STOCK MARKET UPDATE 21st May 2018

1.0 DSE INDICES 2.0 Regional and Key Africa Stock Exchanges
Change Indices
TSI 4,186.76 +0.00 Bourse ASI Change %
DSE ASI 2,317.77 +89.78 NSE 179.25 +0.27
6 month Chart RSE 133.05 +0.00
UGX 2,157.54 -0.36
Zoom 1m 3m 6m 1y 3y NGX 40,472.45 -0.44
2700 4800
JSE 57,804.33 -0.65
2600 4600

2500 4400

2400 4200 3.0 Market At A Glance

2300 4000 During the trading session, the turnover of TZS40.95
2200 3800 Million represents LOCAL BUYERS and LOCAL
2100 3600
SELLERS at 98.00% and 100.00% respectively.
2000 3400

01-07-17 01-09-17 01-11-17 01-01-18 01-03-18 01-05-18 4.0 Headlines

AFRICA TO LINK SECURITIES EXCHANGE
MARKETS BY 2019
Black - TSI
Stock Exchanges in Africa are set for a major
Yellow - DSE ASI
transformation in a planned linkage expected to
Source: DSE
deepen capital markets and position them as
1. Statistics
platforms for private economic growth. Led by the
Turnover (TZS) 40,951,760.00
African Securities Exchange Association (ASEA),
Market Cap (In Billion TZS) 22,320.27
the continent is pushing to interlink exchanges by
Volume 25,299
2019.
Deals 15

5.0 Money Market Snapshot

1.2 Selected counters (Movers, Gainers and losers)
The Interbank continues to be liquid.
a. Top Moving Counters
6.0 Foreign Exchange Market
Company Price Volume
TPCC 1,640 22,817
VODA 800 1,430 SN QUOTE BID ASK
CRDB 160 560
01 TZS/USD 2,253.84 2,276.38
b. Gaining Counters 02 TZS/GBP 3,040.65 3,071.97
Company
EABL 5,500 +1.66% 03 TZS/EUR 2,657.73 2,684.76

04 TZS/ZAR 179.46 181.18

c. Losing Counters
Company 05 TZS/KSHS 22.45 22.63
JHL 1,070 -91.14%
TPCC 1,640 -5.75% 06 TZS/UG 0.57 0.61
KA 240 -4.00%
7 TZS/RFR 2.59 2.61
NMG 2,390 -2.05%
ACA 4,330 -1.37%
KCB 1,120 -0.88%

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
© Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993