Professional Documents
Culture Documents
9.22
8.95
9.15
9.52
9.44
8.5
8.51
8.7
10.38
9.89
15.64
18.46
22.25
24.75
25.28
28.84
31.46
36.5
37.85
32.62
33.41
33.56
34.01
28.56
MONTH KSE 100 Index
29-Jan-16 33189.03
28-Feb-16 31369.51
31-Mar-16 33189.03
30-Apr-16 34719.29
31-May-16 36061.56
30-Jun-16 37783.54
31-Jul-16 39528.82
31-Aug-16 39809.58
30-Sep-16 40541.81
31-Oct-16 39893.84
30-Nov-16 42622.37
31-Dec-16 47806.97
31-Jan-17 48757.67
28-Feb-17 48543.23
31-Mar-17 48155.93
30-Apr-17 49300.9
31-May-17 50591.57
30-Jun-17 46565.29
31-Jul-17 46010.45
31-Aug-17 41206.99
30-Sep-17 42409.27
31-Oct-17 39617.19
30-Nov-17 40010.36
31-Dec-17 40471.48
KSE 100 return % ARCHROMA PAKISTAN LTD. ACPL
S.NO MONTH
Return Return Return
1 29-Jan-16 - - -
2 29-Feb-16 -5.48% -6.56% -5.41%
3 31-Mar-16 5.80% 1.40% 26.04%
4 29-Apr-16 4.61% 9.85% 9.74%
5 31-May-16 3.87% -0.54% -0.12%
6 30-Jun-16 4.78% 3.25% 6.76%
7 29-Jul-16 4.62% 1.34% 12.27%
8 31-Aug-16 0.71% 4.99% -1.74%
9 30-Sep-16 1.84% 13.98% -4.63%
10 31-Oct-16 -1.60% 2.31% -2.28%
11 30-Nov-16 6.84% 27.71% 25.01%
12 30-Dec-16 12.16% 3.80% 9.61%
13 31-Jan-17 1.99% -6.38% 4.06%
14 28-Feb-17 -0.44% -12.71% 2.88%
15 31-Mar-17 -0.80% 16.03% -5.56%
16 28-Apr-17 2.38% 0.87% 1.47%
17 31-May-17 2.62% -2.42% -6.94%
18 30-Jun-17 -7.96% -4.71% -5.73%
19 31-Jul-17 -1.19% -0.07% -10.86%
20 31-Aug-17 -10.44% -3.96% -23.28%
21 29-Sep-17 2.92% -3.95% -2.42%
22 31-Oct-17 -6.58% -5.18% -15.00%
23 30-Nov-17 0.99% 0.76% 2.23%
24 29-Dec-17 1.15% -15.72% 3.12%
#DIV/0!
Gul Ahmed Textile Crescent Textile Pakistan Cable Ltd
Return Return Return
- - -
3.40% -0.76% -15.02%
0.68% 1.58% 7.22%
5.95% 5.95% 6.19%
7.89% 11.79% -0.19%
-9.58% -11.82% 14.67%
22.26% 6.52% 14.00%
6.86% 8.34% 0.80%
9.82% 0.53% 31.10%
-9.38% 32.74% -10.38%
17.62% -1.97% 14.83%
-7.53% -6.49% 32.37%
-5.93% 2.15% -1.95%
-12.51% -13.10% -9.36%
7.66% 49.41% -5.05%
2.33% 22.16% 4.98%
10.38% 8.53% 15.84%
-13.62% -22.54% -10.89%
-2.90% -7.16% -2.19%
-7.97% 23.55% -15.50%
7.15% -8.10% -2.36%
-13.33% -23.58% -9.90%
0.74% -9.58% 7.98%
8.23% 9.42% -15.04%
0.00
#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!
Portfolio return
0.07%
0.12%
1.66
1
#VALUE!
#VALUE!
1000000
#VALUE!
CLOSING RATE
Return
213.5
14.38
92
662.15
204
22.6
34.94
181.43
8.68
459.89
40.65
40.95
40.98
41.63
41.3
50.03
53.53
54
53.96
54.82
54.39
18.75
18.8
18.9
19.2
19.05
165
192.93
52.5
27.08
31.09
1.45
3.81
430.84
432.02
53.45
10
7.41
14.4
60.31
52.17
564.99
69.8
230.37
231.95
232.22
235.93
234.08
33.71
24.91
25
25.11
25.51
25.31
102.375
40.12
6
3498.34
45.99
89.79
4.06
10.75
43.63
10
8.81
8.89
8.88
9.02
8.95
56.47
4.01
6.52
160.09
80
17.64
36
32.75
55.38
108
3.04
107.91
108.52
108.78
110.52
109.65
2.56
1.3
47.77
1475
274.28
18.65
117.58
9.74
1.75
2.53
72.11
8.8
121.77
6.58
13.3
13.4
13.62
13.51
10.44
9.55
2.45
173.82
174.45
175.22
178.02
176.62
22.42
10.04
129.98
34.76
5.6
2.11
2.52
12.53
4.8
5.09
38.5
10.4
69.49
69.95
70.05
71.17
70.61
159.24
160.03
160.52
163.08
161.8
128.73
210
6.6
315.7
310.9
318.24
323.32
320.78
109
9.15
30.32
2.01
11.79
680
14.15
13.3
14.26
14.49
14.38
3.7
33.28
33.32
33.55
34.08
33.82
41.91
42.09
42.25
42.92
42.58
2.41
1.04
4
99.62
874.78
51.02
51.39
51.43
52.25
51.84
106.62
107.35
107.48
109.19
108.34
2.5
10.25
8.59
90.25
2.37
4.9
8.4
102.02
18.43
121.71
122.7
6.6
14.55
7.79
114
35.01
14.7
19.9
0.17
95.02
380.05
165.41
242.43
65.99
4.18
149.61
16.17
40.1
31.96
2.25
7.85
140.28
141.15
143.67
142.54
171.54
172.52
172.92
175.68
174.3
252.44
19.3
980
527.37
8.59
29.39
57.03
104.54
105.41
105.38
107.06
106.22
9.4
9.5
9.48
9.63
9.55
38.5644
4.9
131.18
429.95
1.03
25.99
33.27
1.25
221
730
3.7
947.24
65.53
29.07
29.5
29.77
29.54
380
116
510.01
3.08
6.9
21.09
44.35
13.94
28.16
77.17
7.1
7.15
7.16
7.27
7.21
102.42
102.7992
310
19.35
260.04
40.2
3.58
9.3
2.91
15.9867
195.04
70.77
8.86
102.12
5.53
24.96
538.11
15.41
702.47
206.03
1.59
42
14.82
317.17
2.35
92.21
92.68
92.95
94.44
93.69
3.6448
2.11
529.51
68.43
346.12
51.66
52.08
33.06
33.12
33.33
33.86
33.59
2.75
50
6994.25
65.77
6.71
1.87
25.33
95.81
96.49
96.58
98.12
97.35
103.25
57.93
51.01
50.1
270.49
33.645
114.44
115.09
115.36
117.2
116.28
50.26
71.5
6.05
60.47
60.6
60.96
61.93
61.44
18.6
18.76
18.75
19.05
18.9
71.98
2.48
30.46
1319.69
1.71
140.32
91.25
22.4
14.9
7.59
27.05
286
10.98
7.5
36.47
98.92
96.96
99.72
101.31
100.51
26.98
522.01
1.4
1797.88
71.25
258.01
264.99
9.13
9.24
9.35
9.28
128.12
129
129.15
131.21
130.18
3.81
72.5
42.98
411.76
351.24
352.23
359.72
356.89
17.13
15.02
14.14
15.14
15.38
15.26
7.93
2.68
3.13
42.944
22.55
11.65
7499
9.4
3.25
6.1
30.82
7.49
17.49
9.16
25.4
439.49
441.2
450.1
446.56
88
4.51
564.9
2.6
14.7314
270.05
491.21
265
5.4
51.5
780.57
1.68
28.88
2.5
2.21
1.26
9.95
3.23
10
101.3301
8.71
14.11
7.63
14
25.5
25.66
25.71
26.12
25.91
43.02
13.38
1.37
28.75
891.32
27.56
27.72
27.78
28.23
28
4.25
39.43
7.42
169
8.56
121
430
61.12
2.61
56.5
254.71
5.05
27.05
12.9
12.98
13.21
13.11
47.49
28.43
28.56
29.12
28.89
0.92
189.26
1.2
3.07
271.99
2.4
151.22
152.06
152.44
154.87
153.65
26.27
5523
12
1.5
2.3
10.2
OSING RATE Kse 100 index
Return Return Return Return Return Return Return Return Return Return
33139
34719.29
36061.56
37783.54
39528.82
39809.58
40541.81
39893.84
42622.37
47806.97
48757.67
48543.23
48155.93
49300.9
50591.57
46565.29
46010.45
41206.99
42409.27
39617.19
40010.36
40471.48
44049.05
43239.44
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return Return Return Return Return Return Return Return Return
Return Return