Professional Documents
Culture Documents
2017
........................................................................................................................................... 185
IDX Activities 1985 – Q4 2017 ....................................................................................................................................................... 187
Stock Option Activities ................................................................................................................................................................... 187
ETF Activities ................................................................................................................................................................................. 187
REIT Activities ................................................................................................................................................................................ 188
Futures Trading Activities .............................................................................................................................................................. 188
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ........................................................................... 189
Average Daily Trading Value All Instrument Activities ................................................................................................................... 192
NOTES
Part 1
Warrants
Listed Issuer 24 36 23 29 28 36
Number of Listed Warrant 28 40 27 32 39 40
Trading Value, m. IDR 1,112,873 3,113,920 490,273 659,622 1,131,165 832,861
Rights
Trading Value, m. IDR 486,766 222,586 43,601 44,907 25,533 108,545
ETFs
Listed ETFs 10 14 11 13 13 14
Trading Value, m. IDR 28,301 132,378 5,890 17,710 28,811 79,967
REITs
Listed REITs 1 1 1 1 1 1
Trading Value, m. IDR 13,123 34,165 46.46 20,187 11,023 2,909
Options (KOS) - - - - - -
2017
2016 2017
Q1 Q2 Q3 Q4
DEBTS
Government Bond, IDR Issuance
Number of Series 92 90 94 94 93 90
Outstanding Value, b. IDR 1,773,279 2,099,766 1,891,043 1,952,234 2,046,933 2,099,766
Government Bond, USD Issuance
Number of Series 2 1 1 1 1 1
Outstanding Value, m. USD 1,240 200 1,240 200 200 200
Asset-backed security
Listed Issuer 7 10 7 8 10 10
Number of Series 10 14 10 12 14 14
Outstanding Value, b. IDR 2,927 8,272 2,710 3,450 8,680 8,272
DERIVATIVES
Stock Options
Listed Options 56 56 56 56 56 56
Trading Value, b. IDR - - - - - -
Index Futures
Listed Futures (Contracts) 3 9 3 3 9 9
Trading Volume (Contracts) 140 168 73 45 45 5
6,000
30,000
5,000
24,000
4,000
18,000
3,000
12,000
2,000
6,000
1,000
- -
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
'16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '17 '17 '17 '17 '17 '17 '17 '17 '17 '17 '17 '17
6,000
Hi Low Close
5,500
5,000
4,500
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
Hi 6,025.434 6,070.716 6,355.654 995.939 1,024.691 1,079.385 543.321 561.668 593.111 1,250.317 1,274.477 1,343.417
Low 5,882.787 5,952.138 5,998.195 976.949 991.401 1,007.895 533.054 541.503 551.898 1,227.064 1,240.203 1,254.599
Close 6,005.784 5,952.138 6,355.654 992.219 992.164 1,079.385 541.522 542.174 593.111 1,247.181 1,240.203 1,343.417
Hi 1,788.809 1,775.455 1,681.982 1,620.778 1,643.754 1,609.297 678.621 683.187 689.219 1,413.224 1,422.435 1,398.538
Low 1,746.032 1,686.839 1,576.078 1,410.937 1,558.057 1,508.994 613.962 630.119 616.211 1,332.080 1,345.099 1,337.825
Close 1,761.940 1,693.207 1,616.307 1,608.900 1,584.206 1,593.999 678.621 630.119 689.219 1,352.841 1,345.099 1,381.177
Hi 2,551.810 2,664.491 2,861.391 517.401 511.134 495.510 1,216.629 1,168.392 1,183.708 1,035.017 1,074.678 1,140.837
Low 2,488.612 2,521.847 2,621.120 493.765 489.848 473.223 1,139.708 1,129.798 1,120.511 1,010.986 1,036.026 1,060.863
Close 2,546.273 2,560.277 2,861.391 509.452 489.848 495.510 1,139.708 1,131.740 1,183.708 1,034.630 1,048.808 1,140.837
Hi 948.543 940.481 926.950 1,515.203 1,545.964 1,640.176 1,704.165 1,725.500 1,805.743 982.159 975.867 985.080
Low 913.092 887.488 880.468 1,467.125 1,495.023 1,517.742 1,669.254 1,686.604 1,702.738 919.377 937.693 922.924
Close 929.708 901.485 921.589 1,515.203 1,495.023 1,640.176 1,695.197 1,686.604 1,805.743 982.159 943.262 985.080
Hi 534.867 548.119 577.869 351.461 352.336 349.882 367.371 374.753 395.560 187.107 187.067 189.860
Low 525.632 528.245 540.266 339.927 339.421 330.523 360.826 363.184 367.163 183.612 180.161 179.331
Close 531.042 529.977 577.869 339.927 339.421 340.396 363.519 363.184 395.560 185.852 180.161 189.860
Hi 747.173 740.898 759.070 799.897 837.565 900.639 390.656 380.455 372.229 339.989 349.868 366.244
Low 724.719 713.658 715.621 778.840 799.265 825.722 372.223 352.903 349.022 334.389 340.109 344.995
Close 728.690 713.658 759.070 796.881 813.548 900.639 374.148 352.903 372.229 337.977 340.697 366.244
Hi 435.514 441.086 463.533 159.643 162.098 171.078 256.116 256.684 253.702 334.691 336.201 327.892
Low 427.764 428.206 433.023 156.555 156.388 159.524 250.641 248.174 243.156 326.185 319.067 310.474
Close 432.601 428.206 463.533 156.617 158.226 171.078 255.469 248.995 253.702 330.890 319.500 327.892
Note:
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
LQ45 (Jul 13, 1994 = 100),
IDX30 (Dec 30, 2004 = 100),
KOMPAS100 (Dec 28, 2002 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100),
Main Board Index (Dec 28, 2001 = 100),
Development Board (Dec 28, 2001 = 100),
BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100),
SRI-KEHATI Index (Dec 28, 2006 = 100),
ISSI ( Dec 28, 2007 = 100),
Jakarta Islamic Index (Dec 28, 1994 = 100),
infobank15 (Dec 30, 2004 = 100),
SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009 = 100), i-GRADE (Dec 28, 2012 =100)
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec
2016 2017 2016 2017
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec
2016 2017 2016 2017
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec
2016 2017 2016 2017
Million Million
Finance Index Shares Trade, Services and Investment Index
Shares
10,000 1,500 10,000 1,500
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec
2016 2017 2016 2017
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec
2016 2017 2016 2017
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec
2016 2017 2016 2017
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec
2016 2017 2016 2017
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec
2016 2017 2016 2017
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec
2016 2017 2016 2017
infobank15 SMinfra18
Million Million
Index Index
Shares Shares
10,000 1,250 10,000 500
8,000 1,000 8,000 400
6,000 750 6,000 300
4,000 500 4,000 200
2,000 250 2,000 100
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec
2016 2017 2016 2017
MNC36 Investor33
Million Million
Index Index
Shares Shares
10,000 400 10,000 500
8,000 320 8,000 400
6,000 240 6,000 300
4,000 160 4,000 200
2,000 80 2,000 100
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec
2016 2017 2016 2017
Jan- Mar Jun Aug Nov Jan- Apr Jul Sep Dec
2016 2017
Note:
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
30%
Basic-Ind, 28.06%
Consumer, 23.11%
20% JCI, 19.99%
Mining, 15.11%
Infrastructure, 12.14%
10%
Trade, 7.08%
- Misc-Ind, 0.77%
Property, -4.31%
-10%
Agriculture, -13.30%
-20%
Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2016 2017
Market Volume, Value, Freq., Volume, Value, Freq., Volume, Value, Freq.,
%* %*
m. share b. IDR th. x m. share b. IDR th. x m. share b. IDR th. x
Reguler 1,829,770 1,252,916 74,205 1,098,225 734,657 59% 45,251 657,797 865,278 69% 30,510
Cash 213 122 0.63 157 97 80% 0.49 1.76 3.52 3% 0.065
Negotiated 1,014,863 556,554 165 616,090 295,334 53% 84 201,339 235,243 42% 62.30
Total 2,844,846 1,809,592 74,371 1,714,472 1,030,088 57% 45,336 859,139 1,100,525 61% 30,572
Daily Average 11,953 7,603 312 7,204 4,328 190 3,610 4,624 128
*
Percentage compared to IDX Total Trading
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
I-I
48.38%
I-I
48.25%
A-I A-I
14.43% 16.09%
I-A I-A
15.31% 13.89%
60%
54
57 57 57 57 60 58 60 57 56 57 59 54 59 56 58 59
63 65 61 59 61 60 59 58 63 63 61 63 63
64 66
40% 69 68 46 46
43 43 43 43 40 42 40 43 44 42 43 44 42
39 41 39 40 41 41 41 41 74 39 37 37
36 37 35 37 37
31 32 34
20% 26
Foreign Investor
0%
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
2014
Q1
Q2
Q3
Q4
2015
Q1
Q2
Q3
Q4
2016
Q1
Q2
Q3
Q4
2017
Q1
Q2
Q3
Q4
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading
system, not base on actual registrered shareholders figures from listed companies
1. Pelayaran Tamarin Samudra Tbk. [S] 110 110 3,580 1.00 +3,470 3154.55
2. Marga Abhinaya Abadi Tbk. [S] * 112 47 1,200 0.42 +1,153 2430.08
3. Sanurhasta Mitra Tbk. [S] 105 105 1,960 1.00 +1,855 1766.67
4. Totalindo Eka Persada Tbk. [S] 310 310 3,580 1.00 +3,270 1054.84
5. Wicaksana Overseas International Tbk. [S] 50 50 540 1.00 +490 980.00
6. Kapuas Prima Coal Tbk. [S] 140 140 1,490 1.00 +1,350 964.29
7. Kioson Komersial Indonesia Tbk. [S] 300 300 2,950 1.00 +2,650 883.33
8. Ancora Indonesia Resources Tbk. 50 50 388 1.00 +338 676.00
9. Sariguna Primatirta Tbk. [S] 115 115 755 1.00 +640 556.52
10. Mark Dynamics Indonesia Tbk. [S] 250 250 1,600 1.00 +1,350 540.00
11. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 140 140 820 1.00 +680 485.71
12. Indah Kiat Pulp & Paper Tbk. 955 955 5,400 1.00 +4,445 465.45
13. Bank Ina Perdana Tbk. * 244 189 995 0.78 +806 426.06
14. Destinasi Tirta Nusantara Tbk. [S] 254 254 1,330 1.00 +1,076 423.62
15. Cahayasakti Investindo Sukses Tbk. [S] 300 300 1,500 1.00 +1,200 400.00
16. Inti Bangun Sejahtera Tbk. [S] 1,850 1,850 8,100 1.00 +6,250 337.84
17. Indika Energy Tbk. [S] 705 705 3,060 1.00 +2,355 334.04
18. Ayana Land International Tbk. [S] 103 103 420 1.00 +317 307.77
19. Indonesia Prima Property Tbk. [S] 216 216 880 1.00 +664 307.41
20. Dwi Guna Laksana Tbk. 150 150 605 1.00 +455 303.33
Note: the closing price is an IPO price if the stock listed in this year
* Adjusted price if there are any corporate actions
1. AALI Astra Agro Lestari Tbk. [S] 17,200 01/13 12,700 12/13 13,150 12/29 263,298 3,946,942 232,302 238
2. ABBA Mahaka Media Tbk. [S] 60 02/06 50 12/29 50 12/29 36,782 1,882 3,135 201
3. ABDA Asuransi Bina Dana Arta Tbk. 7,400 08/02 6,000 06/14 7,250 12/27 115 776 129 41
4. ABMM ABM Investama Tbk. 2,450 11/30 1,730 11/23 2,300 12/28 7,490 17,553 396 71
5. ACES Ace Hardware Indonesia Tbk. [S] 1,425 10/30 720 01/23 1,155 12/29 2,733,603 2,883,954 307,310 238
6. ACST Acset Indonusa Tbk. [S] 3,380 04/21 2,430 12/11 2,460 12/29 96,435 283,127 17,827 237
7. ADES Akasha Wira International Tbk. [S] 1,275 03/29 875 12/28 885 12/29 6,437 6,836 3,220 231
8. ADHI Adhi Karya (Persero) Tbk. [S] 2,470 03/22 1,705 12/08 1,885 12/29 4,140,077 8,861,639 421,622 238
9. ADMF Adira Dinamika Multi Finance Tbk. 7,700 02/13 6,050 03/02 7,125 12/29 27,921 190,219 9,588 238
10. ADMG Polychem Indonesia Tbk. [S] 306 07/14 125 01/04 246 12/29 990,812 223,589 112,114 238
11. ADRO Adaro Energy Tbk. [S] 1,995 08/24 1,395 05/18 1,860 12/29 7,968,856 13,940,402 861,927 238
12. AGII Aneka Gas Industri Tbk. [S] 1,120 03/16 550 10/23 605 12/29 825,571 774,661 141,257 238
13. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1,100 03/08 382 01/03 525 12/29 8,416,626 5,922,356 571,100 238
14. AGRS Bank Agris Tbk. 545 06/21 81 01/10 230 12/29 145,411 43,951 33,266 234
15. AHAP Asuransi Harta Aman Pratama Tbk. 240 03/24 113 07/14 195 12/29 18,797 3,407.09 670 140
16. AIMS Akbar Indo Makmur Stimec Tbk. [S] 270 11/24 87 10/13 248 12/29 4,539 891 2,050 182
17. AISA Tiga Pilar Sejahtera Food Tbk. [S] 2,470 04/13 374 12/12 476 12/29 3,262,492 3,158,990 403,117 238
18. AKKU Anugerah Kagum Karya Utama Tbk. [S] 118 01/09 50 10/20 54 12/29 2,256,297 170,676 135,326 238
19. AKPI Argha Karya Prima Industry Tbk. [S] 1,080 04/04 600 03/14 725 12/15 158 123 244 86
20. AKRA AKR Corporindo Tbk. [S] 8,025 10/27 5,650 01/04 6,350 12/29 1,508,665 9,945,582 378,246 238
21. AKSI Majapahit Inti Corpora Tbk. [S] 980 10/06 150 09/25 292 12/29 881 576.56 1,133 62
22. ALDO Alkindo Naratama Tbk [S] 600 11/01 600 11/01 600 11/01 1 0.42 4 4
23. ALKA Alakasa Industrindo Tbk. [S] 630 08/30 91 04/11 306 12/29 24,056 7,927 15,288 207
24. ALMI Alumindo Light Metal Industry Tbk. [S] 326 09/08 122 04/20 220 12/27 38,592 9,554 6,655 208
25. ALTO Tri Banyan Tirta Tbk. 595 11/21 210 08/09 388 12/29 1,086,937 450,085 6,585 204
26. AMAG Asuransi Multi Artha Guna Tbk. 498 02/16 350 12/27 380 12/29 26,451 11,237 1,418 169
27. AMFG Asahimas Flat Glass Tbk. [S] 7,450 04/25 5,625 12/06 6,025 12/29 2,603 17,044 1,615 164
28. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 482 11/03 210 09/22 400 12/29 40,504 13,573 2,962 216
29. AMRT Sumber Alfaria Trijaya Tbk. 750 12/18 500 04/05 610 12/29 473,312 281,714 11,545 237
30. ANJT Austindo Nusantara Jaya Tbk. [S] 1,990 02/21 1,060 12/07 1,200 12/29 39,173 61,345 2,453 155
31. ANTM Aneka Tambang (Persero) Tbk. [S] 930 01/16 595 05/15 625 12/29 9,679,256 7,147,366 497,669 238
32. APEX Apexindo Pratama Duta Tbk. 1,800 05/08 1,700 11/16 1,780 12/29 31,358 55,815 1,768 228
33. APIC Pacific Strategic Financial Tbk. 476 09/12 342 05/24 466 12/29 856,024 354,451 107,041 229
34. APII Arita Prima Indonesia Tbk. [S] 324 01/04 180 02/10 200 12/22 2,344 531 1,480 162
35. APLI Asiaplast Industries Tbk. [S] 163 03/27 55 10/24 72 12/29 127,547 14,893 16,257 238
36. APLN Agung Podomoro Land Tbk. [S] 310 09/18 183 05/31 210 12/29 6,931,279 1,699,689 252,208 238
37. ARGO Argo Pantes Tbk. 875 04/27 825 10/30 825 10/30 13 11 10 7
38. ARII Atlas Resources Tbk [S] 1,120 10/30 274 04/17 980 12/29 30,977 16,093 2,897 217
39. ARMY Armidian Karyatama Tbk. [S] 640 07/07 141 12/08 300 12/29 2,655,194 859,121 178,371 126
40. ARNA Arwana Citramulia Tbk. [S] 545 05/02 334 12/22 342 12/29 465,591 206,813 55,933 238
41. ARTA Arthavest Tbk. [S] 685 10/18 199 12/15 386 12/29 188,470 93,736 40,037 156
42. ARTI Ratu Prabu Energi Tbk. [S] 65 02/01 50 12/29 50 12/29 16,589,520 935,476 142,516 230
43. ARTO Bank Artos Indonesia Tbk. 334 06/22 106 01/12 168 12/29 8,151 1,730 3,036 174
44. ASBI Asuransi Bintang Tbk. 486 05/09 232 03/09 286 12/29 55,384 21,190 53,236 188
45. ASDM Asuransi Dayin Mitra Tbk. 1,300 04/20 785 01/26 1,015 12/28 1,815 1,878 629 127
46. ASGR Astra Graphia Tbk. [S] 1,980 02/21 1,250 12/18 1,310 12/29 29,480 42,124 4,887 231
47. ASII Astra International Tbk. [S] 9,350 04/25 7,625 09/07 8,300 12/29 7,163,991 59,439,827 882,798 238
48. ASJT Asuransi Jasa Tania Tbk. 1,365 05/03 170 01/19 600 12/29 502,464 406,520 8,037 217
49. ASMI Asuransi Kresna Mitra Tbk. 1,000 09/12 438 01/05 890 12/29 470,695 306,244 83,830 238
50. ASRI Alam Sutera Realty Tbk. [S] 416 01/20 302 07/25 356 12/29 7,159,925 2,651,663 302,353 238
51. ASRM Asuransi Ramayana Tbk. 2,850 03/20 1,850 11/27 2,280 12/27 632 1,505 290 91
52. ASSA Adi Sarana Armada Tbk. 282 03/09 191 02/08 202 12/29 412,533 96,465 35,250 238
53. ATIC Anabatic Technologies Tbk. 1,070 12/07 535 02/08 890 12/29 2,154 1,531 613 168
54. AUTO Astra Otoparts Tbk. [S] 2,900 03/30 2,000 02/08 2,060 12/29 41,146 97,559 6,274 237
55. BABP Bank MNC Internasional Tbk. 84 01/18 50 12/28 51 12/29 2,724,821 188,819 195,197 238
56. BACA Bank Capital Indonesia Tbk. 224 10/20 192 10/18 216 12/29 230,830 46,694 47,535 231
57. BAJA Saranacentral Bajatama Tbk. 366 01/19 147 12/21 160 12/29 363,884 102,145 46,858 238
58. BALI Bali Towerindo Sentra Tbk. [S] 1,530 12/29 910 02/13 1,530 12/29 81,956 110,255 3,301 233
59. BAPA Bekasi Asri Pemula Tbk. [S] 161 04/27 50 01/26 88 12/29 5,362,707 583,861 248,425 237
60. BATA Sepatu Bata Tbk. [S] 860 07/17 520 12/06 570 12/29 6,681 4,286 2,546 189
61. BAYU Bayu Buana Tbk. [S] 1,400 12/29 650 02/20 1,400 12/29 1,178 1,395 293 104
62. BBCA Bank Central Asia Tbk. 22,750 12/29 14,950 01/25 21,900 12/29 4,072,111 74,112,392 1,063,182 238
63. BBHI Bank Harda Internasional Tbk. 356 06/15 57 01/11 113 12/29 2,176,179 378,822 225,798 236
64. BBKP Bank Bukopin Tbk. 670 04/10 540 10/24 590 12/29 888,675 544,144 83,118 238
65. BBLD Buana Finance Tbk. 895 03/22 452 11/07 525 12/22 284 170 316 78
66. BBMD Bank Mestika Dharma Tbk. 1,600 04/20 1,155 10/05 1,375 12/14 240 349 54 37
67. BBNI Bank Negara Indonesia (Persero) Tbk. 10,000 12/29 5,400 01/13 9,900 12/29 5,051,273 35,253,592 746,089 238
68. BBNP Bank Nusantara Parahyangan Tbk. 1,910 05/23 1,450 05/30 1,450 05/30 2 3 3 3
69. BBRI Bank Rakyat Indonesia (Persero) Tbk. 16,825 11/08 3,120 11/15 3,640 12/29 7,113,605 66,703,965 1,028,789 238
70. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 57 02/13 50 12/20 50 12/20 407,190 20,927 15,549 147
71. BBTN Bank Tabungan Negara (Persero) Tbk. 3,610 12/29 1,695 01/03 3,570 12/29 4,991,862 13,372,226 634,255 238
72. BBYB Bank Yudha Bhakti Tbk. 450 03/31 280 03/07 400 12/29 327,999 107,742 25,173 238
73. BCAP MNC Kapital Indonesia Tbk. 1,600 08/11 1,015 12/22 1,560 12/29 795 1,207 119 43
74. BCIP Bumi Citra Permai Tbk. [S] 288 01/09 68 10/02 125 12/29 4,416,648 756,264 287,768 238
75. BDMN Bank Danamon Indonesia Tbk. 7,300 12/28 3,560 01/09 6,950 12/29 748,971 3,936,749 310,460 238
76. BEKS Bank Pembangunan Daerah Banten Tbk. 67 02/01 50 12/29 50 12/29 27,769,878 1,600,481 306,908 238
77. BELL Trisula Textile Industries Tbk. [S] 234 10/03 159 10/03 210 12/29 884,145 167,125 32,824 61
78. BEST Bekasi Fajar Industrial Estate Tbk. [S] 352 06/09 244 12/22 250 12/29 6,148,359 1,838,496 213,131 238
79. BFIN BFI Finance Indonesia Tbk. 5,300 04/27 500 07/24 680 12/29 337,342 232,026 5,128 197
80. BGTG Bank Ganesha Tbk. 175 04/28 65 12/12 83 12/29 883,819 112,184 83,634 238
81. BHIT MNC Investama Tbk. 152 01/20 87 12/08 90 12/29 6,345,631 783,033 365,103 238
82. BIKA Binakarya Jaya Abadi Tbk. 560 01/04 254 08/09 310 12/29 19,964 9,057 5,690 231
83. BIMA Primarindo Asia Infrastructure Tbk. 200 01/27 62 07/03 69 12/29 18,426 1,773 5,718 204
84. BINA Bank Ina Perdana Tbk. 1,520 05/22 222 01/05 995 12/29 2,081,097 2,244,134 55,516 228
85. BIPI Benakat Integra Tbk. 167 02/13 67 12/12 71 12/29 33,382,772 3,878,263 509,815 238
86. BIPP Bhuwanatala Indah Permai Tbk. [S] 113 07/25 70 12/29 73 12/29 218,396 19,787 14,950 232
87. BIRD Blue Bird Tbk. [S] 5,325 07/20 2,620 01/16 3,460 12/29 97,402 391,342 40,118 238
88. BISI Bisi International Tbk. [S] 1,950 04/06 1,440 08/01 1,795 12/29 159,953 264,209 31,550 238
89. BJBR BPD Jawa Barat dan Banten Tbk. 3,400 01/03 1,925 05/26 2,400 12/29 4,089,689 9,445,262 376,786 238
90. BJTM BPD Jawa Timur Tbk. 840 04/03 540 02/22 710 12/29 5,882,690 3,853,149 317,968 238
91. BKDP Bukit Darmo Property Tbk. [S] 109 02/06 59 01/05 75 12/29 77,504 7,551 9,691 195
92. BKSL Sentul City Tbk. [S] 165 11/17 70 07/10 130 12/29 40,340,636 4,779,232 468,254 238
93. BKSW Bank QNB Indonesia Tbk. 505 07/12 183 10/20 240 12/29 21,747 5,466 5,298 195
94. BLTZ Graha Layar Prima Tbk. [S] 12,100 04/13 7,000 02/23 10,100 12/29 536 4,848 1,365 226
95. BMAS Bank Maspion Indonesia Tbk. 494 08/30 300 06/20 392 12/29 7,022 2,884 1,904 167
96. BMRI Bank Mandiri (Persero) Tbk. 13,675 08/01 6,500 09/18 8,000 12/29 6,054,474 57,917,348 777,686 238
97. BMSR Bintang Mitra Semestaraya Tbk. 278 12/07 60 10/06 140 12/29 13,954 2,200 4,892 173
98. BMTR Global Mediacom Tbk. [S] 710 05/12 478 08/31 590 12/29 9,651,524 5,553,034 1,103,752 238
99. BNBA Bank Bumi Arta Tbk. 300 06/19 180 01/03 268 12/29 175,194 44,230 13,734 229
100. BNBR Bakrie & Brothers Tbk. 50 12/29 50 12/29 50 12/29 1,332,745 66,637 30,314 192
101. BNGA Bank CIMB Niaga Tbk. 1,440 08/24 820 01/06 1,350 12/29 2,394,456 2,778,493 222,645 238
102. BNII Bank Maybank Indonesia Tbk. 400 01/13 256 12/15 264 12/29 698,890 244,584 50,393 238
103. BNLI Bank Permata Tbk. 795 08/24 520 01/12 625 12/29 4,893,664 3,396,171 477,183 238
104. BOGA Bintang Oto Global Tbk. [S] 655 11/03 336 03/13 620 12/29 2,820,113 1,236,800 181,362 238
105. BOLT Garuda Metalindo Tbk. [S] 1,135 07/19 790 01/05 985 12/29 798,573 831,559 160,535 238
106. BPFI Batavia Prosperindo Finance Tbk. 510 12/27 384 12/29 384 12/29 88 37 122 22
107. BPII Batavia Prosperindo International Tbk. 6,000 12/27 3,700 05/18 6,000 12/27 82 366 39 24
108. BRAM Indo Kordsa Tbk. [S] 21,600 08/10 4,050 10/11 7,375 12/29 143 983 354 82
109. BRMS Bumi Resources Minerals Tbk. [S] 156 02/01 50 05/09 66 12/29 73,408,055 6,764,448 556,697 238
110. BRNA Berlina Tbk. [S] 1,260 04/13 1,040 01/16 1,240 12/29 15,293 17,334 924 175
111. BRPT Barito Pacific Tbk. [S] 3,730 04/12 1,450 07/12 2,260 12/29 7,243,566 16,623,562 652,205 238
112. BSDE Bumi Serpong Damai Tbk. [S] 1,920 02/24 1,560 12/05 1,700 12/29 4,125,605 7,379,799 483,890 238
113. BSIM Bank Sinarmas Tbk. 900 11/28 645 02/27 880 12/29 17,563 14,621 1,881 197
114. BSSR Baramulti Suksessarana Tbk. [S] 2,800 10/24 1,250 05/24 2,100 12/29 845 1,726 983 130
115. BSWD Bank of India Indonesia Tbk. 2,500 08/14 1,315 12/15 1,735 12/29 144 248 232 62
116. BTEK Bumi Teknokultura Unggul Tbk. [S] 1,550 01/31 61 12/12 140 12/29 4,348,661 714,669 263,805 227
117. BTEL Bakrie Telecom Tbk. 50 12/29 50 12/29 50 12/29 49,858 2,493 13,696 80
118. BTON Betonjaya Manunggal Tbk. [S] 156 05/31 105 08/08 113 12/29 106,904 14,542 19,574 236
119. BTPN Bank Tabungan Pensiunan Nasional Tbk. 2,840 03/01 2,200 12/05 2,460 12/29 44,649 110,594 7,088 236
120. BUDI Budi Starch & Sweetener Tbk. [S] 115 01/19 85 01/04 94 12/29 996,678 100,322 119,599 238
121. BUKK Bukaka Teknik Utama Tbk. [S] 1,550 12/29 665 01/05 1,550 12/29 4,947 5,513 3,251 195
122. BULL Buana Listya Tama Tbk. [S] 188 11/16 101 03/07 141 12/29 4,917,746 693,157 190,475 238
123. BUMI Bumi Resources Tbk. 520 01/30 166 09/28 270 12/29 145,601,686 48,532,739 2,136,975 238
124. BUVA Bukit Uluwatu Villa Tbk. [S] 620 02/09 460 12/21 520 12/29 4,855 2,757 2,150 129
125. BVIC Bank Victoria International Tbk. 340 06/14 98 01/03 236 12/29 1,063,026 264,000 69,377 236
126. BWPT Eagle High Plantation Tbk. 398 02/10 177 12/29 183 12/29 15,842,318 4,768,245 410,962 238
127. BYAN Bayan Resources Tbk. [S] 12,950 10/25 5,725 08/03 10,600 12/29 1,398 12,732 827 113
128. CAMP Campina Ice Cream Industry Tbk. [S] 1,855 12/29 332 12/19 1,185 12/29 112,568 107,077 26,191 7
129. CANI Capitol Nusantara Indonesia Tbk. [S] 2,170 01/03 232 12/29 268 12/29 1,264 683 2,104 214
130. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1,850 04/10 870 12/11 1,345 12/29 48,788 77,388 6,488 161
131. CASA Capital Financial Indonesia Tbk. 460 04/18 364 12/29 364 12/29 7,214,387 3,188,704 104,988 232
132. CASS Cardig Aero Services Tbk. [S] 900 12/29 650 07/25 900 12/29 64,256 47,842 2,476 209
133. CEKA Wilmar Cahaya Indonesia Tbk. [S] 2,400 03/29 1,250 12/29 1,290 12/29 37,048 61,393 19,671 238
134. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 185 01/13 79 12/22 80 12/29 1,920,615 269,089 68,757 238
135. CFIN Clipan Finance Indonesia Tbk. 320 04/18 238 01/06 280 12/29 131,076 38,050 3,740 225
136. CINT Chitose Internasional Tbk. [S] 344 10/13 268 09/06 334 12/29 990,608 310,437 15,574 238
137. CITA Cita Mineral Investindo Tbk. 1,060 12/29 710 12/29 710 12/29 55 40 27 5
138. CKRA Cakra Mineral Tbk. [S] 120 07/14 50 07/10 73 12/29 115,592 10,645 21,627 224
139. CLEO Sariguna Primatirta Tbk. [S] 985 11/23 165 05/05 755 12/29 638,314 363,440 79,385 156
140. CLPI Colorpak Indonesia Tbk. [S] 1,200 04/18 845 12/22 860 12/29 28,157 29,002 8,692 238
141. CMNP Citra Marga Nusaphala Persada Tbk. [S] 2,090 01/05 1,290 09/13 1,540 12/29 19,618 30,020 11,074 237
142. CMPP Air Asia Indonesia Tbk. 1,655 09/25 80 02/21 240 12/29 95,167 53,175 35,857 206
143. CNKO Exploitasi Energi Indonesia Tbk. [S] 67 02/03 50 12/29 50 12/29 6,390,849 350,742 78,654 238
144. CNTX Century Textile Industry (PS) Tbk. 990 01/25 430 11/07 480 12/27 1,330 866 982 167
145. COWL Cowell Development Tbk. 1,340 03/09 840 12/13 880 12/29 457,634 542,751 110,136 238
146. CPGT Citra Maharlika Nusantara Corpora Tbk.* 62 01/26 50 04/28 50 04/28 793,664 41,936 13,684 77
147. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,550 10/26 2,590 07/31 3,000 12/29 1,452,081 4,450,836 426,607 238
148. CPRO Central Proteina Prima Tbk. 56 02/01 50 12/29 50 12/29 5,440,519 281,149 86,595 230
149. CSAP Catur Sentosa Adiprana Tbk. [S] 540 01/04 338 12/19 454 12/29 381,003 181,176 42,454 238
150. CSIS Cahayasakti Investindo Sukses Tbk. [S] 1,860 12/29 320 05/10 1,500 12/29 94,262 76,924 49,560 115
151. CTBN Citra Tubindo Tbk. [S] 5,200 02/23 4,850 09/26 4,850 09/26 2 8 7 6
152. CTRA Ciputra Development Tbk. [S] 1,450 02/14 990 07/28 1,185 12/29 4,907,906 5,946,260 379,032 238
153. CTRP Ciputra Property Tbk.* 705 01/10 675 01/12 690 01/12 17,870 12,347 1,314 8
154. CTRS Ciputra Surya Tbk.* 2,780 01/03 2,620 01/12 2,710 01/12 5,362 14,479 1,058 8
155. CTTH Citatah Tbk. [S] 125 12/08 65 07/07 99 12/29 221,592 20,995 15,504 232
156. DAJK Dwi Aneka Jaya Kemasindo Tbk. 67 02/10 50 11/22 50 11/22 2,912,277 168,060 69,667 206
157. DART Duta Anggada Realty Tbk. [S] 474 05/19 252 11/30 306 12/29 21,149 7,315 13,255 185
158. DAYA Duta Intidaya Tbk. [S] 250 09/27 185 12/29 189 12/29 77,494 14,522 1,039 149
159. DEFI Danasupra Erapacific Tbk. 775 01/23 630 12/08 675 12/29 4,464 3,014 1,353 236
160. DEWA Darma Henwa Tbk. [S] 105 02/08 50 12/29 50 12/29 61,484,557 4,610,918 413,544 237
161. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 171 02/24 50 12/07 58 12/29 15,180,056 1,520,451 491,709 219
162. DILD Intiland Development Tbk. [S] 510 02/16 348 12/29 350 12/29 1,950,838 816,117 120,903 238
163. DKFT Central Omega Resources Tbk. 530 03/29 338 01/03 394 12/29 214,063 92,297 14,828 238
164. DLTA Delta Djakarta Tbk. 5,300 05/02 4,100 03/03 4,590 12/29 15,844 73,371 3,576 226
165. DMAS Puradelta Lestari Tbk. [S] 266 02/14 163 12/14 171 12/29 6,566,713 1,432,338 139,750 238
166. DNAR Bank Dinar Indonesia Tbk. 368 03/09 212 05/08 280 12/29 9,057 2,688 2,224 184
167. DNET Indoritel Makmur Internasional Tbk. [S] 2,650 03/16 1,005 01/18 2,250 12/29 16,981 33,737 3,491 234
168. DOID Delta Dunia Makmur Tbk. 1,200 04/17 500 01/27 715 12/29 12,221,147 10,078,294 624,263 238
169. DPNS Duta Pertiwi Nusantara Tbk. [S] 500 07/25 302 03/24 350 12/29 1,278 477 373 108
170. DPUM Dua Putra Utama Makmur Tbk. [S] 655 01/03 268 12/29 278 12/29 150,220 69,207 17,957 238
171. DSFI Dharma Samudera Fishing Industries Tbk. [S] 198 01/17 102 12/18 106 12/29 1,658,286 255,858 110,757 238
172. DSNG Dharma Satya Nusantara Tbk. 600 04/07 420 12/15 436 12/29 78,169 38,649 4,691 224
173. DSSA Dian Swastatika Sentosa Tbk. [S] 14,200 09/11 5,550 01/23 13,900 12/28 337 3,557 147 72
174. DUTI Duta Pertiwi Tbk. [S] 5,800 01/06 5,200 10/24 5,400 10/24 55 289 20 7
175. DVLA Darya-Varia Laboratoria Tbk. [S] 2,260 05/03 1,650 03/30 1,960 12/29 1,952 3,779 1,026 166
176. DWGL Dwi Guna Laksana Tbk. 740 12/27 238 12/15 605 12/29 317,586 144,047 38,490 11
177. DYAN Dyandra Media International Tbk. [S] 78 01/23 54 11/03 56 12/29 1,093,080 71,222 81,734 238
178. ECII Electronic City Indonesia Tbk. [S] 1,000 05/31 488 12/22 605 12/29 10,604 7,975 2,273 207
179. EKAD Ekadharma International Tbk. [S] 835 03/15 575 01/26 695 12/29 83,815 58,507 16,616 238
180. ELSA Elnusa Tbk. [S] 472 01/25 226 09/05 372 12/29 19,630,125 6,723,627 608,887 238
181. ELTY Bakrieland Development Tbk. [S] 105 02/09 50 12/29 50 12/29 83,469,157 5,719,694 373,925 236
182. EMDE Megapolitan Developments Tbk. [S] 330 08/30 137 01/26 260 12/29 236,238 56,983 9,337 238
183. EMTK Elang Mahkota Teknologi Tbk. 12,000 06/12 8,200 11/09 9,500 12/29 75,461 758,213 812 139
184. ENRG Energi Mega Persada Tbk. [S] 300 07/26 50 06/22 89 12/29 78,534,042 5,993,097 505,285 218
185. EPMT Enseval Putra Megatrading Tbk. [S] 3,050 04/28 2,250 03/21 2,990 12/27 207 605 72 22
186. ERAA Erajaya Swasembada Tbk. [S] 910 10/18 565 07/12 735 12/29 2,263,402 1,615,952 161,763 238
187. ERTX Eratex Djaja Tbk. 236 07/21 108 12/29 118 12/29 197,321 33,441 82,527 206
188. ESSA Surya Esa Perkasa Tbk. 2,990 05/02 155 11/15 220 12/29 450,455 101,198 23,062 183
189. ESTI Ever Shine Textile Industry Tbk. [S] 196 06/12 62 05/18 77 12/29 41,781 6,027 15,425 157
190. ETWA Eterindo Wahanatama Tbk. 110 04/05 58 06/19 63 06/22 11,130 968 927 91
191. EXCL XL Axiata Tbk. [S] 4,060 09/14 2,250 01/03 2,960 12/29 1,563,800 5,002,342 458,648 238
192. FAST Fast Food Indonesia Tbk. [S] 1,750 03/29 1,250 03/17 1,440 12/29 48,956 71,369 2,359 209
193. FASW Fajar Surya Wisesa Tbk. 5,700 11/23 3,950 01/04 5,400 12/29 54,466 258,255 31,960 238
194. FINN First Indo American Leasing Tbk. 414 07/26 106 12/29 107 12/29 2,293,649 554,927 210,583 135
195. FIRE Alfa Energi Investama Tbk. [S] 1,950 07/07 685 06/12 1,490 12/29 77,436 100,700 28,301 133
196. FISH FKS Multi Agro Tbk. [S] 5,000 01/03 2,100 10/03 2,400 12/29 263 763 515 87
197. FMII Fortune Mate Indonesia Tbk. [S] 650 03/06 444 08/28 515 12/29 34,436 19,328 1,122 165
198. FORU Fortune Indonesia Tbk. 316 01/03 122 12/28 125 12/29 6,303 1,283 1,368 149
199. FORZ Forza Land Indonesia Tbk. 850 10/03 330 04/28 770 12/29 1,017,372 746,372 30,714 160
200. FPNI Lotte Chemical Titan Tbk. [S] 700 04/06 116 02/17 188 12/29 1,384,418 443,897 168,668 225
201. FREN Smartfren Telecom Tbk. 67 02/08 50 12/29 50 12/29 428,826 24,262 18,940 230
202. GAMA Gading Development Tbk. [S] 72 12/29 50 12/22 69 12/29 1,613,462 90,989 36,880 213
203. GDST Gunawan Dianjaya Steel Tbk. [S] 136 06/02 79 12/27 82 12/29 444,147 48,334 48,514 238
204. GDYR Goodyear Indonesia Tbk. [S] 2,250 02/23 1,500 01/26 1,700 12/18 131 260 82 45
205. GEMA Gema Grahasarana Tbk. [S] 970 12/29 400 01/23 970 12/29 33,235 22,926 1,375 209
206. GEMS Golden Energy Mines Tbk. [S] 3,050 06/15 2,000 07/10 2,750 12/22 5,112 14,348 1,188 128
207. GGRM Gudang Garam Tbk. 83,800 12/29 60,050 02/21 83,800 12/29 228,132 16,014,172 593,377 238
208. GIAA Garuda Indonesia (Persero) Tbk. [S] 404 04/06 298 12/22 300 12/29 2,045,369 719,956 140,168 238
209. GJTL Gajah Tunggal Tbk. [S] 1,295 02/28 665 11/16 680 12/29 2,851,285 2,716,354 397,211 238
210. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 410 10/10 298 12/27 318 12/29 658,355 242,112 46,173 56
211. GMTD Gowa Makassar Tourism Development Tbk. [S] 10,250 12/14 5,200 04/03 10,175 12/29 229 1,851 187 82
212. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 750 08/09 364 10/16 560 12/28 4,703 2,136 438 87
213. GOLL Golden Plantation Tbk. [S] 150 08/10 93 12/19 97 12/29 548,086 68,609 149,657 238
214. GPRA Perdana Gapuraprima Tbk. [S] 226 02/13 80 05/22 103 12/29 6,707,718 931,989 169,444 238
215. GREN Evergreen Invesco Tbk. 328 06/16 131 05/12 328 06/16 496,584 134,108 44,902 109
216. GSMF Equity Development Investment Tbk. 180 07/20 72 01/04 118 12/29 94,478 13,280 48,219 218
217. GTBO Garda Tujuh Buana Tbk. [S] 310 12/12 159 12/21 169 12/29 23,353 4,934 7,720 12
218. GWSA Greenwood Sejahtera Tbk. [S] 170 11/21 116 10/24 150 12/29 56,613 7,795 6,247 228
219. GZCO Gozco Plantations Tbk. 131 01/19 55 12/08 62 12/29 6,822,290 631,209 233,073 238
220. HADE HD Capital Tbk. 81 02/07 50 12/29 50 12/29 348,673 21,962 8,042 53
221. HDFA Radana Bhaskara Finance Tbk. 356 04/10 111 05/19 222 12/27 3,102 676 1,561 169
222. HDTX Panasia Indo Resources Tbk. 795 06/05 278 06/08 496 12/07 1,190 504 282 85
223. HERO Hero Supermarket Tbk. [S] 1,600 04/26 880 12/19 925 12/29 27,169 34,221 1,502 170
224. HEXA Hexindo Adiperkasa Tbk. [S] 4,600 04/17 2,740 12/19 2,990 12/29 18,416 67,897 6,854 231
225. HITS Humpuss Intermoda Transportasi Tbk. [S] 800 08/14 600 04/20 730 12/29 7,062 5,477 2,002 235
226. HMSP HM Sampoerna Tbk. 4,780 12/29 3,350 08/11 4,730 12/29 4,209,461 16,538,267 690,637 238
227. HOKI Buyung Poetra Sembada Tbk. [S] 456 07/21 268 09/18 344 12/29 2,507,995 887,534 154,198 125
228. HOME Hotel Mandarine Regency Tbk. [S] 450 06/13 63 12/11 97 12/29 696,437 146,226 89,479 205
229. HOTL Saraswati Griya Lestari Tbk. 212 04/17 80 12/18 95 12/29 8,972,499 1,029,637 18,344 229
230. HRTA Hartadinata Abadi Tbk. [S] 450 06/21 254 09/13 298 12/29 934,564 295,876 84,062 126
231. HRUM Harum Energy Tbk. [S] 2,880 04/10 1,920 02/14 2,050 12/29 1,190,570 2,729,704 247,766 238
232. IATA Indonesia Transport & Infrastructure Tbk. [S] 64 02/10 50 12/29 50 12/29 1,283,314 70,999 18,351 213
233. IBFN Intan Baruprana Finance Tbk. 186 12/27 171 04/07 186 12/27 1,909 333 31 10
234. IBST Inti Bangun Sejahtera Tbk. [S] 9,900 11/02 1,450 03/24 8,100 12/19 2,178 14,994 1,238 143
235. ICBP Indofood CBP Sukses Makmur Tbk. [S] 9,225 05/19 7,975 04/12 8,900 12/29 1,143,380 9,821,788 372,463 238
236. ICON Island Concepts Indonesia Tbk. [S] 600 02/13 90 08/30 139 12/29 305,364 36,861 91,968 213
237. IDPR Indonesia Pondasi Raya Tbk. [S] 1,650 03/22 855 12/13 1,050 12/29 16,607 19,921 1,901 135
238. IGAR Champion Pacific Indonesia Tbk. [S] 565 01/11 374 12/29 378 12/29 25,313 11,383 6,610 231
239. IIKP Inti Agri Resources Tbk. [S] 3,200 01/31 192 11/01 330 12/29 47,456,549 13,997,102 90,504 238
240. IKAI Intikeramik Alamasri Industri Tbk. 98 01/20 50 02/27 73 03/22 26,559 2,201 1,851 53
241. IKBI Sumi Indo Kabel Tbk. [S] 525 08/03 262 01/23 314 12/29 29,879 12,104 24,885 212
242. IMAS Indomobil Sukses Internasional Tbk. 1,390 02/03 825 10/03 840 12/29 14,592 15,504 4,501 227
243. IMJS Indomobil Multi Jasa Tbk. 366 05/09 246 09/05 266 12/29 593,111 177,811 52,284 238
244. IMPC Impack Pratama Industri Tbk. [S] 1,095 12/29 910 06/20 1,090 12/29 105,079 105,892 10,129 238
245. INAF Indofarma (Persero) Tbk. [S] 6,025 12/29 1,950 03/01 5,900 12/29 449,720 1,500,281 147,134 237
246. INAI Indal Aluminium Industry Tbk. [S] 845 02/10 330 11/29 378 12/29 19,586 12,700 3,678 216
247. INCF Indo Komoditi Korpora Tbk. 500 01/10 118 06/14 192 12/29 8,736 2,169 1,609 144
248. INCI Intanwijaya Internasional Tbk. [S] 448 11/15 294 02/02 408 12/29 14,369 5,406 1,719 209
249. INCO Vale Indonesia Tbk. [S] 3,340 11/07 1,835 07/11 2,890 12/29 3,384,111 8,705,223 461,302 238
250. INDF Indofood Sukses Makmur Tbk. [S] 9,000 05/19 7,275 12/12 7,625 12/29 1,999,179 16,388,047 535,678 238
251. INDR Indo-Rama Synthetics Tbk. [S] 1,430 05/30 660 01/24 1,250 12/29 46,988 60,589 1,782 173
252. INDS Indospring Tbk. [S] 1,680 11/21 800 01/03 1,260 12/29 93,875 95,580 29,230 238
253. INDX Tanah Laut Tbk. [S] 195 02/14 73 12/06 91 12/29 555,060 84,370 131,416 237
254. INDY Indika Energy Tbk. [S] 3,230 12/14 670 01/26 3,060 12/29 10,607,392 13,991,612 781,872 238
255. INKP Indah Kiat Pulp & Paper Tbk. 6,000 11/09 955 01/05 5,400 12/29 1,506,496 4,665,837 452,212 238
256. INPC Bank Artha Graha Internasional Tbk. 160 01/10 73 01/05 80 12/29 4,447,820 477,566 583,370 238
257. INPP Indonesian Paradise Property Tbk. [S] 800 11/14 540 01/09 650 12/29 235,294 157,860 20,071 238
258. INRU Toba Pulp Lestari Tbk. [S] 700 04/11 218 12/11 286 12/29 16,747 6,364 8,092 190
259. INTA Intraco Penta Tbk. 482 04/12 218 06/13 428 12/29 1,642,507 609,560 151,034 238
260. INTD Inter Delta Tbk. [S] 1,180 03/10 200 06/21 450 12/29 615 235 263 58
261. INTP Indocement Tunggal Prakarsa Tbk. [S] 23,950 11/06 14,600 01/23 21,950 12/29 403,024.90 7,337,726 404,879 238
262. IPCM Jasa Armada Indonesia Tbk. [S] 438 12/29 380 12/22 434 12/29 95,835 38,618 4,247 4
263. IPOL Indopoly Swakarsa Industry Tbk. [S] 185 06/06 102 12/12 127 12/29 266,511 43,749 13,625 237
264. ISAT Indosat Tbk. [S] 7,500 05/19 4,660 12/20 4,800 12/29 118,346 744,093 46,070 238
265. ISSP Steel Pipe Industry of Indonesia Tbk. 270 05/31 114 12/29 115 12/29 1,084,189 245,520 110,822 238
266. ITMA Sumber Energi Andalan Tbk. [S] 1,840 01/03 545 12/15 790 12/29 19,180 18,129 10,470 236
267. ITMG Indo Tambangraya Megah Tbk. [S] 23,175 10/24 14,200 01/26 20,700 12/29 360,426 6,744,867 484,092 238
268. JAWA Jaya Agra Wattie Tbk. 248 10/30 115 01/09 202 12/29 928,369 173,459 43,798 236
269. JECC Jembo Cable Company Tbk. [S] 7,500 03/29 3,000 01/04 4,700 12/29 392 1,994 574 112
270. JGLE Graha Andrasenta Propertindo Tbk. [S] 490 02/02 83 12/12 133 12/29 1,343,090 403,419 125,606 237
271. JIHD Jakarta International Hotels & Dev. Tbk. [S] 645 12/05 438 05/29 460 12/29 10,539 5,146 723 156
272. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 620 02/01 410 12/14 540 12/29 11,145 6,475 373 122
273. JKSW Jakarta Kyoei Steel Works Tbk. [S] 128 07/18 54 05/04 97 07/18 12,893 1,189 3,156 86
274. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 1,030 12/29 238 12/18 820 12/29 204,337 137,131 23,149 8
275. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,950 02/20 1,040 05/15 1,300 12/29 1,882,181 2,682,986 391,223 238
276. JPRS Jaya Pari Steel Tbk. [S] 184 05/31 126 12/21 129 12/29 208,564 31,839 54,394 230
277. JRPT Jaya Real Property Tbk. [S] 1,000 03/27 780 07/26 900 12/29 433,784 376,716 31,545 210
278. JSMR Jasa Marga (Persero) Tbk. 6,775 11/23 4,150 01/24 6,400 12/29 1,924,814 10,340,380 477,389 238
279. JSPT Jakarta Setiabudi Internasional Tbk. [S] 3,300 09/05 2,500 11/30 2,500 11/30 4 10 14 11
280. JTPE Jasuindo Tiga Perkasa Tbk. [S] 520 02/01 270 12/29 274 12/29 155,140 56,734 24,504 238
281. KAEF Kimia Farma (Persero) Tbk. [S] 3,400 08/25 1,635 04/12 2,700 12/29 829,350 2,039,199 235,369 238
282. KARW ICTSI Jasa Prima Tbk. 280 05/09 85 12/13 91 12/29 65,576 8,395 9,920 234
283. KBLI KMI Wire and Cable Tbk. [S] 865 04/11 270 01/04 426 12/29 7,309,644 3,824,466 465,092 238
284. KBLM Kabelindo Murni Tbk. [S] 615 03/30 230 10/04 282 12/29 224,389 96,279 46,967 237
285. KBLV First Media Tbk. [S] 1,540 01/05 400 12/20 428 12/29 3,100 2,650 1,969 191
286. KBRI Kertas Basuki Rachmat Indonesia Tbk. 52 02/13 50 12/29 50 12/29 97,745 4,897 4,927 116
287. KDSI Kedawung Setia Industrial Tbk. [S] 600 11/03 322 02/10 550 12/29 10,209 5,087 2,042 207
288. KIAS Keramika Indonesia Assosiasi Tbk. [S] 124 07/19 72 01/13 100 07/28 306,165 31,937 30,584 132
289. KICI Kedaung Indah Can Tbk. [S] 260 05/05 110 03/27 171 12/29 138,546 21,591 18,990 222
290. KIJA Kawasan Industri Jababeka Tbk. [S] 340 04/25 276 01/17 286 12/29 2,469,015 762,809 107,862 238
291. KINO Kino Indonesia Tbk. [S] 3,430 01/17 1,640 09/19 2,120 12/29 40,496 101,388 21,669 238
292. KIOS Kioson Komersial Indonesia Tbk. [S] 4,100 10/31 450 10/05 2,950 12/29 22,552 60,462 13,144 51
293. KKGI Resource Alam Indonesia Tbk. [S] 2,650 02/14 294 11/24 324 12/29 267,075 117,892 25,917 238
294. KLBF Kalbe Farma Tbk. [S] 1,795 08/18 1,440 03/10 1,690 12/29 5,396,652 8,681,883 530,151 238
295. KMTR Kirana Megatara Tbk. 1,000 06/21 364 10/16 462 12/29 264,619 153,504 68,240 128
296. KOBX Kobexindo Tractors Tbk. [S] 145 08/25 87 03/06 113 12/29 980,038 115,255 183,713 238
297. KOIN Kokoh Inti Arebama Tbk. [S] 390 02/21 210 01/09 298 12/28 4,006 1,190 698 146
298. KONI Perdana Bangun Pusaka Tbk. 760 04/27 222 12/12 338 12/29 800 293 486 57
299. KOPI Mitra Energi Persada Tbk. [S] 780 11/17 600 02/16 740 12/29 12,500 8,898 6,568 238
300. KPIG MNC Land Tbk. [S] 1,540 01/23 965 09/19 1,275 12/29 350,037 494,268 54,554 209
301. KRAH Grand Kartech Tbk. 3,450 03/22 2,200 06/21 2,750 12/29 28,078 79,596 34,791 238
302. KRAS Krakatau Steel (Persero) Tbk. 835 01/12 334 12/12 424 12/29 2,795,989 1,625,857 203,643 238
303. KREN Kresna Graha Investama Tbk. 630 11/01 386 03/08 530 12/29 6,369,695 3,013,119 840,305 238
304. LAPD Leyand International Tbk. [S] 66 02/07 50 12/29 50 12/29 699,589 38,927 14,973 145
305. LCGP Eureka Prima Jakarta Tbk. 148 01/12 59 12/18 80 12/29 3,392,221 378,679 161,573 207
306. LEAD Logindo Samudramakmur Tbk. 156 01/13 61 08/23 79 12/29 13,120,215 1,167,616 402,045 238
307. LINK Link Net Tbk. [S] 6,000 05/31 4,460 03/07 5,500 12/29 556,032 2,900,828 103,986 237
308. LION Lion Metal Works Tbk. [S] 1,280 06/12 650 12/19 765 12/29 707 589 1,223 141
309. LMAS Limas Indonesia Makmur Tbk. 105 01/25 50 08/24 62 12/29 3,128,406 249,631 487,964 231
310. LMPI Langgeng Makmur Industri Tbk. [S] 264 08/09 133 01/03 167 12/29 476,909 92,757 158,974 235
311. LMSH Lionmesh Prima Tbk. [S] 945 11/02 470 01/23 640 12/29 16,633 12,698 19,720 195
312. LPCK Lippo Cikarang Tbk. [S] 5,425 01/19 3,000 12/18 3,140 12/29 231,654 1,017,448 114,507 238
313. LPGI Lippo General Insurance Tbk. 5,950 07/21 4,750 10/13 4,870 12/19 3,336 18,276 3,054 221
314. LPIN Multi Prima Sejahtera Tbk. 6,400 01/12 795 09/05 1,305 12/29 3,949 5,110 389 95
315. LPKR Lippo Karawaci Tbk. [S] 850 05/08 476 12/22 488 12/29 19,574,822 13,673,203 632,427 238
316. LPLI Star Pacific Tbk. [S] 246 01/18 90 12/28 130 12/29 27,422 5,536 9,234 220
317. LPPF Matahari Department Store Tbk. [S] 15,950 05/22 8,475 10/30 10,000 12/29 1,454,811 18,365,140 855,981 238
318. LPPS Lippo Securities Tbk. 137 04/06 82 12/28 85 12/29 58,806 6,990 15,038 233
319. LRNA Eka Sari Lorena Transport Tbk. [S] 214 04/26 85 12/05 94 12/29 173,760 22,425 59,774 215
320. LSIP PP London Sumatra Indonesia Tbk. [S] 1,780 01/03 1,220 12/13 1,420 12/29 3,325,595 4,900,391 351,479 238
321. LTLS Lautan Luas Tbk. [S] 565 05/09 346 01/04 500 12/29 173,259 77,641 15,131 238
322. MABA Marga Abhinaya Abadi Tbk. [S] 2,590 07/26 190 06/22 1,200 12/29 94,820 181,031 68,809 119
323. MAGP Multi Agro Gemilang Plantation Tbk. [S] 50 12/15 50 12/15 50 12/15 19,850 993 3,136 140
324. MAIN Malindo Feedmill Tbk. [S] 1,410 04/06 725 12/28 740 12/29 147,865 169,493 34,397 238
325. MAMI Mas Murni Indonesia Tbk. [S] 175 03/24 50 07/31 92 12/29 19,919,015 1,754,025 455,146 237
326. MAPB MAP Boga Adiperkasa Tbk. [S] 3,350 07/03 1,810 12/27 1,905 12/29 7,291 19,861 6,058 125
327. MAPI Mitra Adiperkasa Tbk. [S] 7,350 08/31 5,000 01/23 6,200 12/29 364,404 2,302,067 166,059 238
328. MARI Mahaka Radio Integra Tbk. 1,430 07/12 955 02/08 1,300 12/29 75,749 89,797 39,356 233
329. MARK Mark Dynamics Indonesia Tbk. [S] 1,795 11/20 374 07/12 1,600 12/29 688,035 626,863 80,273 117
330. MASA Multistrada Arah Sarana Tbk. [S] 358 12/04 196 05/24 280 12/29 416,292 111,508 19,517 237
331. MAYA Bank Mayapada Internasional Tbk. 4,900 12/14 2,250 02/28 3,850 12/29 23,972 80,962 2,784 159
332. MBAP Mitrabara Adiperdana Tbk. [S] 4,400 11/01 1,800 07/26 2,900 12/29 5,456 15,266 4,816 128
333. MBSS Mitrabahtera Segara Sejati Tbk. [S] 865 11/13 314 01/06 590 12/29 1,167,310 678,028 206,193 238
334. MBTO Martina Berto Tbk. [S] 200 05/18 70 12/21 135 12/29 23,743 3,455 17,700 210
335. MCAS M Cash Integrasi Tbk. [S] 2,750 11/03 1,900 12/18 1,980 12/29 449,596 1,042,990 60,453 40
336. MCOR Bank China Construction Bank Indonesia Tbk. 356 02/24 145 01/03 214 12/29 11,149,623 2,973,775 376,566 238
337. MDIA Intermedia Capital Tbk. [S] 3,000 03/01 146 11/22 172 12/29 56,092 17,355 4,238 232
338. MDKA Merdeka Copper Gold Tbk. 2,700 04/06 1,930 01/26 2,140 12/29 12,520 28,679 1,542 203
339. MDKI Emdeki Utama Tbk. [S] 610 09/25 240 10/25 278 12/29 362,103 135,200 50,406 66
340. MDLN Modernland Realty Tbk. [S] 370 12/15 250 05/09 294 12/29 2,566,060 750,075 108,794 238
341. MDRN Modern Internasional Tbk. 114 01/03 50 12/29 50 12/29 6,751,743 471,695 186,471 209
342. MEDC Medco Energi Internasional Tbk. 3,720 03/31 720 09/18 890 12/29 6,940,984 9,446,383 607,493 238
343. MEGA Bank Mega Tbk. 3,340 12/29 2,000 02/21 3,340 12/29 4,486 9,400 1,401 148
344. MERK Merck Tbk. [S] 9,600 06/12 8,350 12/19 8,500 12/29 1,219 11,005 1,118 162
345. META Nusantara Infrastructure Tbk. [S] 246 11/07 120 03/15 216 12/29 6,768,645 1,202,017 131,410 225
346. MFIN Mandala Multifinance Tbk. 1,900 03/17 735 01/09 1,460 12/29 128,581 159,034 15,786 238
347. MFMI Multifiling Mitra Indonesia Tbk. [S] 1,000 08/30 600 12/13 800 12/29 2,113 1,556 1,676 208
348. MGNA Magna Investama Mandiri Tbk. 185 01/13 58 01/06 77 12/29 251,326 28,980 32,882 129
349. MICE Multi Indocitra Tbk. [S] 520 07/10 330 12/14 350 12/29 10,597 4,734 964 164
350. MIDI Midi Utama Indonesia Tbk. 1,125 11/02 730 02/10 1,050 12/28 59,695 58,274 523 129
351. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,700 03/21 1,700 12/07 1,810 12/29 1,946,631 4,238,628 336,047 238
352. MINA Sanurhasta Mitra Tbk. [S] 2,600 10/24 178 04/28 1,960 12/29 698,887 740,000 53,813 154
353. MIRA Mitra International Resources Tbk. [S] 70 02/02 50 12/27 50 12/27 251,944 14,575 10,496 120
354. MITI Mitra Investindo Tbk. [S] 88 02/07 50 12/28 50 12/28 83,038 4,834 8,000 212
355. MKNT Mitra Komunikasi Nusantara Tbk. 1,500 09/11 230 11/28 262 12/29 250,579 144,777 43,234 205
356. MKPI Metropolitan Kentjana Tbk. [S] 36,550 12/18 24,000 08/01 36,500 12/29 23,432 683,366 10,406 238
357. MLBI Multi Bintang Indonesia Tbk. 15,000 10/19 11,400 02/27 13,675 12/29 7,025 87,836 3,910 228
358. MLIA Mulia Industrindo Tbk. 810 03/16 412 07/05 590 12/29 1,817 1,035 983 145
359. MLPL Multipolar Tbk. [S] 406 02/03 135 12/05 143 12/29 6,249,120 1,533,032 328,527 238
360. MLPT Multipolar Technology Tbk. [S] 1,800 01/27 400 08/08 620 12/29 7,752 5,431 4,737 194
361. MMLP Mega Manunggal Property Tbk. [S] 695 01/03 515 12/27 570 12/29 271,489 177,142 16,513 185
362. MNCN Media Nusantara Citra Tbk. [S] 2,050 05/10 1,225 12/13 1,285 12/29 4,345,773 6,791,267 714,741 237
363. MPMX Mitra Pinasthika Mustika Tbk. [S] 1,140 11/01 770 06/09 970 12/29 308,137 278,470 52,098 238
364. MPOW Megapower Makmur Tbk. 650 07/10 272 12/13 278 12/29 42,124 19,859 12,942 119
365. MPPA Matahari Putra Prima Tbk. [S] 1,510 01/03 372 12/05 452 12/29 1,510,520 1,176,991 200,671 238
366. MRAT Mustika Ratu Tbk. [S] 280 03/20 159 07/17 206 12/29 3,070 632 1,474 201
367. MREI Maskapai Reasuransi Indonesia Tbk. 4,650 11/07 2,700 08/25 4,000 12/29 496 1,954 420 112
368. MSKY MNC Sky Vision Tbk. 1,100 01/31 780 12/29 780 12/29 75,087 74,965 5,579 236
369. MTDL Metrodata Electronics Tbk. [S] 700 05/05 570 12/12 650 12/29 52,535 32,490 4,354 233
370. MTFN Capitalinc Investment Tbk. 74 02/09 50 06/22 50 06/22 5,547,864 332,783 61,659 102
371. MTLA Metropolitan Land Tbk. [S] 400 12/29 250 01/13 398 12/29 297,511 99,509 3,480 206
372. MTRA Mitra Pemuda Tbk. [S] 360 02/28 246 12/12 310 12/29 29,503 8,612 10,288 231
373. MTSM Metro Realty Tbk. [S] 520 02/23 220 11/13 264 12/29 476 147 409 105
374. MTWI Malacca Trust Wuwungan Insurance Tbk. 855 10/23 116 12/20 173 12/29 461,795 117,946 72,647 54
375. MYOH Samindo Resources Tbk. [S] 940 04/04 610 09/27 700 12/29 250,820 188,553 34,142 238
376. MYOR Mayora Indah Tbk. [S] 2,500 12/15 1,645 01/03 2,020 12/29 392,148 795,743 102,718 238
377. MYRX Hanson International Tbk. [S] 175 01/12 101 12/08 110 12/29 234,711,295 30,957,682 455,276 238
378. MYRXP Hanson International (Seri B) Tbk. 54 01/27 50 12/22 50 12/22 25,516 1,287 1,065 106
379. MYTX Asia Pacific Investama Tbk. 280 07/12 56 05/16 139 12/29 63,397 10,019 6,219 210
380. NAGA Bank Mitraniaga Tbk. 382 06/22 108 06/02 260 12/28 3,666 890 2,252 193
381. NASA Ayana Land International Tbk. [S] 450 08/11 175 08/07 420 12/29 287,938 113,082 16,032 97
382. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 200 08/01 73 01/03 114 12/29 58,320 9,187 34,158 199
383. NIKL Pelat Timah Nusantara Tbk. [S] 6,700 05/23 1,715 02/22 4,950 12/29 966,449 3,285,431 236,864 238
384. NIPS Nipress Tbk. [S] 610 03/31 304 12/22 500 12/29 32,946 13,991 3,980 202
385. NIRO Nirvana Development Tbk. 95 01/13 54 12/21 80 12/29 790,863 53,457 9,226 238
386. NISP Bank OCBC NISP Tbk. 2,320 10/26 1,605 01/20 1,875 12/29 39,826 75,894 852 157
387. NOBU Bank Nationalnobu Tbk. 960 12/29 760 01/03 960 12/29 470,031 417,715 62,074 238
388. NRCA Nusa Raya Cipta Tbk. [S] 510 05/03 326 01/03 380 12/29 443,659 190,099 44,584 238
389. OASA Protech Mitra Perkasa Tbk. 755 11/13 260 01/13 398 12/29 800,229 414,917 74,856 210
390. OCAP Onix Capital Tbk. 430 11/23 430 11/23 430 11/23 0 0 1 1
391. OKAS Ancora Indonesia Resources Tbk. 665 09/22 50 02/22 388 12/29 513,845 148,513 105,101 225
392. OMRE Indonesia Prima Property Tbk. [S] 880 12/28 163 01/23 880 12/28 26 10 34 17
393. PADI Minna Padi Investama Sekuritas Tbk. 1,650 09/28 326 07/20 890 12/29 286,114 329,666 56,257 201
394. PALM Provident Agro Tbk. [S] 480 07/21 302 12/13 328 12/28 27,717 11,959 1,582 184
395. PANR Panorama Sentrawisata Tbk. [S] 810 02/01 520 11/22 550 12/29 623,990 419,767 111,578 238
396. PANS Panin Sekuritas Tbk. 4,100 02/01 1,915 12/12 2,010 12/29 18,293 50,220 9,310 236
397. PBID Panca Budi Idaman Tbk. [S] 900 12/14 830 12/13 875 12/29 23,212 19,876 2,190 11
398. PBRX Pan Brothers Tbk. 775 04/11 420 01/18 535 12/29 6,153,639 2,991,681 1,423,821 238
399. PBSA Paramita Bangun Sarana Tbk. [S] 1,800 11/14 1,290 01/10 1,750 12/29 2,067 2,797 91 53
400. PCAR Prima Cakrawala Abadi Tbk. [S] 254 12/29 254 12/29 254 12/29 26 7 15 1
401. PDES Destinasi Tirta Nusantara Tbk. [S] 1,350 11/24 125 01/16 1,330 12/28 1,164 570 406 85
402. PEGE Panca Global Securities Tbk. 350 12/04 200 04/10 300 12/29 368 93 118 51
403. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 3,050 02/07 1,365 10/09 1,750 12/29 10,264,364 20,739,904 1,044,621 238
404. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 186 09/04 50 07/06 155 12/29 183,735 15,998 51,808 231
405. PICO Pelangi Indah Canindo Tbk. [S] 318 06/05 176 06/22 228 12/29 97,826 23,516 48,572 179
406. PJAA Pembangunan Jaya Ancol Tbk. [S] 2,100 01/03 1,310 12/20 1,320 12/29 7,125 12,426 993 173
407. PKPK Perdana Karya Perkasa Tbk. 104 03/08 50 01/27 67 12/29 1,888,186 163,188 323,759 238
408. PLAS Polaris Investama Tbk. 500 01/03 50 12/29 50 12/29 682,343 46,853 24,172 198
409. PLIN Plaza Indonesia Realty Tbk. [S] 5,100 09/29 3,490 03/21 3,550 12/29 582 2,475 794 118
410. PNBN Bank Pan Indonesia Tbk. 1,330 11/30 730 01/05 1,140 12/29 1,026,947 1,036,634 78,533 238
411. PNBS Bank Panin Dubai Syariah Tbk. [S] 153 06/02 61 12/19 65 12/29 3,271,685 338,102 117,832 238
412. PNIN Paninvest Tbk. 950 04/13 605 01/04 880 12/29 90,631.60 74,703 9,689 235
413. PNLF Panin Financial Tbk. 268 09/22 170 01/03 248 12/29 5,857,251 1,306,687 143,772 238
414. PNSE Pudjiadi & Sons Tbk. [S] 1,550 10/26 550 04/12 1,250 12/29 8 8 30 13
415. POLY Asia Pacific Fibers Tbk. 96 02/07 54 01/03 71 12/29 1,028,129 76,545 80,473 238
416. POOL Pool Advista Indonesia Tbk. 4,170 12/29 1,910 03/07 4,050 12/29 2,211,684 7,407,893 6,878 231
417. PORT Nusantara Pelabuhan Handal Tbk. [S] 750 03/16 340 12/20 358 12/29 64,089 38,076 15,568 178
418. POWR Cikarang Listrindo Tbk. [S] 1,415 06/21 1,020 07/07 1,300 12/29 295,871 359,538 54,797 238
419. PPRE PP Presisi Tbk. [S] 440 11/24 318 12/12 416 12/29 278,858 107,622 18,176 23
420. PPRO PP Properti Tbk. [S] 1,360 01/03 174 12/06 189 12/29 9,809,937 2,688,703 410,491 238
421. PRAS Prima Alloy Steel Universal Tbk. [S] 270 09/08 162 01/03 220 12/29 177,082 38,619 54,583 232
422. PRDA Prodia Widyahusada Tbk. [S] 5,950 01/09 3,040 10/24 3,700 12/29 8,894 36,600 5,948 231
423. PSAB J Resources Asia Pasifik Tbk. [S] 316 04/18 153 12/15 179 12/29 1,787,980 417,409 103,295 238
424. PSDN Prasidha Aneka Niaga Tbk. [S] 500 11/27 118 07/25 256 12/29 89,103 18,687 27,376 211
425. PSKT Red Planet Indonesia Tbk. [S] 950 01/18 50 12/29 50 12/29 413,609 30,377 36,903 206
426. PSSI Pelita Samudera Shipping Tbk. [S] 228 12/05 100 12/20 110 12/29 255,730 39,494 24,647 17
427. PTBA Bukit Asam Tbk. [S] 14,200 04/04 2,230 12/14 2,460 12/29 1,108,922 9,953,440 500,951 238
428. PTIS Indo Straits Tbk. [S] 600 12/14 600 12/14 600 12/14 6 3 6 6
429. PTPP PP (Persero) Tbk. [S] 3,840 01/06 2,250 09/29 2,640 12/29 4,327,919 13,081,003 553,150 238
430. PTRO Petrosea Tbk. [S] 2,000 11/22 690 01/03 1,660 12/29 602,210 824,912 138,724 238
431. PTSN Sat Nusapersada Tbk. [S] 268 10/06 60 01/16 187 12/29 129,408 22,996 26,633 233
432. PTSP Pioneerindo Gourmet International Tbk. [S] 7,275 03/13 7,000 11/03 7,200 12/05 1 4 6 6
433. PUDP Pudjiadi Prestige Tbk. [S] 720 08/21 312 06/19 450 12/22 75,110 45,553 90,826 172
434. PWON Pakuwon Jati Tbk. [S] 725 07/31 540 04/10 685 12/29 8,060,210 4,973,880 523,891 238
435. PYFA Pyridam Farma Tbk. [S] 230 05/04 170 10/16 183 12/29 45,658 9,430 10,845 221
436. RAJA Rukun Raharja Tbk. [S] 390 10/24 181 01/05 300 12/29 1,578,944 423,494 117,101 238
437. RALS Ramayana Lestari Sentosa Tbk. [S] 1,510 02/06 835 09/27 1,200 12/29 2,386,287 2,641,441 271,623 238
438. RANC Supra Boga Lestari Tbk. [S] 600 02/09 274 09/29 330 12/29 100,204 33,676 4,688 214
439. RBMS Ristia Bintang Mahkotasejati Tbk. 356 12/08 82 01/13 238 12/29 582,004 77,576 113,051 218
440. RDTX Roda Vivatex Tbk. [S] 12,950 02/20 6,000 12/29 6,000 12/29 523 3,471 420 110
441. RELI Reliance Sekuritas Indonesia Tbk. 575 10/27 320 04/06 426 12/15 20 8 56 29
442. RICY Ricky Putra Globalindo Tbk. [S] 177 07/25 139 01/03 150 12/29 21,389 3,318 3,198 211
443. RIGS Rig Tenders Indonesia Tbk. [S] 288 04/06 151 12/20 181 12/29 50,305 10,652 7,186 234
444. RIMO Rimo International Lestari Tbk. [S] 770 10/26 76 04/04 158 12/29 63,689,277 15,385,358 568,903 189
445. RMBA Bentoel Internasional Investama Tbk. 480 04/12 296 12/27 380 12/29 2,154 876 889 182
446. RODA Pikko Land Development Tbk. [S] 525 02/01 112 12/12 170 12/29 354,185 107,898 14,057 215
447. ROTI Nippon Indosari Corpindo Tbk. [S] 1,750 01/13 1,145 07/11 1,275 12/29 791,617 1,059,912 105,769 238
448. RUIS Radiant Utama Interinsco Tbk. [S] 260 03/31 214 08/04 232 12/29 118,741 27,184 1,321 194
449. SAFE Steady Safe Tbk. 424 07/13 71 01/13 306 07/28 33,531 6,976 2,952 114
450. SAME Sarana Meditama Metropolitan Tbk. [S] 2,900 05/30 386 09/18 570 12/29 463,822 294,574 166,822 238
451. SCBD Danayasa Arthatama Tbk. [S] 2,700 07/05 1,500 02/21 2,700 07/05 12 21 38 11
452. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 11,000 04/21 6,500 01/25 9,000 12/29 6,856 61,206 4,781 230
453. SCMA Surya Citra Media Tbk. [S] 3,180 02/24 1,935 11/06 2,480 12/29 3,270,069 8,036,704 553,183 238
454. SDMU Sidomulyo Selaras Tbk. [S] 478 12/29 189 11/22 470 12/29 659,424 257,795 74,221 237
455. SDPC Millennium Pharmacon International Tbk. [S] 158 03/30 82 01/04 110 12/29 422,224 52,966 61,876 236
456. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1,150 02/23 615 10/24 890 12/22 8,470 8,704 643 117
457. SGRO Sampoerna Agro Tbk. [S] 2,600 12/04 1,880 01/12 2,570 12/29 53,707 118,319 15,075 238
458. SHID Hotel Sahid Jaya International Tbk. [S] 1,550 12/29 870 03/09 1,550 12/29 18,111 20,437 2,571 167
459. SHIP Sillo Maritime Perdana Tbk. [S] 830 08/02 462 01/13 790 12/29 1,093,528 720,312 85,089 238
460. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 585 04/11 436 10/12 545 12/29 840,201 434,271 67,261 238
461. SILO Siloam International Hospitals Tbk. [S] 14,425 03/22 8,725 08/07 9,575 12/29 83,462 938,196 59,606 238
462. SIMA Siwani Makmur Tbk. [S] 700 07/20 186 12/29 186 12/29 790,239 299,740 205,847 121
463. SIMP Salim Ivomas Pratama Tbk. [S] 690 04/06 458 12/14 464 12/29 1,484,444 823,718 123,910 238
464. SIPD Sierad Produce Tbk. [S] 975 04/17 605 01/16 930 12/29 30,557 25,705 3,656 214
465. SKBM Sekar Bumi Tbk. [S] 875 12/27 476 02/16 715 12/29 8,629 5,236 2,809 178
466. SKLT Sekar Laut Tbk. [S] 1,100 08/21 320 01/03 1,100 08/21 45 37 171 43
467. SMAR SMART Tbk. 4,400 04/10 3,010 12/20 3,420 12/29 444 1,789 550 133
468. SMBR Semen Baturaja (Persero) Tbk. [S] 3,800 12/29 1,755 01/24 3,800 12/29 2,154,134 6,221,455 152,066 238
469. SMCB Holcim Indonesia Tbk. 950 02/23 745 06/21 835 12/29 285,016 240,140 42,182 238
470. SMDM Suryamas Dutamakmur Tbk. [S] 160 11/09 77 03/20 106 12/29 591,870 57,016 67,066 236
471. SMDR Samudera Indonesia Tbk. [S] 6,800 06/02 252 09/15 390 12/29 735,369 387,898 86,290 238
472. SMGR Semen Indonesia (Persero) Tbk. [S] 11,100 10/26 8,575 01/18 9,900 12/29 1,214,962 11,774,843 536,893 238
473. SMMA Sinar Mas Multiartha Tbk. 10,200 10/30 6,900 06/16 9,700 12/29 711 6,060 545 119
474. SMMT Golden Eagle Energy Tbk. [S] 230 02/03 116 05/16 133 12/29 1,512,971 234,252 110,366 238
475. SMRA Summarecon Agung Tbk. [S] 1,460 02/13 825 12/13 945 12/29 5,257,406 5,607,784 461,225 238
476. SMRU SMR Utama Tbk. [S] 625 09/12 274 01/20 482 12/29 250,457 120,860 12,856 238
477. SMSM Selamat Sempurna Tbk. [S] 1,350 11/02 830 01/04 1,255 12/29 361,792 404,807 88,114 238
478. SOCI Soechi Lines Tbk. [S] 422 04/03 230 12/15 236 12/29 4,966,870 1,616,455 270,426 238
479. SONA Sona Topas Tourism Industry Tbk. [S] 3,000 02/13 1,090 07/06 2,300 12/28 279 531 427 93
480. SPMA Suparma Tbk. [S] 262 11/16 175 01/10 212 12/27 24,073 5,377 4,340 220
481. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 01/30 390,000 01/12 440,000 01/30 1 338 8 4
482. SQMI Renuka Coalindo Tbk. [S] 1,680 03/23 314 12/12 332 12/29 3,864 1,950 1,741 146
483. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 268 12/28 155 09/11 242 12/29 15,828 3,546 2,661 199
484. SRIL Sri Rejeki Isman Tbk. 496 03/06 224 01/12 380 12/29 84,626,540 29,509,670 2,275,031 238
485. SRSN Indo Acidatama Tbk. [S] 59 02/06 50 12/29 50 12/29 313,125 16,816 14,052 180
486. SRTG Saratoga Investama Sedaya Tbk. [S] 4,450 04/20 3,000 09/20 3,580 12/29 62,652 219,878 25,242 235
487. SSIA Surya Semesta Internusa Tbk. [S] 800 04/12 436 01/03 515 12/29 3,559,137 2,183,241 173,705 238
488. SSMS Sawit Sumbermas Sarana Tbk. 1,795 06/02 1,320 01/04 1,500 12/29 8,053,607 12,406,017 497,614 238
489. SSTM Sunson Textile Manufacturer Tbk. [S] 600 04/18 334 12/15 380 12/29 2,388.40 1,112.71 669 139
490. STAR Star Petrochem Tbk. [S] 123 03/24 50 12/05 99 12/29 3,159,770 269,082 155,462 237
491. STTP Siantar Top Tbk. [S] 4,420 12/29 3,190 02/21 4,360 12/29 244 901 125 44
492. SUGI Sugih Energy Tbk. [S] 90 08/08 50 12/29 50 12/29 62,946 3,276 17,846 95
493. SULI SLJ Global Tbk. 328 03/15 160 11/14 190 12/29 539,249 131,908 28,360 237
494. SUPR Solusi Tunas Pratama Tbk. 7,000 01/13 5,700 12/27 6,800 12/29 166 1,094 27 10
495. TALF Tunas Alfin Tbk. 720 03/15 208 05/17 418 12/29 4,334 1,925 5,197 158
496. TAMU Pelayaran Tamarin Samudra Tbk. [S] 4,950 08/23 187 05/10 3,580 12/29 131,709 312,554 77,099 149
497. TARA Sitara Propertindo Tbk. 800 12/29 605 02/23 780 12/29 11,288,674 7,677,768 261,127 238
498. TAXI Express Transindo Utama Tbk. 195 01/19 50 12/29 50 12/29 3,886,660 353,438 223,772 238
499. TBIG Tower Bersama Infrastructure Tbk. 7,650 08/08 4,930 02/02 6,425 12/29 560,583 3,288,227 305,750 238
500. TBLA Tunas Baru Lampung Tbk. [S] 1,585 05/31 975 01/03 1,225 12/29 645,487 857,021 72,135 238
501. TBMS Tembaga Mulia Semanan Tbk. [S] 1,490 04/28 680 01/20 900 12/29 3,282 3,671 1,174 143
502. TCID Mandom Indonesia Tbk. [S] 19,500 07/31 12,900 01/03 17,900 12/29 1,229 20,835 499 89
503. TELE Tiphone Mobile Indonesia Tbk. 1,315 07/03 805 01/13 1,000 12/29 1,380,101 1,349,746 103,380 237
504. TFCO Tifico Fiber Indonesia Tbk. [S] 1,050 01/19 545 11/27 790 12/27 322 249 181 63
505. TGKA Tigaraksa Satria Tbk. [S] 4,300 01/10 1,900 10/18 2,600 12/29 148 373.39 358 95
506. TGRA Terregra Asia Energy Tbk. [S] 635 08/30 260 05/16 545 12/29 221,696 101,381 30,826 150
507. TIFA Tifa Finance Tbk 254 05/16 130 05/03 192 12/29 354,348 70,731.06 178,973 224
508. TINS Timah Tbk. [S] 1,185 01/11 700 07/11 775 12/29 4,745,667 4,286,528 398,209 238
509. TIRA Tira Austenite Tbk. [S] 410 01/23 183 06/07 260 12/20 255 65 293 77
510. TIRT Tirta Mahakam Resources Tbk. 360 03/29 85 12/15 89 12/29 341,542 54,707 40,918 238
511. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 3,900 11/15 730 01/06 2,920 12/29 428,654 1,035,497 91,134 237
512. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 4,840 08/02 3,780 01/23 4,440 12/29 21,226,556 91,263,926 1,530,128 238
513. TMAS Pelayaran Tempuran Emas Tbk. 1,750 01/03 1,065 12/15 1,145 12/29 435,185 564,701.36 80,849 234
514. TMPI Sigmagold Inti Perkasa Tbk. 163 02/06 50 06/22 50 06/22 10,062,565 868,607 244,363 102
515. TMPO Tempo Inti Media Tbk. [S] 300 12/18 115 03/13 280 12/29 30,769 6,494 3,773 221
516. TOBA Toba Bara Sejahtra Tbk. [S] 2,100 12/14 1,100 02/08 2,070 12/29 8,050 11,851 2,423 208
517. TOPS Totalindo Eka Persada Tbk. [S] 3,580 12/29 400 06/16 3,580 12/29 1,915,117 4,521,850 205,120 129
518. TOTL Total Bangun Persada Tbk. [S] 850 02/17 650 12/29 660 12/29 362,326 274,001 41,134 238
519. TOTO Surya Toto Indonesia Tbk. [S] 498 01/03 388 12/08 408 12/29 101,954 45,764 8,620 235
520. TOWR Sarana Menara Nusantara Tbk. [S] 4,590 08/21 3,200 01/16 4,000 12/29 248,636 974,608 34,232 229
521. TPIA Chandra Asri Petrochemical Tbk. [S] 29,250 11/13 5,325 12/05 6,000 12/29 745,432 15,005,287 258,521 238
522. TPMA Trans Power Marine Tbk. [S] 322 01/11 156 12/15 165 12/29 157,848 47,694 6,878 189
523. TRAM Trada Alam Minera Tbk. 404 02/13 71 07/03 198 12/29 52,202,451 8,351,451 1,195,912 237
524. TRIL Triwira Insanlestari Tbk. [S] 64 02/06 50 12/29 50 12/29 228,207 12,230 10,214 142
525. TRIM Trimegah Sekuritas Indonesia Tbk. 199 09/18 66 01/03 149 12/29 677,272 77,325 29,910 233
526. TRIS Trisula International Tbk. [S] 338 01/10 246 09/07 308 12/29 974,241 294,952 16,097 238
527. TRST Trias Sentosa Tbk. [S] 420 11/01 294 01/12 374 12/29 15,108 5,165 938 184
528. TRUS Trust Finance Indonesia Tbk. 200 04/21 126 12/28 130 12/28 6 1 32 19
529. TSPC Tempo Scan Pacific Tbk. [S] 2,100 05/04 1,660 12/29 1,800 12/29 56,034 107,033 8,098 236
530. TURI Tunas Ridean Tbk. [S] 1,355 02/16 1,045 08/25 1,130 12/22 323,973 372,206 10,671 227
531. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 5,350 05/30 1,165 08/24 1,295 12/29 93,999 191,788 12,580 235
532. UNIC Unggul Indah Cahaya Tbk. [S] 7,425 05/30 1,755 01/11 3,420 12/27 1,165 4,609 1,993 187
533. UNIT Nusantara Inti Corpora Tbk. [S] 448 04/11 165 10/16 228 12/29 2,602 679 1,204 145
534. UNSP Bakrie Sumatera Plantations Tbk. 478 03/15 50 03/14 163 12/29 18,723,028 1,477,673 192,833 238
535. UNTR United Tractors Tbk. [S] 37,250 11/02 20,575 01/03 35,400 12/29 890,076 25,226,325 908,281 238
536. UNVR Unilever Indonesia Tbk. [S] 55,975 12/29 38,800 01/03 55,900 12/29 417,662 19,741,562 559,603 238
537. VICO Victoria Investama Tbk. 386 07/10 88 01/26 204 12/29 11,386 2,868 8,498 155
538. VINS Victoria Insurance Tbk. 580 05/09 62 01/05 189 12/29 122,217 19,584 35,887 231
539. VIVA Visi Media Asia Tbk. [S] 410 07/10 208 10/17 326 12/29 1,870,208 583,447 71,593 238
540. VOKS Voksel Electric Tbk. [S] 1,850 06/05 212 12/08 312 12/29 105,898 36,876 9,503 175
541. VRNA Verena Multi Finance Tbk. 144 01/05 89 12/21 93 12/29 351,527 36,047 88,620 226
542. WAPO Wahana Pronatural Tbk. [S] 147 10/10 51 03/10 79 12/29 644,297 72,732 245,189 233
543. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 314 11/30 250 12/08 272 12/29 302,377 84,879 18,470 19
544. WEHA WEHA Transportasi Indonesia Tbk. [S] 218 07/24 146 01/30 202 12/29 1,137,024 219,811 64,163 238
545. WICO Wicaksana Overseas International Tbk. [S] 660 12/20 50 01/19 540 12/29 1,362,368 220,559 138,971 237
546. WIIM Wismilak Inti Makmur Tbk. 510 03/09 264 12/29 290 12/29 120,562 45,377 8,721 236
547. WIKA Wijaya Karya (Persero) Tbk. [S] 2,590 02/01 1,490 12/12 1,550 12/29 4,395,927 9,297,844 514,770 238
548. WINS Wintermar Offshore Marine Tbk. [S] 398 11/20 214 01/10 294 12/29 82,766 22,420 7,072 229
549. WOMF Wahana Ottomitra Multiartha Tbk. 254 02/14 140 01/05 196 12/29 2,160,638 435,683 97,815 238
550. WOOD Integra Indocabinet Tbk [S] 390 06/21 208 10/16 244 12/29 1,091,365 286,082 77,948 126
551. WSBP Waskita Beton Precast Tbk. [S] 600 01/17 336 10/11 408 12/29 23,543,623 10,712,803 692,269 238
552. WSKT Waskita Karya (Persero) Tbk. [S] 2,680 01/18 1,775 09/29 2,210 12/29 4,652,531 10,307,693 557,529 238
553. WTON Wijaya Karya Beton Tbk. [S] 860 01/11 464 12/12 500 12/29 3,162,958 2,011,612 221,175 238
554. YPAS Yanaprima Hastapersada Tbk. 1,935 06/12 675 01/24 965 12/14 26 30 60 20
555. YULE Yulie Sekuritas Indonesia Tbk. 298 11/27 50 05/30 256 12/29 25,168 4,324 10,877 188
556. ZBRA Zebra Nusantara Tbk. 60 03/02 50 06/21 50 06/21 59,131 3,048 3,020 103
557. ZINC Kapuas Prima Coal Tbk. [S] 1,755 11/07 238 10/16 1,490 12/29 777,845 1,025,907 106,882 46
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
8. LSIP PP London Sumatra Indonesia Tbk. [S] 2 1,740 1,780 01/03 1,220 12/13 1,420 12/29 366.452 9,688 3,325,595 4,900,391 351,479 238 3,579,395 5,281,535 351,795 238
9. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 12/15 50 12/15 50 12/15 45.455 450 19,850 993 3,136 140 687,194 17,263 3,262 157
10. PALM Provident Agro Tbk. [S] 1 456 480 07/21 302 12/13 328 12/28 89.649 2,335 27,717 11,959 1,582 184 299,435 114,295 1,628 189
11. SGRO Sampoerna Agro Tbk. [S] 1 1,910 2,600 12/04 1,880 01/12 2,570 12/29 109.829 4,857 53,707 118,319 15,075 238 185,402 396,605 15,177 238
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 494 690 04/06 458 12/14 464 12/29 42.182 7,339 1,484,444 823,718 123,910 238 1,568,089 868,676 124,007 238
13. SMAR SMART Tbk. 2 4,350 4,400 04/10 3,010 12/20 3,420 12/29 1,129.966 9,823 444 1,789 550 133 138,444 567,590 552 134
40
13. GEMS Golden Energy Mines Tbk. [S] 1 2,700 3,050 06/15 2,000 07/10 2,750 12/22 110.000 16,176 5,112 14,348 1,188 128 78,096 220,094 1,203 135
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
14. GTBO Garda Tujuh Buana Tbk. [S] 1 260 310 12/12 159 12/21 169 12/29 146.957 423 23,353 4,934 7,720 12 28,232 5,928 7,740 21
15. HRUM Harum Energy Tbk. [S] 1 2,140 2,880 04/10 1,920 02/14 2,050 12/29 39.423 5,542 1,190,570 2,729,704 247,766 238 1,216,953 2,792,753 247,909 238
16. ITMG Indo Tambangraya Megah Tbk. [S] 1 16,875 23,175 10/24 14,200 01/26 20,700 12/29 147.857 23,389 360,426 6,744,867 484,092 238 423,593 7,945,622 484,751 238
17. KKGI Resource Alam Indonesia Tbk. [S] 1 1,500 2,650 02/14 294 11/24 324 12/29 1,136.842 1,620 267,075 117,892 25,917 238 2,828,168 800,047 25,940 238
18. MBAP Mitrabara Adiperdana Tbk. [S] 1 2,090 4,400 11/01 1,800 07/26 2,900 12/29 223.077 3,559 5,456 15,266 4,816 128 130,965 262,616 4,862 131
19. MYOH Samindo Resources Tbk. [S] 2 630 940 04/04 610 09/27 700 12/29 83.376 1,544 250,820 188,553 34,142 238 284,468 210,880 34,169 238
20. PTBA Bukit Asam Tbk. [S] 1 12,500 14,200 04/04 2,230 12/14 2,460 12/29 2,139.130 28,341 1,108,922 9,953,440 500,951 238 1,158,454 10,497,133 501,537 238
21. PTRO Petrosea Tbk. [S] 2 720 2,000 11/22 690 01/03 1,660 12/29 1,328.000 1,674 602,210 824,912 138,724 238 611,842 837,631 138,768 238
22. SMMT Golden Eagle Energy Tbk. [S] 2 149 230 02/03 116 05/16 133 12/29 311.155 419 1,512,971 234,252 110,366 238 1,640,720 252,723 110,379 238
23. SMRU SMR Utama Tbk. [S] 1 340 625 09/12 274 01/20 482 12/29 117.872 6,025 250,457 120,860 12,856 238 11,633,159 5,514,373 13,258 238
24. TKGA Permata Prima Sakti Tbk. * 2 1,800 - - - - 1,800 03/20/15 - - - - - - 152,142 500 10 6
25. TOBA Toba Bara Sejahtra Tbk. [S] 1 1,245 2,100 12/14 1,100 02/08 2,070 12/29 108.947 4,166 8,050 11,851 2,423 208 1,266,622 660,842 2,441 210
Research and Development Division
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 28,457 157,649,222 27,329,065 2,731,906 189,216,982 32,493,129 2,735,689
1. APEX Apexindo Pratama Duta Tbk. 1 1,780 1,800 05/08 1,700 11/16 1,780 12/29 113.956 4,735 31,358 55,815 1,768 228 31,601 56,404 1,793 228
2. ARTI Ratu Prabu Energi Tbk. [S] 2 50 65 02/01 50 12/29 50 12/29 12.251 392 16,589,520 935,476 142,516 230 19,175,232 1,062,149 143,502 237
3. BIPI Benakat Integra Tbk. 2 71 167 02/13 67 12/12 71 12/29 50.714 2,851 33,382,772 3,878,263 509,815 238 46,616,925 5,103,556 510,306 238
4. ELSA Elnusa Tbk. [S] 2 420 472 01/25 226 09/05 372 12/29 93.000 2,715 19,630,125 6,723,627 608,887 238 20,790,732 7,155,516 609,103 238
5. ENRG Energi Mega Persada Tbk. [S] 2 50 300 07/26 50 06/22 89 12/29 7.420 546 78,534,042 5,993,097 505,285 218 87,859,416 6,445,918 506,839 238
41
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 15,400 23,950 11/06 14,600 01/23 21,950 12/29 878.000 80,803 403,025 7,337,726 404,879 238 542,957 9,861,877 405,818 238
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
2. SMBR Semen Baturaja (Persero) Tbk. [S] 2 2,790 3,800 12/29 1,755 01/24 3,800 12/29 678.571 37,714 2,154,134 6,221,455 152,066 238 4,485,769 12,626,530 152,723 238
3. SMCB Holcim Indonesia Tbk. 1 900 950 02/23 745 06/21 835 12/29 1,008.454 6,399 285,016 240,140 42,182 238 340,963 296,327 42,226 238
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 9,175 11,100 10/26 8,575 01/18 9,900 12/29 3,444.940 58,722 1,214,962 11,774,843 536,893 238 1,543,126 15,050,736 538,063 238
5. WSBP Waskita Beton Precast Tbk. [S] 2 555 600 01/17 336 10/11 408 12/29 83.265 10,755 23,543,623 10,712,803 692,269 238 24,380,620 11,105,662 692,676 238
6. WTON Wijaya Karya Beton Tbk. [S] 1 825 860 01/11 464 12/12 500 12/29 84.746 4,358 3,162,958 2,011,612 221,175 238 3,419,270 2,169,312 221,314 238
32 CERAMICS, GLASS, PORCELAIN 12,883 1,592,722 931,657 179,859 2,627,483 1,398,102 180,113
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,700 7,450 04/25 5,625 12/06 6,025 12/29 245.918 2,615 2,603 17,044 1,615 164 2,828 18,531 1,624 167
2. ARNA Arwana Citramulia Tbk. [S] 1 520 545 05/02 334 12/22 342 12/29 2,324.475 2,511 465,591 206,813 55,933 238 1,018,126 451,330 56,092 238
3. IKAI Intikeramik Alamasri Industri Tbk. 2 71 98 01/20 50 02/27 73 03/22 9.733 58 26,559 2,201 1,851 53 26,854 2,217 1,852 54
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 80 124 07/19 72 01/13 100 07/28 3.636 1,493 306,165 31,937 30,584 132 307,517 32,058 30,591 136
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 250 1,795 11/20 374 07/12 1,600 12/29 640.000 1,216 688,035 626,863 80,273 117 725,412 640,019 80,307 117
6. MLIA Mulia Industrindo Tbk. 2 550 810 03/16 412 07/05 590 12/29 98.539 781 1,817 1,035 983 145 269,139 134,737 999 148
Research and Development Division
7. TOTO Surya Toto Indonesia Tbk. [S] 1 498 498 01/03 388 12/08 408 12/29 1,323.515 4,211 101,954 45,764 8,620 235 277,608 119,211 8,648 235
33 METAL AND ALLIED PRODUCTS 28,005 6,183,702 5,425,522 820,142 7,971,117 8,479,756 820,669
1. ALKA Alakasa Industrindo Tbk. [S] 2 280 630 08/30 91 04/11 306 12/29 51.515 155 24,056 7,927 15,288 207 24,058 7,927 15,289 207
2. ALMI Alumindo Light Metal Industry Tbk. [S] 2 183 326 09/08 122 04/20 220 12/27 33.846 136 38,592 9,554 6,655 208 38,592 9,554 6,663 209
3. BAJA Saranacentral Bajatama Tbk. 2 330 366 01/19 147 12/21 160 12/29 64.000 288 363,884 102,145 46,858 238 364,047 102,190 46,863 238
4. BTON Betonjaya Manunggal Tbk. [S] 2 126 156 05/31 105 08/08 113 12/29 377.384 81 106,904 14,542 19,574 236 106,904 14,542 19,574 236
42
6. INCI Intanwijaya Internasional Tbk. [S] 2 306 448 11/15 294 02/02 408 12/29 40.569 74 14,369 5,406 1,719 209 14,908 5,571 1,724 209
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
7. MDKI Emdeki Utama Tbk. [S] 1 600 610 09/25 240 10/25 278 12/29 46.333 502 362,103 135,200 50,406 66 421,364 162,034 50,428 66
8. SOBI Sorini Agro Asia Corporindo Tbk. * 1 1,700 - - - - 1,700 08/12/16 - - - - - - 9,294 39,501 1 1
9. SRSN Indo Acidatama Tbk. [S] 2 50 59 02/06 50 12/29 50 12/29 9.107 301 313,125 16,816 14,052 180 2,435,748 91,108 14,078 183
10. TPIA Chandra Asri Petrochemical Tbk. [S] 1 20,650 29,250 11/13 5,325 12/05 6,000 12/29 1,387.556 107,001 745,432 15,005,287 258,521 238 1,237,625 21,248,487 258,663 238
11. UNIC Unggul Indah Cahaya Tbk. [S] 1 2,370 7,425 05/30 1,755 01/11 3,420 12/27 126.663 1,311 1,165 4,609 1,993 187 3,626 12,708 2,007 190
35 PLASTICS & PACKAGING 13,217 1,966,999 664,266 224,842 4,193,880 1,652,096 225,140
1. AKPI Argha Karya Prima Industry Tbk. [S] 1 900 1,080 04/04 600 03/14 725 12/15 95.635 493 158 123 244 86 135,747 116,183 264 91
2. APLI Asiaplast Industries Tbk. [S] 2 112 163 03/27 55 10/24 72 12/29 60.000 108 127,547 14,893 16,257 238 131,207 15,221 16,263 238
3. BRNA Berlina Tbk. [S] 2 1,100 1,260 04/13 1,040 01/16 1,240 12/29 930.372 1,214 15,293 17,334 924 175 25,316 28,305 938 179
4. FPNI Lotte Chemical Titan Tbk. [S] 2 129 700 04/06 116 02/17 188 12/29 57.026 1,046 1,384,418 443,897 168,668 225 1,454,460 464,384 168,739 235
5. IGAR Champion Pacific Indonesia Tbk. [S] 1 520 565 01/11 374 12/29 378 12/29 247.059 367 25,313 11,383 6,610 231 31,895 14,833 6,615 231
6. IMPC Impack Pratama Industri Tbk. [S] 1 1,025 1,095 12/29 910 06/20 1,090 12/29 286.842 5,269 105,079 105,892 10,129 238 1,198,006 618,029 10,186 238
Research and Development Division
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 2 136 185 06/06 102 12/12 127 12/29 60.476 818 266,511 43,749 13,625 237 713,748 101,734 13,661 237
8. PBID Panca Budi Idaman Tbk. [S] 2 850 900 12/14 830 12/13 875 12/29 102.941 1,641 23,212 19,876 2,190 11 205,092 174,474 2,203 11
9. TALF Tunas Alfin Tbk. 2 420 720 03/15 208 05/17 418 12/29 105.823 566 4,334 1,925 5,197 158 5,269 2,299 5,198 159
10. TRST Trias Sentosa Tbk. [S] 2 300 420 11/01 294 01/12 374 12/29 223.093 1,050 15,108 5,165 938 184 287,624 113,579 1,005 194
11. YPAS Yanaprima Hastapersada Tbk. 2 840 1,935 06/12 675 01/24 965 12/14 177.064 645 26 30 60 20 5,518 3,054 68 27
36 ANIMAL FEED 68,953 8,953,204 7,610,170 942,478 25,970,018 9,338,140 943,520
43
1. INCF Indo Komoditi Korpora Tbk. 2 488 500 01/10 118 06/14 192 12/29 156.098 276 8,736 2,169 1,609 144 9,228 2,314 1,621 144
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
2. KMTR Kirana Megatara Tbk. 2 458 1,000 06/21 364 10/16 462 12/29 100.873 3,550 264,619 153,504 68,240 128 6,797,204 3,148,407 68,267 128
4. MISCELLANEOUS INDUSTRY 408,499 117,719,488 101,594,792 6,414,380 132,222,575 119,517,087 6,418,320
41 MACHINERY AND HEAVY EQUIPMENT 12,081 726,936 335,282 83,926 1,233,603 570,105 83,998
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 1 274 482 11/03 210 09/22 400 12/29 312.500 432 40,504 13,573 2,962 216 43,386 14,173 2,983 217
2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 1 400 410 10/10 298 12/27 318 12/29 79.500 8,978 658,355 242,112 46,173 56 1,141,050 432,730 46,218 56
3. KRAH Grand Kartech Tbk. 2 2,360 3,450 03/22 2,200 06/21 2,750 12/29 1,000.000 2,671 28,078 79,596 34,791 238 49,168 123,203 34,797 238
42 AUTOMOTIVE AND COMPONENTS 368,695 11,955,795 63,771,660 1,647,568 15,796,411 79,098,313 1,650,400
1. ASII Astra International Tbk. [S] 1 8,275 9,350 04/25 7,625 09/07 8,300 12/29 5,935.482 336,013 7,163,991 59,439,827 882,798 238 9,111,700 73,478,147 885,246 238
2. AUTO Astra Otoparts Tbk. [S] 2 2,050 2,900 03/30 2,000 02/08 2,060 12/29 1,862.955 9,929 41,146 97,559 6,274 237 101,638 246,467 6,323 238
3. BOLT Garuda Metalindo Tbk. [S] 2 805 1,135 07/19 790 01/05 985 12/29 179.091 2,309 798,573 831,559 160,535 238 1,323,095 1,305,114 160,557 238
4. BRAM Indo Kordsa Tbk. [S] 1 6,675 21,600 08/10 4,050 10/11 7,375 12/29 287.026 3,319 143 983 354 82 143 984 357 84
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,920 2,250 02/23 1,500 01/26 1,700 12/18 1,360.000 697 131 260 82 45 131 260 84 47
Research and Development Division
6. GJTL Gajah Tunggal Tbk. [S] 1 1,070 1,295 02/28 665 11/16 680 12/29 133.501 2,370 2,851,285 2,716,354 397,211 238 2,905,787 2,771,907 397,295 238
7. IMAS Indomobil Sukses Internasional Tbk. 2 1,310 1,390 02/03 825 10/03 840 12/29 112.770 2,323 14,592 15,504 4,501 227 67,383 79,899 4,519 227
8. INDS Indospring Tbk. [S] 1 810 1,680 11/21 800 01/03 1,260 12/29 118.125 827 93,875 95,580 29,230 238 93,885 95,594 29,246 238
9. LPIN Multi Prima Sejahtera Tbk. 1 5,400 6,400 01/12 795 09/05 1,305 12/29 149.075 139 3,949 5,110 389 95 91,814 105,552 422 97
10. MASA Multistrada Arah Sarana Tbk. [S] 2 270 358 12/04 196 05/24 280 12/29 199.090 2,571 416,292 111,508 19,517 237 1,229,887 310,536 19,576 237
11. NIPS Nipress Tbk. [S] 2 354 610 03/31 304 12/22 500 12/29 363.890 818 32,946 13,991 3,980 202 159,402 75,357 4,021 203
44
17. TRIS Trisula International Tbk. [S] 2 336 338 01/10 246 09/07 308 12/29 102.667 323 974,241 294,952 16,097 238 1,176,614 356,166 16,117 238
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
18. UNIT Nusantara Inti Corpora Tbk. [S] 2 360 448 04/11 165 10/16 228 12/29 5.660 17 2,602 679 1,204 145 27,243 8,071 1,224 149
44 FOOTWEAR 783 25,107 6,058 8,264 26,119 6,415 8,271
1. BATA Sepatu Bata Tbk. [S] 1 790 860 07/17 520 12/06 570 12/29 7,392.996 741 6,681 4,286 2,546 189 7,693 4,643 2,552 189
2. BIMA Primarindo Asia Infrastructure Tbk. 2 195 200 01/27 62 07/03 69 12/29 16.954 42 18,426 1,773 5,718 204 18,426 1,773 5,719 204
45 CABLE 6,265 7,677,058 4,032,924 551,802 7,733,125 4,066,943 551,931
1. IKBI Sumi Indo Kabel Tbk. [S] 1 336 525 08/03 262 01/23 314 12/29 28.476 384 29,879 12,104 24,885 212 29,919 12,117 24,886 212
2. JECC Jembo Cable Company Tbk. [S] 1 3,500 7,500 03/29 3,000 01/04 4,700 12/29 356.209 711 392 1,994 574 112 392 1,994 574 112
3. KBLI KMI Wire and Cable Tbk. [S] 2 276 865 04/11 270 01/04 426 12/29 51.762 1,707 7,309,644 3,824,466 465,092 238 7,354,050 3,845,208 465,186 238
4. KBLM Kabelindo Murni Tbk. [S] 1 240 615 03/30 230 10/04 282 12/29 9.400 316 224,389 96,279 46,967 237 225,410 96,565 46,980 237
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 7,275 11,000 04/21 6,500 01/25 9,000 12/29 5,806.452 1,850 6,856 61,206 4,781 230 8,986 71,274 4,797 230
6. VOKS Voksel Electric Tbk. [S] 1 1,465 1,850 06/05 212 12/08 312 12/29 138.014 1,297 105,898 36,876 9,503 175 114,368 39,786 9,508 176
46 ELECTRONICS 331 129,408 22,996 26,633 130,058 23,127 26,635
Research and Development Division
1. PTSN Sat Nusapersada Tbk. [S] 2 60 268 10/06 60 01/16 187 12/29 32.241 331 129,408 22,996 26,633 233 130,058 23,127 26,635 233
5. CONSUMER GOODS INDUSTRY 1,608,914 81,294,205 114,551,324 5,584,592 162,712,400 164,636,512 5,601,842
51 FOOD AND BEVERAGES 310,198 64,988,482 48,283,964 2,330,245 127,932,997 74,270,347 2,340,231
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 1,945 2,470 04/13 374 12/12 476 12/29 57.937 1,532 3,262,492 3,158,990 403,117 238 3,827,313 3,989,626 403,289 238
2. ALTO Tri Banyan Tirta Tbk. 2 330 595 11/21 210 08/09 388 12/29 193.849 850 1,086,937 450,085 6,585 204 2,335,628 890,101 6,697 208
45
52 TOBACCO MANUFACTURERS 725,864 4,560,308 32,598,691 1,293,624 5,972,079 39,239,978 1,296,619
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
1. GGRM Gudang Garam Tbk. 1 63,900 83,800 12/29 60,050 02/21 83,800 12/29 3,270.244 161,239 228,132 16,014,172 593,377 238 273,473 19,135,413 594,916 238
2. HMSP HM Sampoerna Tbk. 1 3,830 4,780 12/29 3,350 08/11 4,730 12/29 23,612.220 550,185 4,209,461 16,538,267 690,637 238 5,043,016 19,823,562 692,045 238
3. RMBA Bentoel Internasional Investama Tbk. 2 484 480 04/12 296 12/27 380 12/29 2,972.931 13,832 2,154 876 889 182 2,158 878 892 182
4. WIIM Wismilak Inti Makmur Tbk. 1 440 510 03/09 264 12/29 290 12/29 44.615 609 120,562 45,377 8,721 236 653,431 280,124 8,766 237
53 PHARMACEUTICALS 135,506 7,620,788 12,787,219 1,001,010 23,378,553 25,723,837 1,002,729
1. DVLA Darya-Varia Laboratoria Tbk. [S] 2 1,755 2,260 05/03 1,650 03/30 1,960 12/29 36.072 2,195 1,952 3,779 1,026 166 2,002 3,856 1,028 166
2. INAF Indofarma (Persero) Tbk. [S] 2 4,680 6,025 12/29 1,950 03/01 5,900 12/29 2,360.000 18,286 449,720 1,500,281 147,134 237 958,292 3,125,940 147,234 238
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 2,750 3,400 08/25 1,635 04/12 2,700 12/29 2,700.000 14,996 829,350 2,039,199 235,369 238 1,158,691 2,967,350 235,684 238
4. KLBF Kalbe Farma Tbk. [S] 2 1,515 1,795 08/18 1,440 03/10 1,690 12/29 16,482.981 79,219 5,396,652 8,681,883 530,151 238 7,594,960 11,952,875 531,148 238
5. MERK Merck Tbk. [S] 1 9,200 9,600 06/12 8,350 12/19 8,500 12/29 22,411.475 3,808 1,219 11,005 1,118 162 1,280 11,506 1,124 164
6. PYFA Pyridam Farma Tbk. [S] 2 200 230 05/04 170 10/16 183 12/29 179.340 98 45,658 9,430 10,845 221 101,887 19,022 10,867 221
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 - - - - 29,000 11/27/12 227.451 104 - - - - - - - -
Research and Development Division
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 520 585 04/11 436 10/12 545 12/29 93.966 8,175 840,201 434,271 67,261 238 13,401,680 7,339,891 67,439 238
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 2 10,500 - - - - 10,500 04/02/01 100.000 97 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 1 413,500 440,000 01/30 390,000 01/12 440,000 01/30 41,904.762 428 0.80 338 8 4 1 431 10 5
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,970 2,100 05/04 1,660 12/29 1,800 12/29 321.106 8,100 56,034 107,033 8,098 236 159,759 302,966 8,195 236
54 COSMETICS AND HOUSEHOLD 433,899 492,636 19,874,707 604,165 688,769 24,093,208 605,556
1. ADES Akasha Wira International Tbk. [S] 2 1,000 1,275 03/29 875 12/28 885 12/29 45.974 522 6,437 6,836 3,220 231 7,392 7,886 3,229 232
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 414,319 524,781,682 157,780,097 10,465,165 836,054,782 235,350,295 10,488,953
61 PROPERTY AND REAL ESTATE 297,469 485,252,536 107,059,539 7,363,332 787,402,808 177,114,856 7,381,526
1. APLN Agung Podomoro Land Tbk. [S] 2 210 310 09/18 183 05/31 210 12/29 57.534 4,305 6,931,279 1,699,689 252,208 238 7,624,850 1,866,967 252,313 238
2. ARMY Armidian Karyatama Tbk. [S] 2 300 640 07/07 141 12/08 300 12/29 100.000 2,456 2,655,194 859,121 178,371 126 4,045,690 1,271,704 178,522 126
3. ASRI Alam Sutera Realty Tbk. [S] 1 352 416 01/20 302 07/25 356 12/29 339.048 6,995 7,159,925 2,651,663 302,353 238 10,187,800 3,668,402 302,535 238
4. BAPA Bekasi Asri Pemula Tbk. [S] 2 50 161 04/27 50 01/26 88 12/29 58.667 58 5,362,707 583,861 248,425 237 9,834,430 1,051,377 248,556 237
46
5. BCIP Bumi Citra Permai Tbk. [S] 2 106 288 01/09 68 10/02 125 12/29 113.636 179 4,416,648 756,264 287,768 238 4,939,681 967,244 287,910 238
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 254 352 06/09 244 12/22 250 12/29 147.059 2,412 6,148,359 1,838,496 213,131 238 6,600,222 1,975,857 213,247 238
7. BIKA Binakarya Jaya Abadi Tbk. 1 470 560 01/04 254 08/09 310 12/29 31.000 184 19,964 9,057 5,690 231 21,114 9,494 5,692 231
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 90 113 07/25 70 12/29 73 12/29 30.442 367 218,396 19,787 14,950 232 344,507 31,000 14,977 232
9. BKDP Bukit Darmo Property Tbk. [S] 2 70 109 02/06 59 01/05 75 12/29 62.500 549 77,504 7,551 9,691 195 101,593 9,040 9,697 197
10. BKSL Sentul City Tbk. [S] 2 92 165 11/17 70 07/10 130 12/29 8.983 7,184 40,340,636 4,779,232 468,254 238 46,994,208 5,395,642 468,420 238
11. BSDE Bumi Serpong Damai Tbk. [S] 2 1,755 1,920 02/24 1,560 12/05 1,700 12/29 333.004 32,719 4,125,605 7,379,799 483,890 238 4,905,856 8,780,421 484,660 238
12. COWL Cowell Development Tbk. 2 1,085 1,340 03/09 840 12/13 880 12/29 676.923 4,287 457,634 542,751 110,136 238 880,869 938,134 110,169 238
13. CTRA Ciputra Development Tbk. [S] 2 1,335 1,450 02/14 990 07/28 1,185 12/29 265.315 21,994 4,907,906 5,946,260 379,032 238 12,382,725 10,463,752 380,318 238
14. CTRP* Ciputra Property Tbk. * 1 700 705 01/10 675 01/12 690 01/12 - - 17,870 12,347 1,314 8 17,917 12,379 1,322 8
15. CTRS* Ciputra Surya Tbk. * 1 2,740 2,780 01/03 2,620 01/12 2,710 01/12 - - 5,362 14,479 1,058 8 5,362 14,480 1,061 8
16. DART Duta Anggada Realty Tbk. [S] 1 360 474 05/19 252 11/30 306 12/29 56.568 961 21,149 7,315 13,255 185 1,533,355 543,671 13,268 187
17. DILD Intiland Development Tbk. [S] 2 500 510 02/16 348 12/29 350 12/29 60.990 3,628 1,950,838 816,117 120,903 238 11,042,389 4,978,455 121,955 238
Research and Development Division
18. DMAS Puradelta Lestari Tbk. [S] 2 230 266 02/14 163 12/14 171 12/29 81.429 8,242 6,566,713 1,432,338 139,750 238 34,030,369 7,724,716 140,031 238
19. DUTI Duta Pertiwi Tbk. [S] 1 6,000 5,800 01/06 5,200 10/24 5,400 10/24 543.096 9,990 55 289 20 7 55 289 21 8
20. ELTY Bakrieland Development Tbk. [S] 2 50 105 02/09 50 12/29 50 12/29 10.308 2,176 83,469,157 5,719,694 373,925 236 108,201,055 6,820,833 375,716 238
21. EMDE Megapolitan Developments Tbk. [S] 2 140 330 08/30 137 01/26 260 12/29 104.000 871 236,238 56,983 9,337 238 1,172,380 255,752 9,414 238
22. FMII Fortune Mate Indonesia Tbk. [S] 2 500 650 03/06 444 08/28 515 12/29 515.000 1,401 34,436 19,328 1,122 165 1,844,778 470,310 1,149 168
23. FORZ Forza Land Indonesia Tbk. 1 220 850 10/03 330 04/28 770 12/29 350.000 1,207 1,017,372 746,372 30,714 160 1,553,312 1,051,156 30,792 160
47
43. PLIN Plaza Indonesia Realty Tbk. [S] 1 4,850 5,100 09/29 3,490 03/21 3,550 12/29 1,473.115 12,603 582 2,475 794 118 911,912 3,057,538 820 123
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
44. PPRO PP Properti Tbk. [S] 2 1,360 1,360 01/03 174 12/06 189 12/29 408.649 11,657 9,809,937 2,688,703 410,491 238 30,446,550 8,481,079 411,277 238
45. PWON Pakuwon Jati Tbk. [S] 2 565 725 07/31 540 04/10 685 12/29 2,640.811 32,989 8,060,210 4,973,880 523,891 238 10,825,377 6,661,777 524,697 238
46. RBMS Ristia Bintang Mahkotasejati Tbk. 1 85 356 12/08 82 01/13 238 12/29 47.600 78 582,004 77,576 113,051 218 582,194 77,605 113,054 218
47. RDTX Roda Vivatex Tbk. [S] 1 10,000 12,950 02/20 6,000 12/29 6,000 12/29 316.091 1,613 523 3,471 420 110 1,499 8,863 426 112
48. RODA Pikko Land Development Tbk. [S] 2 390 525 02/01 112 12/12 170 12/29 271.427 2,311 354,185 107,898 14,057 215 14,863,007 1,763,098 14,243 225
49. SCBD Danayasa Arthatama Tbk. [S] 2 1,650 2,700 07/05 1,500 02/21 2,700 07/05 540.000 8,970 12 21 38 11 12 21 38 11
50. SMDM Suryamas Dutamakmur Tbk. [S] 2 76 160 11/09 77 03/20 106 12/29 13.430 506 591,870 57,016 67,066 236 671,977 63,376 67,073 236
51. SMRA Summarecon Agung Tbk. [S] 1 1,325 1,460 02/13 825 12/13 945 12/29 1,552.744 13,633 5,257,406 5,607,784 461,225 238 7,028,724 8,014,902 461,799 238
52. TARA Sitara Propertindo Tbk. 1 655 800 12/29 605 02/23 780 12/29 735.849 7,854 11,288,674 7,677,768 261,127 238 14,847,366 10,137,947 261,481 238
62 BUILDING CONSTRUCTION 116,849 39,529,146 50,720,558 3,101,833 48,651,973 58,235,438 3,107,427
1. ACST Acset Indonusa Tbk. [S] 1 2,820 3,380 04/21 2,430 12/11 2,460 12/29 103.306 1,722 96,435 283,127 17,827 237 169,402 486,875 18,031 237
2. ADHI Adhi Karya (Persero) Tbk. [S] 2 2,080 2,470 03/22 1,705 12/08 1,885 12/29 1,480.370 6,712 4,140,077 8,861,639 421,622 238 4,433,871 9,514,241 422,143 238
Research and Development Division
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 300 1,860 12/29 320 05/10 1,500 12/29 500.000 1,961 94,262 76,924 49,560 115 791,926 511,778 49,592 118
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 2 55 171 02/24 50 12/07 58 12/29 25.778 321 15,180,056 1,520,451 491,709 219 19,287,491 2,056,591 491,825 226
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,120 1,650 03/22 855 12/13 1,050 12/29 82.031 2,103 16,607 19,921 1,901 135 24,292 29,532 1,920 143
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 620 620 02/01 410 12/14 540 12/29 446.957 8,807 11,145 6,475 373 122 1,170,325 562,443 408 127
7. MTRA Mitra Pemuda Tbk. [S] 2 298 360 02/28 246 12/12 310 12/29 167.568 239 29,503 8,612 10,288 231 64,193 17,267 10,299 233
8. NRCA Nusa Raya Cipta Tbk. [S] 1 330 510 05/03 326 01/03 380 12/29 44.706 949 443,659 190,099 44,584 238 462,018 198,059 44,619 238
48
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,790 2,090 01/05 1,290 09/13 1,540 12/29 147.360 5,153 19,618 30,020 11,074 237 178,196 259,425 11,118 237
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
3. JSMR Jasa Marga (Persero) Tbk. 1 4,320 6,775 11/23 4,150 01/24 6,400 12/29 377.403 46,450 1,924,814 10,340,380 477,389 238 2,144,795 11,578,636 478,621 238
4. KARW ICTSI Jasa Prima Tbk. 2 246 280 05/09 85 12/13 91 12/29 15.404 53 65,576 8,395 9,920 234 85,714 10,936 9,923 234
5. META Nusantara Infrastructure Tbk. [S] 1 131 246 11/07 120 03/15 216 12/29 64.839 3,291 6,768,645 1,202,017 131,410 225 28,483,899 6,192,728 131,699 236
73 TELECOMMUNICATION 512,295 23,387,386 97,037,116 2,067,482 34,064,357 125,560,685 2,073,718
1. BTEL Bakrie Telecom Tbk. 1 50 50 12/29 50 12/29 50 12/29 46.912 1,839 49,858 2,493 13,696 80 3,892,171 143,042 14,043 160
2. EXCL XL Axiata Tbk. [S] 1 2,310 4,060 09/14 2,250 01/03 2,960 12/29 150.222 31,636 1,563,800 5,002,342 458,648 238 2,147,472 6,906,082 460,019 238
3. FREN Smartfren Telecom Tbk. 2 53 67 02/08 50 12/29 50 12/29 2.778 5,185 428,826 24,262 18,940 230 456,928 25,695 19,016 235
4. INVS Inovisi Infracom Tbk. * 1 117 - - - - 117 02/12/15 - - - - - - 95,116 343 301 20
5. ISAT Indosat Tbk. [S] 1 6,450 7,500 05/19 4,660 12/20 4,800 12/29 342.857 26,083 118,346 744,093 46,070 238 309,029 1,939,732 46,322 238
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,980 4,840 08/02 3,780 01/23 4,440 12/29 2,333.342 447,552 21,226,556 91,263,926 1,530,128 238 27,163,641 116,545,792 1,534,017 238
74 TRANSPORTATION 61,917 91,339,613 17,008,539 3,531,180 120,184,291 22,460,077 3,532,711
1. APOL Arpeni Pratama Ocean Line Tbk. 2 58 - - - - 58 03/31/15 18.560 503 - - - - - - - -
Research and Development Division
2. ASSA Adi Sarana Armada Tbk. 2 195 282 03/09 191 02/08 202 12/29 51.795 686 412,533 96,465 35,250 238 536,627 121,626 35,265 238
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 2 50 57 02/13 50 12/20 50 12/20 21.739 268 407,190 20,927 15,549 147 411,150 21,318 15,557 150
4. BIRD Blue Bird Tbk. [S] 1 3,000 5,325 07/20 2,620 01/16 3,460 12/29 53.231 8,657 97,402 391,342 40,118 238 136,421 554,684 40,197 238
5. BLTA Berlian Laju Tanker Tbk. 2 196 - - - - 196 01/24/12 82.756 4,603 - - - - - - - -
6. BULL Buana Listya Tama Tbk. [S] 1 124 188 11/16 101 03/07 141 12/29 13.788 684 4,917,746 693,157 190,475 238 6,493,819 906,174 190,541 238
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 1,740 2,170 01/03 232 12/29 268 12/29 134.000 223 1,264 683 2,104 214 1,264 683 2,105 214
49
27. SOCI Soechi Lines Tbk. [S] 1 334 422 04/03 230 12/15 236 12/29 42.909 1,666 4,966,870 1,616,455 270,426 238 5,034,331 1,636,291 270,487 238
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
28. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 110 4,950 08/23 187 05/10 3,580 12/29 3,254.545 13,425 131,709 312,554 77,099 149 852,643 1,044,400 77,126 150
29. TAXI Express Transindo Utama Tbk. 1 170 195 01/19 50 12/29 50 12/29 8.929 107 3,886,660 353,438 223,772 238 3,952,969 360,192 223,817 238
30. TMAS Pelayaran Tempuran Emas Tbk. 1 1,750 1,750 01/03 1,065 12/15 1,145 12/29 526.701 1,306 435,185 564,701 80,849 234 445,967 579,774 80,866 234
31. TPMA Trans Power Marine Tbk. [S] 2 316 322 01/11 156 12/15 165 12/29 71.739 434 157,848 47,694 6,878 189 167,505 49,325 6,898 189
32. TRAM Trada Alam Minera Tbk. 1 141 404 02/13 71 07/03 198 12/29 163.644 4,335 52,202,451 8,351,451 1,195,912 237 68,560,390 11,484,233 1,196,285 237
33. WEHA WEHA Transportasi Indonesia Tbk. [S] 2 152 218 07/24 146 01/30 202 12/29 88.181 179 1,137,024 219,811 64,163 238 1,139,465 220,240 64,200 238
34. WINS Wintermar Offshore Marine Tbk. [S] 1 220 398 11/20 214 01/10 294 12/29 79.508 1,187 82,766 22,420 7,072 229 95,138 25,562 7,101 229
35. ZBRA Zebra Nusantara Tbk. 2 50 60 03/02 50 06/21 50 06/21 28.960 43 59,131 3,048 3,020 103 69,551 3,507 3,024 104
75 NON BUILDING CONSTRUCTION 119,386 12,584,945 18,908,841 1,222,703 20,724,155 37,227,735 1,224,140
1. BALI Bali Towerindo Sentra Tbk. [S] 1 1,050 1,530 12/29 910 02/13 1,530 12/29 1,912.500 5,561 81,956 110,255 3,301 233 517,297 588,359 3,318 235
2. BUKK Bukaka Teknik Utama Tbk. [S] 1 750 1,550 12/29 665 01/05 1,550 12/29 262.712 4,093 4,947 5,513 3,251 195 6,393 6,569 3,255 196
3. IBST Inti Bangun Sejahtera Tbk. [S] 1 1,850 9,900 11/02 1,450 03/24 8,100 12/19 871.132 10,942 2,178 14,994 1,238 143 78,368 217,324 1,249 146
Research and Development Division
4. INDY Indika Energy Tbk. [S] 2 705 3,230 12/14 670 01/26 3,060 12/29 103.729 15,943 10,607,392 13,991,612 781,872 238 14,211,307 15,351,378 782,181 238
5. OASA Protech Mitra Perkasa Tbk. 2 302 755 11/13 260 01/13 398 12/29 209.474 143 800,229 414,917 74,856 210 800,572 415,102 74,876 210
6. PPRE PP Presisi Tbk. [S] 1 430 440 11/24 318 12/12 416 12/29 96.744 4,253 278,858 107,622 18,176 23 292,147 113,194 18,191 23
7. SUPR Solusi Tunas Pratama Tbk. 1 7,000 7,000 01/13 5,700 12/27 6,800 12/29 208.847 7,736 166 1,094 27 10 12,987 75,735 32 14
8. TBIG Tower Bersama Infrastructure Tbk. 1 4,980 7,650 08/08 4,930 02/02 6,425 12/29 317.284 29,114 560,583 3,288,227 305,750 238 841,399 5,019,852 306,270 238
9. TOWR Sarana Menara Nusantara Tbk. [S] 2 3,580 4,590 08/21 3,200 01/16 4,000 12/29 3,823.251 40,812 248,636 974,608 34,232 229 3,881,031 15,438,435 34,643 230
50
17. BEKS Bank Pembangunan Daerah Banten Tbk. 2 57 67 02/01 50 12/29 50 12/29 217.306 3,173 27,769,878 1,600,481 306,908 238 56,123,721 2,896,756 307,957 238
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
18. BGTG Bank Ganesha Tbk. 2 78 175 04/28 65 12/12 83 12/29 80.583 918 883,819 112,184 83,634 238 1,139,804 132,712 83,647 238
19. BINA Bank Ina Perdana Tbk. 1 244 1,520 05/22 222 01/05 995 12/29 562.160 5,570 2,081,097 2,244,134 55,516 228 4,141,578 3,544,918 55,924 228
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 3,390 3,400 01/03 1,925 05/26 2,400 12/29 400.000 23,038 4,089,689 9,445,262 376,786 238 7,837,664 18,986,129 378,131 238
21. BJTM BPD Jawa Timur Tbk. 1 570 840 04/03 540 02/22 710 12/29 165.116 10,526 5,882,690 3,853,149 317,968 238 6,164,359 4,039,130 318,157 238
22. BKSW Bank QNB Indonesia Tbk. 1 320 505 07/12 183 10/20 240 12/29 550.711 4,038 21,747 5,466 5,298 195 441,558 98,462 5,339 198
23. BMAS Bank Maspion Indonesia Tbk. 1 420 494 08/30 300 06/20 392 12/29 122.500 1,724 7,022 2,884 1,904 167 451,732 266,377 2,036 168
24. BMRI Bank Mandiri (Persero) Tbk. 1 11,575 13,675 08/01 6,500 09/18 8,000 12/29 2,410.604 369,600 6,054,474 57,917,348 777,686 238 7,384,678 70,528,770 779,912 238
25. BNBA Bank Bumi Arta Tbk. 1 200 300 06/19 180 01/03 268 12/29 167.500 613 175,194 44,230 13,734 229 175,849 44,419 13,739 229
26. BNGA Bank CIMB Niaga Tbk. 1 845 1,440 08/24 820 01/06 1,350 12/29 9.968 33,588 2,394,456 2,778,493 222,645 238 3,058,261 3,573,239 223,366 238
27. BNII Bank Maybank Indonesia Tbk. 1 340 400 01/13 256 12/15 264 12/29 3.120 17,706 698,890 244,584 50,393 238 705,745 246,909 50,444 238
28. BNLI Bank Permata Tbk. 2 555 795 08/24 520 01/12 625 12/29 6.805 17,351 4,893,664 3,396,171 477,183 238 5,310,368 3,687,506 477,477 238
29. BSIM Bank Sinarmas Tbk. 1 870 900 11/28 645 02/27 880 12/29 600.195 13,362 17,563 14,621 1,881 197 4,960,733 3,884,006 1,979 209
Research and Development Division
30. BSWD Bank of India Indonesia Tbk. 1 2,050 2,500 08/14 1,315 12/15 1,735 12/29 1,295.463 1,789 144 248 232 62 144 248 232 62
31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 2 2,640 2,840 03/01 2,200 12/05 2,460 12/29 476.226 14,223 44,649 110,594 7,088 236 707,606 1,768,121 7,150 236
32. BVIC Bank Victoria International Tbk. 2 107 340 06/14 98 01/03 236 12/29 223.162 2,028 1,063,026 264,000 69,377 236 1,519,592 314,090 69,398 236
33. DNAR Bank Dinar Indonesia Tbk. 1 240 368 03/09 212 05/08 280 12/29 254.545 624 9,057 2,688 2,224 184 9,071 2,691 2,287 187
34. INPC Bank Artha Graha Internasional Tbk. 2 73 160 01/10 73 01/05 80 12/29 0.457 1,251 4,447,820 477,566 583,370 238 6,845,216 754,372 583,418 238
35. MAYA Bank Mayapada Internasional Tbk. 2 3,150 4,900 12/14 2,250 02/28 3,850 12/29 1,519.307 20,833 23,972 80,962 2,784 159 27,813 92,452 2,813 163
51
11. MFIN Mandala Multifinance Tbk. 1 760 1,900 03/17 735 01/09 1,460 12/29 748.718 1,935 128,581 159,034 15,786 238 223,131 251,986 15,825 238
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
12. TIFA Tifa Finance Tbk 2 150 254 05/16 130 05/03 192 12/29 96.000 207 354,348 70,731 178,973 224 354,401 70,741 178,975 224
13. TRUS Trust Finance Indonesia Tbk. 2 192 200 04/21 126 12/28 130 12/28 152.941 104 6 0.99 32 19 394,221 85,561 47 24
14. VRNA Verena Multi Finance Tbk. 1 149 144 01/05 89 12/21 93 12/29 93.830 240 351,527 36,047 88,620 226 358,754 36,737 88,642 226
15. WOMF Wahana Ottomitra Multiartha Tbk. 2 140 254 02/14 140 01/05 196 12/29 30.211 682 2,160,638 435,683 97,815 238 2,302,433 465,819 97,846 238
83 SECURITIES COMPANY 23,750 7,725,602 3,496,717 954,875 34,038,465 15,658,814 967,002
1. HADE HD Capital Tbk. 2 50 81 02/07 50 12/29 50 12/29 131.565 106 348,673 21,962 8,042 53 540,613 31,338 8,090 58
2. KREN Kresna Graha Investama Tbk. 2 468 630 11/01 386 03/08 530 12/29 5,513.941 9,650 6,369,695 3,013,119 840,305 238 21,051,555 9,455,036 849,606 238
3. PADI Minna Padi Investama Sekuritas Tbk. 2 476 1,650 09/28 326 07/20 890 12/29 1,760.807 10,063 286,114 329,666 56,257 201 11,263,540 5,881,683 58,919 237
4. PANS Panin Sekuritas Tbk. 2 3,920 4,100 02/01 1,915 12/12 2,010 12/29 1,461.818 1,447 18,293 50,220 9,310 236 62,948 146,713 9,337 236
5. PEGE Panca Global Securities Tbk. 2 200 350 12/04 200 04/10 300 12/29 300.000 213 368 93 118 51 55,047 10,713 139 58
6. RELI Reliance Sekuritas Indonesia Tbk. 2 426 575 10/27 320 04/06 426 12/15 196.615 767 20 8 56 29 35,020 10,508 58 30
7. TRIM Trimegah Sekuritas Indonesia Tbk. 2 69 199 09/18 66 01/03 149 12/29 150.150 1,059 677,272 77,325 29,910 233 811,029 98,118 29,924 233
Research and Development Division
8. YULE Yulie Sekuritas Indonesia Tbk. 2 72 298 11/27 50 05/30 256 12/29 121.451 444 25,168 4,324 10,877 188 218,713 24,706 10,929 189
84 INSURANCE 23,422 1,959,166 1,122,350 293,085 19,926,252 15,439,583 313,331
1. ABDA Asuransi Bina Dana Arta Tbk. 1 6,900 7,400 08/02 6,000 06/14 7,250 12/27 1,655.172 4,501 115 776 129 41 292,367 1,984,157 150 48
2. AHAP Asuransi Harta Aman Pratama Tbk. 1 195 240 03/24 113 07/14 195 12/29 393.335 164 18,797 3,407 670 140 105,108 25,234 677 142
3. AMAG Asuransi Multi Artha Guna Tbk. 2 374 498 02/16 350 12/27 380 12/29 361.905 1,901 26,451 11,237 1,418 169 26,651 11,291 1,421 169
4. ASBI Asuransi Bintang Tbk. 1 380 486 05/09 232 03/09 286 12/29 217.111 100 55,384 21,190 53,236 188 55,391 21,192 53,239 188
52
9. SMMA Sinar Mas Multiartha Tbk. 1 8,575 10,200 10/30 6,900 06/16 9,700 12/29 723.088 61,766 711 6,060 545 119 1,366,490 11,200,725 670 154
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
10. VICO Victoria Investama Tbk. 1 89 386 07/10 88 01/26 204 12/29 163.200 1,867 11,386 2,868 8,498 155 344,638 66,908 8,511 157
9. TRADE, SERVICES & INVESTMENT 745,845 270,816,795 142,485,514 12,863,626 483,459,594 234,508,287 12,892,468
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 203,133 36,215,369 40,647,348 3,123,729 57,029,337 53,154,901 3,129,110
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 1 180 270 11/24 87 10/13 248 12/29 198.400 55 4,539 891 2,050 182 177,893 44,376 2,054 183
2. AKRA AKR Corporindo Tbk. [S] 1 6,000 8,025 10/27 5,650 01/04 6,350 12/29 5,060.930 25,440 1,508,665 9,945,582 378,246 238 1,688,930 11,147,747 378,900 238
3. APII Arita Prima Indonesia Tbk. [S] 2 298 324 01/04 180 02/10 200 12/22 90.909 215 2,344 531 1,480 162 2,344 531 1,480 162
4. BMSR Bintang Mitra Semestaraya Tbk. 1 145 278 12/07 60 10/06 140 12/29 28.000 162 13,954 2,200 4,892 173 37,318 5,591 4,895 174
5. BOGA Bintang Oto Global Tbk. [S] 2 390 655 11/03 336 03/13 620 12/29 601.942 2,358 2,820,113 1,236,800 181,362 238 6,337,305 2,937,395 181,661 238
6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 2 1,750 1,850 04/10 870 12/11 1,345 12/29 76.857 2,018 48,788 77,388 6,488 161 584,852 740,625 6,568 161
7. CLPI Colorpak Indonesia Tbk. [S] 2 950 1,200 04/18 845 12/22 860 12/29 430.000 263 28,157 29,002 8,692 238 51,732 44,295 8,700 238
8. CMPP Air Asia Indonesia Tbk. 2 114 1,655 09/25 80 02/21 240 12/29 45.399 67 95,167 53,175 35,857 206 103,498 55,782 35,994 208
9. CNKO Exploitasi Energi Indonesia Tbk. [S] 2 51 67 02/03 50 12/29 50 12/29 3.288 448 6,390,849 350,742 78,654 238 9,280,241 508,310 78,825 238
Research and Development Division
10. DPUM
DPUM Dua Putra Utama Makmur Tbk. [S] 2 655 655 01/03 268 12/29 278 12/29 50.545 1,161 150,220 69,207 17,957 238 251,465 119,403 17,987 238
11. DWGL Dwi Guna Laksana Tbk. 2 150 740 12/27 238 12/15 605 12/29 403.333 5,226 317,586 144,047 38,490 11 319,340 144,731 38,500 11
12. EPMT Enseval Putra Megatrading Tbk. [S] 1 2,920 3,050 04/28 2,250 03/21 2,990 12/27 2,091.948 8,099 207 605 72 22 99,801 40,442 85 27
13. FISH FKS Multi Agro Tbk. [S] 1 4,000 5,000 01/03 2,100 10/03 2,400 12/29 1,920.000 1,152 263 763 515 87 263 763 523 88
14. GREN Evergreen Invesco Tbk. 1 218 328 06/16 131 05/12 328 06/16 312.381 1,540 496,584 134,108 44,902 109 2,087,539 546,885 44,977 115
15. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,050 4,600 04/17 2,740 12/19 2,990 12/29 915.316 2,512 18,416 67,897 6,854 231 39,226 140,858 6,877 232
53
35. WICO Wicaksana Overseas International Tbk. [S] 2 50 660 12/20 50 01/19 540 12/29 27.914 685 1,362,368 220,559 138,971 237 3,237,706 793,124 138,980 237
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
12. KOIN Kokoh Inti Arebama Tbk. [S] 2 300 390 02/21 210 01/09 298 12/28 201.588 292 4,006 1,190 698 146 41,447 12,303 702 149
13. LPPF Matahari Department Store Tbk. [S] 1 15,125 15,950 05/22 8,475 10/30 10,000 12/29 226.581 29,179 1,454,811 18,365,140 855,981 238 2,358,264 29,147,008 857,961 238
14. MAPI Mitra Adiperkasa Tbk. [S] 1 5,400 7,350 08/31 5,000 01/23 6,200 12/29 992.000 10,292 364,404 2,302,067 166,059 238 583,970 3,695,897 166,647 238
15. MCAS M Cash Integrasi Tbk. [S] 2 1,385 2,750 11/03 1,900 12/18 1,980 12/29 142.960 1,719 449,596 1,042,990 60,453 40 504,792 1,130,793 60,707 40
16. MIDI Midi Utama Indonesia Tbk. 2 810 1,125 11/02 730 02/10 1,050 12/28 381.818 3,026 59,695 58,274 523 129 96,703 94,783 568 134
17. MKNT Mitra Komunikasi Nusantara Tbk. 1 540 1,500 09/11 230 11/28 262 12/29 655.000 1,310 250,579 144,777 43,234 205 1,718,293 866,377 43,325 206
54
11. JGLE Graha Andrasenta Propertindo Tbk. [S] 2 396 490 02/02 83 12/12 133 12/29 95.000 3,003 1,343,090 403,419 125,606 237 13,729,021 3,360,455 125,742 237
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 1 492 645 12/05 438 05/29 460 12/29 260.926 1,071 10,539 5,146 723 156 813,010 427,663 792 161
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 2,560 3,300 09/05 2,500 11/30 2,500 11/30 538.417 5,797 4 10 14 11 4 10 15 12
14. KPIG MNC Land Tbk. [S] 1 1,500 1,540 01/23 965 09/19 1,275 12/29 274.353 9,445 350,037 494,268 54,554 209 12,295,630 15,974,354 55,747 235
15. MABA Marga Abhinaya Abadi Tbk. [S] 2 112 2,590 07/26 190 06/22 1,200 12/29 2,530.258 18,378 94,820 181,031 68,809 119 835,078 401,320 68,944 120
16. MAMI Mas Murni Indonesia Tbk. [S] 1 50 175 03/24 50 07/31 92 12/29 10.571 385 19,919,015 1,754,025 455,146 237 25,279,029 2,105,106 455,459 237
17. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 04/24/07 400.000 4 - - - - 229 131 2 2
18. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,680 3,350 07/03 1,810 12/27 1,905 12/29 113.393 4,136 7,291 19,861 6,058 125 24,645 49,015 6,098 125
19. MINA Sanurhasta Mitra Tbk. [S] 2 105 2,600 10/24 178 04/28 1,960 12/29 1,866.667 2,573 698,887 740,000 53,813 154 925,411 989,171 53,870 154
20. NASA Ayana Land International Tbk. [S] 1 103 450 08/11 175 08/07 420 12/29 407.767 4,620 287,938 113,082 16,032 97 1,704,289 677,053 16,089 98
21. PANR Panorama Sentrawisata Tbk. [S] 2 625 810 02/01 520 11/22 550 12/29 329.999 660 623,990 419,767 111,578 238 750,038 481,347 111,662 238
22. PDES Destinasi Tirta Nusantara Tbk. [S] 1 254 1,350 11/24 125 01/16 1,330 12/28 665.000 951 1,164 570 406 85 34,247 8,235 619 96
23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 1 57 186 09/04 50 07/06 155 12/29 206.667 76 183,735 15,998 51,808 231 229,801 20,612 51,815 232
Research and Development Division
24. PJAA Pembangunan Jaya Ancol Tbk. [S] 2 2,020 2,100 01/03 1,310 12/20 1,320 12/29 257.561 2,112 7,125 12,426 993 173 36,889 59,466 1,002 176
25. PNSE Pudjiadi & Sons Tbk. [S] 1 900 1,550 10/26 550 04/12 1,250 12/29 624.575 997 8 8 30 13 1,052 60 32 14
26. PSKT Red Planet Indonesia Tbk. [S] 1 735 950 01/18 50 12/29 50 12/29 59.494 518 413,609 30,377 36,903 206 578,231 40,933 36,926 211
27. PTSP Pioneerindo Gourmet International Tbk. [S] 2 7,300 7,275 03/13 7,000 11/03 7,200 12/05 564.706 1,590 0.60 4 6 6 370 2,405 19 10
28. PUDP Pudjiadi Prestige Tbk. [S] 2 380 720 08/21 312 06/19 450 12/22 56.127 148 75,110 45,553 90,826 172 78,999 45,753 90,830 174
29. SHID Hotel Sahid Jaya International Tbk. [S] 2 895 1,550 12/29 870 03/09 1,550 12/29 72.030 1,735 18,111 20,437 2,571 167 30,307 31,531 2,578 171
55
3. PRDA Prodia Widyahusada Tbk. [S] 1 5,800 5,950 01/09 3,040 10/24 3,700 12/29 56.923 3,469 8,894 36,600 5,948 231 76,113 263,461 6,027 231
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
4. SAME Sarana Meditama Metropolitan Tbk. [S] 1 2,800 2,900 05/30 386 09/18 570 12/29 712.500 3,363 463,822 294,574 166,822 238 892,231 456,569 166,846 238
5. SILO Siloam International Hospitals Tbk. [S] 2 10,900 14,425 03/22 8,725 08/07 9,575 12/29 108.747 15,567 83,462 938,196 59,606 238 173,100 1,936,821 59,929 238
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 2 244 268 12/28 155 09/11 242 12/29 258.268 2,642 15,828 3,546 2,661 199 579,554 117,904 2,670 201
97 COMPUTER AND SERVICES 38,157 3,237,308 364,945 506,046 4,927,522 2,340,463 506,190
1. ASGR Astra Graphia Tbk. [S] 1 1,900 1,980 02/21 1,250 12/18 1,310 12/29 271.602 1,767 29,480 42,124 4,887 231 33,337 48,896 4,896 232
2. ATIC Anabatic Technologies Tbk. 1 725 1,070 12/07 535 02/08 890 12/29 127.143 1,669 2,154 1,531 613 168 157,606 117,956 628 169
3. DNET Indoritel Makmur Internasional Tbk. [S] 1 1,100 2,650 03/16 1,005 01/18 2,250 12/29 1,976.476 31,914 16,981 33,737 3,491 234 746,064 1,386,401 3,512 234
4. LMAS Limas Indonesia Makmur Tbk. 2 50 105 01/25 50 08/24 62 12/29 19.486 49 3,128,406 249,631 487,964 231 3,183,631 252,476 487,980 231
5. MLPT Multipolar Technology Tbk. [S] 2 1,760 1,800 01/27 400 08/08 620 12/29 129.167 1,163 7,752 5,431 4,737 194 445,010 417,093 4,766 194
6. MTDL Metrodata Electronics Tbk. [S] 2 650 700 05/05 570 12/12 650 12/29 1,170.159 1,596 52,535 32,490 4,354 233 361,874 117,641 4,408 233
98 INVESTMENT COMPANY 49,149 99,951,244 22,392,361 2,441,081 177,421,341 39,578,333 2,444,889
1. ABMM ABM Investama Tbk. 1 2,030 2,450 11/30 1,730 11/23 2,300 12/28 61.333 6,332 7,490 17,553 396 71 38,381 96,184 418 86
Research and Development Division
2. BHIT MNC Investama Tbk. 2 135 152 01/20 87 12/08 90 12/29 263.196 4,325 6,345,631 783,033 365,103 238 31,179,951 3,591,812 365,209 238
3. BMTR Global Mediacom Tbk. [S] 2 615 710 05/12 478 08/31 590 12/29 480.210 8,377 9,651,524 5,553,034 1,103,752 238 9,950,442 5,726,172 1,103,976 238
4. BNBR Bakrie & Brothers Tbk. 2 50 50 12/29 50 12/29 50 12/29 1.719 5,677 1,332,745 66,637 30,314 192 31,811,369 1,250,717 32,527 236
5. BRMS Bumi Resources Minerals Tbk. [S] 2 67 156 02/01 50 05/09 66 12/29 10.394 4,113 73,408,055 6,764,448 556,697 238 81,228,315 7,272,416 556,992 238
6. MLPL Multipolar Tbk. [S] 2 342 406 02/03 135 12/05 143 12/29 16.402 1,439 6,249,120 1,533,032 328,527 238 15,707,756 4,131,604 328,683 238
7. PLAS Polaris Investama Tbk. 2 406 500 01/03 50 12/29 50 12/29 11.790 59 682,343 46,853 24,172 198 1,241,300 109,905 24,284 203
56
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data) 57
1. W - Bank Rakyat Indonesia Agroniaga Tbk. 975 50 384 180,330 101,299 21,773 222
2. W - Tri Banyan Tirta Tbk.* 286 1 18 33,459 633 67 25
3. W - Pacific Strategic Financial Tbk. 595 1 310 1,829,848 417,359 296 94
4. W - Asuransi Kresna Mitra Tbk.* 376 1 352 1,271,797 1,329 101 6
5. W - Bank MNC Internasional Tbk.* 9 1 2 862,742 3,637 7,630 112
6. W2 - Bank MNC Internasional Tbk. 110 12 14 49,299 692 33 12
7. W - Bank Capital Indonesia Tbk. 110 5 108 615,237 43,923 35 24
8. W2 - Bank Capital Indonesia Tbk. 88 82 88 125,690 10,571 10 7
9. W - Bali Towerindo Sentra Tbk. 1,200 50 1,000 124,835 10,012 23 14
10. W - Bank Yudha Bhakti Tbk. 500 12 210 6,102 1,219 372 62
11. W - Bhuwanatala Indah Permai Tbk.* 35 1 2 1,111,188 15,947 19,501 210
12. W2 - Bhuwanatala Indah Permai Tbk. - - 1 - - - -
13. W - Sentul City Tbk. 298 1 45 2,405,507 133,023 61,505 171
14. W - Bintang Oto Global Tbk. 480 5 480 519,372 13,133 946 126
15. W2 - Bank Sinarmas Tbk.* 670 50 450 3,151 1,688 101 40
16. W3 - Bank Sinarmas Tbk. 250 180 210 3,950 925 40 24
17. W - Buana Listya Tama Tbk. 100 1 63 581,579 38,734 30,478 193
18. W - Capital Financial Indonesia Tbk. 300 85 220 3,539,281 728,550 129 69
19. W - Dwi Guna Laksana Tbk. 1,810 1 103 174,393 36,955 37,071 11
20. W - Alfa Energi Investama Tbk. 1,000 1 865 131,466 64,773 30,749 132
21. W - Forza Land Indonesia Tbk. 478 65 444 55,778 15,318 15,295 135
22. W - Golden Plantation Tbk.* 38 1 1 1,257,036 20,838 38,253 229
23. W - Buyung Poetra Sembada Tbk. 230 1 70 526,056 54,217 54,233 125
24. W - Saraswati Griya Lestari Tbk. 24 1 2 285,446 3,241 12,678 231
25. W - Bank Artha Graha Internasional Tbk. 35 10 16 2,446,898 62,378 30,248 238
26. W - Intraco Penta Tbk. 202 52 171 503,648 59,415 48,328 133
27. W - Kioson Komersial Indonesia Tbk. 8,000 1 1,760 60,365 37,095 22,573 51
28. W - Eka Sari Lorena Transport Tbk. 46 12 16 393,521 9,885 17,940 222
29. W - Medco Energi Internasional Tbk. 330 1 274 365,655 98,592 7,696 8
30. W - Magna Investama Mandiri Tbk.* 90 1 2 596,790 8,834 17,823 111
31. W - Ayana Land International Tbk. 470 1 262 819,639 235,127.46 31,236 99
32. W - Bank Panin Dubai Syariah Tbk.* 15 1 3 1,111,190 4,829 4,455 9
33. W - Pool Advista Indonesia Tbk. 3,200 755 3,200 2,494 6,715 246 44
34. W - Red Planet Indonesia Tbk. 25 1 25 2 0 14 10
35. W - Sitara Propertindo Tbk.* 595 100 486 2,299,543 829,580 320 51
36. W - Tiphone Mobile Indonesia Tbk.* 535 392 535 2,662 1,364 76 3
37. W - Pabrik Kertas Tjiwi Kimia Tbk.* 670 10 109 22,841 6,728 1,507 87
38. W - Trada Alam Minera Tbk. 280 38 175 137,971 17,621 9,100 7
39. W - Trisula International Tbk.* 160 1 8 128,352 6,363 11,455 52
40. W - Victoria Insurance Tbk. 370 1 60 213,931 11,378 21,675 233
TOTAL 24,799,045 3,113,920 556,011
Note: * Trading period has been finished at the end of the month
1. DIRE Ciptadana Properti Ritel Indonesia 110 80 100 351,614,401 34,165,375,496 3,776 211
TOTAL 351,614,401 34,165,375,496 3,776
1. R- Bank Rakyat Indonesia Agroniaga Tbk. 400 1 304 49,283,085 15,435,556,881 3,165 5
2. R- Bank Ina Perdana Tbk. 95 1 88 714,733,426 1,101,529,977 629 5
3. R- Sentul City Tbk. 2 1 1 378,951,900 380,451,900 1,096 5
4. R- Bank QNB Indonesia Tbk. 105 1 1 20,185,800 123,235,200 236 5
5. R- Bank Permata Tbk. 175 1 172 104,363,447 13,923,363,094 4,792 5
6. R- Batavia Prosperindo Finance Tbk. 100 1 100 144,091,951 144,093,238 6 2
7. R- Buana Listya Tama Tbk. 59 7 48 2,079,259,638 20,423,016,366 4,111 8
8. R- Bumi Resources Tbk. Seri A 1 1 1 36,118,178 36,118,178 274 5
9. R- Centratama Telekomunikasi Indonesia Tbk. 15 1 1 712,560,300 1,226,825,600 1,358 5
10. R- Air Asia Indonesia Tbk. 1 1 1 13,185,600 13,185,600 37 5
11. R- Duta Intidaya Tbk. 1 1 1 1,700 1,700 2 2
12. R- Indomobil Multi Jasa Tbk. 1 1 1 2,837,400 2,837,400 23 4
13. R- Intraco Penta Tbk. 180 1 176 357,429,168 26,636,301,726 1,700 5
14. R- Logindo Samudramakmur Tbk. 33 1 1 1,022,629,904 6,020,708,305 4,137 5
15. R- Marga Abhinaya Abadi Tbk. 1,400 790 1,000 559,200 570,567,000 173 4
16. R- Bank Mayapada Internasional Tbk. 2,080 197 2,080 2,486,811 3,433,029,670 22 4
17. R- Medco Energi Internasional Tbk. 645 1 545 152,595,176 82,128,223,195 3,957 5
18. R- Mega Manunggal Property Tbk. 3 1 1 377,539,415 381,624,215 185 5
19. R- Maskapai Reasuransi Indonesia Tbk. 100 1 1 14,987,529 15,661,474 39 4
20. R- MNC Sky Vision Tbk. 30 1 1 15,694,850 30,889,550 258 10
21. R- Pool Advista Indonesia Tbk. 3,400 1,425 3,400 900 2,422,500 3 2
22. R- PP Properti Tbk. 280 1 1 801,458,621 3,878,854,843 6,549 5
23. R- Red Planet Indonesia Tbk. 25 1 4 535,179,200 647,809,200 898 5
24. R- Rimo International Lestari Tbk. 3 1 1 19,790,931,600 19,809,912,600 1,464 5
25. R- Nippon Indosari Corpindo Tbk. 40 1 1 521,432,486 963,908,704 2,095 5
26. R- Millennium Pharmacon International Tbk. 7 1 1 5,074,400 8,145,600 200 5
27. R- Bank Woori Saudara Indonesia 1906 Tbk. 180 1 2 11,620,560 110,881,200 585 7
28. R- Siloam International Hospitals Tbk. 460 1 1 185,528,532 7,296,185,738 641 7
29. R- Sekar Bumi Tbk. 78 1 1 11,539,300 245,340,700 821 10
30. R- Chandra Asri Petrochemical Tbk. 5,000 3,000 3,380 835,455 2,610,401,100 206 5
31. R- Trada Alam Minera Tbk. 2 1 1 12,218,722,001 12,243,541,901 3,419 5
32. R- Verena Multi Finance Tbk. 8 1 1 60,874,600 73,134,400 547 5
33. R- Yulie Sekuritas Indonesia Tbk. 4 1 1 1,481,737,144 1,488,042,244 246 4
34. R- Bumi Resources Tbk. Seri B 1 1 1 1,180,420,000 1,180,420,000 525 5
TOTAL 43,004,849,277 222,586,220,999 44,399
1. Asian Bond Fund - Indonesia Bond Index Fund 33,463 28,600 28,600 34,000 1,135,310,500 2 2
2. Premier ETF LQ-45 (R-LQ45X) 1,131 897 1,131 2,350,800 2,374,180,500 586 185
3. Reksa Dana Premier ETF Indonesia Consumer 1,231 1,018 1,231 123,600 137,847,700 94 60
4. Reksa Dana Premier ETF IDX30 630 450 600 152,139,100 81,484,428,800 615 161
5. Reksa Dana Syariah Premier ETF JII 785 690 780 311,200 227,847,500 201 116
6. Premier ETF SMinfra18 411 341 358 401,100 151,009,000 120 67
7. Premier ETF SRI-KEHATI 400 308 400 860,500 312,305,200.00 268 106
8. Reksa Dana Premier ETF Indonesia Financial 753 608 753 1,677,900 1,112,132,600 293 130
9. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 796 678 796 1,357,600 983,164,900 163 91
10. Reksa Dana Pinnacle Enhanced Liquid ETF 564 462 564 21,178,100 10,947,687,400 33 25
11. Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
12. Reksa Dana Pinnacle Core High Dividend ETF 530 488 529 127,700 66,194,200 48 40
13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 565 480 563 64,452,000 33,443,229,100 26 12
14. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 501 480 480 5,400 2,679,300 20 11
TOTAL 245,019,000 132,378,016,700 2,469
51. Lotus Andalan Sekuritas (YJ) 124,431,312,077 12 41,486,131,307,764 29 1.15 2,534,847 20 1.70
52. Macquarie Sekuritas Indonesia (RX) 26,427,251,166 60 113,466,104,656,888 11 3.14 1,838,837 29 1.24
53. Madani Sekuritas Indonesia (KW) 465,125,780 102 7,962,774,780 105 0.0002 227 105 0.0002
54. Magenta Kapital Sekuritas Indonesia (PI) 10,238,256,149 84 1,671,364,109,685 94 0.05 36,365 95 0.02
55. Mahakarya Artha Sekuritas (XL) 9,422,077,329 87 6,166,580,706,860 81 0.17 642,896 53 0.43
56. Mahastra Andalan Sekuritas (GI) 743,550,600 99 222,363,730,100 100 0.006 23,900 97 0.02
57. Makindo Sekuritas (DD) 349,941,236 103 125,433,932,450 102 0.0035 8,149 101 0.0055
58. Mandiri Sekuritas (CC) 228,296,328,814 4 172,949,693,935,978 1 4.78 9,015,782 2 6.06
59. Masindo Artha Sekuritas (DM) 11,122,854,548 82 2,337,161,046,751 92 0.06 118,429 83 0.08
60. Maybank Kim Eng Securities (ZP) 89,108,109,528 18 74,165,939,517,479 19 2.05 2,675,534 15 1.80
61. Mega Capital Sekuritas (CD) 40,373,310,744 48 21,139,948,881,914 39 0.58 997,795 43 0.67
62. Merrill Lynch Sekuritas Indonesia (ML) 22,935,745,894 63 82,691,969,117,902 17 2.28 3,327,026 12 2.24
63. Minna Padi Investama Sekuritas Tbk. (MU) 65,115,618,544 29 13,704,838,058,276 54 0.38 246,830 75 0.17
64. Mirae Asset Sekuritas Indonesia (YP) 394,459,104,970 1 144,102,543,452,823 4 3.98 14,683,222 1 9.87
65. MNC Sekuritas (EP) 164,951,587,455 8 76,999,444,568,744 18 2.13 4,605,388 8 3.10
66. Morgan Stanley Sekuritas Indonesia (MS) 37,799,574,194 51 167,242,831,642,084 2 4.62 2,708,729 14 1.82
67. Net Sekuritas (OK) 4,594,463,814 90 4,771,127,457,510 84 0.13 62,417 90 0.04
68. NH Korindo Sekuritas Indonesia (XA) 182,071,351,215 6 40,071,369,628,422 31 1.11 1,200,662 37 0.81
69. Nikko Sekuritas Indonesia (RB) 12,879,316,059 80 9,743,895,377,532 62 0.27 55,753 91 0.04
70. NISP Sekuritas (RO) 28,914,025,964 58 9,399,826,635,875 63 0.26 619,984 54 0.42
71. Nomura Sekuritas Indonesia (FG) 16,339,954,449 74 45,511,337,460,089 26 1.26 1,708,601 31 1.15
72. OCBC Sekuritas Indonesia (TP) 69,466,705,800 25 25,422,211,029,718 36 0.70 1,429,140 32 0.96
73. Onix Sekuritas (FM) 9,907,195,250 86 6,275,098,908,800 79 0.17 340,527 67 0.23
74. OSO Sekuritas Indonesia (AD) 65,543,769,128 28 20,103,475,344,788 42 0.56 1,044,620 41 0.70
75. Pacific 2000 Sekuritas (IH) 25,918,814,017 61 6,148,189,198,930 82 0.17 298,364 73 0.20
76. Pacific Sekuritas Indonesia (AP) 85,421,874,536 20 20,255,724,643,108 41 0.56 18,803 99 0.01
77. Panca Global Securities Tbk. (PG) 83,094,303,832 22 14,911,344,195,954 52 0.41 160,417 78 0.11
78. Panin Sekuritas Tbk. (GR) 85,971,865,489 19 46,738,235,270,948 25 1.29 2,440,505 21 1.64
79. Paramitra Alfa Sekuritas (PS) 13,058,217,690 78 6,329,440,139,980 78 0.17 674,360 51 0.45
80. Phillip Sekuritas Indonesia (KK) **) 112,665,124,479 14 41,990,635,440,148 28 1.16 4,907,445 6 3.30
81. Phintraco Securities (AT) 9,930,569,476 85 3,091,062,868,389 88 0.09 407,041 64 0.27
82. Pilarmas Investindo Sekuritas (PO) 54,267,717,131 35 21,258,156,260,607 38 0.587 618,525 55 0.42
83. Pool Advista Sekuritas (QA) 27,266,843,415 59 12,454,703,472,347 56 0.34 1,026,807 42 0.69
84. Pratama Capital Sekuritas (PK) 22,637,837,863 64 7,870,761,613,109 71 0.22 126,203 82 0.08
85. Primasia Unggul Sekuritas (XC) 3,100,866,906 95 1,358,581,657,300 96 0.04 64,973 89 0.04
86. Profindo Sekuritas Indonesia (RG) 19,181,027,924 68 8,844,824,071,430 67 0.24439 663,953 52 0.45
87. Redialindo Mandiri (DU) 3,756,200 106 788,611,100 107 0.0000 137 106 0.0001
88. Reliance Securities Tbk. (LS) 53,996,529,090 36 16,744,518,179,148 49 0.46 857,923 46 0.58
89. RHB Sekuritas Indonesia (DR) 96,383,767,645 15 59,802,633,449,069 23 1.65 3,334,021 11 2.24
90. Royal Investium Sekuritas (LH) 19,021,600,362 69 8,802,140,831,300 68 0.24 678,849 49 0.46
91. Samuel Sekuritas Indonesia (IF) 76,940,182,391 24 39,871,008,340,922 32 1.10 2,379,146 22 1.60
92. Semesta Indovest Sekuritas (MG) 45,125,954,149 41 16,642,196,379,598 50 0.46 1,114,538 39 0.75
93. Shinhan Sekuritas Indonesia (AH) 577,860,867 100 359,957,061,360 98 0.0099 15,406 100 0.01
94. Sinarmas Sekuritas (DH) 224,830,377,389 5 95,890,434,699,259 13 2.65 1,734,552 30 1.17
95. Sucor Sekuritas (AZ) 44,353,051,046 43 31,283,462,945,320 34 0.86 1,299,480 34 0.87
96. Supra Sekuritas Indonesia (SS) 16,972,570,896 72 7,978,293,129,664 70 0.22 81,677 87 0.05
97. Trimegah Sekuritas Indonesia Tbk. (LG) 254,435,161,345 2 114,003,646,182,743 10 3.15 2,549,384 19 1.71
98. Trust Sekuritas (BR) 18,490,894,219 70 9,016,186,300,981 65 0.25 556,982 58 0.37
99. UBS Sekuritas Indonesia (AK) 50,297,653,940 38 133,274,702,282,864 7 3.68 5,439,009 4 3.66
100. Universal Broker Indonesia Sekuritas (TF) 36,852,507,764 53 10,756,824,685,040 59 0.30 298,971 72 0.20
101. UOB Kay Hian Sekuritas (AI) 54,574,016,974 34 41,132,036,784,196 30 1.14 1,944,940 26 1.31
102. Valbury Sekuritas Indonesia (CP) 244,157,255,228 3 72,757,523,780,635 20 2.01 3,619,148 10 2.43
103. Victoria Sekuritas Indonesia (MI) 14,175,060,102 77 7,100,671,674,257 73 0.20 420,574 63 0.28
104. Wanteg Sekuritas (AN) 16,410,886,540 73 4,178,950,032,340 86 0.12 130,966 81 0.09
105. Waterfront Sekuritas Indonesia (FZ) 62,397,691,407 31 19,377,498,177,725 44 0.54 930,163 44 0.63
106. Yuanta Sekuritas Indonesia (FS) 93,477,127,832 16 31,857,326,977,213 33 0.88 1,066,573 40 0.72
107. Yulie Sekuritas Indonesia Tbk. (RS) 1,024,567,841 97 278,065,827,447 99 0.0077 23,485 98 0.02
TOTAL 5,689,691,906,876 3,619,184,375,330,050 148,742,666
*) Purchases + Sales
**) Revoked
51. Evergreen Sekuritas Indonesia (EL) 73,140,700 51 1,981,635,000 66 0.03 783 60 0.07
52. NH Korindo Sekuritas Indonesia (XA) 63,982,557 52 11,433,322,400 35 0.18 3,470 41 0.31
53. BCA Sekuritas (SQ) 59,629,100 53 3,198,503,300 59 0.05 2,901 45 0.26
54. FAC Sekuritas Indonesia (PC) 56,228,700 54 3,136,637,400 60 0.050 3,583 39 0.32
55. Binaartha Sekuritas (AR) 39,039,000 55 1,895,080,600 67 0.03 922 56 0.08
56. Inti Fikasa Sekuritas (BF) 36,971,375 56 1,353,112,675 70 0.02 248 72 0.022
57. NISP Sekuritas (RO) 28,215,800 57 3,278,143,400 58 0.05 2,087 50 0.19
58. Dhanawibawa Sekuritas Indonesia (TX) 28,054,000 58 2,152,506,400 65 0.03 837 59 0.08
59. Pilarmas Investindo Sekuritas (PO) 27,892,800 59 6,932,067,600 41 0.11 317 68 0.03
60. Trust Sekuritas (BR) 27,740,200 60 5,678,229,800 47 0.09 941 55 0.08
61. Equator Sekuritas Indonesia (MK) 25,000,000 61 2,500,000,000 63 0.04 1 99 0.00
62. Equity Sekuritas Indonesia (BS) 24,894,100 62 2,288,190,700 64 0.04 970 54 0.09
63. Primasia Unggul Sekuritas (XC) 23,957,000 63 960,205,200 73 0.02 590 63 0.05
64. KGI Sekuritas Indonesia (HD) 23,363,300 64 3,703,749,500 56 0.06 2,503 46 0.23
65. Net Sekuritas (OK) 19,176,500 65 3,285,540,400 57 0.05 295 69 0.03
66. Onix Sekuritas (FM) 15,984,900 66 2,997,313,700 61 0.05 524 64 0.05
67. Bumiputera Sekuritas (ZR) 15,951,400 67 663,907,700 75 0.01 431 66 0.04
68. Magenta Kapital Sekuritas Indonesia (PI) 15,885,800 68 1,455,048,100 69 0.023 658 62 0.059
69. Morgan Stanley Sekuritas Indonesia (MS) 14,199,100 69 4,321,140,200 53 0.07 393 67 0.04
70. Harita Kencana Sekuritas (AF) 12,650,100 70 1,892,134,500 68 0.03 277 70 0.02
71. UBS Sekuritas Indonesia (AK) 9,428,400 71 2,667,578,200 62 0.04 854 58 0.08
72. Buana Capital (RF) 9,327,500 72 539,096,600 78 0.01 196 73 0.02
73. Danatama Makmur Sekuritas (II) 7,329,400 73 926,882,500 74 0.01 744 61 0.07
74. Panca Global Securities Tbk. (PG) 6,398,733 74 486,223,180 80 0.01 172 76 0.02
75. Mahakarya Artha Sekuritas (XL) 5,480,100 75 1,076,129,600 72 0.02 176 75 0.02
76. HSBC Sekuritas Indonesia (GW) 5,102,300 76 1,336,802,600 71 0.02 83 86 0.01
77. Masindo Artha Sekuritas (DM) 5,100,000 77 120,220,000 92 0.00 61 89 0.01
78. CLSA Sekuritas Indonesia (KZ) 3,775,100 78 6,681,460,100 42 0.11 187 74 0.02
79. Danasakti Sekuritas Indonesia (PF) 3,160,284 79 513,168,024 79 0.01 266 71 0.02
80. Indo Capital Sekuritas (IU) 2,668,900 80 270,188,000 84 0.004 152 77 0.014
81. Mahastra Andalan Sekuritas (GI) 2,370,800 81 206,103,700 87 0.00 144 79 0.01
82. Aldiracita Sekuritas Indonesia (PP) 2,297,600 82 339,531,100 83 0.01 34 90 0.00
83. Nikko Sekuritas Indonesia (RB) 2,076,500 83 217,726,400 86 0.00 117 83 0.01
84. Wanteg Sekuritas (AN) 1,889,300 84 184,138,500 89 0.00 85 85 0.01
85. Paramitra Alfa Sekuritas (PS) 1,796,000 85 549,143,200 77 0.01 132 81 0.01
86. Supra Sekuritas Indonesia (SS) 1,582,600 86 163,124,000 90 0.00 34 90 0.00
87. Pool Advista Sekuritas (QA) 1,374,600 87 144,424,000 91 0.002 63 88 0.01
88. Makindo Sekuritas (DD) 1,186,500 88 437,240,000 81 0.007 74 87 0.01
89. Batavia Prosperindo Sekuritas (BZ) 1,022,600 89 64,890,700 94 0.001 100 84 0.01
90. Nomura Sekuritas Indonesia (FG) 792,715 90 606,380,313 76 0.010 6 96 0.00
91. Merrill Lynch Sekuritas Indonesia (ML) 761,100 91 200,213,700 88 0.003 147 78 0.01
92. Shinhan Sekuritas Indonesia (AH) 344,900 92 5,536,600 97 0.000 3 98 0.00
93. Yulie Sekuritas Indonesia Tbk. (RS) 318,900 93 89,411,300 93 0.001 142 80 0.01
94. Inti Teladan Sekuritas (IT) 267,800 94 225,046,300 85 0.004 124 82 0.01
95. Citigroup Sekuritas Indonesia (CG) 151,800 95 341,537,000 82 0.005 23 94 0.00
96. DBS Vickers Sekuritas Indonesia (DP) 145,100 96 20,913,500 95 0.000 26 93 0.00
97. Credit Suisse Sekuritas Indonesia (CS) 65,700 97 4,630,300 98 0.000 28 92 0.00
98. Amantara Sekuritas Indonesia (YO) 57,400 98 13,746,800 96 0.000 7 95 0.00
99. Forte Mentari Securities (FO) 6,000 99 2,551,800 99 0.000 6 96 0.00
TOTAL 49,598,089,548 6,227,840,883,090 1,112,022
*) Purchases + Sales
*) Purchases + Sales
Delisted Company
Listing Delisting Number of Market Cap. Closing Price
No. Code Company Name Date Date Shares (Mill. IDR) (Rp) Date
1. CPGT Cipaganti Citra Graha Tbk. 9-Jul-13 19-Oct-17 3,972,222,100 198,611 50 28-Apr-17
2. INVS Inovisi Infracom Tbk 3-Jul-09 23-Oct-17 9,990,273,135 1,168,862 117 12-Feb-15
3. BRAU Berau Coal Energy Tbk. 19-Aug-10 16-Nov-17 34,900,000,000 2,861,800 82 4-May-15
4. TKGA Permata Prima Sakti Tbk. 6-Jan-92 16-Nov-17 1,012,000,000 1,821,600 1,800 20-Mar-15
5. LAMI Lamicitra Nusantara Tbk. 18-Jul-01 28-Dec-17 1,146,688,000 421,981 368 29-Sep-16
Rights Offerings
Rights Certificate Shares Exercise Fund Ex Rec.
No. Company Name Ratio Trading Periode Issued* Price Raised* Date Date
1. Nippon Indosari Corpindo Tbk. 9 : 2 12 Oct - 18-Oct-17 1,125 1,275 1,433,978 6-Oct 10-Oct
2. Siloam International Hospitals Tbk. 4 : 1 13 Oct - 23-Oct-17 325 9,500 3,088,955 9-Oct 12-Oct
3. Bank Mayapada Internasional Tbk. 9 : 1 13 Oct - 26-Oct-17 547 1,830 1,000,265 9-Oct 12-Oct
4. Mega Manunggal Property Tbk. 1,000 : 325 4 Dec - 4-Dec-17 1,857 580 681,413 27-Nov 29-Nov
5. Maskapai Reasuransi Indonesia Tbk. 3 : 1 17 Nov - 23-Nov-17 129 3,600 466,013 13-Nov 17-Nov
6. Millennium Pharmacon International Tbk. 4 : 3 4 Dec - 8-Dec-17 546 110 60,060 27-Nov 29-Nov
7. Medco Energi Internasional Tbk. 3 : 1 14 Dec - 20-Dec-17 4,399 600 2,639,471 8-Dec 12-Dec
8. Air Asia Indonesia Tbk. 377 : 23,818 15 Dec - 21-Dec-17 13,646 250 16,181 11-Dec 13-Dec
9. Trada Alam Minera Tbk. 10 : 41 13 Dec - 19-Dec-17 39,900 150 1,824,054 7-Dec 11-Dec
10. Indomobil Multi Jasa Tbk. 25 : 4 18 Dec - 22-Dec-17 692 500 310,002 12-Dec 14-Dec
11. Duta Intidaya Tbk. 2,740 : 451 20 Dec - 28-Dec-17 342 190 28,702 14-Dec 19-Dec
12. Yulie Sekuritas Indonesia Tbk. 1 : 6 20 Dec - 28-Dec-17 1,530 200 295,992 14-Dec 18-Dec
13. Marga Abhinaya Abadi Tbk. 1 : 2 22 Dec - 3-Jan-18 11,850 283 2,667,809 18-Dec 20-Dec
Total Fund Raised 14,512,894
Dividend Announcement
Cash Ex Rec. Payment
No. Company Name SD / BS Dividend Dividend Date Date Note
1. Sumi Indo Kabel Tbk. - 19.07 19-Sep-17 20-Sep-17 25-Sep-17 I2017
2. Hexindo Adiperkasa Tbk. - USD 0.01721 28-Sep-17 29-Sep-17 3-Oct-17 I2017
3. Astra International Tbk. - 55.00 2-Oct-17 3-Oct-17 5-Oct-17 I2017
4. Acset Indonusa Tbk. - 30.00 4-Oct-17 5-Oct-17 9-Oct-17 I2017
5. United Tractors Tbk. - 282.00 5-Oct-17 6-Oct-17 10-Oct-17 I2017
6. Astra Agro Lestari Tbk. - 148.00 5-Oct-17 6-Oct-17 10-Oct-17 I2017
7. Astra Graphia Tbk. - 25.00 10-Oct-17 11-Oct-17 13-Oct-17 I2017
8. Provident Agro Tbk. - 25.00 13-Oct-17 16-Oct-17 18-Oct-17 I2017
9. Reksadana Premier ETF Indonesia Sovereign Bonds - 2.08 13-Oct-17 16-Oct-17 18-Oct-17 F2017
10. Unilever Indonesia Tbk. - 410.00 29-Nov-17 30-Nov-17 5-Dec-17 I2017
11. Jembo Cable Company Tbk. - 200.00 30-Nov-17 4-Dec-17 6-Dec-17 I2017
12. Bank Central Asia Tbk. - 80.00 28-Nov-17 29-Nov-17 4-Dec-17 I2017
13. BFI Finance Indonesia Tbk. - 23.00 28-Nov-17 29-Nov-17 4-Dec-17 I2017
14. Cikarang Listrindo Tbk. - USD 0.0009324 29-Nov-17 30-Nov-17 5-Dec-17 I2017
15. Surya Toto Indonesia Tbk. - 5.00 27-Nov-17 28-Nov-17 30-Nov-17 I2017
16. Puradelta Lestari Tbk. - 6.50 23-Nov-17 24-Nov-17 28-Nov-17 I2017
17. Fajar Surya Wisesa Tbk. - 55.00 21-Nov-17 22-Nov-17 24-Nov-17 I2017
18. Tunas Ridean Tbk. - 5.00 9-Nov-17 10-Nov-17 14-Nov-17 I2017
19. Plaza Indonesia Realty Tbk. - 210.00 9-Nov-17 10-Nov-17 14-Nov-17 F2016
20. Selamat Sempurna Tbk. - 15.00 7-Nov-17 8-Nov-17 10-Nov-17 I2017
21. Multi Bintang Indonesia Tbk. - 140.00 6-Nov-17 7-Nov-17 9-Nov-17 I2017
22. United Tractors Tbk. - 282.00 5-Oct-17 6-Oct-17 10-Oct-17 I2017
23. Indo Tambangraya Megah Tbk. - 1,300.00 3-Nov-17 6-Nov-17 8-Nov-17 I2017
24. Mitra Pinasthika Mustika Tbk. - 105.00 2-Nov-17 3-Nov-17 7-Nov-17 I2017
25. Baramulti Suksessarana Tbk. - 125.68 27-Oct-17 30-Oct-17 1-Nov-17 I2017
26. Chandra Asri Petrochemical Tbk. - USD 0.01219 27-Oct-17 30-Oct-17 1-Nov-17 I2017
27. Jembo Cable Company Tbk. - 200.00 30-Nov-17 4-Dec-17 6-Dec-17 I2017
28. United Tractors Tbk. - 410.00 29-Nov-17 30-Nov-17 5-Dec-17 I2017
29. Cikarang Listrindo Tbk. - USD0.0009324 29-Nov-17 30-Nov-17 5-Dec-17 I2017
30. Kirana Megatara Tbk. - 25.45 11-Dec-17 12-Dec-17 14-Dec-17 I2017
31. Sepatu Bata Tbk. - 15.69 12-Dec-17 13-Dec-17 15-Dec-17 I2017
32. Sarana Menara Nusantara Tbk. - 30.00 6-Dec-17 11-Dec-17 14-Dec-17 I2017
33. Pembangunan Graha Lestari Indah Tbk. - 1.00 11-Dec-17 12-Dec-17 14-Dec-17 I2017
34. Kirana Megatara Tbk. - 25.45 11-Dec-17 12-Dec-17 14-Dec-17 I2017
35. Elang Mahkota Teknologi Tbk. - 20.00 12-Dec-17 13-Dec-17 15-Dec-17 I2017
36. Surya Citra Media Tbk. - 40.00 12-Dec-17 13-Dec-17 15-Dec-17 I2017
37. Link Net Tbk. - 50.75 22-Dec-17 27-Dec-17 29-Dec-17 I2017
38. Tunas Baru Lampung Tbk. - 30.00 22-Dec-17 27-Dec-17 29-Dec-17 I2017
39. Golden Energy Mines Tbk. - USD0.0102 22-Dec-17 27-Dec-17 29-Dec-17 I2017
40. Jasuindo Tiga Perkasa Tbk. - 15.00 22-Dec-17 27-Dec-17 29-Dec-17 I2017
41. Tunas Baru Lampung Tbk. - 30.00 22-Dec-17 27-Dec-17 29-Dec-17 I2017
42. Adaro Energy Tbk. - USD0.00313 28-Dec-17 29-Dec-17 3-Jan-18 I2017
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share
Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data) 79
8 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-17 Dec 9,787 1,741 8,046 3,575 828 640 640 125 1,179 11.36 1.20 0.22 8.72 10.60 23.86
9 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 -0.958 84 (52.18) 0.60 0.49 -0.78 -1.16 -12.18
10 PALM Provident Agro Tbk. [S] Sep-17 Dec 3,156 1,366 1,790 591 77 69 69 13 251 25.24 1.30 0.76 2.93 5.17 15.64
11 SGRO Sampoerna Agro Tbk. [S] Sep-17 Dec 8,205 4,262 3,943 2,540 336 233 223 157 2,086 16.35 1.23 1.08 3.79 7.89 12.25
12 SIMP Salim Ivomas Pratama Tbk. [S] Sep-17 Dec 32,982 15,062 17,920 12,233 964 568 406 34 1,133 13.55 0.41 0.84 2.30 4.23 6.19
13 SMAR SMART Tbk. Sep-17 Dec 25,720 15,024 10,696 25,780 901 615 615 285 3,724 11.99 0.92 1.40 3.19 7.66 3.18
81
13 GTBO Garda Tujuh Buana Tbk. [S] Sep-17 Dec 765 151 614 - -26 -26 -26 (14) 246 (12.34) 0.69 0.25 -4.47 -5.58 -
Financial Data & Ratios
14 HRUM Harum Energy Tbk. [S] Sep-17 Dec 5,819 641 5,178 3,218 702 540 440 217 1,915 9.44 1.07 0.12 12.37 13.90 22.37
15 ITMG Indo Tambangraya Megah Tbk. [S] Sep-17 Dec 18,177 4,932 13,245 15,702 3,375 2,323 2,323 2,741 11,722 7.55 1.77 0.37 17.04 23.38 19.73
16 KKGI Resource Alam Indonesia Tbk. [S] Sep-17 Dec 1,295 163 1,131 727 162 110 112 30 226 10.80 1.43 0.14 11.36 13.00 20.24
17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-17 Dec 2,020 417 1,603 2,747 988 740 740 804 1,306 3.61 2.22 0.26 48.84 61.55 35.91
18 MYOH Samindo Resources Tbk. [S] Sep-17 Dec 1,866 530 1,336 1,798 157 117 116 70 605 9.95 1.16 0.40 8.34 11.65 8.65
19 PTBA Bukit Asam Tbk. [S] Sep-17 Dec 19,500 6,590 12,909 13,222 3,726 2,664 2,626 304 1,121 8.09 2.20 0.51 18.22 27.52 26.87
20 PTRO Petrosea Tbk. [S] Sep-17 Dec 5,621 3,243 2,378 2,440 110 68 67 89 2,358 18.68 0.70 1.36 1.62 3.82 3.73
21 SMMT Golden Eagle Energy Tbk. [S] Sep-17 Dec 685 293 392 39 11 11 8 3 124 40.28 1.07 0.75 2.09 3.65 36.63
22 SMRU SMR Utama Tbk. [S] Sep-17 Dec 2,269 1,301 969 604 -43 -22 -22 (2) 77 (208.83) 6.22 1.34 -1.27 -2.97 -4.77
23 TOBA Toba Bara Sejahtra Tbk. [S] Sep-17 Dec 4,009 1,829 2,180 2,850 567 391 214 142 1,083 14.61 1.91 0.84 13.00 23.90 18.28
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 57 317 22.66 1.53 4.03
1 APEX Apexindo Pratama Duta Tbk. Sep-17 Dec 8,857 8,307 549 595 92 186 186 93 207 19.14 8.62 15.12 2.79 45.02 41.56
Research and Development Division
2 ARTI Ratu Prabu Energi Tbk. [S] Sep-17 Dec 2,536 799 1,737 163 5 6 2 0.38 222 131.64 0.23 0.46 0.33 0.48 5.17
3 BIPI Benakat Integra Tbk. Sep-17 Dec 18,449 14,001 4,448 36 434 436 466 15 111 4.59 0.64 3.15 3.15 13.08 1,596.98
4 ELSA Elnusa Tbk. [S] Sep-17 Dec 4,413 1,516 2,897 3,321 133 85 86 16 397 23.79 0.94 0.52 2.58 3.93 3.43
5 ENRG Energi Mega Persada Tbk. [S] Sep-17 Dec 13,125 12,274 852 3,269 2,537 1,808 1,173 255 139 0.35 0.64 14.41 18.37 283.07 73.74
6 ESSA Surya Esa Perkasa Tbk. Sep-17 Dec 10,056 7,220 2,837 348 47 33 37 4 258 49.05 0.85 2.55 0.44 1.55 12.62
7 MEDC Medco Energi Internasional Tbk. Sep-17 Dec 53,989 39,609 14,380 8,062 3,700 2,268 2,217 181 882 4.91 1.01 2.75 5.60 21.03 37.51
82
4 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-17 Dec 47,291 17,143 30,148 20,552 2,002 1,471 1,460 328 5,083 30.17 1.95 0.57 4.15 6.51 9.54
Financial Data & Ratios
5 WSBP Waskita Beton Precast Tbk. [S] Sep-17 Dec 15,796 8,280 7,516 5,011 1,073 1,073 1,073 54 285 7.51 1.43 1.10 9.06 19.04 28.56
6 WTON Wijaya Karya Beton Tbk. [S] Sep-17 Dec 6,631 4,002 2,629 3,425 287 223 220 34 302 14.82 1.66 1.52 4.49 11.33 8.69
32 CERAMICS, GLASS, PORCELAIN 18 1,407 10.83 2.10 0.36
1 AMFG Asahimas Flat Glass Tbk. [S] Sep-17 Dec 5,878 2,301 3,577 2,856 84 63 63 194 8,241 30.98 0.73 0.64 1.44 2.36 2.96
2 ARNA Arwana Citramulia Tbk. [S] Sep-17 Dec 1,544 548 996 1,267 114 85 84 15 136 22.45 2.52 0.55 7.33 11.35 8.93
3 IKAI Intikeramik Alamasri Industri Tbk. Sep-17 Dec 249 332 -84 12 -22 -22 -22 (37) -106 (1.97) (0.69) (3.97) -11.92 - -256.86
4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-17 Dec 1,793 347 1,446 594 -74 -74 -71 (6) 97 (15.74) 1.03 0.24 -5.50 -6.82 -16.59
5 MARK Mark Dynamics Indonesia Tbk. [S] Sep-17 Dec 205 55 150 178 45 32 32 57 197 28.27 8.11 0.37 21.00 28.68 24.19
6 MLIA Mulia Industrindo Tbk. Sep-17 Dec 7,636 6,150 1,486 4,645 -159 -118 -118 (119) 1,123 (4.97) 0.53 4.14 -2.06 -10.57 -3.38
7 TOTO Surya Toto Indonesia Tbk. [S] Sep-17 Dec 2,674 993 1,681 1,602 251 188 188 24 163 16.75 2.50 0.59 9.40 14.95 15.69
33 METAL AND ALLIED PRODUCTS 24 425 6.26 2.26 1.61
1 ALKA Alakasa Industrindo Tbk. [S] Sep-17 Dec 366 273 93 1,251 27 27 27 71 183 4.31 1.67 2.94 9.84 38.75 2.88
Research and Development Division
2 ALMI Alumindo Light Metal Industry Tbk. [S] Sep-17 Dec 2,364 1,983 382 2,548 4 2 2 5 620 41.47 0.35 5.19 0.14 0.86 0.13
3 BAJA Saranacentral Bajatama Tbk. Sep-17 Dec 998 821 178 894 -21 -17 -17 (13) 99 (12.48) 1.62 4.62 -2.31 -12.99 -2.58
4 BTON Betonjaya Manunggal Tbk. [S] Sep-17 Dec 180 29 150 67 9 7 7 13 209 8.50 0.54 0.20 5.33 6.37 14.37
5 CTBN Citra Tubindo Tbk. [S] Sep-17 Dec 2,045 592 1,453 498 -118 -146 -146 (243) 1,815 (19.98) 2.67 0.41 -9.50 -13.37 -38.98
6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-17 Dec 1,287 455 832 928 12 3 3 0.513 101 159.77 0.81 0.55 0.33 0.51 0.45
7 INAI Indal Aluminium Industry Tbk. [S] Sep-17 Dec 1,318 1,049 268 709 41 28 28 59 424 6.44 0.89 3.91 2.82 13.86 5.25
83
35 PLASTICS & PACKAGING (5) 534 24.18 1.53 0.78
Financial Data & Ratios
1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-17 Dec 2,682 1,547 1,136 1,535 21 15 15 30 1,670 24.42 0.43 1.36 0.75 1.78 1.32
2 APLI Asiaplast Industries Tbk. [S] Sep-17 Dec 346 90 256 259 12 8 8 7 171 10.28 0.42 0.35 3.04 4.10 4.05
3 BRNA Berlina Tbk. [S] Sep-17 Dec 1,957 1,128 829 975 -254 -204 -189 (258) 846 (4.81) 1.47 1.36 -13.88 -32.77 -27.85
4 FPNI Lotte Chemical Titan Tbk. [S] Sep-17 Dec 2,591 1,249 1,342 4,638 27 21 21 5 241 38.22 0.78 0.93 1.06 2.04 0.59
5 IGAR Champion Pacific Indonesia Tbk. [S] Sep-17 Dec 506 74 432 590 83 62 44 60 444 6.26 0.85 0.17 16.29 19.08 13.97
6 IMPC Impack Pratama Industri Tbk. [S] Sep-17 Dec 2,329 1,076 1,252 807 58 46 45 12 259 87.54 4.21 0.86 2.64 4.91 7.62
7 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-17 Dec 3,861 1,726 2,135 1,974 37 23 20 4 331 30.73 0.38 0.81 0.79 1.42 1.54
8 PBID Panca Budi Idaman Tbk. [S] Jun-17 Dec 1,383 496 887 1,607 127 98 96 102 473 8.54 1.85 0.56 14.13 22.03 12.15
9 TALF Tunas Alfin Tbk. Sep-17 Dec 891 133 758 467 16 10 10 10 560 41.89 0.75 0.18 1.52 1.78 2.89
10 TRST Trias Sentosa Tbk. [S] Sep-17 Dec 3,282 1,338 1,944 1,782 5 16 16 8 692 48.01 0.54 0.69 0.67 1.13 1.23
11 YPAS Yanaprima Hastapersada Tbk. Sep-17 Dec 290 165 125 213 -20 -19 -19 (38) 187 (25.11) 5.17 1.33 -8.85 -20.60 -12.06
36 ANIMAL FEED (11) 634 6.89 1.24 0.12
Research and Development Division
1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-17 Dec 24,395 9,218 15,177 37,479 2,429 1,934 1,935 157 926 19.07 3.24 0.61 10.57 16.99 6.88
2 CPRO Central Proteina Prima Tbk. Sep-17 Dec 6,367 8,539 -2,172 4,786 -2,252 -2,338 -2,336 (77) -54 (0.65) (0.93) (3.93) -48.97 - -65.15
3 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 965 850 99 839 13.09 1.55 1.11 6.37 13.44 5.93
4 MAIN Malindo Feedmill Tbk. [S] Sep-17 Dec 4,026 2,270 1,755 4,058 11 3 3 2 784 447.33 0.94 1.29 0.10 0.22 0.10
5 SIPD Sierad Produce Tbk. [S] Sep-17 Dec 2,283 1,376 907 1,211 -82 -236 -236 (235) 677 (3.95) 1.37 1.52 -13.80 -34.74 -26.02
37 WOOD INDUSTRIES 7 67 18.84 0.68 44.15
84
1 ASII Astra International Tbk. [S] Sep-17 Dec 291,473 142,563 148,910 150,225 21,523 17,421 14,184 467 3,678 17.77 2.26 0.96 7.97 15.60 15.46
Financial Data & Ratios
2 AUTO Astra Otoparts Tbk. [S] Sep-17 Dec 14,952 4,211 10,740 9,975 445 366 370 102 2,228 20.10 0.92 0.39 3.26 4.54 4.89
3 BOLT Garuda Metalindo Tbk. [S] Sep-17 Dec 1,174 478 696 770 119 84 83 47 297 20.99 3.32 0.69 9.55 16.12 14.56
4 BRAM Indo Kordsa Tbk. [S] Sep-17 Dec 4,091 1,228 2,864 2,403 359 257 218 646 6,364 11.42 1.16 0.43 8.37 11.96 14.25
5 GDYR Goodyear Indonesia Tbk. [S] Sep-17 Dec 1,731 1,015 716 1,586 -44 -38 -38 (122) 1,747 (13.89) 0.97 1.42 -2.90 -7.00 -3.16
6 GJTL Gajah Tunggal Tbk. [S] Sep-17 Dec 18,989 13,472 5,517 10,806 -129 -141 -141 (54) 1,583 (12.63) 0.43 2.44 -0.99 -3.40 -1.74
7 IMAS Indomobil Sukses Internasional Tbk. Sep-17 Dec 27,178 21,172 6,006 11,362 -364 -485 -519 (250) 2,172 (3.36) 0.39 3.53 -2.38 -10.77 -5.69
8 INDS Indospring Tbk. [S] Sep-17 Dec 2,407 283 2,124 1,430 117 89 89 182 3,237 6.93 0.39 0.13 4.94 5.60 8.32
9 LPIN Multi Prima Sejahtera Tbk. Sep-17 Dec 461 461 0.341 152 -68 -50 -39 (484) 3 (2.70) 406.75 1,352.00 -14.55 -19,681.47 -44.22
10 MASA Multistrada Arah Sarana Tbk. [S] Sep-17 Dec 8,134 3,625 4,509 2,812 -64 -68 -68 (10) 491 (28.22) 0.57 0.80 -1.12 -2.02 -3.25
11 NIPS Nipress Tbk. [S] Sep-17 Dec 1,784 905 879 766 45 32 32 26 538 19.00 0.93 1.03 2.41 4.89 5.62
12 PRAS Prima Alloy Steel Universal Tbk. [S] Sep-17 Dec 1,591 854 737 300 19 15 15 29 1,051 7.49 0.21 1.16 1.29 2.79 6.85
13 SMSM Selamat Sempurna Tbk. [S] Sep-17 Dec 2,378 614 1,764 889 197 149 134 31 306 40.46 4.10 0.35 8.33 11.23 22.27
Research and Development Division
85
5 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-17 Dec 3,963 1,372 2,591 3,410 265 207 207 1,342 12,605 6.71 0.71 0.53 6.98 10.67 8.11
Financial Data & Ratios
6 VOKS Voksel Electric Tbk. [S] Sep-17 Dec 2,027 1,251 776 1,620 170 124 124 40 187 7.85 1.67 1.61 8.15 21.27 10.19
46 ELECTRONICS 8 389 23.52 0.48 0.33
1 PTSN Sat Nusapersada Tbk. [S] Sep-17 Dec 916 228 688 872 15 11 11 8 389 23.52 0.48 0.33 1.54 2.05 1.62
5. CONSUMER GOODS INDUSTRY 5,833 11,323 18.48 5.36 0.82
51 FOOD AND BEVERAGES 115 748 14.18 7.00 0.91
1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Sep-17 Dec 9,653 5,217 4,436 4,109 242 177 173 72 1,378 6.62 0.35 1.18 2.44 5.31 5.74
2 ALTO Tri Banyan Tirta Tbk. Sep-17 Dec 1,130 672 458 197 -25 -24 -24 (15) 209 (26.34) 1.86 1.47 -2.87 -7.09 -16.43
3 BTEK Bumi Teknokultura Unggul Tbk. [S] Sep-17 Dec 5,042 3,000 2,042 446 -0.60 -0.60 0.01 0.00 44 573,697.32 3.17 1.47 -0.02 -0.04 -0.18
4 BUDI Budi Starch & Sweetener Tbk. [S] Sep-17 Dec 2,862 1,673 1,190 1,861 51 38 33 10 264 9.50 0.36 1.41 1.76 4.23 2.70
5 CAMP Campina Ice Cream Industry Tbk. [S] Jun-17 Dec 1,092 527 565 481 14 10 10 3 96 349.30 12.35 0.93 1.83 3.54 4.15
6 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-17 Dec 1,312 438 874 3,133 100 75 75 168 1,469 7.66 0.88 0.50 7.64 11.46 3.20
7 CLEO Sariguna Primatirta Tbk. [S] Sep-17 Dec 628 342 286 441 49 38 38 23 130 32.66 5.81 1.20 8.10 17.80 11.54
Research and Development Division
8 DLTA Delta Djakarta Tbk. Sep-17 Dec 1,250 195 1,055 1 249 190 189 315 1,318 14.58 3.48 0.19 20.26 24.01 23,112.57
9 HOKI Buyung Poetra Sembada Tbk. [S] Sep-17 Dec 532 67 465 900 49 36 36 21 198 16.71 1.74 0.14 9.10 10.40 5.37
10 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-17 Dec 31,113 11,165 19,948 27,430 4,242 3,060 3,042 348 1,711 25.59 5.20 0.56 13.11 20.45 14.87
11 IIKP Inti Agri Resources Tbk. [S] Sep-17 Dec 353 94 259 98 -14 -11 -9 -0.367 8 (900.07) 42.80 0.36 -4.09 -5.57 -14.80
12 INDF Indofood Sukses Makmur Tbk. [S] Sep-17 Dec 88,244 42,280 45,964 53,120 6,125 4,315 3,278 498 5,235 15.32 1.46 0.92 6.52 12.52 10.83
13 MLBI Multi Bintang Indonesia Tbk. Sep-17 Dec 2,482 1,523 958 2,335 1,254 921 921 583 455 23.47 30.06 1.59 49.47 128.11 52.59
86
8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-17 Dec 2,970 233 2,737 1,857 515 380 380 34 182 16.12 2.99 0.09 17.07 18.53 27.30
Financial Data & Ratios
9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Sep-17 Dec 438 120 318 440 184 138 138 19,810 34,287 0.53 0.31 0.38 41.94 57.78 41.72
10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-17 Dec 438 120 318 440 184 138 138 188,885 326,929 2.33 1.35 0.38 41.94 57.78 41.72
11 TSPC Tempo Scan Pacific Tbk. [S] Sep-17 Dec 7,042 2,176 4,866 7,034 564 451 441 131 1,081 13.77 1.66 0.45 8.54 12.35 8.55
54 COSMETICS AND HOUSEHOLD 346 2,222 27.85 1.07 0.83
1 ADES Akasha Wira International Tbk. [S] Sep-17 Dec 800 392 408 613 31 23 23 52 691 16.90 1.28 0.96 3.86 7.58 5.04
2 KINO Kino Indonesia Tbk. [S] Sep-17 Dec 3,271 1,288 1,984 2,345 92 69 70 66 1,388 32.25 1.53 0.65 2.82 4.66 3.94
3 MBTO Martina Berto Tbk. [S] Sep-17 Dec 761 346 414 505 -26 -26 -26 (33) 387 (4.11) 0.35 0.84 -4.62 -8.47 -6.95
4 MRAT Mustika Ratu Tbk. [S] Sep-17 Dec 505 133 372 236 2 1 1 5 869 44.19 0.24 0.36 0.40 0.54 0.84
5 TCID Mandom Indonesia Tbk. [S] Sep-17 Dec 2,349 509 1,841 2,077 219 162 162 1,072 9,154 16.70 1.96 0.28 9.17 11.71 10.38
6 UNVR Unilever Indonesia Tbk. [S] Sep-17 Dec 18,815 12,391 6,424 31,214 6,993 5,229 5,229 914 842 61.17 66.40 1.93 37.06 108.54 22.34
55 HOUSEWARE 24 350 26.54 0.67 0.71
1 CINT Chitose Internasional Tbk. [S] Sep-17 Dec 456 113 342 264 29 22 21 27 342 12.16 0.98 0.33 6.33 8.43 10.92
Research and Development Division
2 KICI Kedaung Indah Can Tbk. [S] Sep-17 Dec 152 54 97 88 10.86 8.13 8.13 39 352 4.35 0.49 0.56 7.15 11.16 12.33
3 LMPI Langgeng Makmur Industri Tbk. [S] Sep-17 Dec 821 412 410 314 2 2 2 2 406 81.23 0.41 1.00 0.25 0.51 0.66
4 WOOD Integra Indocabinet Tbk [S] Sep-17 Dec 3,628 1,748 1,879 1,271 189 136 136 29 301 8.41 0.81 0.93 5.00 9.65 14.26
59 OTHERS 0 0.00 0.00 0.00
1 HRTA Hartadinata Abadi Tbk. [S] Sep-17 Dec 1,307 327 980 1,860 128 95 95 27 213 10.86 1.40 0.33 9.67 12.90 6.79
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 200 1,046 14.52 1.95 0.96
87
21 FORZ Forza Land Indonesia Tbk. Sep-17 Dec 521 305 216 265 53 53 52 44 138 17.37 5.58 1.41 13.47 32.43 26.49
Financial Data & Ratios
22 GAMA Gading Development Tbk. [S] Sep-17 Dec 1,388 293 1,096 40 -2 -2 -2 -0.266 109 (259.19) 0.63 0.27 -0.18 -0.23 -6.33
23 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-17 Dec 1,229 537 693 183 57 57 565 7,425 6,823 1.37 1.49 0.77 6.13 10.88 41.28
24 GPRA Perdana Gapuraprima Tbk. [S] Sep-17 Dec 1,541 518 1,023 263 24 24 19 6 239 17.54 0.43 0.51 2.09 3.15 12.27
25 GWSA Greenwood Sejahtera Tbk. [S] Sep-17 Dec 7,071 514 6,557 66 73 72 74 13 841 11.89 0.18 0.08 1.36 1.47 146.38
26 JRPT Jaya Real Property Tbk. [S] Sep-17 Dec 9,123 3,577 5,546 1,613 751 724 722 70 403 12.85 2.23 0.65 10.58 17.40 59.80
27 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-17 Dec 11,142 5,288 5,855 2,329 171 166 130 8 281 34.46 1.02 0.90 1.98 3.77 9.49
28 LCGP Eureka Prima Jakarta Tbk. Sep-17 Dec 1,665 49 1,616 6 -6 -6 -6 (2) 287 (53.13) 0.28 0.03 -0.49 -0.50 -134.88
29 LPCK Lippo Cikarang Tbk. [S] Jun-17 Dec 6,225 1,669 4,556 842 280 262 262 752 6,545 4.18 0.48 0.37 8.40 11.48 62.13
30 LPKR Lippo Karawaci Tbk. [S] Jun-17 Dec 46,802 23,207 23,594 4,937 743 601 487 42 1,022 11.55 0.48 0.98 2.57 5.09 24.34
31 MDLN Modernland Realty Tbk. [S] Sep-17 Dec 14,592 7,830 6,763 1,878 294 261 261 28 540 10.57 0.54 1.16 2.39 5.15 18.56
32 MKPI Metropolitan Kentjana Tbk. [S] Sep-17 Dec 6,583 2,294 4,288 1,928 923 923 923 1,298 4,522 28.12 8.07 0.54 18.70 28.70 63.83
33 MMLP Mega Manunggal Property Tbk. [S] Sep-17 Dec 4,736 937 3,799 153 82 82 83 16 551 35.32 1.03 0.25 2.31 2.88 71.63
Research and Development Division
34 MTLA Metropolitan Land Tbk. [S] Sep-17 Dec 4,176 1,544 2,631 733 213 173 152 26 344 15.06 1.16 0.59 5.53 8.77 31.47
35 MTSM Metro Realty Tbk. [S] Sep-17 Dec 87 16 71 18 -3 -4 -4 (24) 303 (11.08) 0.87 0.23 -6.41 -7.87 -31.59
36 MYRX Hanson International Tbk. [S] Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 1 86 85.02 1.28 0.43 0.50 0.71 5.93
37 MYRXP Hanson International (Seri B) Tbk. Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 93 6,141 0.54 0.00814 0.43 0.50 0.71 5.93
38 NIRO Nirvana Development Tbk. Sep-17 Dec 4,624 1,681 2,943 278 -9 -31 -26 (2) 133 (51.06) 0.60 0.57 -0.89 -1.40 -14.86
39 OMRE Indonesia Prima Property Tbk. [S] Sep-17 Dec 4,245 219 4,026 122 -57 -56 -56 (43) 2,307 (20.46) 0.38 0.05 -1.75 -1.85 -60.79
88
11 SSIA Surya Semesta Internusa Tbk. [S] Sep-17 Dec 8,902 4,357 4,544 2,356 1,686 1,277 1,229 348 966 1.48 0.53 0.96 19.13 37.48 72.29
Financial Data & Ratios
12 TOPS Totalindo Eka Persada Tbk. [S] Sep-17 Dec 3,528 2,207 1,321 1,841 241 187 187 37 198 95.54 18.06 1.67 7.08 18.90 13.57
13 TOTL Total Bangun Persada Tbk. [S] Sep-17 Dec 3,060 2,090 971 1,993 184 181 191 75 285 8.82 2.32 2.15 7.91 24.93 12.14
14 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Jun-17 Dec 2,592 1,863 728 1,305 106 106 106 22 76 12.24 3.58 2.56 8.17 29.06 16.21
15 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-17 Dec 40,053 26,878 13,175 15,876 841 763 683 101 1,469 15.28 1.06 2.04 2.54 7.72 6.41
16 WSKT Waskita Karya (Persero) Tbk. [S] Sep-17 Dec 87,690 65,735 21,955 28,534 3,249 2,905 2,591 254 1,617 8.68 1.37 2.99 4.42 17.64 13.57
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 38 654 15.80 1.92 1.36
71 ENERGY 25 456 35.81 2.07 0.71
1 KOPI Mitra Energi Persada Tbk. [S] Sep-17 Dec 179 45 134 171 6 3 3 6 192 125.35 3.86 0.34 2.33 3.11 2.44
2 LAPD Leyand International Tbk. [S] Sep-17 Dec 695 262 433 95 -67 -67 -40 (13) 109 (3.71) 0.46 0.61 -12.80 -20.56 -94.05
3 MPOW Megapower Makmur Tbk. Sep-17 Dec 343 199 145 53 12 10 10 16 177 17.51 1.57 1.37 3.78 8.95 24.44
4 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Sep-17 Dec 85,103 42,653 42,450 29,203 2,557 1,372 1,321 73 1,751 24.08 1.00 1.00 2.15 4.31 6.26
5 POWR Cikarang Listrindo Tbk. [S] Sep-17 Dec 17,502 9,050 8,452 5,677 1,412 1,069 1,069 89 525 14.67 2.47 1.07 8.14 16.87 25.11
Research and Development Division
6 RAJA Rukun Raharja Tbk. [S] Sep-17 Dec 1,925 661 1,264 1,438 67 36 25 8 310 36.93 0.97 0.52 2.51 3.82 3.36
7 TGRA Terregra Asia Energy Tbk. [S] Sep-17 Dec 382 23 359 31 -0.460 -0.308 -0.089 -0.043 131 (12,670.84) 4.17 0.06 -0.11 -0.11 -1.33
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 131 749 11.84 1.41 0.86
1 CASS Cardig Aero Services Tbk. [S] Sep-17 Dec 1,894 1,112 782 1,520 338 242 97 62 375 14.50 2.40 1.42 17.04 41.29 21.24
2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-17 Dec 8,773 3,635 5,138 1,809 575 447 449 179 1,536 8.61 1.00 0.71 6.80 11.60 32.95
3 JSMR Jasa Marga (Persero) Tbk. Sep-17 Dec 68,722 50,952 17,770 23,072 2,661 1,841 1,902 349 2,448 18.32 2.61 2.87 3.57 13.82 10.64
89
13 LEAD Logindo Samudramakmur Tbk. Sep-17 Dec 2,896 1,458 1,438 274 -105 -108 -108 (36) 355 (2.22) 0.22 1.01 -4.97 -10.02 -52.57
Financial Data & Ratios
14 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-17 Dec 309 90 218 81 -31 -32 -32 -122 624 (0.77) 0.15 0.41 -13.85 -19.58 -52.91
15 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-17 Dec 3,295 731 2,564 687 -96 -96 -94 (72) 1,465 (8.20) 0.40 0.29 -3.88 -4.99 -18.60
16 MIRA Mitra International Resources Tbk. [S] Sep-17 Dec 378 143 235 85 -8 -8 -7 (2) 59 (21.16) 0.84 0.61 -2.72 -4.37 -12.07
17 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-17 Dec 409 35 373 128 14 13 12 7 159 16.08 0.72 0.09 4.08 4.47 12.99
18 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-17 Dec 1,945 993 952 997 62 34 38 18 338 20.05 1.06 1.04 2.34 4.78 4.56
19 PSSI Pelita Samudera Shipping Tbk. [S] Jun-17 Dec 1,203 566 637 264 5 3 3 1 127 99.90 0.87 0.89 0.46 0.87 2.09
20 PTIS Indo Straits Tbk. [S] Sep-17 Dec 548 348 201 106 -25 -25 -25 (60) 365 (9.95) 1.65 1.73 -6.05 -16.54 -31.39
21 RIGS Rig Tenders Indonesia Tbk. [S] Sep-17 Dec 1,242 410 832 127 -54 -54 -54 (118) 1,366 (1.53) 0.13 0.49 -5.79 -8.65 -56.53
22 SAFE Steady Safe Tbk. Sep-17 Dec 10 48 -37 -5 -5 -5 (11) -61 (28.41) (5.03) (1.27) -64.71 - -
23 SDMU Sidomulyo Selaras Tbk. [S] Sep-17 Dec 411 161 250 79 -11 -11 -11 (13) 220 (37.43) 2.13 0.64 -3.63 -5.96 -18.99
24 SHIP Sillo Maritime Perdana Tbk. [S] Sep-17 Dec 2,442 1,512 930 441 162 143 101 54 372 14.63 2.12 1.63 7.82 20.54 43.34
25 SMDR Samudera Indonesia Tbk. [S] Sep-17 Dec 7,840 3,788 4,052 4,273 159 94 87 36 1,237 10.96 0.32 0.93 1.59 3.08 2.92
Research and Development Division
26 SOCI Soechi Lines Tbk. [S] Sep-17 Dec 7,855 3,678 4,177 1,361 237 221 221 42 592 5.64 0.40 0.88 3.75 7.06 21.67
27 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-17 Dec 1,512 749 763 147 -26 -26 -26 (9) 203 (382.48) 17.60 0.98 -2.32 -4.60 -23.85
28 TAXI Express Transindo Utama Tbk. Sep-17 Dec 2,392 1,866 526 232 -295 -211 -211 (131) 245 (0.38) 0.20 3.55 -11.75 -53.48 -121.40
29 TMAS Pelayaran Tempuran Emas Tbk. Sep-17 Dec 2,792 1,838 954 1,508 23 -11 -11 (13) 836 (89.96) 1.37 1.93 -0.51 -1.49 -0.94
30 TPMA Trans Power Marine Tbk. [S] Sep-17 Dec 1,557 637 920 366 42 37 38 19 350 8.64 0.47 0.69 3.21 5.43 -
31 TRAM Trada Alam Minera Tbk Sep-17 Dec 1,299 1,252 47 218 -80 -80 -105 (6) 2 (30.83) 91.81 26.52 -8.26 -227.23 -49.29
90
6 BBCA Bank Central Asia Tbk. Sep-17 Dec 739,883 608,565 127,548 50,833 21,107 16,851 16,842 920 5,173 23.80 4.23 4.77 3.04 17.62 44.20
Financial Data & Ratios
7 BBHI Bank Harda Internasional Tbk. Sep-17 Dec 2,303 1,864 439 168 11 8 8 3 109 44.42 1.03 4.24 0.44 2.30 6.03
8 BBKP Bank Bukopin Tbk. Sep-17 Dec 113,224 103,293 9,931 8,252 808 660 659 98 1,093 6.04 0.54 10.40 0.78 8.86 10.66
9 BBMD Bank Mestika Dharma Tbk. Sep-17 Dec 11,350 8,338 3,012 862 286 215 215 71 736 19.47 1.87 2.77 2.52 9.50 33.19
10 BBNI Bank Negara Indonesia (Persero) Tbk. Sep-17 Dec 709,330 584,087 100,903 59,685 17,165 13,771 13,616 983 5,411 10.07 1.83 5.79 2.59 18.20 30.76
11 BBNP Bank Nusantara Parahyangan Tbk. Sep-17 Dec 7,914 6,776 1,138 614 -60 -60 -60 (119) 1,681 (12.18) 0.86 5.96 -1.01 -7.01 -12.99
12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Sep-17 Dec 1,038,673 880,061 158,612 92,874 24,796 20,540 20,508 224 1,286 16.26 2.83 5.55 2.64 17.27 29.49
13 BBTN Bank Tabungan Negara (Persero) Tbk. Sep-17 Dec 231,935 211,345 20,590 15,052 2,579 2,005 2,005 255 1,944 14.00 1.84 10.26 1.15 12.99 17.76
14 BBYB Bank Yudha Bhakti Tbk. Sep-17 Dec 4,681 3,962 718 468 81 59 59 17 153 23.65 2.62 5.52 1.68 10.95 16.82
15 BCIC Bank JTrust Indonesia Tbk. Sep-17 Dec 16,267 14,777 1,490 1,288 94 94 94 4 53 11.18 0.95 9.92 0.77 8.43 9.75
16 BDMN Bank Danamon Indonesia Tbk. Sep-17 Dec 173,679 135,157 38,523 17,826 4,362 3,145 3,034 426 4,019 16.30 1.73 3.51 2.41 10.89 23.52
17 BEKS Bank Pembangunan Daerah Banten Tbk. Sep-17 Dec 7,042 6,239 803 443 -83 -63 -63 (1) 13 (37.71) 3.99 7.77 -1.20 -10.48 -18.99
18 BGTG Bank Ganesha Tbk. Sep-17 Dec 4,615 3,504 1,110 317 56 42 42 5 99 16.40 0.84 3.16 1.21 5.04 17.66
Research and Development Division
19 BINA Bank Ina Perdana Tbk. Sep-17 Dec 3,085 1,894 1,191 198 11 8 8 2 211 517.26 4.72 1.59 0.35 0.90 5.45
20 BJBR BPD Jawa Barat dan Banten Tbk. Sep-17 Dec 114,213 98,573 9,973 9,122 1,366 1,071 1,071 149 1,029 16.13 2.33 9.88 1.25 14.32 15.66
21 BJTM BPD Jawa Timur Tbk. Sep-17 Dec 53,838 46,274 7,563 3,924 1,388 1,014 1,014 91 505 7.79 1.41 6.12 2.51 17.87 34.44
22 BKSW Bank QNB Indonesia Tbk. Sep-17 Dec 26,500 22,995 3,506 1,313 -603 -453 -453 (36) 206 (6.69) 1.16 6.56 -2.28 -17.22 -45.96
23 BMAS Bank Maspion Indonesia Tbk. Sep-17 Dec 6,165 5,005 1,160 411 65 49 49 15 261 26.51 1.50 4.31 1.06 5.61 15.83
24 BMRI Bank Mandiri (Persero) Tbk. Sep-17 Dec 1,078,703 851,266 163,891 83,005 19,839 15,628 15,069 435 3,512 18.40 2.28 5.19 1.93 12.71 25.10
91
2 BBLD Buana Finance Tbk. Sep-17 Dec 4,479 3,347 1,132 532 81 61 61 49 688 10.69 0.76 2.96 1.80 7.14 15.19
Financial Data & Ratios
3 BFIN BFI Finance Indonesia Tbk. Sep-17 Dec 15,326 10,436 4,890 2,920 1,055 842 842 70 306 9.67 2.22 2.13 7.33 22.96 38.45
4 BPFI Batavia Prosperindo Finance Tbk. Sep-17 Dec 1,510 939 571 264 44 36 36 30 361 12.79 1.06 1.64 3.15 8.32 18.03
5 CFIN Clipan Finance Indonesia Tbk. Sep-17 Dec 8,894 4,930 3,964 1,013 225 164 164 55 995 5.09 0.28 1.24 2.46 5.53 21.62
6 DEFI Danasupra Erapacific Tbk. Sep-17 Dec 82 0.804 82 12 9 9 9 18 121 38.55 5.59 0.00985 14.36 14.50 101.81
7 FINN First Indo American Leasing Tbk. Sep-17 Dec 1,216 963 253 175 18 13 13 9 136 11.45 0.79 3.81 1.43 6.88 9.93
8 HDFA Radana Bhaskara Finance Tbk. Sep-17 Dec 3,913 3,397 516 625 4 3 3 2 222 129.95 1.00 6.58 0.10 0.77 0.64
9 IBFN Intan Baruprana Finance Tbk. Sep-17 Dec 2,181 1,985 196 -34 -192 -144 -144 (61) 62 (3.07) 3.01 10.14 -8.81 -98.12 -
10 IMJS Indomobil Multi Jasa Tbk. Sep-17 Dec 13,140 11,081 2,059 1,988 141 105 106 29 416 9.28 0.64 5.38 1.06 6.78 7.02
11 MFIN Mandala Multifinance Tbk. Sep-17 Dec 3,172 1,338 1,834 1,036 291 219 219 221 1,384 6.62 1.05 0.73 9.22 15.94 28.20
12 TIFA Tifa Finance Tbk Sep-17 Dec 1,552 1,231 321 141 24 20 20 25 297 7.69 0.65 3.84 1.74 8.40 19.09
13 TRUS Trust Finance Indonesia Tbk. Sep-17 Dec 273 16 245 27 12 10 10 16 306 8.06 0.42 0.06 4.72 5.27 48.66
14 VRNA Verena Multi Finance Tbk. Sep-17 Dec 1,725 1,264 461 243 5 4 4 2 178 44.53 0.52 2.75 0.31 1.17 2.22
Research and Development Division
15 WOMF Wahana Ottomitra Multiartha Tbk. Sep-17 Dec 6,923 6,010 913 1,554 132 101 101 39 262 5.06 0.75 6.58 1.95 14.76 8.67
83 SECURITIES COMPANY 41 349 18.08 5.70 0.47
1 HADE HD Capital Tbk. Sep-17 Dec 77 3 74 - -22 -26 -26 (17) 35 (3.03) 1.43 0.04 -45.44 -47.06 -
2 KREN Kresna Graha Investama Tbk. Sep-17 Dec 1,868 818 1,050 597 291 291 289 21 58 25.03 9.19 0.78 20.80 36.98 65.03
3 PADI Minna Padi Investama Sekuritas Tbk. Sep-17 Dec 482 13 468 49 32 32 32 4 41 233.62 21.49 0.03 8.95 9.20 87.18
4 PANS Panin Sekuritas Tbk. Sep-17 Dec 2,158 906 1,252 330 159 135 134 248 1,739 8.11 1.16 0.72 8.36 14.40 54.59
92
2 BCAP MNC Kapital Indonesia Tbk. Sep-17 Dec 19,981 13,727 6,254 1,753 -158 -112 -69 (17) 1,143 (93.03) 1.37 2.19 -0.75 -2.38 -8.50
Financial Data & Ratios
3 BPII Batavia Prosperindo International Tbk. Sep-17 Dec 1,272 782 490 226 88 71 61 159 954 37.71 6.29 1.59 7.45 19.32 41.94
4 CASA Capital Financial Indonesia Tbk. Sep-17 Dec 6,236 4,242 1,862 4,423 98 98 98 11 161 32.17 2.26 2.28 2.10 7.03 2.96
5 GSMF Equity Development Investment Tbk. Sep-17 Dec 4,738 3,368 1,370 831 73 51 44 8 184 14.84 0.64 2.46 1.45 5.01 8.25
6 LPPS Lippo Securities Tbk. Sep-17 Dec 1,232 13 1,219 8 -7 -7 -7 (4) 471 (24.21) 0.18 0.01 -0.74 -0.75 -107.72
7 MTFN Capitalinc Investment Tbk. Dec-16 Dec 308 329 -21 10 -1,210 -1,212 -1,208 (38) -1 (1.32) (75.80) (15.67) -393.32 - -11,547.20
8 PNLF Panin Financial Tbk. Sep-17 Dec 26,557 4,814 21,727 3,660 1,359 1,358 1,241 52 679 4.80 0.37 0.22 6.82 8.33 49.47
9 SMMA Sinar Mas Multiartha Tbk. Sep-17 Dec 86,967 64,963 22,003 23,358 1,338 1,250 977 205 3,455 47.42 2.81 2.95 1.92 7.57 7.14
10 VICO Victoria Investama Tbk. Sep-17 Dec 29,088 24,148 3,401 518 253 0.215 114 17 372 12.26 0.55 7.10 0.00 0.01 0.06
9. TRADE, SERVICES & INVESTMENT 178 2,485 17.44 2.65 1.29
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 96 865 13.20 2.49 2.39
1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-17 Dec 16 0.451 16 1.54 -1.03 -1.05 -1.05 (6) 71 (39.10) 3.51 0.03 -8.71 -8.96 -
2 AKRA AKR Corporindo Tbk. [S] Sep-17 Dec 16,904 8,255 8,649 13,429 937 1,110 1,018 339 2,159 18.75 2.94 0.95 8.75 17.11 11.02
Research and Development Division
3 APII Arita Prima Indonesia Tbk. [S] Sep-17 Dec 419 176 243 116 11 8 8 10 226 20.77 0.88 0.72 2.47 4.25 8.95
4 BMSR Bintang Mitra Semestaraya Tbk. Sep-17 Dec 534 387 147 1,925 -0.220 -0.398 -0.398 -0.457 127 (306.09) 1.11 2.64 -0.10 -0.36 -0.03
5 BOGA Bintang Oto Global Tbk. [S] Sep-17 Dec 461 58 403 253 7 5 5 2 106 326.01 5.85 0.14 1.57 1.80 2.86
6 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-17 Dec 8,423 6,620 1,803 5,261 263 196 161 143 1,202 9.39 1.12 3.67 3.10 14.50 4.97
7 CLPI Colorpak Indonesia Tbk. [S] Sep-17 Dec 542 108 434 432 45 34 34 148 1,416 5.80 0.61 0.25 8.37 10.47 10.50
8 CMPP Air Asia Indonesia Tbk. Sep-17 Dec 158 143 16 31 -11 -10 -9 (44) 55 (5.42) 4.34 9.19 -8.77 -89.37 -44.14
93
30 TMPI Sigmagold Inti Perkasa Tbk. Sep-17 Dec 1,150 183 967 47 0.865 0.865 1 0.329 176 152.16 0.28 0.19 0.10 0.12 2.45
Financial Data & Ratios
31 TRIL Triwira Insanlestari Tbk. [S] Sep-17 Dec 145 11 135 11 -2 -2.29 -2.28 (3) 112 (19.71) 0.45 0.08 -2.10 -2.26 -29.00
32 TURI Tunas Ridean Tbk. [S] Sep-17 Dec 5,332 2,285 3,047 9,838 413 333 332 79 546 14.25 2.07 0.75 8.32 14.56 4.51
33 UNTR United Tractors Tbk. [S] Sep-17 Dec 79,697 33,584 46,113 46,258 7,871 5,898 5,638 2,015 12,362 17.56 2.86 0.73 9.87 17.05 17.00
34 WAPO Wahana Pronatural Tbk. [S] Sep-17 Dec 132 56 76 130 0.93 0.70 0.70 1.80 146 43.92 0.54 0.74 0.71 1.23 0.72
35 WICO Wicaksana Overseas International Tbk. [S] Sep-17 Dec 243 113 131 740 3 2 2 2 103 324.75 5.25 0.86 0.87 1.62 0.29
93 RETAIL TRADE 54 470 9.14 2.53 1.21
1 ACES Ace Hardware Indonesia Tbk. [S] Sep-17 Dec 4,110 814 3,296 4,181 651 527 526 41 192 28.22 6.01 0.25 17.09 21.32 16.80
2 AMRT Sumber Alfaria Trijaya Tbk. Sep-17 Dec 21,561 16,377 5,184 45,605 99 48 97 3 125 195.24 4.89 3.16 0.30 1.23 0.14
3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Sep-17 Dec 4,112 1,075 3,038 501 -89 -79 -79 (3) 97 (23.75) 0.82 0.35 -2.55 -3.46 -20.95
4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-17 Dec 4,797 3,339 1,458 6,956 84 65 57 19 360 24.08 1.26 2.29 1.82 5.99 1.25
5 DAYA Duta Intidaya Tbk. [S] Sep-17 Dec 235 141 94 253 -4 -5 -5 (3) 42 (64.39) 4.49 1.50 -2.79 -6.97 -2.59
6 ECII Electronic City Indonesia Tbk. [S] Sep-17 Dec 1,867 153 1,714 1,297 -14 -14 -14 (14) 1,284 (43.19) 0.47 0.09 -1.00 -1.09 -1.44
Research and Development Division
7 ERAA Erajaya Swasembada Tbk. [S] Sep-17 Dec 7,248 3,669 3,579 16,654 317 231 223 102 1,234 7.18 0.60 1.02 4.25 8.60 1.85
8 GLOB Global Teleshop Tbk. Sep-17 Dec 67 789 -721 458 -41 -41 -41 (49) -649 (9.25) (0.70) (1.09) -81.12 - -11.95
9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-17 Dec 164 80 84 19 1 0.282 0.281 1 268 469.40 2.09 0.95 0.23 0.44 1.94
10 HERO Hero Supermarket Tbk. [S] Sep-17 Dec 7,786 2,284 5,503 9,961 77 70 70 22 1,315 41.23 0.70 0.41 1.21 1.71 0.94
11 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-17 Dec 39 11 28 74 -11 -8 -8 (17) 43 (174.54) 68.34 0.38 -28.44 -39.16 -14.93
12 KOIN Kokoh Inti Arebama Tbk. [S] Sep-17 Dec 736 626 110 1,167 -5 -11 -11 (15) 112 (19.45) 2.66 5.69 -2.04 -13.67 -1.29
94
8 HOTL Saraswati Griya Lestari Tbk. Sep-17 Dec 1,079 709 371 85 2.25 1.70 1.73 0.65 104 145.89 0.91 1.91 0.21 0.61 2.68
Financial Data & Ratios
9 ICON Island Concepts Indonesia Tbk. [S] Sep-17 Dec 448 293 155 71 -2.72 -4 -2 -2 142 (58.38) 0.98 1.89 -1.15 -3.32 -7.28
10 INPP Indonesian Paradise Property Tbk. [S] Sep-17 Dec 6,127 1,984 4,143 429 52 52 28 3 371 194.18 1.75 0.48 1.14 1.68 16.24
11 JGLE Graha Andrasenta Propertindo Tbk. [S] Sep-17 Dec 3,949 1,695 2,254 234 -23 -30 -30 (2) 100 (76.08) 1.33 0.75 -1.00 -1.75 -16.90
12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Sep-17 Dec 6,653 1,755 4,898 1,002 138 118 -12 (7) 2,103 (67.42) 0.22 0.36 2.37 3.22 15.75
13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-17 Dec 4,044 1,297 2,748 837 174 138 100 58 1,185 43.35 2.11 0.47 4.56 6.71 22.04
14 KPIG MNC Land Tbk. [S] Sep-17 Dec 13,661 3,033 10,628 787 21 23 1 0.205 1,435 6,226.34 0.89 0.29 0.22 0.29 3.87
15 MABA Marga Abhinaya Abadi Tbk. [S] Sep-17 Dec 716 278 439 24 -54 -54 -53 (5) 29 (258.45) 41.91 0.63 -10.07 -16.45 -304.47
16 MAMI Mas Murni Indonesia Tbk. [S] Sep-17 Dec 814 192 622 64 5 4 3 1 148 85.54 0.62 0.31 0.58 0.76 7.42
17 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-17 Dec 814 192 622 64 5 4 3 751 103,619 0.80 0.01 0.31 0.58 0.76 7.42
18 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-17 Dec 1,402 458 944 1,364 83 55 55 34 435 56.08 4.38 0.49 5.26 7.81 5.41
19 MINA Sanurhasta Mitra Tbk. [S] Sep-17 Dec 125 3 122 8 -0.758 0.172 0.172 0.175 93 11,220.39 21.11 0.03 0.18 0.19 2.88
20 NASA Ayana Land International Tbk. [S] Sep-17 Dec 1,312 224 1,087 11 -12 -12 -8 -0.984 99 (427.01) 4.25 0.21 -1.18 -1.42 -137.37
Research and Development Division
21 PANR Panorama Sentrawisata Tbk. [S] Sep-17 Dec 2,466 1,429 1,037 1,467 46 44 27 30 864 18.07 0.64 1.38 2.35 5.60 3.96
22 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-17 Dec 445 244 201 398 29 22 21 39 281 34.42 4.73 1.21 6.54 14.47 7.31
23 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-17 Dec 69 11 58 19 0.81 0.69 0.65 2 119 87.61 1.30 0.19 1.34 1.59 4.89
24 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-17 Dec 3,707 1,750 1,957 872 231 165 159 133 1,223 9.95 1.08 0.89 5.92 11.21 25.18
25 PNSE Pudjiadi & Sons Tbk. [S] Sep-17 Dec 503 214 290 161 9.86 11.17 3 6 363 214.31 3.44 0.74 2.96 5.14 9.25
26 PSKT Red Planet Indonesia Tbk. [S] Sep-17 Dec 492 53 438 49 -28 -28 -28 -4 42 (14.02) 1.18 0.12 -7.51 -8.42 -75.70
95
2 OCAP Onix Capital Tbk. Sep-17 Dec 67 196 -129 12 -31 -31 -31 (151) -473 (2.84) (0.91) (1.52) -61.76 - -333.07
Financial Data & Ratios
3 PRDA Prodia Widyahusada Tbk. [S] Sep-17 Dec 1,856 553 1,304 1,042 119 99 99 141 1,391 26.30 2.66 0.42 7.10 10.12 12.66
4 SAME Sarana Meditama Metropolitan Tbk. [S] Sep-17 Dec 1,524 606 919 570 76 71 71 16 156 35.46 3.66 0.66 6.22 10.32 16.64
5 SILO Siloam International Hospitals Tbk. [S] Sep-17 Dec 4,520 1,323 3,197 4,292 133 70 63 52 1,966 185.67 4.87 0.41 2.07 2.92 2.18
6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-17 Dec 2,166 489 1,677 463 -53 -48 -48 (6) 154 (41.66) 1.58 0.29 -2.94 -3.80 -13.76
97 COMPUTER AND SERVICES 48 557 27.12 1.68 1.45
1 ASGR Astra Graphia Tbk. [S] Sep-17 Dec 2,091 853 1,237 2,026 189 136 136 135 917 9.73 1.43 0.69 8.69 14.68 8.97
2 ATIC Anabatic Technologies Tbk. Sep-17 Dec 2,991 2,232 759 3,149 54 37 13 9 405 93.75 2.20 2.94 1.64 6.48 1.56
3 DNET Indoritel Makmur Internasional Tbk. [S] Sep-17 Dec 8,590 325 8,264 40 32 32 47 4 583 513.65 3.86 0.04 0.49 0.51 107.09
4 LMAS Limas Indonesia Makmur Tbk. Sep-17 Dec 420 309 111 134 8 6 3 5 141 12.44 0.44 2.78 1.82 6.88 5.68
5 MLPT Multipolar Technology Tbk. [S] Sep-17 Dec 1,950 1,110 841 1,467 86 63 73 52 448 12.00 1.38 1.32 4.33 10.03 5.75
6 MTDL Metrodata Electronics Tbk. [S] Sep-17 Dec 3,978 1,897 2,080 7,239 293 244 155 84 847 7.70 0.77 0.91 8.19 15.65 4.50
98 INVESTMENT COMPANY 157 1,337 21.30 2.00 0.96
Research and Development Division
1 ABMM ABM Investama Tbk. Sep-17 Dec 14,112 11,891 2,221 6,758 167 98 129 62 807 36.89 2.85 5.35 0.93 5.90 1.94
2 BHIT MNC Investama Tbk. Sep-17 Dec 56,420 31,822 24,597 10,178 1,188 717 84 2 512 38.64 0.18 1.29 1.69 3.89 9.39
3 BMTR Global Mediacom Tbk. [S] Sep-17 Dec 27,466 13,562 13,904 8,190 1,451 915 480 45 979 13.08 0.60 0.98 4.44 8.78 14.90
4 BNBR Bakrie & Brothers Tbk. Sep-17 Dec 6,907 12,513 -5,606 1,718 (857.45) (841.02) (842.99) (10) -49 (5.05) (1.01) (2.23) -16.24 - -65.29
5 BRMS Bumi Resources Minerals Tbk. [S] Sep-17 Dec 13,517 3,261 10,255 67 -540 -1,482 -1,304 (28) 165 (2.37) 0.40 0.32 -14.62 -19.27 -2,929
6 MLPL Multipolar Tbk. [S] Jun-17 Dec 27,032 18,007 9,025 8,604 -378 -392 -323 (64) 897 (2.22) 0.16 2.00 -2.90 -8.69 -9.11
Average PER 14.13 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 14.06 **) These companies with negative equities are not computed for ROE
Average PBV 2.46
Weighted Average PBV 2.49
96
Part 5
Days
Days
Price Date th. share m. IDR x th. share m. IDR x
Days
Days
Price Date th. share m. IDR x th. share m. IDR x
3. BIPI Benakat Integra Tbk. 71 12/29 3,519,960 294,772 76,836 62 7,946,436 618,805 76,936 62
4. ELSA Elnusa Tbk. [S] 372 12/29 8,202,234 2,952,509 221,654 62 8,269,110 2,976,799 221,714 62
5. ENRG Energi Mega Persada Tbk. [S] 89 12/29 5,789,782 556,882 92,853 62 6,983,902 659,999 92,978 62
6. ESSA Surya Esa Perkasa Tbk. 220 12/29 441,788 85,249 22,403 60 1,317,473 223,366 22,420 60
7. MEDC Medco Energi Internasional Tbk. 890 12/29 3,689,476 3,170,698 176,154 62 6,882,818 4,728,499 176,281 62
8. MITI Mitra Investindo Tbk. [S] 50 12/28 5,858 295 437 44 26,121 2,010 446 45
9. PKPK Perdana Karya Perkasa Tbk. 67 12/29 159,378 12,330 66,830 62 165,891 12,792 66,833 62
10. RUIS Radiant Utama Interinsco Tbk. [S] 232 12/29 3,710 820 200 39 36,405 7,359 201 39
23 METAL AND MINERAL MINING 4,745,179 5,239,414 439,576 32,905,524 8,165,950 440,139
1. ANTM Aneka Tambang (Persero) Tbk. [S] 625 12/29 1,866,477 1,247,319 97,616 62 2,652,779 1,857,701 97,870 62
2. CITA Cita Mineral Investindo Tbk. 710 12/29 54 39 25 3 2,484,250 477,005 27 4
3. CKRA Cakra Mineral Tbk. [S] 73 12/29 9,321 783 3,404 62 38,976 3,571 3,405 62
4. DKFT Central Omega Resources Tbk. 394 12/29 31,526 13,243 2,699 62 67,532 26,575 2,709 62
5. INCO Vale Indonesia Tbk. [S] 2,890 12/29 664,419 1,949,494 109,617 62 733,085 2,151,019 109,753 62
6. MDKA Merdeka Copper Gold Tbk. 2,140 12/29 4,969 11,370 575 54 64,696 130,924 594 56
7. PSAB J Resources Asia Pasifik Tbk. [S] 179 12/29 302,668 58,393 26,064 62 24,973,997 1,534,964 26,083 62
8. TINS Timah Tbk. [S] 775 12/29 1,087,900 932,864 92,694 62 1,109,407 954,954 92,775 62
9. ZINC Kapuas Prima Coal Tbk. [S] 1,490 12/29 777,845 1,025,907 106,882 46 780,800 1,029,236 106,923 48
24 LAND / STONE QUARRYING 130,548 13,221 9,899 131,206 13,224 9,900
1. CTTH Citatah Tbk. [S] 99 12/29 130,548 13,221 9,899 61 131,206 13,224 9,900 61
3. BASIC INDUSTRY AND CHEMICALS 16,595,003 22,877,525 1,699,322 23,144,927 29,575,487 1,701,205
31 CEMENT 10,370,112 10,137,603 620,587 11,375,239 12,684,681 621,498
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 21,950 12/29 111,408 2,230,509 129,486 62 135,482 2,719,243 129,747 62
2. SMBR Semen Baturaja (Persero) Tbk. [S] 3,800 12/29 457,833 1,250,214 40,851 62 833,859 2,325,191 41,021 62
3. SMCB Holcim Indonesia Tbk. 835 12/29 95,360 77,320 5,957 62 123,569 100,371 5,966 62
4. SMGR Semen Indonesia (Persero) Tbk. [S] 9,900 12/29 253,563 2,572,288 138,065 62 320,526 3,290,191 138,368 62
5. WSBP Waskita Beton Precast Tbk. [S] 408 12/29 7,894,503 3,080,093 222,387 62 8,227,305 3,217,152 222,499 62
6. WTON Wijaya Karya Beton Tbk. [S] 500 12/29 1,557,445 927,179 83,841 62 1,734,497 1,032,533 83,897 62
32 CERAMICS, GLASS, PORCELAIN 369,353 447,256 52,059 545,006 515,889 52,103
1. AMFG Asahimas Flat Glass Tbk. [S] 6,025 12/29 129 808 321 43 155 972 322 43
2. ARNA Arwana Citramulia Tbk. [S] 342 12/29 33,184 12,148 8,077 62 99,673 36,246 8,102 62
3. IKAI Intikeramik Alamasri Industri Tbk. 73 03/22 - - - - 295 16 1 1
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 07/28 - - - - 314 20 4 3
5. MARK Mark Dynamics Indonesia Tbk. [S] 1,600 12/29 330,357 431,863 42,606 62 332,788 434,315 42,610 62
6. MLIA Mulia Industrindo Tbk. 590 12/29 369 218 251 43 4,841 447 253 43
7. TOTO Surya Toto Indonesia Tbk. [S] 408 12/29 5,314 2,219 804 59 106,938 43,874 811 59
33 METAL AND ALLIED PRODUCTS 1,250,609 588,055 146,900 1,646,446 1,787,588 147,042
1. ALKA Alakasa Industrindo Tbk. [S] 306 12/29 7,192 3,022 4,492 62 7,194 3,023 4,493 62
2. ALMI Alumindo Light Metal Industry Tbk. [S] 220 12/27 16,036 3,782 2,030 59 16,036 3,782 2,030 59
3. BAJA Saranacentral Bajatama Tbk. 160 12/29 25,538 4,634 4,704 62 25,538 4,634 4,704 62
4. BTON Betonjaya Manunggal Tbk. [S] 113 12/29 7,333 876 1,261 61 7,333 876 1,261 61
5. CTBN Citra Tubindo Tbk. [S] 4,850 09/26 - - - - - - - -
6. GDST Gunawan Dianjaya Steel Tbk. [S] 82 12/29 55,711 4,874 5,205 62 55,736 4,875 5,206 62
7. INAI Indal Aluminium Industry Tbk. [S] 378 12/29 3,739 1,995 1,170 62 3,739 1,995 1,170 62
8. ISSP Steel Pipe Industry of Indonesia Tbk. 115 12/29 45,844 6,490 4,186 62 45,844 6,490 4,186 62
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 97 07/18 - - - - 3 0.15 1 1
10. JPRS Jaya Pari Steel Tbk. [S] 129 12/29 41,827 6,031 19,990 56 41,827 6,031 19,990 56
11. KRAS Krakatau Steel (Persero) Tbk. 424 12/29 995,613 439,552 57,044 62 1,045,665 466,526 57,100 62
12. LION Lion Metal Works Tbk. [S] 765 12/29 285 219 458 52 339 222 459 52
13. LMSH Lionmesh Prima Tbk. [S] 640 12/29 14,266 11,105 16,002 61 14,267 11,105 16,003 61
14. NIKL Pelat Timah Nusantara Tbk. [S] 4,950 12/29 26,964 102,866 22,740 62 372,411 1,275,184 22,818 62
15. PICO Pelangi Indah Canindo Tbk. [S] 228 12/29 9,785 2,163 7,126 56 9,785 2,163 7,126 56
16. TBMS Tembaga Mulia Semanan Tbk. [S] 900 12/29 478 447 492 52 730 682 495 52
34 CHEMICALS 2,738,485 7,150,663 305,296 5,510,469 8,619,131 305,507
1. ADMG Polychem Indonesia Tbk. [S] 246 12/29 146,260 33,795 17,047 62 149,004 33,933 17,048 62
Days
Days
Price Date th. share m. IDR x th. share m. IDR x
2. AGII Aneka Gas Industri Tbk. [S] 605 12/29 107,772 65,873 14,648 62 169,991 103,921 14,669 62
3. BRPT Barito Pacific Tbk. [S] 2,260 12/29 1,929,971 4,077,062 154,207 62 2,327,161 4,659,660 154,292 62
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 350 12/29 391 143 117 34 17,069 5,969 124 35
5. EKAD Ekadharma International Tbk. [S] 695 12/29 11,713 7,848 2,097 62 11,763 7,873 2,103 62
6. ETWA Eterindo Wahanatama Tbk. 63 06/22 - - - - 2,296 115 1 1
7. INCI Intanwijaya Internasional Tbk. [S] 408 12/29 4,346 1,758 534 56 4,884 1,922 537 56
8. MDKI Emdeki Utama Tbk. [S] 278 12/29 282,099 92,394 40,031 61 339,853 118,316 40,047 61
9. SOBI Sorini Agro Asia Corporindo Tbk.* 1,700 08/12/16 - - - - - - - -
10. SRSN Indo Acidatama Tbk. [S] 50 12/29 2,238 112 213 42 2,121,891 74,300 222 42
11. TPIA Chandra Asri Petrochemical Tbk. [S] 6,000 12/29 253,606 2,871,340 76,145 62 366,463 3,612,773 76,203 62
12. UNIC Unggul Indah Cahaya Tbk. [S] 3,420 12/27 91 337 257 44 95 349 261 44
35 PLASTICS & PACKAGING 334,977 97,038 40,210 1,149,735 599,838 40,304
1. AKPI Argha Karya Prima Industry Tbk. [S] 725 12/15 34 25 85 30 128,167 109,562 93 31
2. APLI Asiaplast Industries Tbk. [S] 72 12/29 21,463 1,696 3,526 62 21,483 1,697 3,527 62
3. BRNA Berlina Tbk. [S] 1,240 12/29 2,162 2,557 117 34 7,766 8,610 121 36
4. FPNI Lotte Chemical Titan Tbk. [S] 188 12/29 246,283 51,129 27,664 62 247,183 51,302 27,667 62
5. IGAR Champion Pacific Indonesia Tbk. [S] 378 12/29 6,302 2,500 1,910 60 9,214 4,089 1,912 60
6. IMPC Impack Pratama Industri Tbk. [S] 1,090 12/29 15,025 15,500 2,611 62 171,469 166,356 2,621 62
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 127 12/29 17,563 2,636 1,826 61 206,773 18,325 1,837 61
8. PBID Panca Budi Idaman Tbk. [S] 875 12/29 23,212 19,876 2,190 11 205,092 174,474 2,203 11
9. TALF Tunas Alfin Tbk. 418 12/29 88 33 145 37 1,023 407 146 38
10. TRST Trias Sentosa Tbk. [S] 374 12/29 2,843 1,084 129 37 146,578 62,269 166 43
11. YPAS Yanaprima Hastapersada Tbk. 965 12/14 2 1 7 3 4,988 2,747 11 7
36 ANIMAL FEED 738,555 1,614,262 201,641 1,639,364 1,863,347 201,908
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,000 12/29 373,516 1,159,251 117,234 62 403,080 1,252,199 117,330 62
2. CPRO Central Proteina Prima Tbk. 50 12/29 11,597 580 8,981 59 573,376 22,167 9,109 62
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,300 12/29 326,280 431,676 70,259 62 634,928 565,668 70,290 62
4. MAIN Malindo Feedmill Tbk. [S] 740 12/29 12,644 10,652 3,767 62 12,652 10,657 3,769 62
5. SIPD Sierad Produce Tbk. [S] 930 12/29 14,518 12,103 1,400 55 15,328 12,657 1,410 56
37 WOOD INDUSTRIES 53,717 8,593 4,213 341,328 34,569 4,216
1. SULI SLJ Global Tbk. 190 12/29 41,806 7,403 2,774 61 42,806 7,583 2,775 61
2. TIRT Tirta Mahakam Resources Tbk. 89 12/29 11,911 1,190 1,439 62 298,522 26,986 1,441 62
38 PULP & PAPER 662,876 2,796,587 308,236 860,752 3,432,914 308,445
1. ALDO Alkindo Naratama Tbk [S] 600 11/01 0.10 0.06 1 1 26,495 13,227 10 6
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 11/22 503 25 98 32 3,271 58 122 34
3. FASW Fajar Surya Wisesa Tbk. 5,400 12/29 14,342 72,921 6,199 62 14,342 72,921 6,199 62
4. INKP Indah Kiat Pulp & Paper Tbk. 5,400 12/29 387,809 1,960,097 242,129 62 493,689 2,450,090 242,235 62
5. INRU Toba Pulp Lestari Tbk. [S] 286 12/29 1,224 370 396 53 1,224 370 396 53
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 12/29 439 22 72 23 9,023 166 85 29
7. KDSI Kedawung Setia Industrial Tbk. [S] 550 12/29 3,207 1,717 425 55 3,227 1,720 427 55
8. SPMA Suparma Tbk. [S] 212 12/27 8,287 1,979 1,098 58 8,299 1,981 1,099 58
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2,920 12/29 247,066 759,456 57,818 62 301,183 892,379 57,872 62
39 OTHERS 76,320 37,469 20,180 76,589 37,531 20,182
1. INCF Indo Komoditi Korpora Tbk. 192 12/29 1,937 522 717 36 2,207 585 719 36
2. KMTR Kirana Megatara Tbk. 462 12/29 74,383 36,946 19,463 62 74,383 36,946 19,463 62
4. MISCELLANEOUS INDUSTRY 27,498,630 23,059,452 1,620,960 31,371,369 27,217,708 1,622,098
41 MACHINERY AND HEAVY EQUIPMENT 669,419 257,256 51,495 1,154,174 448,274 51,544
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 400 12/29 6,421 2,425 830 58 8,482 2,826 834 59
2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 318 12/29 658,355 242,112 46,173 56 1,141,050 432,730 46,218 56
3. KRAH Grand Kartech Tbk. 2,750 12/29 4,643 12,718 4,492 62 4,643 12,718 4,492 62
42 AUTOMOTIVE AND COMPONENTS 2,741,038 13,700,604 409,771 3,873,006 17,233,938 410,582
1. ASII Astra International Tbk. [S] 8,300 12/29 1,580,017 12,937,272 219,848 62 1,955,848 16,006,839 220,538 62
2. AUTO Astra Otoparts Tbk. [S] 2,060 12/29 4,319 10,016 1,223 62 10,461 24,621 1,227 62
3. BOLT Garuda Metalindo Tbk. [S] 985 12/29 48,376 50,114 26,804 62 395,084 344,772 26,814 62
4. BRAM Indo Kordsa Tbk. [S] 7,375 12/29 57 384 220 35 58 386 221 35
Days
Days
Price Date th. share m. IDR x th. share m. IDR x
Days
Days
Price Date th. share m. IDR x th. share m. IDR x
13. MLBI Multi Bintang Indonesia Tbk. 13,675 12/29 1,141 16,079 850 58 9,165 126,576 879 60
14. MYOR Mayora Indah Tbk. [S] 2,020 12/29 89,313 189,074 29,932 62 183,045 390,926 30,028 62
15. PCAR Prima Cakrawala Abadi Tbk. [S] 254 12/29 26 7 15 1 283,135 45,302 48 1
16. PSDN Prasidha Aneka Niaga Tbk. [S] 256 12/29 15,184 5,259 5,181 53 15,184 5,259 5,181 53
17. ROTI Nippon Indosari Corpindo Tbk. [S] 1,275 12/29 123,995 157,565 16,607 62 1,188,362 1,517,917 16,787 62
18. SKBM Sekar Bumi Tbk. [S] 715 12/29 1,589 991 486 37 1,589 991 486 37
19. SKLT Sekar Laut Tbk. [S] 1,100 08/21 - - - - 652 538 1 1
20. STTP Siantar Top Tbk. [S] 4,360 12/29 158 607 42 23 158 607 42 23
21. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1,295 12/29 56,227 72,161 5,877 62 1,316,226 1,159,887 7,140 62
52 TOBACCO MANUFACTURERS 1,240,746 10,094,464 339,948 1,990,728 12,221,057 340,957
1. GGRM Gudang Garam Tbk. 83,800 12/29 74,674 5,394,871 177,679 62 85,946 6,225,639 178,152 62
2. HMSP HM Sampoerna Tbk. 4,730 12/29 1,127,885 4,688,433 158,973 62 1,388,668 5,772,513 159,488 62
3. RMBA Bentoel Internasional Investama Tbk. 380 12/29 494 182 250 52 494 182 251 52
4. WIIM Wismilak Inti Makmur Tbk. 290 12/29 37,692 10,978 3,046 62 515,620 222,724 3,066 62
53 PHARMACEUTICALS 1,965,644 3,108,827 233,600 2,873,415 5,146,040 234,123
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,960 12/29 413 800 256 42 463 878 257 42
2. INAF Indofarma (Persero) Tbk. [S] 5,900 12/29 81,656 325,883 23,700 61 359,041 1,146,852 23,741 62
3. KAEF Kimia Farma (Persero) Tbk. [S] 2,700 12/29 109,476 291,508 37,795 62 296,461 819,018 37,895 62
4. KLBF Kalbe Farma Tbk. [S] 1,690 12/29 1,388,321 2,279,561 142,889 62 1,751,118 2,872,777 143,211 62
5. MERK Merck Tbk. [S] 8,500 12/29 123 1,038 193 34 123 1,038 193 34
6. PYFA Pyridam Farma Tbk. [S] 183 12/29 3,545 674 465 52 3,545 674 465 52
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 11/27/12 - - - - - - - -
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 545 12/29 369,904 187,221 26,920 62 409,041 208,188 26,950 62
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 04/02/01 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 01/30 - - - - 0.20 88 1 1
11. TSPC Tempo Scan Pacific Tbk. [S] 1,800 12/29 12,207 22,141 1,382 60 53,624 96,528 1,410 60
54 COSMETICS AND HOUSEHOLD 158,941 6,431,328 162,239 261,269 7,820,890 162,733
1. ADES Akasha Wira International Tbk. [S] 885 12/29 1,157 1,102 577 59 1,161 1,106 578 59
2. KINO Kino Indonesia Tbk. [S] 2,120 12/29 11,519 25,057 5,292 62 53,168 108,280 5,296 62
3. MBTO Martina Berto Tbk. [S] 135 12/29 18,312 2,529 16,413 58 52,169 8,428 16,431 58
4. MRAT Mustika Ratu Tbk. [S] 206 12/29 1,023 208 314 52 1,356 212 315 52
5. TCID Mandom Indonesia Tbk. [S] 17,900 12/29 213 3,918 41 11 763 14,133 54 17
6. UNVR Unilever Indonesia Tbk. [S] 55,900 12/29 126,717 6,398,514 139,602 62 152,653 7,688,731 140,059 62
55 HOUSEWARE 721,182 193,414 73,802 849,646 234,341 74,199
1. CINT Chitose Internasional Tbk. [S] 334 12/29 290,388 95,964 5,110 62 407,795 135,453 5,464 62
2. KICI Kedaung Indah Can Tbk. [S] 171 12/29 8,206 1,423 1,352 60 8,206 1,423 1,352 60
3. LMPI Langgeng Makmur Industri Tbk. [S] 167 12/29 78,170 15,811 46,090 62 88,942 17,179 46,091 62
4. WOOD Integra Indocabinet Tbk [S] 244 12/29 344,419 80,216 21,250 62 344,703 80,287 21,292 62
59 OTHERS 144,388 41,745 11,408 840,641 243,884 11,425
1. HRTA Hartadinata Abadi Tbk. [S] 298 12/29 144,388 41,745 11,408 62 840,641 243,884 11,425 62
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 95,953,968 37,280,332 2,600,062 181,838,672 61,425,321 2,606,925
61 PROPERTY AND REAL ESTATE 85,195,362 22,062,073 1,704,811 168,898,027 43,530,748 1,709,490
1. APLN Agung Podomoro Land Tbk. [S] 210 12/29 1,949,174 489,244 79,877 62 2,081,573 530,126 79,897 62
2. ARMY Armidian Karyatama Tbk. [S] 300 12/29 1,166,517 273,269 110,691 62 1,669,033 389,748 110,772 62
3. ASRI Alam Sutera Realty Tbk. [S] 356 12/29 1,729,687 662,065 79,481 62 4,643,189 1,628,261 79,563 62
4. BAPA Bekasi Asri Pemula Tbk. [S] 88 12/29 2,008,254 196,039 5,769 62 3,981,554 389,291 5,820 62
5. BCIP Bumi Citra Permai Tbk. [S] 125 12/29 1,815,898 250,922 97,596 62 1,860,852 256,683 97,609 62
6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 250 12/29 812,702 223,102 41,386 62 837,026 229,786 41,395 62
7. BIKA Binakarya Jaya Abadi Tbk. 310 12/29 710 220 410 55 710 220 410 55
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 73 12/29 37,824 2,879 3,510 62 46,468 3,453 3,526 62
9. BKDP Bukit Darmo Property Tbk. [S] 75 12/29 2,462 181 488 44 2,462 181 488 44
10. BKSL Sentul City Tbk. [S] 130 12/29 9,294,541 1,359,511 152,626 62 14,730,704 1,825,612 152,697 62
11. BSDE Bumi Serpong Damai Tbk. [S] 1,700 12/29 786,660 1,343,256 113,582 62 948,538 1,599,277 113,773 62
12. COWL Cowell Development Tbk. 880 12/29 51,325 55,280 11,050 62 112,359 101,880 11,061 62
Days
Days
Price Date th. share m. IDR x th. share m. IDR x
13. CTRA Ciputra Development Tbk. [S] 1,185 12/29 746,574 890,536 62,391 62 1,954,655 2,162,470 62,709 62
14. DART Duta Anggada Realty Tbk. [S] 306 12/29 6,972 2,307 5,624 60 670,423 182,287 5,628 60
15. DILD Intiland Development Tbk. [S] 350 12/29 715,619 274,002 34,467 62 3,934,493 1,781,397 34,670 62
16. DMAS Puradelta Lestari Tbk. [S] 171 12/29 970,799 180,788 34,427 62 1,243,605 231,388 34,455 62
17. DUTI Duta Pertiwi Tbk. [S] 5,400 10/24 52 275 15 2 52 275 15 2
18. ELTY Bakrieland Development Tbk. [S] 50 12/29 109,337 5,467 1,205 61 10,147,531 401,852 1,730 62
19. EMDE Megapolitan Developments Tbk. [S] 260 12/29 23,673 7,092 2,213 62 83,612 25,124 2,231 62
20. FMII Fortune Mate Indonesia Tbk. [S] 515 12/29 20,737 11,207 527 51 1,610,955 349,205 543 51
21. FORZ Forza Land Indonesia Tbk. 770 12/29 843,086 638,904 9,440 62 1,117,748 795,797 9,485 62
22. GAMA Gading Development Tbk. [S] 69 12/29 177,072 10,557 4,763 46 5,194,767 276,165 4,806 49
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 10,175 12/29 48 480 59 33 1,063 9,172 61 33
24. GPRA Perdana Gapuraprima Tbk. [S] 103 12/29 1,131,347 153,973 24,745 62 2,081,455 237,693 24,762 62
25. GWSA Greenwood Sejahtera Tbk. [S] 150 12/29 16,040 2,239 1,419 60 16,289 2,269 1,421 60
26. JRPT Jaya Real Property Tbk. [S] 900 12/29 170,331 150,238 12,858 62 630,739 558,686 12,877 62
27. KIJA Kawasan Industri Jababeka Tbk. [S] 286 12/29 424,327 126,568 16,947 62 4,849,669 1,004,588 17,102 62
28. LAMI Lamicitra Nusantara Tbk.* 368 09/29/16 - - - - 80,646 65,646 3 3
29. LCGP Eureka Prima Jakarta Tbk. 80 12/29 345,165 32,543 23,264 50 2,848,354 547,042 23,307 50
30. LPCK Lippo Cikarang Tbk. [S] 3,140 12/29 46,444 172,185 25,189 62 211,386 1,359,021 25,211 62
31. LPKR Lippo Karawaci Tbk. [S] 488 12/29 6,563,423 4,002,834 164,104 62 9,872,850 5,987,254 164,457 62
32. MDLN Modernland Realty Tbk. [S] 294 12/29 468,996 151,134 22,915 62 3,903,468 1,355,866 23,004 62
33. MKPI Metropolitan Kentjana Tbk. [S] 36,500 12/29 6,447 223,403 3,322 62 18,907 441,658 3,337 62
34. MMLP Mega Manunggal Property Tbk. [S] 570 12/29 10,450 5,911 889 48 478,639 274,146 910 52
35. MTLA Metropolitan Land Tbk. [S] 398 12/29 99,924 35,632 837 58 407,916 158,803 1,227 62
36. MTSM Metro Realty Tbk. [S] 264 12/29 18 5 48 21 19 5 49 21
37. MYRX Hanson International Tbk. [S] 110 12/29 43,611,055 4,876,251 60,994 62 64,356,820 7,082,760 61,905 62
38. MYRXP Hanson International (Seri B) Tbk. 50 12/22 2,032 102 46 23 45,826 1,954 52 25
39. NIRO Nirvana Development Tbk. 80 12/29 403,846 23,132 4,905 62 3,354,509 201,514 4,951 62
40. OMRE Indonesia Prima Property Tbk. [S] 880 12/28 4 2 16 5 4 2 16 5
41. PLIN Plaza Indonesia Realty Tbk. [S] 3,550 12/29 301 1,204 413 43 272,333 935,422 422 43
42. PPRO PP Properti Tbk. [S] 189 12/29 2,420,527 491,167 99,101 62 7,006,947 1,498,276 99,350 62
43. PWON Pakuwon Jati Tbk. [S] 685 12/29 1,491,028 938,705 103,027 62 2,062,023 1,298,345 103,279 62
44. RBMS Ristia Bintang Mahkotasejati Tbk. 238 12/29 107,527 24,839 15,814 56 107,607 24,859 15,816 56
45. RDTX Roda Vivatex Tbk. [S] 6,000 12/29 319 2,004 132 34 1,190 6,881 135 35
46. RODA Pikko Land Development Tbk. [S] 170 12/29 62,656 10,678 1,638 58 1,660,755 226,726 1,670 59
47. SCBD Danayasa Arthatama Tbk. [S] 2,700 07/05 - - - - - - - -
48. SMDM Suryamas Dutamakmur Tbk. [S] 106 12/29 49,703 6,390 5,501 61 50,703 6,490 5,502 61
49. SMRA Summarecon Agung Tbk. [S] 945 12/29 2,451,239 2,240,795 143,816 62 3,986,682 4,358,439 144,009 62
50. TARA Sitara Propertindo Tbk. 780 12/29 2,042,492 1,512,554 121,274 62 3,718,921 2,726,754 121,372 62
62 BUILDING CONSTRUCTION 10,758,605 15,218,259 895,251 12,940,645 17,894,573 897,435
1. ACST Acset Indonusa Tbk. [S] 2,460 12/29 14,513 41,420 3,035 61 19,798 56,647 3,060 61
2. ADHI Adhi Karya (Persero) Tbk. [S] 1,885 12/29 1,154,478 2,329,619 120,364 62 1,287,368 2,623,555 120,537 62
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 1,500 12/29 6,441 8,809 570 50 6,838 9,403 571 50
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 58 12/29 2,877,918 198,298 80,856 62 2,913,943 199,968 80,866 62
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1,050 12/29 2,987 3,027 480 45 7,231 8,057 487 48
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 540 12/29 2,314 1,271 106 33 1,104,654 527,003 129 35
7. MTRA Mitra Pemuda Tbk. [S] 310 12/29 13,721 3,690 4,104 62 13,721 3,690 4,104 62
8. NRCA Nusa Raya Cipta Tbk. [S] 380 12/29 51,149 21,588 5,030 62 52,668 22,225 5,035 62
9. PBSA Paramita Bangun Sarana Tbk. [S] 1,750 12/29 5 8 12 7 89,584 115,741 16 9
10. PTPP PP (Persero) Tbk. [S] 2,640 12/29 963,608 2,586,247 130,026 62 1,082,441 2,914,057 130,319 62
11. SSIA Surya Semesta Internusa Tbk. [S] 515 12/29 1,091,129 599,295 50,485 62 1,143,994 628,771 50,515 62
12. TOPS Totalindo Eka Persada Tbk. [S] 3,580 12/29 1,181,635 3,466,053 115,501 62 1,515,648 4,287,967 116,716 62
13. TOTL Total Bangun Persada Tbk. [S] 660 12/29 91,391 62,698 13,628 62 127,223 87,046 13,642 62
14. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 272 12/29 302,377 84,879 18,470 19 345,605 97,488 18,498 19
15. WIKA Wijaya Karya (Persero) Tbk. [S] 1,550 12/29 1,480,084 2,650,355 173,803 62 1,532,820 2,757,014 173,926 62
16. WSKT Waskita Karya (Persero) Tbk. [S] 2,210 12/29 1,524,856 3,161,001 178,781 62 1,697,111 3,555,940 179,014 62
Days
Days
Price Date th. share m. IDR x th. share m. IDR x
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 42,496,544 54,659,760 2,497,672 79,151,178 83,764,210 2,501,618
71 ENERGY 4,522,067 7,212,966 375,983 7,612,028 9,025,472 376,468
1. KOPI Mitra Energi Persada Tbk. [S] 740 12/29 2,936 2,193 1,398 62 2,936 2,193 1,398 62
2. LAPD Leyand International Tbk. [S] 50 12/29 27 1 35 28 843 16 45 31
3. MPOW Megapower Makmur Tbk. 278 12/29 2,378 723 1,085 59 2,378 723 1,085 59
4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1,750 12/29 4,279,457 7,080,170 346,565 62 5,065,736 8,409,945 346,969 62
5. POWR Cikarang Listrindo Tbk. [S] 1,300 12/29 50,325 59,573 8,251 62 428,831 342,159 8,297 62
6. RAJA Rukun Raharja Tbk. [S] 300 12/29 150,480 51,911 10,313 62 2,023,034 230,493 10,332 62
7. TGRA Terregra Asia Energy Tbk. [S] 545 12/29 36,465 18,395 8,336 62 88,271 39,943 8,342 62
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 4,072,815 4,329,106 185,386 14,093,248 7,393,426 185,962
1. CASS Cardig Aero Services Tbk. [S] 900 12/29 12,873 10,276 557 53 31,268 22,969 563 55
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,540 12/29 2,638 3,820 2,754 62 11,879 14,909 2,758 62
3. JSMR Jasa Marga (Persero) Tbk. 6,400 12/29 573,702 3,615,227 112,999 62 657,891 4,151,949 113,415 62
4. KARW ICTSI Jasa Prima Tbk. 91 12/29 57,314 6,585 7,214 62 77,452 9,126 7,217 62
5. META Nusantara Infrastructure Tbk. [S] 216 12/29 3,426,288 693,199 61,862 49 13,314,757 3,194,474 62,009 60
73 TELECOMMUNICATION 7,822,339 32,939,878 674,058 12,693,790 45,298,737 676,058
1. BTEL Bakrie Telecom Tbk. 50 12/29 422 21 55 19 1,833,041 60,729 137 47
2. EXCL XL Axiata Tbk. [S] 2,960 12/29 381,973 1,250,380 129,834 62 581,150 1,893,973 130,147 62
3. FREN Smartfren Telecom Tbk. 50 12/29 9,402 470 391 56 14,471 827 416 60
4. INVS Inovisi Infracom Tbk.* 117 02/12/15 - - - - 81,681 304 246 15
5. ISAT Indosat Tbk. [S] 4,800 12/29 40,471 227,987 16,813 62 92,715 521,780 16,871 62
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 4,440 12/29 7,390,071 31,461,020 526,965 62 10,090,732 42,821,125 528,241 62
74 TRANSPORTATION 23,379,713 4,563,701 883,927 36,604,118 7,352,101 884,353
1. APOL Arpeni Pratama Ocean Line Tbk. 58 03/31/15 - - - - - - - -
2. ASSA Adi Sarana Armada Tbk. 202 12/29 31,800 6,807 2,269 62 36,766 7,863 2,273 62
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 50 12/20 25 1 19 17 25 1 20 18
4. BIRD Blue Bird Tbk. [S] 3,460 12/29 11,915 45,186 9,631 62 24,349 95,882 9,657 62
5. BLTA Berlian Laju Tanker Tbk. 196 01/24/12 - - - - - - - -
6. BULL Buana Listya Tama Tbk. [S] 141 12/29 478,892 77,158 22,442 62 533,868 85,007 22,451 62
7. CANI Capitol Nusantara Indonesia Tbk. [S] 268 12/29 335 110 583 54 335 110 583 54
8. CPGT Citra Maharlika Nusantara Corpora Tbk.* 50 04/28 - - - - - - - -
9. GIAA Garuda Indonesia (Persero) Tbk. [S] 300 12/29 526,750 175,933 33,288 62 546,077 184,029 33,330 62
10. HITS Humpuss Intermoda Transportasi Tbk. [S] 730 12/29 223 157 167 59 739,096 166,484 174 59
11. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 12/29 3,318 166 409 50 578,896 29,430 446 59
12. INDX Tanah Laut Tbk. [S] 91 12/29 3,335 358 1,967 61 4,085 396 1,968 61
13. IPCM Jasa Armada Indonesia Tbk. [S] 434 12/29 95,835 38,618 4,247 4 146,624 58,073 4,254 4
14. LEAD Logindo Samudramakmur Tbk. 79 12/29 3,953,163 381,647 111,777 62 3,968,017 383,182 111,807 62
15. LRNA Eka Sari Lorena Transport Tbk. [S] 94 12/29 74,823 8,292 23,487 62 142,594 15,114 23,510 62
16. MBSS Mitrabahtera Segara Sejati Tbk. [S] 590 12/29 795,342 525,686 89,287 62 821,462 541,557 89,300 62
17. MIRA Mitra International Resources Tbk. [S] 50 12/27 16 0.79 28 20 521,621 16,864 45 30
18. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 114 12/29 1,927 243 769 55 2,832 349 773 55
19. PORT Nusantara Pelabuhan Handal Tbk. [S] 358 12/29 1,176 419 471 57 1,176 419 471 57
20. PSSI Pelita Samudera Shipping Tbk. [S] 110 12/29 255,730 39,494 24,647 17 736,466 104,414 24,662 17
21. PTIS Indo Straits Tbk. [S] 600 12/14 0.60 0.36 4 4 17,522 11,393 8 8
22. RIGS Rig Tenders Indonesia Tbk. [S] 181 12/29 6,916 1,320 2,129 62 7,191 1,367 2,131 62
23. SAFE Steady Safe Tbk. 306 07/28 - - - - - - - -
24. SDMU Sidomulyo Selaras Tbk. [S] 470 12/29 120,520 38,937 13,277 62 504,271 113,388 13,291 62
25. SHIP Sillo Maritime Perdana Tbk. [S] 790 12/29 177,495 138,169 19,305 62 195,946 152,560 19,320 62
26. SMDR Samudera Indonesia Tbk. [S] 390 12/29 667,489 272,387 64,643 62 672,960 274,103 64,653 62
27. SOCI Soechi Lines Tbk. [S] 236 12/29 1,391,777 386,157 70,630 62 1,430,619 395,547 70,640 62
28. TAMU Pelayaran Tamarin Samudra Tbk. [S] 3,580 12/29 44,376 148,601 18,426 62 757,023 877,588 18,436 62
29. TAXI Express Transindo Utama Tbk. 50 12/29 1,933,879 121,930 78,913 62 1,958,827 123,372 78,922 62
30. TMAS Pelayaran Tempuran Emas Tbk. 1,145 12/29 77,207 90,032 5,695 58 79,782 93,123 5,696 58
31. TPMA Trans Power Marine Tbk. [S] 165 12/29 765 128 247 47 5,852 1,008 257 47
32. TRAM Trada Alam Minera Tbk. 198 12/29 12,427,342 2,004,448 267,931 62 21,872,062 3,558,130 268,024 62
Days
Days
Price Date th. share m. IDR x th. share m. IDR x
33. WEHA WEHA Transportasi Indonesia Tbk. [S] 202 12/29 284,714 57,360 15,138 62 284,868 57,384 15,147 62
34. WINS Wintermar Offshore Marine Tbk. [S] 294 12/29 12,631 3,956 2,101 61 12,631 3,956 2,103 61
35. ZBRA Zebra Nusantara Tbk. 50 06/21 - - - - 275 8 1 1
75 NON BUILDING CONSTRUCTION 2,699,611 5,614,109 378,318 8,147,993 14,694,473 378,777
1. BALI Bali Towerindo Sentra Tbk. [S] 1,530 12/29 72,231 97,625 982 61 241,479 275,061 991 62
2. BUKK Bukaka Teknik Utama Tbk. [S] 1,550 12/29 1,031 1,382 615 57 1,031 1,382 615 57
3. IBST Inti Bangun Sejahtera Tbk. [S] 8,100 12/19 1,144 10,578 463 44 10,332 85,607 471 46
4. INDY Indika Energy Tbk. [S] 3,060 12/29 1,775,532 4,582,489 245,938 62 5,121,984 5,673,973 246,050 62
5. OASA Protech Mitra Perkasa Tbk. 398 12/29 478,011 278,752 43,184 62 478,227 278,879 43,192 62
6. PPRE PP Presisi Tbk. [S] 416 12/29 278,858 107,622 18,176 23 292,147 113,194 18,191 23
7. SUPR Solusi Tunas Pratama Tbk. 6,800 12/29 8 53 15 4 11,408 65,033 16 4
8. TBIG Tower Bersama Infrastructure Tbk. 6,425 12/29 68,964 436,398 53,782 62 141,977 921,716 53,922 62
9. TOWR Sarana Menara Nusantara Tbk. [S] 4,000 12/29 23,833 99,209 15,163 62 1,814,926 7,278,885 15,295 62
10. TRUB Truba Alam Manunggal Engineering Tbk. 50 06/28/13 - - - - 34,482 743 34 26
8. FINANCE 24,881,848 84,470,262 2,817,167 71,221,332 140,991,184 2,834,350
81 BANK 18,324,442 81,715,177 2,120,783 40,558,606 120,475,264 2,126,492
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 525 12/29 812,242 452,181 73,578 62 984,960 549,520 73,673 62
2. AGRS Bank Agris Tbk. 230 12/29 6,066 1,590 1,948 62 6,066 1,590 1,948 62
3. ARTO Bank Artos Indonesia Tbk. 168 12/29 437 70 571 52 151,952 22,494 574 52
4. BABP Bank MNC Internasional Tbk. 51 12/29 230,816 11,764 4,736 62 1,028,368 52,114 4,746 62
5. BACA Bank Capital Indonesia Tbk. 216 12/29 35,236 7,448 2,392 55 268,119 57,780 2,406 55
6. BBCA Bank Central Asia Tbk. 21,900 12/29 968,402 20,224,467 316,662 62 1,146,799 23,955,183 317,855 62
7. BBHI Bank Harda Internasional Tbk. 113 12/29 109,109 14,924 21,903 62 167,155 26,506 21,918 62
8. BBKP Bank Bukopin Tbk. 590 12/29 149,973 85,165 14,999 62 229,904 131,081 15,032 62
9. BBMD Bank Mestika Dharma Tbk. 1,375 12/14 5 6 13 12 16,505 21,231 18 15
10. BBNI Bank Negara Indonesia (Persero) Tbk. 9,900 12/29 1,190,967 10,061,741 184,206 62 1,340,511 11,320,037 184,744 62
11. BBNP Bank Nusantara Parahyangan Tbk. 1,450 05/30 - - - - - - - -
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,640 12/29 3,672,729 19,552,779 344,883 62 4,394,964 23,443,266 345,756 62
13. BBTN Bank Tabungan Negara (Persero) Tbk. 3,570 12/29 1,994,427 6,201,285 235,393 62 2,266,680 7,063,450 235,759 62
14. BBYB Bank Yudha Bhakti Tbk. 400 12/29 183,443 59,182 7,100 62 620,693 198,088 7,115 62
15. BCIC Bank JTrust Indonesia Tbk. 50 11/20/08 - - - - - - - -
16. BDMN Bank Danamon Indonesia Tbk. 6,950 12/29 277,637 1,622,448 86,490 62 2,300,089 18,123,182 86,657 62
17. BEKS Bank Pembangunan Daerah Banten Tbk. 50 12/29 67,141 3,357 5,092 62 9,685,591 474,117 5,564 62
18. BGTG Bank Ganesha Tbk. 83 12/29 86,152 7,853 19,288 62 341,339 28,271 19,291 62
19. BINA Bank Ina Perdana Tbk. 995 12/29 908,051 873,700 2,791 62 1,205,715 1,163,431 2,940 62
20. BJBR BPD Jawa Barat dan Banten Tbk. 2,400 12/29 663,955 1,605,326 57,298 62 1,473,242 3,517,082 57,696 62
21. BJTM BPD Jawa Timur Tbk. 710 12/29 558,200 391,863 47,949 62 601,035 422,317 47,965 62
22. BKSW Bank QNB Indonesia Tbk. 240 12/29 3,724 805 1,400 61 240,728 43,300 1,419 61
23. BMAS Bank Maspion Indonesia Tbk. 392 12/29 2,919 1,078 529 53 3,616 1,301 626 53
24. BMRI Bank Mandiri (Persero) Tbk. 8,000 12/29 2,611,077 18,880,297 211,214 62 3,203,778 23,152,670 211,983 62
25. BNBA Bank Bumi Arta Tbk. 268 12/29 18,634 4,722 1,606 62 18,684 4,731 1,607 62
26. BNGA Bank CIMB Niaga Tbk. 1,350 12/29 367,140 462,525 43,056 62 589,836 743,108 43,210 62
27. BNII Bank Maybank Indonesia Tbk. 264 12/29 100,126 29,793 8,310 62 101,266 30,098 8,324 62
28. BNLI Bank Permata Tbk. 625 12/29 462,049 303,644 33,151 62 471,412 309,551 33,178 62
29. BSIM Bank Sinarmas Tbk. 880 12/29 955 814 300 50 3,519,730 2,794,148 365 59
30. BSWD Bank of India Indonesia Tbk. 1,735 12/29 59 102 90 25 59 102 90 25
31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 2,460 12/29 31,872 77,664 3,218 61 672,433 1,677,290 3,251 61
32. BVIC Bank Victoria International Tbk. 236 12/29 133,248 34,680 13,029 62 151,741 38,552 13,041 62
33. DNAR Bank Dinar Indonesia Tbk. 280 12/29 765 226 139 35 767 227 148 35
34. INPC Bank Artha Graha Internasional Tbk. 80 12/29 589,390 53,414 263,708 62 590,890 53,416 263,712 62
35. MAYA Bank Mayapada Internasional Tbk. 3,850 12/29 4,486 15,644 697 54 4,921 16,899 713 54
36. MCOR Bank China Construction Bank Indonesia Tbk. 214 12/29 745,380 163,644 37,708 62 807,866 177,013 37,719 62
37. MEGA Bank Mega Tbk. 3,340 12/29 59 173 292 42 59 173 294 42
38. NAGA Bank Mitraniaga Tbk. 260 12/28 207 49 283 46 207 49 284 46
39. NISP Bank OCBC NISP Tbk. 1,875 12/29 31,357 60,609 220 38 43,169 83,435 228 39
Days
Days
Price Date th. share m. IDR x th. share m. IDR x
40. NOBU Bank Nationalnobu Tbk. 960 12/29 126,227 114,673 17,750 62 126,227 114,673 17,750 62
41. PNBN Bank Pan Indonesia Tbk. 1,140 12/29 220,997 259,455 25,033 62 461,048 537,408 25,114 62
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 65 12/29 958,472 73,761 31,531 62 1,295,170 103,374 31,549 62
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 890 12/22 316 258 227 36 25,316 23,008 230 38
82 FINANCIAL INSTITUTION 1,676,269 454,604 197,784 3,882,840 1,734,504 197,892
1. ADMF Adira Dinamika Multi Finance Tbk. 7,125 12/29 6,578 46,683 1,874 62 23,838 169,558 1,887 62
2. BBLD Buana Finance Tbk. 525 12/22 76 41 136 24 76 41 136 24
3. BFIN BFI Finance Indonesia Tbk. 680 12/29 156,960 107,073 2,908 62 1,326,914 917,196 2,930 62
4. BPFI Batavia Prosperindo Finance Tbk. 384 12/29 77 32 111 14 260,573 81,608 120 18
5. CFIN Clipan Finance Indonesia Tbk. 280 12/29 42,786 12,564 1,372 59 58,630 16,126 1,377 59
6. DEFI Danasupra Erapacific Tbk. 675 12/29 2,696 1,803 481 62 190,530 118,949 490 62
7. FINN First Indo American Leasing Tbk. 107 12/29 798,243 123,430 60,051 62 799,432 123,616 60,056 62
8. HDFA Radana Bhaskara Finance Tbk. 222 12/27 226 48 306 45 226 48 306 45
9. IBFN Intan Baruprana Finance Tbk. 186 12/27 3 0.52 3 3 417,313 75,350 8 5
10. IMJS Indomobil Multi Jasa Tbk. 266 12/29 155,207 43,256 14,331 62 166,262 46,801 14,346 62
11. MFIN Mandala Multifinance Tbk. 1,460 12/29 20,662 27,424 1,745 62 67,499 75,686 1,753 62
12. TIFA Tifa Finance Tbk 192 12/29 172,963 36,902 96,679 62 172,966 36,903 96,680 62
13. TRUS Trust Finance Indonesia Tbk. 130 12/28 4 0.67 21 13 4 0.67 21 13
14. VRNA Verena Multi Finance Tbk. 93 12/29 88,559 9,031 11,149 62 90,993 9,229 11,156 62
15. WOMF Wahana Ottomitra Multiartha Tbk. 196 12/29 231,230 46,317 6,617 62 307,585 63,393 6,626 62
83 SECURITIES COMPANY 2,864,121 1,562,803 299,254 9,096,868 4,998,559 302,571
1. HADE HD Capital Tbk. 50 12/29 3,029 152 86 11 157,723 7,727 95 14
2. KREN Kresna Graha Investama Tbk. 530 12/29 2,735,776 1,448,767 270,570 62 6,675,442 3,301,340 272,902 62
3. PADI Minna Padi Investama Sekuritas Tbk. 890 12/29 76,431 96,719 22,126 62 2,044,446 1,597,331 23,050 62
4. PANS Panin Sekuritas Tbk. 2,010 12/29 4,984 10,073 1,968 62 35,121 64,419 1,976 62
5. PEGE Panca Global Securities Tbk. 300 12/29 42 12 64 22 47 13 65 23
6. RELI Reliance Sekuritas Indonesia Tbk. 426 12/15 8 4 30 13 35,008 10,504 32 14
7. TRIM Trimegah Sekuritas Indonesia Tbk. 149 12/29 35,671 5,342 1,363 61 51,521 7,886 1,367 61
8. YULE Yulie Sekuritas Indonesia Tbk. 256 12/29 8,180 1,736 3,047 61 97,559 9,340 3,084 61
84 INSURANCE 814,814 377,040 123,529 6,462,054 4,855,192 131,261
1. ABDA Asuransi Bina Dana Arta Tbk. 7,250 12/27 5 37 5 4 5 37 7 6
2. AHAP Asuransi Harta Aman Pratama Tbk. 195 12/29 861 139 114 32 17,752 3,179 117 33
3. AMAG Asuransi Multi Artha Guna Tbk. 380 12/29 1,827 663 278 42 2,027 717 279 42
4. ASBI Asuransi Bintang Tbk. 286 12/29 8,649 2,690 6,148 59 8,656 2,691 6,149 59
5. ASDM Asuransi Dayin Mitra Tbk. 1,015 12/28 611 667 87 27 611 667 87 27
6. ASJT Asuransi Jasa Tania Tbk. 600 12/29 3,841 2,955 1,196 56 105,820 72,550 1,217 57
7. ASMI Asuransi Kresna Mitra Tbk. 890 12/29 110,165 95,746 12,475 62 5,182,629 4,274,369 19,924 62
8. ASRM Asuransi Ramayana Tbk. 2,280 12/27 20 47 42 20 20 47 42 20
9. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 820 12/29 204,337 137,131 23,149 8 356,915 191,534 23,363 8
10. LPGI Lippo General Insurance Tbk. 4,870 12/19 621 3,072 785 54 4,318 20,643 789 55
11. MREI Maskapai Reasuransi Indonesia Tbk. 4,000 12/29 188 794 134 34 25,152 91,718 140 37
12. MTWI Malacca Trust Wuwungan Insurance Tbk. 173 12/29 461,795 117,946 72,647 54 525,586 126,942 72,671 54
13. PNIN Paninvest Tbk. 880 12/29 16,358 14,151 2,131 62 35,327 30,913 2,135 62
14. VINS Victoria Insurance Tbk. 189 12/29 5,536 1,003 4,338 60 197,236 39,186 4,341 60
89 OTHERS 1,202,202 360,638 75,817 11,220,964 8,927,665 76,134
1. APIC Pacific Strategic Financial Tbk. 466 12/29 243,801 110,137 17,387 53 2,723,875 1,217,227 17,452 58
2. BCAP MNC Kapital Indonesia Tbk. 1,560 12/29 95 141 43 11 243,386 396,613 69 20
3. BPII Batavia Prosperindo International Tbk. 6,000 12/27 36 191 17 7 9,247 52,691 19 9
4. CASA Capital Financial Indonesia Tbk. 364 12/29 139,263 54,301 7,630 58 899,128 339,900 7,678 58
5. GSMF Equity Development Investment Tbk. 118 12/29 25,785 3,431 20,938 61 25,786 3,431 20,939 61
6. LPPS Lippo Securities Tbk. 85 12/29 2,161 203 906 60 2,240 210 907 60
7. MTFN Capitalinc Investment Tbk. 50 06/22 - - - - 5,014,278 182,757 87 37
8. PNLF Panin Financial Tbk. 248 12/29 785,051 188,913 22,785 62 1,334,732 314,479 22,818 62
9. SMMA Sinar Mas Multiartha Tbk. 9,700 12/29 182 1,774 77 23 777,211 6,369,719 128 38
10. VICO Victoria Investama Tbk. 204 12/29 5,829 1,546 6,034 54 191,081 50,638 6,037 54
Days
Days
Price Date th. share m. IDR x th. share m. IDR x
9. TRADE, SERVICES & INVESTMENT 51,331,352 38,885,661 3,602,671 139,152,786 75,343,789 3,610,915
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 2,659,215 11,264,275 755,239 9,156,454 15,476,119 756,650
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 248 12/29 3,438 728 1,240 55 176,792 44,213 1,244 56
2. AKRA AKR Corporindo Tbk. [S] 6,350 12/29 316,539 2,178,950 108,156 62 375,758 2,591,976 108,309 62
3. APII Arita Prima Indonesia Tbk. [S] 200 12/22 558 119 409 50 558 119 409 50
4. BMSR Bintang Mitra Semestaraya Tbk. 140 12/29 9,731 1,700 3,247 59 9,731 1,700 3,247 59
5. BOGA Bintang Oto Global Tbk. [S] 620 12/29 149,951 92,235 20,959 62 1,295,214 801,671 21,027 62
6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1,345 12/29 4,493 4,871 1,238 54 161,670 195,718 1,268 54
7. CLPI Colorpak Indonesia Tbk. [S] 860 12/29 5,567 5,233 1,854 62 5,567 5,233 1,854 62
8. CMPP Air Asia Indonesia Tbk. 240 12/29 77,771 39,410 28,072 61 85,709 41,875 28,191 61
9. CNKO Exploitasi Energi Indonesia Tbk. [S] 50 12/29 40,107 2,007 800 62 1,903,117 105,886 832 62
10. DPUM
DPUM Dua Putra Utama Makmur Tbk. [S] 278 12/29 31,083 8,693 4,068 62 45,213 12,543 4,072 62
11. DWGL Dwi Guna Laksana Tbk. 605 12/29 317,586 144,047 38,490 11 319,340 144,731 38,500 11
12. EPMT Enseval Putra Megatrading Tbk. [S] 2,990 12/27 5 14 3 3 5 14 3 3
13. FISH FKS Multi Agro Tbk. [S] 2,400 12/29 53 124 290 21 53 124 290 21
14. GREN Evergreen Invesco Tbk. 328 06/16 - - - - 8,341 2,736 2 2
15. HEXA Hexindo Adiperkasa Tbk. [S] 2,990 12/29 5,069 15,840 2,100 62 8,990 27,600 2,104 62
16. INTA Intraco Penta Tbk. 428 12/29 619,196 243,300 56,030 62 1,096,780 433,789 56,046 62
17. INTD Inter Delta Tbk. [S] 450 12/29 434 166 186 29 1,011 393 188 30
18. KOBX Kobexindo Tractors Tbk. [S] 113 12/29 36,383 4,428 6,914 62 129,582 16,520 6,925 62
19. KONI Perdana Bangun Pusaka Tbk. 338 12/29 785 283 456 33 785 283 456 33
20. LTLS Lautan Luas Tbk. [S] 500 12/29 35,361 17,759 2,184 62 45,086 22,760 2,189 62
21. MDRN Modern Internasional Tbk. 50 12/29 1,476 74 83 39 44,779 1,900 127 49
22. MICE Multi Indocitra Tbk. [S] 350 12/29 1,179 450 353 51 1,179 450 353 51
23. MPMX Mitra Pinasthika Mustika Tbk. [S] 970 12/29 136,292 133,819 23,955 62 196,066 189,746 23,967 62
24. OKAS Ancora Indonesia Resources Tbk. 388 12/29 169,618 80,534 42,494 62 388,753 151,278 42,505 62
25. SDPC Millennium Pharmacon International Tbk. [S] 110 12/29 8,749 995 1,602 62 8,751 995 1,604 62
26. SIAP Sekawan Intipratama Tbk. [S] 83 11/06/15 - - - - 706,410 31,644 153 50
27. SQMI Renuka Coalindo Tbk. [S] 332 12/29 2,326 1,120 1,287 44 2,326 1,120 1,287 44
28. TGKA Tigaraksa Satria Tbk. [S] 2,600 12/29 51 124 128 32 58 143 129 32
29. TIRA Tira Austenite Tbk. [S] 260 12/20 105 27 58 18 105 27 58 18
30. TMPI Sigmagold Inti Perkasa Tbk. 50 06/22 - - - - 496,969 65,595 121 46
31. TRIL Triwira Insanlestari Tbk. [S] 50 12/29 3,915 196 106 27 17,215 528 108 28
32. TURI Tunas Ridean Tbk. [S] 1,130 12/22 93,421 108,037 1,772 56 101,108 116,877 1,773 57
33. UNTR United Tractors Tbk. [S] 35,400 12/29 242,366 8,090,404 296,429 62 294,939 9,815,006 297,030 62
34. WAPO Wahana Pronatural Tbk. [S] 79 12/29 246,734 29,988 104,412 62 246,734 29,988 104,412 62
35. WICO Wicaksana Overseas International Tbk. [S] 540 12/29 98,875 58,600 5,864 62 981,761 620,937 5,867 62
93 RETAIL TRADE 19,166,938 11,488,991 853,169 39,417,181 19,948,627 855,839
1. ACES Ace Hardware Indonesia Tbk. [S] 1,155 12/29 741,081 916,202 113,927 62 1,133,679 1,398,305 114,156 62
2. AMRT Sumber Alfaria Trijaya Tbk. 610 12/29 46,587 31,409 1,191 61 326,243 218,226 1,246 62
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 80 12/29 61,115 5,545 4,875 62 1,460,200 123,924 4,883 62
4. CSAP Catur Sentosa Adiprana Tbk. [S] 454 12/29 45,356 20,550 6,053 62 270,672 55,210 6,064 62
5. DAYA Duta Intidaya Tbk. [S] 189 12/29 74,165 13,880 194 36 74,165 13,880 194 36
6. ECII Electronic City Indonesia Tbk. [S] 605 12/29 4,588 3,248 1,209 56 66,222 37,949 1,236 56
7. ERAA Erajaya Swasembada Tbk. [S] 735 12/29 528,990 420,244 44,466 62 566,055 449,753 44,487 62
8. GLOB Global Teleshop Tbk. 456 06/27/16 - - - - 100 49 1 1
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 560 12/28 4,279 1,912 204 43 12,279 6,312 206 43
10. HERO Hero Supermarket Tbk. [S] 925 12/29 1,184 1,241 342 43 15,267 16,800 349 47
11. KIOS Kioson Komersial Indonesia Tbk. [S] 2,950 12/29 22,552 60,462 13,144 51 153,695 289,752 13,218 51
12. KOIN Kokoh Inti Arebama Tbk. [S] 298 12/28 387 114 60 35 6,101 1,714 61 36
13. LPPF Matahari Department Store Tbk. [S] 10,000 12/29 272,073 2,747,738 193,187 62 557,267 5,523,598 193,591 62
14. MAPI Mitra Adiperkasa Tbk. [S] 6,200 12/29 136,945 885,858 54,919 62 213,465 1,387,522 55,050 62
15. MCAS M Cash Integrasi Tbk. [S] 1,980 12/29 449,596 1,042,990 60,453 40 504,792 1,130,793 60,707 40
16. MIDI Midi Utama Indonesia Tbk. 1,050 12/28 22,197 24,034 114 32 38,205 41,642 157 36
17. MKNT Mitra Komunikasi Nusantara Tbk. 262 12/29 173,164 87,437 20,847 62 1,034,777 307,087 20,899 62
Days
Days
Price Date th. share m. IDR x th. share m. IDR x
18. MPPA Matahari Putra Prima Tbk. [S] 452 12/29 334,738 162,162 38,981 62 336,575 162,985 38,986 62
19. RALS Ramayana Lestari Sentosa Tbk. [S] 1,200 12/29 456,004 441,954 51,337 62 600,135 575,693 51,422 62
20. RANC Supra Boga Lestari Tbk. [S] 330 12/29 31,981 9,786 1,022 61 51,923 18,880 1,026 61
21. RIMO Rimo International Lestari Tbk. [S] 158 12/29 15,702,322 4,553,914 239,145 57 31,168,887 7,370,618 240,385 62
22. SKYB Skybee Tbk. 420 11/24/14 - - - - - - - -
23. SONA Sona Topas Tourism Industry Tbk. [S] 2,300 12/28 62 134 128 32 62 134 128 32
24. TELE Tiphone Mobile Indonesia Tbk. 1,000 12/29 57,571 58,176 7,371 61 826,415 817,800 7,387 61
25. TRIO Trikomsel Oke Tbk. 2,000 01/04/16 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 8,870,658 1,388,840 432,533 21,927,538 11,602,565 434,223
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 54 12/29 746,653 49,035 34,388 62 799,340 51,794 34,392 62
2. ARTA Arthavest Tbk. [S] 386 12/29 177,071 89,907 37,381 60 178,063 90,167 37,385 60
3. BAYU Bayu Buana Tbk. [S] 1,400 12/29 696 899 93 38 2,296 2,899 94 39
4. BUVA Bukit Uluwatu Villa Tbk. [S] 520 12/29 752 372 346 37 497,205 307,605 1,321 62
5. FAST Fast Food Indonesia Tbk. [S] 1,440 12/29 538 789 198 45 570 836 199 45
6. GMCW Grahamas Citrawisata Tbk. 860 03/20/12 - - - - - - - -
7. HOME Hotel Mandarine Regency Tbk. [S] 97 12/29 585,194 118,077 83,174 60 585,344 118,119 83,175 60
8. HOTL Saraswati Griya Lestari Tbk. 95 12/29 3,737,831 393,790 6,182 62 5,805,689 602,559 6,222 62
9. ICON Island Concepts Indonesia Tbk. [S] 139 12/29 189,884 23,052 51,897 62 406,736 84,577 51,947 62
10. INPP Indonesian Paradise Property Tbk. [S] 650 12/29 166,295 115,823 13,120 62 166,295 115,823 13,120 62
11. JGLE Graha Andrasenta Propertindo Tbk. [S] 133 12/29 59,410 7,506 7,816 62 999,372 134,279 7,828 62
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 460 12/29 2,943 1,414 271 46 553,464 276,675 299 46
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2,500 11/30 2 4 4 4 2 4 5 5
14. KPIG MNC Land Tbk. [S] 1,275 12/29 730 896 490 47 7,103,820 8,750,890 858 60
15. MABA Marga Abhinaya Abadi Tbk. [S] 1,200 12/29 64,949 125,704 36,493 62 65,107 125,952 36,517 62
16. MAMI Mas Murni Indonesia Tbk. [S] 92 12/29 2,960,327 307,385 92,452 62 3,577,553 368,171 92,508 62
17. MAMIP Mas Murni Tbk. (Preferred Stock) 600 04/24/07 - - - - - - - -
18. MAPB MAP Boga Adiperkasa Tbk. [S] 1,905 12/29 677 1,332 766 61 17,996 30,428 800 61
19. MINA Sanurhasta Mitra Tbk. [S] 1,960 12/29 38,927 82,338 6,842 60 57,208 122,125 6,848 60
20. NASA Ayana Land International Tbk. [S] 420 12/29 19,083 7,509 2,031 60 798,002 325,272 2,061 61
21. PANR Panorama Sentrawisata Tbk. [S] 550 12/29 77,022 42,968 17,144 62 98,385 52,182 17,149 62
22. PDES Destinasi Tirta Nusantara Tbk. [S] 1,330 12/28 35 43 51 16 30,522 6,190 78 17
23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 155 12/29 5,306 798 754 59 5,306 798 754 59
24. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,320 12/29 216 314 269 49 6,718 9,523 271 49
25. PNSE Pudjiadi & Sons Tbk. [S] 1,250 12/29 2 3 8 4 1,046 55 10 5
26. PSKT Red Planet Indonesia Tbk. [S] 50 12/29 5,996 300 1,521 42 137,488 6,854 1,526 45
27. PTSP Pioneerindo Gourmet International Tbk. [S] 7,200 12/05 0.40 3 4 4 1 9 15 6
28. PUDP Pudjiadi Prestige Tbk. [S] 450 12/22 29,239 17,323 38,263 57 33,128 17,523 38,265 58
29. SHID Hotel Sahid Jaya International Tbk. [S] 1,550 12/29 882 1,256 575 30 883 1,257 576 31
95 ADVERTISING, PRINTING AND MEDIA 3,468,940 4,816,237 448,005 5,581,535 7,429,646 448,685
1. ABBA Mahaka Media Tbk. [S] 50 12/29 14,037 703 425 54 230,041 8,757 442 57
2. BLTZ Graha Layar Prima Tbk. [S] 10,100 12/29 41 430 102 60 41 430 102 60
3. EMTK Elang Mahkota Teknologi Tbk. 9,500 12/29 488 4,217 195 47 55,289 541,618 203 49
4. FORU Fortune Indonesia Tbk. 125 12/29 1,306 228 628 45 1,306 228 628 45
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 274 12/29 40,361 12,330 6,783 62 40,493 12,370 6,784 62
6. KBLV First Media Tbk. [S] 428 12/29 1,615 854 688 53 2,214 1,334 689 53
7. LINK Link Net Tbk. [S] 5,500 12/29 45,569 229,076 30,577 62 62,509 313,377 30,628 62
8. LPLI Star Pacific Tbk. [S] 130 12/29 2,790 444 692 57 3,841 610 696 57
9. MARI Mahaka Radio Integra Tbk. 1,300 12/29 19,575 23,218 10,332 57 27,878 31,830 10,339 57
10. MDIA Intermedia Capital Tbk. [S] 172 12/29 19,793 3,514 449 61 386,163 63,806 461 61
11. MNCN Media Nusantara Citra Tbk. [S] 1,285 12/29 1,775,782 2,468,715 234,833 61 2,203,511 3,085,462 235,060 61
12. MSKY MNC Sky Vision Tbk. 780 12/29 11,184 10,753 1,361 60 34,827 38,575 1,367 60
13. SCMA Surya Citra Media Tbk. [S] 2,480 12/29 851,775 1,870,547 137,670 62 1,387,521 3,011,293 137,958 62
14. TMPO Tempo Inti Media Tbk. [S] 280 12/29 10,096 2,719 612 55 23,292 6,154 615 55
15. VIVA Visi Media Asia Tbk. [S] 326 12/29 674,528 188,488 22,658 62 1,122,612 313,802 22,713 62
Days
Days
Price Date th. share m. IDR x th. share m. IDR x
Warrant Trading
Price Total Trading
No. Company Name Hi Low Close Volume Value, IDR Freq., X Day
1. W - Bank Rakyat Indonesia Agroniaga Tbk. 486 50 384 621,274 257,302,460 301 49
2. W - Tri Banyan Tirta Tbk.* - - 18 - - - -
3. W - Pacific Strategic Financial Tbk. 595 5 310 874,314,199 188,551,305,910 15 13
4. W - Asuransi Kresna Mitra Tbk.* - - 376 - - - -
5. W - Bank MNC Internasional Tbk.* - - 1 - - - -
6. W2 - Bank MNC Internasional Tbk. 14 14 14 49,280,300 689,924,200 1 1
7. W - Bank Capital Indonesia Tbk. 110 5 108 107,506,800 944,621,000 11 6
8. W2 - Bank Capital Indonesia Tbk. 88 88 88 19,000,100 1,672,008,800 2 2
9. W - Bali Towerindo Sentra Tbk. 1,200 50 1,000 124,820,500 9,999,625,000 8 6
10. W - Bank Yudha Bhakti Tbk. 210 200 210 1,672,500 340,500,000 13 4
11. W - Bhuwanatala Indah Permai Tbk.* 20 1 2 663,897,050 6,858,913,475 2,289 48
12. W2 - Bhuwanatala Indah Permai Tbk. - - - - - - -
13. W - Sentul City Tbk. 298 1 45 510,198,700 30,094,552,100 20,454 62
14. W - Bintang Oto Global Tbk. 480 5 480 499,365,665 7,253,832,350 22 17
15. W2 - Bank Sinarmas Tbk.* - - 50 - - - -
16. W3 - Bank Sinarmas Tbk. 250 180 210 3,227,140 762,397,000 6 6
17. W - Buana Listya Tama Tbk. 100 50 63 79,961,133 6,156,452,550 5,836 62
18. W - Capital Financial Indonesia Tbk. 226 200 220 1,445,548,998 298,109,580,102 24 12
19. W - Dwi Guna Laksana Tbk. 1,810 1 103 174,393,070 36,955,444,510 37,071 11
20. W - Alfa Energi Investama Tbk. 1,000 352 865 8,901,664 5,317,221,072 2,911 61
21. W - Forza Land Indonesia Tbk. 478 340 444 1,809,660 773,961,680 297 42
22. W - Golden Plantation Tbk.* 16 1 1 209,475,450 1,702,392,150 4,642 53
23. W - Buyung Poetra Sembada Tbk. 150 60 70 71,094,454 5,303,931,194 11,466 62
24. W - Saraswati Griya Lestari Tbk. 12 1 2 79,586,050 476,470,350 2,271 62
25. W - Bank Artha Graha Internasional Tbk. 21 15 16 216,910,100 3,796,594,400 4,203 62
26. W - Intraco Penta Tbk. 181 61 171 126,095,174 15,377,698,935 13,328 62
27. W - Kioson Komersial Indonesia Tbk. 8,000 1 1,760 60,364,500 37,094,561,500 22,573 51
28. W - Eka Sari Lorena Transport Tbk. 26 16 16 51,106,400 1,052,433,900 1,705 62
29. W - Medco Energi Internasional Tbk. 330 1 274 365,654,563 98,591,874,868 7,696 8
30. W - Magna Investama Mandiri Tbk.* - - 1 - - - -
31. W - Ayana Land International Tbk. 300 200 262 190,389,280 48,503,214,800 1,128 62
32. W - Bank Panin Dubai Syariah Tbk.* - - 1 - - - -
33. W - Pool Advista Indonesia Tbk. 3,200 2,870 3,200 2,200,200 6,314,607,000 4 4
34. W - Red Planet Indonesia Tbk. 25 15 25 700 14,000 5 4
35. W - Sitara Propertindo Tbk.* - - 492 - - - -
36. W - Tiphone Mobile Indonesia Tbk.* - - 535 - - - -
37. W - Pabrik Kertas Tjiwi Kimia Tbk.* - - 78 - - - -
38. W - Trada Alam Minera Tbk. 280 38 175 137,971,299 17,620,606,970 9,100 7
39. W - Trisula International Tbk.* - - 8 - - - -
40. W - Victoria Insurance Tbk. 132 52 60 28,176,000 2,289,389,400 6,857 62
TOTAL 6,103,542,923 832,861,431,676 154,239
Note: * Trading period has been finished at the end of the month
REIT Trading
Price Total Trading
No. Company Name Hi Low Close Volume Value, IDR Freq., X Day
1. DIRE Ciptadana Properti Ritel Indonesia 100 90 100 30,255,901 2,908,771,096 961 62
TOTAL 30,255,901 2,908,771,096 961
Right Trading
Price Total Trading
No. Company Name Hi Low Close Volume Value, IDR Freq., X Day
1. R- Bank of India Indonesia Tbk. - - - - 0 - -
2. R- Air Asia Indonesia Tbk. 1 1 1 13,185,600 13,185,600 37 5
3. R- Duta Intidaya Tbk. 1 1 1 1,700 1,700 2 2
4. R- Indomobil Multi Jasa Tbk. 1 1 1 2,837,400 2,837,400 23 4
5. R- Marga Abhinaya Abadi Tbk. 1,400 790 1,000 559,200 570,567,000 173 4
6. R- Bank Mayapada Internasional Tbk. 2,080 197 2,080 2,486,811 3,433,029,670 22 4
7. R- Medco Energi Internasional Tbk. 645 1 545 152,595,176 82,128,223,195 3,957 5
8. R- Mega Manunggal Property Tbk. 3 1 1 377,539,415 381,624,215 185 5
9. R- Maskapai Reasuransi Indonesia Tbk. 100 1 1 14,987,529 15,661,474 39 4
10. R- Nippon Indosari Corpindo Tbk. 40 1 1 521,432,486 963,908,704 2,095 5
11. R- Millennium Pharmacon International Tbk. 7 1 1 5,074,400 8,145,600 200 5
12. R- Siloam International Hospitals Tbk. 460 1 1 185,528,532 7,296,185,738 641 7
13. R- Trada Alam Minera Tbk. 2 1 1 12,218,722,001 12,243,541,901 3,419 5
14. R- Yulie Sekuritas Indonesia Tbk. 4 1 1 1,481,737,144 1,488,042,244 246 4
TOTAL 14,976,687,394 108,544,954,441 11,039
ETF Trading
Price Total Trading
No. Company Name Hi Low Close Volume Value, IDR Freq., X Day
1. Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. Premier ETF LQ-45 (R-LQ45X) 1,131 1,017 1,131 817,500 858,366,300 150 45
3. Reksa Dana Premier ETF Indonesia Consumer 1,231 1,117 1,231 48,300 56,482,000 26 15
4. Reksa Dana Premier ETF IDX30 630 500 600 90,935,900 49,825,192,400 266 55
5. Reksa Dana Syariah Premier ETF JII 780 732 780 55,400 41,410,000 59 36
6. Premier ETF SMinfra18 401 358 358 111,300 41,729,200 31 15
7. Premier ETF SRI-KEHATI 400 360 400 488,600 183,779,800.00 176 53
8. Reksa Dana Premier ETF Indonesia Financial 753 685 753 212,600 151,759,000 120 40
9. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 796 713 796 124,600 92,223,700 41 26
10. Reksa Dana Pinnacle Enhanced Liquid ETF 564 525 564 45,600 25,308,300 13 8
11. Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
12. Reksa Dana Pinnacle Core High Dividend ETF 530 500 529 87,500 45,732,600 26 22
13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 565 500 563 54,450,400 28,642,420,300 16 5
14. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 501 480 480 5,400 2,679,300 20 11
TOTAL 147,383,100 79,967,082,900 944
Futures Trading
Security Price Total Trading
Security Name
No. Code Hi Low Close Volume Freq., X
1. BM05Z7 BM05 Futures 2017 Desember - - 101 - -
2. BM10Z7 BM10 Futures 2017 Desember - - 99 - -
3. BM05H8 BM05 Futures 2018 Maret - - 102 - -
4. BM10H8 BM10 Futures 2018 Maret - - 101 - -
5. LQ45V7 LQ45 Futures 2017 Oktober - - 974 - -
6. LQ45X7 LQ45 Futures 2017 November 1,019 1,017 1,017 2 2
7. BM05M8 BM05 Futures 2018 Juni - - 104 - -
8. BM10M8 BM10 Futures 2018 Juni - - 104 - -
9. LQ45Z7 LQ45 Futures 2017 Desember 1,018 1,012 1,017 3 3
10. LQ45F8 LQ45 Futures 2018 Januari - - 992 - -
11. LQ45G8 LQ45 Futures 2018 Februari - - 992 - -
TOTAL 5 5
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
1. Aldiracita Sekuritas Indonesia (PP) 3,538,335,604 75 930,552,678,310 84 0.09 7,150 97 0.02
2. Amantara Sekuritas Indonesia (YO) 1,822,439,309 83 1,590,579,400,238 76 0.15 161,748 58 0.42
3. Anugerah Sekuritas Indah (ID) 7,320,164,971 58 2,035,879,410,483 69 0.19 92,058 71 0.24
4. Artha Sekuritas Indonesia (SH) 36,154,025,654 13 8,556,852,026,940 34 0.80 121,364 62 0.31
5. Bahana Sekuritas (DX) 16,178,995,980 29 26,639,026,343,958 16 2.51 594,833 22 1.53
6. Batavia Prosperindo Sekuritas (BZ) 1,098,785,520 90 702,994,458,808 89 0.07 21,370 86 0.05
7. BCA Sekuritas (SQ) 22,481,041,485 18 21,639,914,598,345 18 2.04 147,882 60 0.38
8. Binaartha Sekuritas (AR) 2,986,293,688 79 1,340,231,199,620 81 0.13 29,105 83 0.07
9. BNC Sekuritas Indonesia (GA) 5,423,895,915 65 2,339,679,407,056 66 0.22 142,809 61 0.37
10. BNI Sekuritas (NI) 21,810,602,889 20 15,977,464,393,155 23 1.50 1,218,304 7 3.13
11. Bosowa Sekuritas (SA) 10,498,678,990 44 3,696,209,445,680 56 0.35 195,494 53 0.50
12. Buana Capital (RF) 8,473,338,052 52 4,041,637,507,628 53 0.38 86,522 72 0.22
13. Bumiputera Sekuritas (ZR) 2,209,871,938 81 918,928,497,180 85 0.09 108,578 65 0.28
14. CIMB Sekuritas Indonesia (YU) 39,679,615,345 9 48,374,608,306,585 2 4.55 1,192,718 8 3.07
15. Ciptadana Sekuritas Asia (KI) 65,209,758,590 5 31,300,565,613,463 14 2.94 279,350 42 0.72
16. Citigroup Sekuritas Indonesia (CG) 8,018,094,490 55 33,958,786,482,914 12 3.19 673,842 18 1.73
17. CLSA Sekuritas Indonesia (KZ) 15,419,846,530 33 36,690,990,843,820 7 3.45 748,133 14 1.92
18. Credit Suisse Sekuritas Indonesia (CS) 37,194,054,629 10 46,764,137,431,209 3 4.40 693,960 15 1.78
19. Danareksa Sekuritas (OD) 9,726,973,607 48 15,865,473,941,408 24 1.49 531,509 24 1.37
20. Danasakti Sekuritas Indonesia (PF) 1,372,276,484 88 887,171,582,800 86 0.08 155,567 59 0.40
21. Danatama Makmur Sekuritas (II) 6,314,201,412 61 638,272,174,660 92 0.06 7,833 95 0.02
22. Danpac Sekuritas (BQ) 8,133,707,647 54 2,771,774,371,594 62 0.26 241,751 45 0.62
23. DBS Vickers Sekuritas Indonesia (DP) 1,714,444,314 85 3,382,864,672,154 57 0.32 85,911 73 0.22
24. Deutsche Sekuritas Indonesia (DB) 10,768,997,694 42 32,838,993,142,274 13 3.09 1,391,841 5 3.58
25. Dhanawibawa Sekuritas Indonesia (TX) 3,377,200,494 76 2,017,355,567,108 70 0.19 29,241 82 0.08
26. Dwidana Sakti Sekuritas (TS) 9,468,632,968 50 1,393,854,473,780 79 0.13 16,788 90 0.04
27. Ekokapital Sekuritas (ES) 442,134,618 96 390,918,496,606 93 0.04 23,089 84 0.06
28. Equator Sekuritas Indonesia (MK) 99,854,600 101 21,677,985,400 102 0.002 1,426 102 0.00
29. Equity Sekuritas Indonesia (BS) 6,149,928,000 63 2,115,118,441,500 68 0.20 43,905 77 0.11
30. Erdikha Elit Sekuritas (AO) 7,135,454,406 59 3,754,910,146,880 55 0.35 525,394 25 1.35
31. Evergreen Sekuritas Indonesia (EL) 11,673,330,722 40 2,941,161,968,810 60 0.28 223,186 48 0.57
32. FAC Sekuritas Indonesia (PC) 16,095,628,976 30 6,928,299,128,330 40 0.65 824,501 12 2.12
33. Forte Mentari Securities (FO) 19,002,500 104 7,774,435,700 105 0.001 1,589 101 0.00
34. Harita Kencana Sekuritas (AF) 6,277,004,758 62 1,367,000,754,856 80 0.13 11,335 91 0.03
35. Henan Putihrai Sekuritas (HP) 10,174,035,812 46 5,620,999,488,040 46 0.53 261,184 44 0.67
36. HSBC Sekuritas Indonesia (GW) 1,047,744,700 91 3,919,802,770,200 54 0.37 112,287 64 0.29
37. IMG Sekuritas (SC) 4,764,200 105 20,904,826,500 103 0.002 815 104 0.00
38. Indo Capital Sekuritas (IU) 2,050,276,391 82 2,196,973,776,340 67 0.21 96,006 69 0.25
39. Indo Mitra Sekuritas* (BD) 5,555,898,492 64 1,600,297,597,012 75 0.15 52,177 75 0.13
40. Indo Premier Sekuritas (PD) 37,099,198,001 11 34,266,177,966,666 10 3.22 2,321,121 3 5.97
41. Indosurya Mandiri Sekuritas (IP) 3,329,930,728 78 1,682,067,779,480 74 0.16 103,381 67 0.27
42. Inti Fikasa Sekuritas (BF) 4,071,766,800 73 671,365,369,700 90 0.06 6,490 98 0.02
43. Inti Teladan Sekuritas (IT) 88,178,800 102 136,185,595,000 97 0.01 7,626 96 0.02
44. Investindo Nusantara Sekuritas (IN) 4,766,468,552 68 2,694,837,440,076 63 0.25 184,408 54 0.47
45. Jasa Utama Capital Sekuritas (YB) 20,759,124,052 21 9,333,515,060,880 33 0.88 488,099 27 1.25
46. JP Morgan Sekuritas Indonesia (BK) 4,438,423,286 71 16,311,954,923,250 22 1.53 550,870 23 1.42
47. KGI Sekuritas Indonesia (HD) 14,559,145,284 35 4,810,990,155,520 51 0.45 385,137 32 0.99
48. Kiwoom Sekuritas Indonesia (AG) 9,928,113,168 47 5,578,487,950,900 47 0.52 297,184 40 0.76
49. Kresna Sekuritas (KS) 30,171,697,581 14 18,868,998,708,035 20 1.77 301,673 39 0.78
50. Lotus Andalan Sekuritas (YJ) 20,662,829,948 22 9,872,449,061,412 32 0.93 692,279 16 1.78
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
51. Macquarie Sekuritas Indonesia (RX) 8,526,281,510 51 34,200,684,374,210 11 3.22 442,493 28 1.14
52. Madani Sekuritas Indonesia (KW) 465,125,780 95 7,962,774,780 104 0.0007 227 105 0.0006
53. Magenta Kapital Sekuritas Indonesia (PI) 3,858,429,549 74 666,796,037,185 91 0.06 8,864 92 0.02
54. Mahakarya Artha Sekuritas (XL) 1,688,115,978 86 1,497,058,015,610 77 0.14 199,481 52 0.51
55. Mahastra Andalan Sekuritas (GI) 139,838,900 100 60,955,920,000 100 0.01 6,158 99 0.02
56. Makindo Sekuritas (DD) 23,189,900 103 32,664,860,300 101 0.0031 1,331 103 0.0034
57. Mandiri Sekuritas (CC) 46,922,657,884 8 63,976,252,884,067 1 6.02 2,324,993 2 5.98
58. Masindo Artha Sekuritas (DM) 618,636,800 93 283,525,873,900 96 0.03 29,610 81 0.08
59. Maybank Kim Eng Securities (ZP) 15,842,849,566 32 18,304,892,744,371 21 1.72 641,954 20 1.65
60. Mega Capital Sekuritas (CD) 7,781,296,807 57 5,308,573,177,766 48 0.50 267,924 43 0.69
61. Merrill Lynch Sekuritas Indonesia (ML) 8,368,799,146 53 22,229,464,196,498 17 2.09 784,589 13 2.02
62. Minna Padi Investama Sekuritas Tbk. (MU) 23,663,450,344 16 5,695,735,909,416 45 0.54 35,918 78 0.09
63. Mirae Asset Sekuritas Indonesia (YP) 80,658,374,937 1 39,238,641,243,811 5 3.69 3,708,207 1 9.53
64. MNC Sekuritas (EP) 55,958,816,539 6 31,268,332,372,515 15 2.94 1,395,781 4 3.59
65. Morgan Stanley Sekuritas Indonesia (MS) 10,912,383,140 41 44,835,274,688,344 4 4.22 682,580 17 1.75
66. Net Sekuritas (OK) 1,014,300,300 92 799,663,208,600 87 0.08 21,899 85 0.06
67. NH Korindo Sekuritas Indonesia (XA) 50,997,500,584 7 10,636,229,486,116 28 1.00 328,685 35 0.85
68. Nikko Sekuritas Indonesia (RB) 7,967,911,158 56 5,806,107,814,494 44 0.55 18,093 88 0.05
69. NISP Sekuritas (RO) 12,996,739,185 39 3,325,241,316,175 58 0.31 215,959 50 0.56
70. Nomura Sekuritas Indonesia (FG) 4,261,892,026 72 12,800,579,252,742 26 1.20 440,691 29 1.13
71. OCBC Sekuritas Indonesia (TP) 14,870,794,534 34 6,175,263,826,748 42 0.58 337,597 34 0.87
72. Onix Sekuritas (FM) 1,659,108,400 87 1,810,918,199,100 73 0.17 93,021 70 0.24
73. OSO Sekuritas Indonesia (AD) 22,834,975,768 17 7,172,148,728,640 39 0.67 309,285 38 0.80
74. Pacific 2000 Sekuritas (IH) 3,339,938,016 77 1,411,335,343,930 78 0.13 72,320 74 0.19
75. Pacific Sekuritas Indonesia (AP) 36,304,922,600 12 8,182,857,092,000 36 0.77 5,445 100 0.01
76. Panca Global Securities Tbk. (PG) 13,441,962,428 38 3,111,836,100,596 59 0.29 46,934 76 0.12
77. Panin Sekuritas Tbk. (GR) 16,721,166,359 28 12,532,990,089,294 27 1.18 609,309 21 1.57
78. Paramitra Alfa Sekuritas (PS) 1,305,966,100 89 1,263,356,338,500 82 0.12 163,910 56 0.42
79. Phillip Sekuritas Indonesia (KK) 18,218,154,494 27 10,259,124,227,696 29 0.96 1,136,708 9 2.92
80. Phintraco Securities (AT) **) 1,749,429,600 84 793,392,822,600 88 0.07 114,150 63 0.29
81. Pilarmas Investindo Sekuritas (PO) 10,346,190,501 45 5,919,120,386,743 43 0.56 168,001 55 0.43
82. Pool Advista Sekuritas (QA) 13,742,585,915 37 6,883,898,881,180 41 0.65 294,121 41 0.76
83. Pratama Capital Sekuritas (PK) 4,673,061,118 69 1,874,558,896,481 72 0.18 29,869 80 0.08
84. Primasia Unggul Sekuritas (XC) 576,508,500 94 308,828,160,100 95 0.03 16,944 89 0.04
85. Profindo Sekuritas Indonesia (RG) 4,591,526,864 70 2,517,878,267,900 65 0.24 219,864 49 0.57
86. Redialindo Mandiri (DU) 31,300 106 63,569,500 106 0.0000 25 106 0.0001
87. Reliance Securities Tbk. (LS) 10,520,230,111 43 4,384,644,403,286 52 0.41 209,919 51 0.54
88. RHB Sekuritas Indonesia (DR) 19,162,443,515 25 14,455,047,969,822 25 1.36 874,038 11 2.25
89. Royal Investium Sekuritas (LH) 6,896,050,944 60 2,682,894,118,960 64 0.25 236,828 46 0.61
90. Samuel Sekuritas Indonesia (IF) 19,227,979,666 23 9,955,509,081,538 31 0.94 424,484 31 1.09
91. Semesta Indovest Sekuritas (MG) 13,792,373,540 36 5,192,109,774,044 49 0.49 318,440 37 0.82
92. Shinhan Sekuritas Indonesia (AH) 215,828,200 99 126,757,025,300 98 0.01 8,299 94 0.02
93. Sinarmas Sekuritas (DH) 68,388,224,519 4 34,270,106,992,602 9 3.22 436,252 30 1.12
94. Sucor Sekuritas (AZ) 9,510,284,542 49 7,724,101,715,637 37 0.73 355,082 33 0.91
95. Supra Sekuritas Indonesia (SS) 409,947,100 97 348,638,690,400 94 0.03 20,472 87 0.05
96. Trimegah Sekuritas Indonesia Tbk. (LG) 80,623,239,002 2 35,758,252,971,533 8 3.363 649,051 19 1.669
97. Trust Sekuritas (BR) 5,111,439,862 66 2,775,848,203,520 61 0.26 162,846 57 0.42
98. UBS Sekuritas Indonesia (AK) 18,459,478,283 26 36,956,899,753,861 6 3.48 1,316,615 6 3.38
99. Universal Broker Indonesia Sekuritas (TF) 19,217,459,303 24 4,959,868,663,888 50 0.47 97,900 68 0.25
100. UOB Kay Hian Sekuritas (AI) 15,953,822,995 31 10,218,969,801,153 30 0.961 495,224 26 1.273
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
101. Valbury Sekuritas Indonesia (CP) 71,701,453,473 3 20,899,186,344,148 19 1.97 930,500 10 2.39
102. Victoria Sekuritas Indonesia (MI) 5,103,146,700 67 1,975,137,896,300 71 0.186 103,912 66 0.27
103. Wanteg Sekuritas (AN) 2,421,087,540 80 1,082,390,949,340 83 0.102 30,237 79 0.078
104. Waterfront Sekuritas Indonesia (FZ) 22,460,828,149 19 7,413,490,043,325 38 0.697 233,553 47 0.600
105. Yuanta Sekuritas Indonesia (FS) 24,554,074,669 15 8,346,522,643,311 35 0.78503 321,273 36 0.8260
106. Yulie Sekuritas Indonesia Tbk. (RS) 306,367,785 98 80,443,549,835 99 0.0076 8,398 93 0.02
*) Purchases + Sales
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
1. Aldiracita Sekuritas Indonesia (PP) 402,400 85 72,540,500 64 0.03 5 85 0.02
2. Amantara Sekuritas Indonesia (YO) 13,300 97 8,312,500 91 0.00 1 94 0.00
3. Anugerah Sekuritas Indah (ID) 8,631,500 59 3,991,248,900 12 1.84 20 66 0.09
4. Artha Sekuritas Indonesia (SH) 2,317,222,600 2 2,317,506,800 18 1.07 2,136 2 9.67
5. Bahana Sekuritas (DX) 51,924,733 32 1,477,290,792 29 0.68 216 25 0.98
6. Batavia Prosperindo Sekuritas (BZ) 8,865,600 58 273,271,400 46 0.13 31 58 0.14
7. BCA Sekuritas (SQ) 410,490,856 6 1,069,998,588 36 0.49 62 41 0.28
8. Binaartha Sekuritas (AR) 3,053,300 69 35,314,000 72 0.02 7 80 0.03
9. BNC Sekuritas Indonesia (GA) 21,769,900 45 252,404,700 48 0.12 29 60 0.13
10. BNI Sekuritas (NI) 182,266,772 13 1,437,476,260 31 0.66 1,171 4 5.30
11. Bosowa Sekuritas (SA) 184,147,222 12 18,873,128,740 3 8.69 1,170 5 5.30
12. Buana Capital (RF) 386,293,800 7 391,583,200 43 0.18 38 55 0.17
13. Bumiputera Sekuritas (ZR) 983,300 84 199,621,500 49 0.09 20 66 0.09
14. CIMB Sekuritas Indonesia (YU) 157,452,550 15 1,886,410,114 23 0.87 316 19 1.43
15. Ciptadana Sekuritas Asia (KI) 18,832,901,742 1 37,377,685,742 1 17.22 143 33 0.65
16. Citigroup Sekuritas Indonesia (CG) 120,000 89 600,000 98 0.00 3 89 0.01
17. CLSA Sekuritas Indonesia (KZ) 50,646,000 34 1,677,394,800 27 0.77 225 24 1.02
18. Danareksa Sekuritas (OD) 46,449,300 36 981,849,500 37 0.45 234 21 1.06
19. Danasakti Sekuritas Indonesia (PF) 1,600,000 81 388,253,200 44 0.18 12 76 0.05
20. Danatama Makmur Sekuritas (II) 1,459,900 82 34,359,500 73 0.02 7 80 0.03
21. Danpac Sekuritas (BQ) 44,311,800 37 2,229,223,500 19 1.03 231 22 1.05
22. DBS Vickers Sekuritas Indonesia (DP) 370,684,601 9 3,072,094,965 16 1.42 63 40 0.29
23. Deutsche Sekuritas Indonesia (DB) 10,412,432 55 5,395,618,200 10 2.49 114 36 0.52
24. Dhanawibawa Sekuritas Indonesia (TX) 3,300 98 1,930,500 97 0.00 1 94 0.00
25. Dwidana Sakti Sekuritas (TS) 4,100,000 66 4,100,000 94 0.00 1 94 0.00
26. Ekokapital Sekuritas (ES) 1,713,600 79 32,227,900 74 0.01 21 63 0.10
27. Equity Sekuritas Indonesia (BS) 9,923,000 56 106,596,500 57 0.05 33 57 0.15
28. Erdikha Elit Sekuritas (AO) 152,980,498 16 17,295,368,888 4 7.97 773 7 3.50
29. Evergreen Sekuritas Indonesia (EL) 3,435,400 67 26,646,800 78 0.01 9 78 0.04
30. FAC Sekuritas Indonesia (PC) 13,466,900 52 73,267,400 62 0.03 36 56 0.16
31. Forte Mentari Securities (FO) 2,050,000 76 2,050,000 96 0.00 1 94 0.00
32. Harita Kencana Sekuritas (AF) 12,059,100 53 556,473,400 42 0.26 22 62 0.10
33. Henan Putihrai Sekuritas (HP) 14,325,100 51 93,745,400 60 0.04 60 42 0.27
34. HSBC Sekuritas Indonesia (GW) 106,600 90 54,899,000 67 0.03 1 94 0.00
35. Indo Mitra Sekuritas* (BD) 2,000,000 77 3,000,000 95 0.00 2 91 0.01
36. Indo Premier Sekuritas (PD) 680,066,669 5 8,920,946,815 5 4.11 4,227 1 19.15
37. Indosurya Mandiri Sekuritas (IP) 6,234,100 61 54,393,600 68 0.03 51 46 0.23
38. Inti Fikasa Sekuritas (BF) 4,894,600 65 4,894,600 92 0.00 4 88 0.02
39. Inti Teladan Sekuritas (IT) 2,483,800 73 13,962,600 85 0.01 11 77 0.05
40. Investindo Nusantara Sekuritas (IN) 16,820,600 48 1,657,959,000 28 0.76 161 29 0.73
41. Jasa Utama Capital Sekuritas (YB) 88,559,400 25 1,438,848,300 30 0.66 226 23 1.02
42. JP Morgan Sekuritas Indonesia (BK) 1,941,646 78 67,807,774 66 0.03 21 63 0.10
43. KGI Sekuritas Indonesia (HD) 2,864,100 70 564,472,500 41 0.26 66 39 0.30
44. Kiwoom Sekuritas Indonesia (AG) 39,535,912 38 72,797,512 63 0.03 45 50 0.20
45. Kresna Sekuritas (KS) 20,568,500 46 1,126,010,100 35 0.52 149 31 0.67
46. Lotus Andalan Sekuritas (YJ) 150,229,002 17 6,567,333,060 8 3.03 435 14 1.97
47. Macquarie Sekuritas Indonesia (RX) 9,733,234 57 68,608,834 65 0.03 60 42 0.27
48. Magenta Kapital Sekuritas Indonesia (PI) 56,800 92 19,826,300 79 0.01 13 73 0.06
49. Mahakarya Artha Sekuritas (XL) 73,700 91 16,856,900 82 0.01 2 91 0.01
50. Makindo Sekuritas (DD) 327,400 86 4,400,000 93 0.00 3 89 0.01
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
51. Mandiri Sekuritas (CC) 97,515,300 23 3,510,810,400 15 1.62 551 10 2.50
52. Masindo Artha Sekuritas (DM) 5,341,900 64 12,258,500 87 0.01 7 80 0.03
53. Maybank Kim Eng Securities (ZP) 56,416,026 30 8,831,930,196 6 4.07 463 13 2.10
54. Mega Capital Sekuritas (CD) 68,956,700 29 195,989,700 50 0.09 145 32 0.66
55. Minna Padi Investama Sekuritas Tbk. (MU) 34,500 94 18,859,000 81 0.01 5 85 0.02
56. Mirae Asset Sekuritas Indonesia (YP) 355,346,200 10 1,342,445,700 32 0.62 913 6 4.14
57. MNC Sekuritas (EP) 108,179,800 22 1,779,155,000 25 0.82 363 17 1.64
58. Morgan Stanley Sekuritas Indonesia (MS) 3,377,466 68 1,968,299,770 22 0.91 128 35 0.58
59. Net Sekuritas (OK) 2,134,500 75 324,140,000 45 0.15 27 61 0.12
60. NH Korindo Sekuritas Indonesia (XA) 164,382,600 14 256,035,100 47 0.12 92 38 0.42
61. Nikko Sekuritas Indonesia (RB) 2,141,264,688 3 2,141,264,688 20 0.99 199 27 0.90
62. NISP Sekuritas (RO) 22,366,586 44 32,186,818 76 0.01 48 48 0.22
63. Nomura Sekuritas Indonesia (FG) 47,855,203 35 48,645,738 69 0.02 16 69 0.07
64. OCBC Sekuritas Indonesia (TP) 110,367,400 21 1,161,427,200 34 0.53 138 34 0.63
65. Onix Sekuritas (FM) 1,627,700 80 145,849,400 55 0.07 18 68 0.08
66. OSO Sekuritas Indonesia (AD) 32,552,700 41 47,776,700 70 0.02 103 37 0.47
67. Pacific 2000 Sekuritas (IH) 5,825,200 63 8,475,800 90 0.00 21 63 0.10
68. Pacific Sekuritas Indonesia (AP) 2,850,900 71 46,381,500 71 0.02 7 80 0.03
69. Panca Global Securities Tbk. (PG) 1,256,268 83 14,723,840 84 0.01 8 79 0.04
70. Panin Sekuritas Tbk. (GR) 126,410,400 18 3,535,386,500 14 1.63 764 8 3.46
71. Paramitra Alfa Sekuritas (PS) 20,000 96 12,350,000 86 0.01 2 91 0.01
72. Phillip Sekuritas Indonesia (KK) 116,133,100 19 1,717,690,100 26 0.79 469 12 2.12
73. Phintraco Securities (AT) 11,111,400 54 19,410,200 80 0.01 31 58 0.14
74. Pilarmas Investindo Sekuritas (PO) 23,200 95 11,361,600 88 0.01 5 85 0.02
75. Pool Advista Sekuritas (QA) 159,200 88 10,186,700 89 0.00 13 73 0.06
76. Pratama Capital Sekuritas (PK) 2,679,400 72 28,019,500 77 0.01 13 73 0.06
77. Primasia Unggul Sekuritas (XC) 56,500 93 32,224,000 75 0.01 6 84 0.03
78. Profindo Sekuritas Indonesia (RG) 6,913,400 60 14,899,400 83 0.01 14 71 0.06
79. Reliance Securities Tbk. (LS) 113,679,300 20 32,048,237,200 2 14.76 1,248 3 5.65
80. RHB Sekuritas Indonesia (DR) 215,082,768 11 1,817,523,956 24 0.84 422 15 1.91
81. Royal Investium Sekuritas (LH) 75,020,300 27 5,299,485,500 11 2.44 326 18 1.48
82. Samuel Sekuritas Indonesia (IF) 78,868,100 26 6,458,598,000 9 2.98 212 26 0.96
83. Semesta Indovest Sekuritas (MG) 36,616,100 39 98,787,400 58 0.05 47 49 0.21
84. Shinhan Sekuritas Indonesia (AH) 177,500 87 181,825,000 52 0.08 14 71 0.06
85. Sinarmas Sekuritas (DH) 92,291,400 24 899,854,200 38 0.41 673 9 3.05
86. Sucor Sekuritas (AZ) 23,388,218 43 124,763,218 56 0.06 54 45 0.24
87. Supra Sekuritas Indonesia (SS) 2,420,400 74 184,530,000 51 0.09 39 53 0.18
88. Trimegah Sekuritas Indonesia Tbk. (LG) 53,259,602 31 1,302,109,260 33 0.60 288 20 1.30
89. Trust Sekuritas (BR) 26,919,200 42 91,896,900 61 0.04 39 53 0.18
90. UBS Sekuritas Indonesia (AK) 15,456,594 49 8,343,208,414 7 3.84 152 30 0.69
91. Universal Broker Indonesia Sekuritas (TF) 19,113,600 47 96,534,000 59 0.04 40 52 0.18
92. UOB Kay Hian Sekuritas (AI) 382,665,000 8 3,766,119,300 13 1.73 538 11 2.44
93. Valbury Sekuritas Indonesia (CP) 74,682,800 28 873,989,800 39 0.40 392 16 1.78
94. Victoria Sekuritas Indonesia (MI) 14,624,200 50 165,072,000 54 0.08 16 69 0.07
95. Wanteg Sekuritas (AN) 5,907,600 62 2,660,277,700 17 1.23 44 51 0.20
96. Waterfront Sekuritas Indonesia (FZ) 51,872,000 33 2,104,297,500 21 0.97 170 28 0.77
97. Yuanta Sekuritas Indonesia (FS) 35,607,400 40 175,942,000 53 0.08 50 47 0.23
98. Yulie Sekuritas Indonesia Tbk. (RS) 811,907,900 4 836,063,400 40 0.39 57 44 0.26
TOTAL 29,953,374,788 217,089,908,882 22,078
*) Purchases + Sales
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
1. BNC Sekuritas Indonesia (GA) 1,848,200 15 178,271,900 15 3.06 52 16 2.71
2. BNI Sekuritas (NI) 71,600 21 6,793,600 21 0.12 26 20 1.35
3. CIMB Sekuritas Indonesia (YU) 103,000 20 9,789,000 20 0.17 7 23 0.36
4. Ciptadana Sekuritas Asia (KI) 4,250,000 6 403,760,000 7 6.94 3 27 0.16
5. Danareksa Sekuritas (OD) 64,802 22 6,136,992 22 0.11 126 3 6.56
6. Dwidana Sakti Sekuritas (TS) 4,533,300 3 437,035,000 3 7.51 118 7 6.14
7. FAC Sekuritas Indonesia (PC) 3,063,200 13 294,769,700 13 5.07 82 14 4.27
8. Forte Mentari Securities (FO) 4,174,900 8 401,463,200 8 6.90 107 10 5.57
9. Indo Capital Sekuritas (IU) 4,213,100 7 405,487,000 6 6.97 111 9 5.78
10. Indo Premier Sekuritas (PD) 58,900 23 5,672,600 23 0.10 23 22 1.20
11. Indosurya Mandiri Sekuritas (IP) 4,487,100 4 431,449,200 4 7.42 120 6 6.24
12. Lotus Andalan Sekuritas (YJ) 2,100 26 197,400 26 0.00 1 29 0.05
13. Mandiri Sekuritas (CC) 144,200 19 13,572,000 19 0.23 25 21 1.30
14. Mega Capital Sekuritas (CD) 100 31 9,600 31 0.00 1 29 0.05
15. Mirae Asset Sekuritas Indonesia (YP) 520,200 17 49,482,600 17 0.85 116 8 6.04
16. MNC Sekuritas (EP) 300 30 28,600 30 0.00 3 27 0.16
17. NH Korindo Sekuritas Indonesia (XA) 15,000 25 1,500,000 25 0.03 1 29 0.05
18. NISP Sekuritas (RO) 4,392,300 5 422,141,900 5 7.26 107 10 5.57
19. Onix Sekuritas (FM) 4,082,000 9 393,418,300 9 6.76 122 4 6.35
20. OSO Sekuritas Indonesia (AD) 3,278,900 12 315,857,000 12 5.43 100 12 5.20
21. Panca Global Securities Tbk. (PG) 3,923,200 10 377,422,400 10 6.49 122 4 6.35
22. Panin Sekuritas Tbk. (GR) 51,000 24 4,879,600 24 0.08 27 18 1.40
23. Phintraco Securities (AT) 500 29 47,900 29 0.00 4 25 0.21
24. RHB Sekuritas Indonesia (DR) 1,900 27 181,600 27 0.00 6 24 0.31
25. Royal Investium Sekuritas (LH) 962,000 16 91,686,600 16 1.58 27 18 1.40
26. Sinarmas Sekuritas (DH) 169,700 18 16,409,000 18 0.28 35 17 1.82
27. Sucor Sekuritas (AZ) 2,364,600 14 228,566,100 14 3.93 80 15 4.16
28. Trimegah Sekuritas Indonesia Tbk. (LG) 900 28 86,700 28 0.00 4 25 0.21
29. Valbury Sekuritas Indonesia (CP) 3,517,100 11 338,177,200 11 5.81 100 12 5.20
30. Victoria Sekuritas Indonesia (MI) 5,202,200 1 500,146,400 1 8.60 138 1 7.18
31. Wanteg Sekuritas (AN) 5,015,500 2 483,103,100 2 8.30 128 2 6.66
TOTAL 60,511,802 5,817,542,192 1,922
*) Purchases + Sales
Rank
Rank
Rank
No. IDX Members Volume Value % Freq. %
1. BNI Sekuritas (NI) 62,700 7 34,966,400 7 0.02 11 8 0.58
2. CIMB Sekuritas Indonesia (YU) 20,300,000 2 10,315,000,000 2 6.45 4 9 0.21
3. Danareksa Sekuritas (OD) 48,400 8 29,847,200 9 0.02 21 6 1.11
4. Erdikha Elit Sekuritas (AO) 4,500 11 4,761,000 10 0.00 3 11 0.16
5. FAC Sekuritas Indonesia (PC) 9,400 10 3,933,000 11 0.00 14 7 0.74
6. Indo Premier Sekuritas (PD) 7,411,500 3 4,566,791,000 3 2.86 1,492 1 79.03
7. Kiwoom Sekuritas Indonesia (AG) 1,100 12 407,000 12 0.00 1 13 0.05
8. Mandiri Sekuritas (CC) 200,700 5 161,300,500 5 0.101 64 4 3.39
9. Maybank Kim Eng Securities (ZP) 266,204,600 1 144,484,676,600 1 90.34 28 5 1.48
10. Mirae Asset Sekuritas Indonesia (YP) 418,300 4 243,387,500 4 0.152 157 2 8.32
11. MNC Sekuritas (EP) 200 13 209,400 13 0.00 2 12 0.11
12. Samuel Sekuritas Indonesia (IF) 36,000 9 33,315,800 8 0.021 4 9 0.21
13. Trimegah Sekuritas Indonesia Tbk. (LG) 68,800 6 55,570,400 6 0.03 87 3 4.61
TOTAL 294,766,200 159,934,165,800 1,888
*) Purchases + Sales
35. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 12-Dec-17 Mature -64,000,000,000 -
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012
36. 12-Dec-17 Mature -447,000,000,000 -
Seri B
37. Obligasi Aneka Gas Industri II Tahun 2012 18-Dec-17 Mature -200,000,000,000 -
38. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 18-Dec-17 Mature -200,000,000,000 -
39. Obligasi I AKR Corpindo Tahun 2012 Seri A 21-Dec-17 Mature -623,000,000,000 -
40. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A 16-Dec-17 Mature -250,000,000,000 -
Obligasi Berkelanjutan I Medco Energi International Tahap I
41. 19-Dec-17 Mature -500,000,000,000 -
Tahun 2012
42. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 20-Dec-17 Mature -1,000,000,000,000 -
43. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B 19-Dec-17 Mature -187,000,000,000 -
44. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 16-Dec-17 Mature -1,000,000,000,000 -
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V
45. 16-Dec-17 Mature -753,000,000,000 -
Tahun 2014 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun
46. 24-Dec-17 Mature -40,000,000,000 -
2013 Seri B
47. Obligasi II Modernland Realty Tahun 2012 Seri B 27-Dec-17 Mature -250,000,000,000 -
48. Obligasi II Jaya Ancol Tahun 2012 Seri B 27-Dec-17 Mature -200,000,000,000 -
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
49. 27-Dec-17 Mature -255,000,000,000 -
Tahun 2012 Seri B
1. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 B 13-Dec-17 22-Dec-18 316.00 AAA 6.15% 370 D
2. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 B 13-Dec-17 12-Dec-20 893.00 AAA 7.45% 36 M
3. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 B 13-Dec-17 12-Dec-20 91.00 AAA 7.55% 60 M
Sukuk Mudharabah Berkelanjutan III Adira Finance Nisbah
4. S 13-Dec-17 22-Dec-18 90.00 AAA 370 D
Tahap I Tahun 2017 51,25%
Sukuk Mudharabah Berkelanjutan III Adira Finance Nisbah
5. S 13-Dec-17 12-Dec-20 55.00 AAA 36 M
Tahap I Tahun 2017 62,08%
Sukuk Mudharabah Berkelanjutan III Adira Finance Nisbah
6. S 13-Dec-17 12-Dec-20 55.00 AAA 60 M
Tahap I Tahun 2017 62,92%
2. PT Aneka Gas Industri Tbk. (AGII)
Obligasi Berkelanjutan I Aneka Gas Industri Tahap II
1. B 06-Dec-17 05-Dec-20 195.00 A- 9.50% 3Y
Tahun 2017
Obligasi Berkelanjutan I Aneka Gas Industri Tahap II
2. B 06-Dec-17 05-Dec-22 61.00 A- 9.90% 5Y
Tahun 2017
Ijarah fee
installment
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri
3. S 06-Dec-17 05-Dec-20 107.00 A- Rp95 mill. 3Y
Tahap II Tahun 2017
per bill.
/year
Ijarah fee
installment
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri
4. S 06-Dec-17 05-Dec-22 37.00 A- Rp99 mill. 5Y
Tahap II Tahun 2017
per bill.
/year
3. PT Astra Sedaya Finance (ASDF)
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap
1. B 03-Nov-17 12-Nov-18 975.00 AAA 6.25% 370 D
IV Tahun 2017
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap
2. B 03-Nov-17 02-Nov-20 625.00 AAA 7.50% 36 M
IV Tahun 2017
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap
3. B 03-Nov-17 02-Nov-22 200.00 AAA 7.65% 60 M
IV Tahun 2017
4. PT Bussan Auto Finance (BAFI)
1. Obligasi I Bussan Auto Finance Tahun 2017 B 06-Nov-17 08-Nov-18 150.00 AA 6.75% 370 D
2. Obligasi I Bussan Auto Finance Tahun 2017 B 06-Nov-17 03-Nov-20 350.00 AA 7.75% 3Y
5. PT Bank UOB Indonesia (BBIA)
Obligasi Subordinasi Berkelanjutan I Bank UOB
1. B 18-Oct-17 17-Oct-24 500.00 AA 9.25% 7Y
Indonesia Tahap II Tahun 2017
6. PT BFI Finance Indonesia Tbk. (BFIN)
Obligasi Berkelanjutan III BFI Finance Indonesia
1. B 10-Nov-17 19-Nov-18 335.00 AA- 6.75% 370 D
Tahap III Tahun 2017
Obligasi Berkelanjutan III BFI Finance Indonesia
2. B 10-Nov-17 09-Nov-19 100.00 AA- 7.25% 2Y
Tahap III Tahun 2017
Obligasi Berkelanjutan III BFI Finance Indonesia
3. B 10-Nov-17 09-Nov-20 400.00 AA- 7.75% 3Y
Tahap III Tahun 2017
Ijarah fee
Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun installment
7. S 10-Nov-17 09-Nov-20 260.00 AAA 3Y
2017 Rp19,37
bill.
Ijarah fee
Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun installment
8. S 10-Nov-17 09-Nov-22 14.00 AAA 5Y
2017 Rp1,071
bill.
Ijarah fee
Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun installment
9. S 10-Nov-17 09-Nov-24 13.00 AAA 7Y
2017 Rp1,033
bill.
Ijarah fee
Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun installment
10. S 10-Nov-17 09-Nov-27 193.00 AAA 10 Y
2017 Rp16,69
bill.
14. PT Kereta Api Indonesia (Persero) (KAII)
Obligasi Berkelanjutan I Kereta Api Indonesia Tahun
1. B 22-Nov-17 21-Nov-22 1,000.00 AAA 7.75% 5Y
2017
Obligasi Berkelanjutan I Kereta Api Indonesia Tahun
2. B 22-Nov-17 21-Nov-24 1,000.00 AAA 8.25% 7Y
2017
15. PT Lautan Luas Tbk. (LTLS)
Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun
1. B 29-Nov-17 28-Nov-20 364.50 A- 9.00% 3Y
2017
Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun
2. B 29-Nov-17 28-Nov-22 285.50 A- 10.00% 5Y
2017
16. PT Bank Mayapada Internasional Tbk. (MAYA)
Obligasi Subordinasi Berkelanjutan I Bank Mayapada
1. B 04-Oct-17 03-Oct-24 1,000.00 BBB+ 10.75% 7Y
Tahap I Tahun 2017
17. PT Marga Lingkar Jakarta (MLJK)
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 B 09-Nov-17 08-Nov-20 200.00 AAA 7.45% 3Y
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 B 09-Nov-17 08-Nov-22 217.00 AAA 7.75% 5Y
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 B 09-Nov-17 08-Nov-24 299.00 AAA 8.30% 7Y
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 B 09-Nov-17 08-Nov-27 320.00 AAA 8.70% 10 Y
5. Obligasi I Marga Lingkar Jakarta Tahun 2017 B 09-Nov-17 08-Nov-29 464.00 AAA 8.85% 12 Y
18. PT Mora Telematika Indonesia (MORA)
1. Obligasi I Moratelindo Tahun 2017 B 07-Dec-17 06-Dec-20 540.00 A 9.90% 3Y
2. Obligasi I Moratelindo Tahun 2017 B 07-Dec-17 06-Dec-22 460.00 A 10.50% 5Y
19. PT Mayora Indah Tbk. (MYOR)
Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun
1. B 22-Dec-17 21-Dec-22 550.00 AA 8.25% 5Y
2017
20. PT Bank OCBC NISP Tbk. (NISP)
Obligasi Berkelanjutan II Bank OCBC NISP Tahap III
1. B 13-Dec-17 22-Dec-18 975.00 AAA 6.15% 370 D
Tahun 2017
Obligasi Berkelanjutan II Bank OCBC NISP Tahap III
2. B 13-Dec-17 12-Dec-19 175.00 AAA 6.75% 2Y
Tahun 2017
Obligasi Berkelanjutan II Bank OCBC NISP Tahap III
3. B 13-Dec-17 12-Dec-20 609.00 AAA 7.20% 3Y
Tahun 2017
7. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000% 26 Years - - - 56.00 58.22 3
8. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,890.00 7.750% 1 Years 8,263.68 2,315.47 98 25,764.74 26,013.15 435
9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months - - - - - -
10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,250.00 8.750% 91 Months 5,981.65 8,307.04 344 20,388.88 21,982.67 1,038
11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 32,700.10 8.875% 15 Years 3,151.83 6,607.42 386 23,136.12 25,144.08 2,094
12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 50,175.00 6.250% 43 Months 14,387.63 3,562.31 278 50,390.59 50,207.50 1,062
142
6. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Years 86.70 996.17 5 527.10 684.23 24
7. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,066.16 11.600% 12 Years 615.53 502.37 16 3,434.30 3,583.15 57
Government Bonds (December 2017)
8. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175.00 11.750% 17 Years 411.36 643.00 14 502.57 619.82 29
9. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 1,432.68 510.82 107 10,052.37 12,230.15 416
10. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Years 653.66 1,776.78 44 3,424.78 4,099.08 187
11. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00 10.250% 16 Years 1,744.99 806.35 41 8,718.40 9,704.48 201
12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 10.000% 18 Years 5,249.94 2,002.53 125 13,735.22 15,703.00 354
13. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Years 441.76 5,915.66 63 2,219.32 2,598.26 253
14. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680.00 9.500% 16 Years 3,015.00 538.40 54 7,533.86 8,426.24 197
15. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Years 5,179.80 3,405.80 116 16,672.78 19,710.85 330
16. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,761.27 9.000% 11 Years 4,095.72 6,354.50 84 15,400.80 15,361.83 241
17. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Years 304.62 4,079.12 60 1,545.10 1,826.25 275
18. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Years 2,241.45 404.01 98 15,218.27 18,602.98 522
19. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100,027.79 8.250% 11 Years 28,141.41 2,862.62 831 173,523.64 181,632.79 5,287
20. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Years 7,246.37 29,802.14 148 33,422.18 38,266.15 681
Research and Development Division
21. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Years 49,419.66 8,583.80 1,544 248,849.03 270,900.44 8,208
22. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Years 490.31 54,984.74 84 7,177.00 8,240.01 635
23. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Years 7,827.45 592.95 510 28,145.07 29,600.33 2,906
24. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 112,980.00 7.000% 16 Years 107,533.25 8,499.68 3,933 495,682.69 496,343.57 23,859
25. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 99,878.00 7.000% 11 Years 81,032.38 110,453.93 2,058 322,966.97 327,595.18 8,907
26. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 6.375% 30 Years 2,816.00 83,200.27 631 5,455.49 4,886.87 1,303
143
3. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17 26-Oct-17 15-Oct-20 8,948.66 5.850% 3 Years 4,687.65 6,571.52 2,548 4,687.65 4,690.11 2,548
8. ZERO COUPON - - - - - - -
Government Bonds (December 2017)
9. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 94,750.00 81,302.49 78,528.20 540 223,968.17 217,033.07 1,551
1. Surat Perbendaharaan Negara Seri SPN03180118 SPN03180118 19-Oct-17 20-Oct-17 18-Jan-18 3,650.00 DISKONTO 3 Months 3,384.71 4,324.27 33 3,384.71 3,361.48 33
2. Surat Perbendaharaan Negara Seri SPN03180215 SPN03180215 16-Nov-17 17-Nov-17 15-Feb-18 2,600.00 DISKONTO 3 Months 800.00 663.88 6 800.00 795.52 6
3. Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17 06-Jan-17 04-Jan-18 15,800.00 DISKONTO 12 Months 15,845.96 2,424.55 105 32,898.56 31,850.72 242
4. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 02-Feb-17 03-Feb-17 01-Feb-18 20,950.00 DISKONTO 12 Months 30,573.63 15,727.24 174 93,491.19 91,009.01 568
5. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 02-Mar-17 03-Mar-17 01-Mar-18 9,750.00 DISKONTO 12 Months 4,946.82 30,170.46 32 38,701.09 37,621.01 235
6. Surat Perbendaharaan Negara Seri SPN12180412 SPN12180412 13-Apr-17 17-Apr-17 12-Apr-18 8,050.00 DISKONTO 12 Months 7,771.03 4,892.22 41 14,564.42 14,032.51 100
7. Surat Perbendaharaan Negara Seri SPN12180511 SPN12180511 12-May-17 15-May-17 11-May-18 5,300.00 DISKONTO 12 Months 2,906.44 7,544.82 24 9,237.85 8,886.41 87
8. Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 08-Jun-17 09-Jun-17 07-Jun-18 5,550.00 DISKONTO 12 Months 1,734.60 2,827.13 16 9,267.84 8,885.51 79
9. Surat Perbendaharaan Negara Seri SPN12180712 SPN12180712 13-Jul-17 14-Jul-17 12-Jul-18 3,100.00 DISKONTO 12 Months 529.00 1,689.45 10 2,753.00 2,621.05 44
10. Surat Perbendaharaan Negara Seri SPN12180809 SPN12180809 10-Aug-17 11-Aug-17 09-Aug-18 8,000.00 DISKONTO 12 Months 3,696.28 512.48 31 6,832.02 6,520.43 69
11. Surat Perbendaharaan Negara Seri SPN12180906 SPN12180906 07-Sep-17 08-Sep-17 06-Sep-18 3,000.00 DISKONTO 12 Months 966.28 3,550.86 8 3,889.74 3,706.41 28
12. Surat Perbendaharaan Negara Seri SPN12181004 SPN12181004 05-Oct-17 06-Oct-17 04-Oct-18 6,000.00 DISKONTO 12 Months 5,937.34 927.81 44 5,937.34 5,641.50 44
Research and Development Division
13. Surat Perbendaharaan Negara Seri SPN12181115 SPN12181115 16-Nov-17 17-Nov-17 15-Nov-18 3,000.00 DISKONTO 12 Months 2,210.41 3,273.03 16 2,210.41 2,101.51 16
10. VARIABLE RATE 65,955.97 - - - - - -
1. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442.14 9.500% 15 Years - - - - - -
2. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442.14 9.500% 16 Years - - - - - -
3. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,033.99 8.100% 16 Years - - - - - -
4. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 8.100% 17 Years - - - - - -
Note: calculation of the total trading volume, value, and frequency are not including matured securities
144
Corporate Bonds & Sukuk Issues
3. MEDC02BCN1 18/7/16 15/7/21 923 923 5 11 11.30% A+ 5 Years PT Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
4. MEDC02ACN2 3/10/16 30/9/19 549 549 - 878 10.80% A+ 3 Years PT Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
5. MEDC02BCN2 3/10/16 30/9/21 701 701 - 6 11.30% A+ 5 Years PT Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III
6. MEDC02ACN3 22/12/16 21/12/19 246 246 27 323 10.80% A+ 3 Years PT Bank Mega Tbk.
145
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18 900 900 248 357 8.38% BBB+ 7 Years PT Bank Permata Tbk
Corporate Bonds & Sukuk Issues
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 183 558 9.05% BBB+ 10 Years PT Bank Permata Tbk
2. PT TIMAH (PERSERO) Tbk 1,500 1,500 781 1,108 Sep-17 Dec 11,640 5,751 5,888 6,621 468 301
PT Bank Negara
1. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 480 480 456 745 8.50% A+ 3 Years Indonesia (Persero)
Tbk.
PT Bank Negara
2. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 203 227 8.75% A+ 5 Years Indonesia (Persero)
Tbk.
PT Bank Negara
Ijarah fee installment of Rp85
3. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 29/9/17 28/9/20 120 120 31 45 A+ 3 Years Indonesia (Persero)
mill. p.a.
Tbk.
PT Bank Negara
Ijarah fee installment of
4. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/09/22 180 180 91 91 A+ 5 Years Indonesia (Persero)
Rp87.5 mill. p.a.
Tbk.
3. BASIC INDUSTRY AND CHEMICALS 16,286 16,286 2,470 9,346
31. CEMENT 3,000 3,000 336 2,192
Research and Development Division
1. PT SEMEN INDONESIA (PERSERO) Tbk. 3,000 3,000 336 2,192 Sep-17 Dec 47,291 17,143 30,148 20,552 2,002 1,460
PT Bank Tabungan
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 336 2,192 8.60% AA+ 5 Years
Negara (Persero) Tbk.
146
Corporate Bonds & Sukuk Issues
PT DBS Vickers
Sekuritas Indonesia; PT
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun
7.
2017 Seri A
SIAGIIACN2 6/12/17 5/12/20 107 107 - - Ijarah fee Rp95 mill./bill. p.a. A- 3 Years Indo Premier Sekuritas;
PT Mandiri Sekuritas;
PT Sucor Sekuritas
PT DBS Vickers
Sekuritas Indonesia; PT
Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun
8.
2017 Seri B
SIAGIIBCN2 6/12/17 5/12/22 37 37 - - Ijarah fee Rp99 mill./bill. p.a. A- 5 Years Indo Premier Sekuritas;
PT Mandiri Sekuritas;
PT Sucor Sekuritas
2. PT PUPUK INDONESIA (PERSERO) 9,076 9,076 1,338 2,599 Jun-17 Dec 129,946 68,622 61,323 27,464 1,995 1,477
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 78 109 9.95% AAA 5 Years PT Bank Mega Tbk
Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017
2. PIHC01ACN1 13/7/17 12/7/20 1,485 1,485 278 1,291 7.90% AAA 3 Years PT Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017
3. PIHC01BCN1 13/7/17 12/7/24 2,085 2,085 73 290 8.60% AAA 7 Years PT Bank Mega Tbk.
Seri B
Research and Development Division
PT Bank Tabungan
2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 4 162 11.30% A+ 5 Years
Negara (Persero) Tbk.
PT BCA Sekuritas; PT
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I DBS Vickers Sekuritas
3.
Tahun 2017
TPIA01ACN1 13/12/17 12/12/20 150 150 45 45 8.40% AA- 3 Years
Indonesia; PT Mandiri
Sekuritas
PT BCA Sekuritas; PT
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I DBS Vickers Sekuritas
4.
Tahun 2017
TPIA01BCN1 13/12/17 12/12/22 120 120 18 18 9.10% AA- 5 Years
Indonesia; PT Mandiri
Sekuritas
PT BCA Sekuritas; PT
Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I DBS Vickers Sekuritas
5.
Tahun 2017
TPIA01CCN1 13/12/17 12/12/24 230 230 16 16 9.75% AA- 7 Years
Indonesia; PT Mandiri
Sekuritas
35. PLASTICS & PACKAGING 500 500 200 730
1. PT IMPACK PRATAMA INDUSTRI Tbk. 500 500 200 730 Sep-17 Dec 2,329 1,076 1,252 807 58 45
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 200 530 10.00% A- 3 Years PT Bank Mega Tbk.
2. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - 200 10.50% A- 5 Years PT Bank Mega Tbk.
36. ANIMAL FEED 2,000 2,000 374 2,718
147
1. PT JAPFA COMFEED INDONESIA Tbk. 2,000 2,000 374 2,718 Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 850
Corporate Bonds & Sukuk Issues
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 24 1,520 9.25% A+ 3 Years PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9.75% A+ 5 Years PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 44672 1,000 1,000 350 1,198 9.60% AA- 5 Years PT Bank Mega Tbk.
5. CONSUMER GOODS INDUSTRY 9,400 9,400 2,619 8,232
51. FOOD AND BEVERAGES 9,400 9,400 2,619 8,232
1. PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 666 2,527 Sep-17 Dec 88,244 42,280 45,964 53,120 6,125 3,278
1. Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 214 450 10.13% AA+ 5 Years PT Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2,000 2,000 452 2,077 8.70% AA+ 5 Years PT Bank Mega Tbk.
2. PT MAYORA INDAH Tbk 1,800 1,800 181 1,073 Sep-17 Dec 13,866 7,134 6,732 14,299 1,267 928
1. Obligasi IV Mayora Indah Tahun 2012 MYOR04 10/5/12 9/5/19 750 750 88 372 8.50% AA- 7 Years PT Bank CIMB Niaga Tbk
2. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 4/2/20 500 500 21 629 9.25% AA- 5 Years PT Bank Permata Tbk.
PT Bahana Sekuritas;
3. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 72 72 8.25% AA 5 Years PT Indo Premier
Research and Development Division
Sekuritas
3. PT TIGA PILAR SEJAHTERA FOOD Tbk 2,100 2,100 1,590 3,931 Sep-17 Dec 9,653 5,217 4,436 4,109 242 173
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 531 1,279 10.25% A 5 Years PT Bank Mega Tbk
Ijarah Fee: Rp25.625 mill./ bill.
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 163 600 A 5 Years PT Bank Mega Tbk
per 3 months
Rp126.6 Bill. per Rp1.2 Trill.
PT Bank Tabungan
2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 44298 200 200 100 274 10.75% A 5 Years
Negara (Persero) Tbk.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 26,056 26,056 9,841 20,861
61. PROPERTY AND REAL ESTATE 11,258 11,258 4,157 10,273
1. PT AGUNG PODOMORO LAND Tbk 2,500 2,500 677 2,412 Sep-17 Dec 27,474 16,837 10,636 5,459 979 541
PT Bank Rakyat
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun
1. APLN01CN1 28/6/13 28/6/18 1,200 1,200 373 1,926 9.25% A- 5 Years Indonesia (Persero)
2013
TbkRakyat
PT Bank
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun
2. APLN01CN2 9/6/14 6/6/19 750 750 43 112 12.25% A- 5 Years Indonesia (Persero)
2014
TbkRakyat
PT Bank
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
3. APLN01CN3 22/12/14 19/12/19 451 451 235.50 320 12.50% A- 5 Years Indonesia (Persero)
Tahun 2014
TbkRakyat
PT Bank
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV
148
4. APLN01CN4 26/3/15 25/3/20 99 99 25 55 11.25% A- 5 Years Indonesia (Persero)
Tahun 2015
Tbk
Corporate Bonds & Sukuk Issues
2. PT BUMI SERPONG DAMAI Tbk 2,836 2,836 306 1,872 Sep-17 Dec 43,472 16,820 26,652 5,827 2,471 2,302
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun PT Bank CIMB Niaga
1. BSDE01CCN1 5/7/12 4/7/19 436 436 86 114 9.50% AA- 7 Years
2012 Seri C Tbk
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun PT Bank CIMB Niaga
2. BSDE01CN2 7/6/13 5/6/18 1,750 1,750 207 1,447 8.38% AA- 5 Years
2013 Tbk
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun
3. BSDE02ACN1 17/6/16 16/6/21 625 625 13 303 9.00% AA- 5 Years PT Bank Permata Tbk.
2016 Seri A
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun
4. BSDE02BCN1 17/6/16 16/6/23 25 25 - 8 9.25% AA- 7 Years PT Bank Permata Tbk.
2016 Seri B
3. PT CIPUTRA RESIDENCE 300 300 30 182 Dec-16 Dec 7,091 4,184 2,907 1,498 501 429
1. Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B 3/4/14 2/4/19 220 220 30 182 12.40% A 5 Years PT Bank Permata Tbk
2. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - - 13.00% A 7 Years PT Bank Permata Tbk
4. PT GREENWOOD SEJAHTERA Tbk. 72 72 - - Sep-17 Dec 12,645 6,659 5,985 1,727 163 168
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun
Research and Development Division
1. GWSA01CN1 15/1/15 14/1/20 72 72 - - 14.25% BBB+ 5 Years PT Bank CIMB Niaga Tbk.
2014
5. PT MODERNLAND REALTY Tbk. 750 750 403 956 Sep-17 Dec 14,592 7,830 6,763 1,878 294 261
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
1. MDLN01ACN1 8/7/15 7/7/18 600 600 198 479 12.00% A 3 Years PT Bank Permata Tbk.
2015 Seri A
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
2. MDLN01BCN1 8/7/15 7/7/20 150 150 205 477 12.50% A 5 Years PT Bank Permata Tbk.
2015 Seri B
149
Corporate Bonds & Sukuk Issues
2. PT INTILAND DEVELOPMENT Tbk. 744 744 158 789 Sep-17 Dec 12,645 6,659 5,985 1,727 163 168
1. Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 154 154 - 130 10.00% A- 5 Years PT Bank Mega Tbk.
2. Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 428 138 639 10.75% A- 3 Years PT Bank Mega Tbk.
3. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 20 20 11.00% A- 5 Years PT Bank Mega Tbk.
3. PT PP (Persero) Tbk. 1,000 1,000 232 418 Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 990
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 20/3/13 19/3/18 700 700 162 323 8.38% A+ 5 Years Bank Permata Tbk
Bahana Securities
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 (Afiliation), Danareksa
2. WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 235 242 11.10% A 5 Years
Seri B Sekuritas (Afiliation), Bank
Mandiri Sekuritas (Afiliation)
3. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 281.00 597 9.25% A- 3 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 71 723 8.50% A- 5 Years Bank Mega Tbk.
150
Corporate Bonds & Sukuk Issues
2. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 164 166 10.90% AAA 15 Years Bank CIMB Niaga Tbk.
3. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 24 48 12.55% AAA 10 Years Bank CIMB Niaga Tbk.
4. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 16 30 Ijarah fee Rp125.5 mill./bill. p.a. AAA 10 Years Bank CIMB Niaga Tbk.
Research and Development Division
5. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 36 68 Nisbah 10.4% AAA 12 Years Bank CIMB Niaga Tbk.
6. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 130 280 10.40% AAA 12 Years Bank CIMB Niaga Tbk.
7. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 1 9 8.00% AAA 7 Years Bank Permata Tbk.
8. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 5 34 8.25% AAA 10 Years Bank Permata Tbk.
151
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/24 578 578 227 1,511 9.60% BB+ 5 Years
Tbk.
Corporate Bonds & Sukuk Issues
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 4 25 8.80% AAA 7 Years Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 78 396 9.00% AAA 10 Years Bank Mega Tbk.
3. PT JASA MARGA (PERSERO) Tbk 3,000 3,000 309 893 Sep-17 Dec 68,722 50,952 17,770 23,072 2,661 1,902
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
1. JMPD14JM10 13/10/10 12/10/20 1,000 1,000 62 189 9.35% AA 10 Years Bank Mega Tbk.
Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S
2. JSMR01CCN1S 30/9/13 27/9/18 1,000 1,000 162 553 8.90% AA 5 Years Bank Mega Tbk.
152
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A SIEXCL01ACN2 2/5/17 8/5/18 1,040 1,040 699 2,722 Ijarah Fee Rp75.4 Bill p.a. AAA 370 days Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
5. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 - 439 Ijarah Fee Rp33.768 Bill p.a. AAA 3 Years Bank Mega Tbk.
6. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 20 161 Ijarah Fee Rp12.425 Bill p.a. AAA 5 Years Bank Mega Tbk.
7. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 45 75 Ijarah Fee Rp23.66 Bill p.a. AAA 7 Years Bank Mega Tbk.
8. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 35 393 Ijarah Fee Rp31.584Bill. p.a. AAA 10 Years Bank Mega Tbk.
2. PT INDOSAT Tbk. 16,519 16,519 6,626 13,487 Sep-17 Dec 47,381 32,546 14,835 22,566 1,713 1,090
1. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 216 708 8.63% AAA 7 Years BRI (Persero) Tbk.
2. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 90.47 595 8.88% AAA 10 Years BRI (Persero) Tbk.
3. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 50 112 Ijarah Fee Rp25.875 bill. p.a. AAA 7 Years BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 55 453 Nisbah = 80%. equivalent 10.5% AAA 5 Years BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 12 80 10.50% AAA 7 Years BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 10 31 10.70% AAA 10 Years BRI (Persero) Tbk.
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 20 20 Ijarah Fee Rp1.5 Bill. p.a. AAA 5 Years BRI (Persero) Tbk.
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 43 103 Ijarah Fee Rp11.55 Bill. p.a. AAA 7 Years BRI (Persero) Tbk.
9. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 5/6/15 4/6/18 782 782 82 717 9.25% AAA 3 Years BRI (Persero) Tbk.
Research and Development Division
10. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 570 605 10.00% AAA 5 Years BRI (Persero) Tbk.
11. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 340 382 10.25% AAA 7 Years BRI (Persero) Tbk.
12. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 67 255 Nisbah = 80%. equivalent 10.5% AAA 10 Years BRI (Persero) Tbk.
13. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 76 4 14 Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk.
14. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 67 67 80 157 Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.
15. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.
153
35.
36. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 19 45 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
Corporate Bonds & Sukuk Issues
37. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 - 26 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
38. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 - 45 Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
39. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri A ISAT02ACN2 10/11/17 19/11/18 1,017 1,017 1,331 1,331 Ijarah Fee Rp4.94 Bill. AAA 10 Years BRI (Persero) Tbk.
40. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri B ISAT02BCN2 10/11/17 9/11/20 673 673 887 887 7.00% AAA 3 Years BRI (Persero) Tbk.
41. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 10/11/17 9/11/22 498 498 876 876 8.15% AAA 3 Years BRI (Persero) Tbk.
42. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 10/11/17 9/11/24 21 21 - - 8.55% AAA 3 Years BRI (Persero) Tbk.
43. Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 10/11/17 9/11/27 511 511 768 768 8.90% AAA 3 Years BRI (Persero) Tbk.
44. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A SIISAT02ACN2 10/11/17 19/11/18 220 220 214 214 9.25% AAA 3 Years BRI (Persero) Tbk.
45. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B SIISAT02BCN2 10/11/17 9/11/20 260 260 - - Ijarah Fee Rp1.19 Bill. AAA 3 Years BRI (Persero) Tbk.
46. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 10/11/17 9/11/22 14 14 - - Ijarah Fee Rp13.7 Bill. AAA 3 Years BRI (Persero) Tbk.
47. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 10/11/17 9/11/24 13 13 - - Ijarah Fee Rp5.34 Bill. AAA 3 Years BRI (Persero) Tbk.
48. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 10/11/17 9/11/27 193 193 - - Ijarah Fee Rp5.83 Bill. AAA 3 Years BRI (Persero) Tbk.
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 8,995 327 1,742 Sep-17 Dec 190,508 79,937 110,571 97,003 34,641 17,922
1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 54 215 10.20% AAA 10 Years Bank CIMB Niaga Tbk.
Research and Development Division
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 248 1,162 9.93% AAA 7 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 7 59 10.25% AAA 10 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 11 45 10.60% AAA 15 Years Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 7 261 11.00% AAA 30 Years Bank Permata Tbk.
4. PT MORABTELEMATIKA INDONESIA 1,000 1,000 1,301 1,301 May-17 Dec 2,577 1,349 1,228 516 24 1,226
1. Obligasi I Moratelindo Tahun 2017 MORA01A 7/12/17 6/12/20 540 540 901 901 9.90% A 3 Years PT Bahana Sekuritas
1. Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 GIAA01CN1 8/7/13 5/7/18 2,000 2,000 132 684 9.25% BBB+ 5 Years Bank CIMB Niaga Tbk.
3. PT EXPRESS TRANSINDO UTAMA Tbk 1,000 1,000 1,045 1,452 Sep-17 Dec 2,392 1,866 526 232 -295 -211
1. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 25/6/14 24/6/19 1,000 1,000 1,045 1,452 12.25% BBB+ 5 Years BRI (Persero) Tbk.
3. PT KERETA API INDONESIA (PERSERO) 2,000 2,000 414 414 Jun-17 Dec 27,230 16,905 10,326 8,183 1,113 863
Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri
1. KAII01A 22/11/17 21/11/22 1,000 1,000 75 75 7.75% AAA 5 Years PT Bank Mega Tbk.
A
Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri
2. KAII01B 22/11/17 21/11/24 1,000 1,000 339 339 8.25% AAA 7 Years PT Bank Mega Tbk.
B
75. NON-BUILDING CONSTRUCTION 9,845 9,845 3,128 9,376
1. PT BRANTAS ABIPRAYA 300 300 31 364 Jun-17 Dec 3,166 2,300 866 1,328 152 76
1. Obligasi I Brantas Abipraya Tahun 2015 BRAP01 9/4/15 8/4/18 300 300 31 364 11.50% BBB+ 3 Years Bank CIMB Niaga Tbk.
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk. 1,630 1,630 1,360 4,367 Sep-17 Dec 25,624 23,866 1,758 2,975 917 877
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I
1. TBIG02CN1 11/7/16 1/7/21 230 230 336 443 9.25% AA- 5 Years BRI (Persero) Tbk.
Tahun 2016
154
Corporate Bonds & Sukuk Issues
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 4 2,269 7.90% AAA 3 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - 21 8.25% AAA 5 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 2 6 8.75% AAA 7 Years Bank Permata Tbk.
4. PT HUTAMA KARYA (PERSERO) 7,115 7,115 1,730 2,349 Jun-17 Dec 27,755 19,907 7,848 5,196 420 362
1. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 22 35 9.10% A- 5 Years Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 - 8 9.50% A- 7 Years Bank CIMB Niaga Tbk.
Research and Development Division
3. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 21 8.55% AAA 10 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,968 1,968 1,237 1,581 8.07% AAA 3 Years Bank Mega Tbk.
155
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Bank Mandiri (Persero)
7. BBIA01SBCN2 18/10/17 17/10/24 500 500 364 364 9.25% AA 7 Years
Tahap II Tahun 2017 Tbk.
Corporate Bonds & Sukuk Issues
4. PT BANK KESEJAHTERAAN INDONESIA 170 170 - 106 Jun-17 Dec 3,666 3,294 372 219 17 12
1. Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - 106 11.85% BBB- 5 Years BNI (Persero) Tbk.
5. PT BANK BUKOPIN Tbk. 3,305 3,305 658 3,600 Sep-17 Dec 113,224 103,293 9,931 8,252 808 659
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Bank Mandiri (Persero)
1. BBKP01SBCN1 7/3/12 6/3/19 1,500 1,500 313 1,063 9.25 % A 10 Years
Tahun 2012 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Bank Mandiri (Persero)
2. BBKP02SBCN1 1/7/15 30/6/22 400 400 200 605 12.00% A- 10 Years
Tahun 2015 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Bank Mandiri (Persero)
3. BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 145 1,932 11.00% A- 7 Years
Tahun 2017 Tbk.
6. PT BANK SYARIAH MUAMALAT INDONESIA 700 700 403 587 Jun-17 Dec 58,603 9,296 3,768 2,049 42 30
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Nisbah: year 1 - 5 = 15.79%.
1. BBMISMSB1CN2 1/4/13 28/3/23 700 700 403 587 A- 10 Years BNI (Persero) Tbk.
Muamalat Tahun 2013 year 6 - 10 = 31.58%
7. PT BANK NEGARA INDONESIA Tbk. 3,000 3,000 214 1,145 Sep-17 Dec 668,208 547,407 97,307 43,753 12,764 10,157
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 11/7/22 3,000 3,000 214 1,145 8.00% AAA 5 Years BRI (Persero) Tbk.
8. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 23,559 23,559 4,013 12,902 Sep-17 Dec 1,038,673 880,061 158,612 92,874 24,796 20,508
Research and Development Division
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 6/7/15 3/7/18 925 925 48 486 9.20% AAA 3 Years BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 128 327 9.50% AAA 5 Years BNI (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 1,019 1,019 272 958 9.25% AAA 3 Years BNI (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2,437 2,437 61 709 8.20% AAA 3 Years BNI (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 130 342 8.70% AAA 5 Years BNI (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 22 67 8.00% AAA 3 Years BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 8 22 8.20% AAA 5 Years BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 20 80 8.65% AAA 7 Years BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 70 238 8.90% AAA 10 Years BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A BBRI02ACN2 12/4/17 16/4/18 1,131 1,131 779 2,462 7.20% AAA 370 Days BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 1,744 1,744 126 2,026 8.10% AAA 3 Years BNI (Persero) Tbk.
13. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 11 98 8.30% AAA 5 Years BNI (Persero) Tbk.
14. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 1,019 1,510 8.80% AAA 10 Years BNI (Persero) Tbk.
15. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 981 981 106 491 7.60% AAA 3 Years BNI (Persero) Tbk.
156
Corporate Bonds & Sukuk Issues
16. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 77 811 8.00% AAA 5 Years BNI (Persero) Tbk.
17. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 876 1,303 8.25% AAA 7 Years BNI (Persero) Tbk.
9. PT BANK BNI SYARIAH 500 500 57 87 Jun-17 Dec 30,746 5,180 2,668 1,614 221 165
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 57 87 Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.
10. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 17,950 17,950 1,331 3,999 Sep-17 Dec 231,935 211,345 20,590 15,052 2,579 2,005
1. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 137 271 10.25% AA+ 10 Years Bank Mega Tbk.
Bank Mandiri (Persero)
2. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 48 86 9.50% AA+ 10 Years
Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 204 269 7.90% AA+ 10 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 123 223 7.90% AA 10 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 8/7/18 900 900 8 54 9.63% AA+ 3 Years Bank Mega Tbk.
Research and Development Division
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 22 120 9.88% AA+ 5 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 21 48 10.00% AA+ 7 Years Bank Mega Tbk.
8. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - - 10.50% AA+ 10 Years Bank Mega Tbk.
9. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 1,347 1,347 31 60 8.20% AA+ 3 Years Bank Mega Tbk.
157
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero)
4. 2015 Seri A BEXI02ACN4 8/1/15 7/1/18 800 800 - - 9.25% AAA 3 Years
Tbk.
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero)
13. BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 42 624 8.70% AAA 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
14. BEXI03BCN2 26/8/16 25/8/19 956 956 80 430 7.95% AAA 3 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
15. BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 101 454 8.35% AAA 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
BEXI03BCN3 540 540 49 1,821 7.85% AAA 3 Years
158
1. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 34 164 10.40% AA- 7 Years Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
PT BCA Sekuritas; PT
CIMB Sekuritas; PT
2. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 115 115 7.50% AA- 3 Years
RHB Sekuritas; PT
Sucor Sekuritas
PT BCA Sekuritas; PT
CIMB Sekuritas; PT
3. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 1 1 8.15% AA- 5 Years
RHB Sekuritas; PT
Sucor Sekuritas
PT BCA Sekuritas; PT
CIMB Sekuritas; PT
4. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 - - 8.85% AA- 7 Years
RHB Sekuritas; PT
Sucor Sekuritas
PT BCA Sekuritas; PT
Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun CIMB Sekuritas; PT
5.
2017 Seri A
BJBR01ASBCN1 7/12/17 6/12/22 307 307 3 3 9.60% A 5 Years
RHB Sekuritas; PT
Sucor Sekuritas
Research and Development Division
PT BCA Sekuritas; PT
Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun CIMB Sekuritas; PT
6.
2017 Seri B
BJBR01BSBCN1 7/12/17 6/12/24 693 693 6 6 9.90% A 7 Years
RHB Sekuritas; PT
Sucor Sekuritas
14. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 110 233 Jun-17 Dec 61,668 55,668 6,000 2,811 858 644
Bank Mandiri (Persero)
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 110 233 12.25% A- 7 Years
159
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016
4. BNGA02CCN1 4/11/16 3/11/21 182 182 - 3 8.25% AAA 5 Years Bank Permata Tbk.
Seri C
Corporate Bonds & Sukuk Issues
2.
2011 Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun Bank Mandiri (Persero)
3. BNII01SBCN2 1/11/12 31/10/19 1,000 1,000 23 377 9.25% AA+ 7 Years
2012 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun Bank Mandiri (Persero)
4. BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 2 30 11.35% AA 7 Years
2014 Tbk.
Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia
5. SMBNII01CN2 13/6/16 10/6/19 700 700 30 80 Nisbah 37.27% AAA 3 Years Bank Mega Tbk.
Tahap II Tahun 2016
160
Tbk.
22. PT BANK BRISYARIAH 1,000 1,000 16 239 Jun-17 Dec 29,900 9,056 2,578 1,369 102 71
Corporate Bonds & Sukuk Issues
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 16 239 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk.
23. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 113 400 Jun-17 Dec 22,267 18,606 2,458 1,097 210 157
Bank Mandiri (Persero)
1. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81 32 101 10.90% A- 7 Years
Tbk.
Bank Mandiri (Persero)
2. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 37 37 10.15% A- 7 Years
Tbk.
3. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 44 263 10.95% A 5 Years BRI (Persero) Tbk.
Nisbah 52.333% equivalent
4. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 - - A 5 Years BRI (Persero) Tbk.
10.99% p.a.
24. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 750 - 72 Jun-17 Dec 13,971 12,658 1,313 942 204 153
1. Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap BSLT05 9/10/14 8/10/19 750 750 - 72 11.90% A 5 Years BNI (Persero) Tbk.
25. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400 158 158 Dec-16 Dec 26,170 23,451 2,719 3,253 787 585
Bank Mandiri (Persero)
1. Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 158 158 11.35% A- 7 Years
Tbk.
Research and Development Division
26. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1,000 1,000 598 1,077 Jun-17 Dec 21,134 18,136 2,419 1,086 365 272
Bank Mandiri (Persero)
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 532 663 9.35% A+ 5 Years
Tbk.
Rp93.5 Mill. Per Rp1 Bank Mandiri (Persero)
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 6 31 A+ 5 Years
Bill./equivalent 9.35% Tbk.
Bank Mandiri (Persero)
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 60 383 9.00% A+ 5 Years
2. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 4/7/18 350 350 - 32 8.25% AA- 5 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 - - 8.00% AAA 3 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 12/7/17 11/7/22 300 300 16.00 64 10.30% A- 5 Years Bank Mega Tbk.
161
29. PT BANK KEB HANA INDONESIA 244 244 10 220 Jun-17 Dec 34,591 28,747 5,844 1,436 419 310
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 10 220 9.95% AA 7 Years BRI (Persero) Tbk.
Corporate Bonds & Sukuk Issues
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0.05 0.05 - - 6.05% AA 7 Years BRI (Persero) Tbk.
30. PT BANK MAYAPADA INTERNASIONAL Tbk. 1,956 1,956 400 1,280 Sep-17 Dec 70,319 62,630 7,689 5,191 957 817
1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 54 892 11.00% BBB+ 7 Years Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 114.13 156 12.50% BBB 7 Years Bank Mega Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I
3. MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 232 232.00 10.75% BBB+ 7 Years Bank Mega Tbk.
Tahun 2017
31. PT BANK OCBC NISP Tbk. 6,159 6,159 3,079 7,616 Sep-17 Dec 149,763 128,430 21,333 9,320 2,209 1,669
1. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C NISP01CCN2 11/2/15 10/2/18 1,235 1,235 255 1,671 9.80% AAA 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016
2. NISP02BCN1 12/5/16 11/5/18 380 380 - 10 8.00% AAA 2 Years Bank Mega Tbk.
Seri B
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016
3. NISP02CCN1 12/5/16 11/5/19 783 783 60 180.10 8.25% AAA 3 Years Bank Mega Tbk.
Seri C
Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017
4. NISP02ACN2 23/8/17 2/9/18 1,248 1,248 475 3,202.00 6.75% AAA 370 Days Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017
5. NISP02BCN2 23/8/17 22/8/19 300 300 15 110.00 7.30% AAA 2 Years Bank Mega Tbk.
Research and Development Division
Seri B
Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017
6. NISP02CCN2 23/8/17 22/8/20 454 454 162 331.00 7.70% AAA 3 Years Bank Mega Tbk.
Seri C
PT Indo Premier
Sekuritas; PT BNI
Sekuritas; PT NISP
PT Indo Premier
Sekuritas; PT BNI
Sekuritas; PT NISP
Sekuritas (Terafiliasi);
Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun PT OCBC Sekuritas
8.
2017
NISP02BCN3 13/12/17 12/12/19 175 175 110 110.00 6.75% AAA 2 Years
Indonesia (Terafiliasi);
PT RHB Sekuritas
Indonesia; PT
Trimegah Sekuritas
Indonesia Tbk.;
162
Corporate Bonds & Sukuk Issues
PT Indo Premier
Sekuritas; PT BNI
Sekuritas; PT NISP
Sekuritas (Terafiliasi);
Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun PT OCBC Sekuritas
9.
2017
NISP02CCN3 13/12/17 12/12/20 609 609 182 182.00 7.20% AAA 3 Years
Indonesia (Terafiliasi);
PT RHB Sekuritas
Indonesia; PT
Trimegah Sekuritas
Indonesia Tbk.;
32. PT BANK PAN INDONESIA Tbk. 8,625 8,625 1,001 6,560 Sep-17 Dec 213,111 176,630 36,481 14,301 2,887 2,098
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun PT Bank Mandiri
1. PNBN01SBCN1 21/12/12 20/12/19 2,000 2,000 399 1,495 9.40% AA- 7 Years
2012 (Persero) Tbk.
PT Bank Mandiri
2. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 208 290 9.15% AA 5 Years
(Persero) Tbk.
Research and Development Division
163
10. ADMF03BCN3 3/3/16 2/3/19 331 331 30 135 9.50% AAA 3 Years BNI (Persero) Tbk.
Seri B
Corporate Bonds & Sukuk Issues
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 62.50% from Revenue
19. SMADMF02ACN3 23/3/17 2/4/18 274 274 112 799 AAA 370 Days BNI (Persero) Tbk.
Tahun 2017 Seri A equivalent 7.50% p.a.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 71.67% from Revenue 36
20. SMADMF02BCN3 23/3/17 22/3/20 105 105 12 810 AAA BNI (Persero) Tbk.
Tahun 2017 Seri B equivalent 8.60% p.a. Months
164
Corporate Bonds & Sukuk Issues
PT DBS Vickers
Sekuritas Indonesia; PT
Indo Premier Sekuritas;
36 PT Mandiri Sekuritas;
26. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04BCN1 13/12/17 12/12/20 893 893 564 564 7.45% AAA
Months PT RHB Sekuritas
Indonesia; PT
Trimegah Sekuritas
Tbk
PT DBS Vickers
Sekuritas Indonesia; PT
Indo Premier Sekuritas;
60 PT Mandiri Sekuritas;
27. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04CCN1 13/12/17 12/12/20 91 91 10 10 7.55% AAA
Months PT RHB Sekuritas
Indonesia; PT
Trimegah Sekuritas
Research and Development Division
Tbk
PT DBS Vickers
Sekuritas Indonesia; PT
Indo Premier Sekuritas;
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I PT Mandiri Sekuritas;
28.
Tahun 2017
SMADMF03ACN1 13/12/17 22/12/18 90 90 190 190 Nisbah 51,25% AAA 370 Days
PT RHB Sekuritas
PT DBS Vickers
Sekuritas Indonesia; PT
Indo Premier Sekuritas;
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I 36 PT Mandiri Sekuritas;
29.
Tahun 2017
SMADMF03BCN1 13/12/17 12/12/20 55 55 - - Nisbah 62,08% AAA
Months PT RHB Sekuritas
Indonesia; PT
Trimegah Sekuritas
Tbk
PT DBS Vickers
Sekuritas Indonesia; PT
Indo Premier Sekuritas;
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I 60 PT Mandiri Sekuritas;
30.
Tahun 2017
SMADMF03CCN1 13/12/17 12/12/20 55 55 - - Nisbah 62,92% AAA
Months PT RHB Sekuritas
Indonesia; PT
Trimegah Sekuritas
Tbk
2. PT ASTRA SEDAYA FINANCE 7,280 7,280 2,925 8,570 Jun-17 Dec 31,162 25,645 5,517 2,751 602 455
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat
1. ASDF02CCN3 7/4/14 4/4/18 75 75 - 10 10.60% AAA 4 Years BRI (Persero) Tbk.
165
Bunga Tetap Tahap III Tahun 2014 Seri C
Corporate Bonds & Sukuk Issues
166
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga 60
1. BIIF02B 20/6/13 19/6/18 525 525 131 833 8.25% AA+ Bank Permata Tbk.
Tetap Seri B Months
Corporate Bonds & Sukuk Issues
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A 20/7/16 19/7/19 825 825 306 874 8.25% AAA 3 Years Bank Mega Tbk.
167
Corporate Bonds & Sukuk Issues
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 46 249 8.70% AAA 5 Years Bank Mega Tbk.
3. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 - - 9.00% AAA 7 Years Bank Mega Tbk.
11. PT INDOMOBIL FINANCE INDONESIA 2,568 2,568 906 3,984 Jun-17 Dec 9,962 8,565 1,398 911 97 67
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 48
1. IMFI01CCN4 23/4/14 22/4/18 58 58 30 109 11.40% A Bank Mega Tbk.
2013 Seri C Months
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 36
2. IMFI02BCN1 27/4/15 24/4/18 170 170 99 275 10.00% A Bank Mega Tbk.
2015 Seri B Months
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 48
3. IMFI02CCN1 27/4/15 24/4/19 198 198 7 243 10.25% A Bank Mega Tbk.
2015 Seri C Months
36
4. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2 9/11/15 6/11/18 121 121 16 261 10.75% A Bank Mega Tbk.
Months
5. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2 9/11/15 6/11/19 203 203 126 212 11.00% A 48 Months Bank Mega Tbk.
6. Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B IMFI02BCN3 17/3/16 16/3/19 444 444 40 974 10.50% A 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun
Research and Development Division
7. IMFI02CCN3 17/3/16 16/3/20 464 464 73 195 10.65% A 4 Years Bank Mega Tbk.
2016 Seri C
Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun
8. IMFI02ACN4 24/3/17 3/4/18 238 238 159 676 8.00% A 370 Days Bank Mega Tbk.
2017 Seri A
Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 36
9. IMFI02BCN4 24/3/17 23/3/20 51 51 - - 8.80% A Bank Mega Tbk.
2017 Seri B Months
Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 60
10. IMFI02CCN4 24/3/17 23/3/22 121 121 2 2 9.40% A Bank Mega Tbk.
2017 Seri C Months
2. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 2 8 12.88% AA+ 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011
3. PPGD01CCN1 12/10/11 11/10/21 500 500 96 196 9.00% AA+ 10 Years Bank Mega Tbk.
Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012
168
4. PPGD01DCN2 15/2/12 14/2/19 500 500 40 167 7.75% AA+ 7 Years Bank Mega Tbk.
Seri D
Corporate Bonds & Sukuk Issues
5. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 - - 7.75% AA+ 5 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 3 62 8.00% AA+ 7 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 - - 9.75% AA+ 5 Years Bank Mega Tbk.
8. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300 1,300 204 1,000 9.25% AA+ 3 Years Bank Mega Tbk.
9. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 26 26 8.50% AA+ 5 Years Bank Mega Tbk.
10. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri A PPGD03ACN1 4/10/17 13/10/18 1,000 1,000 2,543 2,543 6.55% AAA 370 Days Bank Mega Tbk.
11. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 454 454 7.40% AAA 3 Years Bank Mega Tbk.
12. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 431 431 7.70% AAA 5 Years Bank Mega Tbk.
14. PT SURYA ARTHA NUSANTARA FINANCE 2,862 2,862 415 3,305 Jun-17 Dec 6,755 5,314 1,441 307 28 29
1. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 60 123 10.50% AA- 3 Years Mandiri Sekuritas
Months
60
5. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- BRI (Persero) Tbk.
Months
15. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 12,900 12,900 7,939 11,214 Jun-17 Dec 46,915 15,522 31,393 1,519 882 707
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 - 26 10.00% AAA 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero)
2. SMII01ACN1 21/11/16 18/11/19 2,298 2,298 460 3,699 7.85% AAA 3 Years
Tahun 2016 Seri A Tbk.
169
3. SMFP02DCN2 22/3/13 21/3/20 100 100 - - 7.80% AA+ 7 Years BRI (Persero) Tbk.
Tahun 2013 Seri D
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)
4. SMFP03BCN1 8/7/15 7/7/18 85 85 10 60 9.25% AAA 3 Years
Tahun 2015 Seri B Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Bank Mandiri (Persero)
5. SMFP03BCN4 14/3/16 11/3/19 300 300 2 2 9.13% AA+ 3 Years
Tahun 2016 Seri B Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Bank Mandiri (Persero)
6. SMFP03BCN5 20/6/16 17/6/19 457 457 58 186 8.20% AA+ 3 Years
Tahun 2016 Seri B Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Bank Mandiri (Persero)
7. SMFP03CN6 28/9/16 27/9/21 1,176 1,176 395 1,051 8.60% AA+ 5 Years
Tahun 2016 Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Bank Mandiri (Persero)
8. SMFP03ACN7 3/3/17 12/3/18 677 677 213 1,878 7.50% AAA 370 Days
Tahun 2017 Seri A Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Bank Mandiri (Persero)
9. SMFP03BCN7 3/3/17 2/3/20 1,000 1,000 158 825 8.40% AAA 3 Years
Tahun 2017 Seri B Tbk.
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)
10. SMFP04ACN1 21/6/17 30/6/18 697 697 282 1,625 7.00% AAA 3 Years
Tahun 2017 Seri A Tbk.
Research and Development Division
170
Corporate Bonds & Sukuk Issues
3. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 20.20 227 9.50% AA 3 Years Bank Permata Tbk.
171
23. PT BUSSAN AUTO FINANCE 500 500 1,251 1,251 Jun-17 Dec 7,128 5,428 1,700 868 49 35
Corporate Bonds & Sukuk Issues
48
1. Obligasi I Bussan Auto Finance Tahun 2017 Seri A BAFI01A 6/11/17 8/11/18 150 150 367 367 12.15% AA Bank Mega Tbk.
Months
48
2. Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 884 884 12.15% AA Bank Mega Tbk.
Months
24. PT BANK PEMBANGUNAN DAERA MALUKU DAN MALUKU UTARA 500 500 223 223 Jun-17 Dec 1,057 910 157 26 26 -
PT Danareksa
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku
1.
Utara Tahun 2017
BMLK02A 11/12/17 18/12/18 50 50 82 82 7.50% A 370 Days Sekuritas; PT Mandiri
Sekuritas
PT Danareksa
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku
2.
Utara Tahun 2017
BMLK02B 11/12/17 8/12/20 150 150 67 67 8.85% A 3 Years Sekuritas; PT Mandiri
Sekuritas
85. INVESTMENT FUND / MUTUAL FUND
PT Danareksa
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku
3.
Utara Tahun 2017
BMLK02C 11/12/17 8/12/22 300 300 74 74 9.25% A 5 Years Sekuritas; PT Mandiri
Sekuritas
Research and Development Division
172
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014
1. MAPI01BCN2 21/2/14 20/2/19 280 280 28 63 11.50% AA- 5 Years Bank CIMB Niaga Tbk.
Seri B
Corporate Bonds & Sukuk Issues
2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 46 50 9.50% A 3 Years Bank Mega Tbk.
Research and Development Division
3. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 26 92 10.65% A 5 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A TELE01ACN3 3/7/17 2/7/18 515 515 472 1,369 9.00% A 370 Days Bank Mega Tbk.
5. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 22/6/20 231 231 46 148 10.50% A 3 Years Bank Mega Tbk.
173
4.
2017 Seri A
Corporate Bonds & Sukuk Issues
7. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 280 780 11.00% A+ 3 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun Ijarah Fee Installment of
8. SIBMTR01CN2 20/9/17 19/9/20 150 150 96 310 A+ 3 Years BRI (Persero) Tbk.
2017 Rp9.6 Bill. pa
Rp 387,330 387,330 107,714 300,643
TOTAL
USD 0.048 0.048 - -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
New issues in this month * Profit for the period Attributable to Owner's Entity
Will be matured in next month Note: calculation of the total trading volume are not including matured securities
Research and Development Division
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
1. DBTN02 PT Danareksa PT Bank 17-Nov-11 27-Feb-21 645.00 2.25 AAA 8.75% 10
RMBS
Investment Mandiri STABLE Years
Management (Persero) Tbk.
2. DBTN03 PT Danareksa 13-Dec-12 07-Jan-23 925.00 116.14 AAA 7.75% 6.35
RMBS
Manajemen Rakyat
Investasi Indonesia
(Persero) Tbk
14. DIPP01 PT Danareksa PT Bank 20-Sep-17 19-Sep-22 3,688.00 3,536.30 AAA 8.25% 5 Years
RMBS
Investment Rakyat
Management Indonesia
(Persero) Tbk
11,476.10 8,271.59
RMBS = Residential Mortgage Backed Securities
Jan - - - - - -
Feb - - - - - -
Mar - - - - - -
Apr - - - - - -
May - - - - - -
Jun - - - - - -
Jul - - - - - -
Aug - - - - - -
Sep - - - - - -
Oct - - - - - -
Nov - - - - - -
Dec - - - - - -
- -
2017 - - - - - -
Daily Avg. - - - - - -
1. SMII01BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 5,597 83
2. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 4,491 246
3. SMII01ACN1 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 3,699 129
4. WOMF01BCN3 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 3,645 152
5. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 3,645 143
6. FIFA03ACN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A 3,502 177
7. BEXI03BCN4 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B 3,273 115
8. NISP02ACN2 Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 3,202 99
9. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 3,024 975
10. ASDF03ACN3 Obligasi Berkelanjutan III Astra Sedaya Finance Tingkat Bunga Tetap Tahap III Tahun 2017 Seri A 2,958 127
11. FIFA03BCN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri B 2,880 98
12. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 2,861 158
13. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 2,817 128
14. BMTP01A Obligasi I Bank Mandiri Taspen POS Tahun 2017 Seri A 2,748 81
15. SIEXCL01ACN2 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A 2,722 161
16. AKRA01ACN1 Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A 2,715 87
17. PPGD03ACN1 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri A 2,543 71
18. TBIG02CN2 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap II Tahun 2017 2,512 60
19. BBRI02ACN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A 2,462 107
20. MEDC02ACN6 Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A 2,397 43
21. TAFS02ACN2 Obligasi Berkelanjutan II TAFS Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 2,371 130
22. AMRT02CN1 Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 2,312 50
23. PRTL01ACN1 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A 2,269 77
24. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 2,239 253
25. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 2,192 167
26. SANF02ACN2 Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 2,082 114
27. ADMF03ACN5 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A 2,081 124
28. INDF08 Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap 2,077 123
29. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 2,052 243
30. BBRI02BCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B 2,026 102
31. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 1,978 191
32. BBKP02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 1,932 139
33. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 1,926 420
34. BEXI03ACN4 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A 1,896 61
35. BEXI03ACN5 Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A 1,890 62
36. SMFP03ACN7 Obligasi Berkelanjutan III SMFP Tahap VII Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 1,878 88
37. FIFA02BCN3 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B 1,864 95
38. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,829 368
39. BEXI03BCN3 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B 1,821 44
40. NISP02ACN3 Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 1,820 35
41. SMRA02CN2 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 1,737 27
42. PNMP02ACN1 Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A 1,735 65
43. SMII01ACN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A 1,697 50
44. NISP01CCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 1,671 127
45. OTMA01B Obligasi I Oto Multiartha Tahun 2017 Seri B 1,662 48
46. SMFP04ACN1 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Thp I Thn 2017 Dgn Tingkat Bunga Tetap Seri A 1,625 68
47. WSKT02ACN3 Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A 1,597 68
48. ISAT02ACN1 Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A 1,596 64
49. BNGA02ACN2 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri A 1,582 74
50. PTHK01CN2 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 1,581 150
Total of The 50 Bonds 127,576 6,867
% 39.24 22.53
IDX (Total) 325,133 30,476
1. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 3,024 975
2. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 1,926 420
3. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,829 368
4. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 1,436 277
5. PNBN02CN2 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 1,563 264
6. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 2,239 253
7. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 1,145 249
8. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 4,491 246
9. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 2,052 243
10. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 1,515 241
11. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 1,495 239
12. BBTN03ACN1 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A 1,493 238
13. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 1,303 232
14. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 1,510 223
15. BSDE01CN2 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 1,447 219
16. AISA01 Obligasi TPS Food I Tahun 2013 1,279 215
17. MAYA03SB Obligasi Subordinasi Bank Mayapada III Tahun 2013 892 205
18. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 1,978 191
19. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 1,063 181
20. FIFA03ACN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A 3,502 177
21. BEXI03BCN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B 742 176
22. TELE01ACN3 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A 1,369 170
23. BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 1,071 169
24. PPGD03CCN1 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri C 431 167
25. SMGR01CN1 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 2,192 167
26. PPNX01 Obligasi I PTPN X Tahun 2013 744 166
27. BBTN03BCN1 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B 964 164
28. IMFI03BCN1 Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2017 Seri B 461 164
29. ISAT08B Obligasi Indosat VIII Tahun 2012 Seri B 595 164
30. SIEXCL01ACN2 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A 2,722 161
31. BIIF01ACN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 2,861 158
32. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 994 158
33. WOMF01BCN3 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 3,645 152
34. AKRA01A Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 1,426 151
35. TAXI01 Obligasi I Express Transindo Utama Tahun 2014 1,452 151
36. MEDC03 Obligasi Medco Energi International III Tahun 2012 497 150
37. PTHK01CN2 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 1,581 150
38. SSMM01B Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 1,511 149
39. BBRI02BCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B 811 146
40. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 3,645 143
41. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 586 142
42. BMRI01ACN2 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A 679 142
43. WSKT02CN1 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 597 141
44. BBKP02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 1,932 139
45. BBRI01CCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C 973 139
46. IMFI02BCN3 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B 974 135
47. WSKT02CN2 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 723 135
48. SIAISA01 Sukuk Ijarah TPS Food I Tahun 2013 600 134
49. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 558 133
50. BVIC03SB Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap 597 132
Total of The 50 Bonds 85,315 10,204
% 26.24 33.48
IDX (Total) 325,133 30,476
2010 83 155 242 114,817 - 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100 185,719 183,806 19,989 752 744 81 247
S1 94 226 359 205,365 100 99,838 98,601 11,853 812 802 96 123
S2 104 247 384 218,220 100 85,881 85,205 8,136 693 687 66 124
Q1 91 216 354 196,435 100 42,191 42,523 5,740 703 709 96 60
Q2 94 226 359 205,365 100 57,648 56,078 6,113 915 890 97 63
Q3 101 236 373 214,891 100 45,260 45,175 4,150 718 717 66 63
Q4 104 247 384 218,220 100 40,620 40,030 3,986 666 656 65 61
2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244
S1 108 254 384 217,412 100 81,225 80,346 10,491 683 675 88 119
S2 102 258 385 222,820 100 86,450 85,369 11,662 692 683 93 125
Q1 105 249 383 217,369 100 38,962 38,329 4,858 649 639 81 60
Q2 108 254 384 217,412 100 42,263 42,016 5,633 716 712 95 59
Q3 108 259 381 220,202 100 33,656 32,972 4,706 552 541 77 61
Q4 102 258 385 222,820 100 52,794 52,397 6,956 825 819 109 64
2015 103 282 415 251,230 100 187,655 186,055 22,279 763 756 91 246
S1 103 266 397 238,996 100 99,421 98,340 12,075 808 800 98 123
S2 103 282 415 251,230 100 88,234 87,715 10,204 717 713 83 123
Q1 103 263 387 227,557 100 52,202 51,567 6,117 842 832 99 62
Q2 103 266 397 238,996 100 47,220 46,773 5,958 774 767 98 61
Q3 104 273 408 249,615 100 47,476 47,270 5,115 778 775 84 61
Q4 103 282 415 251,230 100 40,758 40,445 5,089 657 652 82 62
2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908 98 248
S1 102 288 425 270,071 100 104,145 104,493 12,169 840 843 98 124
S2 109 319 497 311,679 68 120,173 120,666 12,229 969 973 99 124
Q1 102 279 411 253,923 100 49,902 50,005 5,849 905 908 98 61
Q2 102 288 425 270,071 100 54,243 54,487 6,320 861 865 100 63
Q3 103 300 450 286,710 50 59,578 59,800 6,234 993 997 104 60
Q4 109 319 497 311,679 68 60,595 60,866 5,995 947 951 94 64
2017 114 348 594 387,330 48 325,133 326,462 30,476 16,159 16,224 1,515 241
S1 107 320 512 332,550 68 19,368 19,402 1,845 1,211 1,213 115 16
S2 114 348 594 387,330 48 35,157 35,485 2,809 1,850 1,868 148 19
Q1 108 321 504 320,877 68 24,454 24,579 2,252 1,112 1,117 102 22
Q2 107 320 512 332,550 68 19,368 19,402 1,845 1,211 1,213 115 16
Q3 111 341 553 359,763 48 29,398 29,383 2,932 1,547 1,546 154 19
Q4 114 348 594 387,330 48 35,157 35,485 2,809 1,850 1,868 148 19
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.