STOCK MARKET UPDATE 16th January 2018

1.0 DSE INDICES 2.0 Regional and Key Africa Stock Exchanges
Change Indices
TSI 3,938.49 +14.94 Bourse ASI Change %
DSE ASI 2,393.78 +33.66 NSE 177.37 +0.74
6 month Chart RSE 135.37 +0.24
UGX 2,023.03 +0.25
Zoom 1m 3m 6m 1y 3y
NGX 43,119.00 +0.51
2700 5000
JSE 60,240.96 +0.26
2600 4800

2500 4600
3.0 Market At A Glance
2400 4400

2300 4200
During the trading session, the turnover of
2200 4000 TZS443.63 Million represents FOREIGN and
2100 3800 LOCAL BUYERS at 59.12% and 40.88%
2000 3600 respectively and FOREIGN SELLERS at 99.99%.
01-08-17 01-09-17 01-10-17 01-11-17 01-12-17 01-01-18
4.0 Headlines

Black - TSI 5.0 Money Market Snapshot

Yellow - DSE ASI The Interbank Money Market continues to be liquid
Source: DSE with the Overnight rates averaging at 2.96%.

1. Statistics 6.0 Foreign Exchange Market

Turnover (TZS) 443,633,850.00
Market Cap (In Billion TZS) 23,052.43
Volume 1,607,104 SN QUOTE BID ASK
Deals 59 01 TZS/USD 2,222.03 2,244.26

1.2 Selected counters (Movers, 02 TZS/GBP 2,996.48 3,027.50

Gainers and losers)
03 TZS/EUR 2,667.78 2,694.68
a. Top Moving Counters 04 TZS/ZAR 178.06 179.76
Company Price Volume
CRDB 175 1,559,350 05 TZS/KSHS 21.57 21.74
DSE 1,200 38,181
07 TZS/USHS 0.57 0.61
TBL 14,000 9,383
08 TZS/RWF 2.58 2.61
b. Gaining Counters
Company
CRDB 175 +9.38%
NMG 2,470 +6.93%
ACA 5,840 +6.38%
JHL 10,810 +2.95%
KA 370 +2.78%
KCB 960 +2.13%

c. Losing Counters
Company
USL 90 -10.58%
EABL 5,180 -0.58%

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
© Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993