NAME patel mohit a.

ROLL NO 29
STD. M.B.A.( agribusiness)
BUY
Date Name of script Sector Opeaning price Closing price Quantity Price Volume High Low
8/2/2010 S.B.I. banking 2465 2503.8 500 2503.8 1251900 2519.9 2450.5
8/2/2010 ashok layland automobil 72.5 70.9 5500 70.9 389950 73 70.7
8/2/2010 axis bak banking 1360 1345.4 1000 1345.4 1345400 1369.6 1340
8/2/2010 bank of india banking 410 410.4 3000 410.4 1231200 415 404.15
8/2/2010 bharti airtel communica 315 306.9 5000 306.9 1534500 318 305.25
8/2/2010 O.N.G.C. petrolium 1230 1242.55 1000 1242.55 1242550 1249 1221.1
8/2/2010 R.com. communica 181 178.45 1000 178.45 178450 183.3 177.6
8/2/2010 sun t.v. entertainm 456.3 454.55 1000 454.55 454550 462 452
8/3/2010 ACC cement 831.45 834.55 500 834.55 417275 840.3 831.15
8/3/2010 UCO bank banking 94.5 96.55 1000 96.55 96550 97 94.5
8/3/2010 sujlon enargy power 56.9 57.1 5000 57.1 285500 57.35 56.8
8/3/2010 REL. capital capital 786.05 789.3 1000 789.3 789300 795 784
8/3/2010 S.B.I. banking 2520 2581.1 #VALUE!
8/4/2010 jain irrigation agriculture 1315.5 1269.9 1000 #VALUE! 1320 1255
8/4/2010 TATA steel steel 551.9 546.9 1000 546.9 546900 551.9 543.3
8/4/2010 LIC insurance 1128 1129.5 500 1129.5 564750 1139.95 1123
8/4/2010 hero honda automobil 1834 1860.1 1000 1860.1 1860100 1869.5 1826.5
8/4/2010 S.B.I. banking 2600 2603.05 #VALUE!
8/4/2010 sun t.v. entertainm 460 472.25 #VALUE!
8/4/2010 bank of india banking 442.7 436.8 #VALUE!
8/4/2010 bharti airtel communica 319 328.65 #VALUE!
8/5/2010 TATA motors automobil 844.65 843.15 2000 843.15 1686300 846.5 835
8/5/2010 bank of baroda banking 776 770.4 3000 770.4 2311200 779.5 767
8/5/2010 O.N.G.C. petrolium 1275 1263.5 #VALUE!
8/5/2010 bank of india banking #VALUE!
8/5/2010 sun t.v. entertainment #VALUE!
8/5/2010 ashok layland automobile #VALUE!
8/6/2010 L & T cement 1809.8 1801.6 1000 1801.6 1801600 1829 1796
 8/6/2010 SAIL steel 198 196.15 2500 196.15 490375 199.9 195.6
8/6/2010 torrent power power 344.5 349.95 1000 349.95 349950 353 341.9
8/6/2010 O.N.G.C. petrolium 1238 1231.7 #VALUE!
8/6/2010 ACC cement 817.85 824.8 #VALUE!
8/6/2010 REL. capital capital 787 781.85 #VALUE!

09/08/`10 S.B.I BANKING 2595 2663 1000 2663 2663000 2592.25 2646.35
09/08/`10 Bajaj investment investment 718 729.9 500 729.9 364950 715.4 723.1
09/08/`10 cadila health pharmaceut 650.9 653 500 653 326500 642.1 644.1

10/08/`10 Indian oil Petrolium 359 371 1000 371 371000 358 366.85
10/08/`10 Maruti Automobil 1227 1235 1000 1235 1235000 1219.8 1221.2

11/08/`10 O.N.G.C Petrolium 1245.05 1254 500 1254 627000 1225.65 1233.05
11/08/`10 kotak bank Banking 820 823.8 1000 8238 823800 810.05 821.8

12/08/`10 cadila health pharmaceut 648.9 648.9

12/08/`10 Bajaj investment investment 731 732
12/08/`10 Axis Bank Banking 1308 1317
12/08/`10 Hero honda Automobil 1865 1882 2000 1882 3764000 1853.1 1867.65

13/08/`10 Assian paint interior 2668 2712 1000 2712 2712000 2660 2674.95
13/08/`10 Mundra port import exp 818.15 819.95 1000 819.95 819950 791 795.3
13/08/`10 Adtiya Biral Insurance 811.7 818 1000 818 818000 795.05 798.35
13/08/`10 Jindal steel steel 633 660 1000 660 660000 629.1 654.25

8/16/2010 ashol layland automobil 70.4 74.9

8/16/2010 axis bank banking 1422.08 1448.05
8/16/2010 bharti airtel communica 316.5 322.3

8/17/2010 reliance communication communica 176.8 180.09

8/17/2010 Acc cement 833.6 842.07
8/17/2010 Uco bank banking 101.6 106.3
8/18/2010 mahinndra & mahindra automobil 626.15 621.6 1500 621.6 932400 629.7 616.4
8/18/2010 bharat petro petrolium 663.45 673.75 1000 673.75 673750 679.8 662
8/18/2010 suzlon energy power 56.6 62.3
8/18/2010 R-capital capital 784.4 786.08
8/18/2010 bank of baroda banking 780.2 794.6

8/19/2010 LIC insurance 1126.07 1152.4

8/19/2010 SAIL steel 192.06 201.2
8/19/2010 jain irrigation agriculture 1284.04 1296.02
8/19/2010 TATA moters automobil 932.7 940.01
8/19/2010 L & T automobil 1766.8 1782.7

8/20/2010 DLF constructi 321.85 321.3 2000 321.3 642600 323.5 319
8/20/2010 indian oil petrolium 385.05 388.05 3000 388.05 1164150 391.4 351
8/20/2010 WIPRO I.T 423 419.5 2500 419.5 1048750 425 415.25
8/20/2010 shipla pharmaceti 305.1 304.6 4000 304.6 1218400 307.4 303.65

8/23/2010 hero honda automobil 1902 1916.4

8/23/2010 TATA steel steel 520 520.2
8/23/2010 Torrent power power 335.1 339.95
8/23/2010 S.B.I. banking 2788.7 2783.65

8/24/2010 O.N.G.C petrolium 1295 1272.5

8/24/2010 maruti automobil 1242 1234.1
8/24/2010 indian oil petrolium 407.4 407.7
8/24/2010 cadila health pharmaceti 626.95 620
8/24/2010 shipla pharmaceti 319 317.25

8/25/2010 DLF constructi 322 311.45

8/25/2010 kotak bank banking 854 838.95
8/25/2010 hero handa automobil 1880 1845.1
8/26/2010 indian oil petrolium 402.7 403.4
8/26/2010 mahindra & mahindra automobil 620 619.3
8/26/2010 asian paint constructi 2775 2744.75
8/26/2010 mudra port shipping 795 794.15
8/26/2010 aditya birla cement 825 809.65

8/27/2010 bhart petro petrolium 760 776.95

8/27/2010 WIPRO I.T 400.4 396.5
8/27/2010 jindal steel steel 708.55 689.45
 Gain/Loss (Daily) Overall Gain/Loss
BUY SELL Reason Amount Percentage Amount Percentage
Reason Quantity Price Volume High Low
because of high boom periodin banking industry
told by my brother
because of high boom periodin banking industry
because of high boom periodin banking industry
told by my brother
high demand for petrolium by product
told by my brother
told by my brother
construction will be going on
because of high boom periodin banking industry
told by my brother
prefer for brand name daily transation will be require
4860
300 2520 756000 2599.9 2511
news #VALUE!
brand name #VALUE!
high market share in insurance sector #VALUE!
told by my brother #VALUE! daily transation will be 19240
require
200 2600 520000 2616.4 2578told by my brother4360
800 460 368000 475.9 daily
457.05
transation will be 64600
require
2000 442.7 885400 442.7 435.75told by my brother48400
4000 319 1276000 330 317.2
brand name #VALUE! daily transation will be require
because of high boom periodin banking industry #VALUE! told by my brother
-22715
700 1275 892500 1277 daily
1258.5
transation will be 26100
require
1000 436.5 436500 439.85 432.75told by my brother4090
200 475 95000 476.9 469.55told by my brother14500
5000 73.8 369000 74.2 72.1
construction will be going on #VALUE!
 told by my brother #VALUE!
good services #VALUE! there is no flactuation
-1365
300 1238 371400 1246.15 1226.2
there is no flactuation
-3340
200 817.85 163570 827 814
there is no flactuation
-1150
500 787 393500 791.9 980

boom period in banking sector

investent sector gradually increase
pharmaceutical's product increase

demand of petrolium
company image

demand of petrolium
boom period in banking sector
investment in other
-820
200 648.9 129780 617 623.45
to invest other investment
500
500 731 375500 716.5 719.05 need money -18700
500 1308 654000 1290 1297
company image

company image
boom period in import export sector
growth of insurance sector
company image
to make pro 1450
500 73.8 36900 77.05 70.04 to make pro 47400
500 1440.2 720100 1459.5 1432.1 to make pro 67500
5000 320.4 1602000 329.6 315.4
#VALUE! to make pro 1350
1000 179.8 179800 190 170.3 to make pro 1635
300 840 252000 852.6 832.7 to make pro 7750
1000 104.3 104300 112.3 98.7
 #VALUE!
company image #VALUE!
demand of petrolium #VALUE! to make pro 10500
5000 59.2 296000 63.7 54.3 investment -1800
500 785.6 392800 789.9 779.3 to make pro 60000
3000 790.4 2371200 799.5 787.2
#VALUE! to make pro 7400
500 1144.3 572150 1157.7 1121.2 to make pro 7750
2500 199.6 499000 212.12 194.4 to make pro 20500
1000 1290.4 1290400 1303.02 1278.08 to make pro186900
2000 936.6 1873200 949.3 930.01 investment -31200
1000 1770.4 1770400 1782.6 1765.5
#VALUE!
construction will be going on #VALUE!
demand of petrolium #VALUE!
told by my brother #VALUE!
pharmaceutical's product increase #VALUE!
#VALUE! to make pro 41900
1000 1902 1902000 1914.6 1889.9 investment -26900
1000 520 520000 532.6 509 investment -14850
1000 335.1 335100 342.4 329.6 to make pro125700
1000 2788.7 2788700 2798.8 2770.4
#VALUE! to make pro 20500
500 1295 647500 1306.8 1288.3 to make pro 7000
1000 1242 1242000 1255.5 1230 to make pro 36400
1000 407.4 407400 417.3 402.2 investment -6585
300 626.95 188085 640.7 616.26 to make pro 57600
4000 319 1276000 322.2 310.5
#VALUE! to make pro 1400
2000 322 644000 320.2 309.12 to make pro 19050
1000 854 854000 865.9 844.1 to make pro 69800
2000 1880 3760000 1889.6 1870
#VALUE! to make pro 43950
3000 402.7 1208100 410.3 396.7 investment -2400
1500 620 930000 632 615.3 to make pro 63000
1000 2775 2775000 2802.02 2769 investment -24950
1000 795 795000 801.1 788.09 7000
1000 825 825000 830.35 818.08
#VALUE! to make pro 86250
1000 760 760000 776 762.6 investment -47750
2500 400.4 1001000 409.5 392.4 to make pro 48550
1000 708.55 708550 712.22 699.8 1030345