Professional Documents
Culture Documents
879867923
Euro/Dollar Pound/Dollar Dollar/swiss Loonie/Dollar
EUR/USD GBP/USD AUD/USD USD/JPY USD/CHF USD/CAD
High 1.2814 1.6097 0.8788 106.4200 0.9432 1.1261
Ask 1.2803 1.6081 0.8767 106.3000 0.9434 1.1259
Bid 1.2801 1.6078 0.8763 106.2800 0.9431 1.1256
Low 1.2798 1.6065 0.8762 106.2000 0.9421 1.1245
PIP Range 16 32 26 22 11 16
Bid Ratio 18.7% 40.6% 3.8% 36.4% 90.9% 68.7%
-1 5
Relative GBP GBP NZD AUD AUD CHF
Strength1 3 6 2 2 0 2
JPY CHF USD CAD JPY JPY
6 3 7 7 9 7
PIP Range1 48 30 25 22 32 20
Bid Ratio1 31.3% 66.7% 12.0% 13.6% 0.0% 20.0%
A deal is always concluded between two different currencies, with one currency theoretically representing the loan currency
and the other one the investment currency (credit).
c:\program files\windows nt\pinball\sound57.wav
EUR/AUD EUR/CAD EUR/CHF EUR/GBP EUR/JPY
1.4607 1.4423 1.2074 0.7970 136.2700
1.4608 1.4417 1.2077 0.7961 136.0800 0 0
1.4601 1.4405 1.2072 0.7958 136.0500 3 1
1.4570 1.4395 1.2071 0.7954 135.9900 10 2
25 3
37 28 3 16 28 40 4
83.8% 35.7% 33.3% 25.0% 21.4% 50 5
60 6
EUR EUR EUR EUR EUR 75 7
7 3 3 2 2 90 8
AUD CAD CHF GBP JPY 97 9
2 6 6 7 7
4 5 1 Neutral
Weak
60 6
AUD NZD 75 7
4 #REF! 90 8
NZD JPY 97 9
5 #REF!
21 #REF!
42.9% #REF!
AUD/NZD NZD/JPY
1.1058 #REF!
1.1056 #REF!
1.1046 #REF!
1.1037 #REF!
CARA PENGGUNAAN
TARIKH MODAL PERMULAAN RINGGIT MALAYSIA
29/Sep/14 $4.14 14.49
BULAN : PERTAMA
BULAN : KE-2
BULAN : KE-3
BULAN : KE-4
BULAN : KE-5
BULAN : KE-6
BULAN : KE-7
BULAN : KE-8
BULAN : KE-9
BULAN : KE-11
BULAN : KE-12
$9.21
$19.10
$39.60
PENDAPATAN SEMINGGU
$66.58
$138.04
$286.19
$593.37
$593.37
PENDAPATAN SEMINGGU
$997.51
$2,068.16
$4,287.96
$8,890.33
PENDAPATAN SEMINGGU
$14,945.51
$30,986.86
$64,245.74
$64,245.74
$133,202.13
PENDAPATAN SEMINGGU
$223,925.84
$464,270.41
$962,582.14
$1,995,742.91
PENDAPATAN SEMINGGU
$3,355,039.61
$6,956,078.05
$6,956,078.05
$14,422,190.94
$29,901,848.44
PENDAPATAN SEMINGGU
$50,267,940.51
$104,221,636.25
$216,085,030.60
$448,013,887.78
PENDAPATAN SEMINGGU
$753,155,294.28
$753,155,294.28
$1,561,533,580.37
$3,237,562,214.81
$6,712,509,565.27
PENDAPATAN SEMINGGU
$11,284,387,057.80
$23,396,170,031.03
$48,507,798,369.30
$100,572,294,504.47
$169,071,892,925.34
$350,540,506,461.63
$726,783,408,787.17
$1,506,856,165,126.59
PENDAPATAN SEMINGGU
$2,533,173,031,990.91
$5,252,083,845,664.27
$10,889,261,954,683.00
$22,576,948,388,894.20
27,225,968,366,013.30 ZAKAT 2.5% RM680,649,209,150.33
PENDAPATAN SEMINGGU
$37,954,064,977,789.50
$78,691,004,929,289.70
$163,151,806,279,648.00
$338,266,259,482,019.00
Range in Pips ~ 16 32 26
Pips away from High 13 19 25
TODAYS HIGH 1.2814 1.6097 0.8788
Fib Retrace 25% ~ 1.2810 1.6089 0.8782
Fib Retrace 33.3% ~ 1.2809 1.6086 0.8779
Fib Retrace 38.2% ~ 1.2808 1.6085 0.8778
Fib / Pivot 50% ~ 1.2806 1.6081 0.8775
Fib Retrace 61.8% ~ 1.2804 1.6077 0.8772
Fib Retrace 66.6% ~ 1.2803 1.6076 0.8771
Fib Retrace 75% ~ 1.2802 1.6073 0.8769
TODAYS LOW 1.2798 1.6065 0.8762
Pips away from Low 3 13 1
22 11 16
14 1 5
106.42 0.9432 1.1261
106.37 0.9429 1.1257 $$USD
106.35 0.9428 1.1256 Strong 6
106.34 0.9428 1.1255 5
106.31 0.9427 1.1253 4
106.28 0.9425 1.1251 Neutral 3
106.27 0.9425 1.1250 2
106.26 0.9424 1.1249 1
106.20 0.9421 1.1245 Weak 0
8 10 11
NO YES YES
Range in Pips ~ 11 3 30
TODAYS HIGH 0.9432 1 1.2074 2 1.5178 10
Fib Retrace 25% ~ 0.9429 1.2073 1.5171
Fib Retrace 33.3% ~ 0.9428 1.2073 1.5168
Fib Retrace 38.2% ~ 0.9428 1.2073 1.5167
Fib / Pivot 50% ~ 0.9427 1.2073 1.5163
Fib Retrace 61.8% ~ 0.9425 1.2072 1.5159
Fib Retrace 66.6% ~ 0.9425 1.2072 1.5158
Fib Retrace 75% ~ 0.9424 1.2072 1.5156
TODAYS LOW 0.9421 10 1.2071 1 1.5148 20
CHF
Strong 3
2
1
Weak 0
CHF
USD/CHF ~ Negative
EUR/CHF ~ Positive
GBP/CHF ~ Negative
GBP Indicator Cell will be Highlighted if it's value is BELOW the BID Price
GBP/Usd GBP/JPY Eur/GBP GBP/CHF
NOW BID 1.6078 170.97 0.7958 1.5168
Range in Pips ~ 32 48 16 30
TODAYS HIGH 1.6097 19 171.30 33 0.7970 12 1.5178 10
Fib Retrace 25% ~ 1.6089 171.18 0.7966 1.5171
Fib Retrace 33.3% ~ 1.6086 171.14 0.7965 1.5168
Fib Retrace 38.2% ~ 1.6085 171.12 0.7964 1.5167
Fib / Pivot 50% ~ 1.6081 171.06 0.7962 1.5163
Fib Retrace 61.8% ~ 1.6077 171.00 0.7960 1.5159
Fib Retrace 66.6% ~ 1.6076 170.98 0.7959 1.5158
Fib Retrace 75% ~ 1.6073 170.94 0.7958 1.5156
TODAYS LOW 1.6065 13 170.82 15 0.7954 4 1.5148 20
GBP
Strong 4
3
Neutral 2
1
Weak 0
GBP
GBP/USD ~ Negative
GBPJPY ~ Negative
EURGBP ~ Positive
GBPCHF ~ Positive
EURO Indicator Cell will be Highlighted if it's value is BELOW the BID Price
Eur/Usd EUR/Jpy Eur/GBP Eur/CHF
NOW BID 1.2801 136.05 0.7958 1.2072
Range in Pips ~ 16 28 16 3
TODAYS HIGH 1.2814 13 136.27 22 0.7970 12 1.2074
Fib Retrace 25% ~ 1.2810 136.20 0.7966 1.2073
Fib Retrace 33.3% ~ 1.2809 136.18 0.7965 1.2073
Fib Retrace 38.2% ~ 1.2808 136.16 0.7964 1.2073
Fib / Pivot 50% ~ 1.2806 136.13 0.7962 1.2073
Fib Retrace 61.8% ~ 1.2804 136.10 0.7960 1.2072
Fib Retrace 66.6% ~ 1.2803 136.08 0.7959 1.2072
Fib Retrace 75% ~ 1.2802 136.06 0.7958 1.2072
TODAYS LOW 1.2798 3 135.99 6 0.7954 4 1.2071
37
2 1.4607 6
1.4598
1.4595 EURO
1.4593 Strong 5
1.4589 4
1.4584 Neutral 3
1.4582 Neutral 2
1.4579 1
1 1.4570 31 Weak 0
YES
Positive 1 EURO
EURAUD
1.4601
1.4608
1.4607
1.4570
ReutersWeb
Google News
CNN
CBC
Yahoo Finance
Bloomberg Radio
Fed Speeches
BMO- Nesbitt Burns-- Dollar scenario
COMMERZBANK -- ASIAN FX MARKETS DAILY
COMMERZBANK -- DAILY FX BRIEFING
----------------------------------------
Key Tradeables
Oanda FX
Correlations
Indicator Spreadsheet
Members site
Economics
Bloomberg: Major Currencies
Daily 10 a.m. midpoint foreign exchange rates from the New York interbank market
Euro bank
World market Hours
Econoday
Oanda Calendar
The Street
Marketwatch
Yahoo calendar
Forex factory
Charts
Marketwatch
Netdania charts
Albania:
Algeria:
Argentina:
Armenia:
Aruba:
Australia:
Austria:
Azerbaijan:
Bahamas:
Bangladesh:
Barbados:
Belarus:
Belgium:
Benin:
Bolivia:
Bosnia:
Botswana:
Brazil:
Bulgaria:
Burkina Faso:
Canada:
Cayman Islands:
Chile:
China:
Colombia:
Costa Rica:
Côte d'Ivoire:
Croatia:
Cyprus:
Czech Rep.:
Denmark:
Dominican Rep.:
East Caribbean area:
Ecuador:
Egypt:
El Salvador:
Estonia:
European Union:
Fiji:
Finland:
France:
Georgia:
Germany:
Greece:
Guatemala:
Guinea Bissau:
Honduras:
Hong Kong:
Hungary:
Iceland:
India:
Indonesia:
Ireland:
Israel:
Italy:
Jamaica:
Japan:
Jordan:
Kazakhstan:
Kenya:
Korea:
Kuwait:
Kyrgyzstan:
Latvia:
Lebanon:
Lesotho:
Lithuania:
Luxembourg:
Macedonia:
Malaysia:
Malawi:
Mali:
Malta:
Mauritius:
Mexico:
Moldova:
Mongolia:
Morocco:
Mozambique:
Namibia:
Nepal:
Netherlands:
Netherlands Antilles:
New Zealand:
Nicaragua:
Niger:
Nigeria:
Norway:
Oman:
Pakistan:
Papua New Guinea:
Paraguay:
Peru:
Poland:
Portugal:
Qatar:
Romania:
Russia:
Rwanda:
Saudi Arabia:
Senegal:
Sierra Leone:
Singapore:
Slovakia:
Slovenia:
South Africa:
Spain:
Sri Lanka:
Sudan:
Suriname:
Sweden:
Switzerland:
Tanzania:
Thailand:
Togo:
Trinidad and Tobago:
Tunisia:
Turkey:
Ukraine:
United Arab Emirates:
United Kingdom:
United States:
Uruguay:
Venezuela:
Yemen:
Yugoslavia:
Zambia:
Zimbabwe:
Bank of Albania
Bank of Algeria
Banco Central de la Republica Argentina
Central Bank of Armenia
Centrale Bank van Aruba
Reserve Bank of Australia
Oesterreichische Nationalbank
National Bank of Azerbaijan
Central Bank of The Bahamas
Bangladesh Bank
Central Bank of Barbados
National Bank of the Republic of Belarus
Nationale Bank van Belgie - Banque Nationale de Belgique
Banque Centrale des Etats de l'Afrique de l'Ouest
Banco Central de Bolivia
Central Bank of Bosnia and Herzegovina
Bank of Botswana
Banco Central do Brasil
Bulgarian National Bank
Banque Centrale des Etats de l'Afrique de l'Ouest
Bank of Canada - Banque du Canada
Cayman Islands Monetary Authority
Banco Central de Chile
The People's Bank of China
Banco de la Republica
Banco Central de Costa Rica
Banque Centrale des Etats de l'Afrique de l'Ouest
Croatian National Bank
Central Bank of Cyprus
Ceska Narodni Banka
Danmarks Nationalbank
Banco Central de la Republica Dominicana
The East Caribbean Central Bank
Banco Central del Ecuador
Central Bank of Egypt
The Central Reserve Bank of El Salvador
Eesti Pank
European Central Bank
Reserve Bank of Fiji
Suomen Pankki
Banque de France
National Bank of Georgia
Deutsche Bundesbank
Bank of Greece
Banco de Guatemala
Banque Centrale des Etats de l'Afrique de l'Ouest
Banco Central de Honduras
Hong Kong Monetary Authority
National Bank of Hungary
Central Bank of Iceland
Reserve Bank of India
Bank of Indonesia
Central Bank of Ireland
Bank of Israel
Banca d'Italia
Bank of Jamaica
Bank of Japan
Central Bank of Jordan
National Bank of Kazakhstan
Central Bank of Kenya
Bank of Korea
Central Bank of Kuwait
National Bank of the Kyrgyz Republic
Bank of Latvia
Banque du Liban
Central Bank of Lesotho
Lietuvos Bankas
Banque Centrale du Luxembourg
National Bank of the Republic of Macedonia
Bank Negara Malaysia
Reserve Bank of Malawi
Banque Centrale des Etats de l'Afrique de l'Ouest
Central Bank of Malta
Bank of Mauritius
Banco de Mexico
The National Bank of Moldova
The Bank of Mongolia
Bank Al-Maghrib
Bank of Mozambique
Bank of Namibia
Nepal Rastra Bank
De Nederlandsche Bank
Bank van de Nederlandse Antillen
Reserve Bank of New Zealand
Banco Central de Nicaragua
Banque Centrale des Etats de l'Afrique de l'Ouest
Central Bank of Nigeria
Norges Bank
Central Bank of Oman
State Bank of Pakistan
Bank of Papua New Guinea
Banco Central del Paraguay
Banco Central de Reserva del Peru
National Bank of Poland
Banco de Portugal
Qatar Central Bank
National Bank of Romania
Central Bank of Russia
Banque Nationale du Rwanda
Saudi Arabian Monetary Agency
Banque Centrale des Etats de l'Afrique de l'Ouest
Bank of Sierra Leone
Monetary Authority of Singapore
National Bank of Slovakia
Bank of Slovenia
South African Reserve Bank
Banco de España
Central Bank of Sri Lanka
Bank of Sudan
Centrale Bank van Suriname
Sveriges Riksbank
Schweizerische Nationalbank
Bank of Tanzania
Bank of Thailand
Banque Centrale des Etats de l'Afrique de l'Ouest
Central Bank of Trinidad and Tobago
Banque Centrale de Tunisie
Türkiye Cumhuriyet Merkez Bankasi
National Bank of Ukraine
Central Bank of United Arab Emirates
Bank of England
Board of Governors of the Federal Reserve System (Washington)
Federal Reserve Bank of New York
Banco Central del Uruguay
Banco Central de Venezuela
Central Bank of Yemen
National Bank of Yugoslavia
Bank of Zambia
Reserve bank of Zimbabwe
currencies High
Metals
COMEX Gold 100 Oz. GC GC #REF!
COMEX Copper, High Grade(HG) HG HG #REF!
Nymex - Palladium PA PA #REF!
Nymex — Platinum PL PL #REF!
COMEX Silver, 5000 Oz. SI SI #REF!
XAG spot silver XAG #REF!
XAU spot gold XAU #REF!
Aluminium Alum ALUMx0 #REF!
Lead LEAD LEADx0 #REF!
Nickel NICK NICKx0 #REF!
Zink ZINC ZINCx0 #REF!
Agriculture
Corn ZC ZC #REF!
Soybean Oil ZL ZL #REF!
Soybean Meal ZM ZM #REF!
Oats ZO ZO #REF!
Rough Rice ZR ZR #REF!
Soybeans ZS ZS #REF!
Wheat ZW ZW #REF!
Softs
NYBOT Cocoa(CC) CC CC #REF!
Cocoa C C #REF!
NYBOT Cotton No. 2 CT CT #REF!
NYBOT Orange Juice(OJ) JO JO #REF!
NYBOT Coffee KC KC #REF!
Robusta Coffee (10T) Series 409 RCE RCE #REF!
NYBOT Sugar No. 11 SB SB #REF!
White Sugar (No. 5) W W #REF!
bond
Financials
Euro-bund, German Government FGBL #REF!
Euro BOBL FGBM #REF!
Euro Schatz FGBS #REF!
Eurodollar GE #REF!
Gilt Long GLONG #REF!
30-year US T-Bond ZB #REF!
10 Year US T-Notes Composite ZN #REF!
buy-buy-BUY
sell-sell-SELL
buy-sell-BUY
sell-buy-SELL
sell-buy-BUY
buy-sell-SELL
BidRatio
Low Bid Ask Buyer Seller
0%
#REF! #REF! #REF! #REF! #REF!
#REF! #REF! #REF! #REF! #REF!
#REF! #REF! #REF! #REF! #REF!
#REF! #REF! #REF! #REF! #REF!
#REF! #REF! #REF! #REF! #REF!
#REF! #REF! #REF! #REF! #REF!
#REF! #REF! #REF! #REF! #REF!
#REF! #REF! #REF! #REF! #REF!
#REF! #REF! #REF! #REF! #REF!
#REF! #REF! #REF! #REF! #REF!
#REF! #REF! #REF! #REF! #REF!
1 0.000000000000 EURx
1 0.000000000000 GBPx
1 0.000000000000 AUDx
1 0.000000000000 NZDx
1 0.000000000000 CADx
1 0.000000000000 CHFx
1 0.000000000000 USDx
1 0.000000000000 JPYx
1 0.000000000000 ZARx
Euro-bund,
Euro BOBL
1 0% Euro Schat
1 0% Eurodollar
1 0% Gilt Long
1 0% 30-year US
1 0% 10 Year US
1 0%
1 0%
1 0%
1 0%
GOLD 0%
2203 OIL 0%
17026 CRBx 0%
9109.92 CCIx 0%
641
-782732
-870
2026
1982
-16
3945
-636
11182.53
Open Prices
right MN1
pair
1 GJ 0.312500000000
0% 2 GU 0.406250000000
0% 3 UJ 0.363636363636
0% 4 EU 0.187500000000
0% 5 EJ 0.214285714286
0% 6 EG 0.250000000000
0% 7 EChf 0.333333333333
0% 8 UChf 0.909090909091
0% 9 ChfJ 0.200000000000
0% 10 UCad 0.687500000000
0% 11 CadJ 0.304347826087
0% 12 AJ 0.000000000000
0% 13 AU 0.038461538462
0% 14 NU 0.120000000000
0% 15 NJ 0.034482758621
0%
0% 1 54.17% 31.25%
0% 2 50.00% 40.62%
0% 3 54.55% 36.36%
0% 4 68.75% 18.75%
0% 5 67.86% 21.43%
0% 6 56.25% 25.00%
0% 7 -100.00% 33.33%
0% 8 -18.18% 90.91%
9 55.00% 20.00%
10 12.50% 68.75%
11 39.13% 30.43%
12 84.38% 0.00%
13 80.77% 3.85%
14 72.00% 12.00%
15 72.41% 3.45%
0%
0%
0%
0%
0%
0%
0%
Daily
W1 D1 MN1 W1 D1
90.91% 8 -18.18%
68.75% 10 12.50%
40.62% 2 50.00%
36.36% 3 54.55%
33.33% 7 -100.00%
31.25% 1 54.17%
30.43% 11 39.13%
25.00% 6 56.25%
21.43% 5 67.86%
20.00% 9 55.00%
18.75% 4 68.75%
12.00% 14 72.00%
3.85% 13 80.77%
3.45% 15 72.41%
0.00% 12 84.38%
D1 HI LO
EUR -917 -1744 -1921
GBP -1649633 -3299152 -3299438
AUD -2211077 -4422035 -4422246
NZD -10541 -20962 -21186
CAD 12914 25943 25758
CHF -2103918 -4207767 -4207890
USD -16775 -33451 -33599
JPY 51352 102866 102664
pip2hi pip2lo
-624 640
-10 47
-2071 2120
2000 -1972
-868 871
-1479 1495
2225 -2197
-827 1004
pip2hi pip2lo
-624 640
-899652 899705
8758 -8706
7702 -7647
-782722 782752
-40 72
17059 -17011
-1649519 1649805
pip2hi pip2lo
3957 -3936
2045 -2023
-1318215 1318235
-8225 8251
9142 -9110
-10 47
-899652 899705
-2210958 2211169
pip2hi pip2lo
-5502 5527
-7564 7587
-8668 8693
669 -640
-2071 2120
8758 -8706
3957 -3936
-10421 10645
pip2hi pip2lo
-4081 4097
9376 -9353
2000 -1972
7702 -7647
2045 -2023
-5502 5527
1489 -1473
13029 -12844
pip2hi pip2lo
11199 -11179
-868 871
-782722 782752
-1318215 1318235
-7564 7587
-4081 4097
-1597 1608
-2103848 2103971
pip2hi pip2lo
1489 -1473
-1597 1608
1844 -1822
-1479 1495
-40 72
-8225 8251
-8668 8693
-16676 16824
pip2hi pip2lo
2225 -2197
17059 -17011
9142 -9110
669 -640
9376 -9353
11199 -11179
1844 -1822
51513 -51311