Professional Documents
Culture Documents
2.13%
0 700 0 0 3,900 0 0
0 600 0 0 11,631 0 0
0 1,000 0 0 17,680 0 0
0 0 0 5,424 2,844 0 500
0 0 0 4 2,501,387 0 0
0 2300 0 5428 2537442 0 500
0 0 0 0 1,005,218 0 300
0 26,300 0 1,400 1,310 0 0
0 15 0 1,000 0 0 0
0 0 0 0 9,916 0 0
0 26315 0 2400 1016444 0 300
21 174,717 0 0 0 100 0
6,000 0 0 0 0 0 0
0 105,140 0 0 0 0 0
542 3,100 0 0 0 0 0
7,500 0 0 0 0 0 0
14063 282957 0 0 0 100 0
0 61,300 0 0 0 0 0
0 18,435 0 0 0 0 0
6,247 12,300 0 0 0 900 0
100 26,242 0 0 0 144 0
6347 118277 0 0 0 1044 0
0 0 326 2,200 0 0
0 630 75 1,873 0 403
0 0 70 42,980 5,500 0
0 0 7 83 0 136
0 0 4 9,003 0 928
0 630 482 56139 5500 1467
5845 4382 24354 213501 239300 477569
0 0 30 569 0 5,800
0 0 70 1,008 0 250
0 0 0 70,000 200 700
0 0 180 5,075 0 3,100
100 0 30 2,400 0 0
100 0 310 79052 200 9850
0 0 200 407 0 126
0 339 114 39,018 20,000 1,007
12 200 3 1,952 10,800 3,000
0 30 10 8,000 0 113
0 100 550 0 0 3,078
12 669 877 49377 30800 7324
100 200 0 69,438 0 0
0 400 0 800 0 117
0 2600 112 5555 45600 648
0 82 2 0 0 0
100 3282 114 75793 45600 765
0 0 13 6,970 0 0
32300 600 9 4000 18139 16720
500 4,000 205 100,000 0 100
0 0 10 2,409,565 0 13,073
2,000 1,200 7 2,200,710 0 563,065
34,800 5,800 244 4,721,245 18,139 592,958
35,012 9,751 1,545 4,925,467 94,739 610,897
71,617 32,394 31,030 5,850,827 481,739 1,194,486
0 0 2,835 0 0 0
1000 0 315 202200 0 0
300 0 3,030 0 0 0
0 0 350 300 0 100
0 0 2,089 0 0 0
1300 0 8619 202500 0 100
0 0 1,100 80,000 0 10,720
6855 0 2030 50 0 -
1,500 0 510 400 400 0
6,324 10,000 850 0 0 1,300
115 5000 1565 2002100 0 -
14794 15000 6055 2082550 400 12020
380 0 357 3,100 600 22,900
3,500 0 1373 6,204 0 1,036
0 5316 0 203,150 0 87
0 0 102 2,800 0 220
80 1200 - - 1000 400
3960 6516 1832 215254 1600 24643
600 19 415 50,000 0 1,174
1,200 0 60 659 0 0
9,400 500 9 0 0 34,000
2000 0 40 14700 0 0
13,200 519 524 65,359 0 35,174
0 0 360 12271 0 1074
10 200 460 0 0 4,781
4,200 2,500 60 0 0 1,175
37464 24735 17910 2577934 2000 78967
2,625 0 800 900 1,000 560
870 - 530 212,020 0 228
7705 2700 2210 225191 1000 7818
0 14 535 105 18,900 900
2,200 500 0 0 0 0
3,205 0 30 221941 100 59
10,500 0 912 1,311,300 0 28
0 0 1440 520 0 -
15905 514 2917 1533866 19000 987
56245 0 1440 2306388 0 0
16,700 0 3290 800 0 0
1,200 0 2400 50 0 1400
1,000 700 5,900 25 0 1,961
55,600 1,300 1,000 - 0 0
130745 2000 14030 2307263 0 3361
0 0 2,730 22,000 - 0
100 105,760 8,162 36,729 0 33,200
21,100 700 4,310 1,183 - 17,800
0 0 20 22,500 - 0
500 0 750 100 - 11,900
21700 106460 15972 82512 0 62900
0 2,000 840 300 0 1,002
0 0 7,396 300 0 8
200 26,700 464 100,508 1,013,100 84,852
0 0 3,249 0 - 3,000
0 0 5,620 300 0 0
200 28700 17569 101408 1013100 88862
172,045 137,674 51,818 4,237,969 1,033,100 156,898
0 0 2,083 0 - 0
2,000 0 230 0 3,000 400
100 0 2,454 0 - 400
0 0 2,570 400 - 1,710
2,100 0 7,337 400 3,000 2,510
0 0 89,380 56 0 90
0 0 5,000 200 807,400 45
566.00 0.00 1,050.00 487,806.00 0.00 0.00
0 0 10,365 0 13,400.00 3,103
0 0 700 0 0 6,200.00
566 0 106495 488062 820800 9438
4,900 0 1,964 58 1,000 127
- - 5,215 800 0 3,000
500 0 2,390 440 0 0
2100 0 880 1400 0 800
0 0 480 0 0 10,000
7500 0 10929 2698 1000 13927
200 0 683 0 0 1,900
0 0 110 0 0 0
0 0 5590 0 8500 0
0 100 1,542 3,303 0 900
200 100 7925 3303 8500 2800
10,366 100 132,686 494,463 833,300 28,675
756,676 281,296 287,068 17,486,312 2,361,839 9,673,088
SWL TBL TOTAL TRANSOL TLW UNIL UTB
0 0 250 0 7 8 100
0 0 411 0 0 10 87
0 0 202 0 17 916 0
0 0 698 0 0 1,800 0
0 0 403 0 10 0 444
0 0 1964 0 34 2734 631
0 0 0 0 120 0 1,322
0 0 6 0 378 596 0
0 0 470 0 0 1,420 4,800
0 0 1,051 0 100 1,208 858,215
0 0 1527 0 598 3224 864337
24
SUM OF VOLUME % Change
3,543,832.00
55,021.00 -98.45
251,127.00 356.42
292,918.00 16.64
131,826.00 -55.00
730,892.00 -79.38
38,259.00 -70.98
641,932.00 1577.86
257,811.00 -59.84
87,767.00 -65.96
969,322.00 1004.43
1,995,091.00 172.97
140,533.00 -85.50
1,164,333.00 728.51
21,168.00 -98.18
75,178.00 255.15
148,453.00 97.47
1,549,665.00 -22.33
449,632.00 202.88
478,609.00 6.44
1,112,572.00 132.46
223,189.00 -79.94
555,459.00 148.87
2,819,461.00 81.94
350,812.00 -36.84
180,540.00 -48.54
7,626,461.00
386,792.00 114.24
171,787.00 -55.59
1,329,301.00 673.81
2,419,232.00 -14.20
246,647.00 -81.45
4,223,079.00 1612.20
278,671.00 -93.40
210,942.00 -24.30
225,380 6.84
5,184,719 114.31
86,146 -61.78 62.44
148,325 72.18
54,385 -63.33
1,150,640 2015.73
128,542.00 -88.83
1,568,038.00 -69.76
503,005.00 291.32
2,043,271.00 306.21
281,590.00 -86.22
1,077,455.00 282.63
52,292.00 -95.15
3,957,613.00 152.39
89,408.00 70.98
98,922.00 10.64
524,441.00 430.16
13,311,021 74.54
76,585.00 -85.40
65,625.00 -14.31
854,981.00 -78.40
57,757.00 -11.99
388,262.00 572.23
115,157.00 -70.34
186,258.00 61.74
747,434.00 -12.58
236,071.00 26.74
78,045.00 -66.94
257,440.00 229.86
291,252.00 13.13
438,171.00 50.44
1,300,979.00 74.06
10,347,395.00 2261.50
334,753.00 -96.76
532,345.00 59.03
277,025.00 -47.96
547,470.00 97.62
12,038,988.00 825.38
198,280.00 -63.78
620,240.00 212.81
148,320.00 -76.09
366,089.00 146.82
689756.00 88.41
2,022,685.00 -83.20
14,919,367 12.08
1,820,179.00 163.89
437,890.00 -75.94
318,590.00 -27.24
83,666.00 -73.74
2,660,325.00 31.52
322,069.00 284.95
77,621.00 -75.90
140,370.00 80.84
27,551.00 -80.37
567,611.00 -78.66
339,244 -40.23
278,723 -17.84
194,555 -30.20
566,781 191.32
1,174,272 107.18
1,379,303 143.00
1,141,283 -2.81
3,577,687 213.48
899,710 -74.85
605,392 -32.71
153,181 -74.70
6,224,072 351.25
206,126 34.56
11,037,437 -26.02
90,141 -56.27
344,551 282.24
943,059 173.71
12,621,314 102.78
174,728 -81.47
275,742 57.81
430,728 56.21
283,938 -34.08
430,880 51.75
1,596,016 (87.35)
177,051 -58.91
992,271 460.44
981,938 -1.04
180,748 -81.59
2,000,264 1006.66
4,332,272 171.44
2,789,070 39.44
296,784 -89.36
405,535 36.64
112,084 -72.36
3,603,473 (16.82)
447,826 299.54
300,386 -32.92
117,726 -60.81
375,499 218.96
398,161 6.04
1,639,598 (54.50)
12,549,110 13.70
538,792 35.32
236,561 -56.09
500,502 111.57
301,352 -39.79
230,545 -23.50
1,807,752 10.26
250,041 8.46
351,367 40.52
585,229 66.56
2,865,228 389.59
18,809 -99.34
4,070,674 125.18
428,402 2177.64
234,267 -45.32
1,156,184 393.53
635,352 -45.05
120,519 -81.03
2,574,724 -36.75
956,961 694.03
188,161 -80.34
297,473 58.09
312,191 4.95
299,263 -4.14
2,054,049 -20.22
10,507,199 -16.27
69,950,595.00
99,891 -66.62
225,563 125.81
121,296 -46.23
469,497 287.07
916,247 -55.39
502,882 7.11
1,590,280 216.23
261,841 -83.53
444,246 69.66
538,329 21.18
3,337,578 264.27
168,311 -68.73
233,504 38.73
540,633 131.53
2,469,240 356.73
507,049 -79.47
3,918,737 17.41
911,096 79.69
998,642 9.61
505,997 -49.33
432,949 -14.44
243,233 -43.82
3,091,917 -21.10
1,385,047 469.43
281,302 -79.69
12,930,828
529,848 88.36
1,557,457 193.94
204,781 -86.85
3958435 28.03
5,428,063 2550.67
284,867 -94.75
103,404 -63.70
590,687 471.24
6,407,021 61.86
235,992 -60.05
118,340 -49.85
165,010 39.44
69,055 -58.15
2,518,770 3547.48
3,107,167 -51.50
1,160,779 -53.91
1,394,751 20.16
38,461 -97.24
1,325,967 3347.56
3919958 26.16
12,517,819 844.05
2,339,673 -81.31
230,139 -90.16
304,224 32.19
89,458 -70.59
15,481,313.00 294.94
32,873,894
682,080 662.46
249,335 -63.44
152,716 -38.75
2,089,516 1268.24
716,330 -65.72
3889977 -74.87
348,226 -83.33
152,114 -56.32
140,383 -7.71
96,408 -31.33
72,298 -25.01
809,429.00 -79.19
21,350,528 29431.28
124,624 -99.42
172,294 38.25
508,088 194.90
22,155,534 2637.18
246,441 -51.50
605,329 145.63
1,337,483 120.95
2,479,977 85.42
3,117,317 25.70
7,786,547.00 -64.86
34,641,487
80,446,209
157,142 -94.96
373,832 137.89
258,167 -30.94
493,045 90.98
91,718 -81.40
1373904.05 -82.36
205,753 124.33
513,027 149.34
685,424 33.60
79,990 -88.33
2,199,626 2649.88
3683820 168.13
172,627 -92.15
126,287 -26.84
266,455 110.99
2,181,708 718.79
206,949 -90.51
2,954,026.00 -19.81
975,958 371.59
155,122 -84.11
139,268 -10.22
158,020 13.46
1,428,368.00 -51.65
1,041,446 559.06
919,164 -11.74
22,170,977 2312.08
10,359,282
1,471,469 -93.36
436,935 -70.31
26,039,991 1723.06
667,881 52.86 80,446,209.00
32,704 -95.10
3,098,924 9375.67
1,508,509 -51.32
560,898 -62.82
5,868,916.00 -77.46
2,611,204 365.54
315,372 -87.92
617,932 95.94
1,264,596 104.65
1,097,934 -13.18
5,907,038.00 0.65
758,625 -30.90
516,946 -31.86
1,761,604 240.77
1,258,876 -28.54
156,107 -87.60
4452158 -24.63
728,086 366.40
416,069 -42.85
1,336,012 221.10
93,416 -93.01
180,726 93.46
2,754,309.00 -38.14
20,890,825 1.02
21,368 -88.18
212,242 893.27
405,630 91.12
2,376,426 485.86
3,015,666 9.49
161,905 -93.19
1,903,887 1075.93
965,251 -49.30
33,744 -96.50
4,268,823 12550.61
7,333,610 #VALUE!
224,580 -94.74
279,808 24.59
587,741 110.05
304,277 -48.23
147,801 -51.43
1,544,207 -78.94
75,318 -49.04
18,041 -76.05
122,040 576.46
165,964 35.99
381,363 -75.30
12,274,846
193,921,757 CAL 22.24
PBC 19.11
FML 7.56
UTB 7.53
ETI 6.58
SIC 6.07
EGL 5.82
GCB 4.95
AYRTN 4.40
GOIL 4.00
CPC 2.22
HFC 1.81
SG-SSB 1.54
GGBL 1.23
EBG 1.18
SPL 1.03
MLC 0.56
ACI 0.49
BOPP 0.39
ALW 0.38
UNIL 0.28
TBL 0.23
SCB 0.10
AADs 0.08
CFAO 0.06
CMLT 0.05
TOTAL 0.04
PZC 0.02
GWEB 0.02
SCB Pref. 0.01
TLW 0.00
GSR 0.00
TRANSOL 0.00
CLYD 0.00
ABL 0.00
PKL 0.00
AGA 0.00
SWL 0.00
34
0.30
120,000
100,000
80,000
60,000
40,000
120,000
100,000
80,000
60,000
40,000
20,000
0
I L B B B G BL B L L IL D
ET CA SS UT GC EB SC FM TA UN TL
W GL
SG
- GG TO
3,600
VOLUME VALUE
ETI 104,500 GCB 14,399.70
CAL 14,940 ETI 12,540.00
SG-SSB 10,000 CAL 5,677.20
UTB 9,000 SCB 5,491.20
GCB 6,857 SG-SSB 4,800.00
EBG 940 TOTAL 3,431.00
GGBL 650 UT 3,240.00
SCB 480 EBG 2,820.00
FML 200 GGBL 1,703.00
TOTAL 146 FML 710.00
UNIL 70 TLW 684.90
TLW 18 UNIL 596.40
GLD 0 GLD -
SCB Pref. 0 SCB Pref. -
AADs 0 AADs -
ACI 0 ACI -
AGA 0 AGA -
ALW 0 ALW -
AYRTN 0 AYRTN -
BOPP 0 BOPP -
CLYD 0 CLYD -
CMLT 0 CMLT -
CPC 0 CPC -
EGL 0 EGL -
GOIL 0 GOIL -
GSR 0 GSR -
GWEB 0 GWEB -
HFC 0 HFC -
MLC 0 MLC -
PKL 0 PKL -
PBC 0 PBC -
PZC 0 PZ -
SIC 0 SIC -
SPL 0 SPL -
SWL 0 SWL -
TBL 0 TBL -
TRANSOL 0 TRANSOL -
#VALUE!
F
SIC
3.70%
ETI SG-SSB
4.53% 3.24%
GCB
8.56%
U
30
VOLUME volume
SPL 1,013,100 GCB 2,282,628
UTB 840,598 UTB 30,700
GCB 234,822 HFC 30,600
ETI 124,275 GOIL 11,500
SIC 101,408 CPC 9,600
SG-SSB 88,862 BOPP 4,300
EBG 84,382 SCB 2,570
GOIL 80,900 UNIL 1,775
EGL 65,070 SG-SSB 1,710
FML 39,484 SIC 400
PZC 28,700 CAL 300
SCB 17,569 AADs 149
CAL 14,000 FML 97
MLC 10,108 EBG 53
TOTAL 44
GLD -
SCB Pref. -
ACI -
AGA -
ALW -
AYRTN -
CLYD -
CMLT -
EGL -
ETI -
GGBL -
GSR -
GWEB -
MLC -
PKL -
PBC -
PZC -
SPL -
SWL -
TBL -
TRANSOL -
TLW -
2,376,426.00 -
SIC
3.70% SPL
36.93%
ETI SG-SSB
4.53% 3.24%
GCB
8.56%
UTB
30.64%
value
GCB 4,679,387 96.05298 98.3502
SCB 22,976 1.291856 0.4829
UNIL 15,105 1.287648 0.317478
HFC 13,770 0.48392 0.289414
UT 10,745
GOIL 7,015 0.180944 0.14744
BOPP 6,020
TOTAL 1,012 0.074692 0.02127
SG-SSB 821 0.071957 0.017251
FML 342 0.016832 0.007197
CPC 192 0.012624 0.004035
EBG 159 0.00627 0.003342
SIC 144 0.004082 0.003027
CAL 117 0.00223 0.002459
AADs 77 0.001852 0.001628
GLD - 0 0
SCB Pref. - 0 0
ACI - 0 0
AGA - 0 0
ALW - 0 0
AYRTN - 0 0
CLYD - 0 0
CMLT - 0 0
EGL - 0 0
ETI - 0 0
GGBL - 0 0
GSR - 0 0
GWEB - 0 0
MLC - 0 0
PKL - 0 0
PBC - 0 0
PZ - 0 0
SPL -
SWL - 0 0
TBL -
TRANSOL -
TLW - 0 0
- 4,757,883.14
Week NO. Session NO Date GLD SCB Pref. AADs ACI
3654 30-Dec-11
week 1 3655 3-Jan-12 0.00 0.00 0.00
3656 4-Jan-12 0.00 0.00 0.00
3657 5-Jan-12 21.84 0.00 0.00
3658 6-Jan-12 0.00 0.00 0.00
sum for the week 21.84 0.00 0.00
week 2 3659 9-Jan-12 0.00 0.00 0.00
3660 10-Jan-12 0.00 612.00 0.00
3661 11-Jan-12 0.00 765.00 0.00
3662 12-Jan-12 0.00 0.00 0.00
3663 13-Jan-12 0.00 0.00 0.00
sum for the week 0.00 1,377.00 0.00
week 3 3664 16-Jan-12 0.00 0.00 0.00
3665 17-Jan-12 0.00 5750.25 0.00
3666 18-Jan-12 0.00 0.00 0.00
3667 19-Jan-12 0.00 0.00 0.00
3668 20-Jan-12 0.00 51.00 0.00
sum for the week 0.00 5801.25 0.00
week 4 3669 23-Jan-12 1300 0 0
3670 24-Jan-12 0 0 0
3671 25-Jan-12 0 0 0
3672 26-Jan-12 0 0 0
3673 27-Jan-12 0 0 0
sum for the week 1300 0 0
week 5 3674 30-Jan-12 0 0 0
3675 31-Jan-12 0 0 0
sum of month 1,321.84 7,178.25 0.00
3676 1-Feb-12 290.16 1938 0
3677 2-Feb-12 0 0 0
3678 3-Feb-12 0 0 0
sum for the week 1612 9116.25 0
week 6 3432 6-Feb-12 0.00 0.00 0.00
3433 7-Feb-12 0.00 0.00 0.00
3434 8-Feb-12 0.00 0.00 0.00
3435 9-Feb-12 0.00 0.00 0.00
3436 10-Feb-12 0.00 0.00 0.00
sum for the week 0.00 0.00 0.00
week 7 3437 13-Feb-12 0.00 0.00 0.00
3438 14-Feb-12 0.00 0.00 0.00
3439 15-Feb-12 0.00 0.00 0.00
3440 16-Feb-12 0.00 0.00 0.00
3441 17-Feb-12 0.00 0.00 0.00
sum for the week 0.00 0.00 0.00
week 8 3442 20-Feb-12 0.00 0.00 0.00
3443 21-Feb-12 0.00 0.00 0.00
3444 22-Feb-12 0.00 0.00 0.00
3445 23-Feb-12 624.00 0.00 0.00
3693 24-Feb-12 0.00 0.00 0.00
sum for the week 624.00 0.00 0.00
week 9 3694 27-Feb-12 0.00 198.90 0.00
3695 28-Feb-12 0.00 14,438.10 0.00
3696 29-Feb-12 0.00 0.00 0.00
sum of month 914.16 16,575.00 0.00
3697 1-Mar-12 0.00 0.00 0.00
3698 2-Mar-12 0.00 0.00 0.72
sum for the week 0.00 14,637.00 0.72
week 10 3699 5-Mar-12 0.00 0.00 0.00
3700 7-Mar-12 0.00 0.00 0.00
3701 8-Mar-12 0.00 0.00 0.00
3702 9-Mar-12 0.00 156.00 0.00
sum for the week 0.00 156.00 0.00
week 11 3703 12-Mar-12 0.00 0.00 0.00
3704 13-Mar-12 0.00 52.00 0.00
3705 14-Mar-12 0.00 89.44 0.00
3706 15-Mar-12 0.00 107.12 0.00
3707 16-Mar-12 10.92 0.00 0.00
sum for the week 10.92 248.56 0.00
week 12 3708 19-Mar-12 0.00 0.00 0.00
3709 20-Mar-12 0.00 0.00 0.00
3710 21-Mar-12 0.00 0.00 0.00
3711 22-Mar-12 0.00 1,613.85 0.00
3712 23-Mar-12 0.00 30.74 0.00
sum for the week 0.00 1,644.59 0.00
WEEK 13 3466 26-Mar-12 0.00 260.00 0.00
3467 27-Mar-12 0.00 0.00 0.00
3468 28-Mar-12 0.00 33.28 0.00
3469 29-Mar-12 0.00 780.00 0.00
3470 30-Mar-12 843.44 0.00 0.00
sum for the week 843.44 1,073.28 0.00
sum of month 854.36 3,122.43 0.72
week 14 3471 2-Apr-12 0.00 38.48 0.00
3472 3-Apr-12 0.00 0.00 0.00
3473 4-Apr-12 0.00 0.00 0.00
3474 5-Apr-12 0.00 0.00 0.00
Sum for week 0.00 38.48 0.00
week15 3475 10-Apr-12 0.00 0.00 0.00
3476 11-Apr-12 0.00 0.00 0.00
3477 12-Apr-12 0.00 0.00 0.00
3478 13-Apr-12 0.00 1,612.00 0.00
Sum for week 0.00 1,612.00 0.00
week 16 3481 16-Apr-12 0.00 0.00 0.00
3482 17-Apr-12 0.00 0.00 0.00
3483 18-Apr-12 0.00 0.00 0.00
3484 19-Apr-12 0.00 46.80 0.00
3485 20-Apr-12 0.00 0.00 0.00
Sum for week 0.00 46.80 0.00
week 17 3485 23-Apr-12 0.00 0.00 0.00
3486 24-Apr-12 0.00 0.00 0.00
3487 25-Apr-12 11.44 23.40 0.00
3488 26-Apr-12 0.00 0.00 0.00
3489 27-Apr-12 0.00 0.00 0.00
Sum for week 11.44 23.40 0.00
week 18 3489 30-Apr-12 0.00 0.00 0.00
sum of month 11.44 1,720.68 0.00
3490 2-May-12 0.00 0.00 0.00
3491 3-May-12 0.00 0.00 0.00
3492 4-May-12 104.00 0.00 0.00
sum for week 115.44 1,720.68 0.00
week 19 3493 7-May-12 0.00 2,340.00 0.00
3494 8-May-12 0.00 0.00 0.00
3495 9-May-12 0.00 208.00 0.00
3496 10-May-12 0.00 780.00 0.00
3497 11-May-12 0.00 0.00 0.00
sum for week 0.00 3,328.00 0.00
week 20 3498 14-May-12 0.00 0.00 0.00
3499 15-May-12 0.00 0.00 0.00
3500 16-May-12 0.00 0.00 0.00
3501 17-May-12 0.00 0.00 0.00
3502 18-May-12 0.00 241.28 0.00
sum for week 0.00 241.28 0.00
week 21 3503 21-May-12 0.00 0.00 0.00
3504 22-May-12 0.00 0.00 0.00
3505 23-May-12 0.00 0.00 0.00
3506 24-May-12 0.00 1,560.00 0.00
sum for week 0.00 1,560.00 0.00
week 22 3507 28-May-12 0.00 0.00 0.00
3508 29-May-12 0.00 0.00 0.00
3509 30-May-12 0.00 0.00 0.00
3510 31-May-12 0.00 0.00 0.00
1-Jun-12 0.00 0.00 0.00
sum for week 0.00 0.00 0.00
sum of month 104.00 5,129.28 0.00
week 23 3512 4-Jun-12 0.00 0.00 0.00
3513 5-Jun-12 0.00 0.00 0.00
3514 6-Jun-12 0.00 0.00 0.00
3513 7-Jun-12 0.00 0.00 0.00
3516 8-Jun-12 0.00 0.00 0.00
sum for week 0.00 0.00 0.00
week 24 3517 11-Jun-12 0.00 0.00 0.00
3518 12-Jun-12 0.00 0.00 0.00
3519 13-Jun-12 0.00 6,084.00 0.00
3520 14-Jun-12 312.00 0.00 0.00
3521 15-Jun-12 0.00 52.00 0.00
sum for week 312.00 6,136.00 0.00
week 25 3522 18-Jun-12 0.00 0.00 0.00
3523 19-Jun-12 0.00 523.12 0.00
3524 20-Jun-12 0.00 15.08 0.00
3525 21-Jun-12 0.00 0.00 0.00
3526 22-Jun-12 0.00 0.00 0.00
sum for week 0.00 538.20 0.00
week 26 3527 25-Jun-12 0.00 0.00 0.00
3528 26-Jun-12 0.00 30.16 0.00
3529 27-Jun-12 0.00 0.00 0.00
3530 28-Jun-12 0.00 52.00 0.00
3531 29-Jun-12 0.00 30.16 0.00
sum for week 0.00 112.32 0.00
sum for the month 312.00 6,786.52 0.00
Sum for 2Q - 427.44 13,636.48 -
Half Year 0.00 3,517.80 40,512.16 0.72
week 27 3531 3-Jul-12 0.00 0.00 0.00
3532 4-Jul-12 0.00 884.00 0.00
3533 5-Jul-12 0.00 226.20 0.00
3534 6-Jul-12 0.00 0.00 0.00
sum for week 0.00 1,110.20 0.00
week 28 3536 9-Jul-12 0.00 2,194.40 0.00
3537 10-Jul-12 0.00 0.00 0.00
3538 11-Jul-12 0.00 364.00 0.00
3539 12-Jul-12 0.00 0.00 0.00
3540 13-Jul-12 6,045.52 0.00 0.00
sum for week 6,045.52 2,558.40 0.00
week29 3541 16-Jul-12 0.00 26.00 0.00
3542 17-Jul-12 0.00 0.00 0.00
3543 18-Jul-12 3,954.60 0.00 0.00
3544 19-Jul-12 0.00 23.40 0.00
3545 20-Jul-12 0.00 0.00 0.00
sum for week 3,954.60 49.40 0.00
week 30 3546 23-Jul-12 0.00 46.28 0.00
3547 24-Jul-12 0.00 0.00 0.00
3548 25-Jul-12 0.00 0.00 0.00
3549 26-Jul-12 0.00 0.00 0.00
3550 27-Jul-12 0.00 0.00 0.00
sum for week 0.00 46.28 0.00
sum for the month 10,000.12 3,764.28 0.00
week 31 3551 30-Jul-12 0.00 0.00 0.00
3552 31-Jul-12 0.00 0.00 0.00
3553 1-Aug-12 0.00 0.00 0.00
3554 2-Aug-12 0.00 527.80 0.00
3555 3-Aug-12 0.00 0.00 0.00
sum for week 0.00 527.80 0.00
week 32 3556 6-Aug-12 0.00 0.00 0.00
3557 7-Aug-12 4,680.00 0.00 0.00
3558 8-Aug-12 0.00 0.00 0.00
3559 9-Aug-12 0.00 0.00 0.00
sum for week 4,680.00 0.00 0.00
week 33 3560 13-Aug-12 884.00 0.00 0.00
3561 14-Aug-12 0.00 0.00 0.00
3562 15-Aug-12 0.00 0.00 0.00
3563 16-Aug-12 0.00 0.00 0.00
3564 17-Aug-12 0.00 0.00 0.00
sum for week 884.00 0.00 0.00
week 34 3565 21-Aug-12 0.00 0.00 0.00
3566 22-Aug-12 1256.00 0.00 0.00 0.00
3567 23-Aug-12 0.00 0.00 0.00 0.00
3568 24-Aug-12 0.00 0.00 0.00 0.00
sum for week 1,256.00 0.00 0.00 0.00
week 35 3569 27-Aug-12 254.48 0.00 0.00 0.00
3570 28-Aug-12 0.00 0.00 0.00 0.00
3571 29-Aug-12 0.00 0.00 226.20 0.00
3572 30-Aug-12 0.00 0.00 0.00 0.00
3573 31-Aug-12 0.00 0.00 0.00 0.00
sum for week 254.48 0.00 226.20 0.00
sum for the month 1,510.48 5,564.00 754.00 0.00
week 36 3574 3-Sep-12 28729.20 0.00 511.45 0.00
3575 4-Sep-12 1484.88 0.00 0.00 0.00
3576 5-Sep-12 0.00 0.00 0.00 0.00
3577 6-Sep-12 14602.50 0.00 10862.28 0.00
7-Sep-12 9273.60 0.00 0.00 0.00
week 37 sum for week 54,090.18 0.00 11,373.73 0.00
3578 10-Sep-12 0.00 0.00 0.00 0.00
3579 11-Sep-12 0.00 0.00 0.00 0.00
3580 12-Sep-12 0.00 0.00 0.00 0.00
3581 13-Sep-12 0.00 0.00 0.00 0.00
3582 14-Sep-12 0.00 0.00 0.00 0.00
sum for week 0.00 0.00 0.00 0.00
week 38 3583 17-Sep-12 0.00 0.00 0.00 0.00
3584 18-Sep-12 933.80 0.00 0.00 0.00
3585 19-Sep-12 0.00 0.00 0.00 0.00
3586 20-Sep-12 0.00 0.00 0.00 0.00
sum for week 933.80 0.00 0.00 0.00
week 39 3587 24-Sep-12 0.00 0.00 0.00 0.00
3588 25-Sep-12 0.00 0.00 0.00 0.00
3589 26-Sep-12 0.00 0.00 0.00 0.00
3590 27-Sep-12 0.00 0.00 0.00 0.00
3591 28-Sep-12 12568.50 0.00 0.00 0.00
sum for week 12,568.50 0.00 0.00 0.00
sum for the month 67,592.48 0.00 11,373.73 0.00
Sum for 3Q 69102.96 15564.12 15892.01 0
week 40 3592 1-Oct-12 0.00 0.00 0.00 0.00
3593 2-Oct-12 0.00 0.00 316.68 0.00
3594 3-Oct-12 398.76 0.00 2262.00 0.00
3595 4-Oct-12 199.38 0.00 0.00 0.00
3596 5-Oct-12 0.00 0.00 0.00 0.00
sum for week 598.14 0.00 2,578.68 0.00
week 41 3597 8-Oct-12 0.00 0.00 0.00 0.00
3598 9-Oct-12 330.20 0.00 0.00 0.00
3599 10-Oct-12 93600.50 0.00 0.00 0.00
3600 11-Oct-12 0.00 0.00 0.00 0.00
3601 12-Oct-12 0.00 0.00 6604.00 0.00
sum for week 93,930.70 0.00 6,604.00 0.00
week 42 3602 15-Oct-12 0.00 0.00 0.00 0.00
3603 16-Oct-12 0.00 0.00 0.00 0.00
3604 17-Oct-12 0.00 0.00 396.24 0.00
3605 18-Oct-12 0.00 0.00 0.00 0.00
3606 19-Oct-12 0.00 0.00 0.00 0.00
sum for week 0.00 0.00 396.24 0.00
week 43 3607 22-Oct-12 4277.00 0.00 260.00 0.00
3608 23-Oct-12 0.00 0.00 1180.40 0.00
3609 24-Oct-12 0.00 0.00 416.00 0.00
3610 25-Oct-12 0.00 0.00 0.00 0.00
week 44 sum for week 4,277.00 0.00 1,856.40 0.00
3611 29-Oct-12 0.00 0.00 0.00 0.00
3612 30-Oct-12 0.00 0.00 0.00 0.00
3613 31-Oct-12 0.00 0.00 0.00 0.00
3614 1-Nov-12 0.00 0.00 0.00 0.00
3615 2-Nov-12 0.00 3120.00 30.16 0.00
sum for week 0.00 3,120.00 30.16 0.00
sum for the month 98,805.84 3,120.00 11,465.48 0.00
week 45 3616 5-Nov-12 0.00 0.00 0.00 0.00
3617 6-Nov-12 0.00 0.00 150.80 0.00
3618 7-Nov-12 0.00 0.00 52.00 0.00
3619 8-Nov-12 0.00 0.00 0.00 0.00
3620 9-Nov-12 0.00 0.00 0.00 0.00
sum for week 0.00 0.00 202.80 0.00
week 46 3620 12-Nov-12 0.00 0.00 38.48 0.00
3621 13-Nov-12 0.00 0.00 0.00 0.00
3622 14-Nov-12 0.00 26.00 0.00 0.00
3623 15-Nov-12 0.00 22.88 150.80 0.00
3624 16-Nov-12 0.00 0.00 364.00 0.00
sum for week 0 48.88 553.28 0
week 47 3625 19-Nov-12 0.00 0.00 0.00 0.00
3626 20-Nov-12 0.00 0.00 0.00 0.00
3627 21-Nov-12 97537.58 0.00 0.00 0.00
3628 22-Nov-12 0.00 0.00 0.00 0.00
3629 23-Nov-12 0.00 0.00 150.80 0.00
sum for week 97,537.58 0.00 150.80 0.00
week 48 3630 26-Nov-12 0.00 0.00 0.00 0.00
3631 27-Nov-12 0.00 0.00 0.00 0.00
3632 28-Nov-12 0.00 0.00 0.00 0.00
3633 29-Nov-12 0.00 0.00 0.00 0.00
3634 30-Nov-12 0.00 0.00 0.00 0.00
sum for week 0.00 0.00 0.00 0.00
sum for the month 97537.58 3168.88 937.04 0
week 49 3635 3-Dec-12 0.00 0.00 0.00 0.00
3636 4-Dec-12 0.00 0.00 0.00 0.00
3637 5-Dec-12 0.00 0.00 0.00 0.00
3638 6-Dec-12 0.00 0.00 77.48 0.00
sum for week 0 0 77.48 0
week 50 3639 10-Dec-12 0.00 0.00 0.00 0.00
3640 11-Dec-12 0.00 156.00 0.00 0.00
3641 12-Dec-12 0.00 0.00 0.00 19631.78
3642 13-Dec-12 0.00 0.00 0.00 0.00
3643 14-Dec-12 0.00 1144.00 0.00 0.00
week 51 sum for week 0.00 1,300.00 0.00 19,631.78
3644 17-Dec-12 0.00 0.00 1303.12 0.00
3645 18-Dec-12 0.00 0.00 11385.40 0.00
3646 19-Dec-12 257.44 0.00 0.00 0.00
3647 20-Dec-12 0.00 0.00 0.00 0.00
3648 21-Dec-12 0.00 0.00 0.00 0.00
week 52 sum for week 257.44 0.00 12,688.52 0.00
3649 24-Dec-12 0.00 0.00 0.00 0.00
3650 27-Dec-12 0.00 0.00 0.00 0.00
3651 28-Dec-12 0.00 0.00 0.00 0.00
3652 31-Dec-12 0.00 0.00 369.20 0.00
sum for week 0.00 0.00 369.20 0.00
sum for the month 257.44 1300.00 13135.20 19631.78
Sum for year 265,703.82 26,670.80 81,941.89 19,632.50
AGA ALW AYRTN BOPP CAL CLYD CMLT
0.31
fsi
2.94
0.31
11.11
4.50
9.50
14.50
19.50
24.50
29.50
34.50
(0.50)
Research
3-Jan-12
5-Jan-12
9-Jan-12
11-Jan-12
13-Jan-12
17-Jan-12
19-Jan-12
23-Jan-12
25-Jan-12
27-Jan-12
31-Jan-12
2-Feb-12
6-Feb-12
8-Feb-12
10-Feb-12
14-Feb-12
16-Feb-12
20-Feb-12
22-Feb-12
24-Feb-12
28-Feb-12
1-M ar-12
5-M ar-12
8-M ar-12
12-M ar-12
14-M ar-12
16-M ar-12
20-M ar-12
22-M ar-12
26-M ar-12
28-M ar-12
30-M ar-12
GSE-CI YTD %
3-Apr-12
5-Apr-12
11-Apr-12
13-Apr-12
17-Apr-12
19-Apr-12
23-Apr-12
25-Apr-12
27-Apr-12
2-M ay-12
4-M ay-12
8-M ay-12
10-M ay-12
14-M ay-12
16-M ay-12
18-M ay-12
22-M ay-12
24-M ay-12
29-M ay-12
31-M ay-12
4-Jun-12
6-Jun-12
8-Jun-12
12-Jun-12
14-Jun-12
18-Jun-12
20-Jun-12
22-Jun-12
26-Jun-12
28-Jun-12
3-Jul-12
FBI YTD %
29-O c t-12
31-O c t-12
2-N ov-12
6-N ov-12
8-N ov-12
12-N ov-12
14-N ov-12
16-N ov-12
20-N ov-12
22-N ov-12
26-N ov-12
28-N ov-12
30-N ov-12
4-D ec -12
6-D ec -12
11-D ec -12
GSE-CI
13-D ec -12
17-D ec -12
19-D ec -12
21-D ec -12
27-D ec -12
31-D ec -12
100.00
300.00
500.00
700.00
900.00
-100.00
1,100.00
1,300.00
1,500.00
1,700.00
14.00
19.00
24.00
-1.00
4.00
9.00
3-Jan-12
5-Jan-12
Research
9-Jan-12
11-Jan-12
13-Jan-12
17-Jan-12
19-Jan-12
23-Jan-12
25-Jan-12
27-Jan-12
31-Jan-12
2-Feb-12
6-Feb-12
8-Feb-12
10-Feb-12
14-Feb-12
16-Feb-12
20-Feb-12
22-Feb-12
24-Feb-12
28-Feb-12
1-Mar-12
5-Mar-12
8-Mar-12
12-Mar-12
14-Mar-12
16-Mar-12
20-Mar-12
22-Mar-12
26-Mar-12
28-Mar-12
30-Mar-12
3-Apr-12
5-Apr-12
11-Apr-12
13-Apr-12
17-Apr-12
19-Apr-12
23-Apr-12
25-Apr-12
27-Apr-12
2-May-12
4-May-12
8-May-12
10-May-12
14-May-12
16-May-12
18-May-12
22-May-12
24-May-12
FSIYTD%
29-May-12
31-May-12
4-Jun-12
6-Jun-12
8-Jun-12
12-Jun-12
14-Jun-12
18-Jun-12
20-Jun-12
22-Jun-12
26-Jun-12
28-Jun-12
3-Jul-12
5-Jul-12
9-Jul-12
11-Jul-12
13-Jul-12
17-Jul-12
18-O c t-12
22-O c t-12
24-O c t-12
29-O c t-12
31-O c t-12
2-N ov-12
6-N ov-12
8-N ov-12
12-N ov-12
14-N ov-12
16-N ov-12
20-N ov-12
22-N ov-12
26-N ov-12
28-N ov-12
30-N ov-12
4-Dec -12
6-Dec -12
11-Dec -12
13-Dec -12
17-Dec -12
19-Dec -12
21-Dec -12
27-Dec -12
31-Dec -12
0.00
200.00
400.00
600.00
800.00
1,000.00
1,200.00
ticker Current px worst case target px capital gain weight
EBG 3.49 3.55 1.72 5%
ALW 0.22 0.5 127.27 30%
BOPP 0.80 0.9 12.50 2%
SG-SSB 0.72 1 38.89 15%
SIC 0.48 0.5 4.17 15%
FML 2.50 2.77 10.80 10%
UNIL 5.88 6.00 2.04 3%
total 80%
3.40
49.517
Compatibility Report for Copy of Stock Data 2011 NEW-wingeo_8.4.11win.xls
The following features in this workbook are not supported by earlier versions
of Excel. These features may be lost or degraded when you save this workbook
in an earlier file format.
Some formulas in this workbook are linked to other workbooks that are
closed. When these formulas are recalculated in earlier versions of Excel
without opening the linked workbooks, characters beyond the 255-character
limit cannot be returned.
Some cells or styles in this workbook contain formatting that is not supported
by the selected file format. These formats will be converted to the closest
format available.
# of occurrences
'Volume'!AN58
229