1

Crude Oil Prices

Exported from datamarket.com
Date exported 2018-01-11 00:04
View online https://datamarket.com/data/set/23ds/crude-oil-prices#!ds=23ds!2keo&display=line
License Unknown; please assume a restricted license (all rights reserved); contact DataMarket if you need different li
Provider Federal Reserve Bank of St. Louis
Source URL
Units

Units Dollars per Barrel

Subset Brent - Europ West Texas Intermediate (WTI) - Cushing, Oklahoma

Date
1986-01-02 25.56
1986-01-03 25.78
1986-01-06 26.53
1986-01-07 25.85
1986-01-08 25.87
1986-01-09 26.03
1986-01-10 25.99
1986-01-13 25.08
1986-01-14 24.97
1986-01-15 25.18
1986-01-16 23.98
1986-01-17 24.57
1986-01-20 21.33
1986-01-21 20.61
1986-01-22 20.25
1986-01-23 19.93
1986-01-24 20.31
1986-01-27 20.87
1986-01-28 19.45
1986-01-29 19.61
1986-01-30 19.58
1986-01-31 19.69
1986-02-03 17.42
1986-02-04 15.58
1986-02-05 16.28
1986-02-06 16.6
1986-02-07 16.72
1986-02-10 16.78
1986-02-11 16.28
1986-02-12 15.74
1986-02-13 16.43
1986-02-14 16.25
1986-02-18 14.7
1986-02-19 15.08
1986-02-20 14.13
1986-02-21 14.39
1986-02-24 14.68
1986-02-25 14.68
1986-02-26 14.62
1986-02-27 14.05
1986-02-28 14.25
1986-03-03 11.98
1986-03-04 11.98
1986-03-05 12.03
1986-03-06 13.13

377531933.xls
 2

all rights reserved); contact DataMarket if you need different licensing

377531933.xls
 3

1986-03-07 12.27
1986-03-10 12.94
1986-03-11 13.23
1986-03-12 14.05
1986-03-13 12.6
1986-03-14 13.07
1986-03-17 13.28
1986-03-18 14.03
1986-03-19 13.25
1986-03-20 12.75
1986-03-21 13.45
1986-03-24 12.2
1986-03-25 12.43
1986-03-26 12.03
1986-03-27 11.35
1986-03-28 12
1986-03-31 10.25
1986-04-01 11.13
1986-04-02 11.35
1986-04-03 11.7
1986-04-04 11.44
1986-04-07 14.39
1986-04-08 12.83
1986-04-09 13
1986-04-10 13.45
1986-04-11 13.46
1986-04-14 12.94
1986-04-15 12.72
1986-04-16 11.5
1986-04-17 11.75
1986-04-18 12.16
1986-04-21 12.48
1986-04-22 13.13
1986-04-23 13.7
1986-04-24 13.65
1986-04-25 13.44
1986-04-28 13.34
1986-04-29 13.63
1986-04-30 13.38
1986-05-01 13.8
1986-05-02 13.76
1986-05-05 14.32
1986-05-06 14.43
1986-05-07 15.13
1986-05-08 15.7
1986-05-09 15.08
1986-05-12 15.75
1986-05-13 15.65
1986-05-14 15.53
1986-05-15 15.68
1986-05-16 15.74
1986-05-19 17.13
1986-05-20 16.18
1986-05-21 15.53
1986-05-22 16.04
1986-05-23 16.37
1986-05-27 15.1
1986-05-28 14.65
1986-05-29 14.5
1986-05-30 14.64

377531933.xls
 4

1986-06-02 13.8
1986-06-03 13.35
1986-06-04 13.15
1986-06-05 13.21
1986-06-06 13.25
1986-06-09 12.61
1986-06-10 12.38
1986-06-11 13.52
1986-06-12 13.69
1986-06-13 13.21
1986-06-16 13.65
1986-06-17 13.65
1986-06-18 13.62
1986-06-19 13.73
1986-06-20 13.82
1986-06-23 14.05
1986-06-24 13.98
1986-06-25 13.23
1986-06-26 13.14
1986-06-27 13.56
1986-06-30 12.8
1986-07-01 12.39
1986-07-02 12.04
1986-07-03 11.7
1986-07-04 12.23
1986-07-07 11.18
1986-07-08 11.19
1986-07-09 11
1986-07-10 11.13
1986-07-11 11.13
1986-07-14 11.23
1986-07-15 11.85
1986-07-16 12.68
1986-07-17 12.3
1986-07-18 12.17
1986-07-21 13.07
1986-07-22 10.88
1986-07-23 10.83
1986-07-24 10.95
1986-07-25 11.31
1986-07-28 11.09
1986-07-29 11.63
1986-07-30 11.73
1986-07-31 11.23
1986-08-01 11.45
1986-08-04 14
1986-08-05 14.35
1986-08-06 14.8
1986-08-07 15.18
1986-08-08 14.63
1986-08-11 14.92
1986-08-12 15.5
1986-08-13 15.28
1986-08-14 15.43
1986-08-15 15.39
1986-08-18 15.58
1986-08-19 14.98
1986-08-20 15.23
1986-08-21 15.23
1986-08-22 15.3

377531933.xls
 5

1986-08-25 15.48
1986-08-26 15.78
1986-08-27 15.83
1986-08-28 15.83
1986-08-29 15.77
1986-09-02 16.43
1986-09-03 16.03
1986-09-04 16.18
1986-09-05 16.07
1986-09-08 15.63
1986-09-09 15
1986-09-10 14.9
1986-09-11 15.05
1986-09-12 15.13
1986-09-15 14.31
1986-09-16 13.8
1986-09-17 14.03
1986-09-18 14.55
1986-09-19 14.23
1986-09-22 13.94
1986-09-23 14.3
1986-09-24 14.55
1986-09-25 14.28
1986-09-26 14.3
1986-09-29 14.93
1986-09-30 14.7
1986-10-01 15.23
1986-10-02 15.38
1986-10-03 15.02
1986-10-06 14.83
1986-10-07 15.6
1986-10-08 15.35
1986-10-09 15.05
1986-10-10 15.16
1986-10-14 14.55
1986-10-15 14.83
1986-10-16 14.53
1986-10-17 14.69
1986-10-20 15.17
1986-10-21 15.22
1986-10-22 14.85
1986-10-23 14.88
1986-10-24 15.01
1986-10-27 14.4
1986-10-28 14.18
1986-10-29 13.73
1986-10-30 15.08
1986-10-31 14.53
1986-11-03 14.7
1986-11-04 15.05
1986-11-05 14.93
1986-11-06 15.08
1986-11-07 14.98
1986-11-10 15.3
1986-11-11 15.39
1986-11-12 15.33
1986-11-13 15.55
1986-11-14 15.45
1986-11-17 15.62
1986-11-18 15.65

377531933.xls
 6

1986-11-19 15.52
1986-11-20 15.1
1986-11-21 15.4
1986-11-24 14.98
1986-11-25 15.05
1986-11-26 15
1986-11-28 15.01
1986-12-01 15.29
1986-12-02 15.22
1986-12-03 15.13
1986-12-04 15.2
1986-12-05 15.2
1986-12-08 15.01
1986-12-09 14.93
1986-12-10 15.12
1986-12-11 15.49
1986-12-12 15.34
1986-12-15 16.38
1986-12-16 16.11
1986-12-17 15.83
1986-12-18 16.28
1986-12-19 16.23
1986-12-22 16.95
1986-12-23 16.93
1986-12-24 17.26
1986-12-26 17.05
1986-12-29 17.65
1986-12-30 17.73
1986-12-31 17.93
1987-01-02 17.86
1987-01-05 17.98
1987-01-06 18.21
1987-01-07 18.28
1987-01-08 18.63
1987-01-09 18.38
1987-01-12 19
1987-01-13 18.86
1987-01-14 19.13
1987-01-15 19.09
1987-01-16 19.04
1987-01-19 18.7
1987-01-20 18.73
1987-01-21 18.6
1987-01-22 18.76
1987-01-23 18.68
1987-01-26 18.63
1987-01-27 18.48
1987-01-28 18.56
1987-01-29 18.68
1987-01-30 18.62
1987-02-02 18.59
1987-02-03 18.38
1987-02-04 18.26
1987-02-05 18.56
1987-02-06 18.45
1987-02-09 18.37
1987-02-10 18.43
1987-02-11 18.03
1987-02-12 18.05
1987-02-13 18.14

377531933.xls
 7

1987-02-17 17.78
1987-02-18 17.44
1987-02-19 17.48
1987-02-20 17.63
1987-02-23 17.15
1987-02-24 16.75
1987-02-25 16.43
1987-02-26 16.98
1987-02-27 16.75
1987-03-02 16.43
1987-03-03 17.4
1987-03-04 17.4
1987-03-05 18
1987-03-06 17.47
1987-03-09 18.13
1987-03-10 18.27
1987-03-11 18.33
1987-03-12 18.42
1987-03-13 18.31
1987-03-16 18.61
1987-03-17 18.94
1987-03-18 18.75
1987-03-19 18.61
1987-03-20 18.72
1987-03-23 18.6
1987-03-25 18.48
1987-03-26 18.63
1987-03-27 18.59
1987-03-30 18.67
1987-03-31 18.82
1987-04-01 18.78
1987-04-02 18.9
1987-04-03 18.77
1987-04-06 18.71
1987-04-07 18.69
1987-04-08 18.68
1987-04-09 18.64
1987-04-10 18.6
1987-04-13 18.07
1987-04-14 18.09
1987-04-15 18.46
1987-04-16 18.58
1987-04-17 18.3
1987-04-20 18.66
1987-04-21 18.97
1987-04-22 19.03
1987-04-23 19.03
1987-04-24 18.94
1987-04-27 18.83
1987-04-28 18.73
1987-04-29 18.66
1987-04-30 18.76
1987-05-01 18.76
1987-05-04 18.93
1987-05-05 19.18
1987-05-06 19.22
1987-05-07 19.08
1987-05-08 19.14
1987-05-11 19.43
1987-05-12 19.37

377531933.xls
 8

1987-05-13 19.39
1987-05-14 19.56
1987-05-15 18.58 19.52
1987-05-18 19.91
1987-05-19 19.97
1987-05-20 18.63 19.75
1987-05-21 18.45 19.95
1987-05-22 18.54 19.85
1987-05-25 18.6
1987-05-26 18.63 19.35
1987-05-27 18.6 19.38
1987-05-28 18.6 19.28
1987-05-29 18.6 19.34
1987-06-01 18.65 19.55
1987-06-02 18.68 19.7
1987-06-03 18.75 19.87
1987-06-04 18.78 19.75
1987-06-05 18.7 19.73
1987-06-08 18.75 19.94
1987-06-09 18.78 19.84
1987-06-10 18.78 19.83
1987-06-11 18.68 19.85
1987-06-12 18.75 19.88
1987-06-15 20.07
1987-06-16 18.9 20.27
1987-06-17 19.03 20.41
1987-06-18 19.05 20.5
1987-06-19 19.01 20.38
1987-06-22 19.1 20.49
1987-06-23 18.9 19.95
1987-06-24 18.75 20.13
1987-06-25 18.7 20.15
1987-06-26 18.91 20.21
1987-06-29 19.15 20.38
1987-06-30 19.08 20.22
1987-07-01 18.98 20.47
1987-07-02 19.25 20.61
1987-07-03 19.16 20.46
1987-07-06 19.48 20.92
1987-07-07 19.5 20.76
1987-07-08 19.48 20.94
1987-07-09 19.68 21.32
1987-07-10 19.57 21.06
1987-07-13 19.83 21.38
1987-07-14 19.88 21.65
1987-07-15 20.28 22.23
1987-07-16 20.4 22.44
1987-07-17 20.2 22.03
1987-07-20 20.55 22.23
1987-07-21 20.35 21.75
1987-07-22 20.33 21.73
1987-07-23 20.15 21.23
1987-07-24 20.19 21.5
1987-07-27 19.3 20.5
1987-07-28 19.78 21.35
1987-07-29 19.98 21.49
1987-07-30 20.2 21.47
1987-07-31 19.86 21.25
1987-08-03 20.95 22.21
1987-08-04 20.65 21.82

377531933.xls
 9

1987-08-05 19.8 21.37

1987-08-06 19.75 21.17
1987-08-07 20.16 21.52
1987-08-10 19.43 20.7
1987-08-11 19.45 21.07
1987-08-12 19.5 20.96
1987-08-13 19.4 20.76
1987-08-14 19.41 20.8
1987-08-17 18.85 19.85
1987-08-18 18.75 19.84
1987-08-19 18.5 19.71
1987-08-20 18.3 19.47
1987-08-21 18.5 19.61
1987-08-24 17.48 19.18
1987-08-25 17.55 19.3
1987-08-26 18.1 19.49
1987-08-27 18.28 19.69
1987-08-28 17.92 19.42
1987-08-31 18.63 19.76
1987-09-01 18.43 19.61
1987-09-02 18.4 19.62
1987-09-03 18.18 19.48
1987-09-04 18.35 19.56
1987-09-07 17.6 19.34
1987-09-08 17.68 18.99
1987-09-09 17.9 19.43
1987-09-10 18.3 19.72
1987-09-11 17.93 19.38
1987-09-14 18.15 19.64
1987-09-15 18.53 19.66
1987-09-16 18.53 19.71
1987-09-17 18.43 19.58
1987-09-18 18.39 19.63
1987-09-21 18.28 19.77
1987-09-22 18.48 19.35
1987-09-23 18.48 19.66
1987-09-24 18.68 19.61
1987-09-25 18.5 19.57
1987-09-28 18.65 19.48
1987-09-29 18.5 19.58
1987-09-30 18.48 19.62
1987-10-01 18.5 19.62
1987-10-02 18.56 19.64
1987-10-05 18.78 19.81
1987-10-06 18.6 19.33
1987-10-07 18.58 19.68
1987-10-08 18.63 19.77
1987-10-09 18.64 19.65
1987-10-12 18.55 19.67
1987-10-13 18.55 19.66
1987-10-14 18.68 19.79
1987-10-15 18.68 19.77
1987-10-16 18.69 19.82
1987-10-19 19.1 19.79
1987-10-20 18.78 19.79
1987-10-21 18.93 19.93
1987-10-22 19.13 20.19
1987-10-23 18.98 19.98
1987-10-26 18.75 20
1987-10-27 18.8 20.15

377531933.xls
 10

1987-10-28 18.85 20.1

1987-10-29 18.75 19.93
1987-10-30 18.79 20.03
1987-11-02 18.63 19.64
1987-11-03 18.38 19.39
1987-11-04 17.93 19.09
1987-11-05 17.85 19.02
1987-11-06 18.15 19.17
1987-11-09 17.5 18.66
1987-11-10 17.75 18.98
1987-11-11 17.8 18.92
1987-11-12 17.85 18.93
1987-11-13 17.74 18.88
1987-11-16 17.68 18.69
1987-11-17 17.4 18.28
1987-11-18 17.18 18.62
1987-11-19 17.48 18.55
1987-11-20 17.47 18.6
1987-11-23 17.9 19.31
1987-11-24 17.83 18.73
1987-11-25 17.68 18.63
1987-11-26 17.73
1987-11-27 17.78 18.83
1987-11-30 17.7 18.52
1987-12-01 17.65 18.44
1987-12-02 17.7 18.59
1987-12-03 17.93 18.87
1987-12-04 17.8 18.62
1987-12-07 17.78 18.3
1987-12-08 17.58 18.06
1987-12-09 17.43 18.53
1987-12-10 17.55 18.51
1987-12-11 17.61 18.34
1987-12-14 16.8 17.47
1987-12-15 16.2 16.75
1987-12-16 15.93 15.97
1987-12-17 15.03 15.97
1987-12-18 15.91 16.35
1987-12-21 15.4 15.12
1987-12-22 16.7 16.6
1987-12-23 17.25 16.64
1987-12-24 17.1 16.54
1987-12-25 16.61 16.23
1987-12-28 17 16.46
1987-12-29 17.38 16.95
1987-12-30 17.85 16.97
1987-12-31 17.6 16.74
1988-01-01 17.46 16.78
1988-01-04 17.95 17.77
1988-01-05 17.08 17.89
1988-01-06 17.9 17.73
1988-01-07 17.3
1988-01-08 17.45 17.6
1988-01-11 16.65 16.63
1988-01-12 15.95 16.76
1988-01-13 16.38 16.56
1988-01-14 16.55 17.1
1988-01-15 16.44 16.79
1988-01-18 16.83 17.28
1988-01-19 17.1 17.3

377531933.xls
 11

1988-01-20 16.83 17.2

1988-01-21 17.08 17.21
1988-01-22 16.91 17.2
1988-01-25 16.45 17.11
1988-01-26 16.96
1988-01-27 16.13 16.64
1988-01-28 16.1 16.94
1988-01-29 16.24 16.92
1988-02-01 16.1 16.83
1988-02-02 16.18 16.92
1988-02-03 16.15 17.12
1988-02-04 16.18 17.17
1988-02-05 16.14 17.08
1988-02-08 16.5 17.7
1988-02-09 16.4 17.38
1988-02-10 16.13 17.12
1988-02-11 16.1 17.17
1988-02-12 16.18 17.24
1988-02-15 15.68 16.84
1988-02-16 15.63 16.8
1988-02-17 15.85 16.62
1988-02-18 15.48 16.5
1988-02-19 15.64 16.7
1988-02-22 15.38 16.64
1988-02-23 15.58 16.8
1988-02-24 15.35 16.58
1988-02-25 14.85 15.86
1988-02-26 15.16 16.33
1988-02-29 14.73 15.98
1988-03-01 14.18 15.57
1988-03-02 13.8 15.69
1988-03-03 14 15.35
1988-03-04 14.14 15.64
1988-03-07 13.9 15.35
1988-03-08 13.8 15.58
1988-03-09 13.98 15.52
1988-03-10 14.48 16.04
1988-03-11 14.21 15.74
1988-03-14 14.28 15.57
1988-03-15 14.3 15.81
1988-03-16 14.45 16.03
1988-03-17 14.43 16.39
1988-03-18 14.48 16.08
1988-03-21 15.38 16.52
1988-03-22 15.03 16.02
1988-03-23 15.4 16.58
1988-03-24 15.65 16.73
1988-03-25 15.38 16.58
1988-03-28 15.55 17.05
1988-03-29 15.6 17.08
1988-03-30 15.7 17.06
1988-03-31 15.65 17.09
1988-04-01 15.63 17.07
1988-04-04 16.99
1988-04-05 15.5 16.72
1988-04-06 15.38 16.8
1988-04-07 15.53 17.05
1988-04-08 15.49 16.89
1988-04-11 16.2 17.87
1988-04-12 16.48 18.06

377531933.xls
 12

1988-04-13 16.55 18.12

1988-04-14 16.65 18.4
1988-04-15 16.55 18.15
1988-04-18 17.45 18.5
1988-04-19 17.05 17.92
1988-04-20 16.78 17.93
1988-04-21 17 18.34
1988-04-22 17.09 18.16
1988-04-25 17.13 18.36
1988-04-26 17.18 18.54
1988-04-27 17.4 18.32
1988-04-28 16.88 17.91
1988-04-29 17.04 18.25
1988-05-02 15.95 17.12
1988-05-03 16.08 17.3
1988-05-04 16.15 17.23
1988-05-05 16.15 17.41
1988-05-06 16.16 17.34
1988-05-09 16.5 17.56
1988-05-10 16.38 17.5
1988-05-11 16.48 17.48
1988-05-12 16.4 17.49
1988-05-13 16.45 17.51
1988-05-16 16.6 17.7
1988-05-17 16.6 17.72
1988-05-18 16.4 17.39
1988-05-19 16.25 17.43
1988-05-20 16.46 17.53
1988-05-23 16.23 17.01
1988-05-24 16.3 17.04
1988-05-25 16.18 17.39
1988-05-26 16.18 17.54
1988-05-27 16.23 17.29
1988-05-30 16.23 17.45
1988-05-31 16.2 17.54
1988-06-01 16.33 17.6
1988-06-02 16.33 17.67
1988-06-03 16.31 17.55
1988-06-06 16.25 17.28
1988-06-07 16.23 17.32
1988-06-08 16.28 17.35
1988-06-09 16.3 17.09
1988-06-10 16.18 17.15
1988-06-13 15.53 16.43
1988-06-14 15.85 16.85
1988-06-15 15.7 16.56
1988-06-16 15.43 16.62
1988-06-17 15.6 16.58
1988-06-20 15 16.02
1988-06-21 15 15.82
1988-06-22 15.13 16.03
1988-06-23 15.18 15.86
1988-06-24 15.09 15.95
1988-06-27 14.93 15.86
1988-06-28 14.83 16.01
1988-06-29 14.55 15.37
1988-06-30 14.18 15.2
1988-07-01 14.49 15.47
1988-07-04 14.05
1988-07-05 13.98 15.11

377531933.xls
 13

1988-07-06 14.5 15.44

1988-07-07 15.5 15.83
1988-07-08 14.62 15.45
1988-07-11 14.63 14.56
1988-07-12 14 14.61
1988-07-13 14.1 14.35
1988-07-14 14.1 14.84
1988-07-15 14.22 14.64
1988-07-18 15 15.84
1988-07-19 14.93 15.16
1988-07-20 15.48 15.76
1988-07-21 15.63 16.28
1988-07-22 15.37 15.86
1988-07-25 15.8 16.09
1988-07-26 15.38 15.99
1988-07-27 15.45 16.18
1988-07-28 15.7 16.08
1988-07-29 15.62 16.14
1988-08-01 15.6 16.07
1988-08-02 15.35 15.57
1988-08-03 15 15.2
1988-08-04 14.5 15.12
1988-08-05 15.06 15.45
1988-08-08 15.48 15.84
1988-08-09 15.4 15.56
1988-08-10 15.1 15.65
1988-08-11 15.13 15.75
1988-08-12 15.22 15.67
1988-08-15 14.8 15.59
1988-08-16 14.85 15.51
1988-08-17 14.75 15.46
1988-08-18 14.78 15.59
1988-08-19 14.81 15.58
1988-08-22 15.03 15.75
1988-08-23 14.8 15.71
1988-08-24 14.85 15.55
1988-08-25 14.63 15.33
1988-08-26 14.76 15.54
1988-08-29 14.48 15.24
1988-08-30 14.45 15.39
1988-08-31 14.4 15.19
1988-09-01 14.15 15.05
1988-09-02 14.3 15.13
1988-09-05 13.68 14.79
1988-09-06 13.35 14.25
1988-09-07 13.18 14.29
1988-09-08 13.3 14.51
1988-09-09 13.35 14.4
1988-09-12 12.7 14.48
1988-09-13 13.4 14.55
1988-09-14 13.9 15.38
1988-09-15 13.5 14.86
1988-09-16 13.35 14.75
1988-09-19 12.85 14.72
1988-09-20 13.15 15.08
1988-09-21 13.05 15.19
1988-09-22 13.2 15.25
1988-09-23 13.09 14.9
1988-09-26 13.1 14.16
1988-09-27 12.58 14.22

377531933.xls
 14

1988-09-28 12.75 14.07

1988-09-29 12.5 13.91
1988-09-30 12.57 13.94
1988-10-03 11.6 13.03
1988-10-04 11.65 13.03
1988-10-05 11.2 12.58
1988-10-06 11.3 12.62
1988-10-07 11.42 12.85
1988-10-10 12.2 13.59
1988-10-11 12.35 13.63
1988-10-12 12.45 14.02
1988-10-13 12.55 14.26
1988-10-14 12.55 14.08
1988-10-17 13.55 15.16
1988-10-18 12.9 14.63
1988-10-19 13.35 15.33
1988-10-20 13.5 14.44
1988-10-21 13.36 14.76
1988-10-24 12.2 12.94
1988-10-25 12.08 13.36
1988-10-26 12.08 13.45
1988-10-27 12.33 13.67
1988-10-28 12.26 13.44
1988-10-31 12.6 13.54
1988-11-01 12.18 13.52
1988-11-02 12.35 13.78
1988-11-03 12.5 13.89
1988-11-04 12.48 13.75
1988-11-07 12.75 14.08
1988-11-08 12.6 13.7
1988-11-09 12.7 13.88
1988-11-10 13.03 13.99
1988-11-11 12.82 13.93
1988-11-14 13 14.25
1988-11-15 13 14.03
1988-11-16 12.7 13.68
1988-11-17 12.05 13.3
1988-11-18 12.57 13.75
1988-11-21 12.13 13.73
1988-11-22 13.35 14.78
1988-11-23 13.33 14.11
1988-11-24 12.98 14.11
1988-11-25 13.3 14.43
1988-11-28 14.73 14.93
1988-11-29 14.25 15
1988-11-30 14.35 15.42
1988-12-01 14.93 15.63
1988-12-02 14.61 15.33
1988-12-05 14.73 15.36
1988-12-06 14.4 15.51
1988-12-07 14.7 15.8
1988-12-08 15.05 15.48
1988-12-09 14.76 15.61
1988-12-12 15.2 16.08
1988-12-13 15.18 15.93
1988-12-14 15.35 16.33
1988-12-15 15.58 16.39
1988-12-16 15.38 16.31
1988-12-19 15.3 16.24
1988-12-20 15.28 17.68

377531933.xls
 15

1988-12-21 15.33 17.27

1988-12-22 15.25 17.36
1988-12-23 15.31 17.04
1988-12-27 16.25 16.98
1988-12-28 16.1 17.03
1988-12-29 15.9 16.81
1988-12-30 16.12 16.99
1989-01-03 16.4 17.38
1989-01-04 16.53 16.99
1989-01-05 16.58 17.45
1989-01-06 16.59 17.35
1989-01-09 17 17.74
1989-01-10 16.75 17.8
1989-01-11 16.9 18.16
1989-01-12 16.85 18.11
1989-01-13 16.98 18.06
1989-01-16 17.5 18.88
1989-01-17 17.78 19.03
1989-01-18 17.95 19.2
1989-01-19 18.1 19.28
1989-01-20 17.9 19.05
1989-01-23 16.98 17.66
1989-01-24 17.05 17.96
1989-01-25 17.7 18.23
1989-01-26 17.73 17.68
1989-01-27 17.33 17.85
1989-01-30 16.85 17.32
1989-01-31 16.38 17
1989-02-01 16.4 17.5
1989-02-02 16.95 17.72
1989-02-03 16.67 17.41
1989-02-06 16.5 17.38
1989-02-07 16.6 17.55
1989-02-08 16.75 17.49
1989-02-09 16.58 17.42
1989-02-10 16.57 17.39
1989-02-13 16.5 17.61
1989-02-14 16.83 17.6
1989-02-15 16.75 18.23
1989-02-16 17.15 18.35
1989-02-17 16.88 18.08
1989-02-20 17.38 18.6
1989-02-21 17.2 18.64
1989-02-22 16.95 18.5
1989-02-23 17.1 18.49
1989-02-24 17.14 18.46
1989-02-27 17.55 18.16
1989-02-28 17.23 18.21
1989-03-01 17.25 18.3
1989-03-02 17.45 18.68
1989-03-03 17.44 18.4
1989-03-06 17.73 18.73
1989-03-07 17.55 18.12
1989-03-08 17.55 18.57
1989-03-09 17.8 18.53
1989-03-10 17.65 18.5
1989-03-13 18.1 19.05
1989-03-14 18.63 19.47
1989-03-15 19.08 19.84
1989-03-16 18.95 19.86

377531933.xls
 16

1989-03-17 18.81 19.71

1989-03-20 19.18 19.53
1989-03-21 19.63 20.08
1989-03-22 19.6 20.21
1989-03-23 19.93 20.16
1989-03-24 19.59 20
1989-03-27 20.55
1989-03-28 19.73 19.93
1989-03-29 19.45 20.2
1989-03-30 20 21.03
1989-03-31 19.91 20.4
1989-04-03 19.65 20.03
1989-04-04 19.9 20.59
1989-04-05 19.75 20.07
1989-04-06 19.08 19.85
1989-04-07 19.56 20.11
1989-04-10 19.6 20.65
1989-04-11 19.95 20.56
1989-04-12 19.85 20.66
1989-04-13 19.95 20.26
1989-04-14 19.8 20.56
1989-04-17 19.88 21.23
1989-04-18 20.2 21.74
1989-04-19 21.5 22.66
1989-04-20 22.25 24.62
1989-04-21 21.09 22.73
1989-04-24 21.2 20.64
1989-04-25 21.15 21.32
1989-04-26 21.05 21.2
1989-04-27 20.65 20.83
1989-04-28 20.84 20.87
1989-05-01 20.66
1989-05-02 19.15 19.73
1989-05-03 18.88 20.13
1989-05-04 19.7 20.57
1989-05-05 19.28 20.23
1989-05-08 18.8 19.41
1989-05-09 19.03 19.54
1989-05-10 18.88 19.56
1989-05-11 19.3 20.13
1989-05-12 19.04 19.75
1989-05-15 19.2 20.53
1989-05-16 19.8 20.58
1989-05-17 18.58 20.15
1989-05-18 18.6 20.25
1989-05-19 18.9 20.42
1989-05-22 17.4 20.92
1989-05-23 17.7 21.77
1989-05-24 18.15 19.68
1989-05-25 18.2 19.46
1989-05-26 17.82 20.28
1989-05-29 17.73 19.55
1989-05-30 18.03 19.96
1989-05-31 18.25 19.93
1989-06-01 18.08 19.83
1989-06-02 18.05 19.89
1989-06-05 18.55 20.5
1989-06-06 18.5 20.38
1989-06-07 18.15 19.7
1989-06-08 17.8 19.94

377531933.xls
 17

1989-06-09 18.19 20.08

1989-06-12 17.18 19.3
1989-06-13 16.8 19.5
1989-06-14 16.9 20.37
1989-06-15 16.95 20.56
1989-06-16 16.9 19.94
1989-06-19 16.85 20.88
1989-06-20 16.88 19.88
1989-06-21 17.13 19.74
1989-06-22 17.3 19.53
1989-06-23 17.24 19.95
1989-06-26 18.23 20.28
1989-06-27 18.2 20.38
1989-06-28 18 20.04
1989-06-29 18.2 20.27
1989-06-30 18.18 20.25
1989-07-03 18.4 20.55
1989-07-04 18.6 20.29
1989-07-05 18.75 20.98
1989-07-06 18.3 20.35
1989-07-07 18.38 20.59
1989-07-10 17.83 20.38
1989-07-11 17.63 20.75
1989-07-12 17.65 20.2
1989-07-13 17.6 20.42
1989-07-14 17.72 20.42
1989-07-17 18.05 20.49
1989-07-18 18.05 20.21
1989-07-19 17.85 19.83
1989-07-20 17.98 19.92
1989-07-21 17.95 20.06
1989-07-24 17.3 18.76
1989-07-25 17.05 18.52
1989-07-26 16.5 18.32
1989-07-27 16.28 18.15
1989-07-28 16.7 18.34
1989-07-31 16.3 18.33
1989-08-01 16.23 17.91
1989-08-02 16.1 18.28
1989-08-03 16.4 18.18
1989-08-04 16.24 18.15
1989-08-07 16.05 17.91
1989-08-08 16.28 18.06
1989-08-09 16.45 18.23
1989-08-10 16.93 18.58
1989-08-11 16.54 18.25
1989-08-14 16.85 18.6
1989-08-15 17 18.78
1989-08-16 17 18.99
1989-08-17 16.95 18.67
1989-08-18 16.93 18.77
1989-08-21 16.9 19.1
1989-08-22 17.1 19.01
1989-08-23 17.08 19.15
1989-08-24 17.05 19.02
1989-08-25 17.02 18.96
1989-08-28 16.98 18.69
1989-08-29 17.1 18.59
1989-08-30 17.13 18.85
1989-08-31 17.2 18.83

377531933.xls
 18

1989-09-01 17.15 18.77

1989-09-04 17.43 18.88
1989-09-05 17.45 19.08
1989-09-06 17.8 19.41
1989-09-07 17.8 19.4
1989-09-08 17.66 19.31
1989-09-11 17.98 19.77
1989-09-12 17.9 19.68
1989-09-13 18.05 19.87
1989-09-14 17.9 19.73
1989-09-15 17.94 19.8
1989-09-18 18.05 19.87
1989-09-19 17.9 19.68
1989-09-20 17.8 19.68
1989-09-21 17.85 19.69
1989-09-22 17.83 19.63
1989-09-25 17.45 19.49
1989-09-26 17.45 19.62
1989-09-27 17.55 19.61
1989-09-28 17.93 19.99
1989-09-29 17.72 19.77
1989-10-02 18.58 19.99
1989-10-03 18.73 20.15
1989-10-04 18.78 20.17
1989-10-05 18.43 19.95
1989-10-06 18.59 20.03
1989-10-09 18.25 20.04
1989-10-10 18.55 20.21
1989-10-11 18.85 20.18
1989-10-12 19.23 20.49
1989-10-13 18.9 20.37
1989-10-16 19.38 20.64
1989-10-17 19.53 20.68
1989-10-18 19.43 20.58
1989-10-19 19.33 20.37
1989-10-20 19.37 20.46
1989-10-23 18.88 19.67
1989-10-24 18.8 19.7
1989-10-25 18.88 19.6
1989-10-26 18.48 19.48
1989-10-27 18.75 19.65
1989-10-30 18.98 19.74
1989-10-31 18.93 19.88
1989-11-01 19.23 20.09
1989-11-02 19.2 20.01
1989-11-03 19.07 19.99
1989-11-06 18.95 20.06
1989-11-07 18.9 19.97
1989-11-08 18.9 19.97
1989-11-09 18.85 19.62
1989-11-10 18.93 19.89
1989-11-13 18.85 19.62
1989-11-14 18.7 19.58
1989-11-15 18.65 19.69
1989-11-16 18.65 19.88
1989-11-17 18.72 19.74
1989-11-20 18.8 20.13
1989-11-21 18.68 20.52
1989-11-22 18.6 19.8
1989-11-23 18.4 19.8

377531933.xls
 19

1989-11-24 18.59 20.02

1989-11-27 18.5 19.65
1989-11-28 18.23 19.33
1989-11-29 18.15 19.4
1989-11-30 18.48 19.87
1989-12-01 18.41 19.7
1989-12-04 19.28 20.24
1989-12-05 19.18 20.22
1989-12-06 19.28 20.46
1989-12-07 19.33 20.45
1989-12-08 19.24 20.36
1989-12-11 19.45 20.69
1989-12-12 19.53 20.8
1989-12-13 19.78 20.75
1989-12-14 19.68 20.67
1989-12-15 19.62 20.81
1989-12-18 19.98 22.2
1989-12-19 20.28 22.17
1989-12-20 20.23 21.58
1989-12-21 20.13 21.53
1989-12-22 20.22 21.76
1989-12-26 21.91
1989-12-27 20.9 21.78
1989-12-28 20.85 21.6
1989-12-29 20.93 21.78
1990-01-02 21.2 22.88
1990-01-03 22.65 23.81
1990-01-04 22.5 23.41
1990-01-05 22.37 23.29
1990-01-08 21.38 21.64
1990-01-09 21.03 22.25
1990-01-10 21.95 22.9
1990-01-11 21.88 23.15
1990-01-12 21.67 22.62
1990-01-15 21.6 22.36
1990-01-16 21.15 22.61
1990-01-17 20.45 22.11
1990-01-18 20.78 22.78
1990-01-19 21.05 22.71
1990-01-22 20.88 22.57
1990-01-23 20.23 22.34
1990-01-24 20.18 23.43
1990-01-25 20.55 24.48
1990-01-26 20.49 23.08
1990-01-29 20.73 22.79
1990-01-30 20.73 22.29
1990-01-31 20.5 22.69
1990-02-01 20.58 22.71
1990-02-02 20.65 22.7
1990-02-05 20.73 22.44
1990-02-06 20.6 22.36
1990-02-07 20.15 22.4
1990-02-08 20.05 22.11
1990-02-09 20.26 22.23
1990-02-12 19.68 22.02
1990-02-13 20.03 21.88
1990-02-14 19.6 22.12
1990-02-15 19.9 22.86
1990-02-16 19.82 22.27
1990-02-19 19.95 22.46

377531933.xls
 20

1990-02-20 19.68 22.2

1990-02-21 19.5 21.87
1990-02-22 19.35 21.4
1990-02-23 19.45 21.81
1990-02-26 18.9 21.81
1990-02-27 19.23 21.62
1990-02-28 19.2 21.55
1990-03-01 19.33 21.19
1990-03-02 19.17 21.51
1990-03-05 19.15 21.62
1990-03-06 19.18 21.3
1990-03-07 18.95 20.93
1990-03-08 18.73 20.8
1990-03-09 18.94 21.01
1990-03-12 18.3 20.26
1990-03-13 18.53 20.15
1990-03-14 18.33 20.07
1990-03-15 18.48 20.38
1990-03-16 18.41 20.19
1990-03-19 17.83 19.6
1990-03-20 17.75 19.34
1990-03-21 17.78 19.59
1990-03-22 17.83 19.85
1990-03-23 17.81 19.73
1990-03-26 18.23 20.48
1990-03-27 18.1 20.36
1990-03-28 18.03 20.09
1990-03-29 17.9 20.03
1990-03-30 18.04 20.26
1990-04-02 18.18 20.51
1990-04-03 18.2 20.23
1990-04-04 17.95 19.78
1990-04-05 17.55 19.48
1990-04-06 17.8 19.83
1990-04-09 16.53 18.32
1990-04-10 15.93 17.56
1990-04-11 15.3 18.19
1990-04-12 15.8 17.76
1990-04-13 15.89 17.96
1990-04-16 17.87
1990-04-17 15.7 17.37
1990-04-18 15.33 16.95
1990-04-19 16.13 17.93
1990-04-20 15.88 17.6
1990-04-23 16.95 18.6
1990-04-24 16.75 17.85
1990-04-25 16.5 17.49
1990-04-26 16.6 18.5
1990-04-27 16.65 18.2
1990-04-30 16.35 18.5
1990-05-01 16.43 18.76
1990-05-02 16.58 18.63
1990-05-03 15.93 17.98
1990-05-04 16.17 18.37
1990-05-07 15.65 18.3
1990-05-08 16.18 18.26
1990-05-09 16.45 19.01
1990-05-10 16.7 19.03
1990-05-11 16.34 18.71
1990-05-14 17.4 19.73

377531933.xls
 21

1990-05-15 17.4 19.52

1990-05-16 17.25 19.05
1990-05-17 17.05 18.89
1990-05-18 17.24 19.19
1990-05-21 16.65 18.26
1990-05-22 16.48 17.51
1990-05-23 15.7 16.25
1990-05-24 15.8 16.02
1990-05-25 16.12 16.83
1990-05-29 15.48 18
1990-05-30 15.98 17.88
1990-05-31 15.3 17.47
1990-06-01 15.55 17.72
1990-06-04 15.35 17.09
1990-06-05 14.78 16.41
1990-06-06 14.8 16.91
1990-06-07 15.03 16.65
1990-06-08 14.93 16.77
1990-06-11 14.73 16.82
1990-06-12 14.95 17.39
1990-06-13 14.9 17.6
1990-06-14 15.3 17.11
1990-06-15 15.01 17.11
1990-06-18 14.83 15.92
1990-06-19 14.75 15.55
1990-06-20 14.75 15.43
1990-06-21 14.75 16.09
1990-06-22 14.9 15.9
1990-06-25 15.58 16.15
1990-06-26 15.58 17.12
1990-06-27 15.33 16.7
1990-06-28 15.4 17.18
1990-06-29 15.52 16.84
1990-07-02 15.4 16.94
1990-07-03 15.48 16.73
1990-07-04 15.48 16.73
1990-07-05 15.23 16.5
1990-07-06 15.39 16.68
1990-07-09 14.98 16.63
1990-07-10 15.58 17.05
1990-07-11 15.7 17.45
1990-07-12 15.88 18.69
1990-07-13 15.83 17.64
1990-07-16 17.7 18.67
1990-07-17 17.58 18.23
1990-07-18 17.7 18.57
1990-07-19 17.85 19.07
1990-07-20 17.77 18.83
1990-07-23 18.73 19.88
1990-07-24 19.08 19.84
1990-07-25 19 19.33
1990-07-26 18.73 20.33
1990-07-27 18.91 19.89
1990-07-30 18.98 20.24
1990-07-31 19.23 20.57
1990-08-01 19.93 21.59
1990-08-02 22.25 23.71
1990-08-03 20.9 21.98
1990-08-06 27.28 28.73
1990-08-07 27.35 29.6

377531933.xls
 22

1990-08-08 25.15 26.19

1990-08-09 25.9 25.69
1990-08-10 26.4 27.32
1990-08-13 26.63 27.07
1990-08-14 27.1 26.7
1990-08-15 26.53 26.54
1990-08-16 27.2 27.4
1990-08-17 27.18 27.27
1990-08-20 28.9 28.63
1990-08-21 29.05 28.46
1990-08-22 30.45 30.52
1990-08-23 32.35 31.67
1990-08-24 30.48 30.08
1990-08-27 27.65 27.36
1990-08-28 27.65 27.73
1990-08-29 27.65 26.15
1990-08-30 27.5 26.96
1990-08-31 27.65 27.13
1990-09-03 30.53 27.45
1990-09-04 30.08 29.3
1990-09-05 31.23 30
1990-09-06 32.15 31.51
1990-09-07 31.09 29.67
1990-09-10 31.45 30.83
1990-09-11 32.1 30.29
1990-09-12 31.28 30.85
1990-09-13 31.88 31.2
1990-09-14 32.01 30.99
1990-09-17 34.9 33.73
1990-09-18 35.95 33.48
1990-09-19 35.08 33.18
1990-09-20 35.65 34.44
1990-09-21 35.71 34.21
1990-09-24 40.75 39.05
1990-09-25 39.9 38.33
1990-09-26 40.85 39.12
1990-09-27 41.45 39.77
1990-09-28 40.79 39.16
1990-10-01 38.95 37.08
1990-10-02 35.45 34.43
1990-10-03 37.55 37.04
1990-10-04 37.2 36.76
1990-10-05 37.64 36.64
1990-10-08 39.2 38.88
1990-10-09 40.9 40.73
1990-10-10 40.2 39.3
1990-10-11 41.15 41.07
1990-10-12 40.27 39.88
1990-10-15 38.28 38
1990-10-16 38.93 39.34
1990-10-17 35.33 36.03
1990-10-18 35.65 37.03
1990-10-19 36.28 36.84
1990-10-22 27.45 28.46
1990-10-23 28.95 29.95
1990-10-24 30.1 30.8
1990-10-25 32.9 34.35
1990-10-26 30.63 31.32
1990-10-29 34.65 35.28
1990-10-30 35.5 34.93

377531933.xls
 23

1990-10-31 34.3 35.31

1990-11-01 35.65 35.3
1990-11-02 35.03 34.95
1990-11-05 33.8 32.05
1990-11-06 33.2 32.41
1990-11-07 34.55 35.48
1990-11-08 34.85 35.61
1990-11-09 34.13 33.89
1990-11-12 32.85 32.08
1990-11-13 33.65 33.3
1990-11-14 31.95 31.18
1990-11-15 32.2 31.05
1990-11-16 32.24 31.5
1990-11-19 30.85 31.45
1990-11-20 30.1 29.5
1990-11-21 30.65 30.08
1990-11-22 31.4 30.08
1990-11-23 31.01 30.69
1990-11-26 35.1 33.28
1990-11-27 34.83 33.05
1990-11-28 34.1 33.28
1990-11-29 34.65 32.93
1990-11-30 33.98 32.32
1990-12-03 31.25 29.4
1990-12-04 31.5 29.05
1990-12-05 30.2 27.18
1990-12-06 27.35 26.35
1990-12-07 29.72 27.72
1990-12-10 28.75 27.08
1990-12-11 28.03 26.5
1990-12-12 27.28 25.3
1990-12-13 27.8 26.45
1990-12-14 28.06 26.39
1990-12-17 28.2 27.1
1990-12-18 27.55 27.85
1990-12-19 28.13 28.26
1990-12-20 27.55 27.5
1990-12-21 27.67 27.56
1990-12-24 27.7 26.95
1990-12-26 27.7 27.35
1990-12-27 27.05 26.95
1990-12-28 27.47 27.21
1990-12-31 28.35 28.48
1991-01-02 26.78 26.53
1991-01-03 25.05 25.61
1991-01-04 26.07 26.38
1991-01-07 25.93 27.25
1991-01-08 25.73 27.5
1991-01-09 22.35 28
1991-01-10 26.58 27.55
1991-01-11 25.33 27.55
1991-01-14 29.55 30.13
1991-01-15 29.25 30.35
1991-01-16 30.28 32.25
1991-01-17 21.1 21.48
1991-01-18 25.86 26.85
1991-01-21 19.25 21.63
1991-01-22 20.73 24.91
1991-01-23 22.15 24.08
1991-01-24 20.9 25.63

377531933.xls
 24

1991-01-25 20.77 24.08

1991-01-28 20.4 21.03
1991-01-29 20.75 21.73
1991-01-30 20.95 21.08
1991-01-31 20.7 21.9
1991-02-01 20.72 21.41
1991-02-04 20.45 21.23
1991-02-05 20.2 20.7
1991-02-06 20.93 21.48
1991-02-07 20.9 21.33
1991-02-08 20.63 21.3
1991-02-11 21.23 22.44
1991-02-12 21.1 22.78
1991-02-13 21 22.38
1991-02-14 20.5 22.25
1991-02-15 20.44 22.12
1991-02-18 17.68 20.73
1991-02-19 17.85 20.08
1991-02-20 18.75 20.18
1991-02-21 18.55 18.48
1991-02-22 18.13 19.38
1991-02-25 17.83 17.43
1991-02-26 18 18.48
1991-02-27 18.65 19.03
1991-02-28 19.5 19.28
1991-03-01 18.66 18.73
1991-03-04 20.2 20.33
1991-03-05 20.05 20.5
1991-03-06 19.85 19.78
1991-03-07 19.65 19.33
1991-03-08 19.77 19.86
1991-03-11 18.6 19
1991-03-12 18.43 20.06
1991-03-13 20.33 20.48
1991-03-14 19.98 20.05
1991-03-15 19.28 19.89
1991-03-18 18.3 19.78
1991-03-19 18.95 20.68
1991-03-20 18.98 20.4
1991-03-21 18.8 20.78
1991-03-22 18.8 20.3
1991-03-25 18.6 19.47
1991-03-26 18.35 19.78
1991-03-27 18.15 19.45
1991-03-28 18 19.63
1991-03-29 18.28 19.58
1991-04-01 18 19.28
1991-04-02 17.63 19.38
1991-04-03 17.75 19.48
1991-04-04 18 19.98
1991-04-05 17.95 19.63
1991-04-08 18.58 20.28
1991-04-09 18.6 20.58
1991-04-10 19.25 21.08
1991-04-11 19.5 20.98
1991-04-12 19.17 20.89
1991-04-15 20.23 21.85
1991-04-16 19.9 21.6
1991-04-17 19.85 21.73
1991-04-18 19.4 21.08

377531933.xls
 25

1991-04-19 19.71 21.48

1991-04-22 19.78 21.68
1991-04-23 19.6 21.03
1991-04-24 19.55 21
1991-04-25 19.6 20.95
1991-04-26 19.63 21.19
1991-04-29 19.95 21.3
1991-04-30 19.7 20.99
1991-05-01 19.7 21.28
1991-05-02 19.7 21.17
1991-05-03 19.72 21.23
1991-05-06 19.8 21.73
1991-05-07 19.85 21.72
1991-05-08 19.8 21.83
1991-05-09 20.08 21.92
1991-05-10 19.81 21.69
1991-05-13 19.25 20.89
1991-05-14 18.95 20.73
1991-05-15 18.8 21.04
1991-05-16 18.75 20.91
1991-05-17 18.9 20.95
1991-05-20 18.9 21.39
1991-05-21 19.03 20.95
1991-05-22 18.58 20.85
1991-05-23 18.78 20.95
1991-05-24 18.82 21.04
1991-05-28 19 21.34
1991-05-29 18.75 21.04
1991-05-30 18.73 21.3
1991-05-31 18.87 21.21
1991-06-03 19 21.16
1991-06-04 18.83 20.9
1991-06-05 18.63 20.45
1991-06-06 18.03 20.38
1991-06-07 18.55 20.63
1991-06-10 18 19.84
1991-06-11 17.85 19.85
1991-06-12 17.73 20.08
1991-06-13 18 19.71
1991-06-14 17.86 19.84
1991-06-17 17.85 19.97
1991-06-18 18 20.11
1991-06-19 17.88 19.99
1991-06-20 18.15 20.22
1991-06-21 18.06 20.08
1991-06-24 18.18 19.92
1991-06-25 18.15 20.03
1991-06-26 18.1 20.12
1991-06-27 18.08 20.41
1991-06-28 18.2 20.21
1991-07-01 18.53 20.78
1991-07-02 18.55 20.92
1991-07-03 18.5 20.69
1991-07-04 18.48 20.69
1991-07-05 18.55 20.8
1991-07-08 18.98 21.29
1991-07-09 19.03 21.35
1991-07-10 19.23 21.43
1991-07-11 19.2 21.32
1991-07-12 19.24 21.43

377531933.xls
 26

1991-07-15 19.6 21.5

1991-07-16 19.83 21.7
1991-07-17 20.13 22.2
1991-07-18 20.28 21.97
1991-07-19 20.02 21.91
1991-07-22 20.08 21.74
1991-07-23 19.58 21.25
1991-07-24 19.33 21.41
1991-07-25 19.6 21.11
1991-07-26 19.66 21.4
1991-07-29 19.58 21.38
1991-07-30 19.48 21.55
1991-07-31 19.65 21.7
1991-08-01 19.73 21.33
1991-08-02 19.57 21.46
1991-08-05 19.5 21.5
1991-08-06 19.45 21.39
1991-08-07 19.35 21.38
1991-08-08 19.7 21.6
1991-08-09 19.52 21.5
1991-08-12 19.63 21.71
1991-08-13 19.5 21.52
1991-08-14 19.23 21.3
1991-08-15 19.25 21.39
1991-08-16 19.39 21.44
1991-08-19 20.55 22.5
1991-08-20 20.98 22.3
1991-08-21 19.55 21.44
1991-08-22 19.53 21.93
1991-08-23 20.09 21.99
1991-08-26 20.03 21.98
1991-08-27 20.03 21.86
1991-08-28 19.98 21.77
1991-08-29 20.3 22.02
1991-08-30 20.17 21.98
1991-09-02 20.65
1991-09-03 20.55 22.28
1991-09-04 20.25 21.76
1991-09-05 20.1 21.75
1991-09-06 20.34 21.84
1991-09-09 19.85 21.36
1991-09-10 19.93 21.44
1991-09-11 20 21.66
1991-09-12 20.25 21.51
1991-09-13 20.08 21.54
1991-09-16 20.53 21.84
1991-09-17 20.3 21.73
1991-09-18 20.53 21.87
1991-09-19 20.43 21.79
1991-09-20 20.47 21.85
1991-09-23 20.83 22.2
1991-09-24 20.75 22.24
1991-09-25 20.65 22.11
1991-09-26 21 22.23
1991-09-27 20.94 22.24
1991-09-30 21.43 22.25
1991-10-01 21.15 22.1
1991-10-02 21.3 22.34
1991-10-03 21.75 22.7
1991-10-04 21.49 22.41

377531933.xls
 27

1991-10-07 21.98 22.99

1991-10-08 21.95 23.02
1991-10-09 22.43 23.18
1991-10-10 22.13 23.01
1991-10-11 22.11 23.08
1991-10-14 22.6 23.48
1991-10-15 22.83 23.89
1991-10-16 22.6 23.67
1991-10-17 22.73 23.96
1991-10-18 22.75 23.82
1991-10-21 22.95 24.03
1991-10-22 22.65 23.47
1991-10-23 22.48 23.14
1991-10-24 22.25 23.47
1991-10-25 22.54 23.46
1991-10-28 21.9 23.24
1991-10-29 21.85 23.09
1991-10-30 21.95 23.11
1991-10-31 22 23.29
1991-11-01 22.05 23.32
1991-11-04 22.73 23.82
1991-11-05 22.53 23.78
1991-11-06 22 23.44
1991-11-07 21.85 23.29
1991-11-08 22.18 23.47
1991-11-11 21.45 22.66
1991-11-12 21.2 22.58
1991-11-13 21.5 22.28
1991-11-14 21 22.55
1991-11-15 21.36 22.57
1991-11-18 21.35 22.38
1991-11-19 21.08 21.88
1991-11-20 20.48 22.17
1991-11-21 20.73 21.93
1991-11-22 20.76 22.04
1991-11-25 19.78 22.15
1991-11-26 19.78 21.04
1991-11-27 19.65 21.38
1991-11-28 19.98 21.38
1991-11-29 19.85 21.49
1991-12-02 19.6 21.1
1991-12-03 19.2 20.61
1991-12-04 19.18 20.75
1991-12-05 19.15 20.42
1991-12-06 19.24 20.55
1991-12-09 18.25 19.39
1991-12-10 18.1 19.24
1991-12-11 18.28 19.54
1991-12-12 18.58 19.94
1991-12-13 18.45 19.64
1991-12-16 18.55 19.78
1991-12-17 18.13 19.45
1991-12-18 18.15 19.39
1991-12-19 18.15 19.12
1991-12-20 18.31 19.2
1991-12-23 17.6 18.58
1991-12-24 17.78 18.68
1991-12-26 17.78 18.63
1991-12-27 17.73 18.68
1991-12-30 18 18.63

377531933.xls
 28

1991-12-31 17.75 19.15

1992-01-02 18.45 19.43
1992-01-03 18.18 19.11
1992-01-06 18.75 19.24
1992-01-07 18.4 18.72
1992-01-08 17.3 17.95
1992-01-09 17.18 17.89
1992-01-10 17.77 18.41
1992-01-13 18.08 18.77
1992-01-14 18.23 18.4
1992-01-15 18.38 18.83
1992-01-16 18.68 18.94
1992-01-17 18.37 18.81
1992-01-20 18.45 18.92
1992-01-21 17.85 18.5
1992-01-22 17.83 18.73
1992-01-23 18.1 18.38
1992-01-24 18.11 18.66
1992-01-27 18.55 19.35
1992-01-28 18.43 19.09
1992-01-29 18.15 18.92
1992-01-30 18.1 18.95
1992-01-31 18.28 19.05
1992-02-03 18.35 18.97
1992-02-04 18.4 19.26
1992-02-05 18.48 19.5
1992-02-06 18.53 19.48
1992-02-07 18.47 19.42
1992-02-10 18.95 19.69
1992-02-11 18.48 19.36
1992-02-12 18.33 19.29
1992-02-13 18.53 19.7
1992-02-14 18.58 19.49
1992-02-17 17.65 19.42
1992-02-18 17.7 18.14
1992-02-19 17.5 18.42
1992-02-20 17.85 18.52
1992-02-21 17.74 18.62
1992-02-24 17.4 18.37
1992-02-25 17.43 18.3
1992-02-26 17.28 18.44
1992-02-27 17.55 18.77
1992-02-28 17.42 18.51
1992-03-02 17.35 18.36
1992-03-03 17.05 18.67
1992-03-04 17.28 18.62
1992-03-05 17.43 18.58
1992-03-06 17.28 18.55
1992-03-09 17.35 18.65
1992-03-10 17.35 18.62
1992-03-11 17.2 18.5
1992-03-12 17.35 18.86
1992-03-13 17.4 18.76
1992-03-16 17.73 19.15
1992-03-17 17.88 19.27
1992-03-18 17.65 19.05
1992-03-19 17.65 19.27
1992-03-20 17.73 19.1
1992-03-23 17.58 18.91
1992-03-24 17.65 19.06

377531933.xls
 29

1992-03-25 17.7 19
1992-03-26 17.98 19.31
1992-03-27 17.75 19.09
1992-03-30 17.98 19.25
1992-03-31 19.09 19.49
1992-04-01 18.38 19.85
1992-04-02 18.53 19.79
1992-04-03 18.52 19.73
1992-04-06 18.93 20.44
1992-04-07 18.93 20.29
1992-04-08 19.18 20.64
1992-04-09 18.95 20.33
1992-04-10 19.01 20.43
1992-04-13 19.03 20.24
1992-04-14 18.85 19.81
1992-04-15 18.6 19.93
1992-04-16 18.95 20.25
1992-04-17 18.86 20.06
1992-04-20 18.95 20.26
1992-04-21 19 20.17
1992-04-22 18.73 19.92
1992-04-23 18.7 19.91
1992-04-24 18.86 20.06
1992-04-27 18.9 20.31
1992-04-28 19.18 20.29
1992-04-29 19.28 20.77
1992-04-30 19.65 20.88
1992-05-01 19.37 20.63
1992-05-04 19.88 21.13
1992-05-05 19.98 20.78
1992-05-06 19.68 20.79
1992-05-07 19.65 20.73
1992-05-08 19.76 20.86
1992-05-11 19.73 21.02
1992-05-12 19.8 20.98
1992-05-13 19.95 20.75
1992-05-14 19.75 20.56
1992-05-15 19.79 20.8
1992-05-18 19.7 20.54
1992-05-19 19.3 20.12
1992-05-20 19.28 20.2
1992-05-21 19.6 20.79
1992-05-22 19.49 20.49
1992-05-26 20.5 21.8
1992-05-27 20.8 22
1992-05-28 20.73 21.97
1992-05-29 20.68 21.98
1992-06-01 20.9 22.07
1992-06-02 20.85 22.2
1992-06-03 21.23 22.45
1992-06-04 21.08 22.53
1992-06-05 21.08 22.38
1992-06-08 21.25 22.43
1992-06-09 21.13 22.23
1992-06-10 21.05 22.49
1992-06-11 21.33 22.33
1992-06-12 21.21 22.35
1992-06-15 21.3 22.38
1992-06-16 21.13 22.23
1992-06-17 21.03 22.3

377531933.xls
 30

1992-06-18 21.23 22.23

1992-06-19 21.16 22.26
1992-06-22 20.83 22.47
1992-06-23 21.35 22.74
1992-06-24 21.55 23.03
1992-06-25 21.5 22.73
1992-06-26 21.31 22.68
1992-06-29 21.08 22.27
1992-06-30 20.6 21.84
1992-07-01 20.25 21.9
1992-07-02 20.53 22.08
1992-07-03 20.62 22.03
1992-07-06 20.45 21.87
1992-07-07 19.8 21.51
1992-07-08 19.7 21.38
1992-07-09 19.78 21.38
1992-07-10 19.95 21.48
1992-07-13 19.83 21.38
1992-07-14 19.98 21.42
1992-07-15 19.85 21.73
1992-07-16 20.23 21.8
1992-07-17 20.02 21.58
1992-07-20 19.95 21.78
1992-07-21 20.03 21.91
1992-07-22 20.23 21.99
1992-07-23 20.48 22.11
1992-07-24 20.26 21.95
1992-07-27 20.58 22.09
1992-07-28 20.78 22.03
1992-07-29 20.68 21.98
1992-07-30 20.48 21.82
1992-07-31 20.58 21.95
1992-08-03 20.33 21.6
1992-08-04 19.85 21.23
1992-08-05 19.68 21.18
1992-08-06 19.78 21.41
1992-08-07 19.88 21.34
1992-08-10 19.55 21.12
1992-08-11 19.48 21
1992-08-12 19.65 21.13
1992-08-13 19.83 21.35
1992-08-14 19.68 21.18
1992-08-17 19.95 21.47
1992-08-18 19.9 21.54
1992-08-19 19.8 21.33
1992-08-20 19.63 21.4
1992-08-21 19.79 21.39
1992-08-24 19.65 21.85
1992-08-25 19.68 21.6
1992-08-26 19.63 21.24
1992-08-27 19.5 21.14
1992-08-28 19.62 21.43
1992-08-31 19.65 21.46
1992-09-01 19.88 21.72
1992-09-02 20 21.65
1992-09-03 19.95 21.69
1992-09-04 19.9 21.66
1992-09-07 20.13 21.77
1992-09-08 20.3 21.98
1992-09-09 20.33 22

377531933.xls
 31

1992-09-10 20.3 21.93

1992-09-11 20.28 21.94
1992-09-14 20.68 22.35
1992-09-15 20.5 22.13
1992-09-16 20.43 22.39
1992-09-17 20.35 22.23
1992-09-18 20.45 22.21
1992-09-21 20.15 21.91
1992-09-22 20.33 21.78
1992-09-23 20.53 21.78
1992-09-24 20.43 21.57
1992-09-25 20.35 21.71
1992-09-28 20.28 21.78
1992-09-29 20.18 21.66
1992-09-30 20.18 21.83
1992-10-01 20.28 21.83
1992-10-02 20.26 21.81
1992-10-05 20.2 21.76
1992-10-06 20.23 21.85
1992-10-07 20.28 21.89
1992-10-08 20.48 21.99
1992-10-09 20.33 21.9
1992-10-12 20.8 22.28
1992-10-13 20.83 22.12
1992-10-14 20.68 22.16
1992-10-15 20.73 22.37
1992-10-16 20.76 22.25
1992-10-19 20.73 22.18
1992-10-20 20.68 21.88
1992-10-21 20.28 21.49
1992-10-22 20.13 21.22
1992-10-23 20.37 21.58
1992-10-26 19.78 21.14
1992-10-27 19.78 21.03
1992-10-28 19.65 21.17
1992-10-29 19.4 20.71
1992-10-30 19.55 20.95
1992-11-02 19.25 20.77
1992-11-03 19.35 20.6
1992-11-04 19.03 20.33
1992-11-05 19.2 20.62
1992-11-06 19.19 20.52
1992-11-09 19.1 20.63
1992-11-10 19.53 20.54
1992-11-11 19.4 20.46
1992-11-12 19.18 20.19
1992-11-13 19.25 20.37
1992-11-16 19.2 20.37
1992-11-17 19.15 20.32
1992-11-18 19.1 20.21
1992-11-19 19.48 20.5
1992-11-20 19.28 20.35
1992-11-23 19.15 20.01
1992-11-24 19.18 20.06
1992-11-25 19.28 20.29
1992-11-26 18.93
1992-11-27 19.12 20.16
1992-11-30 19.25 19.91
1992-12-01 18.65 19.56
1992-12-02 18.38 19.38

377531933.xls
 32

1992-12-03 18.2 19.08

1992-12-04 18.57 19.38
1992-12-07 18.25 19.17
1992-12-08 18.08 18.69
1992-12-09 17.8 18.86
1992-12-10 18.28 19.26
1992-12-11 18.12 19.01
1992-12-14 18.03 19.06
1992-12-15 17.8 18.94
1992-12-16 17.9 19.42
1992-12-17 18.18 19.68
1992-12-18 18.04 19.38
1992-12-21 18.33 19.92
1992-12-22 18.08 19.79
1992-12-23 18.23 19.97
1992-12-24 18.28 19.97
1992-12-25 18.23 19.91
1992-12-28 19.77
1992-12-29 17.93 19.62
1992-12-30 17.83 19.63
1992-12-31 17.85 19.49
1993-01-01 17.87 19.63
1993-01-04 17.73 19.03
1993-01-05 17.48 19.13
1993-01-06 17.53 19.03
1993-01-07 17.58 18.92
1993-01-08 17.51 19
1993-01-11 17.28 18.78
1993-01-12 16.85 18.21
1993-01-13 16.85 18.51
1993-01-14 17 18.71
1993-01-15 17.05 18.62
1993-01-18 17.25 18.94
1993-01-19 16.98 18.4
1993-01-20 16.7 18.35
1993-01-21 16.88 18.71
1993-01-22 16.98 18.61
1993-01-25 17.58 19.51
1993-01-26 17.93 19.67
1993-01-27 17.88 19.66
1993-01-28 18.15 20.38
1993-01-29 18 19.9
1993-02-01 18.55 20.32
1993-02-02 18.4 20
1993-02-04 18.65 20.29
1993-02-05 18.58 20.22
1993-02-08 18.55 20.07
1993-02-09 18.33 20.12
1993-02-10 18.48 20.2
1993-02-11 18.43 20.29
1993-02-12 18.45 20.13
1993-02-15 17.98
1993-02-16 18.2 19.59
1993-02-17 17.93 19.3
1993-02-18 17.83 19.44
1993-02-19 18.05 19.51
1993-02-22 18.63 20.08
1993-02-23 18.88 20.49
1993-02-24 18.88 20.28
1993-02-25 18.83 20.63

377531933.xls
 33

1993-02-26 18.81 20.4

1993-03-01 19.03 20.62
1993-03-02 18.83 20.48
1993-03-03 18.93 20.46
1993-03-04 19.35 21.05
1993-03-05 19.15 20.69
1993-03-08 19.28 20.63
1993-03-09 19.23 20.71
1993-03-10 19.08 20.42
1993-03-11 18.7 20.12
1993-03-12 19.02 20.45
1993-03-15 18.88 20.18
1993-03-16 18.55 20.04
1993-03-17 18.6 20.14
1993-03-18 18.7 20.29
1993-03-19 18.66 20.14
1993-03-22 18.18 19.52
1993-03-23 18.23 19.98
1993-03-24 18.53 19.97
1993-03-25 18.6 20.12
1993-03-26 18.42 20
1993-03-29 18.65 20.27
1993-03-30 18.45 20.27
1993-03-31 18.7 20.44
1993-04-01 18.98 20.54
1993-04-02 18.73 20.44
1993-04-05 18.95 20.59
1993-04-06 18.65 20.33
1993-04-07 18.7 20.35
1993-04-08 18.53 20.22
1993-04-09 18.71 20.37
1993-04-12 20.43
1993-04-13 18.8 20.28
1993-04-14 18.73 20.38
1993-04-15 18.63 20.21
1993-04-16 18.67 20.28
1993-04-19 18.48 19.99
1993-04-20 18.53 20.05
1993-04-21 18.68 19.99
1993-04-22 18.48 19.79
1993-04-23 18.56 19.95
1993-04-26 18.63 19.83
1993-04-27 18.58 20.21
1993-04-28 18.48
1993-04-29 18.8 20.63
1993-04-30 18.67 20.3
1993-05-03 20.58
1993-05-04 18.9 20.4
1993-05-05 18.85 20.46
1993-05-06 19.13 20.49
1993-05-07 18.97 20.47
1993-05-10 18.98 20.42
1993-05-11 18.83 20.38
1993-05-12 18.9 20.19
1993-05-13 18.7 19.8
1993-05-14 18.76 20.06
1993-05-17 18.28 19.51
1993-05-18 18.18 19.32
1993-05-19 18.13 19.15
1993-05-20 18.1 19.56

377531933.xls
 34

1993-05-21 18.15 19.43

1993-05-24 18.15 19.43
1993-05-25 18.15 19.75
1993-05-26 18.08 19.92
1993-05-27 18.43 20.05
1993-05-28 18.25 19.84
1993-06-01 18.48 20.2
1993-06-02 18.48 20.05
1993-06-03 18.15 19.77
1993-06-04 18.34 19.95
1993-06-07 18 19.6
1993-06-08 18.23 19.65
1993-06-09 18.23 19.66
1993-06-10 18.2 19.27
1993-06-11 18.06 19.43
1993-06-14 17.58 18.9
1993-06-15 17.3 18.6
1993-06-16 17.33 18.87
1993-06-17 17.23 18.7
1993-06-18 17.31 18.76
1993-06-21 17.18 18.63
1993-06-22 17.18 18.35
1993-06-23 17.18 18.44
1993-06-24 17.23 18.36
1993-06-25 17.2 18.52
1993-06-28 17.23 18.89
1993-06-29 17.48 18.99
1993-06-30 17.43 18.82
1993-07-01 16.98 18.44
1993-07-02 17.15 18.61
1993-07-05 16.88
1993-07-06 17.13 18.29
1993-07-07 16.9 18.06
1993-07-08 16.55 17.79
1993-07-09 16.8 18.02
1993-07-12 16.78 18.12
1993-07-13 16.95 18.05
1993-07-14 16.5 17.43
1993-07-15 16.48 17.73
1993-07-16 16.66 17.72
1993-07-19 16.58 17.68
1993-07-20 16.58 17.2
1993-07-21 16.73 17.6
1993-07-22 16.65 17.57
1993-07-23 16.68 17.54
1993-07-26 16.85 18.11
1993-07-27 16.85 18.5
1993-07-28 17.13 18.25
1993-07-29 17.08 18.12
1993-07-30 16.95 18.18
1993-08-02 16.85 17.9
1993-08-03 16.53 17.81
1993-08-04 16.63 17.82
1993-08-05 16.6 17.54
1993-08-06 16.6 17.67
1993-08-09 16.45 17.58
1993-08-10 16.3 17.58
1993-08-11 16.58 17.87
1993-08-12 16.78 18.16
1993-08-13 16.61 17.87

377531933.xls
 35

1993-08-16 16.8 17.84

1993-08-17 16.88 17.95
1993-08-18 16.63 17.68
1993-08-19 16.63 17.64
1993-08-20 16.72 17.84
1993-08-23 16.83 18.42
1993-08-24 16.93 18.38
1993-08-25 16.68 18.45
1993-08-26 16.75 18.4
1993-08-27 16.85 18.49
1993-08-30 18.63
1993-08-31 16.73 18.24
1993-09-01 16.55 17.92
1993-09-02 16.5 17.97
1993-09-03 16.53 18.1
1993-09-06 16.23
1993-09-07 15.85 17.14
1993-09-08 15.65 17
1993-09-09 15.73 16.97
1993-09-10 15.78 16.96
1993-09-13 15.43 16.98
1993-09-14 15.58 16.94
1993-09-15 15.35 16.85
1993-09-16 15.43 16.85
1993-09-17 15.47 16.94
1993-09-20 16.03 17.68
1993-09-21 16.25 18.12
1993-09-22 15.88 17.53
1993-09-23 15.88 17.52
1993-09-24 16.03 17.67
1993-09-27 16.1 17.52
1993-09-28 16.4 18.07
1993-09-29 16.78 18.73
1993-09-30 17.23 18.72
1993-10-01 16.72 18.33
1993-10-04 16.9 18.4
1993-10-05 16.78 18.43
1993-10-06 16.98 18.43
1993-10-07 16.88 18.49
1993-10-08 16.9 18.46
1993-10-11 17.13 18.76
1993-10-12 17.15 18.7
1993-10-13 17 18.65
1993-10-14 16.8 18.5
1993-10-15 16.96 18.57
1993-10-18 16.5 18.13
1993-10-19 16.53 18.04
1993-10-20 16.68 18.25
1993-10-21 16.88 18.28
1993-10-22 16.61 18.12
1993-10-25 16.13 17.36
1993-10-26 15.95 17.55
1993-10-27 15.95 17.66
1993-10-28 15.83 17.3
1993-10-29 15.86 17.37
1993-11-01 15.83 17.5
1993-11-02 15.63 17.03
1993-11-03 15.83 17.47
1993-11-04 15.78 17.38
1993-11-05 15.76 17.29

377531933.xls
 36

1993-11-08 15.28 16.69

1993-11-09 15.33 16.71
1993-11-10 15.23 16.54
1993-11-11 15.18 16.91
1993-11-12 15.22 16.71
1993-11-15 15.25 16.78
1993-11-16 15.33 16.69
1993-11-17 15.55 17.08
1993-11-18 15.4 16.67
1993-11-19 15.36 16.75
1993-11-22 15.35 16.67
1993-11-23 15.25 16.39
1993-11-24 15.13 15.73
1993-11-25 14.35
1993-11-26 14.87 16.08
1993-11-29 14.05 15.3
1993-11-30 14.23 15.36
1993-12-01 14.43 15.45
1993-12-02 14.15 14.93
1993-12-03 14.16 15.21
1993-12-06 13.9 14.57
1993-12-07 13.88 14.53
1993-12-08 13.45 14.61
1993-12-09 13.6 14.65
1993-12-10 13.73 14.68
1993-12-13 13.9 14.5
1993-12-14 14.78 14.47
1993-12-15 13.8 14.39
1993-12-16 13.63 14.21
1993-12-17 13.99 14.31
1993-12-20 13.63 14.2
1993-12-21 13.45 14.32
1993-12-22 13.6 14.61
1993-12-23 13.55 14.48
1993-12-24 13.52 14.4
1993-12-27 14.09
1993-12-28 14.11
1993-12-29 13.13 14.45
1993-12-30 13.2 14.19
1993-12-31 13.17 14.21
1994-01-03 14.52
1994-01-04 13.43 14.66
1994-01-05 14.1 15.3
1994-01-06 14.55 15.36
1994-01-07 14.18 15.03
1994-01-10 14.15 14.65
1994-01-11 14.1 14.95
1994-01-12 13.9 14.36
1994-01-13 13.75 14.56
1994-01-14 14 14.67
1994-01-17 14.4 15.15
1994-01-18 14.1 14.92
1994-01-19 14.25 15.25
1994-01-20 14.1 14.95
1994-01-21 14.22 15.02
1994-01-24 14.35 15.09
1994-01-25 14.63 15.26
1994-01-26 14.8 15.5
1994-01-27 14.78 15.48
1994-01-28 14.64 15.34

377531933.xls
 37

1994-01-31 14.83 15.24

1994-02-01 15.03 15.91
1994-02-02 15.4 16.06
1994-02-03 15.48 15.97
1994-02-04 15.13 15.76
1994-02-07 14.6 15.31
1994-02-08 14.13 15.12
1994-02-09 13.53 14.64
1994-02-10 13.58 14.59
1994-02-11 13.91 14.87
1994-02-14 13.4 14.15
1994-02-15 13.13 14.13
1994-02-16 13.08 13.89
1994-02-17 13.28 14.26
1994-02-18 13.18 14.13
1994-02-21 13.05
1994-02-22 13.2 14.28
1994-02-23 13.2 14.18
1994-02-24 13.4 14.82
1994-02-25 13.24 14.44
1994-02-28 13.59 14.5
1994-03-01 13.45 14.78
1994-03-02 13.5 14.8
1994-03-03 13.55 14.74
1994-03-04 13.5 14.68
1994-03-07 13.13 14.14
1994-03-08 13.15 14.17
1994-03-09 13.3 14.23
1994-03-10 13.23 14.19
1994-03-11 13.3 14.24
1994-03-14 14.03 14.52
1994-03-15 14.28 14.82
1994-03-16 14.3 15.03
1994-03-17 14.25 14.83
1994-03-18 14.18 14.82
1994-03-21 14.55 15.37
1994-03-22 14.8 15.04
1994-03-23 14.5 14.94
1994-03-24 14.53 15.21
1994-03-25 14.59 15.15
1994-03-28 13.75 14.15
1994-03-29 13.38 14.41
1994-03-30 13.23 14.4
1994-03-31 13.25 14.78
1994-04-01 13.4 14.44
1994-04-04 15.67
1994-04-05 14.33 15.67
1994-04-06 14.33 15.77
1994-04-07 14.4 15.59
1994-04-08 14.34 15.65
1994-04-11 14.73 15.86
1994-04-12 14.8 15.74
1994-04-13 15 15.96
1994-04-14 15.28 16.2
1994-04-15 15.01 16.07
1994-04-18 15.48 16.64
1994-04-19 15.13 16.43
1994-04-20 15.3 16.65
1994-04-21 15.63 17.56
1994-04-22 15.56 17.02

377531933.xls
 38

1994-04-25 16.38 17.66

1994-04-26 16.05 16.82
1994-04-27 15.75 16.7
1994-04-28 15.65 16.57
1994-04-29 15.84 16.93
1994-05-02 17.18
1994-05-03 15.93 16.93
1994-05-04 15.95 16.85
1994-05-05 15.85 17.28
1994-05-06 16 17.2
1994-05-09 16.33 17.72
1994-05-10 16.25 17.62
1994-05-11 16.1 17.84
1994-05-12 16.25 18.27
1994-05-13 16.29 17.93
1994-05-16 16.23 17.99
1994-05-17 15.83 17.61
1994-05-18 15.98 18.02
1994-05-19 16.15 18.49
1994-05-20 16.08 18.21
1994-05-23 16.63 18.69
1994-05-24 16.63 18.4
1994-05-25 16.33 17.83
1994-05-26 16.08 17.76
1994-05-27 16.35 18.14
1994-05-31 16.18 18.3
1994-06-01 16.4 18.29
1994-06-02 16.35 18.25
1994-06-03 16.27 18.24
1994-06-06 16.18 18.1
1994-06-07 15.95 17.78
1994-06-08 15.65 18.28
1994-06-09 16.13 18.67
1994-06-10 16.06 18.26
1994-06-13 16.23 18.82
1994-06-14 16.4 18.94
1994-06-15 16.73 19.75
1994-06-16 16.88 19.83
1994-06-17 16.67 19.61
1994-06-20 17.38 20.68
1994-06-21 17.63 20.08
1994-06-22 17.48 19.59
1994-06-23 17.3 19.38
1994-06-24 17.44 19.8
1994-06-27 17.4 18.96
1994-06-28 16.98 19.14
1994-06-29 17.23 18.82
1994-06-30 17.45 19.37
1994-07-01 17.34 19.16
1994-07-04 17.5
1994-07-05 17.13 19.62
1994-07-06 16.9 19.3
1994-07-07 16.78 19.15
1994-07-08 17.06 19.39
1994-07-11 17.48 20.17
1994-07-12 18.25 20.4
1994-07-13 18.25 20.14
1994-07-14 18.33 20.18
1994-07-15 18.09 20.16
1994-07-18 17.5 19.38

377531933.xls
 39

1994-07-19 17.2 19.49

1994-07-20 17.35 19.15
1994-07-21 17.45 19.32
1994-07-22 17.42 19.39
1994-07-25 17.35 19.42
1994-07-26 17.43 19.26
1994-07-27 17.83 19.46
1994-07-28 18 19.87
1994-07-29 17.82 19.66
1994-08-01 19.03 20.65
1994-08-02 18.48 20.22
1994-08-03 18.48 20.06
1994-08-04 18.43 20.14
1994-08-05 18.44 20.09
1994-08-08 17.93 19.41
1994-08-09 17.68 19.29
1994-08-10 17.33 18.96
1994-08-11 17.5 18.67
1994-08-12 17.51 18.88
1994-08-15 16.75 18.24
1994-08-16 16.68 17.64
1994-08-17 16.28 18.08
1994-08-18 16.3 17.73
1994-08-19 16.43 17.85
1994-08-22 15.25 16.87
1994-08-23 15.3 17.09
1994-08-24 15.8 17.54
1994-08-25 15.75 17.49
1994-08-26 15.59 17.23
1994-08-29 17.62
1994-08-30 15.78 17.4
1994-08-31 16.03 17.6
1994-09-01 16.03 17.47
1994-09-02 15.93 17.52
1994-09-05 15.6
1994-09-06 15.95 17.62
1994-09-07 16.03 17.84
1994-09-08 16.05 17.62
1994-09-09 15.91 17.65
1994-09-12 15.83 17.39
1994-09-13 15.48 17
1994-09-14 15.4 16.72
1994-09-15 15.25 16.72
1994-09-16 15.45 16.93
1994-09-19 15.45 17.21
1994-09-20 15.78 17.24
1994-09-21 15.8 17.06
1994-09-22 15.9 17.65
1994-09-23 15.85 17.38
1994-09-26 16.1 17.68
1994-09-27 16.1 17.48
1994-09-28 16.2 17.69
1994-09-29 16.6 17.96
1994-09-30 16.35 17.83
1994-10-03 16.85 18.16
1994-10-04 16.7 17.97
1994-10-05 16.5 18.01
1994-10-06 16.63 18.24
1994-10-07 16.72 18.13
1994-10-10 16.7 17.95

377531933.xls
 40

1994-10-11 16.38 17.74

1994-10-12 16.08 17.13
1994-10-13 15.63 17.03
1994-10-14 16.07 17.37
1994-10-17 15.75 17.11
1994-10-18 16.13 17.34
1994-10-19 16.28 17.43
1994-10-20 16.53 17.57
1994-10-21 16.21 17.35
1994-10-24 16.48 17.5
1994-10-25 16.48 17.71
1994-10-26 16.88 18.01
1994-10-27 17.08 18.17
1994-10-28 16.82 17.93
1994-10-31 17.18 18.16
1994-11-01 17.4 18.66
1994-11-02 17.58 18.9
1994-11-03 17.75 18.97
1994-11-04 17.58 18.69
1994-11-07 17.78 18.38
1994-11-08 17.38 18.46
1994-11-09 17.55 18.16
1994-11-10 17.2 18.18
1994-11-11 17.46 18.25
1994-11-14 17.25 17.48
1994-11-15 16.98 17.58
1994-11-16 16.8 17.38
1994-11-17 16.53 17.63
1994-11-18 16.8 17.51
1994-11-21 17.25 17.43
1994-11-22 17.2 17.7
1994-11-23 16.88 18.05
1994-11-24 16.95
1994-11-25 17.06 17.73
1994-11-28 16.95 18.1
1994-11-29 17 17.97
1994-11-30 16.95 18.06
1994-12-01 16.98 17.77
1994-12-02 16.85 17.78
1994-12-05 15.93 16.88
1994-12-06 16.05 16.93
1994-12-07 15.83 16.86
1994-12-08 16.13 17.14
1994-12-09 16 16.99
1994-12-12 15.98 16.92
1994-12-13 15.73 16.98
1994-12-14 15.83 16.96
1994-12-15 15.6 16.6
1994-12-16 15.72 16.86
1994-12-19 15.58 16.91
1994-12-20 15.73 16.98
1994-12-21 15.65 17.07
1994-12-22 15.6 17.15
1994-12-23 15.62 17.1
1994-12-27 17.63
1994-12-28 16.08 17.74
1994-12-29 16.25 17.69
1994-12-30 16.19 17.71
1995-01-03 15.88 17.45
1995-01-04 15.93 17.56

377531933.xls
 41

1995-01-05 16.13 17.76

1995-01-06 16.07 17.62
1995-01-09 16.08 17.4
1995-01-10 16 17.42
1995-01-11 16.4 17.7
1995-01-12 16.48 17.72
1995-01-13 16.23 17.55
1995-01-16 16.38 17.89
1995-01-17 16.78 18.47
1995-01-18 16.95 18.72
1995-01-19 17.08 18.7
1995-01-20 16.88 18.45
1995-01-23 17 18.16
1995-01-24 17.15 18.53
1995-01-25 16.98 18.82
1995-01-26 16.73 18.23
1995-01-27 16.85 18.34
1995-01-30 16.68 18.2
1995-01-31 16.8 18.48
1995-02-01 17.05 18.48
1995-02-02 17 18.54
1995-02-03 16.99 18.5
1995-02-06 17.08 18.58
1995-02-07 17.05 18.43
1995-02-08 17.03 18.36
1995-02-09 16.85 18.28
1995-02-10 16.97 18.42
1995-02-13 16.88 18.29
1995-02-14 17 18.44
1995-02-15 17.1 18.46
1995-02-16 17.13 18.63
1995-02-17 17.1 18.55
1995-02-20 17.43
1995-02-21 17.18 18.86
1995-02-22 17.08 18.84
1995-02-23 17.1 18.59
1995-02-24 17.18 18.75
1995-02-27 17.35 18.64
1995-02-28 17.23 18.52
1995-03-01 16.85 18.31
1995-03-02 16.55 18.4
1995-03-03 16.93 18.5
1995-03-06 16.75 18.56
1995-03-07 16.85 18.59
1995-03-08 16.73 18.3
1995-03-09 16.65 17.98
1995-03-10 16.7 18.27
1995-03-13 16.3 18.19
1995-03-14 16.33 17.9
1995-03-15 16.38 18.12
1995-03-16 16.5 18.18
1995-03-17 16.41 18.13
1995-03-20 16.83 18.58
1995-03-21 16.8 18.44
1995-03-22 17.08 18.91
1995-03-23 17.48 18.85
1995-03-24 17.17 18.69
1995-03-27 17.83 19.08
1995-03-28 17.85 18.95
1995-03-29 18.05 19.21

377531933.xls
 42

1995-03-30 17.98 19.17

1995-03-31 17.94 19.12
1995-04-03 17.88 19.05
1995-04-04 18.03 19.11
1995-04-05 18.35 19.57
1995-04-06 18.5 19.74
1995-04-07 18.24 19.43
1995-04-10 18.15 19.61
1995-04-11 18.63 19.84
1995-04-12 18.73 19.5
1995-04-13 17.98 19.16
1995-04-14 18.37 19.53
1995-04-17 19.8
1995-04-18 18.55 20.14
1995-04-19 18.73 20.4
1995-04-20 19.15 20.52
1995-04-21 18.9 20.26
1995-04-24 19.05 20.13
1995-04-25 19.35 20.31
1995-04-26 18.9 20.18
1995-04-27 19.08 20.48
1995-04-28 19.07 20.29
1995-05-01 19.38 20.53
1995-05-02 18.83 20.18
1995-05-03 18.33 19.88
1995-05-04 18.68 20.3
1995-05-05 18.81 20.24
1995-05-08 18.78 20.32
1995-05-09 18.12 19.67
1995-05-10 18.1 19.76
1995-05-11 18.08 19.4
1995-05-12 18.26 19.74
1995-05-15 18.43 19.91
1995-05-16 18.53 20.01
1995-05-17 18.5 19.94
1995-05-18 18.23 19.99
1995-05-19 18.42 19.98
1995-05-22 18.38 19.86
1995-05-23 18.48 19.81
1995-05-24 18.55 19.34
1995-05-25 18 19.12
1995-05-26 18.24 19.37
1995-05-30 17.43 18.78
1995-05-31 17.58 18.88
1995-06-01 17.7 18.89
1995-06-02 17.65 18.92
1995-06-05 18.23 19.25
1995-06-06 17.95 19.16
1995-06-07 18.13 19.08
1995-06-08 17.93 18.94
1995-06-09 17.98 19.05
1995-06-12 17.63 18.87
1995-06-13 17.83 18.93
1995-06-14 17.63 19.05
1995-06-15 17.95 18.9
1995-06-16 17.76 18.91
1995-06-19 16.93 18.23
1995-06-20 16.98 18.01
1995-06-21 16.5 17.59
1995-06-22 16.55 17.76

377531933.xls
 43

1995-06-23 16.67 17.88

1995-06-26 16.55 17.67
1995-06-27 16.63 17.95
1995-06-28 16.95 17.98
1995-06-29 16.5 17.59
1995-06-30 16.64 17.71
1995-07-03 16.35 17.33
1995-07-04 15.93
1995-07-05 16 17.21
1995-07-06 16.15 17.42
1995-07-07 16.11 17.28
1995-07-10 15.88 17.35
1995-07-11 15.93 17.31
1995-07-12 16.03 17.49
1995-07-13 15.98 17.25
1995-07-14 15.92 17.34
1995-07-17 15.73 17.28
1995-07-18 15.68 17.33
1995-07-19 15.8 17.33
1995-07-20 15.68 17.03
1995-07-21 15.65 17.21
1995-07-24 15.38 17.17
1995-07-25 15.48 17.45
1995-07-26 16 17.47
1995-07-27 15.98 17.51
1995-07-28 15.75 17.41
1995-07-31 15.78 17.62
1995-08-01 16.1 17.59
1995-08-02 16.13 17.95
1995-08-03 15.99 17.72
1995-08-04 16.02 17.72
1995-08-07 15.9 17.65
1995-08-08 16 17.86
1995-08-09 16.13 17.77
1995-08-10 16.08 17.91
1995-08-11 16.07 17.81
1995-08-14 15.93 17.48
1995-08-15 15.85 17.4
1995-08-16 15.78 17.59
1995-08-17 15.85 17.65
1995-08-18 15.89 17.6
1995-08-21 16.25 18.26
1995-08-22 16.23 18.54
1995-08-23 16.5 18.79
1995-08-24 16.3 19.6
1995-08-25 16.29 19.02
1995-08-28 17.84
1995-08-29 16.23 17.87
1995-08-30 16.18 17.74
1995-08-31 16.2 17.89
1995-09-01 16.22 17.88
1995-09-04 16.62
1995-09-05 16.68 18.49
1995-09-06 16.63 18.27
1995-09-07 16.6 18.27
1995-09-08 16.69 18.37
1995-09-11 16.75 18.49
1995-09-12 16.9 18.76
1995-09-13 16.85 18.53
1995-09-14 17 18.87

377531933.xls
 44

1995-09-15 16.94 18.72

1995-09-18 17.23 18.92
1995-09-19 17.23 19.01
1995-09-20 17 18.53
1995-09-21 16.6 17.89
1995-09-22 16.89 18.32
1995-09-25 16.18 17.38
1995-09-26 16.15 17.47
1995-09-27 16.28 17.64
1995-09-28 16.65 17.72
1995-09-29 16.37 17.55
1995-10-02 16.55 17.67
1995-10-03 16.58 17.56
1995-10-04 16.4 17.32
1995-10-05 15.85 16.86
1995-10-06 16.23 17.29
1995-10-09 16 17.36
1995-10-10 15.95 17.29
1995-10-11 16.05 17.28
1995-10-12 15.9 17.08
1995-10-13 15.98 17.28
1995-10-16 16.15 17.6
1995-10-17 16.03 17.59
1995-10-18 15.98 17.57
1995-10-19 15.85 17.34
1995-10-20 15.96 17.51
1995-10-23 15.88 17.48
1995-10-24 16.08 17.61
1995-10-25 15.98 17.58
1995-10-26 16.3 17.61
1995-10-27 16.12 17.56
1995-10-30 16.45 17.67
1995-10-31 16.58 17.67
1995-11-01 16.53 17.74
1995-11-02 16.83 17.94
1995-11-03 16.65 17.79
1995-11-06 16.78 17.68
1995-11-07 16.7 17.62
1995-11-08 16.75 17.82
1995-11-09 16.9 17.83
1995-11-10 16.79 17.76
1995-11-13 16.63 17.78
1995-11-14 16.58 17.89
1995-11-15 16.73 17.92
1995-11-16 16.78 18.16
1995-11-17 16.75 18.06
1995-11-20 16.8 18.14
1995-11-21 16.6 17.89
1995-11-22 16.9 17.93
1995-11-23 16.88
1995-11-24 16.82 17.99
1995-11-27 17.2 18.37
1995-11-28 17.25 18.28
1995-11-29 17.3 18.27
1995-11-30 17.13 18.27
1995-12-01 17.21 18.32
1995-12-04 17.35 18.61
1995-12-05 17.53 18.66
1995-12-06 17.55 18.76
1995-12-07 17.48 18.69

377531933.xls
 45

1995-12-08 17.53 18.74

1995-12-11 17.68 18.62
1995-12-12 17.48 18.8
1995-12-13 17.7 19.01
1995-12-14 17.9 19.14
1995-12-15 17.78 19.02
1995-12-18 18.33 19.71
1995-12-19 18.03 19.05
1995-12-20 18.05 18.87
1995-12-21 18.1 18.83
1995-12-22 18.14 19.12
1995-12-26 19.25
1995-12-27 18.73 19.49
1995-12-28 18.78 19.47
1995-12-29 18.72 19.44
1996-01-02 18.95 19.83
1996-01-03 19.15 19.9
1996-01-04 19.13 19.96
1996-01-05 19.18 19.99
1996-01-08 19.68 20.5
1996-01-09 19.05 19.86
1996-01-10 18.48 19.66
1996-01-11 17.85 18.87
1996-01-12 18.53 19.43
1996-01-15 17.5 18.42
1996-01-16 17.73 18.12
1996-01-17 17.43 18.58
1996-01-18 17.88 19.12
1996-01-19 17.61 18.64
1996-01-22 17.53 18.49
1996-01-23 17.38 18.58
1996-01-24 17.33 18.95
1996-01-25 17 18.06
1996-01-26 17.19 18.35
1996-01-29 16.23 17.33
1996-01-30 16.53 17.65
1996-01-31 16.63 17.76
1996-02-01 16.78 17.63
1996-02-02 16.64 17.64
1996-02-05 16.93 17.53
1996-02-06 16.83 17.74
1996-02-07 16.93 17.71
1996-02-08 17.05 17.79
1996-02-09 16.99 17.72
1996-02-12 17.18 18.01
1996-02-13 18.08 18.96
1996-02-14 18.28 18.86
1996-02-15 18.18 19.02
1996-02-16 17.98 18.8
1996-02-19 18.2
1996-02-20 18.58 21.07
1996-02-21 19.05 21.63
1996-02-22 19.28 22.14
1996-02-23 18.79 21.45
1996-02-26 18.85 19.45
1996-02-27 19 19.65
1996-02-28 18.65 19.3
1996-02-29 18.8 19.59
1996-03-01 18.77 19.49
1996-03-04 18.4 19.24

377531933.xls
 46

1996-03-05 18.75 19.65

1996-03-06 19.18 20.16
1996-03-07 19.03 19.87
1996-03-08 18.84 19.72
1996-03-11 18.93 19.92
1996-03-12 19.3 20.42
1996-03-13 19.58 20.49
1996-03-14 19.4 21.18
1996-03-15 19.3 20.8
1996-03-18 20.5 23.23
1996-03-19 20.35 24.56
1996-03-20 20.38 22.74
1996-03-21 20.35 22.44
1996-03-22 20.55 23.16
1996-03-25 21.3 23.23
1996-03-26 21.68 22.38
1996-03-27 21.33 21.64
1996-03-28 20.25 21.45
1996-03-29 20.98 22.03
1996-04-01 20.8 22.29
1996-04-02 21.18 22.68
1996-04-03 20.93 22.22
1996-04-04 20.85 22.75
1996-04-05 20.94 22.49
1996-04-08 23.01
1996-04-09 21.43 23.23
1996-04-10 22.63 24.08
1996-04-11 23.9 25.15
1996-04-12 22.67 23.95
1996-04-15 22.68 25.13
1996-04-16 21.2 24.48
1996-04-17 19.88 24.67
1996-04-18 19.33 23.47
1996-04-19 20.52 24.34
1996-04-22 19.38 23.94
1996-04-23 20.88 24.39
1996-04-24 20.73 24
1996-04-25 20.35 24.35
1996-04-26 20.28 23.8
1996-04-29 20.05 22.07
1996-04-30 19.5 20.95
1996-05-01 18.95 20.81
1996-05-02 19.45 20.78
1996-05-03 19.47 21.16
1996-05-06 21.06
1996-05-07 20.08 21.07
1996-05-08 19.85 21.13
1996-05-09 19.35 20.65
1996-05-10 19.63 20.98
1996-05-13 19.48 21.23
1996-05-14 19.63 21.35
1996-05-15 19.5 21.28
1996-05-16 18.63 20.79
1996-05-17 19.06 21.06
1996-05-20 18.63 22.28
1996-05-21 18.7 21.95
1996-05-22 19.4 23.02
1996-05-23 19.53 22.35
1996-05-24 19.2 22.24
1996-05-28 19.53 21.1

377531933.xls
 47

1996-05-29 18.95 20.65

1996-05-30 18.1 19.95
1996-05-31 18.67 20.37
1996-06-03 18.25 19.86
1996-06-04 18.5 20.28
1996-06-05 18.2 19.73
1996-06-06 18.18 20.06
1996-06-07 18.31 20.04
1996-06-10 18.48 20.18
1996-06-11 18.28 20.13
1996-06-12 18.23 20.13
1996-06-13 17.98 20.03
1996-06-14 18.16 20.15
1996-06-17 18.7 21.43
1996-06-18 18.8 21.53
1996-06-19 18.4 20.73
1996-06-20 18.43 20.68
1996-06-21 18.56 20.95
1996-06-24 18.38 20.1
1996-06-25 18.38 20.13
1996-06-26 18.6 20.63
1996-06-27 19.38 20.98
1996-06-28 18.8 20.55
1996-07-01 19.77 21.48
1996-07-02 19.43 21.08
1996-07-03 19.13 21.38
1996-07-04 19.77
1996-07-05 19.62 21.4
1996-07-08 19.62 21.33
1996-07-09 19.63 21.52
1996-07-10 19.8 21.56
1996-07-11 20.01 21.96
1996-07-12 19.8 21.65
1996-07-15 20.2 22.43
1996-07-16 20.3 22.28
1996-07-17 19.75 21.65
1996-07-18 19.95 21.68
1996-07-19 19.93 21.8
1996-07-22 19.23 21.05
1996-07-23 19.5 21.58
1996-07-24 19.36 20.97
1996-07-25 19.5 21.05
1996-07-26 19.3 20.96
1996-07-29 18.99 20.28
1996-07-30 18.9 20.28
1996-07-31 19 20.46
1996-08-01 18.84 20.95
1996-08-02 19.07 20.66
1996-08-05 19.65 21.25
1996-08-06 19.45 21.08
1996-08-07 19.48 21.35
1996-08-08 20.03 21.45
1996-08-09 19.73 21.35
1996-08-12 20.65 22.25
1996-08-13 21.03 22.35
1996-08-14 20.9 22.1
1996-08-15 20.88 21.95
1996-08-16 20.95 22.25
1996-08-19 21.58 23.1
1996-08-20 21.35 22.53

377531933.xls
 48

1996-08-21 20.8 22.15

1996-08-22 21.25 22.48
1996-08-23 21.15 22.5
1996-08-26 21.55
1996-08-27 20.45 21.35
1996-08-28 20.68 21.75
1996-08-29 21 22.2
1996-08-30 20.78 21.82
1996-09-02 22.23
1996-09-03 21.9 23.35
1996-09-04 22.2 23.25
1996-09-05 22.15 23.45
1996-09-06 22.18 23.48
1996-09-09 22.25 23.75
1996-09-10 22.68 24.15
1996-09-11 23.3 24.75
1996-09-12 23.35 24.95
1996-09-13 23.08 24.42
1996-09-16 22.6 23.3
1996-09-17 21.7 23.4
1996-09-18 22.38 23.85
1996-09-19 22.08 23.45
1996-09-20 22.11 23.52
1996-09-23 22.15 23.83
1996-09-24 22.78 24.55
1996-09-25 23.05 24.6
1996-09-26 23.35 24.05
1996-09-27 22.85 24.33
1996-09-30 24.15 24.2
1996-10-01 23.18 24.35
1996-10-02 23.13 24.05
1996-10-03 23.63 24.85
1996-10-04 23.59 24.44
1996-10-07 24.28 25.25
1996-10-08 24.55 25.45
1996-10-09 24.58 25
1996-10-10 23.63 24.3
1996-10-11 24.18 24.93
1996-10-14 24.75 25.5
1996-10-15 24.58 25.45
1996-10-16 24.5 25.1
1996-10-17 24.83 25.4
1996-10-18 24.77 25.45
1996-10-21 25.08 25.85
1996-10-22 25.4 25.79
1996-10-23 24.6 24.78
1996-10-24 24.28 24.55
1996-10-25 24.7 25.15
1996-10-28 24.45 24.75
1996-10-29 23.3 24.15
1996-10-30 23.15 24.4
1996-10-31 22.8 23.25
1996-11-01 23.2 23.91
1996-11-04 22.1 22.8
1996-11-05 21.85 22.65
1996-11-06 21.85 22.75
1996-11-07 21.75 22.8
1996-11-08 21.99 22.92
1996-11-11 22.7 23.35
1996-11-12 22.38 23.4

377531933.xls
 49

1996-11-13 22.88 24.25

1996-11-14 23.18 24.35
1996-11-15 22.88 23.9
1996-11-18 22.75 23.85
1996-11-19 23.13 24.5
1996-11-20 23.4 23.75
1996-11-21 22.9 23.9
1996-11-22 23.21 24.03
1996-11-25 23.22 25.75
1996-11-26 22.78 23.7
1996-11-27 23.07 23.7
1996-11-28 23
1996-11-29 23.05 24.21
1996-12-02 23.5 24.7
1996-12-03 24.12 24.8
1996-12-04 24.21 25
1996-12-05 24.49 25.6
1996-12-06 24.18 25.14
1996-12-09 24.18 25.15
1996-12-10 23.74 24.25
1996-12-11 22.95 23.4
1996-12-12 22.65 23.75
1996-12-13 23.27 24.2
1996-12-16 23.98 25.7
1996-12-17 24.05 25.7
1996-12-18 23.69 26.05
1996-12-19 24.18 26.55
1996-12-20 23.97 26.02
1996-12-23 23.51 26.4
1996-12-24 23.66 25.05
1996-12-26 25.1
1996-12-27 23.57 25.44
1996-12-30 23.95 25.35
1996-12-31 23.9 25.9
1997-01-02 24.45 25.55
1997-01-03 24.12 25.59
1997-01-06 24.76 26.25
1997-01-07 24.76 26.25
1997-01-08 24.78 26.55
1997-01-09 24.83 26.3
1997-01-10 24.67 26.3
1997-01-13 23.41 25.2
1997-01-14 25.1
1997-01-15 23.31 25.95
1997-01-16 23.31 25.45
1997-01-17 23.23 25.42
1997-01-20 22.86 25.1
1997-01-21 22.98 24.8
1997-01-22 22.93 24.4
1997-01-23 22.93 23.85
1997-01-24 22.9 24.4
1997-01-27 22.56 23.85
1997-01-28 22.62 23.9
1997-01-29 23.01 24.5
1997-01-30 23.43 24.8
1997-01-31 22.98 24.24
1997-02-03 22.91 24.2
1997-02-04 22.65 24
1997-02-05 22.69 23.9
1997-02-06 21.86 23.05

377531933.xls
 50

1997-02-07 22.53 23.49

1997-02-10 20.73 22.45
1997-02-11 21.25 22.35
1997-02-12 21.15 21.75
1997-02-13 20.47 22.1
1997-02-14 20.83 22.21
1997-02-17 20.48
1997-02-18 20.56 22.5
1997-02-19 20.98 22.65
1997-02-20 20.57 21.95
1997-02-21 20.54 22.18
1997-02-24 19.87 21
1997-02-25 20.08 20.95
1997-02-26 19.82 21.1
1997-02-27 19.96 20.8
1997-02-28 19.83 20.83
1997-03-03 19.1 20.25
1997-03-04 19.4 20.75
1997-03-05 19.38 20.5
1997-03-06 19.55 21
1997-03-07 19.36 20.77
1997-03-10 19.21 20.5
1997-03-11 18.57 20.15
1997-03-12 18.98 20.6
1997-03-13 19.3 20.65
1997-03-14 19.1 20.64
1997-03-17 18.98 20.9
1997-03-18 19.54 22
1997-03-19 20 22
1997-03-20 19.62 22
1997-03-21 19.51 21.72
1997-03-24 18.93 21
1997-03-25 18.77 20.95
1997-03-26 18.91 20.65
1997-03-27 18.53 20.7
1997-03-28 18.73 20.83
1997-03-31 18.53 20.35
1997-04-01 18.15 20.3
1997-04-02 17.97 19.55
1997-04-03 17.28 19.45
1997-04-04 17.84 19.76
1997-04-07 16.92 19.25
1997-04-08 16.98 19.35
1997-04-09 17.02 19.25
1997-04-10 17.25 19.55
1997-04-11 17.14 19.38
1997-04-14 17.61 19.9
1997-04-15 17.53 19.6
1997-04-16 17.24 19.35
1997-04-17 17 19.5
1997-04-18 17.33 19.65
1997-04-21 17.74 20.35
1997-04-22 17.72 19.6
1997-04-23 17.46 19.65
1997-04-24 17.8 19.85
1997-04-25 17.76 19.85
1997-04-28 17.92 19.85
1997-04-29 18.27 20.4
1997-04-30 18.25 20.2
1997-05-01 18.24 19.9

377531933.xls
 51

1997-05-02 18.08 19.99

1997-05-05 17.72 19.6
1997-05-06 17.82 19.7
1997-05-07 17.84 19.6
1997-05-08 18.32 20.35
1997-05-09 18.06 19.94
1997-05-12 19.42 21.4
1997-05-13 19.4 21.1
1997-05-14 19.1 21.35
1997-05-15 19.4 21.3
1997-05-16 19.42 21.45
1997-05-19 19.92 21.5
1997-05-20 19.75 21.2
1997-05-21 19.7 21.6
1997-05-22 20.03 21.6
1997-05-23 19.91 21.43
1997-05-27 19.33 20.75
1997-05-28 18.88 20.7
1997-05-29 19.38 21.15
1997-05-30 19.15 20.9
1997-06-02 19.17 21.15
1997-06-03 18.59 20.35
1997-06-04 18.36 20.3
1997-06-05 17.96 19.8
1997-06-06 18.3 20.12
1997-06-09 17.08 18.85
1997-06-10 17.01 18.85
1997-06-11 16.69 18.75
1997-06-12 16.79 19
1997-06-13 16.88 18.88
1997-06-16 17.15 19.1
1997-06-17 17.55 19.3
1997-06-18 17.22 18.9
1997-06-19 17.34 18.75
1997-06-20 17.27 18.93
1997-06-23 17.8 18.9
1997-06-24 17.65 18.71
1997-06-25 17.65 19.12
1997-06-26 17.6 18.84
1997-06-27 17.74 19
1997-06-30 18.22 19.82
1997-07-01 20.11
1997-07-02 18.83 20.39
1997-07-03 18.18 19.48
1997-07-04 18.41 19.95
1997-07-07 18.28 19.53
1997-07-08 19.67
1997-07-09 18.25 19.4
1997-07-10 18.16 19.22
1997-07-11 18.17 19.44
1997-07-14 17.79 18.92
1997-07-15 18.19 19.81
1997-07-16 18.27 19.57
1997-07-17 18.83 19.92
1997-07-18 18.26 19.49
1997-07-21 18.23 19.25
1997-07-22 18.47 19.25
1997-07-23 18.71 19.68
1997-07-24 18.66 19.71
1997-07-25 18.57 19.52

377531933.xls
 52

1997-07-28 18.76 19.67

1997-07-29 18.74 20.08
1997-07-30 19.02 20.43
1997-07-31 18.94 20.19
1997-08-01 18.96 20.13
1997-08-04 19.64 20.81
1997-08-05 19.51 20.79
1997-08-06 19.21 20.46
1997-08-07 18.94 20.09
1997-08-08 19.17 20.35
1997-08-11 18.21 19.73
1997-08-12 18.56 19.91
1997-08-13 18.63 20.19
1997-08-14 19 20.02
1997-08-15 18.63 19.99
1997-08-18 18.41 19.94
1997-08-19 18.88 20.04
1997-08-20 18.83 20.07
1997-08-21 18.26 19.83
1997-08-22 18.6 19.92
1997-08-25 17.87 19.29
1997-08-26 17.58 19.31
1997-08-27 17.83 19.65
1997-08-28 17.91 19.59
1997-08-29 17.83 19.5
1997-09-02 18.22 19.73
1997-09-03 18.12 19.65
1997-09-04 17.92 19.46
1997-09-05 18.1 19.61
1997-09-08 18.03 19.43
1997-09-09 18.18 19.5
1997-09-10 18.08 19.5
1997-09-11 18.21 19.41
1997-09-12 18.11 19.44
1997-09-15 18.05 19.3
1997-09-16 18.4 19.67
1997-09-17 18.21 19.44
1997-09-18 18.14 19.41
1997-09-19 18.22 19.44
1997-09-22 18.65 19.61
1997-09-23 18.57 19.71
1997-09-24 18.52 20.03
1997-09-25 19.05 20.38
1997-09-26 18.83 20.12
1997-09-29 19.48 21.29
1997-09-30 19.96 21.13
1997-10-01 19.87 21.02
1997-10-02 20.08 21.82
1997-10-03 20.14 21.62
1997-10-06 20.94 21.97
1997-10-07 20.71 21.88
1997-10-08 20.79 22.19
1997-10-09 20.6 22.01
1997-10-10 20.75 22.01
1997-10-13 20.08 21.34
1997-10-14 19.4 20.75
1997-10-15 19.27 20.65
1997-10-16 19.56 20.98
1997-10-17 19.55 21.03
1997-10-20 19.29 20.69

377531933.xls
 53

1997-10-21 19.3 20.68

1997-10-22 19.86 21.44
1997-10-23 19.89 21.18
1997-10-24 19.56 21
1997-10-27 19.63 21.03
1997-10-28 18.86 20.4
1997-10-29 19 20.82
1997-10-30 19.45 21.26
1997-10-31 19.27 20.92
1997-11-03 19.48 20.91
1997-11-04 19.1 20.64
1997-11-05 18.93 20.44
1997-11-06 18.97 20.46
1997-11-07 19.14 20.65
1997-11-10 19.14 20.46
1997-11-11 20.54
1997-11-12 19.26 20.53
1997-11-13 19.71 20.76
1997-11-14 19.59 20.66
1997-11-17 19.54 20.29
1997-11-18 19.39 20.01
1997-11-19 19.41 19.82
1997-11-20 18.82 19.17
1997-11-21 19.2 19.81
1997-11-24 19.01 19.41
1997-11-25 19.14 19.35
1997-11-26 18.5 19.13
1997-11-27 18.64
1997-11-28 18.85 19.3
1997-12-01 18.01 18.76
1997-12-02 18.04 18.67
1997-12-03 17.94 18.81
1997-12-04 17.7 18.49
1997-12-05 17.92 18.69
1997-12-08 17.87 18.86
1997-12-09 17.57 18.79
1997-12-10 17.08 18.15
1997-12-11 16.98 18.18
1997-12-12 17.32 18.44
1997-12-15 16.89 18.18
1997-12-16 16.8 18.19
1997-12-17 16.98 18.22
1997-12-18 17.34 18.51
1997-12-19 17.04 18.31
1997-12-22 17.04 18.29
1997-12-23 17.09 18.39
1997-12-24 17.04 18.36
1997-12-26 17.06 18.31
1997-12-29 16.35 17.64
1997-12-30 16.01 17.6
1997-12-31 15.86 17.65
1998-01-02 16 17.58
1998-01-05 15.29 16.95
1998-01-06 15.48 16.64
1998-01-07 15.33 16.91
1998-01-08 15.47 17.01
1998-01-09 15.38 16.83
1998-01-12 15.07 16.53
1998-01-13 15.08 16.44
1998-01-14 14.81 16.54

377531933.xls
 54

1998-01-15 14.75 16.35

1998-01-16 14.92 16.47
1998-01-19 15.38
1998-01-20 14.95 16.43
1998-01-21 14.67 16.05
1998-01-22 14.35 15.93
1998-01-23 14.72 16.02
1998-01-26 14.79 16.96
1998-01-27 15.74 17.06
1998-01-28 15.64 17.35
1998-01-29 16.28 17.93
1998-01-30 15.61 17.3
1998-02-02 15.28 17.07
1998-02-03 14.87 16.43
1998-02-04 14.56 16.42
1998-02-05 14.83 16.63
1998-02-06 14.92 16.65
1998-02-09 14.77 16.59
1998-02-10 14.6 16.48
1998-02-11 14.35 16.17
1998-02-12 14.04 15.97
1998-02-13 14.36 16.25
1998-02-16 13.5
1998-02-17 13.5 15.64
1998-02-18 13.46 16.24
1998-02-19 14.02 16.12
1998-02-20 13.68 16.03
1998-02-23 13.26 15.23
1998-02-24 13.08 15.14
1998-02-25 13.35 15.28
1998-02-26 13.38 15.41
1998-02-27 13.32 15.3
1998-03-02 13.37 15.32
1998-03-03 13.18 15.28
1998-03-04 13.09 15.33
1998-03-05 13.18 15.34
1998-03-06 13.13 15.23
1998-03-09 12.24 14.58
1998-03-10 12.36 14.54
1998-03-11 12.41 14.3
1998-03-12 12.3 14.4
1998-03-13 12.31 14.4
1998-03-16 11.74 13.41
1998-03-17 11.05 13.67
1998-03-18 12.21 14.36
1998-03-19 12.41 14.43
1998-03-20 11.95 14.04
1998-03-23 14.53 16.14
1998-03-24 14.02 15.52
1998-03-25 14.41 16.69
1998-03-26 15.18 16.92
1998-03-27 14.61 16.42
1998-03-30 14.35 16.32
1998-03-31 13.87 15.75
1998-04-01 13.72 15.69
1998-04-02 13.38 16.04
1998-04-03 13.79 15.98
1998-04-06 13.13 15.48
1998-04-07 12.82 15.39
1998-04-08 12.79 15.71

377531933.xls
 55

1998-04-09 13.23 15.61

1998-04-10 12.99 15.55
1998-04-13 15.35
1998-04-14 13.15 15.18
1998-04-15 13.31 15.64
1998-04-16 13.68 15.97
1998-04-17 13.55 15.53
1998-04-20 13.82 15.52
1998-04-21 13.95 15.57
1998-04-22 13.71 15.07
1998-04-23 13.42 13.09
1998-04-24 13.64 14.5
1998-04-27 13.65 15.43
1998-04-28 13.88 15.9
1998-04-29 14.09 15.43
1998-04-30 13.79 15.56
1998-05-01 14 15.71
1998-05-04 15.98
1998-05-05 14.13 15.48
1998-05-06 13.91 15.45
1998-05-07 13.81 15.26
1998-05-08 13.95 15.48
1998-05-11 14.41 15.26
1998-05-12 14.75 15.21
1998-05-13 14.15 15.01
1998-05-14 14.29 15.15
1998-05-15 14.39 15.03
1998-05-18 14.72 14.15
1998-05-19 14.87 13.01
1998-05-20 14.58 13.36
1998-05-21 14.29 14.21
1998-05-22 14.56 13.91
1998-05-26 14.27 14.9
1998-05-27 14.78 14.98
1998-05-28 14.71 14.88
1998-05-29 14.45 14.99
1998-06-01 13.66 14.99
1998-06-02 13.62 14.81
1998-06-03 13.23 14.94
1998-06-04 13.71 15.24
1998-06-05 13.63 15.02
1998-06-08 13.56 14.49
1998-06-09 12.76 13.76
1998-06-10 12.23 13.54
1998-06-11 12.12 12.67
1998-06-12 12.46 13.42
1998-06-15 10.77 11.69
1998-06-16 10.77 12.38
1998-06-17 11.3 12.55
1998-06-18 10.88 11.8
1998-06-19 10.92 12.04
1998-06-22 11.23 13.54
1998-06-23 12.09 14.65
1998-06-24 12.5 14.54
1998-06-25 11.94 13.9
1998-06-26 11.96 14.17
1998-06-29 11.83 14.29
1998-06-30 11.84 14.3
1998-07-01 11.93 14.47
1998-07-02 11.95 14.58

377531933.xls
 56

1998-07-03 11.87 14.41

1998-07-06 11.7 13.87
1998-07-07 11.66 13.83
1998-07-08 11.71 14.01
1998-07-09 11.61 14.01
1998-07-10 11.66 13.94
1998-07-13 11.56 14.06
1998-07-14 11.83 14.87
1998-07-15 11.79 14.9
1998-07-16 12.65 14.54
1998-07-17 12.04 14.48
1998-07-20 12.11 13.44
1998-07-21 12.01 13.83
1998-07-22 12.21 14.29
1998-07-23 12.23 13.97
1998-07-24 12.12 13.89
1998-07-27 12.53 14.37
1998-07-28 12.74 14.2
1998-07-29 12.6 14.13
1998-07-30 12.55 14.25
1998-07-31 12.61 14.24
1998-08-03 12.04 13.93
1998-08-04 12.03 13.69
1998-08-05 12.32 13.8
1998-08-06 12.08 13.87
1998-08-07 12.1 13.83
1998-08-10 11.62 13.11
1998-08-11 11.16 12.87
1998-08-12 11.24 12.76
1998-08-13 11.48 13.44
1998-08-14 11.39 13.12
1998-08-17 11.93 13.26
1998-08-18 11.87 13.13
1998-08-19 11.99 13.21
1998-08-20 12.21 13.62
1998-08-21 12 13.33
1998-08-24 12.15 13.78
1998-08-25 12.43 13.9
1998-08-26 12.24 13.67
1998-08-27 11.9 13.35
1998-08-28 12.16 13.65
1998-08-31 13.29
1998-09-01 12.11 13.62
1998-09-02 12.05 13.72
1998-09-03 12.54 14.7
1998-09-04 12.42 13.98
1998-09-07 12.51
1998-09-08 12.53 14.34
1998-09-09 12.53 14.37
1998-09-10 12.82 14.71
1998-09-11 12.61 14.45
1998-09-14 12.47 14.46
1998-09-15 12.61 14.72
1998-09-16 12.65 14.6
1998-09-17 12.97 15.07
1998-09-18 12.92 14.88
1998-09-21 14.31 15.58
1998-09-22 14.36 15.73
1998-09-23 14.67 15.8
1998-09-24 14.84 15.99

377531933.xls
 57

1998-09-25 14.55 15.78

1998-09-28 14.41 15.74
1998-09-29 14.38 16.01
1998-09-30 14.71 16.19
1998-10-01 14.46 15.52
1998-10-02 14.43 15.83
1998-10-05 14.1 15.24
1998-10-06 13.98 15.6
1998-10-07 13.88 15.03
1998-10-08 13.23 14.57
1998-10-09 13.61 15.02
1998-10-12 13.18 14.47
1998-10-13 12.73 14.27
1998-10-14 12.26 14.09
1998-10-15 11.98 14.08
1998-10-16 12.45 14.21
1998-10-19 11.6 13.39
1998-10-20 11.29 13.45
1998-10-21 11.94 14.14
1998-10-22 11.68 14
1998-10-23 11.74 13.81
1998-10-26 12.74 14.39
1998-10-27 12.46 14.19
1998-10-28 12.26 14.35
1998-10-29 12.31 14.31
1998-10-30 12.35 14.34
1998-11-02 12.43 14.45
1998-11-03 11.93 14.24
1998-11-04 11.88 14.09
1998-11-05 11.73 13.93
1998-11-06 11.9 14.13
1998-11-09 11.15 13.39
1998-11-10 11.18 13.54
1998-11-11 11.45 13.63
1998-11-12 11.56 14.04
1998-11-13 11.36 13.63
1998-11-16 11.1 12.81
1998-11-17 10.62 12.46
1998-11-18 10.25 12.33
1998-11-19 10.45 12.21
1998-11-20 10.56 12.4
1998-11-23 10.54 12.51
1998-11-24 10.58 11.48
1998-11-25 10.51 10.86
1998-11-26 10.41
1998-11-27 10.56 11.62
1998-11-30 9.91 11.37
1998-12-01 9.87 11.27
1998-12-02 9.71 11.31
1998-12-03 10.05 11.25
1998-12-04 9.85 11.28
1998-12-07 9.7 11.61
1998-12-08 9.68 11.33
1998-12-09 9.46 11.2
1998-12-10 9.1 10.82
1998-12-11 9.44 11.16
1998-12-14 9.45 11.3
1998-12-15 9.57 11.64
1998-12-16 10.87 12.55
1998-12-17 9.92 11.05

377531933.xls
 58

1998-12-18 9.89 11.5

1998-12-21 9.45 10.86
1998-12-22 9.83 10.99
1998-12-23 9.91 11.12
1998-12-24 9.91 11.03
1998-12-25 9.78 11
1998-12-28 11.59
1998-12-29 10.23 11.82
1998-12-30 10.45 11.75
1998-12-31 10.54 12.14
1999-01-01 10.41 11.83
1999-01-04 10.94 12.42
1999-01-05 10.3 12.04
1999-01-06 10.67 12.84
1999-01-07 11.08 12.99
1999-01-08 10.94 12.67
1999-01-11 12.07 13.43
1999-01-12 11.78 12.91
1999-01-13 10.9 12.33
1999-01-14 11.1 12.23
1999-01-15 11.36 12.62
1999-01-18 10.81
1999-01-19 11.19 12.13
1999-01-20 10.85 11.82
1999-01-21 11.14 12.45
1999-01-22 11.04 12.26
1999-01-25 11.21 12.41
1999-01-26 10.84 12.16
1999-01-27 11.03 12.4
1999-01-28 11.14 12.52
1999-01-29 11.11 12.46
1999-02-01 10.81 12.36
1999-02-02 10.39 12.21
1999-02-03 10.78 12.42
1999-02-04 10.42 11.94
1999-02-05 10.52 12.16
1999-02-08 9.97 11.65
1999-02-09 9.77 11.66
1999-02-10 9.88 11.88
1999-02-11 9.82 11.94
1999-02-12 9.88 11.81
1999-02-16 9.98 11.38
1999-02-17 10.09 11.49
1999-02-18 9.93 11.97
1999-02-19 10.07 11.66
1999-02-22 10.24 11.97
1999-02-23 10.58 12.44
1999-02-24 10.64 12.49
1999-02-25 10.84 12.61
1999-02-26 10.58 12.36
1999-03-01 10.52 12.28
1999-03-02 10.41 12.66
1999-03-03 10.81 12.92
1999-03-04 11.2 13.32
1999-03-05 10.79 12.9
1999-03-08 11.49 13.63
1999-03-09 11.25 13.78
1999-03-10 11.46 14.74
1999-03-11 11.86 14.3
1999-03-12 11.67 14.19

377531933.xls
 59

1999-03-15 12.17 14.48

1999-03-16 12.11 14.6
1999-03-17 12.95 15.11
1999-03-18 13.35 15.11
1999-03-19 12.75 14.91
1999-03-22 13.37 15.39
1999-03-23 13.64 15.36
1999-03-24 13.37 15.18
1999-03-25 13.5 15.66
1999-03-26 13.57 15.55
1999-03-29 14.34 16.46
1999-03-30 14.5 16.66
1999-03-31 15.02 16.66
1999-04-01 14.6 16.65
1999-04-02 14.62 16.61
1999-04-05 16.94
1999-04-06 14.53 16.79
1999-04-07 14.14 16.02
1999-04-08 13.72 15.92
1999-04-09 14.13 16.45
1999-04-12 14.23 16.44
1999-04-13 14.68 16.73
1999-04-14 14.45 16.51
1999-04-15 14.82 16.85
1999-04-16 14.7 16.77
1999-04-19 16.01 17.82
1999-04-20 16.04 17.79
1999-04-21 15.96 18.05
1999-04-22 16.29 18.02
1999-04-23 16.07 17.93
1999-04-26 15.63 17.67
1999-04-27 15.91 17.82
1999-04-28 16.38 18.43
1999-04-29 16.53 18.53
1999-04-30 16.18 18.23
1999-05-03 18.83
1999-05-04 16.98 18.94
1999-05-05 16.85 18.89
1999-05-06 16.44 18.23
1999-05-07 16.48 18.62
1999-05-10 15.72 18.57
1999-05-11 15.23 17.84
1999-05-12 14.74 17.44
1999-05-13 15.21 18.11
1999-05-14 15.22 18
1999-05-17 14.98 17.76
1999-05-18 14.43 17.09
1999-05-19 14.42 16.77
1999-05-20 14.44 17.04
1999-05-21 14.55 17.18
1999-05-24 14.83 16.77
1999-05-25 14.71 17.25
1999-05-26 15.18 17.32
1999-05-27 15.04 17.18
1999-05-28 14.9 17.07
1999-06-01 14.22 16.31
1999-06-02 14.28 16.61
1999-06-03 14.26 16.81
1999-06-04 14.49 16.77
1999-06-07 15.98 17.91

377531933.xls
 60

1999-06-08 16.25 17.66

1999-06-09 16.19 17.98
1999-06-10 15.99 17.82
1999-06-11 16.13 17.96
1999-06-14 16.05 18.24
1999-06-15 16.33 18.61
1999-06-16 16.29 17.92
1999-06-17 16 18.25
1999-06-18 16.12 18.21
1999-06-21 15.64 17.79
1999-06-22 15.91 17.62
1999-06-23 16.04 18.42
1999-06-24 16.28 18.26
1999-06-25 16.03 18.05
1999-06-28 16.27 18.22
1999-06-29 16.38 18.56
1999-06-30 16.97 19.33
1999-07-01 17.25 19.39
1999-07-02 16.88 19.04
1999-07-06 18.47 19.78
1999-07-07 18.36 19.98
1999-07-08 18.74 19.76
1999-07-09 18.62 19.87
1999-07-12 18.94 19.92
1999-07-13 19.49 20.33
1999-07-14 19.48 19.89
1999-07-15 18.9 20.26
1999-07-16 19.25 20.21
1999-07-19 19.75 20.28
1999-07-20 19.33 19.38
1999-07-21 18.62 19.54
1999-07-22 19.01 19.84
1999-07-23 19.28 19.89
1999-07-26 19.73 20.49
1999-07-27 19.46 20.4
1999-07-28 19.65 20.61
1999-07-29 19.97 21.09
1999-07-30 19.76 20.62
1999-08-02 19.21 20.46
1999-08-03 19.32 20.21
1999-08-04 19.38 20.49
1999-08-05 19.64 20.67
1999-08-06 19.44 20.54
1999-08-09 19.34 21.26
1999-08-10 20.18 21.31
1999-08-11 20.58 21.54
1999-08-12 20.32 21.42
1999-08-13 20.21 21.44
1999-08-16 20.68 21.34
1999-08-17 20.61 21.7
1999-08-18 20.69 21.54
1999-08-19 20.92 21.86
1999-08-20 20.8 21.62
1999-08-23 20.96 21.61
1999-08-24 20.48 21.36
1999-08-25 19.71 20.66
1999-08-26 19.8 21.09
1999-08-27 20.25 21.21
1999-08-30 21.93
1999-08-31 21.08 22.15

377531933.xls
 61

1999-09-01 21.1 21.79

1999-09-02 20.66 21.54
1999-09-03 20.9 21.88
1999-09-06 21.14
1999-09-07 21.71 22.58
1999-09-08 21.96 22.64
1999-09-09 22.51 23.24
1999-09-10 21.94 23
1999-09-13 22.98 24.18
1999-09-14 23.18 23.86
1999-09-15 23.25 24.1
1999-09-16 23.06 24.52
1999-09-17 23.08 24.28
1999-09-20 22.85 24.32
1999-09-21 22.68 24.48
1999-09-22 22.49 24.26
1999-09-23 23.41 24.76
1999-09-24 23.02 24.53
1999-09-27 23.6 24.63
1999-09-28 23.24 24.52
1999-09-29 23.46 24.69
1999-09-30 22.98 24.54
1999-10-01 23.25 24.58
1999-10-04 23.3 23.71
1999-10-05 22.64 23.37
1999-10-06 23.07 23.24
1999-10-07 22.33 22.46
1999-10-08 22.42 22.72
1999-10-11 20.84 21.58
1999-10-12 21.89 22.93
1999-10-13 22.26 22.93
1999-10-14 22.28 22.46
1999-10-15 21.78 22.54
1999-10-18 22.26 22.44
1999-10-19 21.59 22.36
1999-10-20 21.02 22.21
1999-10-21 21.68 22.74
1999-10-22 21.79 22.65
1999-10-25 22.45 23.22
1999-10-26 22.14 23.17
1999-10-27 22.18 22.71
1999-10-28 21.22 21.59
1999-10-29 21.82 22.5
1999-11-01 21.32 22.44
1999-11-02 21.98 22.49
1999-11-03 22.38 22.59
1999-11-04 22.64 23.17
1999-11-05 22.22 22.72
1999-11-08 23.62 23.28
1999-11-09 24.44 24.21
1999-11-10 25.42 24.37
1999-11-11 24.96 24.33
1999-11-12 24.77 24.22
1999-11-15 25.93 25.31
1999-11-16 24.88 26.04
1999-11-17 24.98 26.57
1999-11-18 25.02 25.71
1999-11-19 25.19 26.05
1999-11-22 25.86 28.03
1999-11-23 25.66 26.91

377531933.xls
 62

1999-11-24 25.77 27.22

1999-11-25 25.94
1999-11-26 25.82 27.35
1999-11-29 25.67 25.84
1999-11-30 25.2 24.87
1999-12-01 24.2 25.01
1999-12-02 25.52 25.88
1999-12-03 25.35 25.46
1999-12-06 26.46 26.67
1999-12-07 26.1 26.36
1999-12-08 25.45 26.69
1999-12-09 25.85 26
1999-12-10 25.74 26.19
1999-12-13 24.31 25.37
1999-12-14 24.88 25.87
1999-12-15 25.68 26.28
1999-12-16 26.09 26.74
1999-12-17 25.44 26.2
1999-12-20 25.98 26.55
1999-12-21 25.51 26.34
1999-12-22 25.04 25.51
1999-12-23 25.11 25.86
1999-12-24 25.41 26.07
1999-12-27 26.36
1999-12-28 26.81
1999-12-29 25.63 26.41
1999-12-30 24.93 25.76
1999-12-31 25.28 26.34
2000-01-04 23.95 25.56
2000-01-05 23.72 24.65
2000-01-06 23.55 24.79
2000-01-07 23.64 24.95
2000-01-10 22.77 24.71
2000-01-11 23.93 25.69
2000-01-12 24.62 26.3
2000-01-13 24.9 26.63
2000-01-14 24.34 26.27
2000-01-17 25.99
2000-01-18 26.31 28.98
2000-01-19 26.17 29.11
2000-01-20 26.26 29.67
2000-01-21 26.38 29.37
2000-01-24 27.02 29.25
2000-01-25 27.24 30.28
2000-01-26 27.18 27.66
2000-01-27 26.91 27.22
2000-01-28 26.99 28.34
2000-01-31 27.08 27.65
2000-02-01 27.35 28.28
2000-02-02 27.15 27.52
2000-02-03 27.6 28.26
2000-02-04 27.33 28.08
2000-02-07 27.94 28.4
2000-02-08 27.61 28.05
2000-02-09 27.44 28.71
2000-02-10 27.32 29.49
2000-02-11 27.63 28.83
2000-02-14 28.03 30.3
2000-02-15 28.12 30.17
2000-02-16 28.11 30.01

377531933.xls
 63

2000-02-17 27.54 29.37

2000-02-18 27.81 29.87
2000-02-21 26.93
2000-02-22 27.22 29.63
2000-02-23 27.92 30.19
2000-02-24 28.21 30.23
2000-02-25 27.76 30.1
2000-02-28 28.7 30.11
2000-02-29 29.01 30.57
2000-03-01 29.78 31.71
2000-03-02 30.12 31.51
2000-03-03 29.49 31.07
2000-03-06 30.08 32.19
2000-03-07 31.93 33.9
2000-03-08 31.41 31.22
2000-03-09 29.11 31.61
2000-03-10 30.3 32.14
2000-03-13 29.25 32.11
2000-03-14 28.83 31.93
2000-03-15 28.03 30.47
2000-03-16 27.97 31.1
2000-03-17 28.39 31.29
2000-03-20 25.59 29.33
2000-03-21 24.93 28.01
2000-03-22 25.77 27.28
2000-03-23 25.32 27.47
2000-03-24 25.47 27.99
2000-03-27 25.16 27.59
2000-03-28 24.8 27.1
2000-03-29 23.77 26.36
2000-03-30 23.94 26.67
2000-03-31 24.33 26.92
2000-04-03 24.62 26.28
2000-04-04 23.26 25.46
2000-04-05 22.98 25.76
2000-04-06 22.9 25.51
2000-04-07 23.28 25.6
2000-04-10 21.08 23.91
2000-04-11 21.05 24.17
2000-04-12 21.4 25.49
2000-04-13 22.65 25.29
2000-04-14 21.66 24.87
2000-04-17 22.2 26.06
2000-04-18 22.67 25.92
2000-04-19 23.5 27.38
2000-04-20 23.57 27.29
2000-04-21 22.99 26.66
2000-04-24 27.41
2000-04-25 23.36 26.41
2000-04-26 22.9 24.69
2000-04-27 23.07 25.53
2000-04-28 23.28 25.95
2000-05-01 25.84
2000-05-02 24.73 26.86
2000-05-03 25.13 26.6
2000-05-04 25.06 27.08
2000-05-05 24.96 26.75
2000-05-08 26.03 28.05
2000-05-09 26.69 28.46
2000-05-10 26.59 28.1

377531933.xls
 64

2000-05-11 27.22 29.25

2000-05-12 26.9 28.7
2000-05-15 28.26 29.95
2000-05-16 28.78 29.76
2000-05-17 28.4 29.38
2000-05-18 28.9 30.28
2000-05-19 28.67 29.88
2000-05-22 28.45 28.62
2000-05-23 28.12 28.61
2000-05-24 28.97 29.89
2000-05-25 29.62 30.43
2000-05-26 29.05 29.46
2000-05-30 29.89 30.36
2000-05-31 29.64 29.03
2000-06-01 29.69 30.19
2000-06-02 29.64 29.98
2000-06-05 28.27 29.87
2000-06-06 28.42 29.78
2000-06-07 28.32 29.29
2000-06-08 29.34 29.78
2000-06-09 28.67 29.79
2000-06-12 30.1 31.76
2000-06-13 30.4 32.73
2000-06-14 30.12 32.72
2000-06-15 29.77 32.7
2000-06-16 29.81 32.45
2000-06-19 27.69 31.57
2000-06-20 28.86 33.07
2000-06-21 30.71 33.64
2000-06-22 30.61 34.72
2000-06-23 29.78 33.55
2000-06-26 30.9 31.56
2000-06-27 30.47 32.01
2000-06-28 31.15 31.86
2000-06-29 31.05 32.73
2000-06-30 31.03 32.12
2000-07-03 32.15
2000-07-04 30.73
2000-07-05 30.35 30.76
2000-07-06 30.67 30.19
2000-07-07 30.9 30.4
2000-07-10 30.58 29.51
2000-07-11 29.83 29.61
2000-07-12 30.27 30.34
2000-07-13 31.15 31.41
2000-07-14 30.53 30.44
2000-07-17 28.44 30.71
2000-07-18 28.46 31.94
2000-07-19 28.33 31.1
2000-07-20 27.85 30.94
2000-07-21 27.95 30.65
2000-07-24 26.84 27.97
2000-07-25 25.78 27.89
2000-07-26 25.92 27.81
2000-07-27 25.6 28.21
2000-07-28 26.02 28.02
2000-07-31 25.3 27.5
2000-08-01 25.24 27.85
2000-08-02 26.8 28.27
2000-08-03 27.04 28.92

377531933.xls
 65

2000-08-04 26.48 28.5

2000-08-07 27.56 28.93
2000-08-08 27.58 29.26
2000-08-09 28.13 30.38
2000-08-10 28.98 31.09
2000-08-11 28.34 30.14
2000-08-14 29.24 31.92
2000-08-15 30 31.43
2000-08-16 29.66 31.91
2000-08-17 30.71 31.88
2000-08-18 30.07 31.82
2000-08-21 31.34 32.42
2000-08-22 30.18 31.24
2000-08-23 32.38 31.23
2000-08-24 31.67 33.41
2000-08-25 31.77 32.46
2000-08-28 33.29 32.92
2000-08-29 34.03 32.73
2000-08-30 34.13 33.25
2000-08-31 35.08 33.09
2000-09-01 34.32 33.08
2000-09-04 36.02
2000-09-05 35.72 33.92
2000-09-06 36.7 34.97
2000-09-07 37.43 35.18
2000-09-08 36.43 34.42
2000-09-11 36.87 35.14
2000-09-12 33.3 34.25
2000-09-13 31.08 33.87
2000-09-14 31.35 34.37
2000-09-15 33.26 34.7
2000-09-18 34.55 36.75
2000-09-19 33.48 36.96
2000-09-20 33.67 37.22
2000-09-21 32.18 33.84
2000-09-22 33.09 35.49
2000-09-25 30.01 31.5
2000-09-26 29.94 31.78
2000-09-27 29.78 31.23
2000-09-28 28.91 30.26
2000-09-29 29.41 31.13
2000-10-02 29.65 32.05
2000-10-03 30.64 31.86
2000-10-04 30.07 30.91
2000-10-05 29.19 30.66
2000-10-06 29.83 31.27
2000-10-09 29.99 31.98
2000-10-10 30.95 33.29
2000-10-11 31.25 33.2
2000-10-12 33.45 36.06
2000-10-13 31.83 33.9
2000-10-16 32.03 33.18
2000-10-17 30.38 33.36
2000-10-18 30.98 33.51
2000-10-19 31.29 33.06
2000-10-20 30.97 33.48
2000-10-23 30.98 34.9
2000-10-24 31.81 34.53
2000-10-25 31.17 33.62
2000-10-26 31.48 33.75

377531933.xls
 66

2000-10-27 31.35 33.92

2000-10-30 31.09 32.86
2000-10-31 30.15 32.7
2000-11-01 31.62 33.14
2000-11-02 30.81 32.59
2000-11-03 30.9 32.78
2000-11-06 31 33.02
2000-11-07 31.59 33.44
2000-11-08 31.3 32.92
2000-11-09 31.79 33.87
2000-11-10 31.59 33.46
2000-11-13 32.5 34.3
2000-11-14 33.05 34.72
2000-11-15 33.82 35.54
2000-11-16 34.16 34.84
2000-11-17 33.32 35
2000-11-20 34.23 35.98
2000-11-21 33.33 35.54
2000-11-22 33.11 36.06
2000-11-23 33.29
2000-11-24 33.46 35.91
2000-11-27 33.47 36.24
2000-11-28 32.59 34.02
2000-11-29 32.45 34.58
2000-11-30 32.53 33.61
2000-12-01 32.53 34.1
2000-12-04 30.37 31.28
2000-12-05 28.88 29.25
2000-12-06 27.47 30.24
2000-12-07 27.85 29.36
2000-12-08 28.28 29.69
2000-12-11 27.28 29.75
2000-12-12 26.81 29.81
2000-12-13 26.84 28.75
2000-12-14 24.32 28.06
2000-12-15 25.94 29.05
2000-12-18 25.11 29.52
2000-12-19 24.36 29.34
2000-12-20 23.29 25.83
2000-12-21 22.4 26.06
2000-12-22 23.48 27.38
2000-12-26 27
2000-12-27 22.58 26.55
2000-12-28 22.29 25.82
2000-12-29 22.48 26.52
2001-01-02 23.43 27.29
2001-01-03 23.44 27.93
2001-01-04 24.57 27.95
2001-01-05 24.05 27.8
2001-01-08 24.75 27.44
2001-01-09 24.13 27.72
2001-01-10 24.98 29.42
2001-01-11 25.6 29.42
2001-01-12 25.02 28.81
2001-01-15 26.03
2001-01-16 25.52 30.19
2001-01-17 24.27 29.77
2001-01-18 24.74 30.42
2001-01-19 25.37 30.63
2001-01-22 27.69 32.21

377531933.xls
 67

2001-01-23 27.02 31.66

2001-01-24 27.04 31.46
2001-01-25 26.94 31.61
2001-01-26 27.15 31.35
2001-01-29 26.95 29.07
2001-01-30 26.32 29.12
2001-01-31 26.59 28.62
2001-02-01 27.17 29.88
2001-02-02 27.19 29.59
2001-02-05 29.25 30.55
2001-02-06 29.1 30.27
2001-02-07 29.54 31.27
2001-02-08 30.68 31.57
2001-02-09 29.62 30.92
2001-02-12 29.32 30.52
2001-02-13 28 30.12
2001-02-14 27.89 29.55
2001-02-15 26.33 28.96
2001-02-16 27.63 29.67
2001-02-19 27.05
2001-02-20 26.45 28.6
2001-02-21 26.1 28.64
2001-02-22 25.75 28.52
2001-02-23 26.29 28.65
2001-02-26 25.84 28.27
2001-02-27 25.28 28.26
2001-02-28 25.16 27.35
2001-03-01 24.76 27.78
2001-03-02 25.26 27.91
2001-03-05 25.98 28.61
2001-03-06 25.59 28.4
2001-03-07 25.91 28.95
2001-03-08 26.37 28.31
2001-03-09 25.93 28.45
2001-03-12 25.34 27.91
2001-03-13 24.8 27.45
2001-03-14 24.31 26.49
2001-03-15 23.37 26.56
2001-03-16 24.33 27.02
2001-03-19 23.19 26.17
2001-03-20 23.63 25.99
2001-03-21 23.21 26.43
2001-03-22 23.45 26.19
2001-03-23 23.48 26.42
2001-03-26 24.01 27.4
2001-03-27 24.41 27.62
2001-03-28 24.5 26.43
2001-03-29 23.77 26.47
2001-03-30 24.04 26.86
2001-04-02 23.31 25.7
2001-04-03 23.47 26.65
2001-04-04 24.35 27.16
2001-04-05 24.87 27.24
2001-04-06 24 26.76
2001-04-09 24.37 27.45
2001-04-10 25.64 28.47
2001-04-11 26.08 28.42
2001-04-12 27.12 28.75
2001-04-13 26 28.27
2001-04-16 26.8 28.81

377531933.xls
 68

2001-04-17 26.99 27.89

2001-04-18 26.11 27.83
2001-04-19 25.86 27.92
2001-04-20 26.27 27.89
2001-04-23 25.42 26.97
2001-04-24 25.76 25.24
2001-04-25 25.49 25.93
2001-04-26 26.71 28.47
2001-04-27 26.05 26.99
2001-04-30 27.21 28.48
2001-05-01 27.31 28.37
2001-05-02 26.82 27.89
2001-05-03 27.46 28.66
2001-05-04 27.28 28.36
2001-05-07 27.71 27.79
2001-05-08 27.45 27.35
2001-05-09 27.46 28.39
2001-05-10 28.27 28.5
2001-05-11 27.77 28.12
2001-05-14 27.77 28.83
2001-05-15 27.88 28.9
2001-05-16 28.19 28.77
2001-05-17 28.57 29.02
2001-05-18 28.34 29.08
2001-05-21 29.8 29.96
2001-05-22 29.72 29.75
2001-05-23 29.51 28.85
2001-05-24 28.85 27.97
2001-05-25 29.31 28.92
2001-05-29 29.11 28.76
2001-05-30 28.92 28.71
2001-05-31 28.55 28.39
2001-06-01 28.86 28.44
2001-06-04 28.95 28.14
2001-06-05 29.25 27.84
2001-06-06 28.73 27.56
2001-06-07 28.55 27.91
2001-06-08 28.87 27.98
2001-06-11 29.57 28.94
2001-06-12 29.03 29.13
2001-06-13 29.13 28.81
2001-06-14 28.5 29.12
2001-06-15 28.87 28.9
2001-06-18 27.61 27.55
2001-06-19 26.68 27.49
2001-06-20 26.24 26.52
2001-06-21 26.7 26.85
2001-06-22 26.82 27.09
2001-06-25 27.36 27.11
2001-06-26 27.66 26.97
2001-06-27 26.25 25.67
2001-06-28 25.68 25.75
2001-06-29 26.63 26.37
2001-07-02 25.73 26.02
2001-07-03 25.56 26.28
2001-07-04 25.97
2001-07-05 25.69 27.07
2001-07-06 25.9 26.87
2001-07-09 25.59 27.63
2001-07-10 24.69 27.22

377531933.xls
 69

2001-07-11 24.44 27.07

2001-07-12 23.62 26.85
2001-07-13 24.47 27.07
2001-07-16 23.58 26.02
2001-07-17 23.9 25.33
2001-07-18 23.1 24.65
2001-07-19 23.35 24.65
2001-07-20 23.47 25.26
2001-07-23 24.44 25.88
2001-07-24 24.37 26.18
2001-07-25 24.9 26.71
2001-07-26 24.94 26.74
2001-07-27 24.69 26.5
2001-07-30 24.46 26.6
2001-07-31 24.35 26.7
2001-08-01 24.23 26.83
2001-08-02 25.49 27.86
2001-08-03 24.83 27.1
2001-08-06 25.39 27.7
2001-08-07 25.94 28.17
2001-08-08 25.61 27.62
2001-08-09 25.28 27.72
2001-08-10 25.6 27.87
2001-08-13 25.88 27.85
2001-08-14 25.71 28.1
2001-08-15 25.61 27.51
2001-08-16 25.18 27.47
2001-08-17 25.41 27.52
2001-08-20 24.35 27.2
2001-08-21 25.36 27.93
2001-08-22 25.71 27.17
2001-08-23 25.66 25.63
2001-08-24 25.48 27.25
2001-08-27 26.22 26.69
2001-08-28 26.46 27.16
2001-08-29 26.67 27.07
2001-08-30 26.7 26.65
2001-08-31 26.57 26.84
2001-09-03 26.52
2001-09-04 26.27 26.94
2001-09-05 26.27 27.03
2001-09-06 26.61 27.54
2001-09-07 26.64 27.38
2001-09-10 27.59 27.66
2001-09-11 29.12 27.65
2001-09-12 28.24 27.64
2001-09-13 28.2 28.58
2001-09-14 28.47 28.22
2001-09-17 28.32 28.84
2001-09-18 27.54 27.81
2001-09-19 25.44 26.73
2001-09-20 25.57 26.6
2001-09-21 26.41 27.09
2001-09-24 20.63 21.46
2001-09-25 20.13 21.63
2001-09-26 20.67 22.4
2001-09-27 21.47 22.8
2001-09-28 20.95 22.35
2001-10-01 21.22 23.12
2001-10-02 21.29 22.7

377531933.xls
 70

2001-10-03 20.63 22.17

2001-10-04 20.94 22.7
2001-10-05 21.11 22.6
2001-10-08 20.91 22.25
2001-10-09 20.65 22.55
2001-10-10 21.02 22.51
2001-10-11 21.38 23.49
2001-10-12 20.91 22.66
2001-10-15 20.36 22.37
2001-10-16 20.47 22.01
2001-10-17 19.47 21.89
2001-10-18 19.21 21.33
2001-10-19 19.88 21.92
2001-10-22 20.38 21.78
2001-10-23 20.56 21.28
2001-10-24 20.37 22
2001-10-25 20.67 21.75
2001-10-26 20.46 21.78
2001-10-29 20.55 22.1
2001-10-30 20.41 21.83
2001-10-31 19.63 21.2
2001-11-01 19.39 20.47
2001-11-02 19.72 21.17
2001-11-05 18.78 20
2001-11-06 18.64 19.93
2001-11-07 18.86 20.11
2001-11-08 19.54 21.21
2001-11-09 19.31 20.7
2001-11-12 19.48 21.26
2001-11-13 20.47 21.56
2001-11-14 18.78 19.63
2001-11-15 16.51 17.5
2001-11-16 18.42 19.61
2001-11-19 16.55 17.74
2001-11-20 18.82 18.71
2001-11-21 18.44 18.38
2001-11-22 19.65
2001-11-23 18.57 18.28
2001-11-26 18.66 18.69
2001-11-27 19.09 19.57
2001-11-28 18.81 19.37
2001-11-29 18.54 18.55
2001-11-30 18.8 19.13
2001-12-03 20 20.27
2001-12-04 19.28 19.71
2001-12-05 19.27 19.62
2001-12-06 18.57 18.69
2001-12-07 18.99 19.47
2001-12-10 18.03 18.32
2001-12-11 17.61 18.04
2001-12-12 18.13 18.38
2001-12-13 17.8 18.2
2001-12-14 18.02 18.45
2001-12-17 18.58 19.28
2001-12-18 18.51 19.38
2001-12-19 19.03 19.37
2001-12-20 18.87 18.67
2001-12-21 18.74 19.2
2001-12-24 18.65
2001-12-26 21.32

377531933.xls
 71

2001-12-27 18.87 21.07

2001-12-28 19.1 20.94
2001-12-31 19.35 19.96
2002-01-02 20.13 21.13
2002-01-03 20.47 20.65
2002-01-04 20.29 20.8
2002-01-07 21.08 21.42
2002-01-08 21.03 20.82
2002-01-09 20.21 20.32
2002-01-10 19.71 20.48
2002-01-11 20.42 20.54
2002-01-14 18.89 18.88
2002-01-15 18.86 18.99
2002-01-16 18.5 18.96
2002-01-17 18.2 18.2
2002-01-18 18.52 18.61
2002-01-21 18.32
2002-01-22 18.7 18.36
2002-01-23 18.89 19.1
2002-01-24 18.91 19.57
2002-01-25 18.77 19.21
2002-01-28 19.74 20.05
2002-01-29 19.26 19.3
2002-01-30 18.71 19.11
2002-01-31 19.07 19.71
2002-02-01 19.3 19.71
2002-02-04 20.26 20.02
2002-02-05 19.9 20.06
2002-02-06 19.97 19.77
2002-02-07 19.42 19.75
2002-02-08 19.91 19.97
2002-02-11 20.08 21.29
2002-02-12 21.75 20.76
2002-02-13 21.41 21.19
2002-02-14 20.97 21.19
2002-02-15 20.99 21.18
2002-02-18 20.12
2002-02-19 20.18 20.77
2002-02-20 19.44 20.31
2002-02-21 20.21 20.81
2002-02-22 20.02 20.7
2002-02-25 19.78 20.24
2002-02-26 19.95 21.37
2002-02-27 20.73 21.4
2002-02-28 20.73 21.78
2002-03-01 20.6 21.43
2002-03-04 21.59 22.55
2002-03-05 22.25 23.18
2002-03-06 22.11 23.32
2002-03-07 23.1 23.62
2002-03-08 22.27 23.31
2002-03-11 23.14 24.36
2002-03-12 22.7 24.55
2002-03-13 23.6 24.14
2002-03-14 23.76 24.48
2002-03-15 23.42 24.4
2002-03-18 23.8 25.03
2002-03-19 24.51 25.02
2002-03-20 24.78 24.92
2002-03-21 24.25 25.74

377531933.xls
 72

2002-03-22 24.43 25.25

2002-03-25 24.75 25.69
2002-03-26 24.6 25.75
2002-03-27 25.13 25.79
2002-03-28 25.34 26.21
2002-03-29 25.03 25.86
2002-04-01 26.06 26.82
2002-04-02 26.97 27.75
2002-04-03 26.72 27.55
2002-04-04 26.97 26.64
2002-04-05 26.42 26.99
2002-04-08 26.36 26.16
2002-04-09 25.48 25.45
2002-04-10 25.13 26.15
2002-04-11 24.22 24.93
2002-04-12 24.89 25.24
2002-04-15 23.39 24.53
2002-04-16 24.03 24.92
2002-04-17 25.26 25.94
2002-04-18 25.9 25.86
2002-04-19 24.89 25.54
2002-04-22 25.96 26.28
2002-04-23 26.26 26.28
2002-04-24 26.2 26.28
2002-04-25 26.47 26.36
2002-04-26 26.24 26.46
2002-04-29 26.85 27.45
2002-04-30 26.98 27.32
2002-05-01 26.67 26.58
2002-05-02 25.73 26.31
2002-05-03 26.41 26.88
2002-05-06 26.11
2002-05-07 25.53 26.79
2002-05-08 26.09 27.76
2002-05-09 26.09 27.78
2002-05-10 26.15 27.27
2002-05-13 26.3 28.62
2002-05-14 27.12 29.17
2002-05-15 27.17 28.17
2002-05-16 25.71 28
2002-05-17 26.35 28.43
2002-05-20 25.97 28.24
2002-05-21 24.99 27.35
2002-05-22 24.32 27.01
2002-05-23 24.01 26.6
2002-05-24 24.61 27.18
2002-05-27 23.52
2002-05-28 24.71 25.08
2002-05-29 24.18 25.64
2002-05-30 23.72 24.78
2002-05-31 24 25.22
2002-06-03 25.1
2002-06-04 25.32
2002-06-05 23.19 25.02
2002-06-06 22.79 24.89
2002-06-07 22.99 25.01
2002-06-10 22.83 24.24
2002-06-11 22.37 24.21
2002-06-12 23.09 24.79
2002-06-13 23.72 25.54

377531933.xls
 73

2002-06-14 23.2 24.94

2002-06-17 24.69 25.98
2002-06-18 24.64 25.36
2002-06-19 24.85 25.57
2002-06-20 24.42 25.62
2002-06-21 24.55 25.61
2002-06-24 24.99 26.31
2002-06-25 25.32 26.06
2002-06-26 24.75 26.67
2002-06-27 25.39 26.77
2002-06-28 25.16 26.52
2002-07-01 25.65 26.79
2002-07-02 25.64 26.83
2002-07-03 25.59 26.82
2002-07-04 25.51
2002-07-05 25.63 26.81
2002-07-08 25.08 26.14
2002-07-09 24.9 26.16
2002-07-10 25.82 26.73
2002-07-11 25.83 27.01
2002-07-12 25.55 26.7
2002-07-15 26.16 27.23
2002-07-16 25.94 27.68
2002-07-17 26.19 27.88
2002-07-18 26.72 27.5
2002-07-19 26.28 27.62
2002-07-22 25.7 26.61
2002-07-23 25.65 26.61
2002-07-24 25.43 26.78
2002-07-25 25.36 26.67
2002-07-26 25.45 26.64
2002-07-29 25.2 26.54
2002-07-30 25.95 27.43
2002-07-31 26.28 27.02
2002-08-01 25.79 26.51
2002-08-02 25.68 26.87
2002-08-05 25.2 26.55
2002-08-06 25.69 27.18
2002-08-07 25.7 26.58
2002-08-08 25.51 26.67
2002-08-09 25.52 26.77
2002-08-12 25.63 27.84
2002-08-13 26.11 28.35
2002-08-14 26.47 28.19
2002-08-15 26.66 28.99
2002-08-16 26.44 28.52
2002-08-19 27.44 29.86
2002-08-20 27.63 30.12
2002-08-21 27.53 30.37
2002-08-22 27.81 30.11
2002-08-23 27.58 30.09
2002-08-26 27.56 29.23
2002-08-27 27.89 28.84
2002-08-28 27.54 28.31
2002-08-29 27.11 28.83
2002-08-30 27.53 28.84
2002-09-02 27.45
2002-09-03 26.58 27.76
2002-09-04 27.31 28.28
2002-09-05 27.54 29.06

377531933.xls
 74

2002-09-06 27.45 28.65

2002-09-09 28.67 29.8
2002-09-10 28.92 29.62
2002-09-11 28.68 29.77
2002-09-12 27.76 28.95
2002-09-13 28.51 29.59
2002-09-16 28.38 29.14
2002-09-17 27.76 29.08
2002-09-18 28.41 29.57
2002-09-19 28.45 29.49
2002-09-20 28.32 29.39
2002-09-23 29.36 30.85
2002-09-24 29.47 30.79
2002-09-25 29.11 30.69
2002-09-26 28.93 30.31
2002-09-27 29.17 30.63
2002-09-30 29.11 30.59
2002-10-01 29.42 30.71
2002-10-02 29.14 30.59
2002-10-03 28.46 29.73
2002-10-04 28.89 30.25
2002-10-07 28.38 29.65
2002-10-08 28.28 29.56
2002-10-09 28.29 29.31
2002-10-10 27.7 28.96
2002-10-11 28.17 29.37
2002-10-14 28.56 30.06
2002-10-15 28.66 29.73
2002-10-16 28.61 29.28
2002-10-17 28.22 29.61
2002-10-18 28.45 29.65
2002-10-21 27.01 28.31
2002-10-22 26.69 27.93
2002-10-23 26.68 28.19
2002-10-24 26.78 27.87
2002-10-25 26.62 27.88
2002-10-28 25.44 27.25
2002-10-29 25.71 26.81
2002-10-30 25.29 26.85
2002-10-31 25.51 27.18
2002-11-01 25.55 27.03
2002-11-04 25.21 26.89
2002-11-05 24.66 26.06
2002-11-06 23.73 25.72
2002-11-07 24.36 25.36
2002-11-08 24.3 25.97
2002-11-11 23.86 26.02
2002-11-12 24.01 26.19
2002-11-13 22.96 25.28
2002-11-14 22.82 25.4
2002-11-15 23.4 25.68
2002-11-18 23.41 26.71
2002-11-19 24.05 26.41
2002-11-20 24.05 27
2002-11-21 24.52 27.07
2002-11-22 24.16 26.98
2002-11-25 24.85 27.01
2002-11-26 24.56 26.6
2002-11-27 25.11 26.87
2002-11-28 25.7

377531933.xls
 75

2002-11-29 25.19 26.83

2002-12-02 25.73 27.27
2002-12-03 26.09 27.34
2002-12-04 25.99 26.8
2002-12-05 26.07 27.27
2002-12-06 25.91 27.14
2002-12-09 26.06 27.29
2002-12-10 26.35 27.73
2002-12-11 26.85 27.49
2002-12-12 27.29 28.2
2002-12-13 26.84 27.82
2002-12-16 28.73 30.15
2002-12-17 29.25 30.04
2002-12-18 29.95 30.41
2002-12-19 30.26 30.57
2002-12-20 29.56 30.35
2002-12-23 30.61 32.09
2002-12-24 30.93 32.13
2002-12-26 32.61
2002-12-27 31.01 32.38
2002-12-30 32.02 31.41
2002-12-31 30.12 31.21
2003-01-02 30.32 31.97
2003-01-03 30.97 31.96
2003-01-06 31.43 32.29
2003-01-07 30.78 31.2
2003-01-08 29.3 30.66
2003-01-09 30.26 31.95
2003-01-10 30.37 31.54
2003-01-13 30.46 32.08
2003-01-14 31.36 32.42
2003-01-15 31.73 33.23
2003-01-16 32.29 33.58
2003-01-17 31.48 33.04
2003-01-20 32.23
2003-01-21 31.72 34.62
2003-01-22 32.07 34.32
2003-01-23 31.4 33.9
2003-01-24 31.81 34.46
2003-01-27 31.02 32.43
2003-01-28 30.73 32.7
2003-01-29 31.26 33.54
2003-01-30 31.42 33.78
2003-01-31 31.2 33.19
2003-02-03 30.95 32.84
2003-02-04 31.13 33.61
2003-02-05 31.77 33.91
2003-02-06 31.81 34.36
2003-02-07 31.58 33.95
2003-02-10 32.47 34.46
2003-02-11 32.51 35.43
2003-02-12 32.46 35.83
2003-02-13 33.23 36.63
2003-02-14 32.79 35.79
2003-02-17 33.06
2003-02-18 33.26 36.88
2003-02-19 33.16 37.02
2003-02-20 32.76 36.45
2003-02-21 33 36.78
2003-02-24 33.41 37.29

377531933.xls
 76

2003-02-25 33.64 36.06

2003-02-26 33.46 37.96
2003-02-27 34.09 36.83
2003-02-28 33.72 36.98
2003-03-03 33.4 36.1
2003-03-04 34.37 36.95
2003-03-05 33.92 36.86
2003-03-06 34.39 37.21
2003-03-07 34.11 36.98
2003-03-10 34.94 37.18
2003-03-11 34.06 36.81
2003-03-12 34.16 37.87
2003-03-13 33.98 36.05
2003-03-14 33.72 36.66
2003-03-17 30.35 34.92
2003-03-18 28.55 31.55
2003-03-19 28.4 30.01
2003-03-20 28 28.62
2003-03-21 28.18 30.46
2003-03-24 26.54 29.51
2003-03-25 27.28 33.42
2003-03-26 25.98 28.71
2003-03-27 27.29 30.31
2003-03-28 26.95 30.43
2003-03-31 28.05 31.14
2003-04-01 27.94 29.48
2003-04-02 26.29 28.55
2003-04-03 26.75 29.05
2003-04-04 26.93 29.33
2003-04-07 25.27 27.76
2003-04-08 24.88 27.97
2003-04-09 25.11 28.93
2003-04-10 25.16 27.2
2003-04-11 24.96 28.03
2003-04-14 24.72 28.41
2003-04-15 24.74 29.46
2003-04-16 24.86 29.16
2003-04-17 25.36 30.1
2003-04-18 24.92 29.28
2003-04-21 25.76 30.76
2003-04-22 25.72 29.92
2003-04-23 24.56 28.04
2003-04-24 24.06 27.52
2003-04-25 24.66 28.43
2003-04-28 23.42 25.25
2003-04-29 23.23 25.32
2003-04-30 23.6 26.09
2003-05-01 23.79 26.05
2003-05-02 23.55 25.69
2003-05-05 23.59 26.43
2003-05-06 23.91 25.65
2003-05-07 24.01 26.24
2003-05-08 24.48 26.94
2003-05-09 24.31 26.58
2003-05-12 25.69 27.34
2003-05-13 25.45 28.51
2003-05-14 25.98 29.21
2003-05-15 26.77 28.57
2003-05-16 26.21 28.54
2003-05-19 27.23 28.84

377531933.xls
 77

2003-05-20 26.69 29.29

2003-05-21 27.58 29.51
2003-05-22 27.32 29.09
2003-05-23 27.19 29.29
2003-05-26 26.78
2003-05-27 26.55 29.24
2003-05-28 26.48 28.46
2003-05-29 26.39 29.15
2003-05-30 26.56 29.1
2003-06-02 27.56 30.72
2003-06-03 27.99 30.78
2003-06-04 27.49 29.81
2003-06-05 28.16 30.84
2003-06-06 27.92 30.68
2003-06-09 28.62 31.36
2003-06-10 28.44 31.72
2003-06-11 28.97 32.17
2003-06-12 28.48 31.41
2003-06-13 28.38 31.46
2003-06-16 27.5 31.14
2003-06-17 27.14 31.08
2003-06-18 26.43 30.28
2003-06-19 26.21 29.86
2003-06-20 26.88 30.6
2003-06-23 27.13 30.22
2003-06-24 26.96 30.05
2003-06-25 27.34 31.65
2003-06-26 27.06 28.97
2003-06-27 27.19 30.01
2003-06-30 28.88 30.15
2003-07-01 28.33 30.41
2003-07-02 28.2 30.29
2003-07-03 28.63 30.39
2003-07-04 28.4 30.31
2003-07-07 27.23 30.08
2003-07-08 27.95 30.32
2003-07-09 28.21 30.87
2003-07-10 29.37 31.04
2003-07-11 28.42 30.73
2003-07-14 28.52 31.2
2003-07-15 28.87 31.6
2003-07-16 28.51 31.2
2003-07-17 28.59 31.44
2003-07-18 28.74 31.48
2003-07-21 28.01 31.67
2003-07-22 28.4 30.2
2003-07-23 27.67 30.13
2003-07-24 27.73 30.72
2003-07-25 28.02 30.61
2003-07-28 27.71 29.98
2003-07-29 28.27 30.21
2003-07-30 28.31 30.69
2003-07-31 28.68 30.56
2003-08-01 28.52 30.73
2003-08-04 29.91 31.8
2003-08-05 30.37 32.34
2003-08-06 30.01 31.77
2003-08-07 30.06 32.41
2003-08-08 30.19 32.11
2003-08-11 30.05 31.91

377531933.xls
 78

2003-08-12 30.13 31.91

2003-08-13 29.66 30.85
2003-08-14 28.96 30.85
2003-08-15 29.6 31.31
2003-08-18 29.88 30.81
2003-08-19 29.18 30.76
2003-08-20 29.28 30.96
2003-08-21 29.95 31.78
2003-08-22 29.7 31.19
2003-08-25 29.98 31.43
2003-08-26 30.08 32.01
2003-08-27 30.05 31.18
2003-08-28 30.1 31.41
2003-08-29 30.12 31.56
2003-09-01 29.64
2003-09-02 28.08 29.57
2003-09-03 27.89 29.43
2003-09-04 27.49 28.87
2003-09-05 28.16 29.2
2003-09-08 28.47 28.85
2003-09-09 27.64 29.22
2003-09-10 27.76 29.41
2003-09-11 27.48 28.86
2003-09-12 27.57 28.92
2003-09-15 26.38 28.15
2003-09-16 26.28 27.6
2003-09-17 25.76 27
2003-09-18 25.56 27.26
2003-09-19 25.9 27.39
2003-09-22 25.82 26.97
2003-09-23 25.74 27
2003-09-24 26.81 28.19
2003-09-25 27.04 28.29
2003-09-26 26.49 27.73
2003-09-29 27.77 28.35
2003-09-30 28.09 29.19
2003-10-01 27.98 29.43
2003-10-02 28.9 29.83
2003-10-03 28.38 29.43
2003-10-06 29.75 30.4
2003-10-07 29.35 30.48
2003-10-08 28.96 29.6
2003-10-09 30.21 30.97
2003-10-10 29.88 30.69
2003-10-13 31 31.91
2003-10-14 31.45 31.68
2003-10-15 31.23 31.74
2003-10-16 31.05 31.51
2003-10-17 31 31.49
2003-10-20 29.78 30.37
2003-10-21 29.61 30.19
2003-10-22 29.25 30
2003-10-23 29.63 30.31
2003-10-24 29.66 30.17
2003-10-27 29.38 29.95
2003-10-28 28.99 29.57
2003-10-29 28.56 28.95
2003-10-30 27.47 28.67
2003-10-31 28.46 29.28
2003-11-03 27.78 28.81

377531933.xls
 79

2003-11-04 27.32 28.86

2003-11-05 27.9 30.29
2003-11-06 28.52 30.25
2003-11-07 28.05 29.79
2003-11-10 28.82 31.01
2003-11-11 28.88 31.21
2003-11-12 28.58 31.37
2003-11-13 29.01 31.89
2003-11-14 29.01 31.56
2003-11-17 28.98 31.75
2003-11-18 29.26 33.16
2003-11-19 30.13 32.84
2003-11-20 29.88 32.87
2003-11-21 29.61 32.58
2003-11-24 27.99 29.99
2003-11-25 27.62 30.02
2003-11-26 28.23 30.33
2003-11-27 28.9
2003-11-28 28.34 30.11
2003-12-01 28.17 29.89
2003-12-02 29.1 30.74
2003-12-03 29.26 30.61
2003-12-04 29.25 31.24
2003-12-05 28.93 30.63
2003-12-08 30.52 32.08
2003-12-09 30.27 31.72
2003-12-10 30.02 31.92
2003-12-11 29.79 32.01
2003-12-12 30.17 32.16
2003-12-15 30.89 33.17
2003-12-16 30.64 32.94
2003-12-17 31.01 33.36
2003-12-18 30.79 33.72
2003-12-19 30.87 33.2
2003-12-22 28.78 31.71
2003-12-23 28.3 32.03
2003-12-24 29.45 32.99
2003-12-26 28.84 32.24
2003-12-29 29.17 32.51
2003-12-30 30.1 33.01
2003-12-31 30.3 32.51
2004-01-02 29.78 32.68
2004-01-05 32.3 33.71
2004-01-06 31.2 33.54
2004-01-07 30.99 33.57
2004-01-08 31.11 34.27
2004-01-09 31.5 33.89
2004-01-12 31.41 34.92
2004-01-13 32.55 34.26
2004-01-14 31.84 34.62
2004-01-15 31.43 33.61
2004-01-16 31.7 34.51
2004-01-19 31.67
2004-01-20 32.26 36.21
2004-01-21 31.95 35.53
2004-01-22 31.42 35.12
2004-01-23 31.88 35.45
2004-01-26 31.15 34.41
2004-01-27 31.05 33.99
2004-01-28 30.77 33.63

377531933.xls
 80

2004-01-29 29.47 32.86

2004-01-30 30.39 33.61
2004-02-02 30.3 34.02
2004-02-03 30.07 34.2
2004-02-04 29.63 33.06
2004-02-05 29.02 33.26
2004-02-06 29.66 33.41
2004-02-09 29.1 32.91
2004-02-10 30.06 34.03
2004-02-11 30.33 33.93
2004-02-12 30.17 34.03
2004-02-13 30.12 33.88
2004-02-16 31.08
2004-02-17 31.43 35.13
2004-02-18 31.57 35.42
2004-02-19 31.63 35.81
2004-02-20 31.39 35.54
2004-02-23 31.89 35.75
2004-02-24 31.6 35.85
2004-02-25 32.46 37.28
2004-02-26 32.45 35.45
2004-02-27 32.27 36.08
2004-03-01 33.34 36.85
2004-03-02 34.15 36.6
2004-03-03 33.32 35.8
2004-03-04 33.45 36.81
2004-03-05 33.73 36.67
2004-03-08 34.27 36.53
2004-03-09 33.72 36.29
2004-03-10 32.83 36.21
2004-03-11 33.22 36.95
2004-03-12 33.36 36.44
2004-03-15 34.39 37.44
2004-03-16 34.72 37.36
2004-03-17 34.95 38.21
2004-03-18 34.43 37.81
2004-03-19 34.56 37.78
2004-03-22 33.57 37.12
2004-03-23 34.4 37.81
2004-03-24 34.14 37.06
2004-03-25 33.32 35.67
2004-03-26 33.59 36.65
2004-03-29 32.04 35.41
2004-03-30 33.04 36.15
2004-03-31 32.29 35.75
2004-04-01 32.59 34.47
2004-04-02 32.23 35.23
2004-04-05 31.17 34.29
2004-04-06 31.48 35.09
2004-04-07 33.07 36.28
2004-04-08 33.98 37.14
2004-04-09 32.75 35.7
2004-04-12 34.51 37.79
2004-04-13 34.15 37.09
2004-04-14 33.54 36.62
2004-04-15 33.72 37.74
2004-04-16 33.95 37.39
2004-04-19 34.71 37.46
2004-04-20 33.56 37.61
2004-04-21 33.23 36.61

377531933.xls
 81

2004-04-22 33.24 37.7

2004-04-23 33.7 37.32
2004-04-26 34.18 37.02
2004-04-27 34.11 37.49
2004-04-28 35.02 37.23
2004-04-29 34.66 37.5
2004-04-30 34.64 37.31
2004-05-03 34.97 38.26
2004-05-04 36.07 38.86
2004-05-05 36.58 39.69
2004-05-06 37.05 39.41
2004-05-07 36.38 39.24
2004-05-10 35.83 38.9
2004-05-11 36.97 40.3
2004-05-12 37.95 40.3
2004-05-13 38.3 40.94
2004-05-14 37.62 40.37
2004-05-17 38.88 41.53
2004-05-18 38.43 40.32
2004-05-19 38.35 41.61
2004-05-20 38.89 40.92
2004-05-21 38.43 40.84
2004-05-24 39.22 42.03
2004-05-25 38.46 41.45
2004-05-26 38.05 40.6
2004-05-27 37.03 39.25
2004-05-28 37.95 40.65
2004-05-31 37
2004-06-01 39.05 42.33
2004-06-02 37.99 39.96
2004-06-03 36.26 39.29
2004-06-04 37.25 40.01
2004-06-07 35.57 38.72
2004-06-08 35.47 37.18
2004-06-09 34.69 37.6
2004-06-10 35.75 38.45
2004-06-11 35.34 37.99
2004-06-14 35.22 37.58
2004-06-15 34.66 37.18
2004-06-16 34.56 37.33
2004-06-17 35.58 38.51
2004-06-18 35.09 37.86
2004-06-21 34.82 37.69
2004-06-22 34.95 38.11
2004-06-23 34.81 37.56
2004-06-24 34.71 37.81
2004-06-25 34.71 37.7
2004-06-28 33.24 36.25
2004-06-29 32.61 35.6
2004-06-30 33.22 36.92
2004-07-01 35.58 38.56
2004-07-02 34 37.14
2004-07-05 35.73
2004-07-06 36.47 39.56
2004-07-07 35.62 39.18
2004-07-08 37.13 40.27
2004-07-09 36.51 39.73
2004-07-12 37.73 39.3
2004-07-13 36.68 39.55
2004-07-14 37.51 40.98

377531933.xls
 82

2004-07-15 38.41 40.7

2004-07-16 37.76 40.33
2004-07-19 39.07 41.55
2004-07-20 38.96 40.86
2004-07-21 38.48 40.63
2004-07-22 39.16 41.51
2004-07-23 39.05 41.27
2004-07-26 39.75 41.45
2004-07-27 40.09 41.83
2004-07-28 41.08 42.81
2004-07-29 40.93 42.69
2004-07-30 40.66 42.5
2004-08-02 41.35 43.83
2004-08-03 41.82 44.13
2004-08-04 41.75 42.73
2004-08-05 42.49 44.39
2004-08-06 42.01 43.81
2004-08-09 43.21 44.86
2004-08-10 42.5 44.51
2004-08-11 42.45 44.72
2004-08-12 43.5 45.52
2004-08-13 43.16 45.24
2004-08-16 44.35 46.02
2004-08-17 44.05 46.75
2004-08-18 44.12 47.36
2004-08-19 44.84 48.66
2004-08-20 44.56 47.28
2004-08-23 44.39 46
2004-08-24 42.99 45.68
2004-08-25 42.39 43.83
2004-08-26 40.65 43.06
2004-08-27 42.23 44.34
2004-08-30 40.78 42.32
2004-08-31 39.8 42.23
2004-09-01 40.96 43.89
2004-09-02 42.39 44.04
2004-09-03 41 43.28
2004-09-06 40.4
2004-09-07 40.19 43.18
2004-09-08 39.91 42.77
2004-09-09 41.45 44.53
2004-09-10 40.6 43.33
2004-09-13 40.63 43.86
2004-09-14 41.34 44.62
2004-09-15 42.03 43.83
2004-09-16 40.68 44.03
2004-09-17 41.55 44.39
2004-09-20 43.6 46.33
2004-09-21 44.56 47.11
2004-09-22 45.66 48.41
2004-09-23 46.53 48.37
2004-09-24 45.3 47.82
2004-09-27 46.87 49.56
2004-09-28 47.52 49.76
2004-09-29 46.54 49.53
2004-09-30 47.76 49.56
2004-10-01 47.11 49.71
2004-10-04 46.99 49.85
2004-10-05 47.1 51.08
2004-10-06 47.95 51.98

377531933.xls
 83

2004-10-07 48.98 52.56

2004-10-08 48.09 51.77
2004-10-11 50.75 53.65
2004-10-12 51.28 53.49
2004-10-13 50.42 53.86
2004-10-14 51.31 54.69
2004-10-15 50.96 54.12
2004-10-18 49.16 53.59
2004-10-19 49.21 53.28
2004-10-20 50.78 54.93
2004-10-21 51.06 54.51
2004-10-22 50.5 54.43
2004-10-25 51.68 55.52
2004-10-26 52.04 56.37
2004-10-27 49.99 52.52
2004-10-28 48.88 50.95
2004-10-29 50.15 53.43
2004-11-01 46.84 50.1
2004-11-02 46.25 49.6
2004-11-03 46.14 50.9
2004-11-04 45.32 48.8
2004-11-05 45.78 49.81
2004-11-08 44.78 49.1
2004-11-09 43.27 47.4
2004-11-10 42.57 48.7
2004-11-11 42.22 47.5
2004-11-12 42.83 48
2004-11-15 39.32 46.95
2004-11-16 40.48 46.1
2004-11-17 40.27 46.85
2004-11-18 40.8 46.3
2004-11-19 40.63 47.02
2004-11-22 42.26 48.48
2004-11-23 43.03 48.74
2004-11-24 42.62 49.14
2004-11-25 43.12
2004-11-26 42.78 48.79
2004-11-29 44.05 49.71
2004-11-30 44.23 49.16
2004-12-01 41.19 45.56
2004-12-02 38.49 43.31
2004-12-03 41.31 46.06
2004-12-06 38.43 42.96
2004-12-07 37.11 41.51
2004-12-08 36.9 41.96
2004-12-09 38.33 42.41
2004-12-10 37.6 41.91
2004-12-13 36.77 41.06
2004-12-14 37.03 41.76
2004-12-15 41.53 44.21
2004-12-16 41.49 44.16
2004-12-17 39.98 43.5
2004-12-20 42.67 45.57
2004-12-21 42.76 45.76
2004-12-22 40.44 44.05
2004-12-23 40.29 42.19
2004-12-24 41.15 44.39
2004-12-27 39.6 41.26
2004-12-28 40.24 41.78
2004-12-29 38.93 43.69

377531933.xls
 84

2004-12-30 39.8 43.36

2004-12-31 39.79 42.52
2005-01-03 42.16
2005-01-04 40.75 43.96
2005-01-05 41 43.41
2005-01-06 43.25 45.51
2005-01-07 42.07 44.07
2005-01-10 44.71 45.31
2005-01-11 43.45 45.66
2005-01-12 43.75 46.46
2005-01-13 45.76 48.11
2005-01-14 44.59 46.79
2005-01-17 45.1
2005-01-18 45.18 48.46
2005-01-19 45.16 47.61
2005-01-20 44.06 47.01
2005-01-21 45.08 47.85
2005-01-24 45.74 48.61
2005-01-25 46.14 49.43
2005-01-26 45.94 48.8
2005-01-27 46.51 48.8
2005-01-28 45.82 48.56
2005-01-31 44.51 48.25
2005-02-01 45.12 47.1
2005-02-02 44.17 46.65
2005-02-03 43.13 46.4
2005-02-04 44.04 46.97
2005-02-07 42.7 45.35
2005-02-08 42.79 45.4
2005-02-09 42.49 45.45
2005-02-10 44.04 47.05
2005-02-11 43.29 46.08
2005-02-14 44.51 47.5
2005-02-15 44.91 47.3
2005-02-16 45.42 48.35
2005-02-17 45.42 47.5
2005-02-18 45.22 47.82
2005-02-21 46.09
2005-02-22 47.6 51
2005-02-23 48.16 51.73
2005-02-24 49.24 52.05
2005-02-25 48.23 51.75
2005-02-28 50.13 51.75
2005-03-01 50.47 51.67
2005-03-02 51.05 53
2005-03-03 52.89 53.6
2005-03-04 51.33 52.74
2005-03-07 51.87 53.9
2005-03-08 53.29 54.55
2005-03-09 54.11 54.75
2005-03-10 53.04 53.52
2005-03-11 53.09 54.22
2005-03-14 53.68 54.9
2005-03-15 53.97 55.05
2005-03-16 54.61 56.5
2005-03-17 56.03 56.4
2005-03-18 54.85 55.93
2005-03-21 55.79 56.7
2005-03-22 55.39 55.95
2005-03-23 51.52 49.43

377531933.xls
 85

2005-03-24 52.35 49.7

2005-03-25 53.76 52.95
2005-03-28 51.75 54.06
2005-03-29 51.42 54.26
2005-03-30 50.63 53.96
2005-03-31 53.22 55.31
2005-04-01 52.23 54.97
2005-04-04 55.92 56.86
2005-04-05 54.53 55.83
2005-04-06 54.08 55.88
2005-04-07 52.57 54.16
2005-04-08 53.79 55.24
2005-04-11 51.21 53.71
2005-04-12 51.53 51.54
2005-04-13 49.67 50.21
2005-04-14 50.21 51.11
2005-04-15 50.43 51.44
2005-04-18 48.58 50.52
2005-04-19 50.79 52.33
2005-04-20 51.53 52.45
2005-04-21 51.73 52.49
2005-04-22 51.23 52.39
2005-04-25 53.1 53.16
2005-04-26 52.47 54.33
2005-04-27 51.29 51.37
2005-04-28 50.74 51.92
2005-04-29 51.64 52
2005-05-02 50.89 50.94
2005-05-03 49.48 49.6
2005-05-04 50.36 50.22
2005-05-05 49.81 51.12
2005-05-06 50.05 50.64
2005-05-09 49.71 52.04
2005-05-10 50.61 51.76
2005-05-11 48.91 50.39
2005-05-12 47.4 48.83
2005-05-13 48.7 50.33
2005-05-16 46.42 48.64
2005-05-17 47.31 48.97
2005-05-18 47.35 46.99
2005-05-19 46.92 47
2005-05-20 46.98 47.77
2005-05-23 47.28 48.68
2005-05-24 47.29 49.14
2005-05-25 49.24 50.37
2005-05-26 49.71 50.89
2005-05-27 48.59 50.15
2005-05-30 49.33
2005-05-31 49.3 52.08
2005-06-01 50.46 54.4
2005-06-02 51.3 53.46
2005-06-03 50.46 53.76
2005-06-06 52.61 54.46
2005-06-07 51.62 53.84
2005-06-08 51.92 52.51
2005-06-09 51.36 54.36
2005-06-10 51.9 53.74
2005-06-13 52 55.47
2005-06-14 53.52 55.03
2005-06-15 54.12 55.53

377531933.xls
 86

2005-06-16 54.3 56.48

2005-06-17 54.17 56.18
2005-06-20 57.1 59.19
2005-06-21 57.36 58.9
2005-06-22 56.06 58.27
2005-06-23 57.03 59.23
2005-06-24 56.95 59.04
2005-06-27 58.5 59.78
2005-06-28 57.75 58.32
2005-06-29 55.42 57.23
2005-06-30 55.36 56.63
2005-07-01 56.69 58.21
2005-07-04 57.13
2005-07-05 57.86 59.71
2005-07-06 58.38 61.24
2005-07-07 57.55 60.76
2005-07-08 57.98 60.36
2005-07-11 56.1 59.23
2005-07-12 58.95 60.49
2005-07-13 58.33 60
2005-07-14 56.79 57.83
2005-07-15 57.43 59.18
2005-07-18 56.25 57.12
2005-07-19 56.75 57.61
2005-07-20 56.39 56.73
2005-07-21 55.59 57.31
2005-07-22 56.39 57.3
2005-07-25 57.51 58.16
2005-07-26 58.58 59.05
2005-07-27 58.34 59.12
2005-07-28 58.28 59.91
2005-07-29 58.5 59.39
2005-08-01 60.56 61.51
2005-08-02 60.13 61.87
2005-08-03 60.04 60.76
2005-08-04 60.62 61.6
2005-08-05 60.42 61.64
2005-08-08 62.56 63.92
2005-08-09 62.79 63.13
2005-08-10 63.77 64.8
2005-08-11 65.9 65.67
2005-08-12 64.46 64.85
2005-08-15 66.68 66.21
2005-08-16 65.1 66.11
2005-08-17 63.41 63.29
2005-08-18 61.75 63.47
2005-08-19 64.23 64.92
2005-08-22 65.87 65.46
2005-08-23 65.16 65.81
2005-08-24 65.25 67.1
2005-08-25 65.88 67.29
2005-08-26 65.68 66.34
2005-08-29 64.77 67.41
2005-08-30 66.15 69.91
2005-08-31 66.8 68.63
2005-09-01 66.79 69.5
2005-09-02 66.09 68.47
2005-09-05 64.16
2005-09-06 64.16 65.83
2005-09-07 63.6 64.38

377531933.xls
 87

2005-09-08 61.66 64.8

2005-09-09 63.24 64.81
2005-09-12 60.69 63.29
2005-09-13 61.31 63.18
2005-09-14 61.7 65.2
2005-09-15 61.9 64.64
2005-09-16 61.22 63.84
2005-09-19 64.04 67.21
2005-09-20 62.98 66.24
2005-09-21 64.31 66.96
2005-09-22 64.64 67.07
2005-09-23 63.63 66.43
2005-09-26 61.73 65.98
2005-09-27 62.56 64.94
2005-09-28 62.81 66.36
2005-09-29 62.02 66.83
2005-09-30 62.16 66.06
2005-10-03 61.64 65.36
2005-10-04 59.17 63.74
2005-10-05 59.33 62.56
2005-10-06 57.2 61.81
2005-10-07 58.93 63.06
2005-10-10 57.01 60.71
2005-10-11 58.1 63.84
2005-10-12 59.91 64.13
2005-10-13 59.48 63.05
2005-10-14 58.59 62.87
2005-10-17 59.81 64.26
2005-10-18 58.85 62.94
2005-10-19 58.13 62.11
2005-10-20 57.04 61.04
2005-10-21 58.15 62.28
2005-10-24 57.64 60.63
2005-10-25 58.72 62.83
2005-10-26 58.56 60.85
2005-10-27 58.1 61.03
2005-10-28 58.5 61.33
2005-10-31 58.47 59.8
2005-11-01 56.69 59.85
2005-11-02 58.53 59.75
2005-11-03 59.55 61.7
2005-11-04 58.74 60.34
2005-11-07 58.19 59.4
2005-11-08 57.89 59.7
2005-11-09 57.71 59.65
2005-11-10 55.85 57.8
2005-11-11 56.79 58.8
2005-11-14 54.1 57.6
2005-11-15 54.45 57.05
2005-11-16 53.68 57.85
2005-11-17 53.8 56.2
2005-11-18 53.77 57
2005-11-21 53.36 57.75
2005-11-22 54.21 58.3
2005-11-23 53.73 58.35
2005-11-24 53.41
2005-11-25 53.57 58.13
2005-11-28 52.91 57.36
2005-11-29 53.24 56.46
2005-11-30 53.25 57.33

377531933.xls
 88

2005-12-01 53.65 58.46

2005-12-02 53.59 57.78
2005-12-05 56.05 59.91
2005-12-06 55.68 59.96
2005-12-07 55.17 59.21
2005-12-08 56.26 60.66
2005-12-09 56.07 59.83
2005-12-12 57.23 61.36
2005-12-13 59.16 61.36
2005-12-14 59.59 60.86
2005-12-15 59.67 60.01
2005-12-16 58.75 60.32
2005-12-19 56.09 57.31
2005-12-20 56.08 57.81
2005-12-21 56.05 58.56
2005-12-22 57.3 58.08
2005-12-23 56.36 57.97
2005-12-26 56.54
2005-12-27 58.16
2005-12-28 56.91 59.81
2005-12-29 57.72 60.26
2005-12-30 57.38 59.82
2006-01-03 61.51 63.11
2006-01-04 61.25 63.41
2006-01-05 61.68 62.81
2006-01-06 61.72 63.39
2006-01-09 62.51 63.56
2006-01-10 62.32 63.41
2006-01-11 61.54 63.91
2006-01-12 62.95 63.96
2006-01-13 62.18 63.74
2006-01-16 62.34
2006-01-17 63.22 66.36
2006-01-18 63.6 65.76
2006-01-19 63.64 66.86
2006-01-20 63.54 66.79
2006-01-23 64.56 68.06
2006-01-24 63.82 66.83
2006-01-25 62.61 65.6
2006-01-26 62.93 65.8
2006-01-27 63.77 66.82
2006-01-30 65.14 68.36
2006-01-31 63.19 67.86
2006-02-01 65.64 66.61
2006-02-02 63.49 64.71
2006-02-03 64 66.59
2006-02-06 63.32 65.11
2006-02-07 61.64 63.01
2006-02-08 60.82 62.51
2006-02-09 60.7 62.66
2006-02-10 61.23 63.06
2006-02-13 59.16 61.26
2006-02-14 58.27 59.61
2006-02-15 57.67 57.61
2006-02-16 56.78 58.61
2006-02-17 58.04 59.37
2006-02-20 60.05
2006-02-21 59.35 61.21
2006-02-22 58.71 59.03
2006-02-23 58.71 58.03

377531933.xls
 89

2006-02-24 59.39 59.93

2006-02-27 59.44 61.01
2006-02-28 59.78 61.37
2006-03-01 61.12 62.01
2006-03-02 62.27 63.36
2006-03-03 61.06 62.27
2006-03-06 61.41 62.46
2006-03-07 59.79 61.51
2006-03-08 58.42 60.06
2006-03-09 58.82 60.51
2006-03-10 59.5 60.89
2006-03-13 60.99 61.81
2006-03-14 62.39 63.01
2006-03-15 63.12 62.11
2006-03-16 62.07 63.46
2006-03-17 62.42 62.64
2006-03-20 62.3 60.31
2006-03-21 59.96 60.41
2006-03-22 61.23 60.03
2006-03-23 61.76 62.13
2006-03-24 61.61 61.36
2006-03-27 62.59 63.75
2006-03-28 64.31 65.65
2006-03-29 64.88 66
2006-03-30 65.95 66.7
2006-03-31 64.76 65.67
2006-04-03 67.28 66.07
2006-04-04 65.93 65.75
2006-04-05 66.74 66.76
2006-04-06 67.58 67.22
2006-04-07 66.93 66.56
2006-04-10 68.2 68.29
2006-04-11 68.52 69.03
2006-04-12 69.54 68.53
2006-04-13 69.39 69.53
2006-04-14 68.91 68.85
2006-04-17 70.3
2006-04-18 70.97 71.28
2006-04-19 72.69 72.07
2006-04-20 72.57 71.96
2006-04-21 72.54 71.87
2006-04-24 73.96 70.19
2006-04-25 72.86 67.43
2006-04-26 73.46 71.71
2006-04-27 71.79 70.76
2006-04-28 72.84 70.38
2006-05-01 73.37 73.75
2006-05-02 74.45 74.62
2006-05-03 73.73 72.26
2006-05-04 71.84 69.98
2006-05-05 72.92 72.14
2006-05-08 68.26 69.75
2006-05-09 70.6 70.71
2006-05-10 69.83 72.15
2006-05-11 72.2 73
2006-05-12 70.44 71.5
2006-05-15 68.69 69.25
2006-05-16 68.66 69.4
2006-05-17 67.52 68.65
2006-05-18 67.39 69.63

377531933.xls
 90

2006-05-19 67.84 69.07

2006-05-22 66.52 69.23
2006-05-23 68.97 70.78
2006-05-24 68.45 69.47
2006-05-25 68.51 70.92
2006-05-26 68.47 70.35
2006-05-29 69.16
2006-05-30 69.82 71.85
2006-05-31 67.57 71.42
2006-06-01 68.77 70.11
2006-06-02 68.75 71.53
2006-06-05 69.13 72.5
2006-06-06 68.25 72.43
2006-06-07 67.17 70.9
2006-06-08 65.76 70.25
2006-06-09 67.89 71.54
2006-06-12 68.62 70.28
2006-06-13 65.67 68.48
2006-06-14 65.52 69.12
2006-06-15 66.04 69.78
2006-06-16 66.17 69.48
2006-06-19 66.4 69.21
2006-06-20 67.57 69.3
2006-06-21 68.17 70.07
2006-06-22 69.6 70.62
2006-06-23 68.33 69.94
2006-06-26 69.85 71.63
2006-06-27 71.26 72.05
2006-06-28 71.76 72.15
2006-06-29 73.02 73.5
2006-06-30 71.82 72.65
2006-07-03 73.94
2006-07-04 73.17
2006-07-05 72.88 75.2
2006-07-06 73.12 75
2006-07-07 73.45 74.65
2006-07-10 72.39 73.5
2006-07-11 73.14 74.05
2006-07-12 73.04 74.99
2006-07-13 75.23 76.7
2006-07-14 73.99 75.21
2006-07-17 75.12 75.7
2006-07-18 75.32 73.87
2006-07-19 71.62 72.79
2006-07-20 72.56 74
2006-07-21 73.52 73.98
2006-07-24 72.09 74.29
2006-07-25 72.49 73.46
2006-07-26 73.76 73.82
2006-07-27 75.36 74.5
2006-07-28 73.53 73.87
2006-07-31 74.75 74.56
2006-08-01 76.39 74.93
2006-08-02 77.63 76.16
2006-08-03 76.28 75.59
2006-08-04 76.32 75.2
2006-08-07 77.82 77.05
2006-08-08 77.93 76.29
2006-08-09 78.26 76.28
2006-08-10 75.69 74.17

377531933.xls
 91

2006-08-11 76.98 75.63

2006-08-14 73.78 73.33
2006-08-15 73.57 72.95
2006-08-16 72.67 71.64
2006-08-17 70.42 70.12
2006-08-18 72.35 71.79
2006-08-21 72.42 72.45
2006-08-22 72.06 72.55
2006-08-23 71.12 71.45
2006-08-24 71.4 72.02
2006-08-25 71.92 72.12
2006-08-28 69.44 70.47
2006-08-29 67.01 69.74
2006-08-30 67.15 70.2
2006-08-31 67.66 70.38
2006-09-01 68.35 70.01
2006-09-04 68.62
2006-09-05 65.94 68.7
2006-09-06 65.41 67.75
2006-09-07 64.52 67.37
2006-09-08 65.76 67.53
2006-09-11 62.41 65.42
2006-09-12 62.23 63.81
2006-09-13 61.28 64.09
2006-09-14 60.75 63.27
2006-09-15 61.38 63.98
2006-09-18 61.47 63.84
2006-09-19 62.52 61.77
2006-09-20 59.09 60
2006-09-21 59.27 61.62
2006-09-22 60.23 61.4
2006-09-25 57.89 60.74
2006-09-26 58.53 60.63
2006-09-27 57.6 62.96
2006-09-28 60.68 62.46
2006-09-29 58.76 61.94
2006-10-02 58.8 60.96
2006-10-03 56.28 58.64
2006-10-04 55.82 59.53
2006-10-05 57.93 60.02
2006-10-06 57.15 59.77
2006-10-09 59.25 59.93
2006-10-10 57.8 58.5
2006-10-11 57.75 57.56
2006-10-12 57.87 58.23
2006-10-13 58.33 58.58
2006-10-16 58.22 59.91
2006-10-17 60.13 58.91
2006-10-18 58.51 57.66
2006-10-19 57.74 58.55
2006-10-20 58.51 58.48
2006-10-23 56.56 56.74
2006-10-24 56.56 57.55
2006-10-25 58.79 59.09
2006-10-26 58.76 60.27
2006-10-27 57.73 58.88
2006-10-30 57.08 58.41
2006-10-31 56.13 58.72
2006-11-01 56.37 58.64
2006-11-02 56.26 57.87

377531933.xls
 92

2006-11-03 56.48 58.55

2006-11-06 57.02 60.11
2006-11-07 56.99 58.94
2006-11-08 57.18 59.93
2006-11-09 59.72 61.18
2006-11-10 58.02 59.96
2006-11-13 56.88 58.59
2006-11-14 57.9 58.28
2006-11-15 57.97 58.79
2006-11-16 59.5 56.23
2006-11-17 57.85 57.56
2006-11-20 57.38 56.42
2006-11-21 59.53 58.01
2006-11-22 58.66 57.28
2006-11-23 59.7
2006-11-24 59.2 57.24
2006-11-27 60.52 60.3
2006-11-28 61.22 60.97
2006-11-29 62.13 62.45
2006-11-30 64.36 62.97
2006-12-01 62.59 62.02
2006-12-04 63.97 62.39
2006-12-05 63.65 62.4
2006-12-06 63.7 62.2
2006-12-07 63.17 62.54
2006-12-08 63.63 62.32
2006-12-11 62.59 61.26
2006-12-12 62.58 61.06
2006-12-13 61.89 61.34
2006-12-14 62.85 62.48
2006-12-15 62.56 61.91
2006-12-18 62.81 62.19
2006-12-19 62.19 62.87
2006-12-20 63.13 63.08
2006-12-21 62.13 62.05
2006-12-22 62.44 62.4
2006-12-26 61.07
2006-12-27 60.7 60.31
2006-12-28 59.41 60.39
2006-12-29 59.69 60.66
2007-01-02 58.49 60.77
2007-01-03 56.63 58.31
2007-01-04 54.58 55.65
2007-01-05 55.63 57.76
2007-01-08 52.82 56.08
2007-01-09 52.38 55.65
2007-01-10 52.11 53.95
2007-01-11 51.68 51.91
2007-01-12 51.79 54.11
2007-01-16 51.28 51.23
2007-01-17 51.19 52.3
2007-01-18 50.83 50.51
2007-01-19 51.4 51.51
2007-01-22 54.34 51.11
2007-01-23 53.93 53.61
2007-01-24 55.11 54.24
2007-01-25 55.67 53.49
2007-01-26 54.87 53.57
2007-01-29 54.71 54.01
2007-01-30 54.69 57.03

377531933.xls
 93

2007-01-31 56.52 58.17

2007-02-01 56.74 57.35
2007-02-02 55.92 57.11
2007-02-05 58.67 58.69
2007-02-06 58.04 58.91
2007-02-07 58.35 57.75
2007-02-08 57.24 59.76
2007-02-09 57.9 58.99
2007-02-12 55.52 57.76
2007-02-13 56.12 58.98
2007-02-14 55.05 58
2007-02-15 54.25 57.92
2007-02-16 55.54 58.41
2007-02-20 55.91 58.32
2007-02-21 57.74 59.4
2007-02-22 58.62 60.28
2007-02-23 58.16 59.57
2007-02-26 60.34 61.41
2007-02-27 60.28 61.46
2007-02-28 59.39 61.78
2007-03-01 61.18 61.97
2007-03-02 60.62 61.64
2007-03-05 59.78 60.05
2007-03-06 59.68 60.66
2007-03-07 61.13 61.85
2007-03-08 60.9 61.63
2007-03-09 60.35 60.85
2007-03-12 60.59 58.94
2007-03-13 61.52 58.03
2007-03-14 60.89 58.15
2007-03-15 60.4 57.52
2007-03-16 60.87 57.94
2007-03-19 60.49 56.65
2007-03-20 60.11 56.41
2007-03-21 60.18 56.98
2007-03-22 61.57 60.21
2007-03-23 61.09 58.26
2007-03-26 64.43 61.77
2007-03-27 64.25 62.98
2007-03-28 66.15 64.11
2007-03-29 67.19 66.1
2007-03-30 66.1 64.18
2007-04-02 68.94 66.03
2007-04-03 68 64.59
2007-04-04 68.09 64.4
2007-04-05 69.15 64.26
2007-04-06 68.55 64.82
2007-04-09 61.51
2007-04-10 67.64 61.92
2007-04-11 68.6 61.98
2007-04-12 67.79 63.87
2007-04-13 68.2 62.58
2007-04-16 67.1 63.63
2007-04-17 66.34 63.14
2007-04-18 65.09 63.14
2007-04-19 66.17 61.81
2007-04-20 66.21 63.06
2007-04-23 66.8 65.33
2007-04-24 67.94 64.1
2007-04-25 67.44 65.33

377531933.xls
 94

2007-04-26 67.51 65.08

2007-04-27 67.39 65.26
2007-04-30 67.23 65.78
2007-05-01 67.4 64.43
2007-05-02 65.57 63.78
2007-05-03 64.85 63.23
2007-05-04 66.04 63.82
2007-05-07 62.7 61.48
2007-05-08 63.55 62.26
2007-05-09 63.5 61.54
2007-05-10 64.63 61.85
2007-05-11 63.91 61.9
2007-05-14 65.86 62.55
2007-05-15 66.74 63.16
2007-05-16 66.83 62.57
2007-05-17 69.08 64.83
2007-05-18 67.55 63.61
2007-05-21 69.51 66.25
2007-05-22 70.05 64.91
2007-05-23 71.01 65.1
2007-05-24 71.96 63.62
2007-05-25 70.65 64.89
2007-05-29 69.31 63.19
2007-05-30 67.64 63.47
2007-05-31 68.18 64.02
2007-06-01 68.45 63.94
2007-06-04 70.9 66.17
2007-06-05 71.36 65.63
2007-06-06 71.5 65.97
2007-06-07 72.36 66.93
2007-06-08 71.23 65.9
2007-06-11 68.85 65.93
2007-06-12 68.56 65.36
2007-06-13 69.24 66.17
2007-06-14 71.18 67.62
2007-06-15 69.89 66.62
2007-06-18 72.33 69.06
2007-06-19 72.17 69.15
2007-06-20 70.55 68.5
2007-06-21 71.81 68.35
2007-06-22 71.78 68.78
2007-06-25 71.36 68.83
2007-06-26 71.41 67.78
2007-06-27 71.84 68.98
2007-06-28 71.96 69.61
2007-06-29 71.76 69.13
2007-07-02 72.9 71.11
2007-07-03 74.26 71.41
2007-07-05 75.4 71.81
2007-07-06 74.79 71.78
2007-07-09 77.1 72.14
2007-07-10 77.88 72.8
2007-07-11 77.44 72.58
2007-07-12 78.24 72.55
2007-07-13 77.76 72.79
2007-07-16 78.17 74.11
2007-07-17 77.59 74.03
2007-07-18 78 75.03
2007-07-19 78.37 75.9
2007-07-20 78.24 74.92

377531933.xls
 95

2007-07-23 78.36 74.65

2007-07-24 75.88 73.38
2007-07-25 75.21 75.74
2007-07-26 77.28 74.96
2007-07-27 76.66 75.15
2007-07-30 76.07 76.82
2007-07-31 77.01 78.2
2007-08-01 77.11 76.49
2007-08-02 76.14 76.84
2007-08-03 76.34 76.75
2007-08-06 72.69 72.03
2007-08-07 70.42 72.25
2007-08-08 70.73 72.23
2007-08-09 70.08 71.62
2007-08-10 70.7 71.92
2007-08-13 71.3 71.6
2007-08-14 69.29 72.4
2007-08-15 71.3 73.36
2007-08-16 68.77 70.99
2007-08-17 70.09 72.05
2007-08-20 68.37 71.12
2007-08-21 67.88 69.49
2007-08-22 67.73 69.3
2007-08-23 68.73 69.86
2007-08-24 68.44 70.19
2007-08-27 68.85 71.98
2007-08-28 69.66 71.79
2007-08-29 70.48 73.52
2007-08-30 71.46 73.37
2007-08-31 70.55 72.93
2007-09-04 74.22 75.07
2007-09-05 74.72 75.74
2007-09-06 76.21 76.34
2007-09-07 75.06 75.96
2007-09-10 74.97 77.53
2007-09-11 76.23 78.16
2007-09-12 77.15 79.85
2007-09-13 77.84 80.05
2007-09-14 76.89 78.95
2007-09-17 77.99 80.55
2007-09-18 77 81.51
2007-09-19 78.47 81.99
2007-09-20 78.48 83.85
2007-09-21 78.17 82.26
2007-09-24 77.87 82.51
2007-09-25 76.82 81.2
2007-09-26 76.21 80.31
2007-09-27 78.88 82.86
2007-09-28 78.15 81.7
2007-10-01 78.33 80.31
2007-10-02 76.87 80
2007-10-03 77.8 79.97
2007-10-04 77.84 81.48
2007-10-05 77.98 80.59
2007-10-08 76.94 78.97
2007-10-09 77.82 80.23
2007-10-10 77.85 81.3
2007-10-11 80.83 83.05
2007-10-12 78.85 81.46
2007-10-15 82.5 86.19

377531933.xls
 96

2007-10-16 84.43 87.58

2007-10-17 85.24 87.19
2007-10-18 85.03 89.48
2007-10-19 84.29 87.8
2007-10-22 82.72 87.6
2007-10-23 82.31 86.45
2007-10-24 83.47 88.3
2007-10-25 85.4 92.09
2007-10-26 83.72 89.23
2007-10-29 89.87 93.45
2007-10-30 89.87 90.33
2007-10-31 89.87 94.16
2007-11-01 90.36 93.53
2007-11-02 90.42 93.46
2007-11-05 92.16 94.06
2007-11-06 93.99 96.65
2007-11-07 94.85 96.46
2007-11-08 94.4 95.51
2007-11-09 93.54 95.81
2007-11-12 91.56 94.4
2007-11-13 89.09 91.18
2007-11-14 90.73 94.02
2007-11-15 90.32 93.37
2007-11-16 90.74 93.56
2007-11-19 91.59 95.75
2007-11-20 94.13 99.16
2007-11-21 94.97 98.57
2007-11-23 94.01 97.93
2007-11-26 94.88 97.66
2007-11-27 93.23 94.39
2007-11-28 91.64 90.71
2007-11-29 92.34 90.98
2007-11-30 92.16 92.47
2007-12-03 87.85 89.29
2007-12-04 89.97 88.31
2007-12-05 90.7 87.45
2007-12-06 88.46 90.25
2007-12-07 89.09 88.71
2007-12-10 87.33 87.72
2007-12-11 87.77 90.12
2007-12-12 91.69 94.41
2007-12-13 92.57 92.35
2007-12-14 90.24 91.18
2007-12-17 90.32 90.69
2007-12-18 90.71 89.93
2007-12-19 90.98 91.11
2007-12-20 91.06 90.88
2007-12-21 90.82 91.16
2007-12-24 91.59 94
2007-12-26 95.89
2007-12-27 95.66 96.63
2007-12-28 94.39 95.64
2007-12-31 93.68 95.95
2008-01-02 97.01 99.64
2008-01-03 98.45 99.17
2008-01-04 96.5 98.17
2008-01-07 94.19 95.08
2008-01-08 96.37 96.43
2008-01-09 96.76 95.64
2008-01-10 92.8 93.92

377531933.xls
 97

2008-01-11 94.4 94.76

2008-01-14 92.58 94.23
2008-01-15 90.87 91.87
2008-01-16 88.1 90.8
2008-01-17 88.96 90.11
2008-01-18 90.03 91.51
2008-01-22 88.11 89.64
2008-01-23 87.06 87.65
2008-01-24 87.69 89.98
2008-01-25 88.46 89.41
2008-01-28 90.91 90.99
2008-01-29 92.49 91.66
2008-01-30 92.46 92.34
2008-01-31 91.58 91.67
2008-02-01 91.77 91.14
2008-02-04 91.09 90.07
2008-02-05 89.6 88.32
2008-02-06 88.73 87.16
2008-02-07 88.55 88.07
2008-02-08 89.88 89.08
2008-02-11 93.93 93.56
2008-02-12 94.28 92.82
2008-02-13 93.82 93.28
2008-02-14 95.92 95.42
2008-02-15 94.98 94.13
2008-02-19 97.03 99.99
2008-02-20 97.88 100.86
2008-02-21 97.52 98.57
2008-02-22 97.13 99.61
2008-02-25 97.43 99.4
2008-02-26 99.05 100.83
2008-02-27 98.28 99.59
2008-02-28 99.83 102.6
2008-02-29 99.1 100.84
2008-03-03 101.83 102.42
2008-03-04 98.6 99.72
2008-03-05 100.95 104.45
2008-03-06 103.47 105.51
2008-03-07 101.9 103.44
2008-03-10 105.33 107.9
2008-03-11 106.78 108.73
2008-03-12 107.99 109.86
2008-03-13 109.18 110.21
2008-03-14 107.69 109.35
2008-03-17 104.41 105.74
2008-03-18 105.35 109.57
2008-03-19 102.65 103.25
2008-03-20 99.78 102.57
2008-03-21 103.05 105.28
2008-03-24 100.93 101.7
2008-03-25 99.91 101.78
2008-03-26 102.83 105.83
2008-03-27 103.89 107.56
2008-03-28 102.05 104.49
2008-03-31 102.33 101.54
2008-04-01 98.69 100.92
2008-04-02 98.85 104.83
2008-04-03 102.31 103.92
2008-04-04 100.88 103.46
2008-04-07 105.98 108.91

377531933.xls
 98

2008-04-08 105.05 108.54

2008-04-09 107.46 110.89
2008-04-10 107.37 110.07
2008-04-11 106.6 109.71
2008-04-14 108.32 111.71
2008-04-15 110.84 113.77
2008-04-16 110.95 114.8
2008-04-17 111.34 114.8
2008-04-18 110.42 114.33
2008-04-21 111.35 117.48
2008-04-22 113.54 119.17
2008-04-23 115.34 119.28
2008-04-24 114.85 117.1
2008-04-25 114.34 118.53
2008-04-28 115.7 118.78
2008-04-29 113.86 115.67
2008-04-30 111.12 113.7
2008-05-01 107.3 112.6
2008-05-02 111.98 115.42
2008-05-05 115.68 119.94
2008-05-06 119.88 121.82
2008-05-07 120.27 123.56
2008-05-08 119.85 123.77
2008-05-09 119.84 123.01
2008-05-12 122.89 124.02
2008-05-13 123.11 125.83
2008-05-14 121.18 124.21
2008-05-15 122.76 124.25
2008-05-16 122.58 124.96
2008-05-19 122.19 127.15
2008-05-20 124.12 128.93
2008-05-21 127.28 132.99
2008-05-22 129.04 130.04
2008-05-23 126.47 130.14
2008-05-27 128.92 128.81
2008-05-28 128.93 131
2008-05-29 129.33 126.7
2008-05-30 128.76 128.47
2008-06-02 128.5 127.75
2008-06-03 126.28 124.33
2008-06-04 121.72 122.3
2008-06-05 122.36 127.93
2008-06-06 126.33 128.16
2008-06-09 134.43 134.44
2008-06-10 135.24 131.38
2008-06-11 134.52 136.43
2008-06-12 132.11 136.91
2008-06-13 134.12 134.8
2008-06-16 133.9 134.52
2008-06-17 131.27 133.99
2008-06-18 129.12 136.54
2008-06-19 131.84 131.88
2008-06-20 132.08 134.34
2008-06-23 134.54 135.98
2008-06-24 135.37 136.49
2008-06-25 131.59 133.92
2008-06-26 136.82 138.91
2008-06-27 135.54 137
2008-06-30 138.4 139.96
2008-07-01 140.67 141.06

377531933.xls
 99

2008-07-02 141.24 143.74

2008-07-03 143.95 145.31
2008-07-04 141.07 142.52
2008-07-07 139.62 141.38
2008-07-08 134.15 136.06
2008-07-09 133.91 135.88
2008-07-10 135.81 141.47
2008-07-11 137.43 139.95
2008-07-14 142.43 145.16
2008-07-15 136.02 138.68
2008-07-16 133.31 134.63
2008-07-17 134.16 129.43
2008-07-18 135.05 135.37
2008-07-21 129.34 131.43
2008-07-22 127.18 127.25
2008-07-23 126.86 123.73
2008-07-24 125.43 124.62
2008-07-25 126.7 125.92
2008-07-28 125.67 124.72
2008-07-29 125.77 122.21
2008-07-30 122.46 126.74
2008-07-31 124.1 124.17
2008-08-01 124.43 124.57
2008-08-04 121.87 121.45
2008-08-05 116.5 118.71
2008-08-06 114.47 118.57
2008-08-07 116.94 119.84
2008-08-08 116.56 118.8
2008-08-11 110.54 114.44
2008-08-12 108.98 113.1
2008-08-13 110.68 115.96
2008-08-14 111.82 115.05
2008-08-15 110.16 114.4
2008-08-18 109.33 112.92
2008-08-19 109.02 114.39
2008-08-20 108.72 115.48
2008-08-21 117.24 121.23
2008-08-22 111.66 115.7
2008-08-25 109.74 114.85
2008-08-26 112.2 116.31
2008-08-27 113.05 118.17
2008-08-28 113.54 115.58
2008-08-29 112.4 116.09
2008-09-02 104.94 109.63
2008-09-03 103.88 109.38
2008-09-04 103.41 107.99
2008-09-05 103.69 108.37
2008-09-08 101.08 106.35
2008-09-09 98.94 103.23
2008-09-10 96 102.66
2008-09-11 96.01 100.95
2008-09-12 97.28 102.88
2008-09-15 90.45 95.52
2008-09-16 85.85 91.49
2008-09-17 86.09 97.39
2008-09-18 90.89 97.5
2008-09-19 89.35 97.19
2008-09-22 100.43 122.61
2008-09-23 100.72 107.85
2008-09-24 102.09 106.84

377531933.xls
 100

2008-09-25 100.45 111.54

2008-09-26 100.91 111.12
2008-09-29 95.96 96.29
2008-09-30 93.52 100.7
2008-10-01 92.19 98.23
2008-10-02 88.88 93.84
2008-10-03 91.9 96.59
2008-10-06 84.71 88.15
2008-10-07 83.17 90.18
2008-10-08 80.77 88.94
2008-10-09 81.65 86.5
2008-10-10 80.98 86.24
2008-10-13 74.37 81.17
2008-10-14 74.98 78.69
2008-10-15 66.86 74.38
2008-10-16 64.14 69.81
2008-10-17 69.28 75.19
2008-10-20 67.45 74.08
2008-10-21 65.99 71.29
2008-10-22 62.95 66.92
2008-10-23 65.06 67.17
2008-10-24 64.4 68.56
2008-10-27 59.34 61.92
2008-10-28 58.87 62.8
2008-10-29 64 67.45
2008-10-30 60.86 65.79
2008-10-31 60.61 65.21
2008-11-03 60.32 63.93
2008-11-04 62.78 70.41
2008-11-05 61.09 65.41
2008-11-06 56.14 60.72
2008-11-07 59.43 64.31
2008-11-10 57.08 62.19
2008-11-11 54.76 59.38
2008-11-12 52.47 55.95
2008-11-13 51.32 58.31
2008-11-14 53.27 58.6
2008-11-17 50.82 55.14
2008-11-18 49.1 54.42
2008-11-19 48.35 53.64
2008-11-20 45.79 48.86
2008-11-21 47.79 52.26
2008-11-24 49.51 53.63
2008-11-25 47.51 50.02
2008-11-26 49.39 54.2
2008-11-28 48.53 53.27
2008-12-01 47.58 49.34
2008-12-02 45.64 47.05
2008-12-03 44.39 46.79
2008-12-04 43.83 43.8
2008-12-05 43.7 45.6
2008-12-08 40.02 43.69
2008-12-09 39.77 42
2008-12-10 39.34 43.1
2008-12-11 43.54 47.77
2008-12-12 41.01 44.57
2008-12-15 45.02 44.61
2008-12-16 42 43.84
2008-12-17 41.84 40.17
2008-12-18 40.19 36.73

377531933.xls
 101

2008-12-19 41.71 39.7

2008-12-22 38.08 31.1
2008-12-23 35.27 30.28
2008-12-24 34.45 32.94
2008-12-26 35.38 32.98
2008-12-29 34.16 39.89
2008-12-30 35.22 38.95
2008-12-31 35.82 44.6
2009-01-02 37.04 42.4
2009-01-05 45.84 48.61
2009-01-06 48.89 48.56
2009-01-07 46.23 42.75
2009-01-08 42.94 41.68
2009-01-09 45.25 44.46
2009-01-12 40.86 37.65
2009-01-13 43.05 37.77
2009-01-14 42.27 37.43
2009-01-15 42.32 35.41
2009-01-16 42.38 36.73
2009-01-20 41.22 38.57
2009-01-21 39.9 42.56
2009-01-22 42.42 42.33
2009-01-23 41.67 42.15
2009-01-26 48 46.5
2009-01-27 42.86 41.67
2009-01-28 42.86 42.04
2009-01-29 43.13 41.58
2009-01-30 44.2 42.7
2009-02-02 42.96 41.35
2009-02-03 43.15 40.87
2009-02-04 43.68 40.27
2009-02-05 43.92 41.15
2009-02-06 43.64 40.78
2009-02-09 47.23 39.58
2009-02-10 45.88 37.54
2009-02-11 44.24 35.93
2009-02-12 47.23 34.03
2009-02-13 45.59 36.94
2009-02-17 39.69 34.96
2009-02-18 39.41 34.67
2009-02-19 42.36 39.6
2009-02-20 40.91 37.15
2009-02-23 41.27 37.66
2009-02-24 40.18 38.86
2009-02-25 42.37 41.64
2009-02-26 45.15 43.18
2009-02-27 42.68 41.1
2009-03-02 42.6 40.07
2009-03-03 42.72 41.57
2009-03-04 46.07 45.28
2009-03-05 44.45 43.54
2009-03-06 43.86 43.18
2009-03-09 44.55 47.01
2009-03-10 44.99 45.68
2009-03-11 43.2 42.46
2009-03-12 42.19 46.91
2009-03-13 43.98 45.66
2009-03-16 44.12 47.33
2009-03-17 45.53 48.97
2009-03-18 45.22 48.12

377531933.xls
 102

2009-03-19 48.03 51.46

2009-03-20 46.43 49.49
2009-03-23 51.84 53.05
2009-03-24 51.32 53.36
2009-03-25 51.46 52.24
2009-03-26 51.89 53.87
2009-03-27 51.46 52.99
2009-03-30 49.05 48.49
2009-03-31 46.13 49.64
2009-04-01 45.92 48.46
2009-04-02 50.89 52.61
2009-04-03 48.49 50.34
2009-04-06 50.91 51.1
2009-04-07 50.62 49.13
2009-04-08 52.06 49.37
2009-04-09 52.33 52.24
2009-04-10 51.48 50.46
2009-04-13 50.73 50.22
2009-04-14 52.06 49.51
2009-04-15 51.31 49.26
2009-04-16 51.83 49.97
2009-04-17 51.59 49.86
2009-04-20 49.06 45.82
2009-04-21 48.69 46.65
2009-04-22 48.5 47.41
2009-04-23 48.29 48.46
2009-04-24 48.97 47.8
2009-04-27 48.67 49.29
2009-04-28 48.64 49.01
2009-04-29 50.22 50.19
2009-04-30 50.3 50.35
2009-05-01 49.92 50.2
2009-05-04 53.26 54.45
2009-05-05 53.16 53.81
2009-05-06 55.07 56.29
2009-05-07 56.63 56.67
2009-05-08 54.83 55.96
2009-05-11 55.99 57.79
2009-05-12 56.52 58.81
2009-05-13 56.84 58
2009-05-14 56.25 58.58
2009-05-15 56.39 57.94
2009-05-18 56.51 58.99
2009-05-19 57.12 59.52
2009-05-20 59.1 61.45
2009-05-21 58.02 60.49
2009-05-22 57.89 60.32
2009-05-26 59.05 62.48
2009-05-27 61.28 63.41
2009-05-28 63.47 65.09
2009-05-29 62.2 64.32
2009-06-01 66.6 68.59
2009-06-02 67.67 68.58
2009-06-03 66.15 66.14
2009-06-04 67.68 68.8
2009-06-05 67.17 68.11
2009-06-08 67.61 68.05
2009-06-09 68.94 70.02
2009-06-10 70.52 71.38
2009-06-11 71.71 72.69

377531933.xls
 103

2009-06-12 69.88 70.85

2009-06-15 68.49 70.54
2009-06-16 70.52 70.47
2009-06-17 68.95 71.07
2009-06-18 69.96 71.42
2009-06-19 69.68 70.62
2009-06-22 66.13 67.09
2009-06-23 66.36 68.81
2009-06-24 68.47 68.14
2009-06-25 68.82 69.7
2009-06-26 67.58 68.58
2009-06-29 69.75 71.47
2009-06-30 68.11 69.82
2009-07-01 68.52 69.32
2009-07-02 65.74 66.68
2009-07-03 68.03 69.32
2009-07-06 63.12 64.06
2009-07-07 61.54 62.88
2009-07-08 59.71 60.15
2009-07-09 59.17 60.36
2009-07-10 60.39 61.48
2009-07-13 58.25 59.69
2009-07-14 60.48 59.62
2009-07-15 61.25 61.49
2009-07-16 62.02 62.07
2009-07-17 61.11 61.29
2009-07-20 64.64 63.93
2009-07-21 65.93 64.81
2009-07-22 65.36 64.58
2009-07-23 68.06 66.1
2009-07-24 66.56 65.28
2009-07-27 69.78 68.34
2009-07-28 68.53 67.24
2009-07-29 65.79 63.42
2009-07-30 68.82 66.9
2009-07-31 68.6 67.03
2009-08-03 72.9 71.59
2009-08-04 73.82 71.4
2009-08-05 74.39 71.97
2009-08-06 74.61 71.96
2009-08-07 73.99 71.58
2009-08-10 73.79 70.59
2009-08-11 71.58 69.46
2009-08-12 74.03 70.08
2009-08-13 73.76 70.57
2009-08-14 72.9 69.64
2009-08-17 68.65 66.72
2009-08-18 68.66 69.22
2009-08-19 72.81 72.54
2009-08-20 73.75 72.4
2009-08-21 71.52 70.8
2009-08-24 74.34 73.68
2009-08-25 73.1 71.6
2009-08-26 70.74 71.38
2009-08-27 70.68 72.49
2009-08-28 72.33 72.37
2009-08-31 69.02 69.97
2009-09-01 68.78 68.11
2009-09-02 67.6 68.03
2009-09-03 66.78 67.9

377531933.xls
 104

2009-09-04 67.6 68.39

2009-09-08 69.2 71.08
2009-09-09 69.76 71.27
2009-09-10 68.96 71.95
2009-09-11 69.17 70.91
2009-09-14 66.91 68.86
2009-09-15 66.53 70.81
2009-09-16 68.51 72.5
2009-09-17 71.56 72.48
2009-09-18 68.85 71.32
2009-09-21 68.11 69.74
2009-09-22 69.65 71.5
2009-09-23 67.43 68.74
2009-09-24 64.99 65.74
2009-09-25 66.96 68.33
2009-09-28 65.43 66.69
2009-09-29 64.63 66.56
2009-09-30 65.82 70.46
2009-10-01 67.12 70.67
2009-10-02 65.9 68.84
2009-10-05 65.26 70.26
2009-10-06 68.51 70.71
2009-10-07 67.65 69.6
2009-10-08 68.47 71.69
2009-10-09 67.87 70.8
2009-10-12 70.75 73.24
2009-10-13 70.81 74.1
2009-10-14 72.16 75.2
2009-10-15 73.14 77.55
2009-10-16 72.29 75.73
2009-10-19 75.86 79.47
2009-10-20 76.51 78.87
2009-10-21 77.74 81.03
2009-10-22 78.36 80.82
2009-10-23 77.24 80.06
2009-10-26 76.45 78.61
2009-10-27 76.69 79.45
2009-10-28 75.11 77.39
2009-10-29 77.18 79.84
2009-10-30 76.07 78.47
2009-11-02 75.56 78.08
2009-11-03 75.68 79.58
2009-11-04 78.21 80.3
2009-11-05 78.02 79.64
2009-11-06 76.6 79
2009-11-09 77.18 79.44
2009-11-10 77.07 79.01
2009-11-11 76.99 79.16
2009-11-12 75.18 77.25
2009-11-13 76.25 78.24
2009-11-16 77.14 78.91
2009-11-17 77.36 79.08
2009-11-18 78.64 79.55
2009-11-19 76.45 77.47
2009-11-20 77.04 78.37
2009-11-23 78.14 76.49
2009-11-24 75.35 74.88
2009-11-25 76.57 77.25
2009-11-27 76.52 76.14
2009-11-30 77.77 77.19

377531933.xls
 105

2009-12-01 78.68 78.39

2009-12-02 76.96 76.62
2009-12-03 77.76 76.42
2009-12-04 77.78 76.81
2009-12-07 76.18 73.89
2009-12-08 74.93 72.59
2009-12-09 73.63 70.67
2009-12-10 70.91 70.54
2009-12-11 73.14 71.51
2009-12-14 71.19 69.48
2009-12-15 71.33 70.62
2009-12-16 73.34 72.64
2009-12-17 71.28 72.58
2009-12-18 71.8 71.72
2009-12-21 72.74 72.71
2009-12-22 71.64 73.48
2009-12-23 73.87 76.03
2009-12-24 75.15 76.83
2009-12-25 73.35 74.76
2009-12-28 76.59 78.67
2009-12-29 76.65 78.87
2009-12-30 77.62 79.35
2009-12-31 77.91 79.39
2010-01-01 77.19 79.07
2010-01-04 79.05 81.52
2010-01-05 79.27 81.74
2010-01-06 80.14 83.12
2010-01-07 80.57 82.6
2010-01-08 79.82 82.34
2010-01-11 80.14 82.54
2010-01-12 79.38 80.79
2010-01-13 77.57 79.66
2010-01-14 77.61 79.35
2010-01-15 78.31 80.06
2010-01-19 75.18 78.98
2010-01-20 75.09 77.42
2010-01-21 74.13 75.84
2010-01-22 74.28 76.62
2010-01-25 72.18 74.9
2010-01-26 72.63 74.67
2010-01-27 72.75 73.64
2010-01-28 70.65 73.62
2010-01-29 71.88 73.94
2010-02-01 71.58 74.41
2010-02-02 73.94 77.21
2010-02-03 75.77 76.96
2010-02-04 71.3 73.13
2010-02-05 72.54 74.57
2010-02-08 69.62 71.87
2010-02-09 70.4 73.71
2010-02-10 70.4 74.48
2010-02-11 72.35 75.23
2010-02-12 70.85 73.88
2010-02-16 74.82 76.98
2010-02-17 74.89 77.27
2010-02-18 76.61 78.97
2010-02-19 75.8 78.25
2010-02-22 76.95 80.04
2010-02-23 76.44 78.61
2010-02-24 77 79.75

377531933.xls
 106

2010-02-25 74.38 77.99

2010-02-26 76.23 79.22
2010-03-01 76.07 78.71
2010-03-02 77.5 79.62
2010-03-03 78.66 80.91
2010-03-04 77.88 80.21
2010-03-05 77.86 80.19
2010-03-08 78.94 81.85
2010-03-09 78.77 81.5
2010-03-10 80.29 82.07
2010-03-11 79.44 82.1
2010-03-12 79.36 81.76
2010-03-15 77.08 79.79
2010-03-16 79.45 81.75
2010-03-17 80.28 82.93
2010-03-18 80.09 82.16
2010-03-19 79.05 81.44
2010-03-22 78.09 81.26
2010-03-23 79.17 81.68
2010-03-24 78.03 80.29
2010-03-25 78.64 80.25
2010-03-26 78.38 80.65
2010-03-29 79.89 81.92
2010-03-30 79.46 82.14
2010-03-31 80.37 83.45
2010-04-01 82.63 84.53
2010-04-02 80.59 83.01
2010-04-05 84.48 86.36
2010-04-06 85.05 86.54
2010-04-07 84.49 85.64
2010-04-08 82.63 85.17
2010-04-09 83.88 85.66
2010-04-12 85.21 84.07
2010-04-13 83.44 83.8
2010-04-14 85.81 85.62
2010-04-15 86.9 85.25
2010-04-16 85.23 84.34
2010-04-19 83.09 81.52
2010-04-20 84.73 82.98
2010-04-21 84.55 82.78
2010-04-22 84.58 82.89
2010-04-23 84.61 82.9
2010-04-26 86.72 84.2
2010-04-27 85.59 82.43
2010-04-28 84.59 83.22
2010-04-29 86.82 85.17
2010-04-30 85.98 84.22
2010-05-03 88.09 86.19
2010-05-04 85.39 82.73
2010-05-05 82.31 80
2010-05-06 80.21 77.18
2010-05-07 82.5 80.24
2010-05-10 78.08 76.89
2010-05-11 79 76.37
2010-05-12 78.7 75.65
2010-05-13 79.41 74.38
2010-05-14 78.32 74.98
2010-05-17 73.87 70.08
2010-05-18 75.12 69.38
2010-05-19 71.86 69.91

377531933.xls
 107

2010-05-20 69.56 68.28

2010-05-21 72.17 69.14
2010-05-24 69.62 68.23
2010-05-25 67.18 64.78
2010-05-26 70.59 71.52
2010-05-27 73.56 74.56
2010-05-28 70.79 70.62
2010-06-01 73.08 72.7
2010-06-02 72.78 72.88
2010-06-03 73.12 74.62
2010-06-04 72.71 72.91
2010-06-07 71.09 71.55
2010-06-08 71.43 71.88
2010-06-09 73.68 74.38
2010-06-10 74.33 75.48
2010-06-11 72.76 73.44
2010-06-14 75.11 74.99
2010-06-15 75.29 76.84
2010-06-16 76.12 77.67
2010-06-17 77.52 76.82
2010-06-18 76.22 76.7
2010-06-21 78.53 77.84
2010-06-22 78.08 77.15
2010-06-23 75.22 75.9
2010-06-24 75.17 75.96
2010-06-25 76.64 77.06
2010-06-28 76.66 78.26
2010-06-29 74.21 75.93
2010-06-30 74.94 75.59
2010-07-01 71.73 72.95
2010-07-02 73.86 74.96
2010-07-06 73.08 71.96
2010-07-07 72.97 74.05
2010-07-08 74.56 75.46
2010-07-09 73.95 74.39
2010-07-12 74.35 74.93
2010-07-13 76.45 77.16
2010-07-14 76.63 77.02
2010-07-15 75.52 76.67
2010-07-16 75.7 76.35
2010-07-19 76.29 76.53
2010-07-20 76.31 77.32
2010-07-21 75.75 76.27
2010-07-22 77.59 79.01
2010-07-23 76.64 77.56
2010-07-26 77.9 78.93
2010-07-27 75.52 77.46
2010-07-28 76.66 77.06
2010-07-29 78.6 78.3
2010-07-30 77.24 78.12
2010-08-02 81.93 81.25
2010-08-03 83.6 82.52
2010-08-04 83.76 82.49
2010-08-05 82.9 82
2010-08-06 82.69 81.79
2010-08-09 81.54 81.46
2010-08-10 79.89 80.24
2010-08-11 77.83 78.09
2010-08-12 76.63 75.68
2010-08-13 78.21 78.17

377531933.xls
 108

2010-08-16 74.56 75.17

2010-08-17 76.74 75.76
2010-08-18 75.1 75.39
2010-08-19 74.84 74.45
2010-08-20 74.94 74.84
2010-08-23 73.08 72.71
2010-08-24 70.61 71.24
2010-08-25 70.74 72.07
2010-08-26 74.5 73.36
2010-08-27 72.82 72.91
2010-08-30 76.05 74.69
2010-08-31 75.51 71.93
2010-09-01 75.53 73.97
2010-09-02 74.93 74.99
2010-09-03 75.41 74.02
2010-09-07 75.78 73.98
2010-09-08 77.48 74.65
2010-09-09 77.87 74.25
2010-09-10 77.17 74.82
2010-09-13 78.52 77.17
2010-09-14 78.89 76.78
2010-09-15 78.46 75.92
2010-09-16 78.89 74.58
2010-09-17 78.44 75.62
2010-09-20 79.42 74.81
2010-09-21 78.76 72.96
2010-09-22 77.29 72.98
2010-09-23 77.69 73.4
2010-09-24 78.38 73.76
2010-09-27 77.71 76.51
2010-09-28 79.14 76.15
2010-09-29 78.79 77.85
2010-09-30 80.77 79.95
2010-10-01 79.82 78.41
2010-10-04 83.42 81.43
2010-10-05 83.35 82.83
2010-10-06 85.01 83.21
2010-10-07 83.67 81.34
2010-10-08 83.87 82.29
2010-10-11 83.08 82.18
2010-10-12 82.99 81.67
2010-10-13 84.01 83.03
2010-10-14 83.55 82.71
2010-10-15 83.11 82.16
2010-10-18 82.3 83.06
2010-10-19 81.12 79.57
2010-10-20 81.68 81.93
2010-10-21 81.28 80.03
2010-10-22 81.43 81.15
2010-10-25 81.91 82
2010-10-26 82.62 82.6
2010-10-27 81.27 81.9
2010-10-28 82.97 82.2
2010-10-29 82.25 82.03
2010-11-01 84.06 82.94
2010-11-02 84.71 83.91
2010-11-03 85.33 84.45
2010-11-04 86.83 86.49
2010-11-05 85.6 84.93
2010-11-08 87.15 87.07

377531933.xls
 109

2010-11-09 87.93 87.04

2010-11-10 87.92 87.77
2010-11-11 88.08 87.77
2010-11-12 87.43 86.91
2010-11-15 85.49 84.88
2010-11-16 83.98 82.33
2010-11-17 83.36 80.43
2010-11-18 83.7 81.88
2010-11-19 83.94 82.23
2010-11-22 82.34 81.24
2010-11-23 82.37 80.79
2010-11-24 84.53 83.21
2010-11-26 83.51 82.28
2010-11-29 85.9 85.73
2010-11-30 86.02 84.12
2010-12-01 88.56 86.75
2010-12-02 89.37 87.98
2010-12-03 88.1 86.75
2010-12-06 91.25 89.33
2010-12-07 90.78 88.69
2010-12-08 89.74 88.3
2010-12-09 89.93 88.35
2010-12-10 90.25 88.5
2010-12-13 90.4 88.62
2010-12-14 90.63 88.33
2010-12-15 91.33 88.66
2010-12-16 91.09 87.71
2010-12-17 90.91 88.27
2010-12-20 91.31 88.68
2010-12-21 93.11 89.3
2010-12-22 93.55 89.83
2010-12-23 93.63 90.84
2010-12-24 92.9 89.66
2010-12-27 93.08 90.99
2010-12-28 93.52 91.48
2010-12-29 93.52 91.13
2010-12-30 92.5 89.85
2010-12-31 93.17 90.97
2011-01-03 95.82 91.59
2011-01-04 93.52 89.39
2011-01-05 95.07 90.3
2011-01-06 94.95 88.37
2011-01-07 94.72 89.54
2011-01-10 95.05 89.24
2011-01-11 96.8 91.11
2011-01-12 97.86 91.85
2011-01-13 97.86 91.39
2011-01-14 97.09 91.02
2011-01-18 97.83 91.38
2011-01-19 98.42 90.85
2011-01-20 96.27 88.56
2011-01-21 97.34 89.75
2011-01-24 96.76 86.74
2011-01-25 96.76 85.08
2011-01-26 96.04 86.15
2011-01-27 96.48 84.45
2011-01-28 96.62 86.11
2011-01-31 98.97 90.99
2011-02-01 100.4 89.54
2011-02-02 101.3 89.78

377531933.xls
 110

2011-02-03 101.69 89.42

2011-02-04 100.36 89.52
2011-02-07 99.44 86.3
2011-02-08 99.25 85.85
2011-02-09 100.16 85.59
2011-02-10 100.74 85.44
2011-02-11 99.9 85.51
2011-02-14 103.12 83.66
2011-02-15 102.48 83.13
2011-02-16 102.78 83.8
2011-02-17 103.45 85.05
2011-02-18 102.81 84.13
2011-02-22 106.82 92.65
2011-02-23 109.77 96.04
2011-02-24 113.91 95.83
2011-02-25 110.49 95.26
2011-02-28 112.27 97.1
2011-03-01 113.34 99.63
2011-03-02 116.89 102.27
2011-03-03 114.42 101.92
2011-03-04 114.53 101.05
2011-03-07 116.58 105.37
2011-03-08 112.32 105.06
2011-03-09 115.19 104.39
2011-03-10 114.07 102.73
2011-03-11 114.45 103.74
2011-03-14 112.95 101.2
2011-03-15 111.11 97.23
2011-03-16 110.96 97.99
2011-03-17 114.18 101.47
2011-03-18 112.67 99.79
2011-03-21 114.92 102.36
2011-03-22 115.63 104.53
2011-03-23 115.65 105.21
2011-03-24 115.41 105.04
2011-03-25 115.41 104.41
2011-03-28 115.95 103.54
2011-03-29 115.58 104.34
2011-03-30 115.35 103.8
2011-03-31 116.94 106.19
2011-04-01 116.49 105.08
2011-04-04 120.07 108.14
2011-04-05 122.87 107.82
2011-04-06 123.01 108.38
2011-04-07 122.9 109.82
2011-04-08 123.03 109.29
2011-04-11 126.46 109.5
2011-04-12 121.33 105.75
2011-04-13 122.7 106.6
2011-04-14 122.74 107.73
2011-04-15 123.57 107.75
2011-04-18 121.69 106.7
2011-04-19 121.35 107.18
2011-04-20 124.26 110.84
2011-04-21 123.64 111.72
2011-04-22 122.74 109.11
2011-04-25 111.68
2011-04-26 124.55 111.72
2011-04-27 124.94 112.31
2011-04-28 126.59 112.38

377531933.xls
 111

2011-04-29 125.36 112.3

2011-05-02 126.64 113.03
2011-05-03 124.01 110.6
2011-05-04 121.55 108.79
2011-05-05 111.93 99.89
2011-05-06 119.56 105.84
2011-05-09 113.21 100.32
2011-05-10 117.82 103.39
2011-05-11 115.66 97.88
2011-05-12 112.87 98.53
2011-05-13 114.53 99.87
2011-05-16 113.72 96.91
2011-05-17 109.39 96.4
2011-05-18 112.54 99.52
2011-05-19 113.2 97.99
2011-05-20 112.02 97.99
2011-05-23 110.13 97.06
2011-05-24 112.52 99.13
2011-05-25 114.47 100.78
2011-05-26 115.06 100.18
2011-05-27 113.41 99.55
2011-05-31 117.18 102.7
2011-06-01 116.15 100.3
2011-06-02 114.3 100.41
2011-06-03 115.68 100.92
2011-06-06 115.4 99.07
2011-06-07 116.14 99.18
2011-06-08 118.43 100.77
2011-06-09 119.95 101.95
2011-06-10 117.73 100.05
2011-06-13 120.49 97.2
2011-06-14 120.35 99.37
2011-06-15 114.67 94.83
2011-06-16 114.69 94.95
2011-06-17 116.79 95.87
2011-06-20 112.21 93.23
2011-06-21 112.02 93.7
2011-06-22 113.59 94.96
2011-06-23 108.27 90.7
2011-06-24 110.18 92.7
2011-06-27 104.57 90.65
2011-06-28 107.57 92.9
2011-06-29 111.49 94.85
2011-06-30 111.71 95.3
2011-07-01 109.03 93.7
2011-07-05 113.21 96.92
2011-07-06 113.55 96.67
2011-07-07 117.4 98.7
2011-07-08 115.39 97.12
2011-07-11 117.35 95.16
2011-07-12 117.36 97.41
2011-07-13 118.46 98.04
2011-07-14 117.38 95.75
2011-07-15 117.72 96.72
2011-07-18 117.05 95.94
2011-07-19 118.18 97.49
2011-07-20 118.52 98.11
2011-07-21 118.25 98.96
2011-07-22 118.2 98.01
2011-07-25 118.27 98.97

377531933.xls
 112

2011-07-26 118.14 99.61

2011-07-27 117.99 97.4
2011-07-28 118.16 97.48
2011-07-29 117.7 97.83
2011-08-01 116.37 94.98
2011-08-02 116.02 93.78
2011-08-03 113.74 91.87
2011-08-04 110.22 86.75
2011-08-05 112.65 90.85
2011-08-08 103.06 81.27
2011-08-09 103.63 79.32
2011-08-10 103.84 83.05
2011-08-11 107.82 85.48
2011-08-12 105.3 82.86
2011-08-15 108.89 87.88
2011-08-16 109.69 86.65
2011-08-17 111.37 87.58
2011-08-18 108.36 82.38
2011-08-19 109.54 85.36
2011-08-22 108.83 84.42
2011-08-23 110.35 85.35
2011-08-24 111.91 84.99
2011-08-25 111.91 85.15
2011-08-26 111.06 85.06
2011-08-29 87.27
2011-08-30 115.59 88.9
2011-08-31 116.48 88.81
2011-09-01 116.43 88.93
2011-09-02 116.11 88.07
2011-09-06 113.29 85.99
2011-09-07 117.5 89.34
2011-09-08 117.99 89.05
2011-09-09 115.97 87.91
2011-09-12 114.75 88.19
2011-09-13 114.08 90.21
2011-09-14 113.1 88.91
2011-09-15 116.71 89.4
2011-09-16 114.98 88.93
2011-09-19 112.89 85.7
2011-09-20 114.39 86.92
2011-09-21 114.26 85.77
2011-09-22 109.21 80.29
2011-09-23 111.98 83.65
2011-09-26 107.9 79.97
2011-09-27 109.54 84.18
2011-09-28 108.52 80.94
2011-09-29 107.08 81.87
2011-09-30 107.69 81.18
2011-10-03 103.61 77.34
2011-10-04 101.84 75.4
2011-10-05 103.77 79.41
2011-10-06 104.38 82.32
2011-10-07 104.03 79.43
2011-10-10 109.49 85.14
2011-10-11 109.22 85.54
2011-10-12 112.44 85.3
2011-10-13 112.45 83.96
2011-10-14 111.59 85.35
2011-10-17 112.92 86.38
2011-10-18 112.08 88.34

377531933.xls
 113

2011-10-19 111.76 86.11

2011-10-20 109 86.07
2011-10-21 111.47 86.82
2011-10-24 111.67 91.12
2011-10-25 112.11 92.98
2011-10-26 110.43 90.2
2011-10-27 112.45 93.96
2011-10-28 111.33 92.32
2011-10-31 108.43 93.19
2011-11-01 106.97 92.19
2011-11-02 110.82 92.51
2011-11-03 110.76 94.07
2011-11-04 109.84 93.24
2011-11-07 114.75 95.52
2011-11-08 115.61 96.8
2011-11-09 115.29 95.74
2011-11-10 113.32 97.78
2011-11-11 114.68 96.97
2011-11-14 112.57 98.14
2011-11-15 111.9 99.37
2011-11-16 111.91 102.59
2011-11-17 109.25 98.82
2011-11-18 110.69 99.32
2011-11-21 105.98 96.73
2011-11-22 107.77 97.76
2011-11-23 106.83 96.16
2011-11-25 106.67 96.89
2011-11-28 109.38 98.21
2011-11-29 111.25 99.79
2011-11-30 111.22 100.36
2011-12-01 108.83 100.2
2011-12-02 110.05 99.91
2011-12-05 110.18 100.94
2011-12-06 110.16 101.25
2011-12-07 110.07 100.45
2011-12-08 108.23 98.35
2011-12-09 109.31 100.08
2011-12-12 107.82 97.77
2011-12-13 109.25 100.24
2011-12-14 105.72 94.92
2011-12-15 104.52 93.84
2011-12-16 106.26 96.06
2011-12-19 104.55 93.86
2011-12-20 107.8 97.16
2011-12-21 108 98.54
2011-12-22 108.98 99.42
2011-12-23 107.72 97.74
2011-12-27 101.29
2011-12-28 107.54 99.44
2011-12-29 106.89 99.68
2011-12-30 107.51 99.81
2012-01-03 111.12 102.96
2012-01-04 113.37 103.22
2012-01-05 113.59 101.81
2012-01-06 112.51 102.39
2012-01-09 111.07 101.31
2012-01-10 113.3 102.24
2012-01-11 111.66 100.89
2012-01-12 112.97 99.03
2012-01-13 111.78 100.43

377531933.xls
 114

2012-01-17 110.55 100.7

2012-01-18 109.81 100.61
2012-01-19 109.54 100.32
2012-01-20 109.6 99.95
2012-01-23 109.46 99.47
2012-01-24 108.38 98.84
2012-01-25 108.48 99.23
2012-01-26 109.08 99.76
2012-01-27 109.18 99.35
2012-01-30 110.24 98.75
2012-01-31 110.26 98.46
2012-02-01 111.96 97.63
2012-02-02 110.96 96.36
2012-02-03 111.2 97.8
2012-02-06 115.47 96.89
2012-02-07 116.86 98.55
2012-02-08 117.18 98.8
2012-02-09 118.4 99.88
2012-02-10 117.21 98.56
2012-02-13 118.73 100.39
2012-02-14 118.3 100.82
2012-02-15 120.25 101.82
2012-02-16 121 102.33
2012-02-17 119.79 101.73
2012-02-21 120.85 105.88
2012-02-22 123.07 105.99
2012-02-23 124.53 107.44
2012-02-24 123.34 107.18
2012-02-27 126.46 108.49
2012-02-28 124.02 106.59
2012-02-29 122.23 107.08
2012-03-01 125.76 108.76
2012-03-02 124.88 107.52
2012-03-05 126.68 106.7
2012-03-06 125.03 104.71
2012-03-07 125.37 106.16
2012-03-08 127.96 106.65
2012-03-09 126.62 106.32
2012-03-12 127.27 106.34
2012-03-13 128.14 106.7
2012-03-14 126.98 105.49
2012-03-15 123.63 105.19
2012-03-16 126.22 106.15
2012-03-19 125.76 108.09
2012-03-20 124.38 105.68
2012-03-21 123.89 106.87
2012-03-22 122.49 104.98
2012-03-23 124.35 106.41
2012-03-26 125.85 107.07
2012-03-27 125.25 107.32
2012-03-28 124.41 105.4
2012-03-29 123.23 102.79
2012-03-30 124.43 105.12
2012-04-02 124.44 105.25
2012-04-03 125.66 104.02
2012-04-04 123.04 101.53
2012-04-05 123.58 103.29
2012-04-06 124.18 103.52
2012-04-09 102.45
2012-04-10 121.89 101.12

377531933.xls
 115

2012-04-11 120.41 102.66

2012-04-12 120.57 103.69
2012-04-13 120.87 102.55
2012-04-16 118.23 102.92
2012-04-17 117.41 104.23
2012-04-18 115.18 102.65
2012-04-19 117 102.38
2012-04-20 117.18 103.15
2012-04-23 116.66 102.68
2012-04-24 117.74 103.1
2012-04-25 117.45 103.72
2012-04-26 119.33 104.56
2012-04-27 118.1 103.78
2012-04-30 118.66 104.89
2012-05-01 119.57 106.17
2012-05-02 117.57 105.25
2012-05-03 115.91 102.56
2012-05-04 116.67 103.47
2012-05-07 97.86
2012-05-08 110.48 97.13
2012-05-09 111.89 96.8
2012-05-10 112.24 97.1
2012-05-11 111.78 96.98
2012-05-14 110.79 94.75
2012-05-15 111.4 93.97
2012-05-16 109.8 92.78
2012-05-17 109.31 92.53
2012-05-18 109.87 93.11
2012-05-21 109.02 92.57
2012-05-22 109.76 91.44
2012-05-23 106.88 89.4
2012-05-24 107.2 90.36
2012-05-25 108.14 90.88
2012-05-29 107.55 90.75
2012-05-30 103.85 87.79
2012-05-31 103.86 86.52
2012-06-01 103.47 87.06
2012-06-04 97.74 83.95
2012-06-05 98.65 84.31
2012-06-06 101.14 85.05
2012-06-07 100.05 84.78
2012-06-08 99.03 84.43
2012-06-11 98.6 82.58
2012-06-12 96.59 83.35
2012-06-13 97.29 82.56
2012-06-14 96.46 83.83
2012-06-15 97.21 83.27
2012-06-18 95.21 83.26
2012-06-19 95.14 83.99
2012-06-20 93.5 81.06
2012-06-21 89.22 77.91
2012-06-22 92.46 81.11
2012-06-25 88.69 78.76
2012-06-26 90.19 79.34
2012-06-27 92.06 80.27
2012-06-28 91.02 77.72
2012-06-29 91.23 80.23
2012-07-02 95.28 83.72
2012-07-03 99.89 87.74
2012-07-05 101.54 87.11

377531933.xls
 116

2012-07-06 98.8 85.74

2012-07-09 99.94 85.93
2012-07-10 99.15 83.92
2012-07-11 99.23 85.88
2012-07-12 99.18 86.02
2012-07-13 99.88 85.78
2012-07-16 102.1 88.41
2012-07-17 104.21 89.07
2012-07-18 105.92 89.88
2012-07-19 107.79 92.78
2012-07-20 105.4 90.34
2012-07-23 103.91 87.77
2012-07-24 103.57 88.28
2012-07-25 102.35 88.8
2012-07-26 104.77 89.4
2012-07-27 104.18 88.88
2012-07-30 106.54 89.8
2012-07-31 105.93 88.08
2012-08-01 106.78 88.99
2012-08-02 107.55 87.22
2012-08-03 107.27 89.1
2012-08-06 110.01 92.3
2012-08-07 112.39 93.68
2012-08-08 113.42 93.39
2012-08-09 113.52 93.39
2012-08-10 112.49 93.14
2012-08-13 114.48 92.76
2012-08-14 113.9 93.4
2012-08-15 115.51 94.35
2012-08-16 116.12 95.66
2012-08-17 115.04 94.43
2012-08-20 115.5 96.03
2012-08-21 116.03 96.55
2012-08-22 115.77 96.89
2012-08-23 117.45 95.87
2012-08-24 116.1 96.22
2012-08-27 113.74 95.54
2012-08-28 112.62 96.3
2012-08-29 112.53 95.5
2012-08-30 112.28 94.61
2012-08-31 113.02 95.68
2012-09-04 114.98 95.34
2012-09-05 113.32 95.37
2012-09-06 114.5 95.58
2012-09-07 114.11 95.68
2012-09-10 113.84 96.52
2012-09-11 114.86 97.03
2012-09-12 114.86 97.02
2012-09-13 116 98.3
2012-09-14 115.41 97.56
2012-09-17 116.7 96.51
2012-09-18 113.29 95.25
2012-09-19 108.49 91.97
2012-09-20 109.41 92.14
2012-09-21 111.83 93.7
2012-09-24 109.2 91.68
2012-09-25 110.77 91.07
2012-09-26 108.99 89.92
2012-09-27 111.45 91.89
2012-09-28 110.35 91.35

377531933.xls
 117

2012-10-01 112.58 92.44

2012-10-02 112.49 91.88
2012-10-03 109.32 88.19
2012-10-04 110.48 91.69
2012-10-05 111.41 90.81
2012-10-08 112.6 89.43
2012-10-09 114.32 92.42
2012-10-10 116.11 91.24
2012-10-11 116.18 92.19
2012-10-12 114.88 91.42
2012-10-15 115 91.84
2012-10-16 115 92.07
2012-10-17 113.49 92.04
2012-10-18 112.58 92
2012-10-19 113.59 91.59
2012-10-22 109.62 88.3
2012-10-23 107.53 86.65
2012-10-24 107.66 85.39
2012-10-25 107.64 85.59
2012-10-26 108.27 86.35
2012-10-29 109.33 85.52
2012-10-30 109.4 85.65
2012-10-31 109.89 86.23
2012-11-01 108.84 87.05
2012-11-02 108.85 85.87
2012-11-05 105.59 85.64
2012-11-06 109.27 88.62
2012-11-07 108.21 84.5
2012-11-08 107.23 85.07
2012-11-09 107.78 85.98
2012-11-12 110.23 85.56
2012-11-13 108.82 85.38
2012-11-14 109.66 86.32
2012-11-15 110.07 85.45
2012-11-16 109.12 85.87
2012-11-19 110.06 89.05
2012-11-20 110.01 86.46
2012-11-21 110.81 87.08
2012-11-23 110.26 87.4
2012-11-26 110.18 87.28
2012-11-27 109.33 86.81
2012-11-28 108.26 86.1
2012-11-29 110.47 87.64
2012-11-30 109.82 87.27
2012-12-03 111.27 88.69
2012-12-04 109.99 88.04
2012-12-05 108.96 87.36
2012-12-06 108.01 85.47
2012-12-07 109.08 87
2012-12-10 108.25 85.14
2012-12-11 107.6 85.36
2012-12-12 110.17 86.35
2012-12-13 110.18 85.39
2012-12-14 109.1 85.71
2012-12-17 109.35 86.71
2012-12-18 109.96 87.46
2012-12-19 109.95 89.09
2012-12-20 110.57 89.76
2012-12-21 109.79 88.24
2012-12-24 108.44 88.29

377531933.xls
 118

2012-12-26 110.72 90.71

2012-12-27 110.04 90.91
2012-12-28 109.81 90.14
2012-12-31 110.8 91.83
2013-01-02 112.98 93.14
2013-01-03 113.03 92.97
2013-01-04 112.35 92.77
2013-01-07 112.49 93.2
2013-01-08 113.03 93.21
2013-01-09 113.07 93.08
2013-01-10 112.97 93.81
2013-01-11 112.37 93.38
2013-01-14 111.32 94.27
2013-01-15 111.72 93.26
2013-01-16 110.97 94.28
2013-01-17 111.01 95.49
2013-01-18 111.35 94.58
2013-01-22 112.72 96.09
2013-01-23 113.68 95.06
2013-01-24 114.59 95.35
2013-01-25 113.72 95.41
2013-01-28 113.92 95.95
2013-01-29 115.22 97.62
2013-01-30 115.42 97.98
2013-01-31 115.55 97.65
2013-02-01 115.13 97.33
2013-02-04 116.06 96.21
2013-02-05 117.03 96.68
2013-02-06 116.61 96.44
2013-02-07 117.17 95.84
2013-02-08 117.15 96.18
2013-02-11 118.29 97.01
2013-02-12 117.89 97.48
2013-02-13 118.43 97.03
2013-02-14 118.48 97.3
2013-02-15 118.1 96.95
2013-02-19 117.04 96.69
2013-02-20 116.23 94.92
2013-02-21 114.19 92.79
2013-02-22 115.3 94.38
2013-02-25 114.55 92.74
2013-02-26 112.96 92.63
2013-02-27 112.24 92.84
2013-02-28 112.2 92.03
2013-03-01 112.42 92.19
2013-03-04 109.9 90.13
2013-03-05 110.42 90.88
2013-03-06 110.27 90.47
2013-03-07 110.42 91.53
2013-03-08 109.98 91
2013-03-11 108.64 92.07
2013-03-12 108.48 92.44
2013-03-13 107.51 92.47
2013-03-14 108.1 93.03
2013-03-15 108.41 92.7
2013-03-18 108.54 93.71
2013-03-19 106.91 92.44
2013-03-20 108.27 93.21
2013-03-21 106.41 92.46
2013-03-22 107.33 93.05

377531933.xls
 119

2013-03-25 106.66 94.55

2013-03-26 107.1 95.99
2013-03-27 108.51 96.53
2013-03-28 108.46 97.24
2013-03-29 107.68 96.08
2013-04-01 108.76 97.1
2013-04-02 109.66 97.23
2013-04-03 107.82 95.02
2013-04-04 105.09 93.26
2013-04-05 107.06 95.07
2013-04-08 103.16 93.36
2013-04-09 104.08 94.18
2013-04-10 104.8 94.59
2013-04-11 103.62 93.44
2013-04-12 103.25 93.36
2013-04-15 99.32 88.75
2013-04-16 97.88 88.73
2013-04-17 96.84 86.65
2013-04-18 97.48 87.83
2013-04-19 98.09 88
2013-04-22 99.07 88.81
2013-04-23 99.25 89.21
2013-04-24 100.71 91.07
2013-04-25 101.62 93.27
2013-04-26 100.61 91
2013-04-29 102.88 94.09
2013-04-30 101.53 93.22
2013-05-01 98.34 90.74
2013-05-02 100.32 93.7
2013-05-03 101.53 93.4
2013-05-06 105 95.8
2013-05-07 105.18 95.28
2013-05-08 103.79 96.24
2013-05-09 103.59 96.09
2013-05-10 103.77 95.84
2013-05-13 102.17 94.76
2013-05-14 102.7 93.96
2013-05-15 101.57 93.95
2013-05-16 104.27 94.85
2013-05-17 102.91 94.65
2013-05-20 104.55 96.29
2013-05-21 103.1 95.55
2013-05-22 102.14 93.98
2013-05-23 100.46 94.12
2013-05-24 102.3 94.76
2013-05-28 103.77 94.65
2013-05-29 102.14 93.13
2013-05-30 101.79 93.57
2013-05-31 102.03 93.32
2013-06-03 101.63 93.41
2013-06-04 102.04 93.36
2013-06-05 103.51 93.66
2013-06-06 103.37 94.71
2013-06-07 102.92 94.25
2013-06-10 103.87 95.82
2013-06-11 101.5 95.5
2013-06-12 103.11 95.98
2013-06-13 103.38 96.66
2013-06-14 103.39 96.36
2013-06-17 105.8 97.86

377531933.xls
 120

2013-06-18 105.21 98.46

2013-06-19 105.56 98.24
2013-06-20 102.72 94.89
2013-06-21 103.93 96.65
2013-06-24 99.8 95.07
2013-06-25 101.51 95.25
2013-06-26 100.62 95.47
2013-06-27 102.74 97
2013-06-28 101.43 95.83
2013-07-01 103.19 97.94
2013-07-02 103.96 99.65
2013-07-03 106.12 101.92
2013-07-05 105.18 100.65
2013-07-08 107.75 103.03
2013-07-09 107.9 103.46
2013-07-10 108.43 106.41
2013-07-11 108.18 104.77
2013-07-12 108.26 104.7
2013-07-15 109.05 106.2
2013-07-16 109.29 105.88
2013-07-17 109.67 106.39
2013-07-18 109.71 107.94
2013-07-19 109.41 106.88
2013-07-22 108.82 106.61
2013-07-23 109.27 107.13
2013-07-24 108.23 105.41
2013-07-25 108.1 105.47
2013-07-26 108.4 105.88
2013-07-29 108.1 104.61
2013-07-30 107.47 103.14
2013-07-31 107.89 105.1
2013-08-01 109.94 107.93
2013-08-02 108.61 105.54
2013-08-05 109.81 106.61
2013-08-06 108.77 105.32
2013-08-07 108.39 104.41
2013-08-08 107.32 103.45
2013-08-09 108.56 105.17
2013-08-12 109.28 106.19
2013-08-13 110.69 106.78
2013-08-14 110.26 106.89
2013-08-15 111.58 107.43
2013-08-16 110.73 106.97
2013-08-19 111.41 107.14
2013-08-20 110.74 104.9
2013-08-21 110.82 103.93
2013-08-22 110.51 104.93
2013-08-23 111.12 105.48
2013-08-26 112.23 105.88
2013-08-27 115.21 109.11
2013-08-28 116.27 110.17
2013-08-29 116.91 108.51
2013-08-30 115.32 108.33
2013-09-03 115.49 108.67
2013-09-04 115.65 107.29
2013-09-05 115.81 108.5
2013-09-06 116.03 108.77
2013-09-09 115.2 109.62
2013-09-10 112.1 107.48
2013-09-11 112.37 107.65

377531933.xls
 121

2013-09-12 113.11 108.72

2013-09-13 113.22 108.36
2013-09-16 110.86 106.54
2013-09-17 109.05 105.36
2013-09-18 109.09 108.23
2013-09-19 110.66 106.26
2013-09-20 109.98 106.22
2013-09-23 108.56 103.62
2013-09-24 107.68 103.22
2013-09-25 109.46 102.68
2013-09-26 108.86 103.1
2013-09-27 108.8 103.1
2013-09-30 107.85 102.36
2013-10-01 107.32 102.09
2013-10-02 109.09 104.15
2013-10-03 109.49 103.29
2013-10-04 108.63 103.14
2013-10-07 109.66 103.07
2013-10-08 110.56 103.54
2013-10-09 109.02 101.63
2013-10-10 111.63 103.08
2013-10-11 110.3 102.7
2013-10-14 110.13 102.46
2013-10-15 110.67 101.15
2013-10-16 110.79 102.34
2013-10-17 109.55 100.72
2013-10-18 110.11 101.51
2013-10-21 109.47 99.28
2013-10-22 109.57 97.63
2013-10-23 107.74 96.9
2013-10-24 106.63 96.65
2013-10-25 107.82 97.57
2013-10-28 108.29 98.74
2013-10-29 108.04 98.29
2013-10-30 108.41 96.81
2013-10-31 107.53 96.29
2013-11-01 107.61 96.94
2013-11-04 104.85 94.58
2013-11-05 105.01 93.4
2013-11-06 105.46 94.74
2013-11-07 103.08 94.25
2013-11-08 104.54 94.31
2013-11-11 105.76 95.13
2013-11-12 106.29 93.12
2013-11-13 106.9 93.91
2013-11-14 108.29 93.76
2013-11-15 107.1 93.94
2013-11-18 108.8 93.03
2013-11-19 108.29 93.35
2013-11-20 108.27 93.34
2013-11-21 109.9 95.35
2013-11-22 109.32 93.92
2013-11-25 110.83 93.86
2013-11-26 112.04 93.41
2013-11-27 111.32 92.05
2013-11-29 111.32 92.97
2013-12-02 111.49 93.61
2013-12-03 113.06 95.83
2013-12-04 113.27 96.97
2013-12-05 112.07 97.14

377531933.xls
 122

2013-12-06 112.28 96.21

2013-12-09 110.07 97.1
2013-12-10 108.91 98.32
2013-12-11 109.47 97.25
2013-12-12 108.99 97.21
2013-12-13 109.1 97.23
2013-12-16 110.3 97.18
2013-12-17 108.91 96.99
2013-12-18 109.56 97.59
2013-12-19 110.78 98.4
2013-12-20 110.34 97.85
2013-12-23 111.58 98.62
2013-12-24 111.57 98.87
2013-12-25 111.57 98.85
2013-12-26 111.65 99.18
2013-12-27 111.72 99.15
2013-12-30 110.47 98.9
2013-12-31 109.95 98.17
2014-01-02 107.94 95.14
2014-01-03 108.73 96.47
2014-01-06 106.71 93.12
2014-01-07 107.01 93.31
2014-01-08 107.42 91.9
2014-01-09 107.49 91.36
2014-01-10 107.01 92.42
2014-01-13 108.02 91.45
2014-01-14 107.12 92.15
2014-01-15 108.09 93.78
2014-01-16 107.46 93.54
2014-01-17 107.83 92.98
2014-01-20 108.01
2014-01-21 109.17 94.51
2014-01-22 109.69 96.35
2014-01-23 109.69 97.23
2014-01-24 109.14 96.19
2014-01-27 108.72 95.82
2014-01-28 109.1 97.49
2014-01-29 108.83 97.34
2014-01-30 109.36 98.25
2014-01-31 108.83 97.29
2014-02-03 106.55 96.44
2014-02-04 107.04 97.24
2014-02-05 106.81 97.4
2014-02-06 108.15 97.84
2014-02-07 107.73 97.78
2014-02-10 110.18 100.12
2014-02-11 109.21 99.96
2014-02-12 108.62 100.38
2014-02-13 108.98 100.27
2014-02-14 109.12 100.21
2014-02-18 110.14 102.54
2014-02-19 110.37 103.46
2014-02-20 109.42 103.2
2014-02-21 109.74 102.93
2014-02-24 109.76 103.17
2014-02-25 109.19 102.2
2014-02-26 109.39 102.93
2014-02-27 108.54 102.68
2014-02-28 109.17 102.77
2014-03-03 111.26 105.34

377531933.xls
 123

2014-03-04 109.17 103.64

2014-03-05 108.15 101.75
2014-03-06 107.99 101.82
2014-03-07 109.14 103.07
2014-03-10 108.27 101.39
2014-03-11 108.35 100.29
2014-03-12 107.88 98.29
2014-03-13 107.48 98.57
2014-03-14 108.01 99.55
2014-03-17 106.99 98.43
2014-03-18 106.79 100.08
2014-03-19 105.95 100.71
2014-03-20 105.73 99.68
2014-03-21 106.53 99.77
2014-03-24 106.59 100.05
2014-03-25 107.01 99.66
2014-03-26 105.9 100.61
2014-03-27 106.58 101.25
2014-03-28 106.54 100.66
2014-03-31 105.95 101.57
2014-04-01 105.7 99.69
2014-04-02 103.37 99.6
2014-04-03 104.88 100.29
2014-04-04 105.26 100.46
2014-04-07 104.89 100.43
2014-04-08 105.83 102.57
2014-04-09 107.39 103.55
2014-04-10 107.1 103.37
2014-04-11 106.51 102.72
2014-04-14 107.68 104.05
2014-04-15 109.1 103.7
2014-04-16 109.71 103.71
2014-04-17 109.79 104.33
2014-04-18 109.07 103.95
2014-04-21 109.69 104.35
2014-04-22 108.54 101.69
2014-04-23 108.48 101.47
2014-04-24 109.79 102.2
2014-04-25 109.21 102.11
2014-04-28 109.12 101.13
2014-04-29 109.89 101.56
2014-04-30 108.63 100.07
2014-05-01 108.63 99.69
2014-05-02 109.15 100.51
2014-05-05 109.48 99.74
2014-05-06 108.3 99.81
2014-05-07 108.17 101.06
2014-05-08 108.19 100.52
2014-05-09 108.48 100.29
2014-05-12 108.37 100.89
2014-05-13 108.78 102.01
2014-05-14 109.87 102.63
2014-05-15 109.74 101.74
2014-05-16 109.53 101.92
2014-05-19 110.84 102.95
2014-05-20 110.35 102.8
2014-05-21 111.32 104.31
2014-05-22 110.89 104.03
2014-05-23 110.72 103.82
2014-05-26 110.01 105.01

377531933.xls
 124

2014-05-27 109.81 104.78

2014-05-28 109.09 103.37
2014-05-29 109.98 104.26
2014-05-30 109.62 103.95
2014-06-02 109.34 103.07
2014-06-03 108.87 103.34
2014-06-04 109.07 103.27
2014-06-05 108.43 103.17
2014-06-06 108.98 103.23
2014-06-09 110.55 105.09
2014-06-10 109.18 105.02
2014-06-11 109.83 105.04
2014-06-12 112.18 107.2
2014-06-13 110.98 105.97
2014-06-16 113.42 107.52
2014-06-17 114.02 106.95
2014-06-18 114.25 106.64
2014-06-19 115.19 107.08
2014-06-20 114.29 107.23
2014-06-23 113.62 106.83
2014-06-24 113.74 106.64
2014-06-25 112.84 107.04
2014-06-26 112.61 106.49
2014-06-27 113.09 106.69
2014-06-30 111.03 106.07
2014-07-01 110.84 106.06
2014-07-02 110.18 105.18
2014-07-03 108.98 104.76
2014-07-04 110.26 105.52
2014-07-07 108.7 104.19
2014-07-08 107.65 104.06
2014-07-09 106.84 102.93
2014-07-10 106.2 103.61
2014-07-11 107.03 103.25
2014-07-14 104.73 101.73
2014-07-15 104.73 100.56
2014-07-16 105.41 101.88
2014-07-17 106.04 103.84
2014-07-18 105.39 102.37
2014-07-21 105.71 105.34
2014-07-22 106.48 104.59
2014-07-23 106.85 103.81
2014-07-24 105.78 102.76
2014-07-25 106.34 104.35
2014-07-28 106.7 105.68
2014-07-29 106.98 104.91
2014-07-30 106.47 104.29
2014-07-31 104.94 98.23
2014-08-01 105.71 102.19
2014-08-04 103.63 98.26
2014-08-05 102.82 97.34
2014-08-06 104.17 96.93
2014-08-07 104.02 97.34
2014-08-08 103.6 97.5
2014-08-11 103.47 98.09
2014-08-12 101.68 97.36
2014-08-13 102.27 97.57
2014-08-14 101.15 95.54
2014-08-15 101.94 97.17
2014-08-18 99.37 96.44

377531933.xls
 125

2014-08-19 99.74 94.35

2014-08-20 99.92 96.4
2014-08-21 100.28 93.97
2014-08-22 99.88 94.95
2014-08-25 100.49 95.39
2014-08-26 100.5 95.78
2014-08-27 100.4 95.82
2014-08-28 100.71 96.44
2014-08-29 100.64 96.25
2014-09-02 100.21 92.92
2014-09-03 100.88 95.5
2014-09-04 101.21 94.51
2014-09-05 100.45 94.06
2014-09-08 99.53 92.64
2014-09-09 98.08 92.73
2014-09-10 96.26 91.71
2014-09-11 96.42 92.89
2014-09-12 97.32 92.43
2014-09-15 96.43 92.86
2014-09-16 97.39 94.91
2014-09-17 97.7 94.33
2014-09-18 96.82 93.07
2014-09-19 97.02 93.52
2014-09-22 95.37 91.46
2014-09-23 94.87 91.55
2014-09-24 94.53 93.6
2014-09-25 95.2 93.59
2014-09-26 95.01 93.15
2014-09-29 95.7 94.53
2014-09-30 94.67 91.17
2014-10-01 94.57 90.74
2014-10-02 91.29 91.02
2014-10-03 93.41 91.44
2014-10-06 90.65 90.33
2014-10-07 90.9 88.89
2014-10-08 90.25 87.29
2014-10-09 90.47 85.76
2014-10-10 90.19 87.63
2014-10-13 87.82 85.73
2014-10-14 86.36 81.72
2014-10-15 84.02 81.82
2014-10-16 84.02 82.33
2014-10-17 85.5 82.88
2014-10-20 84.42 82.76
2014-10-21 85.17 83.25
2014-10-22 86.38 80.52
2014-10-23 85.94 82.81
2014-10-24 85.58 82.12
2014-10-27 85.64 81.26
2014-10-28 85.57 81.36
2014-10-29 86.91 82.25
2014-10-30 85.5 81.06
2014-10-31 85.56 81.29
2014-11-03 84.9 78.77
2014-11-04 82.12 77.15
2014-11-05 82.88 78.71
2014-11-06 82.08 77.87
2014-11-07 83.04 78.24
2014-11-10 82.9 77.43
2014-11-11 80.94 77.85

377531933.xls
 126

2014-11-12 80.42 77.16

2014-11-13 77.74 74.13
2014-11-14 79.9 76.5
2014-11-17 76.86 75.64
2014-11-18 77.23 74.55
2014-11-19 77.21 74.55
2014-11-20 77.61 75.63
2014-11-21 77.62 75.38
2014-11-24 79.62 75.74
2014-11-25 77.62 74.04
2014-11-26 77.39 73.7
2014-11-28 76.63 72.36
2014-12-01 70.87 68.98
2014-12-02 71.13 66.99
2014-12-03 70.13 67.3
2014-12-04 68.48 66.73
2014-12-05 69.72 67.18
2014-12-08 65.64 63.13
2014-12-09 66.11 63.74
2014-12-10 63.32 60.99
2014-12-11 63.65 60.01
2014-12-12 64.08 61.14
2014-12-15 61.09 55.96
2014-12-16 60.26 55.97
2014-12-17 59.84 56.43
2014-12-18 58.81 54.18
2014-12-19 59.77 55.89
2014-12-22 58.31 55.25
2014-12-23 59.07 56.78
2014-12-24 58.67 55.7
2014-12-26 58.69 55.58
2014-12-29 57.86 53.46
2014-12-30 55.6 54.14
2014-12-31 55.27 53.45
2015-01-01 55.27 53.45
2015-01-02 56.03 53.44
2015-01-05 51.08 50.05
2015-01-06 50.12 47.98
2015-01-07 49.06 48.69
2015-01-08 49.43 48.8
2015-01-09 49.47 48.77
2015-01-12 46.9 46.06
2015-01-13 45.13 45.92
2015-01-14 45.82 48.49
2015-01-15 47.66 46.37
2015-01-16 46.58 47.07
2015-01-20 46.49 46.79
2015-01-21 46.5 47.85
2015-01-22 46.09 45.93
2015-01-23 46.44 46.46
2015-01-26 46.07 44.8
2015-01-27 46.55 45.84
2015-01-28 47.07 44.08
2015-01-29 46.61 44.12
2015-01-30 46.76 45.32
2015-02-02 51.74 49.25
2015-02-03 54.41 53.04
2015-02-04 55.07 48.45
2015-02-05 55.98 50.48
2015-02-06 54.62 50.58

377531933.xls
 127

2015-02-09 57 52.99
2015-02-10 55.79 50.06
2015-02-11 53.48 48.8
2015-02-12 56.23 51.17
2015-02-13 56.57 51.14
2015-02-16 61.57 52.66
2015-02-17 60.78 53.56
2015-02-18 60.72 52.13
2015-02-19 58.78 51.12
2015-02-20 60.57 51.69
2015-02-23 59.78 49.56
2015-02-24 60.33 48.48
2015-02-25 59.77 50.25
2015-02-26 61.39 47.65
2015-02-27 60.63 49.16
2015-03-02 60.75 49.59
2015-03-03 61.18 50.43
2015-03-04 59.18 51.53
2015-03-05 60.33 50.76
2015-03-06 60.12 50.38
2015-03-09 58.67 49.95
2015-03-10 55.95 48.42
2015-03-11 56.46 48.06
2015-03-12 56.66 47.12
2015-03-13 56.51 47.69
2015-03-16 52 43.93
2015-03-17 52.17 43.39
2015-03-18 52.59 44.63
2015-03-19 52.96 44.02
2015-03-20 52.72 44.39
2015-03-23 53.82 47.4
2015-03-24 53.61 47.03
2015-03-25 54.18 48.75
2015-03-26 57.02 51.41
2015-03-27 55.01 48.68
2015-03-30 53.99 48.66
2015-03-31 53.69 47.72
2015-04-01 55.73 50.12
2015-04-02 55.73 49.13
2015-04-03 54.79 48.91
2015-04-06 55.73 52.08
2015-04-07 57.55 53.95
2015-04-08 56.42 50.44
2015-04-09 56.04 50.79
2015-04-10 56.51 51.78
2015-04-13 57.14 51.95
2015-04-14 57.69 53.3
2015-04-15 59.32 56.25
2015-04-16 60.13 56.69
2015-04-17 59.12 54.78
2015-04-20 61.2 56.37
2015-04-21 60.12 55.58
2015-04-22 60.12 56.17
2015-04-23 62.66 56.59
2015-04-24 61.41 56.14
2015-04-27 62.86 55.56
2015-04-28 62.61 57.05
2015-04-29 63.97 58.55
2015-04-30 63.9 59.62
2015-05-01 63.49 57.98

377531933.xls
 128

2015-05-04 64.62 58.92

2015-05-05 65.44 60.38
2015-05-06 66.22 60.93
2015-05-07 64.93 58.99
2015-05-08 65.01 59.73
2015-05-11 62.82 59.23
2015-05-12 65.09 60.72
2015-05-13 66.33 60.5
2015-05-14 65.58 59.89
2015-05-15 64.9 60.01
2015-05-18 65.15 59.44
2015-05-19 63.48 57.3
2015-05-20 63.52 58.96
2015-05-21 64.7 60.18
2015-05-22 64.31 58.95
2015-05-25 64.52 58.88
2015-05-26 61.65 57.29
2015-05-27 61.35 57.51
2015-05-28 60.12 57.69
2015-05-29 61.57 58.19
2015-06-01 62.87 60.24
2015-06-02 63.14 61.3
2015-06-03 62.78 59.67
2015-06-04 60.34 58
2015-06-05 61.9 59.66
2015-06-08 61.33 58.15
2015-06-09 63.23 60.15
2015-06-10 64.68 61.36
2015-06-11 63.76 60.74
2015-06-12 63.24 60.07
2015-06-15 60.99 59.53
2015-06-16 60.75 60.01
2015-06-17 60.75 59.89
2015-06-18 61.37 60.41
2015-06-19 60.65 59.89
2015-06-22 60.54 60.01
2015-06-23 61.67 61.05
2015-06-24 61.63 60.01
2015-06-25 60.24 59.59
2015-06-26 60.84 60.01
2015-06-29 59.03 58.34
2015-06-30 60.31 59.48
2015-07-01 61.65 56.94
2015-07-02 61.73 56.93
2015-07-03 60.36 57.92
2015-07-06 57.19 52.48
2015-07-07 54.72 52.33
2015-07-08 55.7 51.61
2015-07-09 57.83 52.76
2015-07-10 56.63 52.38
2015-07-13 57.63 52.19
2015-07-14 57.2 53.05
2015-07-15 57.34 51.4
2015-07-16 57.31 50.9
2015-07-17 57.17 51.68
2015-07-20 56.42 50.11
2015-07-21 55.94 50.59
2015-07-22 56.36 49.27
2015-07-23 55.76 48.11
2015-07-24 55.75 49.21

377531933.xls
 129

2015-07-27 54.07 47.17

2015-07-28 54.3 47.97
2015-07-29 54.73 48.77
2015-07-30 54.29 48.53
2015-07-31 54.14 47.91
2015-08-03 49.49 45.25
2015-08-04 49.08 45.75
2015-08-05 49.04 45.13
2015-08-06 47.8 44.69
2015-08-07 48.59 44.94
2015-08-10 48.3 44.94
2015-08-11 47.33 43.11
2015-08-12 48.29 43.22
2015-08-13 48.01 42.27
2015-08-14 47.94 43.2
2015-08-17 47.77 41.93
2015-08-18 47 42.58
2015-08-19 45.75 40.75
2015-08-20 45.63 41
2015-08-21 46 41.34
2015-08-24 41.59 38.22
2015-08-25 41.86 39.15
2015-08-26 41.76 38.5
2015-08-27 44.46 42.47
2015-08-28 43.53 40.73
2015-08-31 47.97 49.2
2015-09-01 48.8 45.38
2015-09-02 47.67 46.3
2015-09-03 50.41 46.75
2015-09-04 48.87 46.73
2015-09-07 46.42
2015-09-08 48.88 45.92
2015-09-09 48.04 44.13
2015-09-10 47.77 45.85
2015-09-11 47.6 45.16
2015-09-14 45.87 44.07
2015-09-15 45.91 44.58
2015-09-16 49.35 47.12
2015-09-17 48.27 46.93
2015-09-18 47.34 45.48
2015-09-21 47.64 46.67
2015-09-22 46.69 46.17
2015-09-23 48 44.53
2015-09-24 47.06 44.94
2015-09-25 47.33 45.57
2015-09-28 46.04 44.4
2015-09-29 47.58 45.24
2015-09-30 47.29 45.06
2015-10-01 47.48 44.75
2015-10-02 46.99 45
2015-10-05 49.45 46.28
2015-10-06 51.34 48.53
2015-10-07 51.66 47.86
2015-10-08 52.13 49.46
2015-10-09 51.33 48.36
2015-10-12 50.95 47.09
2015-10-13 48.94 46.7
2015-10-14 48.25 46.63
2015-10-15 47.87 46.38
2015-10-16 48.99 46.82

377531933.xls
 130

2015-10-19 47.51 45.91

2015-10-20 46.93 45.84
2015-10-21 46.72 45.22
2015-10-22 46.59 44.9
2015-10-23 46.81 45.16
2015-10-26 46.57 43.19
2015-10-27 45.54 43.21
2015-10-28 47.6 45.93
2015-10-29 48.04 46.02
2015-10-30 47.15 44.99
2015-11-02 47.91 46.12
2015-11-03 48 47.88
2015-11-04 46.96 46.32
2015-11-05 47.19 45.27
2015-11-06 47.23 45.98
2015-11-09 45.38 43.87
2015-11-10 46.44 44.23
2015-11-11 44.98 42.95
2015-11-12 44.98 41.74
2015-11-13 44.75 42.7
2015-11-16 40.28 41.68
2015-11-17 41.28 40.73
2015-11-18 41.45 40.75
2015-11-19 42.22 40.55
2015-11-20 41.54 40.62
2015-11-23 43.7 39.27
2015-11-24 44.38 40.89
2015-11-25 43.56 41.22
2015-11-26 43.55 41.22
2015-11-27 43.65 40.49
2015-11-30 43.73 40.43
2015-12-01 42.97 40.58
2015-12-02 41.92 39.93
2015-12-03 42 41.08
2015-12-04 42.41 40.4
2015-12-07 39.69 37.64
2015-12-08 39.44 37.46
2015-12-09 39.04 37.16
2015-12-10 38.65 36.76
2015-12-11 38.76 36.93
2015-12-14 36.51 36.31
2015-12-15 37.66 37.32
2015-12-16 36.96 35.55
2015-12-17 36.29 34.98
2015-12-18 36.84 35.78
2015-12-21 35.34 34.55
2015-12-22 35.26 36.12
2015-12-23 35.79 36.76
2015-12-24 37.22 37.62
2015-12-25 35.9 36.26
2015-12-28 37.08 36.36
2015-12-29 36.85 37.88
2015-12-30 35.65 36.59
2015-12-31 36.61 37.13
2016-01-01 36.55 36.99
2016-01-04 36.28 36.81
2016-01-05 35.56 35.97
2016-01-06 33.89 33.97
2016-01-07 33.57 33.29
2016-01-08 34.19 34.65

377531933.xls
 131

2016-01-11 30.14 31.42

2016-01-12 29.14 30.42
2016-01-13 28.58 30.42
2016-01-14 28.84 31.22
2016-01-15 29.1 30.59
2016-01-18 27.36
2016-01-19 27.36 28.47
2016-01-20 26.01 26.68
2016-01-21 27.59 29.55
2016-01-22 27.76 29.19
2016-01-25 29.82 30.31
2016-01-26 30.94 29.54
2016-01-27 31.83 32.32
2016-01-28 33.01 33.21
2016-01-29 31.75 31.81
2016-02-01 32.45 31.62
2016-02-02 30.98 29.9
2016-02-03 32.38 32.29
2016-02-04 32.76 31.63
2016-02-05 32.18 31.26
2016-02-08 31.64 29.71
2016-02-09 30.15 27.96
2016-02-10 29.64 27.54
2016-02-11 28.82 26.19
2016-02-12 30.41 28.14
2016-02-16 31.09 29.05
2016-02-17 33.21 30.68
2016-02-18 33.2 30.77
2016-02-19 32.29 30.02
2016-02-22 33.59 31.37
2016-02-23 31.9 31.84
2016-02-24 31.5 30.35
2016-02-25 32.83 31.4
2016-02-26 33.12 31.32
2016-02-29 35.92 32.74
2016-03-01 35.73 34.39
2016-03-02 36.38 34.57
2016-03-03 35.75 34.56
2016-03-04 36.28 34.43
2016-03-07 39.02 37.9
2016-03-08 39.16 36.67
2016-03-09 40.26 37.62
2016-03-10 38.63 37.77
2016-03-11 39.3 37.69
2016-03-14 38.06 37.2
2016-03-15 37.49 36.32
2016-03-16 38.38 38.43
2016-03-17 39.29 40.17
2016-03-18 38.5 38.32
2016-03-21 39.91 39.91
2016-03-22 40.54 41.45
2016-03-23 38.84 38.28
2016-03-24 38.33 38.14
2016-03-25 39.41 39.45
2016-03-28 38.33 37.99
2016-03-29 36.75 36.91
2016-03-30 36.75 36.91
2016-03-31 36.75 36.94
2016-04-01 37 36.82
2016-04-04 36.05 34.3

377531933.xls
 132

2016-04-05 35.88 34.52

2016-04-06 37.77 37.74
2016-04-07 37.15 37.3
2016-04-08 37.51 36.72
2016-04-11 41.58 40.46
2016-04-12 43.02 42.12
2016-04-13 42.81 41.7
2016-04-14 43.02 41.45
2016-04-15 42.35 41.23
2016-04-18 41.64 39.74
2016-04-19 43.02 40.88
2016-04-20 43.09 42.72
2016-04-21 43.48 43.18
2016-04-22 43.04 41.86
2016-04-25 42.97 41.67
2016-04-26 43.94 42.52
2016-04-27 44.17 45.29
2016-04-28 45.6 46.03
2016-04-29 44.46 44.3
2016-05-02 45.82 44.75
2016-05-03 43.09 43.65
2016-05-04 43.08 43.77
2016-05-05 44.39 44.33
2016-05-06 44.2 44.22
2016-05-09 42.43 43.45
2016-05-10 44.01 44.68
2016-05-11 46.08 46.21
2016-05-12 46.43 46.64
2016-05-13 45.2 45.44
2016-05-16 48.49 47.72
2016-05-17 48.71 48.29
2016-05-18 48.93 48.12
2016-05-19 47.01 48.16
2016-05-20 48.34 47.99
2016-05-23 47.77 48.12
2016-05-24 48.42 48.04
2016-05-25 48.87 49.1
2016-05-26 49.52 49
2016-05-27 48.73 48.72
2016-05-31 49.26 49.1
2016-06-01 48.81 49.07
2016-06-02 49.05 49.14
2016-06-03 48.91 49
2016-06-06 48.94 49.71
2016-06-07 49.76 50.37
2016-06-08 50.73 51.23
2016-06-09 50.59 50.52
2016-06-10 49.94 50.18
2016-06-13 49.36 48.89
2016-06-14 47.88 48.49
2016-06-15 47.47 47.92
2016-06-16 45.66 46.14
2016-06-17 47.39 47.89
2016-06-20 48.68 49.4
2016-06-21 48.18 48.95
2016-06-22 48.43 49.16
2016-06-23 48.63 49.34
2016-06-24 48.12 48.71
2016-06-27 45.07 45.8
2016-06-28 46.29 47.93

377531933.xls
 133

2016-06-29 48.4 49.85

2016-06-30 48.05 48.27
2016-07-01 47.09 48.17
2016-07-04 48.02
2016-07-05 45.64 46.73
2016-07-06 45.7 47.37
2016-07-07 45.93 45.22
2016-07-08 45.96 46.17
2016-07-11 44.04 44.73
2016-07-12 46.72 46.82
2016-07-13 44.67 44.87
2016-07-14 46.01 45.64
2016-07-15 45.54 45.6
2016-07-18 45.35 45.23
2016-07-19 45.7 44.64
2016-07-20 45.82 44.96
2016-07-21 44.99 43.96
2016-07-22 45.22 44.44
2016-07-25 43.76 42.4
2016-07-26 43.56 42.16
2016-07-27 42.78 41.9
2016-07-28 41.87 41.13
2016-07-29 42.55 41.83
2016-08-01 40.17 40.05
2016-08-02 40 39.5
2016-08-03 40.45 40.8
2016-08-04 41.33 41.92
2016-08-05 40.88 40.82
2016-08-08 43.24 43.06
2016-08-09 43.37 42.78
2016-08-10 42.19 41.75
2016-08-11 44.23 43.51
2016-08-12 43.63 43.11
2016-08-15 47.31 45.72
2016-08-16 48.27 46.57
2016-08-17 48.58 46.81
2016-08-18 49.46 48.2
2016-08-19 48.6 47.16
2016-08-22 48.1 46.8
2016-08-23 48.7 47.54
2016-08-24 47.56 46.29
2016-08-25 49.25 46.97
2016-08-26 48.65 47.05
2016-08-29 49.66 46.97
2016-08-30 47.94 46.32
2016-08-31 47.94 44.68
2016-09-01 45.05 43.17
2016-09-02 47.31 45.11
2016-09-05 46.72 44.39
2016-09-06 46.21 44.85
2016-09-07 47 45.47
2016-09-08 49.23 47.63
2016-09-09 47.51 45.96
2016-09-12 47.82 46.28
2016-09-13 46.48 44.91
2016-09-14 45.65 43.62
2016-09-15 45.83 43.85
2016-09-16 46.21 44.34
2016-09-19 46.04 43.34
2016-09-20 45.24 43.85

377531933.xls
 134

2016-09-21 45.99 45.33

2016-09-22 47.21 46.1
2016-09-23 46.24 44.59
2016-09-26 46.61 45.6
2016-09-27 44.95 44.65
2016-09-28 45.49 47.07
2016-09-29 48.43 47.72
2016-09-30 46.74 46.55
2016-10-03 48.61 48.8
2016-10-04 48.81 48.67
2016-10-05 49.57 49.75
2016-10-06 50.14 50.44
2016-10-07 49.52 49.48
2016-10-10 51.54 49.76
2016-10-11 50.48 50.72
2016-10-12 49.53 50.14
2016-10-13 49.29 50.47
2016-10-14 49.94 50.29
2016-10-17 49.31 49.97
2016-10-18 49.81 50.3
2016-10-19 51.85 51.59
2016-10-20 50.42 50.31
2016-10-21 50.33 50.56
2016-10-24 49.8 50.18
2016-10-25 49.08 49.45
2016-10-26 48.98 48.75
2016-10-27 49.13 49.71
2016-10-28 48.95 49.36
2016-10-31 46.2 46.83
2016-11-01 45.77 46.66
2016-11-02 44.26 45.32
2016-11-03 43.84 44.66
2016-11-04 44.63 45.51
2016-11-07 42.83 44.88
2016-11-08 43.47 44.96
2016-11-09 43.88 45.2
2016-11-10 43.67 44.62
2016-11-11 43.09 44.61
2016-11-14 41.83 43.29
2016-11-15 44.15 45.86
2016-11-16 45.07 45.56
2016-11-17 44.57 45.37
2016-11-18 44.01 45.15
2016-11-21 45.96 47.48
2016-11-22 46.1 48.07
2016-11-23 46.54 46.72
2016-11-24 47.54 46.72
2016-11-25 46.49 47.25
2016-11-28 46.64 45.66
2016-11-29 44.68 45.29
2016-11-30 47.95 49.41
2016-12-01 52.28 51.08
2016-12-02 48.78 48.63
2016-12-05 53.3 51.72
2016-12-06 52.31 50.95
2016-12-07 51.9 49.85
2016-12-08 51.6 50.84
2016-12-09 52.26 50.97
2016-12-12 53.99 52.74
2016-12-13 53.28 52.99

377531933.xls
 135

2016-12-14 53.15 51.01

2016-12-15 51.72 50.9
2016-12-16 53.26 51.91
2016-12-19 53.53 52.13
2016-12-20 54.56 52.22
2016-12-21 53.01 51.44
2016-12-22 54.04 51.98
2016-12-23 53.81 51.95
2016-12-27 53.93 52.82
2016-12-28 54.95 54.01
2016-12-29 54.97 53.8
2016-12-30 54.96 53.6
2017-01-03 55.05 52.36
2017-01-04 54.57 53.26
2017-01-05 54.99 53.77
2017-01-06 55.13 53.34
2017-01-09 54.39 51.95
2017-01-10 53.2 50.82
2017-01-11 53.61 52.19
2017-01-12 54.51 53.01
2017-01-13 54.02 52.07
2017-01-16 54.3
2017-01-17 54.68 52.45
2017-01-18 53.77 51.12
2017-01-19 53.18 51.39
2017-01-20 54.19 51.82
2017-01-23 54.8 52.77
2017-01-24 54.7 52.38
2017-01-25 54.34 52.14
2017-01-26 55.89 53.24
2017-01-27 54.91 52.74
2017-01-30 54.77 52.63
2017-01-31 55.25 52.75
2017-02-01 55.79 53.9
2017-02-02 55.94 53.55
2017-02-03 55.53 53.33
2017-02-06 55.02 53.01
2017-02-07 53.79 52.19
2017-02-08 54.42 52.37
2017-02-09 53.98 52.99
2017-02-10 54.48 52.88
2017-02-13 54.15 52.96
2017-02-14 54.96 53.21
2017-02-15 54.57 53.11
2017-02-16 54.16 53.41
2017-02-17 54.46 53.22
2017-02-20 55.25
2017-02-21 56.34 54.02
2017-02-22 54.9 53.61
2017-02-23 55.82 54.48
2017-02-24 55.4 54.03
2017-02-27 54.65 54.04
2017-02-28 53.36 54
2017-03-01 55.72 53.82
2017-03-02 54.16 52.63
2017-03-03 54.4 53.56
2017-03-06 54.73 53.19
2017-03-07 54.61 52.68
2017-03-08 53.3 49.83
2017-03-09 50.65 48.75

377531933.xls
 136

2017-03-10 52.78 50.5

2017-03-13 50.1 47.95
2017-03-14 49.6 47.24
2017-03-15 50.63 48.34
2017-03-16 50.56 48.3
2017-03-17 50.29 48.03
2017-03-20 50.67 47.79
2017-03-21 50.14 47.02
2017-03-22 49.56 47.29
2017-03-23 50.17 47
2017-03-24 50.1 47.28
2017-03-27 50.12 47.02
2017-03-28 50.72 48.36
2017-03-29 51.36 49.47
2017-03-30 52.25 50.3
2017-03-31 51.33 49.14
2017-04-03 52.04 50.25
2017-04-04 53.08 50.99
2017-04-05 53.41 51.14
2017-04-06 53.62 51.69
2017-04-07 53.28 51.26
2017-04-10 54.79 53.06
2017-04-11 54.73 53.38
2017-04-12 54.75 53.12
2017-04-13 55.05 53.19
2017-04-14 54.83 53.19
2017-04-17 54.79 52.62
2017-04-18 52.6 52.46
2017-04-19 52.43 50.49
2017-04-20 50.66 50.26
2017-04-21 52.08 51.09
2017-04-24 49.45 48.9
2017-04-25 49.37 49.22
2017-04-26 49.99 49.22
2017-04-27 49.46 48.96
2017-04-28 49.55 49.12
2017-05-01 50.41 48.83
2017-05-02 49.31 47.65
2017-05-03 48.82 47.79
2017-05-04 47.53 45.55
2017-05-05 48.7 47.21
2017-05-08 46.61 46.46
2017-05-09 47.06 45.84
2017-05-10 48.09 47.28
2017-05-11 49.18 47.81
2017-05-12 48 47.04
2017-05-15 51.29 48.86
2017-05-16 51.21 48.64
2017-05-17 51.76 49.04
2017-05-18 51.71 49.36
2017-05-19 51.75 49.24
2017-05-22 53.35 50.81
2017-05-23 53.19 51.12
2017-05-24 53.29 50.99
2017-05-25 52.25 48.57
2017-05-26 52.58 50.21
2017-05-29 52.25
2017-05-30 50.65 49.63
2017-05-31 49.4 48.29
2017-06-01 50.41 48.32

377531933.xls
 137

2017-06-02 50.23 48.48

2017-06-05 48.25 47.4
2017-06-06 48.11 48.13
2017-06-07 47.08 45.8
2017-06-08 46.3 45.68
2017-06-09 47.28 46.57
2017-06-12 47.18 46.1
2017-06-13 46.95 46.41
2017-06-14 45.47 44.79
2017-06-15 45.61 44.47
2017-06-16 46.18 45.3
2017-06-19 45.93 44.24
2017-06-20 43.98 43.34
2017-06-21 44.62 42.48
2017-06-22 44.46 42.53
2017-06-23 44.63 43.09
2017-06-26 44.09 43.24
2017-06-27 46.17 44.25
2017-06-28 46.45 44.74
2017-06-29 47.02 44.88
2017-06-30 46.16 44.63
2017-07-03 49.13 46.02
2017-07-04 49.15
2017-07-05 47.58 45.11
2017-07-06 48.53 45.52
2017-07-07 48.17 44.96
2017-07-10 46.57 44.4
2017-07-11 46.68 45.06
2017-07-12 46.73 45.48
2017-07-13 47.65 46.06
2017-07-14 47.1 45.51
2017-07-17 47.66 46.02
2017-07-18 47.92 46.4
2017-07-19 48.34 47.1
2017-07-20 48.54 46.73
2017-07-21 47.99 46.41
2017-07-24 47.81 46.21
2017-07-25 49.19 47.77
2017-07-26 50.08 48.58
2017-07-27 50.67 49.05
2017-07-28 49.95 48.27
2017-07-31 51.99 50.21
2017-08-01 50.77 49.19
2017-08-02 52.09 49.6
2017-08-03 52.88 49.03
2017-08-04 52.04 49.52
2017-08-07 51.42 49.37
2017-08-08 52.18 49.07
2017-08-09 52.16 49.59
2017-08-10 52.59 48.54
2017-08-11 51.96 49.08
2017-08-14 51.29 47.59
2017-08-15 49.9 47.57
2017-08-16 50.39 46.8
2017-08-17 50.37 47.07
2017-08-18 50.58 47.52
2017-08-21 51.94 47.39
2017-08-22 52.29 47.65
2017-08-23 52.31 48.45
2017-08-24 51.73 47.24

377531933.xls
 138

2017-08-25 52.03 47.68

2017-08-28 51.87 46.4
2017-08-29 51.64 46.46
2017-08-30 51.91 45.96
2017-08-31 52.69 47.26
2017-09-01 52.25 46.68
2017-09-04 52.6
2017-09-05 53.63 48.63
2017-09-06 54.48 49.13
2017-09-07 54.16 49.1
2017-09-08 53.88 48.58
2017-09-11 54.2 48.06
2017-09-12 55.06 48.21
2017-09-13 55.52 49.3
2017-09-14 56.76 49.86
2017-09-15 55.54 49.07
2017-09-18 55.5 49.88
2017-09-19 56.58 49.54
2017-09-20 57.2 50.29
2017-09-21 57.73 50.58
2017-09-22 57.03 50.12
2017-09-25 59.42 51.85
2017-09-26 59.77 51.59
2017-09-27 58.74 52.14
2017-09-28 58.8 51.62
2017-09-29 58.75 51.77
2017-10-02 55.67 50.59
2017-10-03 56.12 50.44
2017-10-04 56 50
2017-10-05 57.09 50.79
2017-10-06 56.08 50.23
2017-10-09 55.29 49.58
2017-10-10 56.62 50.93
2017-10-11 56.13 51.3
2017-10-12 56.13 50.61
2017-10-13 56.21 50.77
2017-10-16 57.49 51.86
2017-10-17 57.63 51.87
2017-10-18 58.05 52.05
2017-10-19 57.82 51.29
2017-10-20 57.78 51.74
2017-10-23 57.69 51.91
2017-10-24 57.84 52.32
2017-10-25 58.45 51.97
2017-10-26 58.75 52.41
2017-10-27 58.58 52.51
2017-10-30 60.65 54.11
2017-10-31 61.35 54.36
2017-11-01 60.98 54.32
2017-11-02 60.79 54.55
2017-11-03 61.04 54.59
2017-11-06 64.27 57.34
2017-11-07 64.36 57.19
2017-11-08 63.96 56.82
2017-11-09 64.49 57.16
2017-11-10 64.29 57.05
2017-11-13 62.94 56.77
2017-11-14 60.91 55.67
2017-11-15 61.25 55.28
2017-11-16 61.18 55.14

377531933.xls
 139

2017-11-17 61.52 55.81

2017-11-20 61.34 56.21
2017-11-21 62.28 56.84
2017-11-22 62.92 57.88
2017-11-23 63.27
2017-11-24 62.68 57.47
2017-11-27 63.25 58.1
2017-11-28 63.56 57.96
2017-11-29 63.74 57.25
2017-11-30 63.53 57.4
2017-12-01 63.73 57.81
2017-12-04 63.45 57.48
2017-12-05 63.45 57.66
2017-12-06 62.25 55.79
2017-12-07 62.37 56.5
2017-12-08 63.08 56.92
2017-12-11 65.62 57.84
2017-12-12 64.96 57.12
2017-12-13 63.66 56.59
2017-12-14 63.72 57
2017-12-15 64.35 57.17
2017-12-18 64.45 57.17
2017-12-19 63.69 57.49
2017-12-20 64.43 58.09
2017-12-21 64.64 58.34
2017-12-22 64.36 57.87
2017-12-26 64.61 59.55
2017-12-27 66.03 59.67
2017-12-28 66.8 59.84
2017-12-29 66.52 59.88
2018-01-02 66.65 60.37
2018-01-03 67.85 61.61
2018-01-04 68.73 61.98
2018-01-05 67.81 61.36
2018-01-08 68.48 61.73

377531933.xls
 1

Crude Oil Prices

Exported from datamarket.com
Date exported 2018-01-11 00:04
View online https://datamarket.com/data/set/23ds/crude-oil-prices#!ds=23ds!2keo&display=line
License Unknown; please assume a restricted license (all rights reserved); contact DataMarket if you need different li
Provider Federal Reserve Bank of St. Louis
Source URL
Units

Units Dollars per Barrel

Date 1986-01-02 1986-01-03 1986-01-06 1986-01-07 1986-01-08 1986-01-09 1986-01-10

Subset
Brent - Europe
West Texas Inter 25.56 25.78 26.53 25.85 25.87 26.03 25.99

377531933.xls
 2

u need different licensing

1986-01-13 1986-01-14 1986-01-15 1986-01-16 1986-01-17 1986-01-20 1986-01-21 1986-01-22

25.08 24.97 25.18 23.98 24.57 21.33 20.61 20.25

377531933.xls
 3

1986-01-23 1986-01-24 1986-01-27 1986-01-28 1986-01-29 1986-01-30 1986-01-31 1986-02-03

19.93 20.31 20.87 19.45 19.61 19.58 19.69 17.42

377531933.xls
 4

1986-02-04 1986-02-05 1986-02-06 1986-02-07 1986-02-10 1986-02-11 1986-02-12 1986-02-13

15.58 16.28 16.6 16.72 16.78 16.28 15.74 16.43

377531933.xls
 5

1986-02-14 1986-02-18 1986-02-19 1986-02-20 1986-02-21 1986-02-24 1986-02-25 1986-02-26

16.25 14.7 15.08 14.13 14.39 14.68 14.68 14.62

377531933.xls
 6

1986-02-27 1986-02-28 1986-03-03 1986-03-04 1986-03-05 1986-03-06 1986-03-07 1986-03-10

14.05 14.25 11.98 11.98 12.03 13.13 12.27 12.94

377531933.xls
 7

1986-03-11 1986-03-12 1986-03-13 1986-03-14 1986-03-17 1986-03-18 1986-03-19 1986-03-20

13.23 14.05 12.6 13.07 13.28 14.03 13.25 12.75

377531933.xls
 8

1986-03-21 1986-03-24 1986-03-25 1986-03-26 1986-03-27 1986-03-28 1986-03-31 1986-04-01

13.45 12.2 12.43 12.03 11.35 12 10.25 11.13

377531933.xls
 9

1986-04-02 1986-04-03 1986-04-04 1986-04-07 1986-04-08 1986-04-09 1986-04-10 1986-04-11

11.35 11.7 11.44 14.39 12.83 13 13.45 13.46

377531933.xls
 10

1986-04-14 1986-04-15 1986-04-16 1986-04-17 1986-04-18 1986-04-21 1986-04-22 1986-04-23

12.94 12.72 11.5 11.75 12.16 12.48 13.13 13.7

377531933.xls
 11

1986-04-24 1986-04-25 1986-04-28 1986-04-29 1986-04-30 1986-05-01 1986-05-02 1986-05-05

13.65 13.44 13.34 13.63 13.38 13.8 13.76 14.32

377531933.xls
 12

1986-05-06 1986-05-07 1986-05-08 1986-05-09 1986-05-12 1986-05-13 1986-05-14 1986-05-15

14.43 15.13 15.7 15.08 15.75 15.65 15.53 15.68

377531933.xls
 13

1986-05-16 1986-05-19 1986-05-20 1986-05-21 1986-05-22 1986-05-23 1986-05-27 1986-05-28

15.74 17.13 16.18 15.53 16.04 16.37 15.1 14.65

377531933.xls
 14

1986-05-29 1986-05-30 1986-06-02 1986-06-03 1986-06-04 1986-06-05 1986-06-06 1986-06-09

14.5 14.64 13.8 13.35 13.15 13.21 13.25 12.61

377531933.xls
 15

1986-06-10 1986-06-11 1986-06-12 1986-06-13 1986-06-16 1986-06-17 1986-06-18 1986-06-19

12.38 13.52 13.69 13.21 13.65 13.65 13.62 13.73

377531933.xls
 16

1986-06-20 1986-06-23 1986-06-24 1986-06-25 1986-06-26 1986-06-27 1986-06-30 1986-07-01

13.82 14.05 13.98 13.23 13.14 13.56 12.8 12.39

377531933.xls
 17

1986-07-02 1986-07-03 1986-07-04 1986-07-07 1986-07-08 1986-07-09 1986-07-10 1986-07-11

12.04 11.7 12.23 11.18 11.19 11 11.13 11.13

377531933.xls
 18

1986-07-14 1986-07-15 1986-07-16 1986-07-17 1986-07-18 1986-07-21 1986-07-22 1986-07-23

11.23 11.85 12.68 12.3 12.17 13.07 10.88 10.83

377531933.xls
 19

1986-07-24 1986-07-25 1986-07-28 1986-07-29 1986-07-30 1986-07-31 1986-08-01 1986-08-04

10.95 11.31 11.09 11.63 11.73 11.23 11.45 14

377531933.xls
 20

1986-08-05 1986-08-06 1986-08-07 1986-08-08 1986-08-11 1986-08-12 1986-08-13 1986-08-14

14.35 14.8 15.18 14.63 14.92 15.5 15.28 15.43

377531933.xls
 21

1986-08-15 1986-08-18 1986-08-19 1986-08-20 1986-08-21 1986-08-22 1986-08-25 1986-08-26

15.39 15.58 14.98 15.23 15.23 15.3 15.48 15.78

377531933.xls
 22

1986-08-27 1986-08-28 1986-08-29 1986-09-02 1986-09-03 1986-09-04 1986-09-05 1986-09-08

15.83 15.83 15.77 16.43 16.03 16.18 16.07 15.63

377531933.xls
 23

1986-09-09 1986-09-10 1986-09-11 1986-09-12 1986-09-15 1986-09-16 1986-09-17 1986-09-18

15 14.9 15.05 15.13 14.31 13.8 14.03 14.55

377531933.xls
 24

1986-09-19 1986-09-22 1986-09-23 1986-09-24 1986-09-25 1986-09-26 1986-09-29 1986-09-30

14.23 13.94 14.3 14.55 14.28 14.3 14.93 14.7

377531933.xls
 25

1986-10-01 1986-10-02 1986-10-03 1986-10-06 1986-10-07 1986-10-08 1986-10-09 1986-10-10

15.23 15.38 15.02 14.83 15.6 15.35 15.05 15.16

377531933.xls
 26

1986-10-14 1986-10-15 1986-10-16 1986-10-17 1986-10-20 1986-10-21 1986-10-22 1986-10-23

14.55 14.83 14.53 14.69 15.17 15.22 14.85 14.88

377531933.xls
 27

1986-10-24 1986-10-27 1986-10-28 1986-10-29 1986-10-30 1986-10-31 1986-11-03 1986-11-04

15.01 14.4 14.18 13.73 15.08 14.53 14.7 15.05

377531933.xls
 28

1986-11-05 1986-11-06 1986-11-07 1986-11-10 1986-11-11 1986-11-12 1986-11-13 1986-11-14

14.93 15.08 14.98 15.3 15.39 15.33 15.55 15.45

377531933.xls
 29

1986-11-17 1986-11-18 1986-11-19 1986-11-20 1986-11-21 1986-11-24 1986-11-25 1986-11-26

15.62 15.65 15.52 15.1 15.4 14.98 15.05 15

377531933.xls
 30

1986-11-28 1986-12-01 1986-12-02 1986-12-03 1986-12-04 1986-12-05 1986-12-08 1986-12-09

15.01 15.29 15.22 15.13 15.2 15.2 15.01 14.93

377531933.xls
 31

1986-12-10 1986-12-11 1986-12-12 1986-12-15 1986-12-16 1986-12-17 1986-12-18 1986-12-19

15.12 15.49 15.34 16.38 16.11 15.83 16.28 16.23

377531933.xls
 32

1986-12-22 1986-12-23 1986-12-24 1986-12-26 1986-12-29 1986-12-30 1986-12-31 1987-01-02

16.95 16.93 17.26 17.05 17.65 17.73 17.93 17.86

377531933.xls