Date Aban OffshAditya Birl Bank of BaBank of IndBharti AirteEducomp SoIdea CellulMMTC Ltd.NMDC Ltd.

12/15/2017 192.35 1887.05 165.25 176.95 517.95 4.9 93.9 71.25 130.6
12/14/2017 192.35 1920.95 165.85 174.95 520.3 4.9 93.95 71.7 128.1
12/13/2017 197.4 1859.2 163.75 174.4 517.35 5 92.8 71 128.6
12/12/2017 205.5 1819.95 165.6 179.35 523.85 5.15 93.35 70.45 130
12/11/2017 191.55 1804.45 167.45 181.85 532.7 5.25 95.75 71.2 130.95
12/8/2017 192.55 1811.9 167.45 185.15 525.15 5.25 96.2 71.35 131.55
12/7/2017 191.85 1742.35 167.95 186.45 514.7 5.15 97.45 71.8 129.8
12/6/2017 190.65 1740.5 165.95 182.35 483.45 5.15 93.1 69.85 128.25
12/5/2017 194 1685.2 170 184.4 490.65 5.2 93.6 71.55 132
12/4/2017 197.45 1698.35 170.1 185.3 484.3 5.15 93.1 72.9 132.95
12/1/2017 197.65 1670.15 167.6 187.3 484.15 5.3 93.25 74.9 129.25
11/30/2017 197.5 1668.75 169.1 196.25 496.45 5.2 94.45 74.9 127.6
11/29/2017 199.25 1654.85 171.65 197.05 495.75 5.2 93.4 77.3 127.5
11/28/2017 202.1 1665 172.25 199.2 492 5.25 95.25 78.6 126.6
11/27/2017 206.05 1674.15 175.4 200.35 498 5.35 96.1 78.75 126.15
11/24/2017 203.45 1663.95 176.85 200.55 496.8 5.35 94.7 76.8 126.9
11/23/2017 203.05 1666 178.1 202.4 496.35 5.4 96.1 78.1 126.75
11/22/2017 200.75 1685 180.65 202.6 499.1 5.4 98.45 78.9 125.8
11/21/2017 195.95 1701.25 180.35 201.7 503.25 5.3 100.85 79.25 126.4
11/20/2017 196.8 1689.45 184.45 205.2 492.65 5.3 101.1 80.65 126
11/17/2017 193.05 1718.05 183.55 207.95 493.5 5.35 95.2 80.95 124.55
11/16/2017 193.5 1724 182.8 207.55 489.9 5.45 96 80.6 123.75
11/15/2017 190.65 1692.9 175.2 197.5 486.75 5.7 93.6 74.35 122.4
11/14/2017 200.95 1684 174.35 195.8 498.15 6 92.5 78.6 125.5
11/13/2017 199.4 1654.55 172.1 198.95 498 5.75 93.35 82.7 126.1
11/10/2017 201.2 1613.75 169.8 196.25 503.45 5.9 97 84.85 126.1
11/9/2017 206 1624.7 165.55 200.05 504.25 5.95 96.65 88.1 126
11/8/2017 201.55 1607.75 162.3 194.3 495.3 6.15 98.8 86.2 127.5
11/7/2017 220.7 1599.4 165.25 195.15 514.35 6.45 97.3 95.75 130.15
11/6/2017 220 1596.95 172.6 205.55 532.55 6.6 100.55 86.9 130.65
11/3/2017 206.65 1618.45 171.75 201.65 541.25 6.55 106.05 73.1 127.9
11/2/2017 197.65 1632.95 169.55 193.6 543.2 6.35 106.7 74.5 128.85
11/1/2017 200.8 1639.35 172.45 193.85 539.1 6.3 99 70.5 128.5
10/31/2017 200.75 1700.7 169.9 190.95 497.2 6.2 92.85 63.3 128.15
10/30/2017 203 1699.55 174.65 184.35 492.9 5.95 94.75 64.4 130
10/27/2017 199.35 1710.6 174.4 180.25 485.3 5.85 93 65.3 129.2
10/26/2017 192.55 1675.3 185.7 193.4 511.3 6 96.7 61.9 127.25
10/25/2017 186.85 1681 188.15 188.15 515.75 6.05 99.05 60.65 121.5
10/24/2017 186.3 1692.6 143.15 140.45 502.05 5.9 98.5 59.1 121.05
10/23/2017 182.95 1688.35 137.9 135 497.35 5.65 98.15 59.2 120.3
10/19/2017 183.45 1707.85 134.9 136.45 473.75 5.4 91.25 60.5 122.4
10/18/2017 186.25 1710.4 136.7 137.7 461.95 5.15 88.7 60.7 123.5
10/17/2017 185.8 1737.7 139.15 137.15 465.95 4.95 90 60.55 123
10/16/2017 186.85 1666.95 138.2 135.95 453.3 5.2 83.1 61.4 120.45
10/13/2017 187.95 1663.2 139.55 132.85 430.9 5.45 78.9 63.1 119.4
10/12/2017 190.1 1660 138.55 134.95 400.25 5.4 74.55 62.95 119.55
10/11/2017 187.6 1652.8 138.6 139.5 403.55 5.15 73.2 60.1 120.5
10/10/2017 185.75 1673.2 141.65 139.25 384.6 4.95 72.95 null 121.3
10/9/2017 183.05 1696.25 141.55 141.4 378.95 4.75 74.2 59.95 122.3
10/6/2017 182.4 1697.15 141.8 139.45 382.3 4.95 73.85 null null
10/5/2017 181.3 1631.95 139.6 138.05 377.7 5.2 73.75 56.7 119.05
10/4/2017 181.2 1646.7 137.55 137.85 377.15 5.45 74.2 56.05 118.9
10/3/2017 182.5 1563.85 137.3 137.45 384.65 5.7 75.9 56.15 117.75
9/29/2017 181.9 1535.05 137.6 138.6 389.45 5.95 77.45 56 116.9
9/28/2017 182.9 1550.4 138.55 138.4 382.05 6.25 75.65 55.6 118.25
9/27/2017 181.85 1523.85 138.5 143.7 385.95 6.55 75.4 57.35 122.95
9/26/2017 186.75 1554.55 142.65 143.4 387.35 6.85 76.05 56.5 120.5
9/25/2017 178.05 1557.4 142.6 145.45 389.75 7.2 76.05 59.2 122.05
9/22/2017 182.2 1561.7 141.85 151.3 395.35 7.55 78.2 62.7 128.3
9/21/2017 184.5 1523.45 145.6 156.8 400.1 7.65 80.25 62.45 131.2
9/20/2017 188.45 1539.4 148.35 154.8 396.85 7.65 80.15 60.3 132.4
9/19/2017 179.35 1544.55 144.55 154.4 394.8 7.75 83.2 59.55 133.75
9/18/2017 177.85 1519.45 145.45 154.45 396.65 7.7 82.55 59.15 132
9/15/2017 178.5 1518.45 145.3 153.05 396 7.95 79.65 59.85 133.05
9/14/2017 177.1 1530.05 145.7 149 398.9 8 81.7 58.8 132.15
9/13/2017 177.5 1525.7 143.8 145.35 401.65 7.95 82.6 59.94416 134.2839
9/12/2017 178.85 1534.55 141.85 143.1 405.2 8 78.7 58.89949 133.9861
9/11/2017 178.7 1536.6 137.45 141.4 402.95 7.95 78.65 59.54619 133.5395
9/8/2017 177.95 1536 136.8 144.3 403.5 8.1 79.6 60.44162 136.517
9/7/2017 181.45 1573.85 139.55 143.05 397.3 8.1 80.7 58.89949 133.3906
9/6/2017 182.1 1554.85 138.35 144 402.5 8.15 81.8 58.60102 133.8372
9/5/2017 180.2 1573.7 138.4 142.4 406.5 8.4 84.65 58.1533 133.4899
9/4/2017 178.4 1539.15 136.8 143.9 416.4 8 86.9 58.00406 131.5049
9/1/2017 178.85 1517.25 138.25 143.9 422.55 8.05 88.7 56.8599 125.6988
8/31/2017 177.15 1526.55 137.85 142.75 427.7 7.9 90.65 55.81522 125.55
8/30/2017 177.25 1519.65 139.45 141.85 429 8 88 55.41726 120.8852
8/29/2017 174.95 1493.15 140.05 143.7 428.1 7.9 87.45 55.96447 121.4807
8/28/2017 178.1 1457.1 144.25 144.05 434.4 8 89.85 55.36751 121.2822
8/24/2017 175.65 1467.4 142.85 143.65 432.95 8.2 90 55.06903 122.1755
8/23/2017 173.75 1461.5 140.95 139.3 431.9 7.85 90.5 54.96954 120.9845
8/22/2017 172.65 1464.65 139.35 139.7 422.1 7.95 87.95 55.51675 120.3394
8/21/2017 176.45 1463.7 142.1 143.35 419.15 8 89.25 56.06396 119.8431
8/18/2017 177.1 1485.65 147.2 145.65 421 8.15 90.3 56.56142 121.977
8/17/2017 185.3 1442.45 148.25 147 416.35 8.3 89.35 56.16345 120.2401
8/16/2017 163.15 1459.1 147.15 144.8 407.75 8.35 86.95 55.26802 120.0416
8/14/2017 163.95 1441.95 142.25 142.95 408.55 8.2 86.3 53.87513 116.7664
8/11/2017 162.7 1475.95 142.25 148.1 414.55 7.85 86.2 55.01929 120.8356
8/10/2017 168.55 1495.85 148.45 158.45 416.25 7.9 87.95 56.90965 125.2026
8/9/2017 175.8 1503.75 155.2 152.7 416.05 8 91.05 57.45685 126.6913
 8/8/2017 179.5 1544.1 156.55 157.8 417.8 8.35 91.65 57.80507 124.8056
8/7/2017 178.15 1527.75 160.05 158.25 417.45 8.85 93.05 58.30254 124.2597
8/4/2017 176.95 1502.4 158.95 154.75 420.9 8.9 92.7 57.60609 120.389
8/3/2017 179.75 1493.95 158.2 161.7 424.2 8.85 93.25 59.24772 123.1183
8/2/2017 182.25 1453.25 163.4 162.25 415.85 9.25 92.35 60.24264 125.0041
8/1/2017 185.2 1466.75 163.5 166.05 417.05 9.3 92.55 60.78985 125.7981
7/31/2017 184.5 1446.15 166.05 162.1 418.95 9.4 92.45 61.33706 121.977
7/28/2017 183.55 1479.15 161.55 154.9 413.3 9.55 95.55 62.0335 121.58
7/27/2017 184.05 1435.3 160.95 160.55 416.05 9.45 92.75 61.28731 122.8206
7/26/2017 186.85 1443.1 163.35 164.05 426.25 9.5 94.55 57.60609 120.4386
7/25/2017 185.05 1401.5 165 159.75 427.8 9.5 97.7 57.65584 121.4807
7/24/2017 186.3 1406.1 164.2 154.8 420.05 9.6 91.8 57.5066 121.58
7/21/2017 186.35 1403 161.75 151.2 411.3 9.2 91.95 57.85482 122.4732
7/20/2017 186.85 1412.25 161.9 155.75 419.8 8.8 95.05 57.90457 119.1484
7/19/2017 187.6 1391.6 164.45 152.3 421.25 8.9 95.15 57.65584 118.7018
7/18/2017 186.1 1355.2 163.85 148 408.3 9 87.2 57.55634 119.2476
7/17/2017 188.7 1436.7 164.35 146.85 408.45 8.9 88.9 57.60609 119.0491
7/14/2017 189.2 1369.1 165 144.3 407 8.95 88.95 58.45178 118.6521
7/13/2017 189.6 1371.4 163.4 145.2 403.15 9.15 87.8 58.99898 118.5529
7/12/2017 190.9 1339.9 163.5 144.4 396.1 9.25 85.45 59.04873 116.5679
7/11/2017 190.6 1303.75 162.65 149.2 394.45 9.4 84.3 59.19797 116.7664
7/10/2017 189 1272.25 166.6 141.35 404.68 9.65 87.2 58.75025 115.0792
7/7/2017 190.8 1283.45 160.55 140.65 384.93 9.15 83.35 59.09848 112.3995
7/6/2017 188.2 1277.85 162.4 137.8 380.34 9.25 82.5 58.89949 110.3649
7/5/2017 188.1 1255.05 160.8 136.8 375.35 8.45 83.55 57.20812 110.9604
7/4/2017 187.7 1269.6 159.35 139.85 378.34 8.1 83.95 57.20812 112.1513
7/3/2017 186.95 1256.85 161.85 139.3 381.09 8.1 86.15 56.71066 107.437
6/30/2017 187.25 1270.05 161.65 138.8 378.74 8 85.25 56.8599 106.9408
6/29/2017 188.5 1275 155.5 136.25 381.49 8.2 84.35 56.26294 105.7994
6/28/2017 182.1 1265.3 155.6 133.65 376.25 8.05 83.5 56.01421 103.2686
6/27/2017 182.65 1282.55 154.85 134.05 370.51 8.15 81.15 56.51167 106.4941
6/23/2017 187.15 1271.25 160.85 136.25 365.28 8.15 79.35 59.04873 108.6776
6/22/2017 187.25 1291.95 165.15 137.4 365.28 8.3 80.25 58.89949 110.5634
6/21/2017 189.3 1292.4 165.8 137.05 366.38 8.2 80.75 59.34721 112.0025
6/20/2017 192.7 1291.55 166.15 138.5 365.68 8.2 82.15 60.59086 112.201
6/19/2017 189.4 1290.1 166.84 138.05 366.57 8.15 79.65 60.7401 111.5558
6/16/2017 194.15 1281.2 166.49 139 363.93 8.4 77.75 61.93401 111.5062
6/15/2017 173.65 1243.05 168.38 139.75 364.38 8.35 76.55 61.48629 110.6626
6/14/2017 173.05 1187.7 171.56 137.65 364.58 8.25 77.05 60.7401 112.1017
6/13/2017 180.4 1181.7 168.53 137.8 362.29 8.55 79.1 60.78985 113.5904
6/12/2017 180.95 1178.9 166.84 143.3 364.28 8.65 79.05 61.48629 114.3844
6/9/2017 183.2 1198.4 172.5 143.75 366.87 8.75 78.95 62.72995 114.4341
6/8/2017 182.5 1188.55 173.59 145.65 366.77 8.6 79.45 55.66599 114.7318
6/7/2017 186.3 1207.95 175.53 142.5 371.86 8.25 78.9 54.9198 112.3498
6/6/2017 183.4 1194.55 173.2 146.45 368.07 8.2 80.1 56.51167 111.6055
 6/5/2017 181.35 1195.9 177.32 145.7 371.46 8.3 81.7 56.51167 112.3498
6/2/2017 180.45 1195.35 177.61 143.85 372.31 8.3 79.95 56.06396 112.1017
6/1/2017 181.55 1210.45 177.71 141.55 365.98 8.2 79.5 55.91472 109.819
5/31/2017 176.5 1228 176.77 146.9 370.61 8.1 80 55.56649 111.4566
5/30/2017 180.6 1233.5 177.22 143 369.77 8.55 78.9 58.84975 112.3002
5/29/2017 189.45 1249.5 172.4 148.65 372.16 8.8 79.25 58.55127 115.6747
5/26/2017 196.85 1272.8 178.16 148.8 372.66 8.95 79.75 56.41218 116.1213
5/25/2017 194.4 1285.35 180.2 141.25 369.77 8.8 79.1 56.16345 114.4341
5/24/2017 195.75 1260.6 174.49 146.7 367.42 8.9 78.8 59.34721 118.2055
5/23/2017 203.95 1254.55 180.69 158.45 370.96 9.1 84.55 62.0335 121.1334
5/22/2017 214.65 1249.2 181.49 178.5 371.61 9.55 87.75 62.77969 122.1755
5/19/2017 214.45 1248.6 187.39 179 371.81 9.65 87.9 63.72487 123.2672
5/18/2017 216.55 1252.9 186.1 184.55 369.82 9.9 87.05 64.7198 127.0883
5/17/2017 220.75 1265.3 190.37 187.45 375 10.15 87.2 64.76954 127.1875
5/16/2017 223.55 1224.7 192.16 181.05 373.41 10.15 87.8 66.01319 127.4853
5/15/2017 222.45 1212.25 187.44 178.7 363.23 10.1 86.05 64.22234 124.8552
5/12/2017 221.55 1188.45 185.06 182.5 364.18 10.15 92.35 64.76954 123.4657
5/11/2017 224 1173.1 186.55 180.55 365.08 10.25 90.8 65.86395 125.0041
5/10/2017 219.3 1164.7 184.22 180.9 371.81 10.15 90.7 65.56548 124.6071
5/9/2017 219.3 1159.35 185.41 184.9 344.38 10.2 87 64.81929 123.5153
5/8/2017 219.3 1130.1 187.49 183.75 350.42 10.15 87.6 64.42132 123.2672
5/5/2017 218 1185.15 186.05 192.3 343.88 10.15 82 66.75938 127.1379
5/4/2017 222.75 1181.9 194.34 184.75 345.13 10.3 83.35 67.9533 127.4853
5/3/2017 221.8 1176.45 188.19 181.2 345.48 10.3 83.8 67.15736 126.6913
5/2/2017 223.05 1186.65 187.29 186.35 346.72 10.45 84.7 65.51573 126.5424
4/28/2017 224.4 1291.55 186.2 177.45 354.6 10.5 85.95 66.01319 125.3018
4/27/2017 224.05 1330.2 180.1 163.25 357 10.5 85.15 66.46092 128.3786
4/26/2017 225.65 1296.25 180.34 158.85 356.65 10.55 85.7 67.85381 129.8177
4/25/2017 227.95 1313.45 180.49 153.05 353.06 10.6 85.25 68.64974 129.6192
4/24/2017 226.7 1304.75 177.61 150.6 343.78 10.6 85 66.75938 128.18
4/21/2017 227.3 1283.2 173.94 151.7 341.94 10.6 85.3 63.3269 126.2447
4/20/2017 226.2 1314.7 178.36 148.9 341.89 10.65 84.65 63.07817 125.2522
4/19/2017 226.45 1351.1 173.59 151.4 339.09 10.6 86.2 63.07817 125.7981
4/18/2017 226.6 1385.4 174.78 146.95 337.95 10.6 86.2 63.02842 127.0883
4/17/2017 230.95 1387.4 174.69 149 340.44 10.6 86.05 62.97868 128.6763
4/13/2017 233.65 1377.8 174.39 147 339.39 10.6 86.15 62.33198 132.7455
4/12/2017 231.55 1372.9 171.11 149.65 349.92 10.65 86.7 63.62538 134.532
4/11/2017 233.95 1387 173.44 145.7 349.32 10.75 88.7 63.17766 133.738
4/10/2017 233 1386.75 169.87 140.45 344.83 10.75 88 63.27715 134.1846
4/7/2017 230.85 1384.75 167.44 141.65 343.83 10.9 87.6 64.6203 136.0703
4/6/2017 230.8 1385.45 173.64 143 340.94 10.9 86.6 64.22234 135.0779
4/5/2017 232.45 1403.2 173.3 139.45 343.63 10.85 87.75 62.23248 132.7455
4/3/2017 227.85 1394.6 171.16 139.4 340.94 10.75 85.1 61.63553 132.1004
3/31/2017 225.15 1384.85 171.71 null 349.17 10.65 85.85 61.18782 131.1079
3/30/2017 222.05 1369.2 172.4 138.45 350.32 10.75 87.05 60.44162 132.8448
3/29/2017 220.25 1402.95 172.25 135.9 343.98 10.4 88.9 61.23756 132.944
3/28/2017 221 1395.4 172.65 135.3 339.89 10.45 88.5 62.0335 132.7455
3/27/2017 221.7 1431.2 171.06 132.95 337.85 10.55 87.6 63.47614 135.9711
3/24/2017 222.15 1434.35 167.84 126.6 339.64 10.7 90.9 62.82944 134.4824
3/23/2017 223.2 1410.25 161.03 125.8 337.65 10.8 91.6 59.59594 132.6462
3/22/2017 218.35 1396.5 160.44 128.6 337.35 10.75 91.3 60.78985 135.8222
3/21/2017 221.65 1387.6 161.68 128.8 349.02 10.75 92.95 61.3868 136.3681
3/20/2017 224.05 1379.7 164.41 126.9 348.52 10.75 97.7 61.98375 137.4598
3/17/2017 225.25 1363.35 163.72 128.4 345.98 10.75 108.1 63.62538 137.0132
3/16/2017 225.2 1326.4 167.34 126.3 359.74 10.8 112.95 61.18782 135.4748
3/15/2017 223.55 1387.1 165.3 124.2 362.29 10.75 113.1 58.55127 133.9337
3/14/2017 220 1371.7 159.84 123.55 360.19 10.8 103.05 57.95431 134.7043
3/10/2017 218.65 1385.8 157.86 124.5 363.98 10.8 104.25 58.7005 135.6193
3/9/2017 218.05 1398.9 158.3 125.1 359.29 10.8 103.95 60.0934 135.7638
3/8/2017 225.45 1402.05 158.11 126.6 359.79 10.7 106.2 61.88426 141.832
3/7/2017 231.45 1389 159.2 128.25 360.19 10.85 108.6 63.47614 141.1096
3/6/2017 232.15 1389.4 159.69 126 360.59 10.9 109.75 62.87919 140.8206
3/3/2017 230.95 1381.95 158.8 126.15 355.25 10.95 110.55 63.37665 139.8574
3/2/2017 233.55 1380.95 160.44 128.9 355.95 11 109.6 64.32183 144.7216
3/1/2017 238.3 1357.6 164.16 128.5 361.84 11.15 113.25 62.63046 144.7216
2/28/2017 238.45 1348 164.11 125.15 364.23 11.05 115.85 62.77969 139.0869
2/27/2017 235.05 1335.2 163.22 127.65 354.8 11 114.55 63.07817 136.7752
2/23/2017 236.5 1381.75 166.94 127.75 365.33 11.05 119.6 63.72487 136.8233
2/22/2017 240.25 1404.65 166.49 128.25 360.09 11.05 112.6 64.7198 137.931
2/21/2017 237.25 1376.35 168.08 126 361.94 11.1 108.35 63.72487 134.7524
2/20/2017 235.5 1378.15 167.64 124.5 374.4 11.1 108.45 63.47614 131.1886
2/17/2017 232.95 1358.95 164.96 125.45 368.57 11.05 105.9 63.97361 131.7183
2/16/2017 232.9 1368.45 164.86 123.55 364.78 11.1 107.85 64.02335 130.8515
2/15/2017 232.5 1375.2 162.03 128.75 364.38 11.05 107.3 65.86395 133.8374
2/14/2017 237.25 1360.75 167.59 128.65 368.02 11.4 109.9 62.6802 139.5203
2/13/2017 240.4 1299.35 167.59 133.9 357.15 11.6 107.25 63.27715 140.339
2/10/2017 244.4 1291.35 186.7 136.75 356.65 12.05 110.45 63.02842 142.3136
2/9/2017 245.9 1280.5 182.73 132.65 354.36 12.75 110.6 63.22741 139.9538
2/8/2017 243 1287.1 185.66 133.3 351.31 11.25 109.55 63.22741 141.4467
2/7/2017 244.35 1279.3 185.71 132.55 352.26 11.2 107.35 63.97361 141.832
2/6/2017 246.85 1268.8 183.27 133 354.36 11.25 108.4 63.87411 142.9397
2/3/2017 245.6 1303.85 185.11 125.1 352.91 11.25 109.45 63.97361 142.6507
2/2/2017 253 1287.75 176.37 120.95 352.41 11.15 109.8 64.02335 143.6621
2/1/2017 246 1244.45 171.81 117.65 344.23 11.35 107.4 62.48122 138.5571
1/31/2017 243.4 1238.3 163.96 119.65 347.32 11.4 110.1 63.82436 140.339
1/30/2017 248.65 1285.3 166.54 117.2 344.78 11.45 97.7 65.56548 141.0133
1/27/2017 252.95 1556.45 166.49 115 322.93 11.75 78 66.41116 139.713
1/25/2017 252.4 1505.94 160.79 114.55 310.57 10.95 76.15 65.61523 141.5912
1/24/2017 253.6 1571.44 154.93 114.3 315.7 10.65 75.9 65.61523 140.0019
1/23/2017 251.65 1606.3 153.09 112.35 318.85 10.7 73.35 64.47107 136.2936
 1/20/2017 247.2 1543.55 153.24 115.7 319.74 10.8 71.5 67.50558 140.9169
1/19/2017 254.65 1497.18 158.95 115.25 316.3 11.05 69.35 68.45076 140.5317
1/18/2017 243.95 1493.49 157.71 114.85 313.11 11.15 67.45 69.39594 137.8347
1/17/2017 240.35 1455.84 157.91 115.55 317.7 11.1 69.25 70.34111 138.9906
1/16/2017 241.4 1469.23 158.45 113.95 317.8 11.05 69.9 70.29137 138.6534
1/13/2017 242.7 1411.51 156.62 114.1 319.39 11.15 68.8 71.0873 133.9337
1/12/2017 242.6 1426.95 157.56 114.2 320.99 11.2 72.15 68.99796 135.3304
1/11/2017 242.95 1381.77 158.45 111.2 321.94 11 74.6 68.64974 132.9705
1/10/2017 244.3 1372.21 151.85 111.1 319.29 11 74.5 70.04264 131.0923
1/9/2017 242.95 1412.6 151.7 110.5 317.15 11.05 74.1 61.93401 130.9478
1/6/2017 246.75 1348.65 152.15 109.3 318.94 10.95 72.9 63.67513 129.9846
1/5/2017 246.5 1318.17 149.87 107.75 320.29 10.95 74.8 61.28731 129.3103
1/4/2017 249.1 1303.33 146.94 108.55 313.11 10.65 74.15 61.23756 125.4575
1/3/2017 241.15 1238.28 147.53 107.3 303.68 10.55 73.4 61.43655 123.4829
1/2/2017 230.7 1241.57 147.83 107.2 310.22 10.3 74.95 52.48223 118.8596
12/30/2016 230.6 1214.92 152.3 105.45 304.88 10.25 74.15 51.98477 118.4743
12/29/2016 229.35 1235.89 150.41 104.2 302.24 10.15 72.75 52.63147 116.6442
12/28/2016 227.55 1239.38 149.07 104.75 298.75 10.15 71.4 52.08426 117.3666
12/27/2016 224.35 1266.22 148.82 103.55 298.85 10.2 70 52.08426 114.6215
12/26/2016 219.4 1287.39 146.29 107 295.35 10.2 69.4 51.23858 118.5706
12/23/2016 224.15 1241.37 151.9 107.6 294.81 10.45 70.8 48.20406 118.8114
12/22/2016 232.5 1257.16 153.94 109.35 291.51 10.45 71.5 48.50254 121.2676
12/21/2016 239.8 1268.12 156.37 110.4 300.94 10.75 72.75 49.14924 121.1712
12/20/2016 232.8 1262.04 154.63 112.8 301.79 10.8 73.25 48.10457 123.0977
12/19/2016 240.3 1232.56 158.2 113.5 304.73 10.9 76.4 49.04974 122.9532
12/16/2016 238.5 1216.42 158.5 114.1 309.47 11.05 76.2 49.74619 125.2167
12/15/2016 243.45 1180.11 158.75 113.9 317.65 11.15 76.95 49.94518 123.1458
12/14/2016 248.65 1159.49 157.21 114.9 321.79 11.2 77.15 51.03959 123.5793
12/13/2016 254.55 1120.64 159.25 115.65 329.17 11.15 77.05 52.28325 124.2535
12/12/2016 261.5 1049.32 157.76 117 328.32 11.15 75.6 50.9401 121.8937
12/9/2016 249.85 1027.9 160.89 114.8 331.16 11.3 76.8 54.42233 123.8201
12/8/2016 245.4 1034.48 157.36 114.5 331.61 11.05 76.65 54.67107 119.004
12/7/2016 241.65 1044.74 156.37 117.05 327.32 11 75.45 49.49746 119.1004
12/6/2016 247.65 1029.94 161.13 117.4 328.02 11.05 74.4 49.19899 118.1372
12/5/2016 250.1 1031.39 161.33 116.05 325.93 11.1 72.65 48.85076 112.1171
12/2/2016 241.9 1032.08 159.94 116.95 317.8 11.05 73.45 51.93502 113.4174
12/1/2016 246.15 1046.18 160.44 119.45 317.4 11.25 72.8 45.61726 117.6074
11/30/2016 237.35 1034.87 162.97 116.45 323.78 11.2 77.45 45.61726 116.7887
11/29/2016 217.7 1039.51 160.34 117.95 324.03 11.25 79.25 46.16447 118.1853
11/28/2016 214.85 1059.43 161.88 121.25 318 10.45 75.8 45.21929 117.7519
11/25/2016 217.25 1064.71 166.69 120.1 300.24 10.4 73.65 44.22437 115.2475
11/24/2016 210.6 1044.89 165.85 117.15 301.64 10.3 71.45 42.08528 110.7205
11/23/2016 211.05 1048.32 160.94 117.45 299.79 10.15 72.9 41.1401 109.6128
11/22/2016 207.45 1042.94 162.03 117.15 303.18 10.2 70.95 41.48832 104.6041
11/21/2016 202.8 1047.23 159.94 121.45 298.75 10.05 71.1 42.68224 109.6609
11/18/2016 209.8 1054.55 175.68 119.85 302.99 10.25 71.1 42.53299 112.5987
11/17/2016 212 1076.06 173.49 121.2 296.4 10.25 69.95 43.32893 110.6723
11/16/2016 212.45 1041.9 172.15 123.25 308.87 10.6 70.55 43.47817 113.3693
11/15/2016 209.1 1044.74 173.05 122.05 301.89 10.65 71.35 45.36853 121.2194
11/11/2016 226.55 1041.75 159.35 124.15 300.64 11.15 69.95 47.40812 125.6501
11/10/2016 230.05 1031.89 163.81 109.9 307.87 11.4 73.05 45.16954 119.4856
11/9/2016 219.3 1011.81 150.11 109 300.24 11.15 72.3 47.60711 122.7605
11/8/2016 234.35 991.79 147.88 108.55 304.13 11.6 73 48.85076 122.7124
11/7/2016 239.7 988.55 146.99 106.45 304.83 11.65 73.2 48.55228 122.1345
11/4/2016 239.5 996.92 141.53 108.95 305.93 11.55 72.15 51.43756 128.6361
11/3/2016 249.35 1034.63 145.5 109.15 308.17 11.9 73.55 51.88528 133.1632
11/2/2016 258.15 1013.16 148.92 113.7 308.82 11.95 74.3 49.54721 133.2595
11/1/2016 267.15 960.91 154.18 114.6 316.65 12.2 76.6 46.96041 126.2762
10/30/2016 267.3 964.55 154.53 114.05 317.9 12.2 76.8 45.56751 118.5706
10/28/2016 267.65 957.08 155.13 113.8 318.05 12 76.2 46.3137 115.9218
10/27/2016 260.65 945.52 151.95 113.9 322.29 12.15 77.5 47.80609 118.3298
10/26/2016 267.5 900.3 154.04 114.7 316.9 12.3 78.7 45.07005 117.8963
10/25/2016 277.4 853.73 155.43 113.35 311.01 12.25 75.3 45.26904 119.1485
10/24/2016 279 857.27 157.26 114.4 305.88 12.4 76.8 45.26904 120.8341
10/21/2016 264.55 842.67 154.98 113.1 308.97 12.45 80 44.92081 117.5592
10/20/2016 271 845.21 156.32 112.6 308.32 12.65 78.3 44.92081 112.4061
10/19/2016 272.1 839.38 154.28 110.65 306.18 12.45 76.3 44.12487 111.1539
10/18/2016 274.95 852.33 154.58 111.9 305.88 11.8 72.8 44.22437 113.0803
10/17/2016 277.05 858.76 149.87 111 300.54 11.75 72.25 44.32386 112.8877
10/14/2016 261.25 852.23 152.84 116.3 304.63 11.95 74.7 44.97056 114.2362
10/13/2016 258 851.64 153.14 117.15 305.98 11.7 76.05 44.82132 113.4656
10/10/2016 253.5 861.4 160.79 117.05 315.1 11.95 79.85 44.92081 111.2984
10/7/2016 223.55 866.48 162.67 119.75 318.65 12 80 45.11979 107.6382
10/6/2016 214.8 845.31 163.32 118.8 321.49 12.15 79.95 45.0203 106.7713
10/5/2016 220.5 854.13 168.23 116.3 320.89 12.1 79.95 44.72183 104.3633
10/4/2016 209.8 856.27 168.63 112.7 323.18 12.3 81.2 43.97564 101.9071
10/3/2016 203.8 856.72 167.69 110.3 317.9 12.05 81.1 43.27919 98.58408
9/30/2016 195.8 850.64 166.2 120 313.21 11.85 79.1 46.81117 105.76
9/29/2016 191.2 846.86 160.74 116.5 314.91 11.7 79.8 45.81624 102.3887
9/28/2016 203.85 840.33 167.24 117.8 320.94 12.4 82.5 46.06497 101.7627
9/27/2016 205.7 850.24 162.82 118.3 314.01 12.35 79.55 46.36345 101.4255
9/26/2016 205.45 834.3 165.15 119.55 319.54 12.3 80.3 46.4132 99.35465
9/23/2016 206.55 831.22 167.93 115.95 326.13 12.5 82.5 46.46294 98.72855
9/22/2016 210.55 825.09 168.23 116.7 326.18 12.65 83.35 46.16447 99.162
9/21/2016 207.55 810.95 163.17 117.25 321.04 12.6 83.85 46.06497 99.49913
9/20/2016 206.55 827.43 165.5 116.7 318.4 12.7 83.3 45.86599 97.33191
9/19/2016 208.75 828.03 165.25 119.15 323.33 12.75 84.25 46.81117 99.01752
9/16/2016 204.15 819.41 163.57 121.2 322.79 12.85 84.55 44.87107 100.1252
9/15/2016 213.05 827.48 165.4 115.9 321.89 12.7 83.9 44.32747 100.7031
9/14/2016 212.35 827.53 167.09 123.4 319.04 12.8 83.15 45.56291 106.7232
9/12/2016 211 805.22 160.59 123.95 317.25 12.9 82.21 45.80999 108.0235
9/9/2016 220.8 830.42 170.71 123 321.29 13.15 83.01 45.56291 110.2389
9/8/2016 222.2 791.72 173.49 119.3 323.58 13.35 83.9 44.42631 103.063
9/7/2016 218.65 777.13 173.54 116.95 319.34 13.15 83.11 44.42631 103.6409
9/6/2016 216.6 780.02 168.28 114.2 320.69 13.25 84.25 44.03097 102.5332
9/2/2016 213.95 770.65 165.15 117.05 318.1 13.25 83.85 44.67339 104.0262
9/1/2016 214.3 769.56 160.09 116.5 310.07 12.6 83.06 44.37689 104.1707
8/31/2016 216.25 770.25 161.78 111.3 330.81 12.8 92.79 43.93213 104.0743
8/30/2016 217.75 775.18 162.97 110.7 331.01 12.65 93.13 44.57456 101.7145
8/29/2016 215.95 783.9 158.9 113.5 341.74 12.6 93.78 45.2664 103.4964
8/26/2016 215.7 791.97 157.16 114.5 343.08 13 93.28 46.30417 104.556
8/25/2016 218.35 769.31 160.79 114.6 345.13 12.75 94.97 46.25475 104.9894
8/24/2016 221.65 745.4 161.98 113.6 351.71 12.65 97.65 45.71116 105.182
8/23/2016 220.3 750.38 163.12 113.15 352.86 12.7 100.28 45.31582 104.9412
8/22/2016 224.3 752.22 158.9 112.5 349.32 12.8 93.83 43.48738 102.774
8/19/2016 222.7 731.01 160.49 112.6 350.52 12.75 92.93 42.79553 99.78808
8/18/2016 214.4 736.63 153.39 112.05 352.26 12.5 92.98 42.35077 96.32054
8/17/2016 212.5 709.59 150.26 114 344.78 12.25 92.59 42.79553 97.52455
8/16/2016 213.35 704.51 148.48 103.4 341.59 12.2 94.08 41.70835 96.36871
8/12/2016 212.6 694.65 148.53 106.35 346.92 12.45 93.28 42.1531 96.32054
8/11/2016 208.65 721.64 144.9 110.4 345.48 12.65 94.77 42.89437 97.57272
8/10/2016 211.25 731.55 159.25 110.1 344.22 12.5 92.29 43.04262 98.00616
8/9/2016 218.45 745.7 157.31 111.35 347.2 13.05 96.46 43.04262 98.72855
8/8/2016 217.95 738.93 156.37 110.4 349.29 13 102.37 42.54844 98.34327
8/5/2016 215.05 736.58 156.52 108.9 361.66 13.25 105.45 42.30135 96.32054
8/4/2016 213.75 749.38 154.63 109.75 363.89 13.15 104.75 43.24029 97.13927
8/3/2016 210.05 736.29 147.78 109.55 356.54 12.6 103.86 44.03097 98.53592
8/2/2016 213.1 748.64 150.06 111.2 355.5 12.95 103.21 44.47572 96.32054
8/1/2016 218.4 743.21 146.44 110.75 361.66 13.3 103.16 45.01932 99.45097
7/29/2016 220.8 758.05 150.61 112.25 359.72 13.55 103.96 45.2664 96.56135
7/28/2016 222.55 817.67 153.39 110.6 369.51 13.7 104.3 45.31582 96.07974
7/27/2016 222.7 815.43 153.74 110 370.15 13.95 105.54 44.87107 96.07974
7/26/2016 222.85 835.5 152.69 106.1 367.47 13.4 107.18 44.47572 94.49046
7/25/2016 223.6 837.69 154.73 107.3 369.56 13.35 106.64 44.92048 92.51588
7/22/2016 222.1 820.76 149.62 109.95 364.99 13.35 105.94 44.77223 90.83028
7/21/2016 222.85 825.59 151.16 111.6 365.48 13.3 104.7 44.47572 90.97475
7/20/2016 223.35 866.68 156.42 110.7 361.06 13.55 104.6 45.06873 91.45635
7/19/2016 222 872.46 157.16 114.75 361.96 13.45 105.54 46.50184 91.93796
7/18/2016 225.7 869.97 157.91 116.8 360.32 13.75 103.11 47.68786 92.99748
7/15/2016 227.9 873 163.07 112.1 376.46 13.15 110.31 46.9466 94.10517
7/14/2016 233.5 859.66 162.52 114.05 364.59 13.6 106.84 46.9466 93.09381
7/13/2016 234.45 874.95 159 113.7 361.36 13.7 105.84 47.09485 92.61221
7/12/2016 231.8 887.8 159.59 108.05 360.96 13.2 103.56 47.04543 91.11923
7/11/2016 230.35 915.09 161.18 109.4 357.53 13.15 102.57 47.44077 92.1306
7/8/2016 225.5 878.73 153.64 110.35 352.77 13.05 101.28 46.69951 91.649
 7/7/2016 231.15 963.82 157.01 109.3 361.01 13.4 104.01 44.67339 91.07108
7/5/2016 231.95 885.34 158.3 104.2 363.55 12.6 104.55 44.32747 90.73395
7/4/2016 214.6 940.35 158.65 101.1 370.95 12.4 105.54 44.27805 90.39683
7/1/2016 213.25 958.31 155.47 100.1 365.98 12.55 105.3 44.87107 90.34868
6/30/2016 212.05 1017.13 152.84 99.75 364.44 12.5 105.84 43.83329 88.22961
6/29/2016 210.1 1016.45 152.79 98.85 353.91 12.35 104.25 41.75776 87.21825
6/28/2016 207.5 1048.32 153.29 94.9 354.8 12.2 103.61 41.26359 87.07378
6/27/2016 205.35 1092.37 150.76 96.45 348.89 12.15 99.64 43.09203 88.1333
6/24/2016 199 1052.13 146.09 95.55 353.56 11.75 98.84 42.74611 88.47042
6/23/2016 209.85 1053.6 151.11 96.15 362.45 12.15 100.88 41.65893 88.6149
6/22/2016 210.75 1070.33 148.03 96.7 360.71 12.1 100.78 42.1531 89.14467
6/21/2016 214.7 1007.85 148.82 93.9 359.87 12.45 101.47 42.10368 89.77074
6/20/2016 211.1 1012.19 150.56 93.25 362.15 12.7 102.27 42.89437 89.77074
6/17/2016 209.55 1011.23 149.52 91.35 354.7 12.8 100.48 44.08038 88.1333
6/16/2016 208.75 994.43 150.51 90.45 344.27 12.45 99.29 45.36524 87.69986
6/15/2016 213.25 972.41 150.71 87.5 349.64 12.6 99.79 45.85941 86.92929
6/14/2016 213.8 974.53 147.73 89.05 340.45 12.9 99.04 44.82164 88.27779
6/13/2016 213.05 951.95 145.05 89.7 340.2 12.25 99.14 44.87107 87.74802
6/10/2016 212.85 946.56 145.25 88.45 348.84 12.05 102.76 38.34796 87.21825
6/9/2016 219.2 936.03 147.98 85.8 348.99 12 104.15 36.4701 88.08514
6/8/2016 214.5 943.59 146.89 84.45 350.38 12.1 104.35 36.56893 86.88113
6/7/2016 209 935.26 144.36 84.05 346.9 11.85 104.6 37.35961 86.83298
6/6/2016 195.6 940.33 142.42 86.65 346.51 11.8 105.25 35.72884 83.17279
6/3/2016 196.65 920.36 139.19 86.05 355.85 11.85 104.7 35.82767 83.41359
6/2/2016 199.35 911.4 140.53 86.5 363.84 12.2 117.71 34.93815 85.00288
6/1/2016 201.15 904.49 137.75 86.25 360.91 12.45 116.91 35.82767 86.44769
5/31/2016 196.6 903.32 141.77 87.1 349.14 11.55 114.13 36.27242 89.28914
5/30/2016 198.8 926.58 137.41 84.95 353.61 11.9 112.64 35.82767 88.03697
5/27/2016 199.55 901.62 137.6 83.15 348.99 12.2 112.2 35.63 87.55537
5/26/2016 197.95 933.02 133.88 80.35 350.58 13.1 112.99 35.53116 86.54401
5/25/2016 193.4 960.25 132.24 80.55 349.39 13.55 108.77 35.97592 85.43632
5/24/2016 190.2 969.4 128.87 81.25 342.93 12.85 106.64 36.4701 88.22961
5/23/2016 196.65 980.6 130.85 82.45 343.62 13.7 109.42 36.96427 86.54401
5/20/2016 204.9 988.67 134.08 85.25 339.75 12.85 108.37 36.81601 89.14467
5/19/2016 205.7 985.4 136.21 84.1 342.58 12 106.79 37.16194 85.5808
5/18/2016 212.8 982.72 141.38 83.15 348.99 12.35 109.71 37.26078 86.20689
5/17/2016 212.85 977.47 140.88 85.7 348.94 12.45 110.41 37.21136 85.82161
5/16/2016 211.8 971.43 141.28 87.1 351.18 10.45 111.3 37.95262 87.36273
5/13/2016 207.25 957.78 153.99 86.7 352.62 10.55 112.74 36.96427 86.54401
5/12/2016 211.3 961.53 156.52 89.05 359.77 10.8 111.15 37.21136 89.24098
5/11/2016 205.25 966.62 155.72 89.25 356.59 10.8 110.01 37.55728 90.78211
5/10/2016 208.05 974.37 156.27 86.75 366.48 10.85 111.95 37.26078 89.67442
5/9/2016 212.45 925.91 154.04 85.9 364.44 10.95 112.64 37.55728 89.86707
5/6/2016 209.1 915.57 149.52 85.7 356.79 10.9 113.39 37.95262 89.81891
5/5/2016 212.95 923.85 147.63 87.85 352.12 11.05 112.69 38.39737 93.76805
 5/4/2016 208.35 922.59 147.58 90.2 359.12 11.25 119 38.44679 93.96069
5/3/2016 217.25 917.63 151.8 92.55 365.98 11.5 119.05 38.69388 91.649
5/2/2016 225.6 909.95 154.38 95.8 355.5 11.5 116.86 39.0398 91.79349
4/29/2016 220.75 932.44 156.77 96.8 361.26 11.7 117.71 40.12698 95.11654
4/28/2016 212.55 955.54 159.4 97.5 370.3 11.7 125.6 39.28689 94.34597
4/27/2016 213.4 940.86 159.89 96.55 370.65 11.8 124.11 38.94097 94.9239
4/26/2016 188.75 955.65 160.54 97.55 358.08 11.75 122.87 39.28689 96.32054
4/25/2016 186.5 965.73 156.72 97 356.64 11.85 117.31 40.27524 98.39143
4/22/2016 187.05 959.01 160.79 94.65 350.83 12.15 116.81 39.78107 98.34327
4/21/2016 186.55 963.17 156.62 92.65 354.95 12.05 116.17 37.80437 96.17606
4/20/2016 184.45 988.27 151.55 94.6 354.36 12.05 116.07 37.70553 97.23559
4/18/2016 182.8 1005.19 147.04 93.85 357.09 12 119.84 37.31019 97.18743
4/13/2016 188.25 1010.67 151.35 93.05 348.99 11.9 113.84 37.9032 98.9212
4/12/2016 184.2 1015.52 148.13 91.25 347.85 11.95 112.25 37.11252 98.1988
4/11/2016 183.35 1020.35 148.28 91.2 346.01 11.75 114.38 36.96427 98.39143
4/8/2016 177.35 1015.68 142.07 92.95 332.45 11.6 108.28 37.16194 97.86167
4/7/2016 176.6 1008.24 142.37 94.2 329.12 11.8 108.57 36.61835 94.24965
4/6/2016 173.85 999.7 142.32 99.7 332.35 11.7 110.31 37.70553 94.53862
4/5/2016 172.35 1007.03 143.31 100.55 328.37 11.75 108.62 37.60669 94.29781
4/4/2016 177.5 1004.67 150.36 97.05 346.26 12.1 112.64 36.96427 94.39414
4/1/2016 179.05 1011.09 151.7 96.5 333.29 12.25 106.34 36.71718 96.32054
3/31/2016 176.45 1019 145.94 94.25 348.54 11.85 109.42 36.32184 93.76805
3/30/2016 175.5 1021.75 145.99 93.6 351.52 12 108.42 37.21136 93.34119
3/29/2016 171.9 1024.34 139.34 96.85 352.22 11.6 106.59 38.44679 96.51896
3/28/2016 175.65 1024.6 137.75 97.95 347.55 11.6 104.6 36.27242 95.52293
3/23/2016 184.35 1027.89 142.97 99 355.9 11.95 104.2 36.56893 93.15147
3/22/2016 184.4 1039.11 145.45 96.6 348.64 11.95 101.32 35.38291 93.05661
3/21/2016 184.35 1025.97 146.34 94.8 351.37 11.95 101.32 35.48175 91.01714
3/18/2016 186.45 1014.12 143.06 95.65 342.08 12.05 101.32 33.9498 88.31366
3/17/2016 185.55 1000.45 141.23 95.05 338.56 12.05 99.79 34.19689 89.21482
3/16/2016 182.5 980.48 141.92 93.8 336.32 12.05 97.7 34.69107 89.73655
3/15/2016 185.3 1006.56 142.17 93.45 340.69 12.1 98.4 34.69107 88.26624
3/14/2016 191.4 992.84 139.94 93.75 338.56 12.35 100.58 35.08641 88.36109
3/11/2016 188.1 997.7 139.69 94.3 335.08 12.55 101.47 34.69107 88.26624
3/10/2016 188.4 976.16 138.2 92.4 334.14 12.7 103.91 34.83932 89.64169
3/9/2016 182.15 1005.49 142.02 94.4 332.45 12.5 105.35 33.9498 84.5193
3/8/2016 185.3 980.32 140.88 92.85 329.37 12.3 105.15 33.35679 83.71301
3/4/2016 177.7 960.67 147.83 93.05 327.13 12.45 104.9 32.46728 79.63406
3/3/2016 176.95 949.01 144.36 86.7 331.25 12.45 107.58 31.92369 78.16376
3/2/2016 164.65 955.86 144.21 82.95 324.25 12.5 105.99 30.63883 77.21516
3/1/2016 161.95 945.72 135.07 83.85 318.64 12.25 104.7 30.63883 75.83971
2/29/2016 156.6 949.22 130.95 83.9 313.47 11.85 103.56 30.73767 76.69344
2/26/2016 160.3 925.91 131.8 85.7 315.9 12.05 104.9 30.63883 76.31401
2/25/2016 159.8 923.48 129.17 84.8 320.47 11.95 105.5 33.15912 79.39692
2/24/2016 161.7 908.92 132.74 86.9 321.87 12.15 103.96 33.90038 79.01357
 2/23/2016 171.15 938.04 131.99 87.35 319.23 12.7 105.99 34.4934 78.33204
2/22/2016 170.2 943.62 138.25 85.85 326.98 12.9 108.72 35.63 75.69116
2/19/2016 167.3 920.15 138.65 86.35 323.95 12.85 107.63 37.31019 76.03192
2/18/2016 170.2 925.39 137.85 85.7 319.13 11.9 106.93 37.0631 76.2023
2/17/2016 150.95 951.11 137.31 89.55 317.49 11.6 107.23 37.60669 76.45787
2/16/2016 154.5 963.99 129.91 84.75 313.27 11.55 104.4 35.23466 67.0018
2/15/2016 153.55 979.42 138.35 85.2 316.85 11.75 108.42 36.71718 67.47035
2/12/2016 147.35 924.77 112.88 90.6 322.46 10.95 108.87 38.34796 71.64465
2/11/2016 153.85 959.36 115.12 96.2 306.71 11.45 100.43 39.18806 72.28357
2/10/2016 164.45 946.62 116.06 102.15 309.3 12.75 99.34 39.38572 70.75015
2/9/2016 168.7 1021.81 123.41 97.8 310.24 12.95 101.47 38.7433 72.0706
2/8/2016 173.15 1031.9 129.71 93.25 309 13.15 101.32 38.44679 69.21674
2/5/2016 174.2 1052.68 126.04 92.95 305.22 13.15 100.68 38.7433 66.10731
2/4/2016 173.15 1051.31 121.92 96.6 302.29 12.65 99.29 39.73165 67.21478
2/3/2016 173.65 1068.21 119.68 97.75 297.87 12.8 102.76 40.32466 68.45004
2/2/2016 179.9 1065.79 120.08 100.05 300.26 13.4 103.31 40.32466 68.79079
2/1/2016 189.7 1042.1 121.32 99 294.69 13.95 104.35 39.78107 67.0018
1/29/2016 191 1035.48 124.5 99.7 288.03 14 102.42 39.73165 68.23705
1/28/2016 187.35 1039.52 129.21 99.7 289.53 14 103.86 40.07757 68.7056
1/27/2016 186.9 1048.22 129.07 100.75 295.88 14 108.72 39.83048 68.40744
1/25/2016 186.85 1060.47 128.57 95.25 295.59 13.55 106.19 39.23747 65.298
1/22/2016 184.65 1081.14 129.26 91.4 296.78 13.5 106.09 38.44679 68.83338
1/21/2016 179.25 1058.96 123.36 93.9 307.31 13.1 113.14 40.37407 71.13351
1/20/2016 182.6 1062.86 120.28 92.7 307.61 13.2 116.71 39.63281 72.02801
1/19/2016 192.4 1043.5 124.25 94.05 308.3 13.95 115.87 41.21417 73.26325
1/18/2016 191.25 1022.81 124.8 98.4 298.32 13.3 110.66 42.84495 74.41332
1/15/2016 195.25 1025.25 125.24 100.2 304.13 14.25 111.95 43.88272 75.18002
1/14/2016 195.9 1021.09 129.96 104.6 306.76 15.55 118.45 45.90883 76.41527
1/13/2016 201.9 1015.18 131.15 107.7 306.61 16.15 120.24 46.30417 74.92445
1/12/2016 208.35 956.87 133.53 110.2 313.37 16.7 124.96 47.29252 75.94673
1/11/2016 213.05 983.63 138.1 108.95 319.08 15.95 128.88 46.40301 75.00965
1/8/2016 215.6 970.8 139.44 114.15 321.77 16 132.15 49.17038 77.18199
1/7/2016 213.15 945.46 138.5 114.15 320.28 15.55 132.45 48.57738 79.43951
1/6/2016 225.9 911.07 147.63 114.9 320.13 16.75 133.54 47.98436 76.62825
1/5/2016 230.3 935.3 147.04 117.1 321.37 17.2 134.39 47.83611 77.73573
1/4/2016 229.85 906.05 150.11 114.95 324.7 16.5 134.64 47.19369 76.54306
1/1/2016 226.4 904.31 157.91 115.4 338.31 17.15 142.18 47.88553 76.84123
12/31/2015 227 892.13 155.52 116.75 338.21 17.1 142.63 49.17038 77.48015
12/30/2015 226.05 891.38 154.98 117.85 330.96 17.15 140.05 46.40301 77.69312
12/29/2015 228.5 893.03 156.72 117.6 333.09 16.9 139.65 45.01932 77.48015
12/28/2015 219.75 875.15 157.81 117.45 329.62 16.8 138.81 43.58621 76.58566
12/24/2015 218.85 874.92 157.16 116.45 336.27 14.2 140.2 43.48738 75.77634
12/23/2015 215.9 874.76 157.41 117.95 330.21 13.8 138.71 43.14145 77.69312
12/22/2015 213.85 896.03 155.97 117.45 321.12 13.95 138.36 42.79553 76.92642
12/21/2015 212.75 912.65 158.3 117.4 318.84 14.05 137.22 43.19087 78.67281
12/18/2015 212.4 873.41 157.86 115.9 317 13.85 134.04 42.10368 75.69116
12/17/2015 212.3 851.02 158.8 115.8 320.33 13.85 132.8 41.90602 75.81895
12/16/2015 210.7 846.79 158.65 115.7 318.29 13.5 133.99 41.80718 74.92445
12/15/2015 208.35 830.73 157.21 115.4 307.21 13.3 130.96 41.80718 74.88187
12/14/2015 206.65 802.08 155.67 117.05 304.18 13.3 133.94 42.69669 75.39301
12/11/2015 209.2 825.24 154.13 117.2 307.56 13.2 130.86 42.10368 74.02996
12/10/2015 211.95 809.22 158.2 118.6 310.64 13.55 133.59 43.63563 75.26522
12/9/2015 209.8 806.5 159.1 121.95 308.85 13.15 132.85 44.72281 76.79864
12/8/2015 216.55 820.03 160.54 123.45 315.81 13.75 134.44 44.62398 78.16167
12/7/2015 224.6 829.05 164.51 125.35 318.04 14.45 136.18 45.16757 78.63021
12/4/2015 226.3 811.59 165.7 127.4 319.23 14.9 137.71 45.71116 80.20623
12/3/2015 230.5 810.55 170.02 130.7 317.49 14.15 139.2 44.9699 81.2711
12/2/2015 234.65 798.27 172.55 131.3 320.82 13.55 139.1 44.87107 80.97294
12/1/2015 219.35 785.69 176.27 130.3 320.67 13.8 140.99 44.92048 79.01357
11/30/2015 218.4 784.07 178.61 126.4 332.2 13.85 140.4 44.32747 77.90611
11/27/2015 221 793.62 178.31 124.5 340 13.6 142.98 44.03097 78.24686
11/26/2015 222.4 795.5 168.83 128.35 339.95 14 145.81 43.78388 78.71541
11/24/2015 224.9 807.24 166.99 129.6 339.35 13.55 139.25 44.52514 78.20426
11/23/2015 218.9 790.99 168.13 128.85 336.82 12.8 138.31 45.11815 78.33204
11/20/2015 217.3 789.85 170.66 128.6 339.15 12.8 135.18 44.08038 78.07648
11/19/2015 214.9 809.99 166.89 131.85 337.37 12.65 132.45 45.71116 79.6525
11/18/2015 212.85 794.06 167.14 133.05 331.8 12.6 133.99 44.87107 77.77831
11/17/2015 211.15 800.11 172.01 130.25 332.35 12.95 130.02 41.70835 77.65053
11/16/2015 208.05 809.5 175.18 132.1 333.59 12.8 129.47 42.1531 77.30978
11/13/2015 210.15 823.45 172.95 133.45 331.75 12.35 129.13 42.05426 79.18395
11/11/2015 214.2 840.42 172.5 134.4 329.76 12.65 130.76 42.40019 78.97097
11/10/2015 211.45 841.33 171.71 132.1 329.52 12.45 129.13 43.53679 80.07845
11/9/2015 214.4 841.54 170.22 133.3 333.09 12.5 133.79 43.04262 80.67477
11/6/2015 218.7 843.95 165.85 133.15 337.02 12.7 138.31 43.19087 80.80255
11/5/2015 221.9 853.16 158.25 132.9 334.38 12.7 138.11 43.04262 81.69705
11/4/2015 222.15 852.56 162.28 131.6 344.17 13.3 140.1 43.73446 85.40281
11/3/2015 222.35 858.6 160.79 133.65 345.41 13.1 138.31 43.93213 86.59546
11/2/2015 220.55 862.79 160.69 134.8 347.9 12.65 139.6 44.32747 85.74356
10/30/2015 224.55 861.32 159.05 137.15 346.8 13.15 139.01 43.78388 83.74161
10/29/2015 231.55 862.79 161.28 137.1 353.11 13.05 140.49 44.27805 83.23046
10/28/2015 229.9 856.79 162.87 138.65 355.99 13.25 140.49 45.16757 85.61578
10/27/2015 232.35 868.37 167.14 138.5 350.38 13.3 140 45.01932 86.21211
10/26/2015 231.3 849.84 170.81 142.4 349.93 13.65 140.54 45.2664 86.59546
10/23/2015 231.7 845.49 171.86 141.7 356.79 13.8 139.45 45.06873 88.38445
10/21/2015 236 868.64 173.49 142.85 369.11 14 150.82 45.36524 89.7049
10/20/2015 237.15 870.18 174.98 142.75 359.52 14.75 150.47 45.11815 85.65838
10/19/2015 239.7 844.16 174.29 141.3 361.36 14.55 150.52 45.61233 83.95458
10/16/2015 239.2 825.56 176.42 142.25 347.4 13.75 149.33 46.25475 84.42313
10/15/2015 238 843.58 178.61 143.9 348.99 13.95 151.32 46.15592 84.42313
10/14/2015 237.05 820.4 172.25 144.65 344.07 13.9 149.78 44.37689 81.91002
10/13/2015 238.7 729.08 174.74 145.6 343.23 13.9 151.57 44.03097 81.39888
10/12/2015 237.75 734.38 175.53 145.7 347.25 13.5 156.73 43.93213 81.61186
10/9/2015 245.15 730.64 180.79 141.7 345.36 13.8 156.83 42.84495 80.97294
10/8/2015 247.55 725.32 184.56 139.2 339.35 14.35 155.79 41.41184 81.10071
10/7/2015 243.4 725.83 185.01 134.45 340.45 13 157.87 40.81883 79.99326
10/6/2015 232.25 747.36 183.03 135.55 346.61 13.05 157.52 41.06592 79.31172
10/5/2015 234.7 768.23 185.06 137.85 344.02 12.7 152.71 40.72 77.77831
10/1/2015 230.1 750.24 179.8 135.8 337.27 11.4 148.93 41.36242 79.60989
9/30/2015 229.6 764.14 181.88 135.1 335.68 11.55 148.44 41.56009 80.71736
9/29/2015 230.25 789.95 185.9 136.1 320.57 11.4 138.71 42.00485 83.69901
9/28/2015 231.7 813.41 182.23 136.8 325.49 11.65 141.79 42.35077 87.1918
9/24/2015 232.4 822.94 185.06 143.6 330.81 11.55 138.26 41.70835 88.38445
9/23/2015 234.9 826.33 186.9 140.5 335.73 11.5 140.64 41.36242 86.72324
9/22/2015 237.85 824.91 185.51 138.55 341.59 11.75 142.58 40.81883 84.41007
9/21/2015 249.8 814.54 190.72 137.35 350.03 11.5 144.81 40.52232 85.46151
9/18/2015 240.65 815.27 188.93 136.05 354.6 11 146.2 40.62056 86.63914
9/16/2015 230.55 792.95 181.24 132.05 357.19 10.95 144.57 40.08027 84.2839
9/15/2015 233.2 776.7 180.54 131.85 348.74 11.05 142.84 39.73644 85.08299
9/14/2015 232.25 774.97 185.21 135.3 351.87 11.25 145.75 40.76792 87.64851
9/11/2015 228.1 773.67 180 133.45 346.46 11.1 147.24 39.6382 80.41457
9/10/2015 226.82 775.88 177.66 127.4 348.2 11.35 147.24 39.24526 78.94255
9/9/2015 232.63 757.56 179.3 128.8 352.22 10.9 147.43 39.73644 82.64364
9/8/2015 223.37 755.42 176.42 133.55 345.51 10.4 144.22 40.66968 86.51296
9/7/2015 225.44 749.61 168.58 130.95 344.87 10.35 143.28 41.16086 84.15772
9/4/2015 235.24 764 173 134.6 347.75 10.35 147.43 39.6382 83.86331
9/3/2015 247.05 762.54 174.34 142.25 344.52 10.8 147.73 41.20998 84.95682
9/2/2015 246.26 761.72 168.28 141.5 341.04 10.75 152.77 40.91528 84.11567
9/1/2015 239.32 777.11 171.26 142.75 343.18 10.65 147.73 40.76792 81.3819
8/31/2015 243.85 781.25 183.42 139.1 352.02 10.9 154.11 39.6382 77.68082
8/28/2015 250.1 791.34 183.87 140.8 360.17 11.2 152.23 39.39261 78.18551
8/27/2015 235.24 770.19 186.45 140.2 345.07 11.25 150.15 39.88379 78.52197
8/26/2015 230.36 787.81 175.93 166.5 337.02 10.8 149.86 43.51852 78.26962
8/25/2015 230.76 779.58 181.34 169.55 346.11 10.9 149.31 43.51852 78.9846
8/24/2015 237.16 750.7 181.29 177.2 346.06 10.55 145.36 45.04118 80.70898
8/21/2015 271.81 767.16 198.22 179.3 367.17 12.8 150.8 45.87619 80.24634
8/20/2015 277.03 759.96 199.65 185.1 377.56 13 155.29 44.0097 83.31657
8/19/2015 283.87 784.3 207.25 170.25 380.09 13.7 158.76 43.56764 81.80248
8/18/2015 283.18 803.2 211.37 157.8 383.07 13 158.16 45.28677 81.63425
8/17/2015 278.46 818.36 211.27 158.1 387.69 13.25 160.83 46.31825 83.98949
8/14/2015 281.26 807.06 183.07 163.65 392.56 13.1 159.45 null 86.59708
8/13/2015 276.58 800.2 175.48 169.2 382.32 13.15 155.44 null 87.81676
8/12/2015 284.41 801.5 174.78 171.5 393.93 13.5 159.84 49.31445 87.48029
8/11/2015 292.78 803.78 176.77 174.2 400.01 13.45 159.1 49.95298 86.34473
8/10/2015 298.44 803.62 180.79 170.25 405.29 13.45 162.07 50.14945 85.58769
8/7/2015 302.03 801.36 183.67 172.7 406.67 13.55 165.08 49.36356 85.54562
 8/6/2015 299.47 804.18 188.04 167.15 410.03 13.7 166.52 47.39884 85.08299
8/5/2015 302.43 827.63 187.64 163.05 412.55 13.8 163.95 46.41649 85.71387
8/4/2015 300.36 841.68 189.68 156.65 408.31 13.1 162.27 44.2553 86.05032
8/3/2015 297.9 848.26 183.52 150.3 413.89 13.25 168.89 43.715 87.90086
7/31/2015 295.73 839.86 176.22 154.5 413.79 13.15 171.41 44.10794 88.53173
7/30/2015 293.12 848.21 167.39 163.8 411.96 13.55 168.64 44.40265 93.07398
7/29/2015 291.15 818.98 152.1 171.25 412.65 12.35 168.05 45.33589 95.42922
7/28/2015 289.28 802.06 152.74 172.6 405.09 12.1 167.11 46.1709 96.31244
7/27/2015 297.11 794.27 151.21 172.05 412.95 12.5 170.03 46.02354 96.31244
7/24/2015 291.75 812.78 154.63 170.4 428.71 13.05 176.75 46.12177 95.59745
7/23/2015 299.13 822.22 151.65 173.6 427.72 13.75 176.01 46.02354 95.59745
7/22/2015 300.41 813.99 151.6 179 434.14 13.55 177 47.20237 95.6395
7/21/2015 282.54 821.87 149.62 180.2 439.92 13.75 180.11 47.5462 95.42922
7/20/2015 293.71 836.68 151.85 178.85 424.31 14.7 182.04 47.74267 96.6489
7/17/2015 303.41 832.35 155.13 181.7 420.75 14.7 179.37 49.16709 96.6489
7/16/2015 307.94 835.82 154.43 182.9 419.57 14.2 177.2 49.80562 96.77508
7/15/2015 322.56 848.49 155.28 180.45 417.89 14.2 174.68 49.01973 96.06008
7/14/2015 316.8 850.14 154.68 179.25 417.25 11.85 173.69 47.34972 95.84979
7/13/2015 272.94 852.9 155.23 175.3586 418.63 11.2 172.99 47.89002 94.79835
7/10/2015 274.12 851.18 155.33 179.8337 414.28 10.95 172.94 49.65827 97.27977
7/9/2015 281.06 850.74 151.85 179.5419 428.71 11.2 177.84 49.26533 97.19565
7/8/2015 284.36 859.51 150.26 175.845 425.15 10.45 177.99 49.80562 99.04619
7/7/2015 293.47 840.63 152.55 173.7533 426.68 10.1 178.98 51.42651 98.96207
7/6/2015 297.21 830.4 152.05 174.7748 427.92 10.1 178.83 51.3774 99.42471
7/3/2015 293.91 819.94 149.72 166.6514 429.89 9.95 179.17 50.49328 99.84529
7/2/2015 298.34 813.64 148.92 167.3811 427.97 9.95 180.61 50.39504 98.92002
7/1/2015 299.47 804.83 149.22 172.1967 419.37 10.1 176.9 52.11417 99.25648
6/30/2015 298.1 802.55 143.11 177.888 415.02 9.95 174.18 53.34212 99.08825
6/29/2015 298.88 798.85 143.06 174.7748 408.95 10 168.25 45.18853 99.00414
6/26/2015 310.94 793.09 143.51 179.3959 412.95 10.9 170.37 44.15706 99.71912
6/25/2015 312.37 803.39 143.96 177.9853 421.59 10.95 171.56 43.96058 100.6023
6/24/2015 315.08 792.09 144.85 172.7318 419.87 10.9 172.45 null 100.2238
6/23/2015 318.33 782.9 149.22 null 425.15 10.9 172.94 null 98.96207
6/22/2015 313.95 817.24 145.35 169.4241 419.42 11.1 173.24 null 99.21442
6/19/2015 310.5 804.43 141.08 null 428.81 10.55 173.54 null 99.80323
6/18/2015 315.03 785.09 137.65 166.4082 421.35 10.45 172.15 41.30821 97.49005
6/17/2015 306.71 785.41 139.64 168.7431 417.25 10.45 168.54 41.16086 96.81712
6/16/2015 304.25 779.39 140.98 168.4512 409.34 10.35 166.57 42.0941 99.38265
6/15/2015 301.59 779.9 138.8 171.9535 408.7 10.65 173.59 42.87999 101.4856
6/12/2015 298.54 776.42 142.63 170.6402 409.84 10 168.54 42.38881 102.4949
6/11/2015 304.15 774.93 144.13 169.1322 405.64 10.6 165.63 43.02734 102.3267
6/10/2015 309.37 770.46 148.45 176.2341 410.08 11.05 173.54 43.51852 101.0229
6/9/2015 305.28 781.62 148.65 178.2771 403.07 11.05 175.37 43.66588 98.70973
6/8/2015 315.82 783.44 151.22 184.7467 405.64 11 174.92 44.10794 103.3361
6/5/2015 323.35 790.62 155.54 183.9684 410.63 11.4 176.8 45.87619 106.7007
 6/4/2015 327.63 744.19 156.95 null 411.42 11.5 172.05 null 108.2569
6/3/2015 343.33 746.38 156.51 191.654 415.67 11.5 173.24 47.39884 108.5513
6/2/2015 372.13 773.93 155.68 186.206 413.1 12.75 170.52 47.64444 110.4859
6/1/2015 384.29 772.98 160.34 198.5613 411.61 13.15 170.62 47.8409 111.4112
5/29/2015 385.52 789.55 157.82 196.3237 420.51 13.15 171.26 48.52856 108.9298
5/28/2015 389.26 806.29 155.39 197.8803 398.18 13.35 167.31 49.21621 109.7289
5/27/2015 388.22 800.08 156.41 null 403.86 13.45 168.15 null 109.0139
5/26/2015 387.98 819.89 154.76 null 395.76 13.7 164.29 51.67211 109.9392
5/25/2015 388.67 823.52 153.16 200.2638 395.11 14.05 165.58 50.39504 111.243
5/22/2015 388.52 830.73 150.83 201.2853 390.17 13.75 165.63 48.67591 111.4532
5/21/2015 386.01 839.35 151.95 201.1394 391.71 13.75 169.98 48.47944 112.2524
5/20/2015 388.17 821.05 155.05 203.2797 395.76 14 173.93 48.47944 110.9065
5/19/2015 388.91 825.33 155.93 205.2254 393.24 14 177 47.44796 111.8318
5/18/2015 387.93 834.61 157.24 197.7344 392.69 14.1 174.87 47.79179 110.9065
5/15/2015 382.17 815.87 155.44 192.4809 387.31 14 171.76 46.76031 109.2242
5/14/2015 385.07 809.29 159.71 200.653 381.38 14.35 170.47 47.15326 110.9906
5/13/2015 382.66 799.01 157.67 190.3893 377.97 14.25 166.37 46.36737 110.1915
5/12/2015 379.46 820.94 153.74 195.3509 386.86 14.2 166.27 45.97442 107.3736
5/11/2015 387.09 822.89 164.71 202.7933 391.46 15.05 169.19 46.26913 110.0233
5/8/2015 385.47 820.52 140.83 216.462 393.19 15.45 168.1 49.11797 113.7664
5/7/2015 382.81 822.57 148.94 217.7754 388.94 14.85 170.97 48.33209 109.3083
5/6/2015 392.65 840.54 157.38 210.8194 385.53 15.35 169.98 46.90766 107.8783
5/5/2015 395.7 834.72 165 208.0468 382.42 16.85 176.95 47.05502 107.4578
5/4/2015 398.46 838.12 165.68 209.4574 388.2 15.85 176.26 46.80943 107.9625
4/30/2015 386.4 845.26 164.03 204.5931 376.54 14.45 173.04 46.36737 106.8269
4/29/2015 393.79 844.63 166.8 204.2526 382.71 14.15 179.52 47.74267 108.341
4/28/2015 394.33 802.99 168.35 212.23 395.95 14.55 189.71 48.97062 104.8081
4/27/2015 399.35 800.66 165.83 216.0729 386.32 14.7 183.67 49.80562 106.7848
4/24/2015 409.78 808.43 169.03 216.8998 394.37 15.45 180.56 49.41268 107.0372
4/23/2015 432.52 798.18 174.17 214.7108 395.07 16.2 182.49 50.0021 106.6166
4/22/2015 434.1 778.86 174.56 221.8614 394.62 16.8 183.97 51.27916 112.3365
4/21/2015 441.93 782.37 174.85 219.0887 393.53 16.8 183.48 51.96682 113.5141
4/20/2015 446.06 764.26 174.22 220.4994 397.49 17.3 189.46 53.04741 113.5982
4/17/2015 459.3 770.42 172.38 215.0514 401.09 17.2 194.75 54.17712 113.5141
4/16/2015 460.93 770.16 171.94 212.3273 413 18.1 200.48 53.88242 113.7244
4/15/2015 458.37 775.51 173.25 206.8793 410.18 19.05 196.48 53.04741 111.2009
4/13/2015 458.51 788.76 170.39 200.5557 420.61 19.8 199.94 52.40887 109.5606
4/10/2015 450.39 779 169.08 201.5285 407.02 18.9 193.86 52.26152 109.3504
4/9/2015 450.74 768.26 166.7 200.3611 402.33 18 185.55 49.21621 107.7101
4/8/2015 447.39 761.28 163.89 200.5071 414.13 17.15 190.05 48.62679 108.2148
4/7/2015 454.82 762.33 165.05 190.4379 399.91 16.35 194.95 47.8409 108.2989
4/6/2015 455.71 740.31 163.55 194.5726 396 14.9 191.39 47.34972 108.8457
4/1/2015 422.43 763.05 163.93 192.9187 397.49 13.55 187.53 45.9253 105.3128
3/31/2015 419.77 750.24 158.69 192.5296 388.59 12.35 181.94 46.4656 105.3969
3/30/2015 416.43 753.91 159.03 197.0534 384.74 12.4 180.95 47.25149 104.5558
3/27/2015 399.54 770.26 156.22 198.9991 371.99 11.9 170.37 48.87238 107.1213
3/26/2015 412.1 747.49 156.27 203.377 394.87 12.15 178.53 49.75651 107.7101
3/25/2015 417.02 751.38 160.97 207.0252 390.27 12 171.36 50.14945 110.4859
3/24/2015 426.76 766.14 162.96 210.0411 389.14 12.8 168 51.96682 111.7477
3/23/2015 435.03 753.49 164.66 214.6622 378.66 13.65 169.48 53.19476 111.0747
3/20/2015 438.28 763.44 167.57 212.23 375.7 14 172.85 51.42651 108.9718
3/19/2015 451.43 763.56 171.31 210.3816 377.38 14.55 173.24 51.3774 108.0466
3/18/2015 454.92 772.95 176.89 210.2357 377.68 15.4 173.29 52.7527 110.3597
3/17/2015 454.72 793.97 177.04 214.2731 381.92 15.1 174.58 53.98065 110.7803
3/16/2015 450.88 780.37 177.28 212.1814 383.75 16.1 171.46 53.53859 108.341
3/13/2015 461.07 802.08 173.74 213.5921 395.46 17.7 180.06 54.47183 109.1401
3/12/2015 473.08 788.95 174.56 216.9484 393.04 18.45 173.04 54.61918 107.4157
3/11/2015 470.52 773.02 171.7 223.3207 384.89 17.85 162.07 56.24008 107.1213
3/10/2015 479.88 743.01 174.56 225.461 363.55 18.85 152.13 56.38743 111.5374
3/9/2015 484.8 730.73 174.76 233.2925 339.34 19 147.33 57.41892 116.332
3/5/2015 493.51 770.51 178.64 229.4984 343.74 19.8 148.37 55.30683 116.2478
3/4/2015 474.17 756.61 175.1 null 347.05 20.5 154.65 null null
3/3/2015 473.48 748.98 181.7 229.1579 345.07 21.5 152.33 57.17332 120.2854
3/2/2015 464.03 727.62 177.04 215.9756 344.87 21.6 151.69 55.06125 115.5329
2/28/2015 463.78 715.37 179.75 223.0288 351.99 22.25 151.19 55.79801 114.3552
2/27/2015 464.27 688.05 175.68 225.7042 350.95 23.05 153.02 56.24008 115.7852
2/26/2015 462.8 670.49 166.31 228.2823 345.17 22.5 153.22 57.61538 115.7011
2/25/2015 465.4 677.77 171.94 232.1251 344.43 22.75 151.04 58.30303 119.8228
2/24/2015 469.49 675.94 171.55 227.6013 337.96 22.85 147.78 58.89245 119.1078
2/23/2015 469.64 680.07 176.99 227.6986 343.14 23 150.8 55.06125 117.4675
2/20/2015 472.44 682.33 177.91 228.866 345.17 23.35 149.26 54.3736 119.234
Reliance CaReliance InSteel AuthoTata ConsulUnion BankVedanta Ltd
411.45 448.85 78.2 2545.6 148.2 298
413.15 454.45 77.55 2557.8 146.55 284.55
416.25 450.35 78.45 2628.4 147.4 283.55
419.85 450.2 80.25 2612.15 150.75 293.15
427.3 459.15 81.3 2661.1 154.65 291.35
420.75 449.8 81.7 2601.5 155.75 291.2
422.3 455.95 78.75 2617.25 157.6 285.65
415.4 440.35 75.95 2633.3 155.15 281.8
425.5 443.6 78.25 2635.55 161.15 288.45
418.1 439.3 77.7 2632.35 159.05 290.05
422.15 436.6 78.25 2629.95 158 286.7
433.15 439.95 76.8 2637 164.1 295.45
442.4 453.5 78.15 2658.15 163.8 298.35
448.15 458.3 80.8 2685.3 165.15 302.8
456.45 464.95 81.8 2685.85 168.1 305.25
452.3 451.45 82.4 2688.05 167.3 305.9
449.85 449 82.25 2681.25 166.8 308.8
455.45 449.4 81.65 2680.65 169.85 309.45
452.9 450.65 82.95 2672.95 168.15 312.9
446.05 443.35 81.45 2703.45 170.6 313.9
433.45 438.65 78.7 2707.3 170.65 307.6
null 446 77.35 2746.65 173.5 301.3
422.8 417.95 75.8 2705.3 164.75 295.5
470.8 459.45 79.8 2714.6 164.3 308.95
468.65 459.3 78.8 2758.95 167.8 314.7
489.85 465.2 81.2 2708.75 167.35 323.85
492.85 469.8 78.35 2736.4 166.65 323.75
503.9 452.35 76.85 2735 162.9 321.9
537.05 462.45 78.85 2710.05 166.05 335.7
557.2 479.95 84.05 2665.55 176.55 338.9
588.05 490.3 86.9 2620.1 173.5 338.1
581.85 500.25 79.8 2626.15 171.05 340.8
576.9 498.7 81.35 2602.85 179.65 343.35
577.15 502.75 78 2624 176.45 331.85
585.6 502.85 79.85 2616.2 184.25 340.95
576 505.85 79.95 2584.3 175.6 339.85
566.4 490.8 76.95 2538.85 186.4 342.85
572.75 486.8 67 2559.9 176.3 335.9
572.6 478.1 61.6 2571.4 131.4 333.65
566.6 469.3 59.2 2580.874 126.65 329.2
558.2 463.1 59.5 2579.578 126.15 331.45
562.35 461.4 59.2 2587.506 127.85 334.35
536.4 459.8 58.3 2577.384 127.35 335.2
540.75 463.3 57.95 2551.654 127.65 321.4
 547.9 465.4 56.05 2541.282 126.8 319.5
542.75 466.1 54.75 2493.562 125.9 313.4
556.45 477.75 56.95 2452.573 131.55 321
null 477.25 56.65 2447.438 131.65 324
552.9 471.6 56.35 2440.008 129.95 327.15
562.75 471.1 54.05 2423.004 125.95 318.4
573.85 463.05 53.85 2435.669 126.05 319.1
561 457.4 53.7 2441.803 126.7 318.25
586 465.05 53.65 2429.337 126.65 314.25
599.7 462.6 53.2 2469.727 128.35 308.9
584.7 463.4 54.2 2488.226 126.45 310.35
620.55 474 56.65 2467.932 130.9 318.25
621.75 463.85 56.65 2503.934 130.1 306.8
661.25 471.25 57.9 2496.803 129.9 307.9
717.9 488.55 61.05 2518.045 135.85 322.55
734.9 494.15 62.3 2486.78 138.9 323.25
742.5901 495.7 62.45 2491.468 136.95 323.25
754.7661 501.6 61.65 2492.265 137.35 325.85
742.3436 499.6 62.35 2499.246 137.35 319
738.0056 507.55 62.05 2480.198 137.6 319.7
743.6746 506.65 61.95 2482.442 136.25 327.1
764.3788 506.3061 63.3 2481.694 134.5 330.7
763.0479 499.7231 63.05 2447.786 133.1 329.7
751.5619 493.4348 63.1 2463.893 131.25 330.1
759.6957 506.5026 62.7 2453.421 133.65 326.8
748.7521 506.257 62.05 2446.54 133.95 318.25
739.8788 505.3236 62.3 2477.605 137.7 318.1
807.2661 499.0353 62.3 2449.532 135.9 315.8
844.7307 512.9874 62.6 2449.781 138.8 314.95
793.9562 500.3617 60.8 2489.573 136.3 308.9
768.914 498.151 61.8 2477.805 136.55 305.55
758.6605 489.5046 61.05 2464.142 134.75 299.05
776.9492 475.3559 61.5 2480.547 136.65 301.35
765.9563 471.524 60.65 2489.822 136.05 298.55
756.4915 466.513 60.7 2482.691 134.2 299.6
733.9634 457.5227 58.8 2490.77 128.95 293.05
764.5267 460.5195 59.45 2521.935 131 293.8
772.5126 479.2861 59.7 2506.975 132.05 298.4
772.2168 482.8233 59.05 2478.902 133.4 304.8
780.0548 485.7218 59.25 2485.584 133.25 297.2
763.2943 481.0056 58.05 2462.696 128.25 289.15
738.3507 461.0107 56.5 2489.274 127.3 279.1
753.4844 466.1691 58.85 2504.632 134.45 298.8
788.2379 505.4218 61.45 2505.18 141.6 300.2
774.9774 519.0792 62.95 2496.255 142.4 297.7
770.3929 532.7366 62.4 2496.653 146.35 287.7
733.6183 521.1917 61.7 2515.951 145.1 null
712.5198 517.065 60.75 2482.691 143.6 279.95
720.1606 523.0585 63.2 2467.084 150.05 280.95
713.1113 517.4089 63.1 2494.858 154.2 282.05
714.1958 519.4232 63.25 2485.035 158.05 279.85
708.5268 516.8194 62.55 2477.555 157 274.6
650.21 499.6739 63.3 2474.962 154.9 279.9
646.4142 500.6074 63.9 2549.061 159.55 280.95
640.8931 498.5931 63.55 2564.519 161.25 274.25
641.2382 497.9054 63.3 2523.829 157.3 264.6
641.2382 502.3759 62.45 2477.456 154.8 268.35
650.2593 510.531 62.9 2431.212 153.65 269.55
651.2452 507.2395 63.65 2436.085 156.2 273.35
660.9072 505.3727 62.75 2395.063 155.65 268.35
661.0058 507.3378 61.8 2382.234 155.55 269.45
666.0832 510.3346 61.7 2384.223 155.1 262.3
653.9565 506.4044 61.85 2432.903 154.85 263.05
648.7311 504.4393 62.2 2425.991 154.25 259.9
641.041 500.5582 61.75 2462.141 152.4 257.6
654.8931 507.387 62.95 2421.516 156.85 260.7
651.6888 505.864 61.65 2319.084 151 257.1
654.7452 499.6248 59.65 2334.598 152.85 261.65
653.6114 498.544 59.6 2343.002 149.35 261.4
640.7452 491.4205 58.35 2353.792 146.4 255.25
647.3016 499.5266 58.85 2360.505 150.35 254.3
634.5339 488.7677 58.35 2349.317 147.4 249.05
638.9213 494.7121 57.95 2320.377 145.3 251.2
642.2734 495.0068 57.05 2337.085 145.95 242.55
649.1255 494.7612 56.45 2329.924 142.5 237.15
642.3227 495.056 57.6 2348.67 146.45 236.85
618.4143 484.9849 58.45 2381.637 150.65 234.25
617.1326 481.6442 57.3 2393.024 151.35 238.6
602.8369 471.5731 57.35 2431.511 151.55 241.5
603.2805 476.1911 57.65 2418.284 151.8 241.9
594.358 471.1801 56.9 2386.46 151.6 236.8
591.8439 467.5447 56.4 2397.897 153.1 235.9
588.9354 465.6779 55.9 2456.572 154.65 235.95
578.9777 461.9933 56.4 2438.024 150.45 238.5
581.8369 463.6145 57.15 2446.13 151.2 245.1
580.1116 465.6779 57.4 2465.603 157.95 244.75
571.2383 472.5557 57.65 2479.961 157.4 234.55
576.6115 480.0721 57 2572.065 159.35 233.2
554.4778 471.7696 56.85 2651.482 157.6 229.4
550.0905 483.7076 57.05 2560.952 160.25 229.4
543.6328 475.6015 57.3 2522.546 160.15 228.85
543.2877 471.2292 56.75 2511.433 157.7 231.25
553.5905 470.5414 57.15 2504.549 155.5 238.65
543.7806 453.9364 58.35 2508.974 155.75 244.9
531.7524 444.0618 58.45 2530.365 153.3 244.2
585.4355 499.6248 59.2 2535.676 161.15 242.65
568.182 488.4729 56.9 2581.261 164.3 232.6
570.4003 485.0831 56.9 2516.892 161 223.9
612.4003 517.065 59.4 2480.06 163.8 230.75
627.7312 545.5588 60.15 2489.551 168.15 228.9
645.2805 559.6093 60.45 2465.75 174.6 230.35
647.9424 568.5505 60.4 2494.32 175.9 231.15
667.9072 594.6862 62.5 2414.805 179.9 242.35
668.2522 600.3849 61.5 2389.038 180.5 238.1
665.7382 594.8336 61.85 2326.046 173.8 240.9
657.9494 598.862 60.4 2321.669 174.5 236.75
664.21 582.2078 61 2310.654 177.9 236
675.5973 584.222 61.1 2293.935 176.7 228.6
672.886 584.3694 60.65 2313.703 178.95 225.4
651.1959 573.4632 60.45 2303.77 187.65 221.85
643.0621 568.8943 59.9 2282.182 186.6 223.75
662.5339 587.2679 61.5 2291.624 190.5 232.5
662.2382 592.8685 61.35 2298.705 178.5 240.1
655.879 594.5388 59.2 2252.087 170.4 241.85
655.4353 585.8433 60.35 2235.614 171.4 243.55
660.4142 572.3333 59.85 2264.627 159.7 233.85
632.0199 568.4031 60.25 2272.2 161.55 234.5
621.0763 572.235 60.5 2273.331 163 235.35
603.8228 574.8878 60.2 2289.657 159.5 231.75
600.9636 565.308 60.3 2272.642 157.05 231.85
600.7664 565.0132 60.8 2287.1 154.75 233.55
596.1819 552.5841 60.65 2261.185 150.25 234.15
593.3228 548.31 60.3 2270.675 152.85 230.2
608.4072 557.595 61.25 2276.625 153.9 235.8
595.689 547.3274 62.2 2290.197 155.1 243.6
600.4214 549.4399 63.85 2353.731 156.65 258.25
611.365 561.2305 65.65 2379.351 159.05 252.75
595.9355 554.5 66.75 2382.252 155.5 254.65
597.6608 553.9105 66.3 2388.94 151.8 251.3307
610.6255 575.5265 67.45 2360.419 154.9 252.78
613.8298 566.1432 65.4 2361.599 157.85 254.9305
611.8579 564.915 63.1 2371.876 155.25 254.9773
606.4354 558.725 61.3 2391.644 155.9 257.081
598.8439 554.0087 61.05 2400.692 155.1 256.6603
593.3228 557.1529 61.45 2404.233 156.05 251.3307
595.3933 556.809 60.25 2389.825 155.75 247.8712
585.5341 552.8788 60.25 2372.22 155.3 244.2246
591.351 561.0831 62.5 2387.12 154.55 249.6944
603.4777 561.9183 61.9 2419.723 149.5 248.4322
580.7031 551.2085 61.55 2438.016 147.5 244.1311
589.9214 565.8485 63.2 2445.638 152.55 244.6454
599.6819 568.5995 63.8 2439.049 157.8 246.1881
594.4566 571.2524 63.4 2484.043 153.85 247.6374
595.5904 584.2712 63.65 2479.273 155.9 247.3569
548.9074 565.9958 60.05 2457.046 150.85 239.4561
550.1398 563.7851 60.05 2525.104 150 237.2121
527.7595 555.3352 59.3 2500.271 145.75 232.35
532.4426 560.9357 59.25 2478.142 146.1 236.1835
533.5272 559.4127 59.75 2470.717 146.7 235.8095
535.3511 567.8627 60.4 2458.521 148.6 243.4299
535.3018 573.6105 62.35 2431.672 147.25 248.9464
524.8018 557.595 62.15 2452.867 144.45 250.1152
513.0201 542.7094 61.9 2460.144 145.95 253.2942
526.33 560.0514 63.35 2438.606 148.75 248.2452
525.6891 557.7424 61.2 2425.525 146.9 242.2611
518.2948 555.9738 60.35 2448.736 144.95 238.9418
512.1328 546.7379 60.1 2440.819 144.25 245.7674
516.5695 555.5317 60.5 2371.679 147.15 245.8141
513.661 551.405 62.25 2424.64 145.15 251.3775
515.2878 551.6506 61.65 2460.882 141.6 252.8267
510.5553 549.9312 59.85 2368.139 141.65 246.3284
483.6892 541.3339 60.4 2407.331 141.65 246.0947
466.4357 532.098 59 2373.843 141.45 231.5552
480.5836 552.8297 60.75 2366.516 145.15 237.1186
471.0202 526.2027 61.65 2374.384 146.05 239.5028
485.9568 534.3087 61.9 2358.353 150.2 231.8825
486.3019 533.8174 65.9 2279.035 153.9 233.098
477.7244 527.7748 66.8 2233.45 166.55 235.9498
473.8301 516.6719 66.45 2207.536 168.35 231.9292
478.661 530.4276 65.75 2203.749 167.9 234.4538
483.0484 528.6099 65.7 2195.685 167.3 234.4538
464.7104 519.6196 66.1 2171.195 151.6 242.9624
458.5484 520.6513 65.7 2132.102 151.9 243.6169
443.7104 505.7166 63.55 2192.98 144.2 236.6511
454.9005 512.7418 64.1 2294.377 148.45 243.7571
458.0555 518.7354 63.7 2318.866 143.05 240.8118
452.6329 511.6119 62.05 2314.146 142.1 241.7936
450.5132 506.2079 61.85 2280.068 138.85 236.0433
449.2315 506.257 61.35 2268.61 137.95 229.3112
445.14 496.5789 58.15 2241.22 135.7 223.0467
458.3512 511.1697 59.5 2246.761 140.1 229.3112
457.0696 501.4916 59.6 2250.782 138.95 228.5165
456.2315 503.6041 59.35 2234.748 138.5 220.7559
446.0766 501.3934 59 2214.938 137.7 227.5347
444.0555 496.8246 57.6 2205.866 138.7 222.8129
447.0132 501.0004 57.25 2299.081 136.4 225.1037
449.3301 497.2176 55.95 2279.516 140.2 222.1584
441.985 492.5505 52.85 2270.641 131.25 217.4834
440.2597 484.1006 52.35 2259.216 127.65 217.4366
441.4921 484.1006 52 2237.346 129.15 215.6133
438.2879 482.1355 51.95 2289.323 127.9 212.855
437.4005 474.5699 50.55 2333.552 125.55 202.7102
436.1189 470.0502 51.65 2322.519 126.25 205.375
433.7034 470.3449 50.5 2315.752 125.55 206.5905
425.0766 459.0457 49.3 2319.872 123.1 202.1024
418.4217 451.2835 49.4 2306.289 121.95 202.8972
411.0274 442.981 48.25 2268.728 124.15 198.1286
412.9006 448.1885 48.5 2278.535 124 200.6999
405.4077 438.7069 47.85 2248.821 121.8 194.9964
431.3865 469.4115 49.35 2243.917 126.55 202.5699
434.64 474.226 49.75 2263.138 126.25 202.5699
448.7386 491.4205 51.25 2268.925 128.1 211.4058
443.7597 489.9467 51.1 2294.128 129.35 209.8163
450.4639 496.1859 52.25 2244.701 133.55 212.481
437.4005 478.7948 52.25 2238.572 137.15 215.3328
438.5343 487.9816 53 2215.673 139.05 220.7559
424.7316 482.2337 52.45 2164.972 139.65 220.5689
429.5626 473.4891 54.05 2157.813 142.4 224.3557
427.295 474.1768 54.95 2165.56 141.6 230.7605
435.7738 484.0023 55.25 2152.86 144.25 229.4982
430.6964 474.0295 53.55 2153.35 141.7 227.1607
418.2245 464.5479 52 2112.946 141.3 216.4081
422.9569 470.001 51.2 2140.209 143.2 214.2108
421.3795 465.6779 51 2143.788 144.6 211.8733
416.2034 451.4309 49.55 2178.946 141.9 208.554
427.3442 460.6177 50.6 2219.743 147.7 212.1538
433.1611 471.7696 51.2 2232.1 151.95 214.9121
423.9428 458.3087 50.85 2216.212 149.25 213.6965
421.6753 453.8381 51.45 2238.523 150.05 213.7433
424.0414 450.4484 50.1 2255.93 153.05 208.741
417.1893 442.7354 48.7 2146.191 151.5 207.3852
432.1752 470.4432 48.85 2114.711 149.1 202.7102
413.9851 442.1458 47.95 2093.773 151.05 193.4536
410.4851 441.9985 47.6 2091.714 148.75 183.9632
429.0203 448.5815 49.25 2084.065 157.1 190.1343
428.2316 446.813 49.9 2095.931 149.4 199.9986
430.4006 443.6688 50.25 2147.319 147.85 193.2666
437.2527 450.2027 50 2080.338 147.8 195.9314
461.7526 482.2337 51.4 2060.577 143.9 214.8653
491.6258 498.937 52.7 2113.828 143.05 214.3978
470.823 474.8646 49.75 2127.95 128.7 203.5049
499.8089 493.14 51.15 2239.111 129.55 205.562
500.1539 491.6662 51 2233.08 132.85 201.7284
487.9779 486.213 49.95 2285.547 133.95 197.2871
496.9005 507.829 51.15 2274.662 137.05 201.9701
500.0554 510.1872 51.3 2259.559 139.05 202.3874
513.3652 528.9538 52.3 2304.622 144.2 203.8247
512.4286 533.5718 52.05 2352.381 147.65 187.8748
509.4216 532.9332 49.75 2371.406 143.85 185.1392
518.0976 545.9519 50.75 2349.979 144.65 186.762
533.6257 564.7676 50.6 2352.136 147.75 189.1267
539.9849 569.6804 49.65 2380.821 148 187.643
536.2384 565.7993 50.3 2375.378 146.95 188.3385
537.0764 569.4838 49.5 2348.482 147.85 192.5114
535.6961 560.0514 48.4 2342.564 142.75 184.0728
543.337 562.606 48.5 2347.552 143.2 182.1255
531.8511 547.2783 47.25 2310.631 137.3 178.9726
545.4074 561.3778 47.75 2314.298 141.25 181.4763
545.7032 554.1561 48.35 2277.816 142.25 181.7545
570.9919 572.8245 50.45 2328.089 145.65 185.0465
568.6749 575.4283 49.95 2315.863 149.1 180.6881
562.513 572.6771 47.95 2336.354 149.4 183.1455
569.6608 580.341 48.65 2334.006 152.35 177.767
559.2595 579.8497 48.8 2352.394 152.2 173.4087
562.6609 586.8749 48.05 2358.8 143.2 165.7583
539.1962 541.6287 46.3 2377.481 137.35 159.5452
523.3229 532.1471 45.2 2384.328 135.4 156.346
557.8792 583.3869 48.75 2369.901 146 162.0954
548.8581 580.5375 47.2 2382.665 141.55 154.4913
557.5834 584.566 47.9 2348.433 141.3 156.346
573.5059 598.3216 48.75 2345.499 145.2 158.0152
567.5905 601.2692 48.95 2325.839 145.8 156.3923
548.2172 578.3267 47.85 2360.463 141.5 153.2395
552.506 583.6325 47.7 2353.714 141.55 152.2194
561.7242 584.3203 47.2 2358.556 141.75 152.7294
546.1469 579.7023 46.55 2309.897 140.8 150.4111
554.3299 573.0701 47.8 2275.909 143.45 153.564
561.675 581.1761 47.95 2277.376 144.65 153.7959
516.8146 559.6243 47.8 2307.305 141.05 149.5766
546.4147 598.4661 50.65 2300.85 149.3 158.8034
543.7986 597.9334 53.75 2271.166 152.1 162.559
543.3142 596.8679 51.75 2387.018 150.75 160.9826
542.0546 599.1926 48.65 2429.563 145.7 161.9099
527.7148 595.5118 48.05 2459.639 140 159.7307
509.2086 567.1311 48 2452.499 137.5 157.8297
515.2643 577.9313 48.2 2456.216 141.7 157.6442
512.067 578.0281 48.8 2488.345 141.45 162.4663
513.7626 580.934 48.25 2445.701 134.35 160.7507
487.2145 566.3561 48.05 2469.566 134 156.9487
476.9926 579.481 48.7 2495.094 134.1 157.5515
473.1169 584.5663 49.75 2515.633 136.2 163.2081
458.9225 581.8058 49.9 2543.997 135.5 161.3999
452.4792 572.5554 50.2 2492.795 133.6 163.7645
453.4481 575.5097 49.55 2546.393 135.85 166.2683
451.4619 573.7662 48 2580.674 133.45 160.3335
441.9666 566.7437 48.15 2566.981 132.1 158.6643
444.9702 573.185 46.15 2632.659 129.95 157.1342
423.6543 561.8036 45.85 2678.383 129.35 154.1204
422.2494 557.1542 45.55 2650.459 123.8 149.6693
410.2349 552.8438 45.9 2616.716 126.1 152.4976
424.817 570.8119 47.05 2592.069 129.45 153.054
428.8379 575.1707 47.9 2591.384 128.35 157.2269
426.3188 579.3843 48.1 2590.993 137.1 156.8097
420.0209 563.7408 46.75 2593.829 132.4 149.9011
415.6608 554.0546 45.9 2598.035 127.45 145.7746
422.0556 564.0799 46.05 2639.994 125.5 144.8936
432.9558 579.5295 47.35 2648.845 125 153.8886
434.1669 588.0534 46.95 2561.846 127.4 152.6831
425.6405 555.8466 47.35 2561.798 129 157.1806
418.0346 543.9808 48.75 2521.012 130.7 156.2069
415.2248 544.3683 48.55 2496.61 129.7 157.4124
411.3007 552.8923 48.3 2502.821 131.4 159.638
395.7013 543.545 47.95 2453.575 126.45 156.9951
387.5141 533.2776 46.65 2444.746 130.95 145.6818
393.0853 544.8527 47.85 2433.917 136.65 149.9475
390.3723 538.266 48.45 2405.871 137.15 148.5565
392.5039 536.3771 48.3 2373.922 138.4 148.5101
393.7151 534.8273 50 2385.531 139.95 151.4776
401.3694 545.7729 49.8 2460.208 140.85 152.0803
397.3 543.0122 49.85 2432.113 134.8 151.663
403.937 556.0887 49.5 2404.651 137.85 148.1856
399.5769 559.0915 47.4 2403.871 135.2 137.846
390.9052 544.8527 46.65 2367.24 129.7 132.6994
395.0231 551.633 47.1 2370.362 132.85 133.0239
397.1062 549.2599 47.5 2424.504 134.55 127.1354
389.3065 530.8076 46.8 2433.186 134.9 128.5728
385.8669 526.9814 46.35 2439.673 131.75 125.3735
387.3203 528.6282 45.35 2490.645 128.3 122.3597
379.0361 516.375 43.8 2441.673 128.05 118.0941
374.2401 506.6403 42.9 2403.676 127.55 114.1993
370.5582 497.5837 42.75 2434.796 125.2 113.4575
364.7448 490.1252 42.35 2510.985 122.05 109.2845
381.846 520.5886 43.9 2580.639 126.3 117.3986
381.0224 525.577 43.95 2602.393 124.55 117.5377
387.0781 527.4658 44.65 2586.345 125.7 116.3322
389.6457 527.5627 45.15 2594.247 128.2 119.1605
383.3962 519.8621 44.6 2538.935 126.95 113.643
381.9428 517.0531 44.9 2495.718 124.5 113.5502
387.611 522.5743 44.7 2494.303 122.3832 111.0001
385.7701 526.4487 45.05 2472.842 120.0694 106.4099
381.7007 519.5231 43.9 2484.694 116.7218 105.668
390.9537 532.5511 45.1 2493.23 118.6418 108.3109
394.1511 529.5483 45.1 2514.204 119.3802 104.6016
397.4453 523.9788 42 2549.178 118.8387 103.8597
398.4627 514.002 41.9 2566.785 116.0819 102.0515
392.8915 514.2441 41.35 2548.592 114.2604 98.52765
389.0159 506.9309 41.6 2538.885 111.602 97.04394
392.1648 515.8423 42.15 2558.775 114.605 98.99131
390.0817 508.5291 41.8 2542.747 112.242 97.41487
398.1236 521.2181 42.8 2480.809 116.5741 100.6605
401.4179 528.8218 43 2545.499 113.9158 98.75948
401.1272 524.7052 42.7 2483.947 113.3743 95.3284
389.0643 500.4411 40.7 2460.823 109.0913 96.48755
384.1229 497.5837 40.25 2439.34 107.6637 92.08279
373.4649 482.6668 39.15 2382.616 105.2023 89.76448
375.8872 488.2849 39.1 2405.547 103.7254 90.41361
377.7766 489.1082 39.6 2442.092 104.07 89.90358
380.5379 486.5898 40.2 2468.789 105.2515 88.04894
393.0853 497.5352 42.25 2463.141 108.796 92.03642
393.0368 494.5325 40.95 2481.582 106.433 92.77828
392.0195 496.8572 40.8 2463.188 107.4176 92.68553
382.6695 494.7746 41.6 2436.395 114.2112 90.87727
395.5076 521.4119 42.5 2477.719 116.2295 95.42114
393.2791 523.6397 41.8 2431.471 115.048 92.40735
397.2516 531.1465 42.35 2435.913 118.9864 93.28829
396.864 526.1582 42.85 2425.92 120.1679 96.16298
372.0116 504.1703 42.2 2388.119 115.688 96.02389
370.6551 503.686 42.1 2385.126 114.9004 97.0903
368.9595 500.5864 42.05 2392.561 115.8849 97.04394
384.3167 519.0388 46.05 2392.657 122.3339 102.0051
390.0332 525.3832 47.25 2439.582 124.1554 102.6542
391.971 521.654 47.4 2448.078 125.4354 96.25571
382.282 519.0872 46.95 2440.595 126.5676 92.54645
391.3412 532.8416 45.95 2424.52 129.8167 97.2294
395.5076 535.6507 46.2 2403.954 129.3244 98.7131
388.8705 529.2094 45.25 2366.733 128.4875 94.58654
388.3861 536.6193 45.95 2333.712 131.0475 97.27576
377.7281 532.9385 46.05 2340.809 129.7675 97.41487
371.188 545.1917 46.35 2365.865 125.2877 98.62038
374.4338 544.1262 44.55 2432.872 125.9276 90.41361
379.8597 555.1685 44.2 2439.099 129.226 87.16799
378.8423 556.3309 43.3 2431.326 126.7645 84.01511
373.5134 558.7524 43.8 2420.223 127.6014 83.73691
361.5474 523.8334 42.65 2348.195 123.7123 81.09405
355.6855 519.5715 42.45 2385.609 122.8755 79.56398
356.7997 527.4174 43.25 2396.326 125.78 81.18678
354.4259 518.7481 42.45 2377.837 127.3553 79.61034
372.5929 536.8615 43.7 2386.044 135.2811 84.06147
365.859 538.4597 43.6 2369.291 137.2503 83.50508
356.8966 516.8593 43.1 2433.403 128.7829 83.31961
358.35 517.5858 43.45 2403.664 127.0107 84.98879
349.6783 504.5578 41.95 2384.258 122.5308 81.32587
349.3391 506.2044 42.45 2388.119 122.4816 81.55771
364.3572 519.7652 45.25 2388.506 126.1246 89.81084
366.5372 519.1356 43.2 2387.83 128.0937 89.20808
361.838 495.7917 42.85 2361.905 128.6845 87.16799
355.9277 494.2419 42.85 2342.208 125.8784 85.59155
352.7788 495.4042 42.8 2270.954 124.3031 79.98127
351.8583 481.456 42.5 2246.815 124.5492 80.02763
356.5091 484.9431 43.25 2249.567 123.3677 81.69681
354.9588 484.9915 42.15 2273.802 122.8755 82.5314
357.6718 488.7207 42.7 2283.698 122.0386 81.00132
359.7549 490.9486 42.75 2267.333 122.2847 81.8359
365.0354 499.2303 42.35 2275.974 124.4508 81.46498
348.9032 468.4764 43.25 2273.126 123.86 83.78327
352.7788 456.1264 40.05 2276.264 123.86 81.04768
353.3601 446.3917 39.6 2291.326 119.134 77.84843
337.906 423.3384 37.8 2238.898 119.4294 72.46999
324.1476 415.4441 35.9 2198.153 110.8144 69.50256
311.9878 396.9918 34.9 2101.746 105.3007 65.46873
315.2336 398.0088 34.75 2134.284 107.0237 66.58151
312.4723 395.1514 34.55 2136.553 111.7005 64.54141
313.5381 398.1541 35.35 2134.719 110.8636 65.74692
317.3652 400.382 35.6 2185.939 109.5836 67.74065
328.6046 409.0027 36.25 2236.05 113.9158 68.71434
 326.037 405.0798 36.15 2239.67 116.1803 69.22437
323.0334 400.7694 35.8 2236.001 112.4389 70.33714
324.4383 404.9345 36.1 2197.091 112.7835 68.99254
315.815 392.1486 35.3 2187.436 111.602 66.16421
329.8642 411.3759 35.85 2190.912 118.1495 69.54893
311.1642 390.2114 34.45 2149.829 108.3529 58.65293
305.3024 390.3082 36 2122.167 116.4757 57.77198
330.2517 428.0362 37.75 2190.574 121.3494 62.36221
333.2069 410.0682 38.95 2202.739 127.4045 64.6805
337.9545 418.5921 40.6 2281.478 132.8689 66.48878
340.9097 423.4837 40.85 2338.443 130.0136 68.52888
320.9986 395.9263 38.6 2336.609 122.8262 62.82586
332.5287 421.6917 38.8 2332.988 121.1032 57.16922
346.7231 435.0588 39.35 2315.416 124.5492 60.18301
360.1909 446.2464 42.7 2319.857 123.7123 65.28326
372.496 456.417 42.8 2308.85 128.8322 66.53514
364.0181 442.6141 42.75 2250.822 123.7123 62.40858
365.5683 437.1413 43.6 2239.767 128.1429 59.16295
360.7238 424.5008 43.55 2225.188 117.0664 59.71935
367.4093 445.0841 43.1 2216.594 118.4941 59.99754
351.1317 442.5172 41.3 2176.767 112.4389 57.86471
355.1526 440.4347 41.3 2196.174 109.5344 59.25569
359.9971 460.4852 42.5 2195.403 112.5374 64.21684
336.0651 456.5139 41.9 2193.814 110.9128 63.70681
361.6443 477.4362 42.4 2177.873 111.5528 67.55519
398.1236 515.5517 44.45 2194.922 121.9401 73.58276
402.1445 528.4828 45.15 2195.306 125.8784 75.06648
410.138 554.5389 45.9 2241.396 125.14 78.12663
416.4844 565.6782 46.45 2275.396 128.4875 78.82211
412.6087 562.966 47.4 2309.349 134.7396 75.15921
405.2451 547.7101 46.55 2283.969 133.4597 75.25194
436.1047 573.8146 50 2293.938 141.4348 82.43867
446.9565 593.7683 51 2262.489 140.7455 85.68428
437.655 581.1277 47.9 2282.38 142.4193 82.48503
448.8458 573.185 48.2 2327.457 147.6868 84.98879
424.6716 526.8846 48.35 2347.154 146.3577 83.82964
417.2595 498.746 47.55 2329.287 147.1946 85.26698
419.1004 492.5468 47.85 2365.407 149.0652 85.26698
406.4077 475.7896 48.25 2372.053 150.4929 85.22062
408.0064 477.7268 48.85 2344.65 149.016 85.26698
394.9262 443.4858 48.5 2336.511 150.8375 82.80959
393.4244 438.0131 47.55 2316.525 149.016 79.79581
394.8777 440.2409 48.45 2356.353 150.739 80.25946
389.0643 435.979 47.45 2327.842 148.376 78.173
390.4208 428.3268 48.05 2349.947 146.1115 80.81585
380.4895 423.0963 45.15 2319.751 144.3393 77.94117
375.9841 409.8745 45.15 2288.399 143.6008 77.70934
379.2299 406.5812 45.65 2290.904 142.5178 78.173
377.3405 406.7749 44.9 2298.175 143.7485 77.38477
392.0679 421.8854 44.3 2296.779 147.7361 77.06021
388.1439 409.9229 43.65 2280.501 154.4804 76.27199
399.3832 417.2361 44.45 2243.274 158.1234 80.81585
417.8893 434.9135 46.5 2234.413 162.7509 84.61786
424.5747 433.8965 46.7 2242.696 162.9478 84.84969
428.4019 442.0329 46.7 2264.224 166.1477 85.40608
415.1279 431.4749 47.55 2278.142 167.8215 87.39983
422.6369 435.1556 46.7 2274.963 169.9383 87.30708
424.1872 436.996 45.8 2286.184 170.5783 83.59782
419.1004 418.3984 45.55 2266.728 165.6554 85.22062
420.5538 419.2702 43.95 2259.215 157.5326 83.69054
410.8163 405.3704 43.95 2280.79 156.3511 83.64417
395.6044 403.4815 43.95 2303.04 158.0249 83.876
391.7773 404.9829 44.4 2310.071 159.4525 86.37977
389.1612 397.6698 44.7 2275.589 158.8126 84.98879
381.1193 392.5361 44.25 2264.897 157.5326 82.67049
393.1337 402.9004 45.45 2302.558 162.6524 85.35972
395.556 404.3049 45.1 2287.196 163.194 83.04143
396.9124 381.8812 44.8 2309.156 158.2218 80.90859
390.2754 368.5141 45.3 2367.67 158.0741 83.50508
405.1966 383.7216 46.3 2380.385 160.7817 86.84343
397.1547 374.3743 47.05 2413.518 160.3879 85.49882
407.9095 386.1431 49.05 2391.268 159.4525 87.21436
402.6775 386.8212 50.4 2440.535 161.1756 91.52639
410.138 379.0237 51.05 2449.831 156.0558 91.24819
404.6637 378.5394 51.55 2424.691 157.0896 89.90358
409.266 384.0122 53.35 2403.357 154.1851 92.68553
397.1547 366.3831 52.85 2403.501 157.0896 96.07025
399.3347 368.9016 54.25 2436.009 161.2248 94.23138
406.6984 374.229 54.85 2437.935 164.1293 94.00713
401.6601 371.5168 56.4 2443.185 161.8648 94.05197
401.1272 369.4343 55.55 2443.762 166.3446 91.63003
399.0925 370.5967 55.55 2431.578 167.3784 94.27622
386.5452 371.1779 55.35 2423.168 171.366 90.82272
395.0231 370.1608 55.55 2386.726 171.1198 97.01212
394.1026 371.4684 55.85 2370.663 172.8921 97.46063
390.5661 362.7024 57.15 2366.587 175.4027 97.99884
383.2509 358.0529 57.15 2381.883 172.8428 96.78786
386.7874 360.5229 56.15 2492.025 177.2734 96.65331
367.0701 353.0161 56.25 2486.319 179.4395 99.47891
365.859 352.4833 55.9 2521.85 178.9964 92.9307
 368.2813 353.8878 54.75 2525.83 182.2948 83.33264
375.7419 354.0816 55.05 2545.154 182.1471 81.40407
368.8142 346.72 52.9 2589.316 182.1963 76.87414
372.0116 346.4294 51.95 2600.489 179.5872 75.84258
360.966 337.3728 50.65 2536.187 171.1691 74.81101
364.4057 336.9853 51.35 2481.955 172.4982 75.97712
355.4433 338.2445 50.35 2482.147 177.3227 77.32265
349.1454 335.4839 51.65 2487.374 176.3381 81.80772
344.0102 326.7663 53 2474.619 176.2888 85.75458
336.3558 326.3304 50.8 2428.826 176.8304 85.26123
325.0681 316.9832 50.7 2423.216 170.4798 82.83929
337.6154 327.5896 51.7 2446.472 178.5042 88.26623
333.8851 331.9969 51.95 2446.664 175.2551 88.75959
324.3898 329.8175 51.95 2445.801 169.003 88.71474
324.9227 327.2506 50.3 2433.238 166.3938 86.5619
333.4149 336.7601 52.05 2447.047 169.8399 90.86758
319.214 323.0399 51.05 2447.383 163.4893 87.0104
322.5166 326.0678 52.15 2441.054 164.3262 89.4772
318.3176 322.7087 54.1 2445.226 168.2645 89.61175
307.6551 310.1713 51.6 2436.163 156.9911 83.87085
311.0049 308.3262 47.65 2435.635 151.0836 80.59676
303.6921 305.5348 47.2 2443.02 154.4312 83.6466
308.0798 320.9582 48.8 2498.786 159.108 88.13168
303.4562 317.5991 46.55 2485.551 156.0065 84.40907
286.6604 315.0917 46.95 2433.382 165.1631 84.99213
296.7568 323.1819 49.75 2458.939 174.7135 88.49048
290.6706 323.4184 52.05 2465.46 172.3013 86.60676
287.0851 334.0161 50.65 2469.105 178.1595 81.76287
276.5169 319.0658 49.05 2471.118 167.5261 76.73959
266.3262 292.9028 50.95 2461.912 173.1874 77.50205
269.2513 283.2513 50.35 2472.941 170.726 72.74787
311.1464 333.6376 55.65 2566.444 196.8173 84.85757
309.8726 331.6505 56.25 2576.706 198.0973 88.44563
320.0633 346.175 57.55 2621.539 208.8292 91.94399
321.8089 347.1212 57.15 2628.54 214.9828 92.25794
324.9699 350.9535 57.4 2574.691 216.2628 94.18652
331.5278 351.5212 56.55 2592.385 204.5955 96.07025
318.5536 342.9106 56.05 2527.556 193.8144 92.75131
328.7442 360.0845 58.1 2562.176 193.6667 102.1251
null 380.239 58.05 2497.443 200.7556 null
null 385.1593 59.65 2466.659 202.9709 null
null 396.5613 60.89478 2447.431 203.3648 null
null 402.0021 61.04416 2467.81 210.4045 null
371.5357 405.03 60.14792 2442.732 201.1495 114.5488
null 401.1031 58.70396 2406.05 199.7711 null
null 400.772 56.36377 2406.721 183.4763 null
null 392.3033 55.96544 2407.824 173.7782 null
null 389.37 58.15626 2378.958 161.5694 null
null 368.3166 58.20605 2403.988 150.7883 null
null 369.2628 57.75793 2399.481 154.9235 null
null 369.3575 56.31398 2394.686 151.7236 115.2664
null 388.9915 57.9073 2402.454 157.0403 null
null 395.899 58.65418 2386.583 160.4864 null
null 396.1355 57.75793 2424.415 162.8494 null
null 386.1529 56.51315 2456.397 159.6495 null
null 403.7053 57.45918 2473.42 166.1477 128.4525
null 401.7182 57.9571 2454 171.6613 null
null 390.3163 57.45918 2430.843 172.0552 null
null 386.626 57.26002 2436.153 168.9538 null
null 386.9572 57.75793 2391.894 170.726 null
null 392.1614 58.10647 2401.512 168.6584 132.3545
null 381.3745 58.85334 2367.827 167.7722 null
null 389.1335 59.55042 2413.904 162.997 null
null 381.8003 59.15209 2483.379 158.8126 null
null 388.8496 62.93623 2503.618 162.9478 null
null 369.0263 63.58351 2519.934 162.5047 null
null 364.3424 62.88644 2491.799 159.2556 150.8779
343.5585 367.2758 64.52955 2466.776 151.5759 null
null 369.0263 64.18101 2481.465 153.8897 null
null 367.5596 61.19353 2441.129 145.3731 null
335.6324 361.0307 59.84916 2481.273 145.9146 152.7798
null 365.9511 62.18936 2481.177 150.8867 null
344.0302 357.5297 62.5379 2440.22 152.0682 null
340.0672 348.9663 61.59186 2459.646 149.2622 null
345.9646 357.0566 62.73706 2463.761 156.6957 null
345.1154 356.6781 62.33873 2479.933 148.4745 null
null 343.9514 60.1977 2439.79 141.0902 null
null 345.3235 60.84499 2421.129 140.8933 null
null 342.0116 60.94457 2405.579 140.0071 null
null 338.6999 59.65 2403.856 140.3378 157.9108
null 345.8439 59.00271 2396.967 135.8504 null
327.9893 342.4848 59.99854 2397.923 136.7478 null
null 340.545 60.59603 2460.603 134.0082 null
null 354.5491 62.68727 2488.785 141.0935 null
null 352.6093 62.38852 2451.368 139.6292 null
null 349.4395 62.38852 2466.489 139.6765 156.6281
null 355.5426 63.63331 2464.958 146.1005 null
340.1144 350.8115 61.99019 2470.508 146.7146 162.9534
null 353.4609 64.72871 2475.485 153.4693 null
362.2414 380.9013 65.47559 2465.056 152.1467 null
null 386.8152 66.02329 2481.98 165.4673 174.8962
372.8567 387.3357 65.62496 2474.916 163.814 null
365.1665 394.2904 65.52538 2474.158 162.019 null
null 398.643 66.02329 2479.609 159.5155 null
366.0629 404.4623 65.72454 2473.542 153.8945 null
null 409.1934 65.42579 2466.099 154.2251 null
375.31 422.5824 65.77434 2482.123 154.1779 null
null 423.9544 66.02329 2422.959 154.9337 184.8928
385.7838 428.449 66.77016 2424.428 154.0362 null
387.152 432.7543 66.91953 2382.378 153.0915 190.245
380.5469 416.9997 67.01912 2389.679 152.0995 186.7948
372.7152 411.7955 66.77016 2380.908 155.7839 186.0871
null 411.0858 66.67057 2369.626 153.6583 189.9796
369.4598 400.0623 66.57099 2384.938 146.0533 192.9874
361.6752 380.4282 66.72037 2392.049 135.7086 null
376.631 390.6474 68.56265 2423.433 132.5911 203.7359
370.1203 382.6992 67.21828 2396.174 126.5921 null
361.4866 375.0821 66.86974 2413.24 124.4193 192.9874
369.4126 389.1808 70.35513 2335.303 129.0012 194.7567
null 419.0814 73.14344 2387.262 136.6061 null
390.7848 411.5116 71.25138 2352.845 138.9207 185.6448
381.0659 392.2087 69.16014 2335.92 135.8504 185.6448
381.9151 390.0797 73.3924 2358.296 134.386 183.1677
null 396.372 73.59157 2365.596 135.0946 187.4583
381.6792 388.4711 73.69115 2370.527 135.0473 185.7775
395.6914 403.1849 73.69115 2363.748 139.6765 181.2657
399.0883 402.8064 73.69115 2329.805 144.5418 187.1044
401.1642 408.6729 72.34679 2318.284 147.4704 186.6621
400.2206 401.1978 73.64136 2301.171 149.5015 186.7506
404.7026 408.3418 73.14344 2302.83 149.7377 183.9197
421.6871 428.8748 76.828 2346.492 155.5005 186.8833
421.4512 430.4834 75.43385 2448.842 154.9337 null
431.0286 439.2359 74.68697 2491.461 156.5397 182.46
null 446.4745 75.58322 2517.772 154.8392 177.4175
429.9435 448.6508 74.78656 2516.113 152.3357 179.0099
418.0543 431.0984 73.14344 2526.353 151.7216 172.198
412.2041 429.5371 71.99825 2504.403 148.4151 171.2691
413.2421 419.3179 72.49616 2450.929 149.0764 174.9405
406.4954 408.1998 69.01077 2415.184 150.7297 169.4114
408.1467 418.6083 69.90701 2410.775 153.0915 168.2171
400.598 410.4708 67.1187 2421.489 147.8483 167.642
405.6934 410.2342 68.71202 2431.16 150.6352 167.3324
398.3807 398.3591 68.61243 2384.369 151.2493 166.6689
402.0134 402.2386 70.50451 2382.758 153.0442 166.5805
412.2513 404.0365 69.75764 2440.262 156.8703 174.1
 413.8554 402.0494 69.35931 2456.902 154.8864 171.4903
416.2143 410.7073 69.45889 2481.411 156.6341 168.9248
413.8554 412.931 68.56265 2475.533 158.0985 166.1824
431.6891 430.1522 67.76598 2461.595 159.8934 169.4114
444.6162 429.4425 67.76598 2426.609 160.2713 171.5788
441.6439 432.4231 68.51286 2449.696 161.3577 170.6499
443.3895 430.1522 67.21828 2429.406 160.5547 164.1034
447.4941 437.5327 67.46724 2448.416 159.7989 173.3038
461.8838 458.4915 68.36348 2483.212 161.4994 177.4617
416.9221 434.5521 65.77434 2471.361 160.5075 170.4729
422.1117 433.6059 66.72037 2505.636 161.4994 174.8078
434.2368 442.3111 65.47559 2509.523 160.2241 176.1347
451.1269 463.6957 66.57099 2556.598 161.9718 185.9102
438.9075 449.8336 67.51703 2603.578 160.6492 187.9006
451.2213 467.9064 69.06056 2632.022 164.2391 196.4375
434.7557 453.6658 69.50868 2530.951 161.5467 193.0316
null null null null null null
435.2747 447.7519 70.0066 2524.267 165.6562 192.147
419.3753 431.2403 67.36765 2518.673 157.4371 184.2293
422.3948 432.6597 69.75764 2533.606 165.0894 186.4409
418.6677 431.193 70.35513 2564.468 168.3014 186.9718
423.4327 435.1671 73.19324 2556.788 168.0652 194.2259
431.8778 440.8918 74.03969 2536.782 169.9074 192.2355
430.7927 443.6358 74.48782 2541.997 166.4592 193.7836
432.4912 432.7543 72.44637 2498.952 168.4431 181.5311
428.764 426.3673 72.89449 2450.739 169.3878 187.1487