 2640.00 0.00 21528.00 18868.00 2418.00 0.00
0.00 8673.59 0.00 3549.00 3465.00 176897.76 0.00
0.00 1694.00 0.00 390.00 23994.00 6318.00 94374.00
15.00 22567.59 2040.00 29666.00 69821.00 587567.76 94374.00
 0.00 2940.00 0.00 935.64 50.31 187.98 1008.00
0.00 4777.50 0.00 8519.42 1200.00 11548.20 0.00
0.00 1255.00 0.00 8775.00 6045.00 16416.00 32004.00
0.00 3881.10 250.00 14650.35 0.00 15990.59 0.00
0.00 5980.00 4500.00 3185.00 0.00 6006.00 0.00
0.00 18833.60 4750.00 36065.41 7295.31 50148.77 33012.00
0.00 1350.00 0.00 24518.00 0.00 86640.00 0.00
0.00 26040.00 0.00 9360.00 0.00 10800.00 9576.00
25.00 5434.00 0.00 390.00 14760.00 1040.00 0.00
0.00 870.00 0.00 70.00 0.00 411558.00 2268.00
0.00 879.00 0.00 615.00 10660.00 0.00 126.00
25.00 34573.00 0.00 34953.00 25420.00 510038.00 11970.00
0.00 20468.00 0.00 4505.00 0.00 43920.00 0.00
40.00 145,735.19 19,790.00 114,272.41 108,933.31 1,404,422.53 150,066.00
0.00 12986.00 0.00 76779.00 0.00 0.00 126.00
0.00 14335.00 0.00 29379.00 14350.00 655147.00 561152.00
0.00 36462.00 2500.00 19677.00 12300.00 553.00 2515242.00
0.00 12129.00 0.00 7581.00 6225.00 1358879.00 0.00
0.00 96380.00 2500.00 137921.00 32875.00 2058499.00 3076520.00
0.00 5909.00 0.00 14112.00 7470.00 108230.00 2340.00
0.00 1,866.00 0.00 21.00 2,075.00 1,185.00 0.00
5.00 3732.00 0.00 3948.00 6225.00 38631.00 5720.00
500.00 13459.00 0.00 6909.00 0.00 7900.00 2080.00
0.00 20032.00 0.00 4935.00 12040.00 3160.00 0.00
505.00 44998.00 0.00 29925.00 27810.00 159106.00 10140.00
0.00 6240.00 0.00 12726.00 3870.00 12798.00 0.00
0.00 0.00 2470.00 42.00 1290.00 0.00 2340.00
0.00 2790.00 3220.00 42.00 0.00 474.00 4488.00
636.00 0.00 0.00 672.00 8600.00 16590.00 0.00
456.00 620.00 0.00 147.00 2,580.00 4,582.00 4,488.00
1,092.00 9,650.00 5,690.00 13,629.00 16,340.00 34,444.00 11,316.00
0.00 7416.00 0.00 59052.00 11610.00 17380.00 0.00
20.00 927.00 0.00 16926.00 430.00 2212.00 264.00
0.00 309.00 0.00 315.00 1290.00 22199.00 30160.00
0.00 59637.00 0.00 17871.00 3440.00 27360.00 0.00
20.00 68289.00 0.00 94164.00 16770.00 69151.00 30424.00
0.00 11174.00 0.00 42.00 0.00 0.00 7800.00
0.00 15100.00 0.00 13020.00 13760.00 6160.00 12350.00
0.00 0.00 0.00 0.00 8600.00 44000.00 3770.00
1,617.00 245,591.00 8,190.00 288,701.00 116,155.00 2,371,360.00 3,152,320.00
1,677.00 530,043.19 31,399.00 710,937.41 257,334.31 4,227,801.53 3,457,804.00
5,992.00 874,805.56 44,940.00 1,367,489.41 648,409.31 14,094,087.53 3,835,926.00
0.00 1208.00 11960.00 114.00 17200.00 20640.00 9620.00
0.00 0.00 0.00 247.00 22896.00 2240.00 4030.00
0.00 27,482.00 11,960.00 13,423.00 62,456.00 73,040.00 37,570.00
0.00 0.00 0.00 1045.00 0.00 8160.00 1690.00
0.00 13288.00 0.00 38.00 6912.00 430440.00 0.00
36.00 0.00 0.00 418.00 450.00 276848.00 0.00
0.00 2416.00 0.00 76.00 10350.00 25560.00 4224.00
0.00 302.00 0.00 12578.00 0.00 12510.00 132.00
 36.00 16006.00 0.00 14155.00 17712.00 753518.00 6046.00
0.00 0.00 458.00 361.00 900.00 3330.00 131.00
0.00 0.00 0.00 0.00 450.00 180.00 0.00
0.00 0.00 0.00 0.00 0.00 5,369.00 0.00
0.00 0.00 0.00 72.00 4,050.00 95,459.00 5,808.00
0.00 0.00 0.00 1,836.00 10,350.00 2,024.00 6,336.00
0.00 0.00 458.00 2,269.00 15,750.00 106,362.00 12,275.00
0.00 0.00 0.00 2718.00 5436.00 3608.00 0.00
0.00 11210.00 0.00 0.00 0.00 1099080.00 0.00
0.00 0.00 0.00 0.00 4560.00 48690.00 0.00
40.00 294.00 0.00 0.00 1365.00 1530.00 132.00
0.00 0.00 0.00 2431.00 68550.00 345240.00 13332.00
40.00 11,504.00 0.00 5,149.00 79,911.00 1,498,148.00 13,464.00
0.00 69600.00 0.00 3495.00 1374.00 333450.00 0.00
0.00 290.00 0.00 75.00 0.00 392040.00 0.00
1032.00 6720.00 0.00 7504.00 5060.00 36090.00 0.00
0.00 5600.00 0.00 8498.00 29043.00 6480.00 0.00
0.00 560.00 0.00 2561.00 0.00 13500.00 0.00
1032.00 82770.00 0.00 22133.00 35477.00 781560.00 0.00
1,108.00 111,488.00 12,418.00 44,067.00 188,946.00 3,162,468.00 45,435.00
348.00 0.00 0.00 1495.00 25355.00 102870.00 0.00
0.00 257810.00 0.00 2600.00 0.00 47430.00 665.00
42.00 0.00 0.00 56.00 0.00 298890.00 4788.00
15.00 12180.00 0.00 33748.00 922.00 20430.00 2261.00
0.00 13005.00 0.00 221.00 0.00 56880.00 0.00
405.00 282995.00 0.00 38120.00 26277.00 526500.00 7714.00
0.00 578.00 0.00 1521.00 0.00 0.00 4092.00
0.00 11380.82 0.00 7469.28 115620.00 73395.00 9115.92
0.00 6936.00 0.00 559.00 4794.00 1860.99 0.00
0.00 1734.00 0.00 4693.00 11529.10 3649.00 0.00
0.00 6103.68 0.00 5707.00 3153.70 13471.92 1584.00
0.00 26732.50 0.00 19949.28 135096.80 92376.91 14791.92
0.00 401.71 0.00 2262.00 0.00 0.00 7946.40
0.00 290,870.00 0.00 2,067.00 8,525.80 0.00 0.00
0.00 661.20 0.00 3,267.16 0.00 242.73 6,600.00
480.00 2,233.00 0.00 962.00 3,768.00 5,100.00 149,902.65
0.00 113.10 9,215.80 2,964.00 0.00 38,232.15 27,000.00
480.00 294,279.01 9,215.80 11,522.16 12,293.80 43,574.88 191,449.05
18.00 82,940.00 0.00 31.59 6,594.00 31,454.25 0.00
0.00 1,397.80 0.00 2,410.20 1,413.00 254.15 13.50
12.00 722.10 0.00 780.00 0.00 17.00 6,800.00
0.00 3,326.30 1,540.00 65.00 49,951.76 28.05 170.10
30 88386.2 1540 3286.79 57958.76 31753.45 6983.6
0.00 507.50 0.00 221.00 0.00 20664.00 0.00
915.00 692900.21 10755.80 73099.23 231626.36 714869.24 220938.57
0.00 7177.50 0.00 10775.70 0.00 0.00 742.50
0.00 725.00 0.00 1107.86 2360.00 16590.40 1539.00
96030.00 1354.30 0.00 1170.00 264.32 204.80 13779.45
HOLIDAY
96030.00 9764.30 0.00 13274.56 2624.32 37459.20 16060.95
 903 942.5 660 3835 9649.2 83.2 0
0 739.5 0 689 9278.4 429300 0
0 0 0 13 105415 750000 0
0 107276.8 0 9230.52 650 453172.5 11423.7
0 0 0 144148.8 0 0 0
903.00 108,958.80 660.00 157,916.32 124,992.60 1,632,555.70 11,423.70
0 0 0 4.56 1115 523.92 0
300 736.6 0 1887.21 1860 4142.6 7064.55
0 437.9 0 1053 0 2242.1 6939
0 72.5 44 2210 6605 11723.6 0
120 0 220 1794 402663.6 630 0
420 1247 264 6948.77 412243.6 19262.22 14003.55
0.00 2,800.00 0.00 18,317.00 0.00 801.59 21.60
633.00 364.00 0.00 7,462.00 555.00 359,722.21 0.00
3,000.00 4,200.00 0.00 2,338.00 277.50 3,266.00 540.00
69.48 26,079.20 0.00 3,248.00 66.60 25,276.00 31,024.35
3,702.48 33,443.20 0.00 31,365.00 899.10 389,065.80 31,585.95
0.00 0.00 0.00 854.70 43,023.60 8,449.00 216.00
300.00 579.60 0.00 1,022.00 20,035.50 3,134.65 0.00
0.00 803.60 0.00 75.00 466.20 1,953.60 0.00
300.00 1,383.20 0.00 1,951.70 63,525.30 13,537.25 216.00
101,355.48 154,289.00 924.00 211,235.35 604,284.92 2,071,216.17 73,290.15
103,378.48 958,677.21 24,097.80 328,401.58 1,024,857.28 5,948,553.41 339,663.72
109,370.48 1,833,482.77 69,037.80 1,695,890.99 1,673,266.59 20,042,640.94 4,175,589.72

0.162186122 2.718882275 0.102376556 2.514846623 2.481296768 29.721348942 6.1920063069

GOIL GSR GWEB HFC MLC PKL PBC
0 0 0 0 0 0 0
0 0 0 12400 0 133 0
0 0 0 12400 0 133 0
320 0 0 3534 2100 0 0
320 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
640 0 0 3534 2100 0 0
320 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
900 0 0 0 0 0 0
240 0 0 0 0 0 0
1460 0 0 0 0 0 0
0 0 0 0 0 0 0
600 0 0 0 0 0 0
1500 0 0 0 0 0 0
150 0 0 0 0 0 0
3090 0 0 0 0 0 0
5340 0 0 0 0 0 0
210 0 0 0 0 0 9345
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
240 0 0 0 0 0 0
450 0 0 0 0 0 9345
7,890.00 0.00 0.00 15,934.00 2,100.00 133.00 9,345.00
300 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
210 0 0 0 0 0 9345
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
240 0 0 0 0 0 0
450 0 0 0 0 0 9345
0 0 0 0 0 0 0
2730 0 0 0 0 0 9345
0 0 0 0 0 0 0
2070 0 0 0 0 0 0
150 0 0 0 0 0 0
4950 0 0 0 0 0 9345
120 0 0 0 0 0 0
8910 0 0 0 0 0 0
3000 0 0 0 0 0 0
 0 0 0 0 0 0 0
90 0 0 0 0 0 0
12120 0 0 0 0 0 0
17,520.00 0.00 0.00 0.00 0.00 0.00 18,690.00
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
450 0 0 0 0 0 0
270 0 0 0 0 0 0
0 0 0 0 0 0 21
0 0 0 0 0 0 21
0 0 0 0 0 0 0
720 0 0 0 0 0 42
0 0 0 0 0 0 0
7500 0 0 0 0 0 0
390 0 0 0 0 0 0
90 0 0 0 0 0 0
0 0 0 0 0 0 0
7980 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 21
0 0 0 0 0 0 0
0 0 0 0 0 0 17808
0 0 0 0 0 0 17829
30 0 0 0 0 0 0
0 0 0 0 0 0 0
8,730.00 0.00 0.00 0.00 0.00 0.00 17,871.00
34,140.00 0.00 0.00 15,934.00 2,100.00 133.00 45,906.00
0 0 0 1674 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
42900 0 0 17608 2100 133 63777
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 20 0 0 0 0
3000 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
 3000 0 20 0 0 0 0
1160 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
476 0 0 0 0 0 0
1596 0 0 0 0 0 0
4,596.00 0.00 20.00 1,674.00 0.00 0.00 0.00
1988 0 0 0 0 0 0
2240 0 0 62000 0 0 0
0 0 0 0 0 0 0
308 0 0 0 0 0 0
0 0 0 0 0 0 0
4536 0 0 62000 0 0 0
840 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
840 0 0 0 0 0 0
0 0 0 20460 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
12500 0 0 0 0 0 0
0 0 0 0 0 0 0
12500 0 0 20460 0 0 0
0 0 0 0 0 0 0
750 0 0 0 0 0 0
0 0 0 0 0 0 0
250 0 0 0 0 0 0
1000 0 0 0 0 0 0
18,876.00 0.00 0.00 82,460.00 0.00 0.00 0.00
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
96 0 0 0 0 0 0
96 0 0 0 0 0 0
1920 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
1920 0 0 0 0 0 0
1080 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
48 0 0 0 105 0 0
0 0 0 0 0 0 0
1128 0 0 0 105 0 0
110 0 0 0 0 0 0
 0 0 0 0 0 0 0
0 0 0 0 0 0 0
160 0 0 0 0 0 0
3610 0 0 0 0 0 0
3880 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
7,024.00 0.00 0.00 0.00 105.00 0.00 0.00
30,496.00 0.00 20.00 84,134.00 105.00 0.00 0.00
64,636.00 0.00 20.00 100,068.00 2,205.00 133.00 45,906.00
3173 0 0 0 0 0 0
0 0 0 0 0 0 0
3173 0 0 0 0 0 0
850 0 0 0 0 0 20000
0 0 0 0 0 0 0
850 0 0 0 0 0 0
0 0 0 0 0 0 0
1120 0 0 0 640 0 0
2820 0 0 0 640 0 20000
1600 0 0 0 0 0 0
9954 0 0 0 0 0 0
1176 0 0 0 0 0 0
2310 0 0 0 0 0 40
1092 0 0 0 0 0 0
16,132.00 - - - - - 40.00
0 0 0 0 0 0 0
0 0 0 0 0 0 0
854 0 0 0 0 0 0
2480 0 0 0 0 0 0
11526 0 0 0 0 0 0
14860 0 0 0 0 0 0
2088.00 0.00 0.00 0.00 0.00 0.00 0.00
1602 0 0 0 0 0 0
2700.00 0.00 0.00 0.00 0.00 0.00 0.00
1206.00 0.00 0.00 0.00 0.00 0.00 0.00
216.00 0.00 0.00 0.00 0.00 0.00 0.00
7812.00 0.00 0.00 0.00 0.00 0.00 0.00
44,797.00 0.00 0.00 0.00 640.00 0.00 20,040.00
1062.00 0.00 0.00 0.00 0.00 0.00 0.00
216.00 0.00 0.00 0.00 0.00 0.00 0.00
1224.00 0.00 0.00 0.00 0.00 0.00 0.00
504.00 0.00 0.00 0.00 0.00 0.00 0.00
1854.00 0.00 0.00 0.00 0.00 0.00 0.00
4860.00 0.00 0.00 0.00 0.00 0.00 0.00
918.00 0.00 0.00 0.00 0.00 0.00 0.00
2592.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
342.00 0.00 0.00 0.00 0.00 0.00 0.00
126.00 0.00 0.00 0.00 0.00 0.00 0.00
3978.00 0.00 0.00 0.00 0.00 0.00 0.00
 1206.00 0.00 0.00 0.00 0.00 0.00 0.00
18.00 0.00 0.00 0.00 0.00 0.00 0.00
1717.00 0.00 0.00 0.00 0.00 0.00 0.00
1231.20 0.00 0.00 0.00 0.00 0.00 0.00
32.00 0.00 0.00 0.00 0.00 0.00 0.00
4204.20 0.00 0.00 0.00 0.00 0.00 0.00
128.00 0.00 0.00 0.00 0.00 0.00 0.00
208.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
976.00 0.00 0.00 0.00 0.00 0.00 0.00
6000.00 0.00 0.00 0.00 0.00 0.00 0.00
7312.00 0.00 0.00 0.00 0.00 0.00 0.00
630.00 0.00 0.00 0.00 0.00 0.00 0.00
20,984.20 0.00 0.00 0.00 0.00 0.00 0.00
6435.00 0.00 0.00 0.00 0.00 0.00 0.00
2205.00 0.00 0.00 0.00 0.00 0.00 0.00
5445.00 0.00 0.00 0.00 0.00 0.00 0.00
5584.00 0.00 0.00 0.00 0.00 0.00 0.00
20299.00 0.00 0.00 0.00 0.00 0.00 0.00
9632.00 0.00 0.00 0.00 200.00 0.00 0.00
42,225.00 0.00 0.00 0.00 0.00 0.00 0.00
1360.00 0.00 0.00 0.00 0.00 0.00 0.00
3400.00 0.00 0.00 0.00 0.00 0.00 0.00
1530.00 0.00 0.00 0.00 0.00 0.00 0.00
58147.00 0.00 0.00 0.00 200.00 0.00 0.00
666.00 0.00 0.00 0.00 0.00 0.00 0.00
180.00 0.00 0.00 0.00 0.00 0.00 0.00
1462.00 0.00 0.00 0.00 0.00 0.00 0.00
68.00 0.00 0.00 0.00 180.00 0.00 20.00
476.00 0.00 0.00 0.00 0.00 0.00 0.00
2,852.00 0.00 0.00 0.00 180.00 0.00 20.00
799.00 0.00 0.00 0.00 0.00 0.00 0.00
2176.00 0.00 0.00 0.00 0.00 0.00 0.00
1088.00 0.00 0.00 868.00 0.00 0.00 0.00
2788.00 0.00 0.00 0.00 0.00 0.00 0.00
6851.00 0.00 0.00 868.00 0.00 0.00 0.00
1955.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 200.00 0.00 0.00
594.00 0.00 0.00 0.00 0.00 0.00 0.00
90,698.00 0.00 0.00 868.00 580.00 0.00 20.00
156,479.20 0.00 0.00 868.00 1,220.00 0.00 20,060.00
221,115.20 0.00 20.00 100,936.00 3,425.00 133.00 65,966.00
3021.00 0.00 0.00 0.00 0.00 0.00 0.00
1060.00 0.00 0.00 0.00 0.00 0.00 0.00
6,630.00 0.00 0.00 0.00 200.00 0.00 0.00
3080.00 0.00 0.00 0.00 0.00 0.00 0.00
200.00 0.00 0.00 0.00 0.00 0.00 0.00
1620.00 0.00 0.00 0.00 0.00 0.00 0.00
440.00 0.00 0.00 0.00 0.00 0.00 0.00
2620.00 0.00 0.00 0.00 0.00 0.00 0.00
 7960.00 0.00 0.00 0.00 0.00 0.00 0.00
1560.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
220.00 310.00 0.00 0.00 0.00 0.00 0.00
480.00 0.00 0.00 0.00 0.00 0.00 0.00
40.00 0.00 0.00 0.00 0.00 0.00 0.00
2,300.00 310.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
2565.00 0.00 0.00 0.00 0.00 0.00 0.00
380.00 0.00 0.00 620.00 0.00 0.00 0.00
2,945.00 0.00 0.00 620.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
540.00 0.00 0.00 0.00 0.00 0.00 0.00
90.00 0.00 0.00 0.00 0.00 0.00 0.00
630.00 0.00 0.00 0.00 0.00 0.00 0.00
17,916.00 310.00 0.00 620.00 0.00 0.00 0.00
198.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
15516.00 0.00 0.00 0.00 0.00 0.00 0.00
36.00 0.00 0.00 0.00 0.00 0.00 0.00
360.00 0.00 0.00 0.00 0.00 0.00 95.00
16110.00 0.00 0.00 0.00 0.00 0.00 95.00
2808.00 0.00 0.00 0.00 180.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
342.00 0.00 0.00 0.00 0.00 0.00 0.00
1870.00 0.00 0.00 0.00 0.00 0.00 0.00
5020.00 0.00 0.00 0.00 180.00 0.00 0.00
527.00 0.00 0.00 0.00 0.00 0.00 0.00
2,058.70 0.00 0.00 0.00 0.00 0.00 0.00
1,513.00 0.00 0.00 0.00 0.00 0.00 0.00
1,853.00 0.00 0.00 0.00 0.00 0.00 0.00
85.00 0.00 0.00 0.00 0.00 0.00 0.00
6,036.70 0.00 0.00 0.00 0.00 0.00 0.00
17.00 0.00 0.00 0.00 4.80 0.00 0.00
371.45 0.00 0.00 0.00 0.00 0.00 0.00
3,417.00 15.50 0.00 0.00 0.00 0.00 114.00
289.00 0.00 0.00 0.00 0.00 0.00 0.00
4094.45 15.5 0 0 4.8 0 114
34.00 0.00 0.00 0.00 0.00 0.00 0.00
31295.15 15.50 0.00 0.00 184.80 0.00 209.00
510.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 310.00 0.00 0.00 0.00
437.75 0.00 0.00 0.00 0.00 0.00 0.00
HOLIDAY
981.75 0.00 0.00 310.00 0.00 0.00 0.00
 850 0 0 0 0 0 0
826.2 0 0 0 0 0 0
1617.44 0 0 0 0 0 0
5200.96 0 0 0 0 0 0
0 0 0 0 0 0 0
8,494.60 0.00 0.00 0.00 0.00 0.00 0.00
71.68 0 0 0 0 0 0
136.32 0 300 0 0 0 0
32 0 0 0 0 0 0
0 0 0 0 0 0 0
1628.32 0 0 0 0 0 0
1868.32 0 300 0 0 0 0
1.60 0.00 0.00 0.00 0.00 0.00 0.00
158.88 0.00 0.00 0.00 0.00 0.00 0.00
9,903.32 0.00 0.00 0.00 0.00 0.00 0.00
5,409.60 0.00 0.00 0.00 0.00 0.00 0.00
15,473.40 0.00 0.00 0.00 0.00 0.00 0.00
1,950.00 0.00 0.00 0.00 0.00 0.00 0.00
629.00 0.00 0.00 0.00 0.00 0.00 0.00
6,851.00 0.00 0.00 0.00 0.00 0.00 0.00
9,430.00 0.00 0.00 0.00 0.00 0.00 0.00
36,214.07 0.00 300.00 310.00 0.00 0.00 0.00
85,425.22 325.50 300.00 930.00 184.80 0.00 209.00
306,540.42 325.50 320.00 101,866.00 3,609.80 133.00 66,175.00

0.454570574 0.000482686 0.00047453 0.151057684 0.005352993 0.000197226 0.098131293

PZ SCB SIC SPL SG-SSB SWL TBL
0 0 0 0 0 0 0
0 0 0 0 2970 0 0
0 0 0 0 2970 0 0
0 0 0 0 0 0 0
224 0 5000 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 100 0 0
8960 0 50 0 0 0 0
9184 0 5050 0 100 0 0
0 0 350 0 0 0 0
0 0 100 0 0 0 0
0 0 0 0 0 0 0
0 11400 1440 0 100 0 0
0 0 0 0 0 6 0
0 11400 1890 0 100 6 0
0 0 0 0 0 0 0
0 0 1680 0 0 0 0
112 0 30048 0 1380 0 0
0 0 84962 0 0 0 0
0 0 0 0 0 0 0
112 0 116690 0 1380 0 0
0 38000 0 0 31165 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 6 0
0 38000 0 0 31165 6 0
9,296.00 49,400.00 123,630.00 0.00 35,715.00 12.00 0.00
0 0 230 2990 0 0 0
0 0 0 0 0 0 0
0 0 184 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 184 0 0 0 0
0 38000 0 0 31165 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 6 0
0 38000 0 0 31165 6 0
0 0 0 0 0 0 0
18000 0 20768 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
18000 0 20768 0 0 0 0
0 0 688 0 114 0 0
0 0 1848 0 0 0 0
0 0 168 0 0 0 0
 0 0 252 0 0 0 0
0 0 126 0 0 0 0
0 0 3082 0 114 0 0
18,000.00 38,000.00 24,034.00 0.00 31,279.00 6.00 0.00
0 0 504 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 504 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
120 0 0 0 0 0 0
0 0 560 0 0 0 0
0 0 0 0 0 0 0
120 0 560 0 0 0 0
0 0 39 0 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 1330000 4134 0 0 0 0
0 0 78 0 0 0 0
0 1330000 4251 0 0 0 0
0 0 0 55 0 0 0
120 0 0 0 0 0 0
0 0 0 0 0 0 0
0 1425000 23835 0 0 0 0
220 0 0 0 456 0 0
340 1425000 23835 55 456 0 0
0 140600 945 0 0 0 0
0 0 175 0 0 0 0
460.00 2,895,600.00 30,270.00 55.00 456.00 0.00 0.00
27,756.00 2,983,000.00 177,934.00 55.00 67,450.00 18.00 0.00
0 900600 0 0 0 0 0
0 0 35 0 0 0 0
0 0 35 25 0 0 0
28216 6919800 209394 135 67906 18 0
0 0 945 0 0 0 0
0 0 0 0 0 0 0
0 0 0 50 0 0 0
220 0 0 0 0 0 0
220 0 945 50 0 0 0
0 0 297 25 0 0 0
0 0 165 25 0 0 0
0 0 0 0 0 0 0
0 0 0 0 0 0 0
0 0 462 50 0 0 0
0 0 3552 0 0 0 0
0 0 5670 0 570 0 0
0 0 0 0 0 0 0
0 0 90 0 5876 0 0
0 0 60 0 0 0 0
 0 0 9372 0 6446 0 0
0 0 0 0 2128 0 0
0 0 0 0 1595 0 0
0 0 60 0 0 0 0
0 0 900 0 112 0 0
0 0 960 0 3864 0 0
220.00 900,600.00 11,809.00 125.00 10,310.00 0.00 0.00
330 0 0 0 0 0 0
0 0 1650 0 0 0 0
0 0 0 0 0 0 0
0 61370 1590 0 550 0 0
0 348840 0 0 0 0 0
330 410210 3240 0 550 0 0
0 0 0 0 2750 0 0
0 0 0 0 0 0 0
0 0 60 770 0 0 0
0 35530 3556 400 0 0 0
0 0 6636 0 330 0 0
0 35530 10252 1170 3080 0 0
0 0 1708 0 385 0 0
0 0 840 0 1080 0 0
0 0 3857 0 0 0 0
0 0 290 0 0 0 0
0 0 667 0 0 0 0
0 0 7362 0 1465 0 0
0 7931500 480 0 54 0 0
0 0 2170 0 0 0 0
0 0 11594 0 0 0 0
110 2900 2604 400 0 0 0
110 7934400 16848 400 54 0 0
440.00 8,380,140.00 37,702.00 1,570.00 5,149.00 0.00 0.00
0 0 7530 0 306 0 0
0 0 270 0 0 0 0
0 11600 1479 0 0 0 0
0 0 0 0 0 0 0
0 0 145 0 0 0 0
0 11600 9424 0 306 0 0
0 304500 0 0 51 0 0
0 5800 6318 0 490 0 0
0 0 1820 0 0 0 0
0 17400 500 0 0 0 0
0 0 1250 0 0 0 0
0 327700 9888 0 541 0 0
0 0 550 0 0 0 0
0 0 325 0 0 0 0
0 0 1800 0 0 0 0
0 0 1250 0 0 0 0
0 0 275 0 1012 0 0
0 0 4200 0 1012 0 0
0 0 0 0 92 0 0
 0 0 0 0 46 0 0
0 0 130 0 0 0 0
0 8700 0 0 0 0 0
0 0 0 0 0 0 0
0 8700 130 0 138 0 0
0 0 1890 0 0 0 0
0 5800 24856 0 0 0 0
0.00 353,800.00 50,388.00 0.00 1,997.00 0.00 0.00
660.00 9,634,540.00 99,899.00 1,695.00 17,456.00 0.00 0.00
28,416.00 12,617,540.00 277,833.00 1,750.00 84,906.00 18.00 0.00
0 0 24900 0 0 0 0
0 0 4550 0 0 0 0
0 5800 56196 0 0 0 0
0 0 1000 0 0 0 0
0 31900 0 0 0 0 0
0 0 0 0 3358 0 0
0 0 100 0 0 0 0
0 0 425 0 3450 0 0
0 31900 1525 0 6808 0 0
0 0 253080 0 160 0 0
0 0 3772 0 1360 0 0
0 0 384 0 560 0 0
0 5800 0 0 0 0 0
110 0 240 0 0 0 0
110.00 5,800.00 257,476.00 - 2,080.00 - -
0 0 24 0 0 0 0
0 0 336 0 0 0 0
0 0 960 0 5400 0 0
0 14500 5474 0 0 0 0
0 0 7199 0 80 0 0
0 14500 13993 0 5480 0 0
0.00 0.00 5267.00 0.00 280.00 0.00 0.00
0 0 3450 0 0 0 0
110.00 118900.00 1334.00 0.00 0.00 0.00 0.00
0.00 1537000.00 3674.00 0.00 1200.00 0.00 0.00
0.00 542300.00 4378.00 0.00 400.00 0.00 0.00
110.00 2198200.00 18103.00 0.00 1880.00 0.00 0.00
220.00 2,250,400.00 320,547.00 0.00 16,248.00 0.00 0.00
0.00 14500.00 24066.00 0.00 2080.00 0.00 0.00
0.00 14500.00 2310.00 0.00 1680.00 0.00 0.00
0.00 11600.00 1323.00 0.00 2720.00 0.00 0.00
0.00 0.00 6363.00 0.00 6936.00 0.00 0.00
0.00 14500.00 3420.00 0.00 12285.00 0.00 0.00
0.00 55100.00 37482.00 0.00 25701.00 0.00 0.00
0.00 0.00 6880.00 0.00 1820.00 0.00 0.00
0.00 307400.00 483.00 0.00 15610.00 0.00 0.00
0.00 2900.00 0.00 0.00 840.00 0.00 0.00
0.00 0.00 9783.90 0.00 898.45 0.00 0.00
0.00 87000.00 400.00 0.00 16905.00 0.00 0.00
0.00 397300.00 17546.90 0.00 36073.45 0.00 0.00
 0.00 14500.00 0.00 0.00 10718.05 0.00 0.00
0.00 232.00 3402.16 0.00 5285.00 0.00 0.00
0.00 0.00 6600.00 0.00 8505.00 0.00 0.00
0.00 3074.00 19910.00 0.00 572.60 0.00 0.00
0.00 0.00 506.00 0.00 175.00 0.00 0.00
0.00 17806.00 30418.16 0.00 25255.65 0.00 0.00
0.00 0.00 924.00 0.00 1116.00 0.00 0.00
0.00 58000.00 150075.00 0.00 0.00 0.00 0.00
0.00 0.00 138.00 0.00 360.00 0.00 0.00
0.00 14500.00 161.00 0.00 10600.00 0.00 0.00
0.00 14500.00 264638.00 0.00 0.00 0.00 0.00
0.00 87000.00 415936.00 0.00 12076.00 0.00 0.00
0.00 0.00 368.00 0.00 29440.00 0.00 0.00
0.00 557,206.00 501,751.06 0.00 128,546.10 0.00 0.00
0.00 0.00 3380.00 0.00 16484.00 0.00 0.00
0.00 11600.00 34394.00 0.00 19656.00 0.00 0.00
0.00 214600.00 14973.00 0.00 28014.00 0.00 0.00
0.00 0.00 533490.00 0.00 9570.00 0.00 0.00
0.00 226200.00 586605.00 0.00 103164.00 0.00 0.00
0.00 5800.00 6240.00 0.00 6264.00 0.00 0.00
0.00 0.00 1,470.00 0.00 3,960.00 0.00 0.00
0.00 0.00 2294.00 0.00 7920.00 0.00 0.00
0.00 31900.00 8096.00 5000.00 2242.00 0.00 0.00
0.00 34800.00 3663.00 0.00 1239.00 0.00 0.00
0.00 72500.00 21763.00 5000.00 21625.00 0.00 0.00
0.00 8700.00 5088.00 0.00 638.00 0.00 0.00
0.00 0.00 6882.00 0.00 1482.00 0.00 0.00
0.00 2900.00 95310.00 0.00 812.00 0.00 0.00
1100.00 8700.00 5850.00 0.00 285.00 0.00 0.00
220.00 0.00 1,380.00 0.00 0.00 0.00 0.00
1,320.00 20,300.00 114,510.00 0.00 3,217.00 0.00 0.00
0.00 0.00 28613.00 0.00 112.00 0.00 0.00
0.00 0.00 630.00 0.00 0.00 0.00 0.00
220.00 0.00 8122.00 0.00 0.00 0.00 0.00
0.00 0.00 76198.00 0.00 0.00 0.00 0.00
220.00 0.00 113563.00 0.00 112.00 0.00 0.00
0.00 0.00 248.00 0.00 0.00 0.00 0.00
0.00 0.00 310.00 500.00 0.00 0.00 0.00
0.00 0.00 92490.00 0.00 0.00 0.00 0.00
1,540.00 319,000.00 929,489.00 5,500.00 128,118.00 0.00 0.00
1,760.00 3,126,606.00 1,751,787.06 5,500.00 272,912.10 0.00 0.00
30,176.00 15,744,146.00 2,029,620.06 7,250.00 357,818.10 18.00 0.00
0.00 11600.00 210.00 0.00 100.00 0.00 0.00
0.00 14500.00 3038.00 0.00 4429.00 0.00 0.00
0.00 26,100.00 96,296.00 500.00 4,529.00 0.00 0.00
0.00 0.00 25088.00 0.00 19320.00 0.00 0.00
0.00 0.00 0.00 0.00 6720.00 0.00 0.00
0.00 377130.00 10395.00 0.00 7812.00 0.00 0.00
0.00 0.00 2625.00 0.00 8720.00 0.00 0.00
0.00 0.00 560.00 0.00 8820.00 0.00 0.00
 0.00 377130.00 38668.00 0.00 51392.00 0.00 0.00
0.00 0.00 560.00 0.00 3160.00 3.00 0.00
0.00 0.00 1155.00 0.00 1050.00 0.00 0.00
0.00 0.00 105.00 0.00 2,250.00 0.00 0.00
0.00 0.00 1,365.00 0.00 14,310.00 0.00 0.00
0.00 67,160.00 7,392.00 0.00 2,990.00 0.00 0.00
0.00 67,160.00 10,577.00 0.00 23,760.00 3.00 0.00
0.00 0.00 128.00 0.00 230.00 0.00 0.00
0.00 5840.00 0.00 0.00 0.00 0.00 0.00
0.00 46800.00 2496.00 0.00 480.00 0.00 0.00
0.00 20475.00 6200.00 0.00 1000.00 0.00 0.00
0.00 0.00 2945.00 0.00 2840.00 0.00 0.00
0.00 73,115.00 11,769.00 0.00 4,550.00 0.00 0.00
0.00 0.00 1830.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 656.00 0.00 0.00
0.00 0.00 30.00 0.00 4050.00 0.00 0.00
0.00 2925.00 0.00 0.00 1620.00 0.00 0.00
0.00 0.00 240.00 0.00 45.00 0.00 0.00
0.00 2925.00 2100.00 0.00 6371.00 0.00 0.00
0.00 546,430.00 66,362.00 0.00 90,602.00 3.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 219600.00 0.00 0.00 0.00 0.00
0.00 0.00 450.00 0.00 1710.00 0.00 0.00
0.00 0.00 3090.00 0.00 135.00 0.00 0.00
0.00 0.00 480.00 0.00 0.00 0.00 0.00
0.00 0.00 223620.00 0.00 1845.00 0.00 0.00
770.00 427050.00 60.00 0.00 0.00 0.00 0.00
55.00 0.00 3756.60 0.00 4732.20 0.00 0.00
0.00 0.00 60.00 0.00 0.00 0.00 0.00
0.00 6873.75 35253.60 0.00 0.00 0.00 0.00
0.00 2925.00 21450.00 0.00 45.00 0.00 0.00
825.00 436848.75 60580.20 0.00 4777.20 0.00 0.00
0.00 24277.50 870.00 0.00 225.00 0.00 0.00
0.00 60,000.00 2,340.00 0.00 3,330.00 0.00 0.00
0.00 66,000.00 2,213.70 0.00 45.00 0.00 0.00
0.00 0.00 1,950.00 0.00 9,158.40 0.00 0.00
0.00 1,500.00 15,720.00 0.00 7,110.00 0.00 0.00
0.00 151,777.50 23,093.70 0.00 19,868.40 0.00 0.00
0.00 21,090.00 0.00 0.00 1,035.00 0.00 0.00
0.00 0.00 0.00 0.00 22.50 0.00 0.00
880.00 0.00 0.00 0.00 534.15 0.00 0.00
0.00 0.00 35,610.00 0.00 900.00 0.00 0.00
880 21090 35610 0 2491.65 0 0
0.00 1170.00 75.00 0.00 0.00 0.00 0.00
1705.00 610886.25 342978.90 0.00 28982.25 0.00 0.00
0.00 152100.00 510.00 0.00 351.00 0.00 0.00
0.00 18900.00 1155.90 0.00 540.00 0.00 0.00
0.00 0.00 72.00 0.00 1305.00 0.00 0.00
HOLIDAY
0.00 172170.00 1812.90 0.00 2196.00 0.00 0.00
 0 3000 75.3 0 2295 0 0
0 9360 1440 0 2970 0 0
0 6000 3 50 2374.2 0 0
0 15000 2799 0 283.5 0 0
0 2430 0 0 459 0 0
0.00 35,790.00 4,317.30 50.00 8,381.70 0.00 0.00
0 155850 2349 0 0 0 0
0 27480 551 0 824.4 0 0
0 0 67.28 0 990 0 0
0 0 3466.53 0 225 0 0
0 157350 598 0 2929.95 0 0
0 340680 7031.81 0 4969.35 0 0
0.00 10,320.00 12,258.00 0.00 2,340.00 0.00 0.00
0.00 180.00 2,052.00 0.00 1,657.80 0.00 0.00
0.00 1,290.00 1,809.00 0.00 352.00 0.00 0.00
0.00 13,710.00 3,146.00 0.00 180.00 0.00 0.00
0.00 25,500.00 19,265.00 0.00 4,529.80 0.00 0.00
0.00 3,180.00 2,970.00 0.00 0.00 0.00 0.00
0.00 300.00 162.00 0.00 9.90 0.00 0.00
0.00 0.00 71.55 0.35 0.00 0.00 0.00
0.00 3,480.00 3,203.55 0.35 9.90 0.00 0.00
0.00 576,450.00 35,555.56 50.35 20,086.75 0.00 0.00
1,705.00 1,733,766.25 444,896.46 50.35 139,671.00 3.00 0.00
31,881.00 17,477,912.25 2,474,516.52 7,300.35 497,489.10 21.00 0.00

0.047276521 25.9180978353 3.6694749546 0.010825732 0.737729483 0.000031141 0

TOTAL TRANSOL UNIL UT Total Value Traded % Change
0 0 0 0 0
0 0 0 0 28360
0 0 0 0 28,360.00 0.00
0 0 400 1089 8,343.00 -70.58
7600 0 4800 693 19,537.00 134.17
0 0 0 1089 69,593.00 256.21
0 0 0 3968 9,418.00 -86.47
760 0 0 32 18,999.00 101.73
8360 0 5200 6871 125,893.00 562.63
0 110 0 192 112,311.00 -10.79
0 0 0 0 1,540.00 -98.63
0 0 0 6624 3,516,844.00 228266.49
0 0 0 672 15,548.00 -99.56
0 11 0 364 11,989.00 -22.89
0 121 0 7852 3,658,232.00 30413.24
0 0 400 248 1,388.00 -99.96
0 0 0 806 7,586.00 446.54
0 0 1600 2418 63,688.00 739.55
0 0 400 17100 2,367,347.00 3617.10
0 0 0 0 5,092.00 -99.78
0 0 2400 20572 2,445,101.00 47918.48
0 0 4800 1740 100,584.00 -95.89
0 0 0 9180 269,708.00 168.14
0 0 8000 0 248,915.00 -7.71
0 0 0 180 23,510.00 -90.56
0 11 0 390.00 20,469.00 -12.93
0 11 12800 11490 663,186.00 3139.95
8,360.00 132.00 20,400.00 46,785.00 6,920,772.00 0.00
760 0 0 150 241,971.00 -63.51
0 0 0 810 31,758.00 -86.88
0 0 400 0 350,239.00 1002.84
38 0 216 12.6 469.67 -99.87
0 0 0 150 4,588.00 876.86
38 0 616 972.6 390,946.67 8421.07
0 0 4800 1740 100,584.00 -74.27
0 0 0 9180 212,528.00 111.29
0 0 7200 0 161,082.00 -24.21
0 0 0 180 15,216.00 -90.55
0 11 0 390 14,285.00 -6.12
0 11 12000 11490 503,695.00 3426.04
0 0 0 390 82,029.00 -83.71
760 0 0 90 58,062.00 -29.22
0 0 0 300 5,430.00 -90.65
0 0 0 60 2,665.00 -50.92
0 0 360 150 1,128,218.00 42234.63
760 0 360 990 1,276,404.00 13.13
0 0 2160 90 4,077.00 -99.68
0 0 720 90 23,441.00 474.96
0 0 4320 630 28,285.00 20.66
 0 0 0 1160 7,124.00 -74.81
0 0 0 464 21,350.00 199.69
0 0 7200 2434 84,277.00 294.74
798.00 11.00 20,176.00 15,886.60 2,255,322.67 -67.41
0 0 0 0 6,929.00 -91.78
0 0 0 0 10,175.00 46.85
0 0 720 522 9,862.00 -3.08
0 0 0 870 211,331.00 2042.88
0 0 720 1392 238,297.00 12.76
0 0 0 174 16,479.00 -93.08
0 0 360 0 2,870.00 -82.58
0 0 0 1711 6,397.00 122.89
760 0 0 0 4,006.00 -37.38
760 0 0 0 19,035.00 375.16
1520 0 360 1885 48,787.00 156.30
0 0 350 56 532,755.00 992.00
0 0 1050 0 113,290.00 -78.74
0 0 0 0 17,430.00 -84.61
0 0 0 0 1,371,255.00 7767.21
0 0 350 2072 22,716.00 -98.34
0 0 1750 2128 2,057,446.00 8957.25
0 0 350 0 32,434.00 -98.42
0 0 0 672 217,659.00 571.08
0 0 0 0 89,737.00 -58.77
760 0 1050 5876 1,724,251.00 1821.45
0 0 0 0 53,809.00 -96.88
760 0 1400 6548 2,117,890.00 3835.94
0 0 0 0 479,654.00 -77.35
0 0 0 442 1,671.00 -99.65
2,280.00 0.00 4,230.00 12,395.00 4,943,745.00 119.20
11,438.00 143.00 44,806.00 75,066.60 14,119,839.67
0 33 0 78 909,016.00 54299.52
0 0 0 0 5,018.00 -99.45
0 0 0 0 4,245.00 -15.40
13718 176 49036 87981.6 20,445,005.67 481525.58
0 0 0 0 6,455.00 -99.97
0 0 0 962 1,051.00 -83.72
0 0 0 0 746.00 -29.02
0 0 0 2424 3,492.00 368.10
0 0 0 3386 11,744.00 236.31
0 0 0 0 936.00 -92.03
0 0 0 480 670.00 -28.42
0 0 0 0 - -100.00
0 187 0 286 1,611.00 #DIV/0!
0 187 0 766 3,217.00 99.69
0 0 0 989 83,613.00 2499.10
0 0 0 0 64,990.00 -22.27
0 0 350 1794 14,361.00 -77.90
0 0 0 3128 23,329.00 62.45
0 0 0 0 2,516.00 -89.22
 0 0 350 5911 188,809.00 7404.33
0 0 0 0 29,510.00 -84.37
0 0 0 0 106,270.00 260.12
0 0 0 46 887,340.00 734.99
0 0 0 25001 719,299.00 -18.94
0 0 0 21780 1,649,650.00 129.34
0.00 220.00 350.00 31,921.00 2,771,699.00 -43.94
0 0 0 0 7,444.00 -99.55
0 0 0 860 100,967.00 1256.35
0 0 0 620 1,992.00 -98.03
0 0 1050 1320 69,586.00 3393.27
0 0 3500 0 358,060.00 414.56
0 0 4550 2800 538049 -67.38
0 0 0 80 8,909.00 -98.34
0 0 0 3940 8,997.00 0.99
0 0 0 60 74,106.00 723.67
0 0 0 220 92,957.00 25.44
0 0 0 620 47,718.00 -48.67
0 0 0 4920 232,687.00 -56.75
0 0 0 960 30,607.00 -86.85
0 0 0 1900 20,121.00 -34.26
0 0 0 160 10,652.00 -47.06
760 0 4900 0 20,006.00 87.81
0 0 0 100 2,642.00 -86.79
760 0 4900 3120 84,028.00 -63.89
760 0 0 40 7,937,634.00 9346.42
0 0 3186750 2620 3,231,039.00 -59.29
0 0 0 780 32,829.00 -98.98
0 0 0 100 21,141.00 -35.60
760 0 3186750 3540 11,222,643.00 13255.84
1,520.00 0.00 3,196,200.00 14,380.00 12,077,407.00 335.74
0 0 69300 0 96,716.00 357.48
0 0 0 320 86,879.00 (10.17)
0 0 0 1540 21,579.00 (75.16)
0 0 0 0 107,270.00 397.10
0 0 43400 0 52,189.00 (51.35)
0 0 112700 1860 364,633.00 (96.75)
0 0 7350 820 578,533.00 1008.53
0 0 16450 0 39,044.00 (89.29)
0 0 1050 0 22,052.00 (43.52)
0 0 2100 4800 67,270.00 205.05
0 0 0 1155 8,486.00 (87.39)
0 0 26950 6775 715,385.00 96.19
0 0 6650 357 39,127.00 78.31
0 0 0 10710 38,391.00 (1.88)
0 0 700 0 35,557.00 (7.38)
0 0 19250 315 160,946.00 352.64
0 0 1050 0 18,144.00 (88.73)
0 0 27650 11382 292,165.00 (59.16)
0 0 8750 1302 13,236.00 (27.05)
 0 0 0 0 223,399.00 1587.81
0 0 0 168 24,635.00 (88.97)
0 0 1047 0 87,206.00 253.99
0 0 0 1560 67,301.00 (22.83)
0 0 9797 3030 415,777.00 42.31
0 0 0 960 183,344.00 172.42
0 0 0 0 37,478.00 (79.56)
0.00 0.00 177,097.00 24,007.00 2,008,782.00 -83.37
1,520.00 220.00 3,373,647.00 70,308.00 16,857,888.00 19.39
12,958.00 363.00 3,418,453.00 145,374.60 30,977,727.67
0 0 0 500 79,669.00 112.58
0 0 5175 0 254,313.00 219.21
0 0 5175 1460 554,804.00 33.44
0 0 506805 0 609,508.00 139.67
1420 0 0 640 75,787.00 (87.57)
1360 0 0 0 37,466.00 (50.56)
3400 0 0 0 53,897.00 43.86
0 0 0 1800 26,494.00 (50.84)
6180 0 506805 2440 803,152.00 44.76
0 0 0 3042 281,348.00 961.93
0 0 690 3366 71,438.00 (74.61)
0 0 5160 4114 51,431.00 (28.01)
0 0 34400 6528 59,689.00 16.06
0 0 0 90 48,976.00 (17.95)
- - 40,250.00 17,140.00 512,882.00 (36.14)
0 0 343 576 45,819.00 (6.45)
0 0 62426 2088 134,745.00 194.08
750 0 0 1476 122,385.00 (9.17)
0 0 0 2394 38,668.00 (68.40)
0 0 0 1854 85,394.00 120.84
750 0 62769 8388 427,011.00 (16.74)
0.00 0.00 11662.00 1134.00 35,024.00 (58.99)
0 0 5780 396 77,845.00 122.26
0.00 0.00 58480.00 198.00 316,168.00 306.15
0.00 0.00 0.00 2106.00 1,577,126.00 398.83
0.00 0.00 0.00 288.00 698,794.00 (55.69)
0.00 0.00 75922.00 4122.00 2,704,957.00 533.46
6,930.00 0.00 690,921.00 32,590.00 4,781,984.00 138.05
0.00 0.00 0.00 0.00 80,782.00 (88.44)
0.00 0.00 30780.00 7200.00 114,267.00 41.45
1500.00 0.00 0.00 1332.00 198,267.00 73.51
0.00 0.00 0.00 2214.00 197,509.00 (0.38)
0.00 0.00 0.00 846.00 65,160.00 (67.01)
1500.00 0.00 30780.00 11592.00 655985.00 (75.75)
0.00 0.00 0.00 414.00 430,040.00 559.98
0.00 0.00 0.00 54.00 356,485.00 (17.10)
0.00 0.00 0.00 1116.00 55,213.00 (84.51)
0.00 0.00 0.00 927.18 204,979.46 271.25
0.00 0.00 0.00 90.00 234,828.00 14.56
0.00 0.00 0.00 2601.18 1281545.46 95.36
 0.00 0.00 20.52 90.00 32,825.00 (86.02)
112.50 0.00 3639222.00 277.38 3,689,205.92 11,139.01
0.00 0.00 342.00 5436.00 89,195.00 (97.58)
225.00 0.00 0.00 12.42 59797.26 (32.96)
750.00 0.00 6840.00 34.00 28283.00 (52.70)
1087.50 0.00 3646424.52 5849.80 3899306.18 204.27
0.00 0.00 0.00 2880.00 120081.00 324.57
0.00 0.00 684.00 2448.00 267625.00 122.87
0.00 0.00 0.00 90.00 28037.00 (89.52)
0.00 0.00 0.00 90.00 447530.00 1,496.21
0.00 0.00 0.00 5457.00 304075.00 (32.05)
0.00 0.00 684.00 10965.00 1,167,348.00 (70.06)
0.00 0.00 0.00 4641.00 109,927.00 (63.85)
2,587.50 0.00 3,677,888.52 35,648.98 7,114,111.64 48.77
0.00 0.00 0.00 5236.00 130,870.00 19.05
0.00 0.00 0.00 4420.00 1,355,332.00 935.63
0.00 0.00 1716498.00 9894.00 4,578,274.00 237.80
0.00 0.00 0.00 0.00 1,934,058.00 (57.76)
0.00 0.00 1716498.00 24191.00 8,108,461.00 85.60
1500.00 0.00 0.00 8100.00 176,328.00 (90.88)
0.00 0.00 0.00 1,904.00 59,735.00 (66.12)
0.00 0.00 0.00 2250.00 75,805.00 26.90
0.00 150.00 0.00 4369.00 91,797.00 21.10
0.00 0.00 0.00 4068.00 87,492.00 (4.69)
1500.00 150.00 0.00 20691.00 491,157.00 (93.94)
1400.00 0.00 0.00 1566.00 60,499 (20.13)
0.00 0.00 86526.00 900.00 105,491 (44.90)
0.00 0.00 4446.00 270.00 120,352 876.72
0.00 0.00 0.00 216.00 42,977 (68.38)
12,600.00 0.00 0.00 90.00 687,687 50.61
14,000.00 0.00 90,972.00 3,042.00 1,017,006.00 107.06
0.00 0.00 0.00 612.00 241,580.00 34.88
0.00 0.00 0.00 234.00 24,891.00 -89.70
2100.00 0.00 0.00 378.00 67,327.00 170.49
3500.00 0.00 27360.00 36.00 220,254.00 227.14
5600.00 0.00 27360.00 1260.00 554052.00 -45.52
0.00 0.00 7182.00 0.00 28,401.00 (87.11)
0.00 0.00 0.00 0.00 61,400.00 116.19
0.00 0.00 4446.00 1836.00 340,762.00 454.99
21,100.00 150.00 1,846,458.00 51,020.00 10,601,239.00 49.02
30,617.50 150.00 6,215,267.52 119,258.98 22,497,334.64 33.45
43,575.50 513.00 9,633,720.52 264,633.58 22,708,986.64
0.00 0.00 5472.00 3690.00 84835.00 (75.10)
0.00 0.00 0.00 37602.00 92150.00 8.62
0.00 0.00 17,100.00 43,128.00 607,548.00 9.66
0.00 0.00 0.00 378.00 58,809.00 (36.18)
0.00 0.00 0.00 396.00 459,098.00 680.66
0.00 0.00 0.00 36.00 675,545.00 47.15
0.00 0.00 0.00 792.00 55,603.00 (91.77)
0.00 0.00 0.00 450.00 38,024.00 (31.62)
 0.00 0.00 0.00 2052.00 1,287,079.00 111.85
0.00 0.00 20520.00 972.00 31955.00 (15.96)
0.00 0.00 0.00 0.00 2835.00 (91.13)
0.00 0.00 1,026.00 198.00 13270.00 368.08
700.00 0.00 1,889,892.00 0.00 2,012,136.00 15,063.04
0.00 0.00 684.00 108.00 99,870.00 (95.04)
700.00 0.00 1,912,122.00 1,278.00 2,160,066.00 67.83
0.00 0.00 0.00 18.00 16,738.00 (83.24)
0.00 0.00 0.00 3366.00 1,119,496.00 6,588.35
0.00 0.00 3078.00 18.00 107,772.00 (90.37)
0.00 0.00 342.00 0.00 35,046.00 (67.48)
0.00 0.00 0.00 0.00 436,338.00 1,145.04
0.00 0.00 3,420.00 3,402.00 1,715,390.00 (20.59)
0.00 0.00 342.00 0.00 410,291.00 (5.97)
0.00 0.00 3762.00 0.00 398,699.00 (2.83)
700.00 0.00 5130.00 2250.00 74,189.00 (81.39)
0.00 0.00 3420.00 4158.00 80,999.00 9.18
2040.00 0.00 342.00 1170.00 23,018.00 (71.58)
2740.00 0.00 12996.00 7578.00 987,196.00 (42.45)
3,440.00 0.00 1,934,010.00 55,602.00 6,326,716.00 (40.32)
0.00 0.00 0.00 36.00 130,302.00 466.09
0.00 0.00 0.00 162.00 530,555.00 307.17
0.00 0.00 1026.00 36.00 324,004.00 (38.93)
680.00 0.00 6498.00 90.00 80,515.00 (75.15)
680.00 0.00 0.00 270.00 130,261.00 61.78
1360.00 0.00 7524.00 594.00 1,195,637.00 21.11
680.00 0.00 0.00 180.00 438,111.00 236.33
0.00 0.00 0.00 3852.00 234,033.97 (46.58)
496.40 0.00 0.00 200.00 15,690.87 (93.30)
0.00 0.00 6.84 324.00 64,949.29 313.93
40.80 0.00 0.00 2840.00 69,882.20 7.60
1217.20 0.00 6.84 7396.00 822,667.33 (31.19)
0.00 0.00 0.00 1240.00 38,504.41 (44.90)
4,086.80 0.00 0.00 2,400.00 376,081.10 876.72
0.00 0.00 0.00 24,980.00 118,922.79 (68.38)
0.00 0.00 0.00 3,120.00 179,107.05 50.61
0.00 4,500.00 0.00 1,465.00 122,365.05 (31.68)
4,086.80 4,500.00 0.00 33,205.00 834,980.40 1.50
0.00 0.00 342.00 11,724.60 155,284.26 26.90
0.00 0.00 177.84 100.00 7,403.64 (95.23)
0.00 0.00 954.80 841.60 15,088.15 103.79
0.00 0.00 0.00 6,681.60 100,173.61 563.92
0 0 1474.64 19347.8 277,949.66 (66.71)
34.00 0.00 0.00 540.00 94,429.00 (5.73)
6698.00 4500.00 9005.48 61082.80 3,225,663.39 (49.02)
0.00 0.00 85.25 5420.00 179,010.80 89.57
0.00 0.00 0.00 26240.00 81,200.84 (54.64)
0.00 0.00 0.00 0.00 114,617.62 41.15
IDAY
34.00 0.00 85.25 32200.00 469258.26 68.83
 680 0 0 2578.4 32946.60 -71.26
0 0 0 0 457158.10 1287.57
0 0 545.6 400 866630.04 89.57
0 0 0 6504.2 613771.18 -29.18
170 0 75.02 4200 152192.82 -75.20
850.00 0.00 620.62 13,682.60 2,122,698.74 352.35
54.4 0 4080 6200 173,594.56 14.06
238 0 323 440 50,181.28 -71.09
0 0 3400 0 37,700.02 -24.87
0 0 0 10393.32 36,505.10 -3.17
0 0 0 11130 872,514.47 2290.12
292.4 0 7803 28163.32 1,170,495.43 -44.86
0.00 0.00 95.20 65,310.00 117,591.51 -86.52
0.00 0.00 85.00 2,016.00 378,821.89 -67.64
0.00 0.00 0.00 123.90 27,841.32 -92.65
0.00 0.00 0.00 0.00 109,178.23 292.14
0.00 0.00 180.20 67,449.90 633,432.95 -45.88
0.00 0.00 0.00 462.00 61,561.10 -43.61
897.60 0.00 0.00 5,061.00 32,510.65 -47.19
0.00 0.00 156.40 1,723.68 12,195.98 -62.49
897.60 0.00 156.40 7,246.68 106,267.73 -83.22
2,040.00 0.00 8,845.47 148,202.50 4,407,724.11 36.65
12,178.00 4,500.00 1,951,860.95 264,887.30 13,960,103.50 -37.95
55,753.50 5,013.00 11,585,581.47 529,520.88 67,435,165.81

0.08267719 0.007433807 17.1803262153 0.7852295959

0.002259
 -
2,000.00
4,000.00
6,000.00
8,000.00
10,000.00
12,000.00

Research
2-Jan-09
9-Jan-09
Index (Pts)

16-Jan-09
23-Jan-09
30-Jan-09
6-Feb-09
13-Feb-09
20-Feb-09
27-Feb-09
9-Mar-09
16-Mar-09

FBI
23-Mar-09
30-Mar-09
6-Apr-09
15-Apr-09
22-Apr-09
29-Apr-09
7-May-09
14-May-09
21-May-09
29-May-09
5-Jun-09
12-Jun-09

GSE-I
19-Jun-09
26-Jun-09

Credit: Ghana Stock Exchange and FirstBanC Financial Services

6-Jul-09
13-Jul-09
20-Jul-09
27-Jul-09
3-Aug-09
10-Aug-09
17-Aug-09
24-Aug-09
31-Aug-09
7-Sep-09
14-Sep-09
FBI - YTD 22-Sep-09
29-Sep-09
6-Oct-09
13-Oct-09
GSE-I and FBI Performance As at 31st December, 2009

20-Oct-09
27-Oct-09
3-Nov-09
10-Nov-09
17-Nov-09
24-Nov-09
2-Dec-09
GSE-I - YTD
YTD Performance (%)
0

GSE-I

-60
-50
-40
-30
-20
-10

FBI, 769.07
FBI, -23.09%

5,572.34

GSE-I,-46.58%
 FIRSTBANC INDEX GSE ALL SHARE INDEX

session TOTAL CAP Change in YTD % Change in

NO Date (GHC MILLION FBI Pts Change GSE INDEX Pts
2910 31-Dec-08 3,495.85 10,431.64 -
2911 2-Jan-09 3,495.85 1,000.00 - 0 10,431.64 -
2912 5-Jan-09 3,495.85 1,000.00 - - 10,431.64 -
2913 6-Jan-09 3,495.85 1,000.00 - - 10,431.64 -
2914 7-Jan-09 3,495.85 1,000.00 - - 10,431.64 -
2915 8-Jan-09 3,493.74 999.40 (0.60) (0.06) 10,428.34 (3.30)
2916 9-Jan-09 3,493.74 999.40 - (0.06) 10,428.34 -
2917 12-Jan-09 3,491.09 998.64 (0.76) (0.14) 10,424.20 (4.14)
2918 13-Jan-09 3,490.07 998.35 (0.29) (0.17) 10,422.60 (1.60)
2919 14-Jan-09 3,466.22 991.52 (6.82) (0.85) 10,385.30 (37.30)
2920 15-Jan-09 3,443.85 985.13 (6.40) (1.49) 10,350.32 (34.98)
2921 16-Jan-09 3,441.74 984.52 (0.60) (1.55) 10,347.02 (3.30)
2922 19-Jan-09 3,441.74 984.52 - (1.55) 10,347.02 -
2923 20-Jan-09 3,441.74 984.52 - (1.55) 10,347.02 -
2924 21-Jan-09 3,393.51 970.73 (13.80) (2.93) 10,271.58 (75.44)
2925 22-Jan-09 3,387.49 969.00 (1.72) (3.10) 10,262.17 (9.41)
2926 23-Jan-09 3,382.19 967.49 (1.52) (3.25) 10,253.88 (8.29)
2927 26-Jan-09 3,382.19 967.49 - (3.25) 10,253.88 -
2928 27-Jan-09 3,382.19 967.49 - (3.25) 10,253.88 -
2929 28-Jan-09 3,381.45 967.28 (0.21) (3.27) 10,252.72 (1.16)
2930 29-Jan-09 3,361.15 961.47 (5.80) (3.85) 10,220.99 (31.73)
2931 30-Jan-09 3,361.15 961.47 - (3.85) 10,220.99 -
2932 2-Feb-09 3,337.12 954.60 (6.87) (4.54) 10,183.40 (37.59)
2933 3-Feb-09 3,337.12 954.60 - (4.54) 10,183.40 -
2934 4-Feb-09 3,276.17 937.16 (17.43) (6.28) 10,088.08 (95.32)
2935 5-Feb-09 3,276.17 937.16 - (6.28) 10,088.08 -
2936 6-Feb-09 3,276.17 937.16 - (6.28) 10,088.08 -
2937 9-Feb-09 3,276.17 937.16 - (6.28) 10,088.08 -
2938 10-Feb-09 3,276.17 937.16 - (6.28) 10,088.08 -
2939 11-Feb-09 3,216.72 920.16 (17.01) (7.98) 9,995.10 (92.98)
2940 12-Feb-09 3,216.72 920.16 - (7.98) 9,995.10 -
2941 13-Feb-09 3,183.79 910.73 (9.42) (8.93) 9,937.47 (57.63)
2942 16-Feb-09 3,183.79 910.73 - (8.93) 9,937.47 -
2943 17-Feb-09 3,182.12 910.26 (0.48) (8.97) 9,934.86 (2.61)
2944 18-Feb-09 3,182.12 910.26 - (8.97) 9,934.86 -
2945 19-Feb-09 3,182.12 910.26 - (8.97) 9,934.86 -
2946 20-Feb-09 3,182.12 910.26 - (8.97) 9,934.86 -
2947 23-Feb-09 3,178.74 909.29 (0.97) (9.07) 9,930.21 (4.65)
2948 24-Feb-09 3,176.78 908.73 (0.56) (9.13) 9,927.52 (2.69)
2949 25-Feb-09 3,176.78 908.73 - (9.13) 9,926.17 (1.35)
2950 26-Feb-09 3,174.67 908.13 (0.60) (9.19) 9,923.28 (2.89)
2951 27-Feb-09 3,111.79 890.14 (17.99) (10.99) 9,836.84 (86.44)
2952 2-Mar-09 3,105.98 888.48 (1.66) (11.15) 9,828.85 (7.99)
2953 3-Mar-09 3,105.98 888.48 - (11.15) 9,828.85 -
2954 4-Mar-09 3,105.98 888.48 - (11.15) 9,828.85 -
2955 5-Mar-09 3,079.65 880.94 (7.53) (11.91) 9,792.65 (36.20)
2956 9-Mar-09 3,023.33 864.83 (16.11) (13.52) 9,715.24 (77.41)
2957 10-Mar-09 3,023.33 864.83 - (13.52) 9,715.24 -
2958 11-Mar-09 3,020.68 864.08 (0.76) (13.59) 9,711.59 (3.65)
2959 12-Mar-09 3,008.82 860.68 (3.39) (13.93) 9,695.29 (16.30)
2960 13-Mar-09 3,001.03 858.46 (2.23) (14.15) 9,684.59 (10.70)
2961 16-Mar-09 2,984.91 853.84 (4.61) (14.62) 9,662.42 (22.17)
2962 17-Mar-09 2,984.91 853.84 - (14.62) 9,662.42 -
2963 18-Mar-09 2,984.91 853.84 - (14.62) 9,662.42 -
2964 19-Mar-09 2,976.96 851.57 (2.27) (14.84) 9,651.49 (10.93)
2965 20-Mar-09 2,976.96 851.57 - (14.84) 9,651.49 -
2966 23-Mar-09 2,976.96 851.57 - (14.84) 9,531.64 (119.85)
2967 24-Mar-09 2,976.96 851.57 - (14.84) 9,531.64 -
2968 25-Mar-09 2,976.96 851.57 - (14.84) 9,291.93 (239.71)
2969 26-Mar-09 2,941.01 841.29 (10.28) (15.87) 9,242.51 (49.42)
2970 27-Mar-09 2,938.21 840.48 (0.80) (15.95) 9,238.66 (3.85)
2971 30-Mar-09 2,944.40 842.25 1.77 (15.77) 9,247.17 8.51
2972 31-Mar-09 2,944.40 842.25 - (15.77) 9,247.17 -
2973 1-Apr-09 2,891.19 827.04 (15.22) (17.30) 9,174.10 (73.07)
2974 2-Apr-09 2,887.23 825.90 (1.13) (17.41) 9,168.67 (5.43)
2975 3-Apr-09 2,782.04 795.81 (30.09) (20.42) 9,024.23 (144.44)
2976 6-Apr-09 2,757.86 788.89 (6.92) (21.11) 8,991.01 (33.22)
2977 7-Apr-09 2,757.86 788.89 - (21.11) 8,991.01 -
2978 8-Apr-09 2,757.86 788.89 - (21.11) 8,991.01 -
2979 9-Apr-09 2,753.64 787.69 (1.21) (21.23) 8,985.23 (5.78)
2980 14-Apr-09 2,749.73 786.57 (1.12) (21.34) 8,979.85 (5.38)
2981 15-Apr-09 2,749.73 786.57 - (21.34) 8,979.85 -
2982 16-Apr-09 2,757.68 788.84 2.27 (21.12) 8,990.77 10.92
2983 17-Apr-09 2,759.92 789.48 0.64 (21.05) 8,993.84 3.07
2984 20-Apr-09 2,756.94 788.63 (0.85) (21.14) 8,982.47 (11.37)
2985 21-Apr-09 2,666.89 762.87 (25.76) (23.71) 8,998.94 16.47
2986 22-Apr-09 2,761.96 790.07 27.19 (20.99) 8,996.67 (2.27)
2987 23-Apr-09 2,751.30 787.02 (3.05) (21.30) 8,982.03 (14.64)
2988 24-Apr-09 2,751.71 787.14 0.12 (21.29) 8,980.64 (1.39)
2989 27-Apr-09 2,753.09 787.53 0.40 (21.25) 8,864.55 (116.09)
2990 28-Apr-09 2,752.89 787.47 (0.06) (21.25) 8,865.62 1.07
2991 29-Apr-09 2,734.75 782.29 (5.19) (21.77) 8,840.71 (24.91)
2992 30-Apr-09 2,728.12 780.39 (1.90) (21.96) 8,822.91 (17.80)
2993 4-May-09 2,716.50 777.06 (3.32) (22.29) 8,815.63 (7.28)
2994 5-May-09 2,716.91 777.18 0.12 (22.28) 8,815.63 -
2995 6-May-09 2,712.54 775.93 (1.25) (22.41) 8,810.20 (5.43)
2996 7-May-09 2,667.74 763.12 (12.82) (23.69) 8,748.67 (61.53)
2997 8-May-09 2,667.74 763.12 - (23.69) 8,748.67 -
2998 11-May-09 2,665.09 762.36 (0.76) (23.76) 8,745.03 (3.64)
2999 12-May-09 2,643.28 756.12 (6.24) (24.39) 8,715.08 (29.95)
3000 13-May-09 2,643.28 756.12 - (24.39) 8,715.08 -
3001 14-May-09 2,620.07 749.48 (6.64) (25.05) 8,682.97 (32.11)
3002 15-May-09 2,614.14 747.78 (1.70) (25.22) 7,955.18 (727.79)
3003 18-May-09 2,607.19 745.80 (1.99) (25.42) 7,945.63 (9.55)
3004 19-May-09 2,604.34 744.98 (0.82) (25.50) 7,941.71 (3.92)
3005 20-May-09 2,601.00 744.02 (0.96) (25.60) 7,937.12 (4.59)
3006 21-May-09 2,594.51 742.17 (1.85) (25.78) 7,928.46 (8.66)
3007 22-May-09 2,592.86 741.70 (0.47) (25.83) 7,926.20 (2.26)
3008 26-May-09 2,536.91 725.69 (16.00) (27.43) 7,849.38 (76.82)
3009 27-May-09 2,541.25 726.94 1.24 (27.31) 7,855.34 5.96
3010 28-May-09 2,541.79 727.09 0.15 (27.29) 7,496.02 (359.32)
3011 29-May-09 2,541.79 727.09 - (27.29) 7,496.02 -
3012 1-Jun-09 2,528.12 723.18 (3.91) (27.68) 7,237.36 (258.66)
3013 2-Jun-09 2,525.04 722.30 (0.88) (27.77) 7,113.19 (124.17)
3014 3-Jun-09 2,521.08 721.16 (1.13) (27.88) 7,107.75 (5.44)
3015 4-Jun-09 2,525.75 722.50 1.33 (27.75) 6,994.22 (113.53)
3016 5-Jun-09 2,523.64 721.90 (0.60) (27.81) 6,871.39 (122.83)
3017 8-Jun-09 2,525.94 722.55 0.66 (27.74) 6,754.60 (116.79)
3018 9-Jun-09 2,520.63 721.03 (1.52) (27.90) 6,627.37 (127.23)
3019 10-Jun-09 2,517.90 720.26 (0.78) (27.97) 6,623.63 (3.74)
3020 11-Jun-09 2,519.98 720.85 0.59 (27.92) 6,626.48 2.85
3021 12-Jun-09 2,532.36 724.39 3.54 (27.56) 6,283.66 (342.82)
3022 15-Jun-09 2,533.15 724.62 0.23 (27.54) 6,284.75 1.09
3023 16-Jun-09 2,490.34 712.37 (12.25) (28.76) 6,086.16 (198.59)
3024 17-Jun-09 2,488.69 711.90 (0.47) (28.81) 6,023.95 (62.21)
3025 18-Jun-09 2,487.03 711.43 (0.47) (28.86) 5,961.75 (62.20)
3026 19-Jun-09 2,476.83 708.51 (2.92) (29.15) 5,824.39 (137.36)
3027 22-Jun-09 2,472.63 707.30 (1.20) (29.27) 5,481.99 (342.40)
3028 23-Jun-09 2,441.72 698.46 (8.84) (30.15) 5,319.60 (162.39)
3029 24-Jun-09 2,438.73 697.61 (0.85) (30.24) 5,315.50 (4.10)
3030 25-Jun-09 2,424.63 693.58 (4.03) (30.64) 5,296.13 (19.37)
3031 26-Jun-09 2,426.74 694.18 0.60 (30.58) 5,299.03 2.90
3032 29-Jun-09 2,429.70 695.02 0.85 (30.50) 5,423.03 124.00
3033 30-Jun-09 2,430.39 695.22 0.20 (30.48) 5,423.98 0.95
3034 2-Jul-09 2,432.73 695.89 0.67 (30.41) 5,427.20 3.22
3035 3-Jul-09 2,430.23 695.18 (0.72) (30.48) 5,423.77 (3.43)
3036 6-Jul-09 2,422.88 693.07 (2.10) (30.69) 5,533.61 109.84
3037 7-Jul-09 2,419.54 692.12 (0.96) (30.79) 5,529.02 (4.59)
3038 8-Jul-09 2,417.00 691.39 (0.73) (30.86) 5,525.52 (3.50)
3039 9-Jul-09 2,424.95 693.66 2.27 (30.63) 5,536.44 10.92
3040 10-Jul-09 2,425.08 693.70 0.04 (30.63) 5,416.69 (119.75)
3041 13-Jul-09 2,407.67 688.72 (4.98) (31.13) 5,392.78 (23.91)
3042 14-Jul-09 2,404.16 687.72 (1.00) (31.23) 5,387.96 (4.82)
3043 15-Jul-09 2,412.33 690.05 2.34 (30.99) 5,399.17 11.21
3044 16-Jul-09 2,417.63 691.57 1.52 (30.84) 5,406.45 7.28
3045 17-Jul-09 2,425.03 693.69 2.12 (30.63) 5,296.68 (109.77)
3046 20-Jul-09 2,417.46 691.52 (2.17) (30.85) 5,286.29 (10.39)
3047 21-Jul-09 2,424.41 693.51 1.99 (30.65) 5,295.83 9.54
3048 22-Jul-09 2,434.20 696.31 2.80 (30.37) 5,309.28 13.45
3049 23-Jul-09 2,436.95 697.10 0.79 (30.29) 5,313.05 3.77
3050 24-Jul-09 2,443.35 698.93 1.83 (30.11) 5,321.84 8.79
3051 27-Jul-09 2,445.45 699.53 0.60 (30.05) 5,324.72 2.88
3052 28-Jul-09 2,442.88 698.79 (0.74) (30.12) 5,201.25 (123.47)
3053 29-Jul-09 2,460.12 703.73 4.93 (29.63) 5,224.93 23.68
3054 30-Jul-09 2,472.64 707.31 3.58 (29.27) 5,242.12 17.19
3055 31-Jul-09 2,464.17 704.88 (2.42) (29.51) 5,230.49 (11.63)
3056 3-Aug-09 2,474.94 707.97 3.08 (29.20) 5,245.28 14.79
3057 4-Aug-09 2,469.96 706.54 (1.42) (29.35) 5,238.44 (6.84)
3058 5-Aug-09 2,484.06 710.58 4.03 (28.94) 5,257.81 19.37
3059 6-Aug-09 2,493.40 713.24 2.67 (28.68) 5,150.68 (107.13)
3060 7-Aug-09 2,493.52 713.28 0.04 (28.67) 5,150.86 0.18
3061 10-Aug-09 2,501.16 715.47 2.18 (28.45) 5,161.34 10.48
3062 11-Aug-09 2,507.65 717.32 1.86 (28.27) 5,170.25 8.91
3063 12-Aug-09 2,522.18 721.48 4.16 (27.85) 5,190.22 19.97
3064 13-Aug-09 2,533.24 724.64 3.16 (27.54) 5,205.40 15.18
3065 14-Aug-09 2,536.99 725.72 1.07 (27.43) 5,210.56 5.16
3066 17-Aug-09 2,543.04 727.45 1.73 (27.26) 5,098.47 (112.09)
3067 18-Aug-09 2,552.96 730.28 2.84 (26.97) 5,232.48 134.01
3068 19-Aug-09 2,551.51 729.87 (0.41) (27.01) 5,230.49 (1.99)
3069 20-Aug-09 2,558.84 731.96 2.10 (26.80) 5,240.55 10.06
3070 21-Aug-09 2,569.46 735.00 3.04 (26.50) 5,255.14 14.59
3071 24-Aug-09 2,599.87 743.70 8.70 (25.63) 5,296.90 41.76
3072 25-Aug-09 2,621.98 750.03 6.32 (25.00) 5,327.27 30.37
3073 26-Aug-09 2,635.45 753.88 3.86 (24.61) 5,345.77 18.50
3074 27-Aug-09 2,660.21 760.96 7.08 (23.90) 5,499.72 153.95
3075 28-Aug-09 2,662.05 761.49 0.53 (23.85) 5,622.18 122.46
3076 31-Aug-09 2,689.97 769.48 7.99 (23.05) 5,900.41 278.23
3077 1-Sep-09 2,711.84 775.73 6.26 (22.43) 6,170.33 269.92
3078 2-Sep-09 2,735.80 782.59 6.85 (21.74) 6,443.11 272.78
3079 3-Sep-09 2,755.12 788.11 5.53 (21.19) 6,469.64 26.53
3080 4-Sep-09 2,760.29 789.59 1.48 (21.04) 6,476.74 7.10
3081 7-Sep-09 2,764.04 790.66 1.07 (20.93) 6,481.77 5.03
3082 8-Sep-09 2,763.45 790.49 (0.17) (20.95) 6,481.07 (0.70)
3083 9-Sep-09 2,769.61 792.26 1.76 (20.77) 6,489.54 8.47
3084 10-Sep-09 2,771.94 792.92 0.67 (20.71) 6,491.40 1.86
3085 11-Sep-09 2,780.38 795.34 2.41 (20.47) 6,502.98 11.58
3086 14-Sep-09 2,766.57 791.39 (3.95) (20.86) 6,485.36 (17.62)
3087 15-Sep-09 2,760.99 789.79 (1.59) (21.02) 6,477.70 (7.66)
3088 16-Sep-09 2,752.20 787.28 (2.52) (21.27) 6,464.28 (13.42)
3089 17-Sep-09 2,738.34 783.31 (3.96) (21.67) 6,445.25 (19.03)
3090 18-Sep-09 2,735.85 782.60 (0.71) (21.74) 6,441.83 (3.42)
3091 22-Sep-09 2,728.79 780.58 (2.02) (21.94) 6,432.14 (9.69)
3092 23-Sep-09 2,726.84 780.02 (0.56) (22.00) 6,429.45 (2.70)
3093 24-Sep-09 2,725.50 779.64 (0.38) (22.04) 6,427.61 (1.84)
3094 25-Sep-09 2,728.15 780.40 0.76 (21.96) 6,431.25 3.64
3095 28-Sep-09 2,714.04 776.36 (4.04) (22.36) 6,411.88 (19.37)
3096 29-Sep-09 2,714.04 776.36 - (22.36) 6,291.94 (119.94)
3097 30-Sep-09 2,714.19 776.40 0.04 (22.36) 6,292.14 0.20
3098 1-Oct-09 2,699.19 772.11 (4.29) (22.79) 6,151.63 (140.51)
3099 2-Oct-09 2,683.69 767.68 (4.43) (23.23) 6,131.70 (19.93)
3100 5-Oct-09 2,677.10 765.79 (1.89) (23.42) 6,122.65 (9.05)
3101 6-Oct-09 2,701.92 772.89 7.10 (22.71) 6,156.72 34.07
3102 7-Oct-09 2,713.61 776.24 3.34 (22.38) 6,172.77 16.05
3103 8-Oct-09 2,716.57 777.08 0.85 (22.29) 6,176.74 3.97
3104 9-Oct-09 2,722.27 778.72 1.63 (22.13) 6,184.57 7.83
3105 12-Oct-09 2,714.67 776.54 (2.17) (22.35) 6,174.13 (10.44)
3106 13-Oct-09 2,720.37 778.17 1.63 (22.18) 6,181.96 7.83
3107 14-Oct-09 2,730.80 781.16 2.98 (21.88) 6,196.38 14.42
3108 15-Oct-09 2,732.45 781.63 0.47 (21.84) 6,078.73 (117.65)
3109 16-Oct-09 2,738.08 783.24 1.61 (21.68) 6,086.45 7.72
3110 19-Oct-09 2,726.11 779.81 (3.42) (22.02) 6,070.03 (16.42)
3111 20-Oct-09 2,717.31 777.29 (2.52) (22.27) 6,057.93 (12.10)
3112 21-Oct-09 2,701.68 772.82 (4.47) (22.72) 6,036.53 (21.40)
3113 22-Oct-09 2,693.76 770.56 (2.27) (22.94) 6,025.60 (10.93)
3114 23-Oct-09 2,694.15 770.67 0.11 (22.93) 5,906.22 (119.38)
3115 26-Oct-09 2,684.33 767.86 (2.81) (23.21) 5,652.96 (253.26)
3116 27-Oct-09 2,685.53 768.21 0.34 (23.18) 5,654.60 1.64
3117 28-Oct-09 2,664.51 762.19 (6.01) (23.78) 5,505.77 (148.83)
3118 29-Oct-09 2,660.46 761.03 (1.16) (23.90) 5,500.15 (5.62)
3119 30-Oct-09 2,659.31 760.71 (0.33) (23.93) 5,378.72 (121.43)
3120 2-Nov-09 2,659.31 760.71 - (23.93) 5,378.72 -
3121 3-Nov-09 2,681.11 766.94 6.24 (23.31) 5,408.65 29.93
3122 4-Nov-09 2,681.11 766.94 - (23.31) 5,528.57 119.92
3123 5-Nov-09 2,681.11 766.94 - (23.31) 5,408.65 (119.92)
3124 6-Nov-09 2,673.51 764.77 (2.17) (23.52) 5,397.02 (11.63)
3125 9-Nov-09 2,671.87 764.30 (0.47) (23.57) 5,394.76 (2.26)
3126 10-Nov-09 2,673.65 764.81 0.51 (23.52) 5,397.25 2.49
3127 11-Nov-09 2,671.37 764.15 (0.65) (23.58) 5,394.12 (3.13)
3128 12-Nov-09 2,667.15 762.95 (1.21) (23.71) 5,388.34 (5.78)
3129 13-Nov-09 2,666.62 762.80 (0.15) (23.72) 5,387.60 (0.74)
3130 16-Nov-09 2,666.62 762.80 - (23.72) 5,387.60 -
3131 17-Nov-09 2,681.83 767.15 4.35 (23.29) 5,408.49 20.89
3132 18-Nov-09 2,678.83 766.29 (0.86) (23.37) 5,404.37 (4.12)
3133 19-Nov-09 2,678.32 766.14 (0.15) (23.39) 5,403.67 (0.70)
3134 20-Nov-09 2,675.22 765.26 (0.89) (23.47) 5,399.41 (4.26)
3135 23-Nov-09 2,675.22 765.26 - (23.47) 5,399.41 -
3136 24-Nov-09 2,675.22 765.26 - (23.47) 5,399.41 -
3137 25-Nov-09 2,676.24 765.55 0.29 (23.45) 5,400.81 1.40
3138 26-Nov-09 2,674.79 765.13 (0.41) (23.49) 5,398.82 (1.99)
3139 30-Nov-09 2,665.80 762.56 (2.57) (23.74) 5,386.48 (12.34)
3140 1-Dec-09 2,663.65 761.95 (0.62) (23.81) 5,383.52 (2.96)
3141 2-Dec-09 2,660.50 761.05 (0.90) (23.90) 5,377.85 (5.67)
3142 3-Dec-09 2,660.50 761.05 - (23.90) 5,377.85 -
3143 7-Dec-09 2,660.70 761.10 0.06 (23.89) 5,378.13 0.28
3144 8-Dec-09 2,648.83 757.71 (3.39) (24.23) 5,361.83 (16.30)
3145 9-Dec-09 2,650.69 758.24 0.53 (24.18) 5,364.38 2.55
3146 10-Dec-09 2,650.69 758.24 - (24.18) 5,364.38 -
3147 11-Dec-09 2,650.69 758.24 - (24.18) 5,244.46 (119.92)
3148 14-Dec-09 2,645.45 756.74 (1.50) (24.33) 5,237.28 (7.18)
3149 15-Dec-09 2,717.79 777.43 20.69 (22.26) 5,342.64 105.36
3150 16-Dec-09 2,717.79 777.43 0.00 (22.26) 5,342.64 -
3151 17-Dec-09 2,715.98 776.92 (0.52) (22.31) 5,340.21 (2.43)
3152 18-Dec-09 2,715.07 776.66 (0.26) (22.33) 5,353.61 13.40
3153 21-Dec-09 2,707.54 774.50 (2.15) (22.55) 5,328.87 (24.74)
3154 22-Dec-09 2,707.54 774.50 - (22.55) 5,446.28 117.41
3155 23-Dec-09 2,700.49 772.48 (2.02) (22.75) 5,436.80 (9.48)
3156 24-Dec-09 2,701.38 772.74 0.26 (22.73) 5,438.00 1.20
3157 29-Dec-09 2,703.02 773.21 0.47 (22.68) 5,440.21 2.21
3158 30-Dec-09 2,756.88 788.62 15.41 (21.14) 5,445.79 5.58
3159 31-Dec-09 2,764.83 790.89 2.27 (20.91) 5,572.34 126.55
L SHARE INDEX

YTD %
Change

0.00
0.00
0.00
0.00
GSE INDEX AVERAGE
(0.03)
(0.03)
30
(0.07)
(0.09)
(0.44) 20
(0.78)
(0.81)
(0.81) 10
(0.81)
(1.53)
(1.62) 0 -0.85255
(1.70) -3.33486 -4.06351
(1.70) -6.37358
(1.70) -10
(1.72)
(2.02)
-20
(2.02) (210.65) -2.02 (38.53)
(2.38) 10342.71 -0.852548 -3.85295873
(2.38) -30
(3.29)
Jan-09

Feb-09

Apr-09
Mar-09
(3.29)
(3.29)
(3.29)
(3.29)
(4.18)
(4.18)
(4.74)
(4.74)
(4.76)
(4.76)
(4.76)
(4.76)
(4.81)
(4.83)
(4.85)
(4.87)
(5.70) -3.76
(5.78) 9997.79 -3.334865
(5.78)
(5.78)
(6.13)
(6.87)
(6.87)
(6.90)
 (7.06)
(7.16)
(7.37)
(7.37)
(7.37)
(7.48)
(7.48)
(8.63)
(8.63)
(10.93)
(11.40)
(11.44)
(11.35)
(11.35) -5.99 Date 2-Jan 9-Jan 23-Jan
(12.06) 9591.53 -4.063508 CAL 0.6 0.6 0.6
(12.11) SCB 38 38 38
(13.49) SG-SSB 1.35 1.35 1.15
(13.81) GCB 1.1 1.1 0.98
(13.81) EBG 4.5 4.5 4.3
(13.81)
(13.87)
(13.92)
(13.92)
(13.81)
(13.78)
(13.89)
(13.73)
(13.76)
(13.90)
(13.91)
(15.02)
(15.01)
(15.25)
(15.42) -4.59
(15.49) 8980.21 -6.373578
(15.49) Date 26-Nov 3-Dec 11-Dec
(15.54) Kenya 3,197.84 3,184.55 3,152.22
(16.13) South Africa 26,895.93 26,895.93 27,026.11
(16.13) Nigeria 21,217.77 21,217.77 20,659.09
(16.17) Egypt 5,976.38 5,976.38 6,192.80
(16.46)
(16.46)
(16.76)
(23.74)
(23.83) Date 24-Apr 1-May
(23.87) FBI 787.14 777.06
(23.91) GSE 8,980.64 8,815.63
(24.00)
(24.02)
(24.75)
(24.70)
(28.14)
(28.14) -15.04
(30.62) 8269.90 -7.909727
(31.81)
(31.86)
(32.95)
(34.13)
(35.25)
(36.47)
(36.50)
(36.48)
(39.76)
(39.75)
(41.66)
(41.66)
(41.66)
(41.66)
(47.45)
(49.01)
(49.04)
(49.23)
(49.20)
(48.01)
(48.01) -27.64
(47.97) 6180.91 -25.26018 Date 2-Jan 16-Jan 30-Jan 13-Feb
(48.01) FBI 1,000 984.52 961.47 910.73
(46.95) GSE-I 10,431.64 10,347.02 10,220.99 9,937.47
(47.00)
(47.03)
(46.93)
(48.07) 12,000.00
GSE-I
(48.30)
(48.35)
10,000.00
(48.24)
(48.17)
(49.22) 8,000.00
(49.32)
(49.23)
(49.10) 6,000.00
(49.07)
(48.98) 4,000.00
(48.96)
(50.14)
(49.91) 2,000.00
(49.75)
(49.86) -3.57
0.00
(49.72) 5364.78 -13.20402 n n n b b ar ar
(49.78) 2-
Ja
6 -Ja 0 -Ja 3 -Fe 7 -Fe -M -M
(49.60)
1 3 1 2 13 27
(50.62)
(50.62)
(50.52)
(50.44)
(50.25) Date 30-Jun 7-Jul 14-Jul
(50.00) FBI 695.22 692.12 687.72
(50.05) GSE-I 5,423.98 5,529.02 5,387.96
(51.12)
(49.84)
(49.86)
(49.76)
(49.62) 5,600.00
(49.22)
(48.93)
(48.75) 5,500.00
(47.28)
(46.10)
(43.44) 12.81 5,400.00
(40.85) 5287.15 -1.44691
(38.23)
(37.98) 5,300.00
(37.91)
(37.86)
(37.87) 5,200.00
(37.79)
(37.77)
(37.66) 5,100.00
(37.83)
(37.90)
(38.03) 5,000.00
(38.21)
(38.25)
(38.34)
(38.37)
(38.38) Jan-09 -0.85255
(38.35) Feb-09 -3.33486
(38.53) Mar-09 -4.06351
(39.68) Apr-09 -6.37358
(39.68) 6.64 May-09 -7.90973
(41.03) 6430.35 21.62221 Jun-09 -25.2602
(41.22) Jul-09 -13.204
(41.31) Aug-09 -1.44691
(40.98) Sep-09 21.6222
(40.83) Oct-09 -6.97319
(40.79) Nov-09 -9.66815
(40.71) Dec-09 -0.80839
(40.81)
(40.74)
(40.60)
(41.73)
(41.65)
(41.81)
(41.93)
(42.13)
(42.24)
(43.38)
(45.81)
(45.79)
(47.22)
(47.27)
(48.44) -14.52
(48.44) 5981.95 -6.973191
(48.44)
(47.00)
(48.15)
(48.26)
(48.28)
(48.26)
(48.29)
(48.35)
(48.35)
(48.35)
(48.15)
(48.19)
(48.20)
(48.24)
(48.24)
(48.24)
(48.23)
(48.25) 5403.61 -9.668154
(48.32) 0.14
(48.39)
(48.45)
(48.45)
(48.44)
(48.60)
(48.58)
(48.58)
(49.73)
(49.79)
(48.78)
(48.78)
(48.81)
(48.68)
(48.92)
(47.79)
(47.88) 5359.93 -0.80839
(47.87) 0.96
(47.85)
(47.80)
(46.58)
INDEX AVERAGE MONTHLY RETURN FROM JANUARY 2009 TO DATE

21.6222

-1.44691 -0.80839
-4.06351
-6.37358 -6.97319
-7.90973
-9.66815
-13.204

-25.2602
Apr-09

Jun-09

Jul-09

Aug-09

Sep-09

Oct-09

Nov-09

Dec-09
Mar-09

May-09

GSE INDEX
 6-Feb 20-Feb 5-Mar 20-Mar 31-Mar
0.45 0.45 0.35 0.34 0.34
38 38 38 38 38
1.15 1.15 1.14 1.14 1.14
0.75 0.62 0.58 0.45 0.45
4.19 4.19
30,000.00 3.8 3.48 3.48 7,000.00

25,000.00 6,000.00

5,000.00
20,000.00
4,000.00
15,000.00
3,000.00
10,000.00
2,000.00
5,000.00 1,000.00

0.00 0.00
26-Nov 3-Dec 11-Dec 18-Dec 24-Dec 31-Dec
South Africa Nigeria Kenya Egypt

18-Dec 24-Dec 31-Dec

5
3,194.60 3,209.67 3,247.44
27,130.01 27,814.45 27,622.31 4.5
20,601.99 20,580.77 20,827.17 4
6,477.86 6,393.54 6,198.35
3.5
3
2.5
2
8-May 15-May 22-May 29-May 12-Jun 19-Jun 26-Jun 3-Jul 10-Jul
763.12 747.78 741.7 727.09 724.39 708.51 694.18 1.5
695.18 693.7
8,748.67 7,955.18 7,926.20 7,496.02 6,283.66 5,824.39 5,299.03 1
5,423.77 5,416.69
0.5
0
2-Jan 9-Jan 23-Jan
CAL

GSE FBI
10,000.00 800

9,000.00
780

8,000.00
 GSE FBI
10,000.00 800

9,000.00
780

8,000.00
760
7,000.00

740
6,000.00

5,321.84
5,000.00 720

4,000.00
700
698.93

3,000.00
680
2,000.00

660
1,000.00

0.00 640

27-Feb 13-Mar 27-Mar 9-Apr 24-Apr 8-May 22-May 19-Jun 30-Jun

890.14 858.46 840.48 787.69 787.14 763.12 741.7 708.51 695.22
9,836.84 9,684.59 9,238.66 8,985.23 8,980.64 8,748.67 7,926.20 5,824.39 5,423.98

1,200
FBI

1,000

800
695
600
5,423.98

400

200

0
b b ar ar pr pr ay ay n n
3 -Fe -Fe -M -M -A -A -M -M -Ju -Ju
27 1 3 2 7 9 24 8 22 1 9 3 0

21-Jul 28-Jul 31-Jul

693.51 698.79 704.88
5,295.83 5,201.25 5,230.49

710

705
704.88

700

695

690
5,230.49

685

680

675
 Date 2-Jan 9-Jan 23-Jan 6-Feb 20-Feb 5-Mar
SG-SSB 1Q08 1.25 1.26 1.31 1.31 1.31 1.37
SG-SSB 1Q09 1.35 1.35 1.15 1.15 1.15 1.14

1.4 1.55

1.35 1.5

1.3 1.45
1.4
1.25
1.35
1.2
1.3
1.15
1.25
1.1 1.2
1.05 1.15
1 1.1
2-Jan 9-Jan 23-Jan 6-Feb 20-Feb 5-Mar 20-Mar 31-Mar
SG -SSB 1Q 09 SG -SSB 1Q 08

5 40
5 35
4
30
5
3 25

5 20
2 15
17-Jul 24-Jul 31-Jul 7-Aug
5 693.69 698.93 704.88 713.28 10
1 5,296.68 5,321.84 5,230.49 5,150.86
5 5

0 0
2-Jan 9-Jan 23-Jan 6-Feb 20-Feb 5-Mar 20-Mar 31-Mar
CAL SG -SSB G CB EBG SCB

FBI
800

780
FBI
800

780

760

740

5,321.84
720

700
698.93

680

660

640

30-Jan 27-Feb 30-Mar 30-Apr 29-May

GSE 1H09 10,220.99 9,836.84 9,247.17 8,822.91 7,496.02
GSE 1H08 6,718.88 7,005.26 7,848.14 9,346.59 9,815.22

12,000.00 12,000.00

10,000.00 10,000.00

8,000.00 8,000.00

6,000.00 6,000.00

4,000.00 4,000.00

2,000.00 2,000.00

0.00 0.00
1-Jan 1-Feb 1-Mar 1-Apr 1-May 1-Jun
G S E 1H 09 G S E 1H 08
 20-Mar 31-Mar
1.45 1.49
1.14 1.14

1.55
1.5
1.45
1.4
1.35
1.3
1.25
1.2
1.15
1.1
Mar 20-Mar 31-Mar
 30-Jun
5,423.98
10,346.30

12,000.00

10,000.00

8,000.00

6,000.00

4,000.00

2,000.00

0.00
May 1-Jun
 -
2,000.00
4,000.00
6,000.00
8,000.00
10,000.00
12,000.00

Research
Index (Pts)
2-Jan-09
8-Jan-09
14-Jan-09
20-Jan-09
26-Jan-09
30-Jan-09
5-Feb-09
11-Feb-09
17-Feb-09
23-Feb-09
27-Feb-09
5-Mar-09
12-Mar-09
18-Mar-09

FBI
24-Mar-09
30-Mar-09
3-Apr-09
9-Apr-09
17-Apr-09
23-Apr-09
29-Apr-09
6-May-09
12-May-09
18-May-09
22-May-09
29-May-09

GSE-I
4-Jun-09
10-Jun-09

Credit: Ghana Stock Exchange and FirstBanC Financial Services

16-Jun-09
22-Jun-09
26-Jun-09
3-Jul-09
9-Jul-09
15-Jul-09
21-Jul-09
27-Jul-09
31-Jul-09
6-Aug-09
12-Aug-09
18-Aug-09
FBI - YTD 24-Aug-09
28-Aug-09
3-Sep-09
9-Sep-09
GSE-I and FBI Performance As at 17th November, 2009

15-Sep-09
22-Sep-09
28-Sep-09
2-Oct-09
8-Oct-09
14-Oct-09
20-Oct-09
26-Oct-09
30-Oct-09
GSE-I - YTD

5-Nov-09
11-Nov-09
17-Nov-09
YTD Performance (%)
0

-60
-50
-40
-30
-20
-10

FBI, 767.15
FBI, -23.29%

GSE-I, -48.15%
GSE-I 5,408.49
 0

-60
-50
-40
-30
-20
-10
2-Jan-09
8-Jan-09

Research
14-Jan-09
20-Jan-09
26-Jan-09
30-Jan-09
5-Feb-09
11-Feb-09
17-Feb-09
23-Feb-09
27-Feb-09
5-Mar-09
12-Mar-09
18-Mar-09
24-Mar-09
30-Mar-09
3-Apr-09
9-Apr-09
17-Apr-09
23-Apr-09
29-Apr-09
6-May-09
12-May-09

FBI - YTD
18-May-09
22-May-09
29-May-09
4-Jun-09
10-Jun-09

Credit: Ghana Stock Exchange and FirstBanC Financial Services

16-Jun-09
22-Jun-09
26-Jun-09
3-Jul-09
9-Jul-09
15-Jul-09
21-Jul-09
27-Jul-09
31-Jul-09
6-Aug-09
12-Aug-09
18-Aug-09
24-Aug-09
28-Aug-09
3-Sep-09
9-Sep-09
GSE-I - YTD

15-Sep-09
22-Sep-09
28-Sep-09
2-Oct-09
8-Oct-09
14-Oct-09
GSE-I and FBI Performance as at 13th November, 2009

20-Oct-09
26-Oct-09
30-Oct-09
5-Nov-09
11-Nov-09
5-Nov-09
6-Nov-09
session NO Date ABL ACI ALW AYRTN BOPP CAL CFAO
2910 31-Dec-08 29.93 3.24 25.4248 34.4 34.80 99.08 9.67
2911 2-Jan-09 29.93 3.24 25.4248 34.4 34.80 99.08 9.67
2912 5-Jan-09 29.93 3.24 25.4248 34.4 34.80 99.08 9.67
2913 6-Jan-09 29.93 3.24 25.4248 34.4 34.80 99.08 9.67
2914 7-Jan-09 29.93 3.24 25.4248 34.4 34.80 99.08 9.67
2915 8-Jan-09 29.93 3.24 25.4248 34.4 34.80 99.08 9.67
2916 9-Jan-09 29.93 3.24 25.4248 34.4 34.80 99.08 9.67
2917 12-Jan-09 29.93 3.24 25.4248 34.4 34.80 99.08 9.67
2918 13-Jan-09 29.93 3.24 25.4248 34.4 34.80 99.08 9.67
2919 14-Jan-09 29.93 3.24 25.4248 34.4 34.80 99.08 9.67
2920 15-Jan-09 29.93 3.24 25.4248 34.4 34.80 99.08 9.67
2921 16-Jan-09 29.93 3.24 25.4248 34.4 34.80 99.08 9.67
2922 19-Jan-09 29.93 3.24 25.4248 34.4 34.80 99.08 9.67
2923 20-Jan-09 29.93 3.24 25.4248 34.4 34.80 99.08 9.67
2924 21-Jan-09 29.93 3.24 25.4248 34.4 33.06 99.08 9.67
2925 22-Jan-09 29.93 3.24 25.4248 34.4 33.06 99.08 9.67
2926 23-Jan-09 29.93 3.24 25.4248 34.4 33.06 99.08 9.67
2927 26-Jan-09 29.93 3.24 25.4248 34.4 33.06 99.08 9.67
2928 27-Jan-09 29.93 3.24 25.4248 34.4 33.06 99.08 9.67
2929 28-Jan-09 29.93 3.24 25.4248 34.4 33.06 99.08 9.67
2930 29-Jan-09 29.93 3.24 25.4248 34.4 33.06 99.08 9.67
2931 30-Jan-09 29.93 3.24 25.4248 34.4 33.06 99.08 9.67
2932 2-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2933 3-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2934 4-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2935 5-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2936 6-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2937 9-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2938 10-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2939 11-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2940 12-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2941 13-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2942 16-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2943 17-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2944 18-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2945 19-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2946 20-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2947 23-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2948 24-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2949 25-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2950 26-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2951 27-Feb-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2952 2-Mar-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2953 3-Mar-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2954 4-Mar-09 29.93 3.24 25.4248 34.4 33.06 74.31 9.67
2955 5-Mar-09 29.93 3.24 23.3408 34.4 30.62 57.80 9.67
2956 9-Mar-09 29.93 3.24 23.3408 34.4 30.62 57.80 9.67
2957 10-Mar-09 29.93 3.24 23.3408 34.4 30.62 57.80 9.67
2958 11-Mar-09 29.93 3.24 23.3408 34.4 30.62 57.80 9.67
2959 12-Mar-09 29.93 3.24 23.3408 34.4 30.62 57.80 9.67
2960 13-Mar-09 29.93 3.24 23.3408 34.4 30.62 56.15 9.67
2961 16-Mar-09 29.93 3.24 23.3408 34.4 30.62 56.15 9.67
2962 17-Mar-09 29.93 3.24 23.3408 34.4 30.62 56.15 9.67
2963 18-Mar-09 29.93 3.24 23.3408 34.4 30.62 56.15 9.67
2964 19-Mar-09 29.93 3.24 23.3408 34.4 30.62 56.15 9.67
2965 20-Mar-09 29.93 3.24 23.3408 34.4 30.62 56.15 9.67
2966 23-Mar-09 29.93 3.24 23.3408 34.4 30.62 56.15 9.67
2967 24-Mar-09 29.93 3.24 23.3408 34.4 30.62 56.15 9.67
2968 25-Mar-09 29.93 3.24 23.3408 34.4 30.62 56.15 9.67
2969 26-Mar-09 29.93 3.24 23.3408 34.4 30.62 49.54 9.67
2970 27-Mar-09 29.93 3.24 23.3408 34.4 30.62 49.54 9.67
2971 30-Mar-09 29.93 3.24 22.924 34.4 30.62 56.15 9.67
2972 31-Mar-09 29.93 3.24 22.924 34.4 30.62 56.15 9.67
2973 1-Apr-09 29.93 3.24 22.924 34.4 30.62 56.15 9.67
2974 2-Apr-09 29.93 3.24 22.924 34.4 30.62 56.15 9.67
2975 3-Apr-09 29.93 3.24 22.924 34.4 25.75 56.15 9.67
2976 6-Apr-09 29.93 3.24 22.924 34.4 25.75 56.15 9.67
2977 7-Apr-09 29.93 3.24 22.924 34.4 25.75 56.15 9.67
2978 8-Apr-09 29.93 3.24 22.924 34.4 25.75 56.15 9.67
2979 9-Apr-09 29.93 3.24 22.924 34.4 25.75 56.15 9.67
2980 14-Apr-09 29.93 3.24 22.924 34.4 25.75 56.15 9.67
2981 15-Apr-09 29.93 3.24 22.924 34.4 25.75 56.15 9.67
2982 16-Apr-09 29.93 3.24 22.924 34.4 25.75 56.15 9.67
2983 17-Apr-09 29.93 3.24 22.924 34.4 25.75 56.15 9.67
2984 20-Apr-09 29.93 3.24 22.924 34.4 25.75 56.15 9.67
2985 21-Apr-09 29.93 3.24 22.924 34.4 25.75 56.15 9.67
2986 22-Apr-09 29.93 3.24 22.924 34.4 25.75 54.50 9.67
2987 23-Apr-09 29.93 3.24 22.924 34.4 25.75 52.84 9.67
2988 24-Apr-09 29.93 3.24 22.924 34.4 25.75 51.19 9.67
2989 27-Apr-09 29.93 3.24 22.924 34.4 25.75 49.54 9.67
2990 28-Apr-09 29.93 3.24 22.924 34.4 25.75 49.54 9.67
2991 29-Apr-09 29.93 3.24 22.924 34.4 25.75 49.54 9.67
2992 30-Apr-09 29.93 3.24 20.84 34.4 25.75 49.54 9.67
2993 4-May-09 29.93 3.24 20.84 34.4 25.75 49.54 9.67
2994 5-May-09 29.93 3.24 21.2568 34.4 25.75 49.54 9.67
2995 6-May-09 29.93 3.24 20.84 34.4 25.75 49.54 9.67
2996 7-May-09 29.93 3.24 20.84 34.40 25.75 49.54 9.67
2997 8-May-09 29.93 3.24 20.84 34.4 25.75 49.54 9.67
2998 11-May-09 29.93 3.24 20.84 34.4 25.75 49.54 9.67
2999 12-May-09 29.93 3.24 20.84 34.4 25.75 47.89 9.67
3000 13-May-09 29.93 3.24 20.84 34.4 25.75 47.89 9.67
3001 14-May-09 29.93 3.24 20.84 34.4 25.75 47.89 9.67
3002 15-May-09 29.93 3.24 20.84 34.4 25.75 47.89 9.67
3003 18-May-09 29.93 3.24 20.84 34.4 25.75 46.24 9.67
3004 19-May-09 29.93 3.24 20.84 34.4 25.75 46.24 9.67
3005 20-May-09 29.93 3.24 20.84 34.4 25.75 46.24 9.67
3006 21-May-09 29.93 3.24 20.84 34.4 25.75 46.24 9.67
3007 22-May-09 29.93 3.24 20.84 34.4 25.75 44.59 9.67
3008 26-May-09 29.93 3.24 20.84 34.4 25.75 44.59 9.67
3009 27-May-09 29.93 3.24 20.84 34.4 25.75 44.59 9.67
3010 28-May-09 29.93 3.24 20.84 34.4 25.75 42.94 9.67
3011 29-May-09 29.93 3.24 20.84 34.4 25.75 42.94 9.67
3012 1-Jun-09 29.93 3.24 20.84 34.4 25.75 42.94 7.25
3013 2-Jun-09 29.93 3.24 20.84 34.4 23.66 44.59 7.25
3014 3-Jun-09 29.93 3.24 20.84 34.4 23.32 42.94 7.25
3015 4-Jun-09 29.93 3.24 20.84 34.4 23.32 42.94 7.25
3016 5-Jun-09 29.93 3.24 20.84 34.4 23.32 42.94 7.25
3017 8-Jun-09 29.93 3.24 20.84 34.4 23.32 42.94 7.25
3018 9-Jun-09 29.93 3.24 20.84 34.4 23.32 44.59 7.25
3019 10-Jun-09 29.93 3.24 20.84 34.4 23.32 44.59 7.25
3020 11-Jun-09 29.93 3.24 20.84 34.4 23.32 44.59 7.25
3021 12-Jun-09 29.93 3.24 20.84 34.4 23.32 44.59 7.25
3022 15-Jun-09 29.93 3.24 20.84 34.4 23.32 44.59 7.25
3023 16-Jun-09 29.93 3.24 20.84 34.4 23.32 44.59 7.25
3024 17-Jun-09 29.93 3.24 20.84 34.4 23.32 42.94 7.25
3025 18-Jun-09 29.93 3.24 20.84 34.4 23.32 41.28 7.25
3026 19-Jun-09 29.93 3.24 20.84 34.4 23.32 39.63 7.25
3027 22-Jun-09 29.93 3.24 20.84 34.4 23.32 39.63 7.25
3028 23-Jun-09 29.93 3.24 20.84 34.4 23.32 36.33 7.25
3029 24-Jun-09 29.93 3.24 20.84 34.4 23.32 34.68 7.25
3030 25-Jun-09 29.93 3.24 20.84 34.4 23.32 33.03 7.25
3031 26-Jun-09 29.93 3.24 20.84 34.4 23.32 34.68 7.25
3032 29-Jun-09 29.93 3.24 20.84 34.4 23.32 33.03 7.25
3033 30-Jun-09 29.93 3.24 20.84 34.4 23.32 33.03 7.25
3034 2-Jul-09 29.93 3.24 20.84 34.4 23.32 34.68 7.25
3035 3-Jul-09 29.93 3.24 20.84 34.4 23.32 34.68 7.25
3036 6-Jul-09 29.93 3.24 20.84 34.4 23.32 36.33 7.25
3037 7-Jul-09 29.93 3.24 20.84 34.4 23.32 34.68 7.25
3038 8-Jul-09 29.93 3.24 20.84 34.4 23.32 36.33 7.25
3039 9-Jul-09 29.93 3.24 20.84 34.4 23.32 36.33 7.25
3040 10-Jul-09 29.93 3.24 20.84 34.4 23.32 37.98 7.25
3041 13-Jul-09 29.93 3.24 20.84 34.4 23.32 39.63 7.25
3042 14-Jul-09 29.93 3.24 20.84 34.4 23.32 39.63 7.25
3043 15-Jul-09 29.93 3.24 20.84 34.4 23.32 39.63 7.25
3044 16-Jul-09 29.93 3.24 20.84 34.4 23.32 39.63 7.25
3045 17-Jul-09 29.93 3.24 20.84 34.4 23.32 39.63 7.25
3046 20-Jul-09 29.93 3.24 20.84 34.4 23.32 39.63 7.25
3047 21-Jul-09 29.93 3.24 20.84 34.4 23.32 41.28 7.25
3048 22-Jul-09 29.93 3.24 20.84 34.4 23.32 41.28 7.25
3049 23-Jul-09 29.93 3.24 20.84 32.25 23.32 41.28 7.25
3050 24-Jul-09 29.93 3.24 20.84 32.25 23.32 41.28 7.25
3051 27-Jul-09 29.93 3.24 20.84 32.25 23.32 41.28 7.25
3052 28-Jul-09 29.93 3.24 20.84 32.25 22.62 41.28 7.25
3053 29-Jul-09 29.93 3.24 20.84 32.25 20.88 41.28 7.25
3054 30-Jul-09 29.93 3.24 20.84 32.25 20.88 41.28 7.25
3055 31-Jul-09 29.93 3.24 20.84 32.25 20.88 36.33 9.67
3056 3-Aug-09 29.93 3.24 20.84 32.25 20.88 36.33 9.67
3057 4-Aug-09 29.93 3.24 20.84 32.25 20.88 36.33 9.67
3058 5-Aug-09 29.93 3.24 20.84 32.25 20.88 36.33 9.67
3059 6-Aug-09 29.93 3.24 20.84 32.25 20.88 36.33 9.67
3060 7-Aug-09 29.93 3.24 20.84 32.25 20.88 36.33 9.67
3061 10-Aug-09 29.93 3.24 20.84 32.25 20.88 36.33 12.09
3062 11-Aug-09 29.93 3.24 20.84 32.25 20.88 36.33 12.09
3063 12-Aug-09 29.93 3.24 20.84 32.25 20.88 37.98 12.09
3064 13-Aug-09 29.93 3.24 20.84 32.25 20.88 41.28 12.09
3065 14-Aug-09 29.93 3.24 20.84 32.25 20.88 44.59 12.09
3066 17-Aug-09 29.93 3.24 20.84 32.25 20.88 44.59 12.09
3067 18-Aug-09 29.93 3.24 20.84 32.25 20.88 41.28 12.09
3068 19-Aug-09 29.93 3.24 20.84 32.25 20.88 41.28 12.09
3069 20-Aug-09 29.93 3.24 20.84 32.25 20.88 41.28 12.09
3070 21-Aug-09 29.93 3.24 20.84 32.25 20.88 41.28 12.09
3071 24-Aug-09 29.93 3.24 20.84 32.25 20.88 41.28 12.09
3072 25-Aug-09 29.93 3.24 20.84 32.25 20.88 41.28 12.09
3073 26-Aug-09 29.93 3.24 20.84 32.25 20.88 41.28 12.09
3074 27-Aug-09 29.93 3.24 20.84 32.25 20.88 41.28 12.09
3075 28-Aug-09 29.93 3.24 20.84 32.25 20.88 41.28 12.09
3076 31-Aug-09 29.93 3.24 20.84 32.25 20.88 41.28 12.09
3077 1-Sep-09 29.93 3.24 20.84 32.25 20.18 41.28 9.67
3078 2-Sep-09 29.93 3.24 20.84 32.25 20.18 41.28 9.67
3079 3-Sep-09 29.93 3.24 20.84 32.25 20.18 41.28 9.67
3080 4-Sep-09 29.93 3.24 20.84 32.25 20.18 41.28 9.67
3081 7-Sep-09 29.93 3.24 20.84 32.25 20.18 41.28 9.67
3082 8-Sep-09 29.93 3.24 20.84 32.25 18.10 41.28 9.67
3083 9-Sep-09 29.93 3.24 20.84 32.25 18.10 41.28 9.67
3084 10-Sep-09 29.93 3.24 20.84 32.25 18.10 41.28 9.67
3085 11-Sep-09 29.93 3.24 20.84 32.25 17.40 41.28 9.67
3086 14-Sep-09 29.93 3.24 20.84 32.25 17.40 41.28 9.67
3087 15-Sep-09 29.93 3.24 20.84 32.25 17.40 41.28 9.67
3088 16-Sep-09 29.93 3.24 18.34 32.25 17.40 41.28 9.67
3089 17-Sep-09 29.93 3.24 18.34 32.25 17.40 41.28 9.67
3090 18-Sep-09 27.44 3.24 18.34 32.25 17.40 41.28 9.67
3091 22-Sep-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3092 23-Sep-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3093 24-Sep-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3094 25-Sep-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3095 28-Sep-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3096 29-Sep-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3097 30-Sep-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3098 1-Oct-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3099 2-Oct-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3100 5-Oct-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3101 6-Oct-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3102 7-Oct-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3103 8-Oct-09 24.95 3.24 18.34 32.25 17.40 39.63 9.67
3104 9-Oct-09 24.95 3.24 18.34 32.25 17.40 39.63 9.67
3105 12-Oct-09 24.95 3.24 18.34 32.25 17.40 39.63 9.67
3106 13-Oct-09 24.95 3.24 18.34 32.25 17.40 39.63 9.67
3107 14-Oct-09 24.94 3.24 18.34 32.25 16.70 39.63 9.67
3108 15-Oct-09 24.94 3.24 18.34 32.25 16.70 39.63 9.67
3109 16-Oct-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3110 19-Oct-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3111 20-Oct-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3112 21-Oct-09 24.94 3.24 18.34 32.25 17.40 39.63 9.67
3113 22-Oct-09 24.94 3.24 18.34 32.25 17.40 37.98 9.67
3114 23-Oct-09 24.94 3.24 18.34 32.25 17.40 37.98 9.67
3115 26-Oct-09 24.94 3.24 18.34 32.25 17.40 37.98 9.67
3116 27-Oct-09 24.94 3.24 18.34 32.25 17.40 36.33 9.67
3117 28-Oct-09 24.94 3.24 18.34 32.25 17.40 34.68 9.67
3118 29-Oct-09 24.94 3.24 18.34 30.1 17.40 34.68 9.67
3119 30-Oct-09 24.94 3.24 18.34 30.1 17.40 36.33 9.67
3120 2-Nov-09 24.94 3.24 18.34 30.1 17.40 36.33 9.67
3121 3-Nov-09 24.94 3.24 18.34 30.1 17.40 36.33 9.67
3122 4-Nov-09 24.94 3.24 18.34 30.1 17.40 36.33 9.67
3123 5-Nov-09 24.94 3.24 18.34 30.1 17.40 36.33 9.67
3124 6-Nov-09 24.94 3.24 18.34 30.1 17.40 35.54 9.67
3125 9-Nov-09 24.94 3.24 18.34 30.1 17.40 35.54 9.67
3126 10-Nov-09 24.94 3.24 18.34 30.1 17.40 35.54 9.67
3127 11-Nov-09 24.94 3.24 18.34 27.95 17.40 33.85 9.67
3128 12-Nov-09 24.94 3.24 18.34 27.95 17.40 33.85 9.67
3129 13-Nov-09 24.94 3.24 18.34 27.95 17.40 33.85 9.67
3130 16-Nov-09 24.94 3.24 18.34 27.95 17.40 33.85 9.67
3131 17-Nov-09 24.94 3.24 18.34 27.95 17.40 33.85 9.67
3132 18-Nov-09 24.94 3.24 18.34 27.95 17.05 33.85 9.67
3133 19-Nov-09 24.94 3.24 18.34 27.95 16.70 33.85 9.67
3134 20-Nov-09 24.94 3.24 18.34 27.95 16.70 33.85 9.67
3135 23-Nov-09 24.94 3.24 18.34 27.95 16.70 33.85 9.67
3136 24-Nov-09 24.94 3.24 18.34 27.95 16.70 33.85 9.67
3137 25-Nov-09 24.94 3.24 18.34 27.95 16.70 33.85 9.67
3138 26-Nov-09 24.94 3.24 18.34 27.95 16.70 33.85 9.67
3139 30-Nov-09 24.94 3.24 18.34 27.95 15.66 33.85 9.67
3140 1-Dec-09 24.94 3.24 18.34 25.8 15.66 33.85 9.67
3141 2-Dec-09 24.94 3.24 18.34 27.95 15.66 33.85 9.67
3142 3-Dec-09 24.94 3.24 18.34 27.95 15.66 33.85 9.67
3143 7-Dec-09 24.94 3.24 18.34 27.95 15.66 33.85 9.67
3144 8-Dec-09 24.94 3.24 18.34 27.95 15.66 33.85 9.67
3145 9-Dec-09 24.94 3.24 18.34 27.95 15.66 33.85 9.67
3146 10-Dec-09 24.94 3.24 18.34 27.95 15.66 33.85 9.67
3147 11-Dec-09 24.94 3.24 18.34 27.95 15.66 33.85 9.67
3148 14-Dec-09 24.94 3.24 18.34 27.95 15.66 33.85 9.67
3149 15-Dec-09 24.94 3.24 18.34 27.95 15.66 33.85 9.67
3150 16-Dec-09 24.94 3.24 18.34 27.95 15.66 33.85 9.67
3151 17-Dec-09 24.94 3.24 18.34 27.95 15.66 33.85 9.67
3152 18-Dec-09 24.94 3.24 18.34 27.95 16.70 33.85 9.67
3153 21-Dec-09 24.94 3.24 18.34 27.95 16.70 33.85 9.67
3154 22-Dec-09 24.94 3.24 18.34 27.95 16.70 33.85 9.67
3155 23-Dec-09 24.94 3.24 18.34 27.95 16.70 33.85 9.67
3156 24-Dec-09 24.94 3.24 18.34 27.95 16.70 33.85 9.67
3157 29-Dec-09 24.94 3.24 18.34 27.95 16.70 33.85 7.25
3158 30-Dec-09 24.94 3.24 18.34 27.95 16.70 33.85 7.25
3159 31-Dec-09 24.94 3.24 18.34 27.95 16.70 33.85 7.25
CMLT CPC EBG EIC FML GCB GGBL GOIL GWEB HFC
1.05 55.04 725.54 80.29 89.01 291.50 329.34 67.26 1.50 78.80
1.05 55.04 725.54 80.29 89.01 291.50 329.34 67.26 1.50 78.80
1.05 55.04 725.54 80.29 89.01 291.50 329.34 67.26 1.50 78.80
1.05 55.04 725.54 80.29 89.01 291.50 329.34 67.26 1.50 78.80
1.05 55.04 725.54 80.29 89.01 291.50 329.34 67.26 1.50 78.80
1.05 55.04 725.54 80.29 89.01 291.50 329.34 67.26 1.50 78.80
1.05 55.04 725.54 80.29 89.01 291.50 329.34 67.26 1.50 78.80
1.05 55.04 725.54 80.29 89.01 288.85 329.34 67.26 1.50 78.80
1.05 55.04 725.54 79.27 89.01 288.85 329.34 67.26 1.50 78.80
1.05 55.04 725.54 79.27 89.01 265.00 329.34 67.26 1.50 78.80
1.05 55.04 725.54 79.27 89.01 265.00 329.34 63.06 1.50 78.80
1.05 55.04 725.54 79.27 89.01 265.00 329.34 63.06 1.50 78.80
1.05 55.04 725.54 79.27 89.01 265.00 329.34 63.06 1.50 78.80
1.05 55.04 725.54 79.27 89.01 265.00 329.34 63.06 1.50 78.80
1.05 55.04 693.29 79.27 89.01 265.00 329.34 63.06 1.50 78.80
1.05 55.04 693.29 79.27 89.01 265.00 329.34 63.06 1.50 78.80
1.05 55.04 693.29 79.27 89.01 259.70 329.34 63.06 1.50 78.80
1.05 55.04 693.29 79.27 89.01 259.70 329.34 63.06 1.50 78.80
1.05 55.04 693.29 79.27 89.01 259.70 329.34 63.06 1.50 78.80
1.05 55.04 693.29 79.27 89.01 259.70 329.34 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 259.70 329.34 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 259.70 329.34 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 259.70 329.34 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 259.70 329.34 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 198.75 329.34 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 198.75 329.34 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 198.75 329.34 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 198.75 329.34 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 198.75 329.34 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 164.30 329.34 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 164.30 329.34 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 164.30 296.41 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 164.30 296.41 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 164.30 296.41 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 164.30 296.41 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 164.30 296.41 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 164.30 296.41 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 164.30 296.41 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 164.30 296.41 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 164.30 296.41 63.06 1.50 78.80
1.05 55.04 675.55 76.71 89.01 164.30 296.41 63.06 1.50 78.80
1.05 55.04 612.67 76.71 89.01 164.30 296.41 63.06 1.50 78.80
1.05 55.04 612.67 76.20 89.01 159.00 296.41 63.06 1.50 78.80
1.05 55.04 612.67 76.20 89.01 159.00 296.41 63.06 1.50 78.80
1.05 55.04 612.67 76.20 89.01 159.00 296.41 63.06 1.50 78.80
1.05 55.04 612.67 76.20 89.01 153.70 296.41 63.06 1.50 78.80
1.05 55.04 564.31 76.20 89.01 145.75 296.41 63.06 1.50 78.80
1.05 55.04 564.31 76.20 89.01 145.75 296.41 63.06 1.50 78.80
1.05 55.04 564.31 76.20 89.01 143.10 296.41 63.06 1.50 78.80
1.05 55.04 564.31 76.20 89.01 135.15 296.41 63.06 1.50 78.80
1.05 55.04 561.08 75.94 89.01 132.50 296.41 63.06 1.50 78.80
1.05 55.04 561.08 75.43 89.01 127.20 296.41 63.06 1.50 78.80
1.05 55.04 561.08 75.43 89.01 127.20 296.41 63.06 1.50 78.80
1.05 55.04 561.08 75.43 89.01 127.20 296.41 63.06 1.50 78.80
1.05 55.04 561.08 75.43 89.01 119.25 296.41 63.06 1.50 78.80
1.05 55.04 561.08 75.43 89.01 119.25 296.41 63.06 1.50 78.80
1.05 55.04 561.08 75.43 89.01 119.25 296.41 63.06 1.50 78.80
1.05 55.04 561.08 75.43 89.01 119.25 296.41 63.06 1.50 78.80
1.05 55.04 561.08 75.43 89.01 119.25 296.41 63.06 1.50 78.80
1.05 55.04 561.08 68.02 79.12 119.25 296.41 63.06 1.50 78.80
1.05 55.04 561.08 68.02 79.12 119.25 296.41 63.06 1.50 78.80
1.05 55.04 561.08 68.02 79.12 119.25 296.41 63.06 1.50 78.80
1.05 55.04 561.08 68.02 79.12 119.25 296.41 63.06 1.50 78.80
1.05 55.04 507.87 68.02 79.12 119.25 296.41 63.06 1.50 78.80
1.05 55.04 507.87 68.02 75.164 119.25 296.41 63.06 1.50 78.80
1.05 55.04 507.87 68.02 75.164 119.25 296.41 63.06 1.50 78.80
1.05 55.04 483.69 68.02 75.164 119.25 296.41 63.06 1.50 78.80
1.05 55.04 483.69 68.02 75.164 119.25 296.41 63.06 1.50 78.80
1.05 55.04 483.69 68.02 75.164 119.25 296.41 63.06 1.50 78.80
1.05 55.04 483.69 68.02 75.164 119.25 296.41 63.06 1.50 78.80
1.05 55.04 483.69 68.02 75.164 119.25 296.41 63.06 1.50 78.80
1.05 55.04 483.69 68.02 75.164 119.25 296.41 63.06 1.50 78.80
1.05 55.04 483.69 68.02 75.164 127.20 296.41 63.06 1.50 78.80
1.05 55.04 483.69 68.02 73.186 127.20 296.41 63.06 1.50 78.80
1.05 55.04 483.69 68.02 73.186 132.50 296.41 63.06 1.50 78.80
1.05 55.04 386.95 68.02 73.186 143.10 296.41 63.06 1.50 78.80
1.05 55.04 483.67 68.02 73.186 143.10 296.41 63.06 1.50 78.80
1.05 55.04 483.67 68.02 67.252 143.10 294.76 63.06 1.50 78.80
1.05 55.04 481.66 68.02 67.252 145.75 294.76 63.06 1.50 78.80
1.05 55.04 481.66 68.02 59.34 161.65 294.76 60.96 1.50 78.80
1.05 55.04 481.66 68.02 59.34 164.30 294.76 60.96 1.50 78.80
1.05 55.04 463.52 68.02 59.34 164.30 294.76 60.96 1.50 78.80
1.05 55.04 463.52 68.02 59.34 159.00 294.76 58.85 1.50 78.80
1.05 55.04 463.52 68.02 59.34 153.70 294.76 58.85 1.50 78.80
1.05 55.04 463.52 68.02 59.34 153.70 294.76 58.85 1.50 78.80
1.05 55.04 463.52 68.02 55.384 153.70 294.76 58.85 1.50 78.80
1.05 55.04 423.21 68.02 55.38 153.70 293.11 58.85 1.50 78.80
1.05 55.04 423.21 68.02 55.384 153.70 293.11 58.85 1.50 78.80
1.05 55.04 423.21 68.02 55.384 151.05 293.11 58.85 1.50 78.80
1.05 55.04 403.06 68.02 55.384 151.05 293.11 58.85 1.50 78.80
1.05 55.04 403.06 68.02 55.384 151.05 293.11 58.85 1.50 78.80
1.05 55.04 397.01 68.02 55.384 137.80 293.11 58.85 1.50 78.80
1.05 55.04 397.01 68.02 49.45 137.80 293.11 58.85 1.50 78.80
1.05 55.04 397.01 68.02 49.45 132.50 293.11 58.85 1.50 78.80
1.05 55.04 397.01 68.02 49.45 132.50 293.11 58.85 1.50 78.80
1.05 55.04 397.01 68.02 49.45 127.20 293.11 58.85 1.50 78.80
1.05 55.04 397.01 68.02 49.45 127.20 293.11 52.55 1.50 78.80
1.05 55.04 397.01 68.02 49.45 127.20 293.11 52.55 1.50 78.80
1.05 55.04 397.01 68.02 49.45 127.20 293.11 52.55 1.50 78.80
1.05 55.04 401.04 68.02 49.45 127.20 291.47 52.55 1.50 78.80
1.05 55.04 403.06 68.01 49.46 127.20 291.47 52.55 1.75 78.80
1.05 55.04 403.06 68.01 49.46 127.20 291.47 52.55 1.75 78.80
1.05 55.04 397.02 68.01 49.46 132.50 291.47 52.55 1.75 78.80
1.05 55.04 397.02 68.01 49.46 129.85 291.47 52.55 1.75 78.80
1.05 55.04 397.02 68.01 49.46 129.85 291.47 52.55 1.75 78.80
1.05 55.04 399.03 68.01 49.46 132.50 291.47 52.55 1.75 78.80
1.05 55.04 399.03 68.01 49.46 132.50 291.47 50.44 1.75 78.80
1.05 55.04 399.03 68.01 54.41 129.85 291.47 50.44 1.75 78.80
1.05 55.04 399.03 68.01 54.41 132.50 291.47 50.44 1.75 78.80
1.05 55.04 399.03 67.24 54.41 132.50 291.47 50.44 1.75 78.80
1.05 55.04 403.06 67.24 54.41 132.50 291.47 50.44 1.75 78.80
1.05 55.04 413.14 67.24 54.61 132.50 291.47 50.44 1.75 78.80
1.05 55.04 413.14 67.24 55.40 132.50 291.47 50.44 1.75 78.80
1.05 55.04 413.14 67.24 55.40 132.50 248.65 50.44 1.75 78.80
1.05 55.04 413.14 67.24 55.40 132.50 248.65 50.44 1.75 78.80
1.05 55.04 413.14 67.24 55.40 132.50 248.65 50.44 1.75 78.80
1.05 55.04 413.14 67.24 55.40 132.50 248.65 50.44 1.75 78.80
1.05 55.04 413.14 67.24 55.40 132.50 248.65 46.24 1.75 78.80
1.05 55.04 415.15 67.24 59.35 135.15 212.43 46.24 1.75 78.80
1.05 55.04 415.15 67.24 59.35 135.15 209.13 46.24 1.75 78.80
1.05 55.04 413.14 67.24 55.40 135.15 207.49 42.04 1.75 78.80
1.05 55.04 415.15 67.24 55.40 137.80 207.49 39.94 1.75 78.80
1.05 55.04 415.15 67.24 55.40 140.45 207.49 39.94 1.75 78.80
1.05 55.04 415.15 67.24 55.40 143.10 207.49 39.94 1.75 78.80
1.05 55.04 415.15 67.24 55.40 145.75 207.49 39.94 1.75 78.80
1.05 55.04 415.15 67.24 55.40 145.75 207.49 39.94 1.75 78.80
1.05 55.04 415.15 67.24 55.40 145.75 207.49 35.73 1.75 78.80
1.05 55.04 415.15 67.24 55.40 151.05 207.49 35.73 1.75 78.80
1.05 55.04 415.15 67.24 55.40 151.05 207.49 35.73 1.75 78.80
1.05 55.04 415.15 67.24 55.40 159.00 207.49 35.73 1.75 78.80
1.05 55.04 415.15 67.24 55.40 164.30 207.49 33.63 1.75 78.80
1.05 55.04 415.15 67.24 55.40 164.30 207.49 33.63 1.75 78.80
1.05 55.04 415.15 67.24 55.40 166.95 207.49 29.43 1.75 78.80
1.05 55.04 415.15 67.24 56.39 174.90 207.49 29.43 1.75 78.80
1.05 55.04 415.15 67.24 56.39 180.20 207.49 29.43 1.75 78.80
1.05 55.04 415.15 67.24 56.39 185.50 207.49 29.43 1.75 78.80
1.05 55.04 415.15 67.24 56.39 180.20 205.84 29.43 1.75 78.80
1.05 55.04 415.15 67.24 56.39 185.50 205.84 29.43 1.75 78.80
1.05 55.04 415.15 67.24 56.39 185.50 205.84 29.43 1.75 78.80
1.05 55.04 415.15 67.24 56.39 188.15 205.84 33.63 1.75 78.80
1.05 55.04 415.15 67.24 56.39 190.80 207.49 35.73 1.75 78.80
1.05 55.04 415.15 67.24 56.39 190.80 207.49 37.83 1.75 78.80
1.05 55.04 415.15 67.24 56.39 190.80 207.49 37.83 1.75 78.80
1.05 55.04 423.22 67.24 59.35 198.75 207.49 37.83 1.75 78.80
1.05 55.04 423.22 67.24 65.88 206.70 207.49 37.83 1.75 78.80
1.05 55.04 425.23 67.24 65.88 198.75 207.49 37.83 1.75 78.80
1.05 55.04 435.31 67.24 65.88 201.40 207.49 37.83 1.75 78.80
1.05 55.04 445.38 67.24 66.48 198.75 207.49 37.83 1.75 78.80
1.05 55.04 459.49 67.24 66.67 201.40 207.49 37.83 1.75 78.80
1.05 55.04 463.52 67.24 66.67 206.70 207.49 37.83 1.75 78.80
1.05 55.04 463.52 66.47 66.67 206.70 207.49 37.83 1.75 78.80
1.05 55.04 467.55 66.47 67.86 206.70 207.49 37.83 1.75 78.80
1.05 55.04 471.58 65.20 69.64 206.70 207.49 37.83 1.75 78.80
1.05 55.04 483.68 65.20 70.43 206.70 207.49 37.83 1.75 78.80
1.05 55.04 485.69 65.20 76.17 206.70 207.49 37.83 1.75 78.80
1.05 55.04 487.71 65.20 76.57 206.70 207.49 37.83 1.75 78.80
1.05 55.04 493.75 65.20 76.57 206.70 207.49 37.83 1.75 78.80
1.05 55.04 503.83 65.20 79.14 201.40 207.49 37.83 1.75 78.80
1.05 55.04 505.84 65.20 79.73 201.40 207.49 35.73 1.75 78.80
1.05 55.04 513.90 63.92 79.73 204.05 207.49 33.63 1.75 78.80
1.05 55.04 523.98 63.92 79.73 206.70 207.49 33.63 1.75 78.80
1.05 55.04 544.13 63.92 79.73 212.00 207.49 33.63 1.75 78.80
1.05 55.04 564.29 63.92 79.73 212.00 207.49 33.63 1.75 78.80
1.05 55.04 576.38 63.92 81.12 212.00 207.49 33.63 1.75 78.80
1.05 55.04 584.44 63.92 81.12 217.30 207.49 33.63 1.75 78.80
1.05 55.04 590.49 63.92 81.12 217.30 207.49 31.53 1.75 78.80
1.05 55.04 606.61 63.92 81.12 212.00 207.49 31.53 1.75 78.80
1.05 55.04 608.62 63.92 81.12 212.00 207.49 31.53 1.75 78.80
1.05 55.04 614.67 63.92 81.12 209.35 210.78 31.53 1.75 78.80
1.05 55.04 622.73 63.92 81.12 209.35 212.43 31.53 1.75 78.80
1.05 55.04 626.76 63.92 82.11 209.35 212.43 33.63 1.75 78.80
1.05 55.04 626.76 63.92 82.11 209.35 214.07 33.63 1.75 78.80
1.05 55.04 626.76 63.92 82.11 209.35 214.07 31.53 1.75 78.80
1.05 55.04 626.76 63.92 82.11 209.35 214.07 33.63 1.75 78.80
1.05 55.04 630.79 63.92 82.11 209.35 214.07 35.73 1.75 78.80
1.05 55.04 630.79 63.92 85.07 209.35 214.07 37.83 1.75 78.80
1.05 55.04 628.78 63.92 85.07 209.35 214.07 37.83 1.75 78.80
1.05 55.04 628.78 63.15 85.07 209.35 214.07 37.83 1.75 78.80
1.05 55.04 624.75 58.80 85.07 209.35 217.37 35.73 1.75 78.80
1.05 44.03 624.75 58.80 85.07 209.35 217.37 35.73 1.75 78.80
1.05 44.03 624.75 58.80 85.07 209.35 217.37 35.73 1.75 78.80
1.05 44.03 622.73 58.80 85.07 209.35 217.37 35.73 1.75 78.80
1.05 44.03 622.73 58.80 85.07 209.35 217.37 35.73 1.75 78.80
1.05 44.03 622.73 58.80 85.07 209.35 214.07 35.73 1.75 78.80
1.05 44.03 622.73 58.80 85.07 212.00 214.07 35.73 1.75 78.80
1.05 44.03 608.62 58.80 85.07 212.00 214.07 35.73 1.75 78.80
1.05 44.03 608.62 58.80 85.07 212.00 214.07 35.73 1.75 78.80
1.05 44.03 608.62 58.80 85.07 212.00 214.07 37.83 1.75 78.80
1.05 44.03 608.62 58.80 85.07 212.00 214.07 39.94 1.75 78.80
1.05 44.03 608.62 58.80 85.47 212.00 214.07 42.04 1.75 78.80
1.05 44.03 608.62 58.80 85.47 212.00 214.07 42.04 1.75 78.80
1.05 44.03 608.62 58.80 85.47 225.25 214.07 42.04 1.75 78.80
1.05 44.03 608.62 58.80 89.03 233.20 214.07 42.04 1.75 78.80
1.05 44.03 608.62 58.81 89.01 238.50 217.36 42.04 1.75 78.80
1.05 44.03 608.62 58.81 89.01 238.50 217.36 42.04 1.75 78.80
1.05 44.03 608.62 58.56 89.01 238.50 215.72 42.04 1.75 78.80
1.05 44.03 608.62 58.56 89.01 238.50 215.72 42.04 1.75 78.80
1.05 44.03 608.62 58.55 89.03 241.15 215.72 42.04 1.75 78.80
1.05 44.03 608.62 58.55 89.03 241.15 217.37 42.04 1.75 78.80
1.05 44.03 608.62 58.55 89.03 243.80 217.37 42.04 1.75 78.80
1.05 44.03 608.62 58.55 89.62 233.20 217.37 42.04 1.75 78.80
1.05 44.03 594.52 58.55 89.62 238.50 217.37 42.04 1.75 78.80
1.05 44.03 594.52 58.55 90.22 238.50 217.37 42.04 1.75 78.80
1.05 44.03 592.50 58.55 90.02 238.50 217.37 39.94 1.75 78.80
1.05 44.03 592.50 58.55 90.42 238.50 217.37 39.94 1.75 78.80
1.05 44.03 584.44 58.55 90.61 238.50 217.37 39.94 1.75 78.80
1.05 44.03 584.44 58.55 90.61 238.50 217.37 39.94 1.75 78.80
1.05 33.02 564.29 58.55 91.01 238.50 217.37 39.94 1.75 78.80
1.05 33.02 564.29 58.55 91.21 238.50 217.37 37.83 1.75 78.80
1.05 33.02 564.29 58.55 91.21 238.50 217.37 37.83 1.75 78.80
1.05 33.02 564.29 58.55 91.21 238.50 217.37 37.83 1.75 78.80
1.05 33.02 584.44 58.55 91.21 238.50 219.01 37.83 1.75 78.80
1.05 33.02 584.44 58.55 91.21 238.50 219.01 37.83 1.75 78.80
1.05 33.02 584.44 58.55 91.21 238.50 219.01 37.83 1.75 78.80
1.05 33.02 582.43 58.55 91.21 238.50 219.01 37.83 1.75 78.80
1.05 33.02 582.43 58.55 91.21 238.50 217.37 37.83 1.75 78.80
1.05 33.02 582.43 58.55 92.99 238.50 217.37 37.83 1.75 78.80
1.05 33.02 582.43 58.55 92.99 235.85 217.37 37.83 1.75 78.80
1.05 33.02 582.43 58.55 92.99 235.85 217.37 37.83 1.75 78.80
1.05 33.02 582.43 58.55 92.99 233.20 217.37 35.73 1.75 78.80
1.05 33.02 582.43 58.55 92.99 233.20 217.37 35.73 1.75 78.80
1.05 33.02 584.44 58.55 92.99 233.20 217.37 35.73 1.75 78.80
1.05 33.02 584.44 58.55 92.99 230.55 217.37 35.73 1.75 78.80
1.05 33.02 584.44 58.55 93.19 225.25 222.31 35.73 1.75 78.80
1.05 33.02 584.44 56.25 93.19 225.25 222.31 35.73 1.75 78.80
1.05 33.02 584.44 56.25 93.19 225.25 222.31 35.73 1.75 78.80
1.05 33.02 584.44 56.25 93.19 225.25 222.31 35.73 1.75 78.80
1.05 33.02 584.44 56.25 93.19 225.25 223.95 35.73 1.75 78.80
1.05 33.02 584.44 56.25 93.38 225.25 222.31 35.73 1.75 78.80
1.05 33.02 584.44 56.25 93.38 217.30 222.31 35.73 1.75 78.80
1.05 33.02 584.44 56.25 93.38 217.30 222.31 35.73 1.75 78.80
1.05 33.02 584.44 56.25 93.38 212.00 222.31 35.73 1.75 78.80
1.05 33.02 584.44 56.25 93.38 212.00 222.31 35.73 1.75 78.80
1.05 33.02 584.44 56.25 93.58 212.00 222.31 35.73 1.75 78.80
1.05 33.02 584.44 56.25 94.97 198.75 222.31 35.73 1.75 78.80
1.05 33.02 584.44 56.25 98.92 198.75 222.31 33.63 1.75 78.80
1.05 33.02 584.44 56.25 98.92 198.75 222.31 33.63 1.75 78.80
1.05 33.02 584.44 56.25 98.92 198.75 222.31 33.63 1.75 78.80
1.05 33.02 584.44 56.25 98.92 196.10 222.31 33.63 1.75 78.80
1.05 33.02 667.37 56.25 98.92 185.50 222.31 33.63 1.75 78.80
1.05 33.02 667.37 56.25 98.92 185.50 222.31 33.63 1.75 78.80
1.05 33.02 667.37 56.25 98.92 185.50 222.31 33.63 1.75 78.80
1.05 33.02 667.37 56.25 98.92 185.50 222.31 33.63 1.75 78.80
1.05 33.02 644.36 56.25 109.80 188.15 222.31 33.63 1.75 78.80
1.05 33.02 644.36 56.25 109.80 188.15 222.31 33.63 1.75 78.80
1.05 33.02 644.36 56.25 109.80 188.15 222.31 29.43 1.75 78.80
1.05 33.02 644.36 56.25 109.80 188.15 222.31 29.43 1.75 78.80
1.05 33.02 644.36 56.25 109.80 188.15 222.31 31.53 1.75 78.80
1.05 33.02 644.36 56.25 109.80 188.15 222.31 35.73 1.75 78.80
1.05 33.02 644.36 56.25 109.80 196.10 222.31 35.73 1.75 78.80
MLC PBC PZ SCB SIC SPL SG-SSB TOTAL TRANSOL UNIL
10.52 100.80 31.36 668.80 97.83 3.70 192.38 106.25 8.80 250
10.52 100.80 31.36 668.80 97.83 3.70 192.38 106.25 8.80 250
10.52 100.80 31.36 668.80 97.83 3.70 192.38 106.25 8.80 250
10.52 100.80 31.36 668.80 97.83 3.70 192.38 106.25 8.80 250
10.52 100.80 31.36 668.80 97.83 3.70 192.38 106.25 8.80 250
10.52 100.80 31.36 668.80 97.83 3.70 192.38 106.25 8.80 250
10.52 100.80 31.36 668.80 97.83 3.70 192.38 106.25 8.80 250
10.52 100.80 31.36 668.80 97.83 3.70 192.38 106.25 8.80 250
10.52 100.80 31.36 668.80 97.83 3.70 192.38 106.25 8.80 250
10.52 100.80 31.36 668.80 97.83 3.70 192.38 106.25 8.80 250
10.52 100.80 31.36 668.80 93.91 3.70 178.13 106.25 8.80 250
10.52 100.80 31.36 668.80 93.91 3.70 178.13 106.25 8.80 250
10.52 100.80 31.36 668.80 93.91 3.70 178.13 106.25 8.80 250
10.52 100.80 31.36 668.80 93.91 3.70 178.13 106.25 8.80 250
10.52 100.80 31.36 668.80 93.91 3.70 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 2.96 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 2.96 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 2.96 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 250
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 225
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 225
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 225
10.52 100.80 31.36 668.80 90.00 3.70 163.88 106.25 8.80 225
10.52 100.80 33.60 668.80 86.09 3.70 163.88 106.25 8.80 225
10.52 100.80 33.60 668.80 86.09 3.70 163.88 106.25 8.80 225
10.52 100.80 33.60 668.80 86.09 3.70 163.88 106.25 8.80 225
10.52 100.80 33.60 668.80 86.09 3.70 163.88 106.25 8.80 225
10.52 100.80 33.60 668.80 84.13 3.70 162.45 106.25 8.80 225
10.52 100.80 33.60 668.80 82.17 3.70 162.45 106.25 8.80 225
10.52 100.80 33.60 668.80 82.17 3.70 162.45 106.25 8.80 225
10.52 100.80 33.60 668.80 82.17 3.70 162.45 106.25 8.80 225
10.52 100.80 33.60 668.80 82.17 3.70 162.45 106.25 8.80 225
10.52 100.80 33.60 668.80 82.17 3.70 162.45 106.25 8.80 225
10.52 100.80 33.60 668.80 82.17 3.70 162.45 106.25 8.80 225
10.52 100.80 33.60 668.80 82.17 3.70 162.45 106.25 8.80 225
10.52 100.80 33.60 668.80 82.17 3.70 162.45 106.25 8.80 225
10.52 100.80 33.60 668.80 82.17 3.70 162.45 106.25 8.80 225
10.52 100.80 33.60 668.80 82.17 3.70 162.45 106.25 8.80 225
10.52 100.80 33.60 668.80 82.17 3.70 162.45 106.25 8.80 225
10.52 100.80 33.60 668.80 78.26 3.70 162.45 106.25 8.80 225
10.52 100.80 33.60 668.80 78.26 3.70 162.45 106.25 8.80 225
10.52 100.80 33.60 668.80 76.30 3.70 162.45 106.25 8.80 218.75
10.52 100.80 33.60 668.80 76.30 3.70 162.45 106.25 8.80 218.75
10.52 100.80 33.60 668.80 76.30 3.70 162.45 106.25 8.80 218.75
10.52 100.80 33.60 668.80 76.30 3.70 162.45 106.25 8.80 218.75
10.52 100.80 33.60 668.80 76.30 3.70 162.45 106.25 8.80 218.75
10.52 100.80 33.60 668.80 76.30 3.70 162.45 106.25 8.80 218.75
10.52 100.80 33.60 668.80 76.30 3.70 162.45 106.25 8.80 218.75
10.52 100.80 33.60 668.80 76.30 3.70 162.45 106.25 8.80 218.75
10.52 100.80 33.60 668.80 68.48 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 668.80 68.48 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 668.80 68.48 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 668.80 68.48 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 668.80 68.48 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 668.80 68.48 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 568.48 68.48 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 568.48 68.48 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 568.48 68.48 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 568.48 68.48 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 568.48 68.48 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 568.48 64.56 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 568.48 64.56 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 568.48 64.56 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 568.48 64.56 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 568.48 62.61 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 161.03 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 162.45 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 159.60 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 156.75 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 156.75 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 159.60 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 159.60 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 159.60 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 159.60 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 156.75 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 156.75 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 156.75 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 156.75 106.25 8.80 218.75
10.52 100.80 30.80 568.48 58.70 3.70 156.75 106.25 8.80 218.75
10.52 100.80 30.80 568.48 54.78 3.70 156.75 106.25 8.80 218.75
10.52 100.80 30.80 568.48 54.78 3.70 156.75 106.25 8.80 218.75
10.52 100.80 30.80 568.48 54.78 3.70 156.75 106.25 8.80 218.75
10.52 100.80 30.80 568.48 54.78 3.70 153.90 106.25 8.80 218.75
10.52 100.80 30.80 568.48 56.74 3.70 153.90 106.25 8.80 218.75
10.52 100.80 30.80 568.30 56.74 3.70 153.90 106.25 8.80 218.75
10.52 100.80 30.80 568.30 56.74 3.70 153.90 106.25 8.80 218.75
10.52 100.80 30.80 510.40 58.70 3.70 153.90 106.25 8.80 218.75
10.52 100.80 30.80 510.40 60.65 3.70 153.90 106.25 8.80 218.75
10.52 100.80 30.80 510.29 60.65 3.70 153.90 106.28 8.80 218.75
10.52 100.80 30.80 510.29 60.65 3.70 153.90 106.28 8.80 218.75
10.52 100.80 30.80 510.29 58.69 3.70 145.35 106.28 8.80 218.75
10.52 100.80 30.80 510.29 58.69 3.70 145.35 106.28 8.80 218.75
10.52 100.80 30.80 510.29 56.74 3.70 145.35 106.28 8.80 218.75
10.52 100.80 30.80 510.29 56.74 3.70 145.35 106.28 8.80 218.75
10.52 100.80 30.80 510.29 56.74 3.70 145.35 106.28 8.80 218.75
10.52 100.80 30.80 510.29 56.74 3.70 145.35 106.28 8.80 218.75
10.52 100.80 30.80 510.29 52.82 3.70 139.65 106.28 8.80 218.75
10.52 100.80 30.80 510.29 50.87 3.70 139.65 106.28 8.80 218.75
10.52 100.80 30.80 510.29 48.91 3.70 139.65 106.28 8.80 218.75
10.52 100.80 30.80 510.29 48.91 3.70 139.65 106.28 8.80 218.75
10.52 100.80 30.80 510.29 48.91 3.70 139.65 106.28 8.80 218.75
10.52 100.80 30.80 510.29 48.91 3.70 139.65 106.28 8.80 218.75
10.52 100.80 30.80 510.29 48.91 3.70 139.65 106.28 8.80 218.75
10.52 100.80 30.80 510.29 48.91 3.70 139.65 106.28 8.80 218.75
10.52 100.80 30.80 510.29 48.91 3.70 131.10 106.28 8.80 218.75
10.52 100.80 30.80 510.29 48.91 3.70 131.10 106.28 8.80 218.75
10.52 100.80 30.80 510.29 48.91 3.70 131.10 106.28 8.80 218.75
10.52 100.80 30.80 510.29 50.87 3.70 131.10 106.28 8.80 218.75
10.52 100.80 30.80 510.29 50.87 3.70 131.10 106.28 8.80 218.125
10.52 100.80 30.80 510.29 50.87 3.70 131.10 106.28 8.80 218.125
10.52 100.80 30.80 510.29 52.82 3.70 131.10 106.28 8.80 218.125
10.52 100.80 30.80 510.29 50.87 3.70 131.10 106.28 8.80 218.125
10.52 100.80 30.80 510.29 48.91 3.70 131.10 106.28 8.80 218.125
10.52 100.80 30.80 510.29 48.91 3.70 131.10 106.28 8.80 215.625
10.52 96.00 30.80 510.29 48.91 3.70 131.10 106.28 8.80 215.625
10.52 96.00 30.80 510.29 48.91 3.70 131.10 99.29 8.80 215.625
10.52 96.00 30.80 510.29 48.91 3.70 131.10 95.09 8.80 215.625
10.52 96.00 30.80 510.29 48.91 3.70 131.10 95.09 8.80 215.625
10.02 96.00 30.80 510.29 48.91 3.70 131.10 95.09 8.80 215.625
10.02 96.00 30.80 510.29 46.95 3.70 114.00 95.09 8.80 215.625
10.02 96.00 30.80 510.29 45.00 3.70 114.00 95.09 8.80 215.625
10.02 96.00 30.80 510.29 46.95 3.70 114.00 95.09 8.80 215
10.02 96.00 30.80 510.29 46.95 3.70 114.00 95.09 8.80 215
10.02 96.00 30.80 510.29 46.95 3.70 114.00 95.09 8.80 215
10.02 96.00 30.80 510.29 46.95 3.70 114.00 95.09 8.80 214.375
10.02 96.00 30.80 510.29 46.95 3.70 114.00 95.09 8.80 214.375
10.02 96.00 30.80 510.29 46.95 3.70 114.00 104.88 8.80 214.375
10.02 96.00 30.80 510.29 45.00 3.70 114.00 104.88 8.80 214.375
10.02 96.00 30.80 510.29 45.00 3.70 114.00 104.88 8.80 214.375
10.02 96.00 30.80 510.29 45.00 3.70 114.00 104.88 8.80 214.375
10.02 96.00 30.80 510.29 45.00 3.70 114.00 104.88 8.80 212.5
10.02 96.00 30.80 510.29 45.00 3.70 114.00 104.88 8.80 212.5
10.02 96.00 30.80 510.29 43.04 3.70 114.00 104.88 8.80 212.5
10.02 96.00 30.80 510.29 43.04 3.70 114.00 104.88 8.80 212.5
10.02 96.00 30.80 510.29 41.09 3.70 114.00 104.88 8.80 212.5
10.02 96.00 30.80 510.29 41.09 3.70 99.75 104.88 8.80 213.75
10.02 96.00 30.80 510.29 41.09 3.70 96.90 104.88 8.80 213.75
10.02 96.00 30.80 510.29 41.09 3.70 96.90 104.88 8.80 213.75
10.02 96.00 30.80 510.29 39.13 3.70 99.75 104.88 8.80 213.75
10.02 96.00 30.80 510.29 39.13 3.70 99.75 104.88 8.80 213.75
10.02 96.00 30.80 510.29 41.09 3.70 99.75 104.88 8.80 213.75
10.02 96.00 30.80 510.29 41.09 3.70 99.75 104.88 8.80 213.75
10.02 96.00 30.80 510.29 41.09 3.70 99.75 104.88 8.80 213.75
10.02 96.00 30.80 510.29 39.13 3.70 99.75 104.88 8.80 213.75
10.02 96.00 30.80 510.29 39.13 3.70 99.75 104.88 8.80 213.75
10.02 96.00 30.80 510.29 45.00 3.70 99.75 104.88 8.80 213.75
10.02 96.00 30.80 510.29 43.04 3.70 99.75 104.88 8.80 213.75
10.02 96.00 30.80 510.29 43.04 3.70 99.75 104.88 8.80 213.75
10.02 96.00 30.80 510.29 43.04 3.70 99.75 104.88 8.80 213.75
10.02 96.00 30.80 510.29 43.04 3.70 102.60 104.88 8.80 213.75
10.02 96.00 30.80 510.29 45.00 3.70 102.60 104.88 8.80 213.75
10.02 96.00 30.80 510.29 45.00 3.70 102.60 104.88 8.80 213.75
10.02 96.00 30.80 510.29 45.00 3.70 114.00 104.88 8.80 213.75
10.02 96.00 30.80 510.29 45.00 3.70 114.00 104.88 8.80 213.75
10.02 96.00 30.80 510.29 45.00 3.70 131.10 104.88 8.80 213.75
10.02 96.00 30.80 510.29 50.87 3.70 148.20 104.88 8.80 213.75
10.02 96.00 30.80 510.29 56.74 3.70 159.60 104.88 8.80 213.75
10.02 96.00 30.80 510.29 60.65 3.70 165.30 104.88 8.80 213.75
10.02 96.00 30.80 510.29 58.69 3.70 165.30 104.88 8.80 213.75
10.02 96.00 30.80 510.29 58.69 3.70 165.30 104.88 8.80 213.75
10.02 96.00 30.80 510.29 58.69 3.70 171.00 104.88 8.80 213.75
10.02 96.00 30.80 510.29 60.65 3.70 171.00 104.88 8.80 213.75
10.02 96.00 30.80 510.29 62.61 3.70 168.15 104.88 8.00 213.75
10.02 96.00 30.80 510.29 64.56 3.70 168.15 104.88 8.00 213.75
10.02 96.00 30.80 510.29 62.61 3.70 165.30 97.89 8.00 213.75
10.02 96.00 30.80 510.29 60.65 3.70 162.45 97.89 8.00 213.75
10.02 96.00 30.80 510.29 58.69 3.70 165.30 97.89 8.00 213.75
10.02 96.00 30.80 510.29 58.69 3.70 162.45 97.89 8.00 213.75
10.02 96.00 30.80 510.29 58.69 3.70 162.45 97.89 8.00 213.75
10.02 96.00 30.80 510.29 60.65 3.70 159.60 97.89 8.00 213.75
10.02 96.00 30.80 510.29 58.69 3.70 159.60 97.89 8.00 213.75
10.02 96.00 30.80 510.29 60.65 3.70 159.60 97.89 8.00 213.75
10.02 96.00 30.80 510.29 60.65 3.70 159.60 97.89 8.00 213.75
10.02 96.00 30.80 510.29 60.65 3.70 159.60 97.89 8.00 213.75
10.02 96.00 30.80 510.29 60.65 3.70 159.60 97.89 8.00 213.75
10.02 96.00 30.80 510.29 58.69 3.70 159.60 97.89 8.00 213.75
10.02 96.00 30.80 510.29 58.69 3.70 142.50 97.89 8.00 213.75
10.02 96.00 30.80 510.29 60.65 3.70 122.55 97.89 8.00 213.75
10.02 96.00 30.80 510.29 62.61 3.70 114.00 97.89 8.00 213.75
10.02 96.00 30.80 510.29 68.48 3.70 119.70 97.89 8.00 213.75
10.02 96.00 30.80 510.46 68.48 3.70 119.70 97.89 8.00 213.75
10.02 96.00 30.80 510.58 68.48 3.70 114.00 97.86 8.00 213.75
10.02 96.00 30.80 510.58 68.48 3.70 119.70 97.86 8.00 213.75
10.02 96.00 30.80 510.58 68.48 3.70 114.00 97.86 8.00 213.75
10.02 96.00 30.80 510.58 68.48 3.70 119.70 97.86 8.00 213.75
10.02 96.00 30.80 510.46 68.48 3.70 128.25 97.89 8.00 213.75
10.02 96.00 30.80 510.46 68.48 3.70 128.25 97.89 8.00 213.75
10.02 96.00 30.80 513.80 64.56 3.70 131.10 97.89 8.00 213.75
10.02 96.00 30.80 513.80 62.61 3.70 131.10 97.89 8.00 213.75
10.02 96.00 30.80 513.80 62.61 3.70 131.10 97.89 8.00 213.75
10.02 96.00 30.80 514.68 62.61 3.70 114.00 97.89 8.00 213.75
10.02 96.00 30.80 514.68 60.65 3.70 114.00 97.89 8.00 213.75
10.02 96.00 30.80 514.68 60.65 3.70 114.00 97.89 8.00 213.75
10.02 96.00 30.80 514.68 58.69 3.70 114.00 97.89 8.00 213.75
10.02 96.00 30.80 514.68 58.69 3.70 116.85 97.89 8.00 213.75
10.02 96.00 30.80 514.68 58.69 3.70 128.25 97.89 8.00 213.75
10.02 96.00 30.80 514.68 58.69 3.70 128.25 97.89 8.00 213.75
10.02 96.00 30.80 514.68 58.69 3.70 128.25 95.09 8.00 213.75
10.02 96.00 30.80 514.68 58.69 3.70 128.25 95.09 8.00 213.75
10.02 96.00 30.80 514.68 58.69 3.70 128.25 95.09 8.00 213.75
10.02 96.00 30.80 514.68 58.69 3.70 128.25 95.09 8.00 213.75
10.02 96.00 30.80 514.68 58.69 3.70 128.25 95.09 8.00 213.75
10.02 91.20 30.80 514.68 58.69 3.70 128.25 95.09 8.00 213.75
10.02 91.20 30.80 514.68 58.69 3.70 128.25 95.09 8.00 213.75
10.02 91.20 30.80 514.68 58.69 3.70 128.25 95.09 8.00 213.75
10.02 91.20 30.80 514.68 58.69 3.70 128.25 95.09 8.00 213.75
10.02 91.20 30.80 514.68 58.69 3.70 128.25 95.09 8.00 213.75
10.02 91.20 30.80 514.68 58.69 3.70 128.25 95.09 8.00 213.75
10.02 91.20 30.80 514.68 58.69 3.70 128.25 95.09 8.00 213.75
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 8.00 213.75
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 8.00 213.75
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 8.00 213.75
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 7.20 213.75
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 7.20 213.75
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 7.20 213.75
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 7.20 213.125
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 7.20 213.125
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 7.20 213.125
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 7.20 213.125
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 7.20 213.125
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 7.20 213.125
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 7.20 213.125
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 7.20 213.125
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 7.20 213.125
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 7.20 213.125
10.02 91.20 30.80 527.88 58.69 3.70 128.25 95.09 7.20 213.125
10.02 91.20 30.80 527.88 56.74 3.70 128.25 95.09 7.20 212.5
10.02 91.20 30.80 527.88 56.74 3.70 128.25 95.09 7.20 212.5
10.02 91.20 30.80 527.88 56.74 3.70 128.25 95.09 7.20 212.5
10.02 91.20 30.80 527.88 52.82 3.70 128.25 95.09 7.20 212.5
10.02 91.20 30.80 527.88 50.87 3.70 128.25 95.09 7.20 212.5
10.02 91.20 30.80 527.88 52.82 3.70 128.25 95.09 7.20 212.5
10.02 91.20 30.80 527.88 52.82 3.70 128.25 95.09 7.20 212.5
10.02 91.20 30.80 527.88 52.82 3.70 125.40 95.09 7.20 212.5
10.02 91.20 30.80 527.88 50.87 3.70 128.25 95.09 7.20 212.5
10.02 91.20 30.80 527.88 52.82 3.70 128.25 95.09 7.20 212.5
10.02 91.20 30.80 577.54 52.82 3.70 128.25 95.09 7.20 212.5
10.02 91.20 30.80 577.54 52.82 3.70 128.25 95.09 7.20 212.5
UTF TOTAL CAP
69.54 3,495.85
69.54 3,495.85
69.54 3,495.85
69.54 3,495.85
69.54 3,495.85
67.43 3,493.74
67.43 3,493.74
67.43 3,491.09
67.43 3,490.07
67.43 3,466.22
67.43 3,443.85
65.33 3,441.74
65.33 3,441.74
65.33 3,441.74
65.33 3,393.51
63.22 3,387.49
63.22 3,382.19
63.22 3,382.19
63.22 3,382.19
63.22 3,381.45
63.22 3,361.15
63.22 3,361.15
63.22 3,337.12
63.22 3,337.12
63.22 3,276.17
63.22 3,276.17
63.22 3,276.17
63.22 3,276.17
63.22 3,276.17
63.22 3,216.72
63.22 3,216.72
63.22 3,183.79
63.22 3,183.79
63.22 3,182.12
63.22 3,182.12
63.22 3,182.12
63.22 3,182.12
63.22 3,178.74
63.22 3,176.78
63.22 3,176.78
61.11 3,174.67
61.11 3,111.79
61.11 3,105.98
61.11 3,105.98
61.11 3,105.98
61.11 3,079.65
61.11 3,023.33
61.11 3,023.33
61.11 3,020.68
61.11 3,008.82
61.11 3,001.03
59.00 2,984.91
59.00 2,984.91
59.00 2,984.91
59.00 2,976.96
59.00 2,976.96
59.00 2,976.96
59.00 2,976.96
59.00 2,976.96
54.79 2,941.01
54.79 2,938.21
54.79 2,944.40
54.79 2,944.40
54.79 2,891.19
54.79 2,887.23
54.79 2,782.04
54.79 2,757.86
54.79 2,757.86
54.79 2,757.86
50.58 2,753.64
50.58 2,749.73
50.58 2,749.73
50.58 2,757.68
54.79 2,759.92
48.47 2,756.94
48.47 2,666.89
48.47 2,761.96
48.47 2,751.30
48.47 2,751.71
48.47 2,753.09
48.47 2,752.89
48.47 2,734.75
48.47 2,728.12
42.15 2,716.50
42.15 2,716.91
42.15 2,712.54
42.15 2,667.74
42.15 2,667.74
42.15 2,665.09
42.15 2,643.28
42.15 2,643.28
42.15 2,620.07
42.15 2,614.14
42.15 2,607.19
42.15 2,604.34
42.15 2,601.00
42.15 2,594.51
42.15 2,592.86
42.15 2,536.91
42.15 2,541.25
42.15 2,541.79
42.15 2,541.79
42.15 2,528.12
42.15 2,525.04
42.15 2,521.08
42.15 2,525.75
42.15 2,523.64
42.15 2,525.94
42.15 2,520.63
42.15 2,517.90
42.15 2,519.98
44.25 2,532.36
44.25 2,533.15
44.25 2,490.34
44.25 2,488.69
44.25 2,487.03
44.25 2,476.83
44.25 2,472.63
44.25 2,441.72
44.25 2,438.73
44.25 2,424.63
42.15 2,426.74
42.15 2,429.70
42.15 2,430.39
42.15 2,432.73
42.15 2,430.23
42.15 2,422.88
42.15 2,419.54
42.15 2,417.00
42.15 2,424.95
37.93 2,425.08
37.93 2,407.67
37.93 2,404.16
35.82 2,412.33
35.82 2,417.63
37.93 2,425.03
37.93 2,417.46
37.93 2,424.41
37.93 2,434.20
37.93 2,436.95
37.93 2,443.35
37.93 2,445.45
37.93 2,442.88
37.93 2,460.12
37.93 2,472.64
37.93 2,464.17
37.93 2,474.94
37.93 2,469.96
37.93 2,484.06
37.93 2,493.40
37.93 2,493.52
37.93 2,501.16
37.93 2,507.65
37.93 2,522.18
37.93 2,533.24
37.93 2,536.99
37.93 2,543.04
37.93 2,552.96
37.93 2,551.51
37.93 2,558.84
35.82 2,569.46
37.93 2,599.87
37.93 2,621.98
37.93 2,635.45
37.93 2,660.21
35.82 2,662.05
35.82 2,689.97
35.82 2,711.84
35.82 2,735.80
35.82 2,755.12
35.82 2,760.29
37.93 2,764.04
35.82 2,763.45
37.93 2,769.61
35.82 2,771.94
37.93 2,780.38
37.93 2,766.57
37.93 2,760.99
37.93 2,752.20
37.93 2,738.34
37.93 2,735.85
37.93 2,728.79
37.93 2,726.84
37.93 2,725.50
37.93 2,728.15
37.93 2,714.04
37.93 2,714.04
37.93 2,714.19
37.93 2,699.19
37.93 2,683.69
37.93 2,677.10
37.93 2,701.92
37.93 2,713.61
37.93 2,716.57
37.93 2,722.27
37.93 2,714.67
37.93 2,720.37
37.93 2,730.80
37.93 2,732.45
37.93 2,738.08
37.93 2,726.11
37.93 2,717.31
37.93 2,701.68
37.93 2,693.76
37.93 2,694.15
37.93 2,684.33
37.93 2,685.53
37.93 2,664.51
37.93 2,660.46
37.93 2,659.31
37.93 2,659.31
37.93 2,681.11
37.93 2,681.11
37.93 2,681.11
37.93 2,673.51
37.93 2,671.87
37.93 2,673.65
42.15 2,671.37
37.93 2,667.15
42.15 2,666.62
42.15 2,666.62
42.15 2,681.83
42.15 2,678.83
42.15 2,678.32
42.15 2,675.22
42.15 2,675.22
42.15 2,675.22
42.15 2,676.24
42.15 2,674.79
42.15 2,665.80
42.15 2,663.65
42.15 2,660.50
42.15 2,660.50
42.15 2,660.70
42.15 2,648.83
42.15 2,650.69
42.15 2,650.69
42.15 2,650.69
42.15 2,645.45
42.15 2,717.79
42.15 2,717.79
44.25 2,715.98
44.25 2,715.07
44.25 2,707.54
44.25 2,707.54
44.25 2,700.49
44.25 2,701.38
44.25 2,703.02
44.25 2,756.88
44.25 2,764.83
DATE ID VOL TOTAL VOLUME VALUE TOTAL VALUE

6TH JAN. 09 11974 3,000 295,499.40

13418 450 3,450 42,471.54 337,970.94

24TH FEB. 09 CORPORATE: HFC-J 1,000.00 1,000.00

12TH MAR. 09 1383-1050 2,600 245,391.12

12147 500 49,566.45
1552-1072 27,465 2,647,735.86
1544-1071 22,715 2,190,373.38
1536-1070 6,825 60,105 658,304.01 5,791,370.82

27TH MAR. 09 1552-1072 4,500 4,500 96.46 96.46

 GH¢

0.00
0.20
0.40
0.60
0.80
1.00
2-Jan-09 1.20
7-Jan-09
12-Jan-09
15-Jan-09
20-Jan-09
23-Jan-09
BOPP

28-Jan-09
2-Feb-09
5-Feb-09
10-Feb-09
13-Feb-09
18-Feb-09
23-Feb-09
26-Feb-09
3-Mar-09
9-Mar-09
12-Mar-09
17-Mar-09
20-Mar-09
25-Mar-09
30-Mar-09
2-Apr-09
7-Apr-09
14-Apr-09
17-Apr-09
22-Apr-09
27-Apr-09
30-Apr-09
6-May-09
11-May-09
14-May-09
19-May-09
22-May-09
28-May-09
2-Jun-09
Jan - Sept 2009

5-Jun-09
BOPP - Share Price

10-Jun-09
15-Jun-09
18-Jun-09
23-Jun-09
26-Jun-09
2-Jul-09
7-Jul-09
10-Jul-09
15-Jul-09
20-Jul-09
23-Jul-09
28-Jul-09
31-Jul-09
5-Aug-09
10-Aug-09
13-Aug-09
18-Aug-09
21-Aug-09
26-Aug-09
31-Aug-09
3-Sep-09
8-Sep-09
11-Sep-09
 0.00
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
2- J
a
7 - J n -0 9
12 an-0 9
-J
15 an- 09
-J
20 an- 09
-J
23 an-09
-J
28 an- 09
-J a

NC
CAL
2-F n- 09

EBG
e

INDEX
FIRSTBA
SG-SSB
5 -F b - 0 9
10 eb-09
-F
13 eb-09
-F
18 eb- 09
-F
23 eb- 09
-F
Share Prices (GH¢)

26 eb- 09
-Fe
3- M b- 0 9
9-Mar-0 9
12 ar-0
-M 9
17 ar-0
-M 9
20 ar-0
-M 9
25 ar-0
-M 9
30 ar-0
-M 9
a
2-A r-09
p
7-A r-09
14 pr-09
-A
17 pr-09
-A
22 pr- 09
-A
27 pr- 09
-A
30 pr- 09
-A
6-Mpr-09
11 ay-0
-M 9
14 ay-0
-M 9
19 ay-0
-M 9
22 ay-0
-M 9
28 ay-0
-M 9
2-J ay-09
u
5 - J n -0 9
10 un- 0
-J 9
1 5 u n -0
-J 9
1 8 u n -0
-J 9
2 3 u n- 0
-J 9
26 u n- 0
-J u 9
n -0
2 -J 9
u
CAL, EBG, SG-SSB vs FBI

7-J l-09
10 ul-09
-J
15 ul-09
-J
20 ul- 09
-J
23 ul- 09
-J
Stock Price Performance:

28 ul-09
-J
31 ul-09
-J
5-A ul-09
10 ug-0
-A 9
Companies undertaking Rights Issue

13 ug-0
-Au 9
18 g-0
-A 9
21 ug-0
-A 9
26 ug-0
-A 9
31 ug-0
-Au 9
3 -S 0 9g-
e
8 - S p -0 9
11 ep-0
-Se 9
16 p- 0
-S 9
22 ep-0
-Se 9
2 5 p -0
-Se 9
p -0
9
-
Index Points

200.00
400.00
600.00
800.00
1,000.00
1,200.00
 G
H
¢
'
0
0
0

10, 0.
20, 0.

2,0 .0
4,0 .0
6,0 .0
8,0 .0
12,0 .0
14,0 .0
16,0 .0
18,0 .0

-
2
-
J
a
n-
0
9
1
4-
J
a
n
-0
9
2
6-
J
a
n
-0
9
5
-
F
eb
-
09
1
7
-
F
eb
-
0
9
2
7
-
F
eb
-
0
9
1
2
-
M
a
r
-
09
2
4
-
M
a
r
-0
9
3-
A
p
r
-
09
1
7
-
Ap
r
-
0
9
2
9
-
Ap
r
-
0
9
1
2
-
M
a
y
-
09
2
2
-
M
a
y
-
09
4
-
J
un
-
0
9
1
6-
J
u
n
-0
9
2
6-
J
u
n
-0
9
9-
J
u
l
-
09
2
1
-
J
ul
-
0
9
3
1
-
J
ul
-
0
9
1
2
-
A
u
g
-0
9
2
4
-
A
u
g
-
09
3-
S
e
p
-0
9
1
5
-
S
e
p
-0
9
2
8
-
S
e
p
-
09
8
-
O
ct
-
0
9

TotalMarketCapitals tionJan-24Dec20 9
20
-
O
c
t
-0
9
30
-
O
c
t
-
09
1
1-
N
o
v
-0
9
2
3-
N
o
v
-0
9
7-
D
e
c
-0
9
1
7
-
D
e
c
-0
9