STOCK MARKET UPDATE 28th May 2018

1.0 DSE INDICES 2.0 Regional and Key Africa Stock Exchanges
Change Indices
TSI 4,180.08 +0.00 Bourse ASI Change %
DSE ASI 2,310.84 -27.04 NSE 175.37 -0.67
6 month Chart RSE 133.05 +0.00
UGX 2,089.33 -0.22
Zoom 1m 3m 6m 1y 3y NGX 39,323.62 -1.01
2700 4800
JSE 56,916.97 +0.38
2600 4600

2500 4400

2400 4200 3.0 Market At A Glance

2300 4000 During the trading session, the turnover of TZS5.64
2200 3800 Million represents LOCAL BUYERS and LOCAL
2100 3600
SELLERS at 100.00% respectively.
2000 3400

01-07-17 01-09-17 01-11-17 01-01-18 01-03-18 01-05-18 4.0 Headlines

SHELL - BG CAPITAL GAINS TAX
Black - TSI
The dispute over Capital Gain Tax payment,
Yellow - DSE ASI
following the acquisition of BG assets by Royal
Source: DSE
Dutch Shell, is still under the tax tribunal as the latter
1. Statistics
appealed over Tanzania Revenue Authority’
Turnover (TZS) 5,644,035.00
assessment. Shell acquired BG Group in 2016,
Market Cap (In Billion TZS) 22,253.53
including a 60% stake in Blocks 1 and 4 in southern
Volume 17,148
Tanzania, which contains 16 trillion cubic feet of
Deals 13
natural gas.
1.2 Selected counters (Movers, Gainers and losers)
5.0 Money Market Snapshot
The Interbank continues to be liquid.
a. Top Moving Counters
Company Price Volume 6.0 Foreign Exchange Market
CRDB 160 15,495
DSE 1,740 1,500
VODA 800 120 SN QUOTE BID ASK

01 TZS/USD 2,254.37 2,276.92

b. Gaining Counters
Company 02 TZS/GBP 3,022.44 3,053.57
N/A
03 TZS/EUR 2,644.83 2,672.19
c. Losing Counters 04 TZS/ZAR 181.27 182.99
Company
ACA 3,800 -7.77% 05 TZS/KSHS 22.32 22.49
KA 220 -6.38%
NMG 2,350 -1.26% 06 TZS/UG 0.56 0.60
KCB 1,040 -0.95% 7 TZS/RFR 2.55 2.62
EABL 5,240 -0.19%
JHL 10,980 -0.09%

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
© Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993