FECHA AÑO MES CAUDAL

1/1/1980 1980 1 35.362 1

1/2/1980 1980 1 37.000 2
1/3/1980 1980 1 6.100 3
1/4/1980 1980 1 36.904 4
1/5/1980 1980 1 37.314 PRUEBA T
5
1/6/1980 1980 1 36.960 6 n°
1/7/1980 1980 1 34.983 7 MEDIA
1/8/1980 1980 1 5.250 8 DESVIACIÓN
1/9/1980 1980 1 40.583 9 VARIANZA
1/10/1980 1980 1 43.812 10 T ESTADISTICO
1/11/1980 1980 1 5.190 11 TTABLA
1/12/1980 1980 1 44.599 12 CONCLUSION
1/13/1980 1980 1 3.700 13
1/14/1980 1980 1 53.932
14
1/15/1980 1980 1 2.800 15

1/16/1980 1980 1 62.006 PRUEBA F

16
1/17/1980 1980 1 2.570 17 n°
1/18/1980 1980 1 61.727 18 MEDIA
1/19/1980 1980 1 3.850 19 DESVIACIÓN
1/20/1980 1980 1 64.572 20 VARIANZA
1/21/1980 1980 1 6.680 21 ESTADISTICO
1/22/1980 1980 1 64.147 22 TABLA
1/23/1980 1980 1 63.800 23 CONCLUSION
1/24/1980 1980 1 25.920 24
1/25/1980 1980 1 58.302 25
1/26/1980 1980 1 66.960 26
1/27/1980 1980 1 60.285 27
1/28/1980 1980 1 36.800 28 Cau
1/29/1980 1980 1 54.945 29 Estac
1/30/1980 1980 1 57.888 30
350.000
1/31/1980 1980 1 11.090 31
2/1/1980 1980 2 10.240 32 300.000
2/2/1980 1980 2 7.800 33
2/3/1980 1980 2 64.557 34 250.000
Caudal diario (m3/s)

2/4/1980 1980 2 73.169 35

200.000
2/5/1980 1980 2 18.144 36
2/6/1980 1980 2 99.451 37 150.000
2/7/1980 1980 2 8.704 38
2/8/1980 1980 2 97.172 39 100.000
2/9/1980 1980 2 88.938 40
50.000
2/10/1980 1980 2 85.751 41
2/11/1980 1980 2 80.302 42 0.000
1/1/1980 1/1/1983 1/1/1986 1/1
 100.000

Ca
50.000

0.000
2/12/1980 1980 2 11.134 43 1/1/1980 1/1/1983 1/1/1986 1/1
2/13/1980 1980 2 76.850 44
2/14/1980 1980 2 82.417 45
2/15/1980 1980 2 69.752 46
2/16/1980 1980 2 72.137 47
2/17/1980 1980 2 12.342 48
2/18/1980 1980 2 78.983 49
2/19/1980 1980 2 82.944 50
2/20/1980 1980 2 82.324 51
2/21/1980 1980 2 53.760 52
2/22/1980 1980 2 88.135 53
2/23/1980 1980 2 18.900 54
2/24/1980 1980 2 15.460 55
2/25/1980 1980 2 11.500 56
2/26/1980 1980 2 94.309 57
2/27/1980 1980 2 8.730 58
2/28/1980 1980 2 99.411 59
2/29/1980 1980 2 107.051 60
3/1/1980 1980 3 96.189 61
3/2/1980 1980 3 95.619 62
3/3/1980 1980 3 101.988 63
3/4/1980 1980 3 100.541 64
3/5/1980 1980 3 109.355 65
3/6/1980 1980 3 101.499 66
3/7/1980 1980 3 108.332 67
3/8/1980 1980 3 111.686 68
3/9/1980 1980 3 108.534 69
3/10/1980 1980 3 111.524 70
3/11/1980 1980 3 105.494 71
3/12/1980 1980 3 12.376 72
3/13/1980 1980 3 98.712 73
3/14/1980 1980 3 16.586 74
3/15/1980 1980 3 43.580 75
3/16/1980 1980 3 102.837 76
3/17/1980 1980 3 55.104 77
3/18/1980 1980 3 101.799 78
3/19/1980 1980 3 37.752 79
3/20/1980 1980 3 61.920 80
3/21/1980 1980 3 88.941 81
3/22/1980 1980 3 30.600 82
3/23/1980 1980 3 74.419 83
3/24/1980 1980 3 54.290 84
3/25/1980 1980 3 37.294 85
3/26/1980 1980 3 73.454 86
3/27/1980 1980 3 61.050 87
3/28/1980 1980 3 69.392 88
3/29/1980 1980 3 30.940 89
3/30/1980 1980 3 66.089 90
3/31/1980 1980 3 74.400 91
4/1/1980 1980 4 9.780 92
4/2/1980 1980 4 55.940 93
4/3/1980 1980 4 26.400 94
4/4/1980 1980 4 23.184 95
4/5/1980 1980 4 45.030 96
4/6/1980 1980 4 15.840 97
4/7/1980 1980 4 49.565 98
4/8/1980 1980 4 10.400 99
4/9/1980 1980 4 40.132 100
4/10/1980 1980 4 38.087 101
4/11/1980 1980 4 38.256 102
4/12/1980 1980 4 6.240 103
4/13/1980 1980 4 33.859 104
4/14/1980 1980 4 5.712 105
4/15/1980 1980 4 29.684 106
4/16/1980 1980 4 27.228 107
4/17/1980 1980 4 27.032 108
4/18/1980 1980 4 26.097 109
4/19/1980 1980 4 26.282 110
4/20/1980 1980 4 5.801 111
4/21/1980 1980 4 22.836 112
4/22/1980 1980 4 4.610 113
4/23/1980 1980 4 21.555 114
4/24/1980 1980 4 20.305 115
4/25/1980 1980 4 19.116 116
4/26/1980 1980 4 18.927 117
4/27/1980 1980 4 18.136 118
4/28/1980 1980 4 4.227 119
4/29/1980 1980 4 16.938 120
4/30/1980 1980 4 3.863 121
5/1/1980 1980 5 3.537 122
5/2/1980 1980 5 14.543 123
5/3/1980 1980 5 14.042 124
5/4/1980 1980 5 3.235 125
5/5/1980 1980 5 12.265 126
5/6/1980 1980 5 3.159 127
5/7/1980 1980 5 12.279 128
5/8/1980 1980 5 11.611 129
5/9/1980 1980 5 10.962 130
5/10/1980 1980 5 10.594 131
5/11/1980 1980 5 2.140 132
5/12/1980 1980 5 10.170 133
5/13/1980 1980 5 9.772 134
5/14/1980 1980 5 8.939 135
5/15/1980 1980 5 1.863 136
5/16/1980 1980 5 2.608 137
5/17/1980 1980 5 8.184 138
5/18/1980 1980 5 2.229 139
5/19/1980 1980 5 7.893 140
5/20/1980 1980 5 1.653 141
5/21/1980 1980 5 7.548 142
5/22/1980 1980 5 1.563 143
5/23/1980 1980 5 7.188 144
5/24/1980 1980 5 7.188 145
5/25/1980 1980 5 2.005 146
5/26/1980 1980 5 6.480 147
5/27/1980 1980 5 1.576 148
5/28/1980 1980 5 5.971 149
5/29/1980 1980 5 6.135 150
5/30/1980 1980 5 1.770 151
5/31/1980 1980 5 5.389 152
6/1/1980 1980 6 1.961 153
6/2/1980 1980 6 1.735 154
6/3/1980 1980 6 5.019 155
6/4/1980 1980 6 1.294 156
6/5/1980 1980 6 4.940 157
6/6/1980 1980 6 4.950 158
6/7/1980 1980 6 4.637 159
6/8/1980 1980 6 4.312 160
6/9/1980 1980 6 0.937 161
6/10/1980 1980 6 4.258 162
6/11/1980 1980 6 4.217 163
6/12/1980 1980 6 0.893 164
6/13/1980 1980 6 3.950 165
6/14/1980 1980 6 1.039 166
6/15/1980 1980 6 4.063 167
6/16/1980 1980 6 4.148 168
6/17/1980 1980 6 0.501 169
6/18/1980 1980 6 0.670 170
6/19/1980 1980 6 0.585 171
6/20/1980 1980 6 3.531 172
6/21/1980 1980 6 3.717 173
6/22/1980 1980 6 3.444 174
6/23/1980 1980 6 3.522 175
6/24/1980 1980 6 3.477 176
6/25/1980 1980 6 1.262 177
6/26/1980 1980 6 3.272 178
6/27/1980 1980 6 1.028 179
6/28/1980 1980 6 3.253 180
6/29/1980 1980 6 3.333 181
6/30/1980 1980 6 1.070 182
7/1/1980 1980 7 2.999 183
7/2/1980 1980 7 0.604 184
7/3/1980 1980 7 2.923 185
7/4/1980 1980 7 2.951 186
7/5/1980 1980 7 0.709 187
7/6/1980 1980 7 0.669 188
7/7/1980 1980 7 2.887 189
7/8/1980 1980 7 0.453 190
7/9/1980 1980 7 2.774 191
7/10/1980 1980 7 2.780 192
7/11/1980 1980 7 2.698 193
7/12/1980 1980 7 2.649 194
7/13/1980 1980 7 0.710 195
7/14/1980 1980 7 3.275 196
7/15/1980 1980 7 0.338 197
7/16/1980 1980 7 0.337 198
7/17/1980 1980 7 2.618 199
7/18/1980 1980 7 2.596 200
7/19/1980 1980 7 2.490 201
7/20/1980 1980 7 0.751 202
7/21/1980 1980 7 0.434 203
7/22/1980 1980 7 2.506 204
7/23/1980 1980 7 2.327 205
7/24/1980 1980 7 2.413 206
7/25/1980 1980 7 0.556 207
7/26/1980 1980 7 2.340 208
7/27/1980 1980 7 2.328 209
7/28/1980 1980 7 0.757 210
7/29/1980 1980 7 2.320 211
7/30/1980 1980 7 0.440 212
7/31/1980 1980 7 2.221 213
8/1/1980 1980 8 0.674 214
8/2/1980 1980 8 1.034 215
8/3/1980 1980 8 2.223 216
8/4/1980 1980 8 2.056 217
8/5/1980 1980 8 0.402 218
8/6/1980 1980 8 2.174 219
8/7/1980 1980 8 0.252 220
8/8/1980 1980 8 2.116 221
8/9/1980 1980 8 0.492 222
8/10/1980 1980 8 2.046 223
8/11/1980 1980 8 2.066 224
8/12/1980 1980 8 2.100 225
8/13/1980 1980 8 0.388 226
8/14/1980 1980 8 1.997 227
8/15/1980 1980 8 0.619 228
8/16/1980 1980 8 1.990 229
8/17/1980 1980 8 1.970 230
8/18/1980 1980 8 1.941 231
8/19/1980 1980 8 1.949 232
8/20/1980 1980 8 0.267 233
8/21/1980 1980 8 1.904 234
8/22/1980 1980 8 0.434 235
8/23/1980 1980 8 0.748 236
8/24/1980 1980 8 1.890 237
8/25/1980 1980 8 1.892 238
8/26/1980 1980 8 1.884 239
8/27/1980 1980 8 1.912 240
8/28/1980 1980 8 0.214 241
8/29/1980 1980 8 1.079 242
8/30/1980 1980 8 1.840 243
8/31/1980 1980 8 1.881 244
9/1/1980 1980 9 2.193 245
9/2/1980 1980 9 0.309 246
9/3/1980 1980 9 2.208 247
9/4/1980 1980 9 2.111 248
9/5/1980 1980 9 0.722 249
9/6/1980 1980 9 2.143 250
9/7/1980 1980 9 2.000 251
9/8/1980 1980 9 2.074 252
9/9/1980 1980 9 0.333 253
9/10/1980 1980 9 0.293 254
9/11/1980 1980 9 2.008 255
9/12/1980 1980 9 0.715 256
9/13/1980 1980 9 2.068 257
9/14/1980 1980 9 0.972 258
9/15/1980 1980 9 0.600 259
9/16/1980 1980 9 1.945 260
9/17/1980 1980 9 1.975 261
9/18/1980 1980 9 1.953 262
9/19/1980 1980 9 0.797 263
9/20/1980 1980 9 1.987 264
9/21/1980 1980 9 1.900 265
9/22/1980 1980 9 0.592 266
9/23/1980 1980 9 1.841 267
 9/24/1980 1980 9 1.937 268
9/25/1980 1980 9 1.832 269
9/26/1980 1980 9 0.768 270
9/27/1980 1980 9 1.799 271
9/28/1980 1980 9 1.806 272
9/29/1980 1980 9 1.773 273
9/30/1980 1980 9 0.421 274
10/1/1980 1980 10 1.948 275
10/2/1980 1980 10 1.927 276
10/3/1980 1980 10 1.058 277
10/4/1980 1980 10 2.090 278
10/5/1980 1980 10 0.892 279
10/6/1980 1980 10 2.399 280
10/7/1980 1980 10 0.345 281
10/8/1980 1980 10 2.273 282
10/9/1980 1980 10 0.262 283
10/10/1980 1980 10 2.271 284
10/11/1980 1980 10 1.226 285
10/12/1980 1980 10 2.435 286
10/13/1980 1980 10 2.583 287
10/14/1980 1980 10 0.475 288
10/15/1980 1980 10 2.427 289
10/16/1980 1980 10 2.649 290
10/17/1980 1980 10 0.643 291
10/18/1980 1980 10 3.191 292
10/19/1980 1980 10 3.098 293
10/20/1980 1980 10 2.600 294
10/21/1980 1980 10 4.557 295
10/22/1980 1980 10 4.734 296
10/23/1980 1980 10 10.080 297
10/24/1980 1980 10 4.514 298
10/25/1980 1980 10 17.200 299
10/26/1980 1980 10 4.933 300
10/27/1980 1980 10 5.388 301
10/28/1980 1980 10 15.200 302
10/29/1980 1980 10 5.806 303
10/30/1980 1980 10 7.718 304
10/31/1980 1980 10 5.470 305
11/1/1980 1980 11 5.382 306
11/2/1980 1980 11 3.090 307
11/3/1980 1980 11 5.536 308
11/4/1980 1980 11 2.260 309
11/5/1980 1980 11 5.429 310
11/6/1980 1980 11 5.915 311
11/7/1980 1980 11 5.645 312
 11/8/1980 1980 11 6.078 313
11/9/1980 1980 11 6.399 314
11/10/1980 1980 11 1.770 315
11/11/1980 1980 11 1.320 316
11/12/1980 1980 11 9.287 317
11/13/1980 1980 11 8.209 318
11/14/1980 1980 11 0.997 319
11/15/1980 1980 11 7.640 320
11/16/1980 1980 11 1.055 321
11/17/1980 1980 11 0.752 322
11/18/1980 1980 11 0.523 323
11/19/1980 1980 11 0.367 324
11/20/1980 1980 11 6.403 325
11/21/1980 1980 11 7.021 326
11/22/1980 1980 11 6.814 327
11/23/1980 1980 11 2.643 328
11/24/1980 1980 11 7.216 329
11/25/1980 1980 11 0.750 330
11/26/1980 1980 11 7.485 331
11/27/1980 1980 11 2.354 332
11/28/1980 1980 11 7.450 333
11/29/1980 1980 11 7.969 334
11/30/1980 1980 11 8.321 335
12/1/1980 1980 12 7.370 336
12/2/1980 1980 12 8.363 337
12/3/1980 1980 12 8.674 338
12/4/1980 1980 12 8.892 339
12/5/1980 1980 12 7.877 340
12/6/1980 1980 12 7.816 341
12/7/1980 1980 12 8.229 342
12/8/1980 1980 12 10.800 343
12/9/1980 1980 12 10.439 344
12/10/1980 1980 12 9.330 345
12/11/1980 1980 12 9.458 346
12/12/1980 1980 12 10.374 347
12/13/1980 1980 12 11.600 348
12/14/1980 1980 12 10.735 349
12/15/1980 1980 12 16.500 350
12/16/1980 1980 12 19.100 351
12/17/1980 1980 12 30.750 352
12/18/1980 1980 12 13.327 353
12/19/1980 1980 12 25.200 354
12/20/1980 1980 12 13.732 355
12/21/1980 1980 12 19.100 356
12/22/1980 1980 12 15.541 357
12/23/1980 1980 12 8.064 358
12/24/1980 1980 12 6.480 359
12/25/1980 1980 12 21.556 360
12/26/1980 1980 12 23.045 361
12/27/1980 1980 12 26.088 362
12/28/1980 1980 12 25.152 363
12/29/1980 1980 12 26.842 364
12/30/1980 1980 12 2.644 365
12/31/1980 1980 12 34.575 366
1/1/1981 1981 1 19.712 367
1/2/1981 1981 1 37.000 368
1/3/1981 1981 1 36.634 369
1/4/1981 1981 1 24.900 370
1/5/1981 1981 1 37.314 371
1/6/1981 1981 1 36.960 372
1/7/1981 1981 1 25.920 373
1/8/1981 1981 1 41.183 374
1/9/1981 1981 1 10.404 375
1/10/1981 1981 1 43.812 376
1/11/1981 1981 1 47.085 377
1/12/1981 1981 1 44.599 378
1/13/1981 1981 1 48.410 379
1/14/1981 1981 1 14.404 380
1/15/1981 1981 1 52.012 381
1/16/1981 1981 1 7.920 382
1/17/1981 1981 1 60.815 383
1/18/1981 1981 1 61.727 384
1/19/1981 1981 1 59.936 385
1/20/1981 1981 1 16.900 386
1/21/1981 1981 1 63.762 387
1/22/1981 1981 1 29.184 388
1/23/1981 1981 1 63.800 389
1/24/1981 1981 1 58.010 390
1/25/1981 1981 1 37.440 391
1/26/1981 1981 1 60.107 392
1/27/1981 1981 1 61.600 393
1/28/1981 1981 1 54.821 394
1/29/1981 1981 1 54.945 395
1/30/1981 1981 1 73.400 396
1/31/1981 1981 1 110.880 397
2/1/1981 1981 2 56.191 398
2/2/1981 1981 2 93.632 399
2/3/1981 1981 2 64.557 400
2/4/1981 1981 2 76.800 401
2/5/1981 1981 2 76.276 402
 2/6/1981 1981 2 99.451 403
2/7/1981 1981 2 231.000 404
2/8/1981 1981 2 311.908 405
2/9/1981 1981 2 88.938 406
2/10/1981 1981 2 85.751 407
2/11/1981 1981 2 85.800 408
2/12/1981 1981 2 76.978 409
2/13/1981 1981 2 67.700 410
2/14/1981 1981 2 82.417 411
2/15/1981 1981 2 50.400 412
2/16/1981 1981 2 72.137 413
2/17/1981 1981 2 71.999 414
2/18/1981 1981 2 41.580 415
2/19/1981 1981 2 82.820 416
2/20/1981 1981 2 82.324 417
2/21/1981 1981 2 20.160 418
2/22/1981 1981 2 88.135 419
2/23/1981 1981 2 60.480 420
2/24/1981 1981 2 90.811 421
2/25/1981 1981 2 29.670 422
2/26/1981 1981 2 94.309 423
2/27/1981 1981 2 100.546 424
2/28/1981 1981 2 23.600 425
3/1/1981 1981 3 96.189 426
3/2/1981 1981 3 48.024 427
3/3/1981 1981 3 101.988 428
3/4/1981 1981 3 20.128 429
3/5/1981 1981 3 109.355 430
3/6/1981 1981 3 11.603 431
3/7/1981 1981 3 108.332 432
3/8/1981 1981 3 111.686 433
3/9/1981 1981 3 8.624 434
3/10/1981 1981 3 7.426 435
3/11/1981 1981 3 105.494 436
3/12/1981 1981 3 101.393 437
3/13/1981 1981 3 98.712 438
3/14/1981 1981 3 102.413 439
3/15/1981 1981 3 54.656 440
3/16/1981 1981 3 102.837 441
3/17/1981 1981 3 106.448 442
3/18/1981 1981 3 122.672 443
3/19/1981 1981 3 105.100 444
3/20/1981 1981 3 99.548 445
3/21/1981 1981 3 88.941 446
3/22/1981 1981 3 79.249 447
3/23/1981 1981 3 140.300 448
3/24/1981 1981 3 78.794 449
3/25/1981 1981 3 86.200 450
3/26/1981 1981 3 73.454 451
3/27/1981 1981 3 73.336 452
3/28/1981 1981 3 57.600 453
3/29/1981 1981 3 67.151 454
3/30/1981 1981 3 43.200 455
3/31/1981 1981 3 61.857 456
4/1/1981 1981 4 32.600 457
4/2/1981 1981 4 55.940 458
4/3/1981 1981 4 25.361 459
4/4/1981 1981 4 49.495 460
4/5/1981 1981 4 20.664 461
4/6/1981 1981 4 46.705 462
4/7/1981 1981 4 21.298 463
4/8/1981 1981 4 48.239 464
4/9/1981 1981 4 17.500 465
4/10/1981 1981 4 17.800 466
4/11/1981 1981 4 38.256 467
4/12/1981 1981 4 15.900 468
4/13/1981 1981 4 33.859 469
4/14/1981 1981 4 12.600 470
4/15/1981 1981 4 29.684 471
4/16/1981 1981 4 11.300 472
4/17/1981 1981 4 27.032 473
4/18/1981 1981 4 10.700 474
4/19/1981 1981 4 26.282 475
4/20/1981 1981 4 8.360 476
4/21/1981 1981 4 22.836 477
4/22/1981 1981 4 6.500 478
4/23/1981 1981 4 21.555 479
4/24/1981 1981 4 20.305 480
4/25/1981 1981 4 19.116 481
4/26/1981 1981 4 18.927 482
4/27/1981 1981 4 18.136 483
4/28/1981 1981 4 16.594 484
4/29/1981 1981 4 16.938 485
4/30/1981 1981 4 16.068 486
5/1/1981 1981 5 15.257 487
5/2/1981 1981 5 3.905 488
5/3/1981 1981 5 14.042 489
5/4/1981 1981 5 4.007 490
5/5/1981 1981 5 12.265 491
5/6/1981 1981 5 4.167 492
 5/7/1981 1981 5 12.279 493
5/8/1981 1981 5 11.611 494
5/9/1981 1981 5 10.962 495
5/10/1981 1981 5 10.594 496
5/11/1981 1981 5 10.086 497
5/12/1981 1981 5 3.721 498
5/13/1981 1981 5 9.772 499
5/14/1981 1981 5 3.836 500
5/15/1981 1981 5 8.359 501
5/16/1981 1981 5 3.805 502
5/17/1981 1981 5 8.184 503
5/18/1981 1981 5 4.033 504
5/19/1981 1981 5 7.893 505
5/20/1981 1981 5 3.566 506
5/21/1981 1981 5 7.548 507
5/22/1981 1981 5 7.439 508
5/23/1981 1981 5 7.188 509
5/24/1981 1981 5 7.188 510
5/25/1981 1981 5 2.529 511
5/26/1981 1981 5 6.480 512
5/27/1981 1981 5 2.212 513
5/28/1981 1981 5 2.417 514
5/29/1981 1981 5 6.135 515
5/30/1981 1981 5 2.929 516
5/31/1981 1981 5 5.389 517
6/1/1981 1981 6 2.709 518
6/2/1981 1981 6 2.346 519
6/3/1981 1981 6 5.019 520
6/4/1981 1981 6 2.185 521
6/5/1981 1981 6 4.940 522
6/6/1981 1981 6 4.950 523
6/7/1981 1981 6 2.158 524
6/8/1981 1981 6 1.944 525
6/9/1981 1981 6 4.239 526
6/10/1981 1981 6 1.734 527
6/11/1981 1981 6 4.217 528
6/12/1981 1981 6 4.083 529
6/13/1981 1981 6 3.950 530
6/14/1981 1981 6 4.011 531
6/15/1981 1981 6 4.063 532
6/16/1981 1981 6 1.476 533
6/17/1981 1981 6 3.885 534
6/18/1981 1981 6 3.758 535
6/19/1981 1981 6 3.733 536
6/20/1981 1981 6 1.738 537
6/21/1981 1981 6 3.717 538
6/22/1981 1981 6 1.569 539
6/23/1981 1981 6 3.522 540
6/24/1981 1981 6 3.477 541
6/25/1981 1981 6 1.661 542
6/26/1981 1981 6 3.272 543
6/27/1981 1981 6 1.873 544
6/28/1981 1981 6 3.253 545
6/29/1981 1981 6 3.333 546
6/30/1981 1981 6 1.568 547
7/1/1981 1981 7 1.531 548
7/2/1981 1981 7 3.001 549
7/3/1981 1981 7 1.671 550
7/4/1981 1981 7 1.707 551
7/5/1981 1981 7 3.001 552
7/6/1981 1981 7 2.909 553
7/7/1981 1981 7 2.887 554
7/8/1981 1981 7 2.823 555
7/9/1981 1981 7 2.774 556
7/10/1981 1981 7 2.780 557
7/11/1981 1981 7 1.752 558
7/12/1981 1981 7 2.649 559
7/13/1981 1981 7 2.632 560
7/14/1981 1981 7 3.275 561
7/15/1981 1981 7 2.559 562
7/16/1981 1981 7 2.573 563
7/17/1981 1981 7 1.799 564
7/18/1981 1981 7 2.596 565
7/19/1981 1981 7 1.385 566
7/20/1981 1981 7 2.573 567
7/21/1981 1981 7 1.220 568
7/22/1981 1981 7 2.506 569
7/23/1981 1981 7 1.132 570
7/24/1981 1981 7 2.413 571
7/25/1981 1981 7 2.290 572
7/26/1981 1981 7 1.154 573
7/27/1981 1981 7 1.533 574
7/28/1981 1981 7 2.234 575
7/29/1981 1981 7 1.798 576
7/30/1981 1981 7 2.267 577
7/31/1981 1981 7 1.701 578
8/1/1981 1981 8 2.155 579
8/2/1981 1981 8 1.494 580
8/3/1981 1981 8 2.223 581
8/4/1981 1981 8 1.205 582
 8/5/1981 1981 8 2.054 583
8/6/1981 1981 8 2.174 584
8/7/1981 1981 8 1.302 585
8/8/1981 1981 8 1.788 586
8/9/1981 1981 8 2.036 587
8/10/1981 1981 8 2.046 588
8/11/1981 1981 8 1.060 589
8/12/1981 1981 8 2.100 590
8/13/1981 1981 8 2.028 591
8/14/1981 1981 8 1.545 592
8/15/1981 1981 8 1.951 593
8/16/1981 1981 8 1.990 594
8/17/1981 1981 8 1.970 595
8/18/1981 1981 8 0.810 596
8/19/1981 1981 8 1.949 597
8/20/1981 1981 8 1.924 598
8/21/1981 1981 8 1.629 599
8/22/1981 1981 8 1.837 600
8/23/1981 1981 8 1.032 601
8/24/1981 1981 8 1.890 602
8/25/1981 1981 8 0.930 603
8/26/1981 1981 8 1.884 604
8/27/1981 1981 8 1.912 605
8/28/1981 1981 8 1.837 606
8/29/1981 1981 8 1.105 607
8/30/1981 1981 8 1.002 608
8/31/1981 1981 8 1.881 609
9/1/1981 1981 9 2.193 610
9/2/1981 1981 9 0.860 611
9/3/1981 1981 9 2.208 612
9/4/1981 1981 9 2.111 613
9/5/1981 1981 9 2.081 614
9/6/1981 1981 9 0.731 615
9/7/1981 1981 9 2.000 616
9/8/1981 1981 9 2.074 617
9/9/1981 1981 9 1.076 618
9/10/1981 1981 9 2.044 619
9/11/1981 1981 9 1.393 620
9/12/1981 1981 9 2.000 621
9/13/1981 1981 9 2.068 622
9/14/1981 1981 9 0.915 623
9/15/1981 1981 9 0.801 624
9/16/1981 1981 9 1.945 625
9/17/1981 1981 9 1.975 626
9/18/1981 1981 9 1.953 627
 9/19/1981 1981 9 1.956 628
9/20/1981 1981 9 1.062 629
9/21/1981 1981 9 1.900 630
9/22/1981 1981 9 1.798 631
9/23/1981 1981 9 0.793 632
9/24/1981 1981 9 4.689 633
9/25/1981 1981 9 1.832 634
9/26/1981 1981 9 4.547 635
9/27/1981 1981 9 1.799 636
9/28/1981 1981 9 1.267 637
9/29/1981 1981 9 1.773 638
9/30/1981 1981 9 0.780 639
10/1/1981 1981 10 0.946 640
10/2/1981 1981 10 1.927 641
10/3/1981 1981 10 1.971 642
10/4/1981 1981 10 1.068 643
10/5/1981 1981 10 2.248 644
10/6/1981 1981 10 0.789 645
10/7/1981 1981 10 2.444 646
10/8/1981 1981 10 2.273 647
10/9/1981 1981 10 2.150 648
10/10/1981 1981 10 1.212 649
10/11/1981 1981 10 2.279 650
10/12/1981 1981 10 0.817 651
10/13/1981 1981 10 2.583 652
10/14/1981 1981 10 2.800 653
10/15/1981 1981 10 2.427 654
10/16/1981 1981 10 1.086 655
10/17/1981 1981 10 2.610 656
10/18/1981 1981 10 3.191 657
10/19/1981 1981 10 0.497 658
10/20/1981 1981 10 3.290 659
10/21/1981 1981 10 4.557 660
10/22/1981 1981 10 0.432 661
10/23/1981 1981 10 4.736 662
10/24/1981 1981 10 6.500 663
10/25/1981 1981 10 5.192 664
10/26/1981 1981 10 4.933 665
10/27/1981 1981 10 5.388 666
10/28/1981 1981 10 5.559 667
10/29/1981 1981 10 11.133 668
10/30/1981 1981 10 12.600 669
10/31/1981 1981 10 12.250 670
11/1/1981 1981 11 8.040 671
11/2/1981 1981 11 5.344 672
 11/3/1981 1981 11 5.536 673
11/4/1981 1981 11 14.480 674
11/5/1981 1981 11 5.429 675
11/6/1981 1981 11 7.776 676
11/7/1981 1981 11 5.645 677
11/8/1981 1981 11 7.400 678
11/9/1981 1981 11 6.399 679
11/10/1981 1981 11 7.360 680
11/11/1981 1981 11 7.813 681
11/12/1981 1981 11 8.050 682
11/13/1981 1981 11 8.209 683
11/14/1981 1981 11 7.779 684
11/15/1981 1981 11 7.640 685
11/16/1981 1981 11 7.790 686
11/17/1981 1981 11 7.508 687
11/18/1981 1981 11 43.200 688
11/19/1981 1981 11 6.266 689
11/20/1981 1981 11 16.300 690
11/21/1981 1981 11 7.021 691
11/22/1981 1981 11 11.300 692
11/23/1981 1981 11 7.012 693
11/24/1981 1981 11 7.216 694
11/25/1981 1981 11 14.500 695
11/26/1981 1981 11 6.070 696
11/27/1981 1981 11 7.599 697
11/28/1981 1981 11 7.450 698
11/29/1981 1981 11 7.969 699
11/30/1981 1981 11 8.321 700
12/1/1981 1981 12 10.300 701
12/2/1981 1981 12 8.363 702
12/3/1981 1981 12 8.323 703
12/4/1981 1981 12 8.892 704
12/5/1981 1981 12 8.747 705
12/6/1981 1981 12 7.816 706
12/7/1981 1981 12 7.138 707
12/8/1981 1981 12 10.773 708
12/9/1981 1981 12 8.589 709
12/10/1981 1981 12 10.095 710
12/11/1981 1981 12 9.458 711
12/12/1981 1981 12 10.374 712
12/13/1981 1981 12 5.934 713
12/14/1981 1981 12 10.735 714
12/15/1981 1981 12 4.200 715
12/16/1981 1981 12 3.876 716
12/17/1981 1981 12 15.645 717
12/18/1981 1981 12 3.738 718
12/19/1981 1981 12 4.988 719
12/20/1981 1981 12 13.732 720
12/21/1981 1981 12 15.261 721
12/22/1981 1981 12 15.541 722
12/23/1981 1981 12 15.941 723
12/24/1981 1981 12 19.767 724
12/25/1981 1981 12 21.556 725
12/26/1981 1981 12 5.262 726
12/27/1981 1981 12 26.088 727
12/28/1981 1981 12 25.152 728
12/29/1981 1981 12 26.842 729
12/30/1981 1981 12 28.918 730
12/31/1981 1981 12 4.995 731
1/1/1982 1982 1 35.362 732
1/2/1982 1982 1 37.000 733
1/3/1982 1982 1 36.634 734
1/4/1982 1982 1 36.904 735
1/5/1982 1982 1 37.314 736
1/6/1982 1982 1 36.960 737
1/7/1982 1982 1 34.983 738
1/8/1982 1982 1 10.040 739
1/9/1982 1982 1 40.583 740
1/10/1982 1982 1 43.200 741
1/11/1982 1982 1 47.085 742
1/12/1982 1982 1 52.900 743
1/13/1982 1982 1 48.410 744
1/14/1982 1982 1 32.000 745
1/15/1982 1982 1 52.012 746
1/16/1982 1982 1 35.300 747
1/17/1982 1982 1 18.000 748
1/18/1982 1982 1 61.727 749
1/19/1982 1982 1 11.200 750
1/20/1982 1982 1 64.572 751
1/21/1982 1982 1 15.400 752
1/22/1982 1982 1 64.147 753
1/23/1982 1982 1 10.080 754
1/24/1982 1982 1 58.010 755
1/25/1982 1982 1 6.740 756
1/26/1982 1982 1 60.107 757
1/27/1982 1982 1 60.285 758
1/28/1982 1982 1 11.500 759
1/29/1982 1982 1 54.945 760
1/30/1982 1982 1 57.888 761
1/31/1982 1982 1 136.000 762
 2/1/1982 1982 2 73.600 763
2/2/1982 1982 2 64.062 764
2/3/1982 1982 2 64.557 765
2/4/1982 1982 2 80.200 766
2/5/1982 1982 2 76.276 767
2/6/1982 1982 2 172.800 768
2/7/1982 1982 2 93.247 769
2/8/1982 1982 2 97.172 770
2/9/1982 1982 2 88.938 771
2/10/1982 1982 2 130.000 772
2/11/1982 1982 2 80.302 773
2/12/1982 1982 2 56.000 774
2/13/1982 1982 2 76.850 775
2/14/1982 1982 2 82.417 776
2/15/1982 1982 2 27.648 777
2/16/1982 1982 2 80.200 778
2/17/1982 1982 2 71.999 779
2/18/1982 1982 2 78.983 780
2/19/1982 1982 2 82.820 781
2/20/1982 1982 2 98.800 782
2/21/1982 1982 2 202.600 783
2/22/1982 1982 2 88.135 784
2/23/1982 1982 2 94.700 785
2/24/1982 1982 2 90.811 786
2/25/1982 1982 2 138.600 787
2/26/1982 1982 2 94.309 788
2/27/1982 1982 2 100.546 789
2/28/1982 1982 2 73.400 790
3/1/1982 1982 3 66.000 791
3/2/1982 1982 3 76.000 792
3/3/1982 1982 3 101.988 793
3/4/1982 1982 3 100.541 794
3/5/1982 1982 3 109.355 795
3/6/1982 1982 3 79.500 796
3/7/1982 1982 3 108.332 797
3/8/1982 1982 3 111.686 798
3/9/1982 1982 3 138.600 799
3/10/1982 1982 3 111.524 800
3/11/1982 1982 3 173.200 801
3/12/1982 1982 3 101.393 802
3/13/1982 1982 3 107.800 803
3/14/1982 1982 3 102.413 804
3/15/1982 1982 3 102.165 805
3/16/1982 1982 3 12.100 806
3/17/1982 1982 3 106.448 807
3/18/1982 1982 3 101.799 808
3/19/1982 1982 3 24.900 809
3/20/1982 1982 3 99.548 810
3/21/1982 1982 3 18.900 811
3/22/1982 1982 3 79.249 812
3/23/1982 1982 3 17.800 813
3/24/1982 1982 3 78.794 814
3/25/1982 1982 3 71.532 815
3/26/1982 1982 3 73.454 816
3/27/1982 1982 3 73.336 817
3/28/1982 1982 3 11.052 818
3/29/1982 1982 3 67.151 819
3/30/1982 1982 3 66.089 820
3/31/1982 1982 3 11.934 821
4/1/1982 1982 4 57.549 822
4/2/1982 1982 4 11.520 823
4/3/1982 1982 4 55.044 824
4/4/1982 1982 4 9.800 825
4/5/1982 1982 4 45.030 826
4/6/1982 1982 4 31.000 827
4/7/1982 1982 4 49.565 828
4/8/1982 1982 4 82.900 829
4/9/1982 1982 4 40.132 830
4/10/1982 1982 4 38.087 831
4/11/1982 1982 4 90.600 832
4/12/1982 1982 4 35.127 833
4/13/1982 1982 4 55.600 834
4/14/1982 1982 4 31.049 835
4/15/1982 1982 4 29.684 836
4/16/1982 1982 4 27.228 837
4/17/1982 1982 4 27.032 838
4/18/1982 1982 4 17.200 839
4/19/1982 1982 4 15.200 840
4/20/1982 1982 4 25.035 841
4/21/1982 1982 4 12.900 842
4/22/1982 1982 4 21.865 843
4/23/1982 1982 4 21.555 844
4/24/1982 1982 4 10.800 845
4/25/1982 1982 4 19.116 846
4/26/1982 1982 4 10.150 847
4/27/1982 1982 4 18.136 848
4/28/1982 1982 4 16.594 849
4/29/1982 1982 4 16.938 850
4/30/1982 1982 4 8.300 851
5/1/1982 1982 5 8.400 852
 5/2/1982 1982 5 14.543 853
5/3/1982 1982 5 7.500 854
5/4/1982 1982 5 12.689 855
5/5/1982 1982 5 12.265 856
5/6/1982 1982 5 11.754 857
5/7/1982 1982 5 12.279 858
5/8/1982 1982 5 11.611 859
5/9/1982 1982 5 5.430 860
5/10/1982 1982 5 10.594 861
5/11/1982 1982 5 10.086 862
5/12/1982 1982 5 10.170 863
5/13/1982 1982 5 4.480 864
5/14/1982 1982 5 4.560 865
5/15/1982 1982 5 4.160 866
5/16/1982 1982 5 8.315 867
5/17/1982 1982 5 3.580 868
5/18/1982 1982 5 8.021 869
5/19/1982 1982 5 2.370 870
5/20/1982 1982 5 7.440 871
5/21/1982 1982 5 7.548 872
5/22/1982 1982 5 7.439 873
5/23/1982 1982 5 7.188 874
5/24/1982 1982 5 7.188 875
5/25/1982 1982 5 2.460 876
5/26/1982 1982 5 6.480 877
5/27/1982 1982 5 1.730 878
5/28/1982 1982 5 5.971 879
5/29/1982 1982 5 1.990 880
5/30/1982 1982 5 5.554 881
5/31/1982 1982 5 1.960 882
6/1/1982 1982 6 1.770 883
6/2/1982 1982 6 5.189 884
6/3/1982 1982 6 1.034 885
6/4/1982 1982 6 5.087 886
6/5/1982 1982 6 4.940 887
6/6/1982 1982 6 1.570 888
6/7/1982 1982 6 4.637 889
6/8/1982 1982 6 1.470 890
6/9/1982 1982 6 4.239 891
6/10/1982 1982 6 4.258 892
6/11/1982 1982 6 4.217 893
6/12/1982 1982 6 1.218 894
6/13/1982 1982 6 3.950 895
6/14/1982 1982 6 4.011 896
6/15/1982 1982 6 1.226 897
6/16/1982 1982 6 4.148 898
6/17/1982 1982 6 3.885 899
6/18/1982 1982 6 0.972 900
6/19/1982 1982 6 1.236 901
6/20/1982 1982 6 3.531 902
6/21/1982 1982 6 3.717 903
6/22/1982 1982 6 1.058 904
6/23/1982 1982 6 3.522 905
6/24/1982 1982 6 0.961 906
6/25/1982 1982 6 3.272 907
6/26/1982 1982 6 1.150 908
6/27/1982 1982 6 3.208 909
6/28/1982 1982 6 3.253 910
6/29/1982 1982 6 3.333 911
6/30/1982 1982 6 0.797 912
7/1/1982 1982 7 0.833 913
7/2/1982 1982 7 3.001 914
7/3/1982 1982 7 1.060 915
7/4/1982 1982 7 1.358 916
7/5/1982 1982 7 3.001 917
7/6/1982 1982 7 2.909 918
7/7/1982 1982 7 2.887 919
7/8/1982 1982 7 2.823 920
7/9/1982 1982 7 1.230 921
7/10/1982 1982 7 2.780 922
7/11/1982 1982 7 2.698 923
7/12/1982 1982 7 2.649 924
7/13/1982 1982 7 0.992 925
7/14/1982 1982 7 0.855 926
7/15/1982 1982 7 0.816 927
7/16/1982 1982 7 2.573 928
7/17/1982 1982 7 2.618 929
7/18/1982 1982 7 1.052 930
7/19/1982 1982 7 2.490 931
7/20/1982 1982 7 2.573 932
7/21/1982 1982 7 0.699 933
7/22/1982 1982 7 2.506 934
7/23/1982 1982 7 0.600 935
7/24/1982 1982 7 2.413 936
7/25/1982 1982 7 2.290 937
7/26/1982 1982 7 2.340 938
7/27/1982 1982 7 0.731 939
7/28/1982 1982 7 2.234 940
7/29/1982 1982 7 2.320 941
7/30/1982 1982 7 2.267 942
7/31/1982 1982 7 0.790 943
8/1/1982 1982 8 0.721 944
8/2/1982 1982 8 2.251 945
8/3/1982 1982 8 2.223 946
8/4/1982 1982 8 0.671 947
8/5/1982 1982 8 0.554 948
8/6/1982 1982 8 2.174 949
8/7/1982 1982 8 2.035 950
8/8/1982 1982 8 1.058 951
8/9/1982 1982 8 2.036 952
8/10/1982 1982 8 0.712 953
8/11/1982 1982 8 0.636 954
8/12/1982 1982 8 2.100 955
8/13/1982 1982 8 2.028 956
8/14/1982 1982 8 1.115 957
8/15/1982 1982 8 1.245 958
8/16/1982 1982 8 1.990 959
8/17/1982 1982 8 1.970 960
8/18/1982 1982 8 1.941 961
8/19/1982 1982 8 1.949 962
8/20/1982 1982 8 1.924 963
8/21/1982 1982 8 1.904 964
8/22/1982 1982 8 1.001 965
8/23/1982 1982 8 1.895 966
8/24/1982 1982 8 1.890 967
8/25/1982 1982 8 1.892 968
8/26/1982 1982 8 0.432 969
8/27/1982 1982 8 1.912 970
8/28/1982 1982 8 0.501 971
8/29/1982 1982 8 1.843 972
8/30/1982 1982 8 1.840 973
8/31/1982 1982 8 0.622 974
9/1/1982 1982 9 2.193 975
9/2/1982 1982 9 2.102 976
9/3/1982 1982 9 2.208 977
9/4/1982 1982 9 0.702 978
9/5/1982 1982 9 1.033 979
9/6/1982 1982 9 2.143 980
9/7/1982 1982 9 0.794 981
9/8/1982 1982 9 0.646 982
9/9/1982 1982 9 2.013 983
9/10/1982 1982 9 2.044 984
9/11/1982 1982 9 2.008 985
9/12/1982 1982 9 0.949 986
9/13/1982 1982 9 2.068 987
 9/14/1982 1982 9 2.009 988
9/15/1982 1982 9 1.984 989
9/16/1982 1982 9 0.409 990
9/17/1982 1982 9 0.320 991
9/18/1982 1982 9 0.686 992
9/19/1982 1982 9 0.991 993
9/20/1982 1982 9 1.987 994
9/21/1982 1982 9 4.344 995
9/22/1982 1982 9 1.798 996
9/23/1982 1982 9 3.654 997
9/24/1982 1982 9 1.937 998
9/25/1982 1982 9 1.832 999
9/26/1982 1982 9 1.767 1000
9/27/1982 1982 9 1.799 1001
9/28/1982 1982 9 3.840 1002
9/29/1982 1982 9 1.773 1003
9/30/1982 1982 9 1.852 1004
10/1/1982 1982 10 2.675 1005
10/2/1982 1982 10 1.927 1006
10/3/1982 1982 10 1.971 1007
10/4/1982 1982 10 2.090 1008
10/5/1982 1982 10 2.467 1009
10/6/1982 1982 10 2.399 1010
10/7/1982 1982 10 2.444 1011
10/8/1982 1982 10 3.550 1012
10/9/1982 1982 10 2.150 1013
10/10/1982 1982 10 2.271 1014
10/11/1982 1982 10 3.690 1015
10/12/1982 1982 10 1.723 1016
10/13/1982 1982 10 2.583 1017
10/14/1982 1982 10 0.703 1018
10/15/1982 1982 10 2.427 1019
10/16/1982 1982 10 0.482 1020
10/17/1982 1982 10 2.610 1021
10/18/1982 1982 10 0.583 1022
10/19/1982 1982 10 0.421 1023
10/20/1982 1982 10 3.290 1024
10/21/1982 1982 10 4.557 1025
10/22/1982 1982 10 4.734 1026
10/23/1982 1982 10 4.736 1027
10/24/1982 1982 10 0.929 1028
10/25/1982 1982 10 5.192 1029
10/26/1982 1982 10 5.483 1030
10/27/1982 1982 10 5.388 1031
10/28/1982 1982 10 7.370 1032
10/29/1982 1982 10 5.806 1033
10/30/1982 1982 10 5.233 1034
10/31/1982 1982 10 5.470 1035
11/1/1982 1982 11 6.826 1036
11/2/1982 1982 11 5.857 1037
11/3/1982 1982 11 5.536 1038
11/4/1982 1982 11 5.400 1039
11/5/1982 1982 11 5.429 1040
11/6/1982 1982 11 6.490 1041
11/7/1982 1982 11 7.000 1042
11/8/1982 1982 11 6.078 1043
11/9/1982 1982 11 6.399 1044
11/10/1982 1982 11 5.710 1045
11/11/1982 1982 11 7.813 1046
11/12/1982 1982 11 9.287 1047
11/13/1982 1982 11 8.209 1048
11/14/1982 1982 11 7.779 1049
11/15/1982 1982 11 3.612 1050
11/16/1982 1982 11 7.283 1051
11/17/1982 1982 11 7.508 1052
11/18/1982 1982 11 7.042 1053
11/19/1982 1982 11 4.702 1054
11/20/1982 1982 11 6.403 1055
11/21/1982 1982 11 7.021 1056
11/22/1982 1982 11 6.814 1057
11/23/1982 1982 11 7.012 1058
11/24/1982 1982 11 6.120 1059
11/25/1982 1982 11 7.194 1060
11/26/1982 1982 11 8.210 1061
11/27/1982 1982 11 7.599 1062
11/28/1982 1982 11 10.950 1063
11/29/1982 1982 11 7.969 1064
11/30/1982 1982 11 11.500 1065
12/1/1982 1982 12 8.102 1066
12/2/1982 1982 12 8.363 1067
12/3/1982 1982 12 8.610 1068
12/4/1982 1982 12 8.892 1069
12/5/1982 1982 12 7.877 1070
12/6/1982 1982 12 7.290 1071
12/7/1982 1982 12 8.229 1072
12/8/1982 1982 12 10.773 1073
12/9/1982 1982 12 10.439 1074
12/10/1982 1982 12 10.095 1075
12/11/1982 1982 12 6.610 1076
12/12/1982 1982 12 10.374 1077
12/13/1982 1982 12 7.440 1078
12/14/1982 1982 12 6.770 1079
12/15/1982 1982 12 11.942 1080
12/16/1982 1982 12 13.176 1081
12/17/1982 1982 12 23.900 1082
12/18/1982 1982 12 18.800 1083
12/19/1982 1982 12 15.013 1084
12/20/1982 1982 12 9.280 1085
12/21/1982 1982 12 15.261 1086
12/22/1982 1982 12 7.160 1087
12/23/1982 1982 12 15.941 1088
12/24/1982 1982 12 19.767 1089
12/25/1982 1982 12 21.556 1090
12/26/1982 1982 12 23.045 1091
12/27/1982 1982 12 26.088 1092
12/28/1982 1982 12 79.800 1093
12/29/1982 1982 12 130.300 1094
12/30/1982 1982 12 28.918 1095
12/31/1982 1982 12 42.800 1096
1/1/1983 1983 1 5.110 1097
1/2/1983 1983 1 37.000 1098
1/3/1983 1983 1 36.634 1099
1/4/1983 1983 1 36.904 1100
1/5/1983 1983 1 8.181 1101
1/6/1983 1983 1 6.300 1102
1/7/1983 1983 1 34.983 1103
1/8/1983 1983 1 41.183 1104
1/9/1983 1983 1 40.583 1105
1/10/1983 1983 1 4.787 1106
1/11/1983 1983 1 47.085 1107
1/12/1983 1983 1 44.599 1108
1/13/1983 1983 1 3.405 1109
1/14/1983 1983 1 53.932 1110
1/15/1983 1983 1 52.012 1111
1/16/1983 1983 1 3.059 1112
1/17/1983 1983 1 60.815 1113
1/18/1983 1983 1 61.727 1114
1/19/1983 1983 1 26.900 1115
1/20/1983 1983 1 64.572 1116
1/21/1983 1983 1 31.900 1117
1/22/1983 1983 1 64.147 1118
1/23/1983 1983 1 63.800 1119
1/24/1983 1983 1 28.900 1120
1/25/1983 1983 1 58.302 1121
1/26/1983 1983 1 60.107 1122
1/27/1983 1983 1 60.285 1123
1/28/1983 1983 1 19.660 1124
1/29/1983 1983 1 54.945 1125
1/30/1983 1983 1 12.000 1126
1/31/1983 1983 1 7.022 1127
2/1/1983 1983 2 15.810 1128
2/2/1983 1983 2 64.062 1129
2/3/1983 1983 2 8.486 1130
2/4/1983 1983 2 73.169 1131
2/5/1983 1983 2 76.276 1132
2/6/1983 1983 2 99.451 1133
2/7/1983 1983 2 6.622 1134
2/8/1983 1983 2 97.172 1135
2/9/1983 1983 2 88.938 1136
2/10/1983 1983 2 5.897 1137
2/11/1983 1983 2 80.302 1138
2/12/1983 1983 2 76.978 1139
2/13/1983 1983 2 2.299 1140
2/14/1983 1983 2 82.417 1141
2/15/1983 1983 2 1.787 1142
2/16/1983 1983 2 1.362 1143
2/17/1983 1983 2 71.999 1144
2/18/1983 1983 2 2.059 1145
2/19/1983 1983 2 82.820 1146
2/20/1983 1983 2 12.430 1147
2/21/1983 1983 2 76.497 1148
2/22/1983 1983 2 88.135 1149
2/23/1983 1983 2 93.662 1150
2/24/1983 1983 2 10.300 1151
2/25/1983 1983 2 96.264 1152
2/26/1983 1983 2 7.600 1153
2/27/1983 1983 2 100.546 1154
2/28/1983 1983 2 8.940 1155
3/1/1983 1983 3 96.189 1156
3/2/1983 1983 3 28.800 1157
3/3/1983 1983 3 101.988 1158
3/4/1983 1983 3 100.541 1159
3/5/1983 1983 3 7.140 1160
3/6/1983 1983 3 26.800 1161
3/7/1983 1983 3 108.332 1162
3/8/1983 1983 3 15.300 1163
3/9/1983 1983 3 27.200 1164
3/10/1983 1983 3 111.524 1165
3/11/1983 1983 3 105.494 1166
3/12/1983 1983 3 36.600 1167
3/13/1983 1983 3 98.712 1168
3/14/1983 1983 3 102.413 1169
3/15/1983 1983 3 95.200 1170
3/16/1983 1983 3 102.837 1171
3/17/1983 1983 3 195.300 1172
3/18/1983 1983 3 101.799 1173
3/19/1983 1983 3 94.045 1174
3/20/1983 1983 3 99.548 1175
3/21/1983 1983 3 89.400 1176
3/22/1983 1983 3 79.249 1177
3/23/1983 1983 3 49.700 1178
3/24/1983 1983 3 78.794 1179
3/25/1983 1983 3 71.532 1180
3/26/1983 1983 3 73.454 1181
3/27/1983 1983 3 73.336 1182
3/28/1983 1983 3 69.392 1183
3/29/1983 1983 3 67.151 1184
3/30/1983 1983 3 38.000 1185
3/31/1983 1983 3 107.200 1186
4/1/1983 1983 4 167.000 1187
4/2/1983 1983 4 55.940 1188
4/3/1983 1983 4 55.044 1189
4/4/1983 1983 4 178.000 1190
4/5/1983 1983 4 45.030 1191
4/6/1983 1983 4 46.705 1192
4/7/1983 1983 4 246.000 1193
4/8/1983 1983 4 294.000 1194
4/9/1983 1983 4 40.132 1195
4/10/1983 1983 4 104.000 1196
4/11/1983 1983 4 38.256 1197
4/12/1983 1983 4 89.000 1198
4/13/1983 1983 4 33.859 1199
4/14/1983 1983 4 31.049 1200
4/15/1983 1983 4 45.400 1201
4/16/1983 1983 4 27.228 1202
4/17/1983 1983 4 27.032 1203
4/18/1983 1983 4 30.400 1204
4/19/1983 1983 4 26.282 1205
4/20/1983 1983 4 25.035 1206
4/21/1983 1983 4 22.400 1207
4/22/1983 1983 4 19.000 1208
4/23/1983 1983 4 21.555 1209
4/24/1983 1983 4 18.100 1210
4/25/1983 1983 4 19.116 1211
4/26/1983 1983 4 10.200 1212
4/27/1983 1983 4 18.136 1213
4/28/1983 1983 4 16.594 1214
4/29/1983 1983 4 16.938 1215
4/30/1983 1983 4 16.068 1216
5/1/1983 1983 5 15.257 1217
5/2/1983 1983 5 5.950 1218
5/3/1983 1983 5 14.042 1219
5/4/1983 1983 5 5.408 1220
5/5/1983 1983 5 12.265 1221
5/6/1983 1983 5 11.754 1222
5/7/1983 1983 5 12.279 1223
5/8/1983 1983 5 11.611 1224
5/9/1983 1983 5 10.962 1225
5/10/1983 1983 5 4.966 1226
5/11/1983 1983 5 10.086 1227
5/12/1983 1983 5 4.480 1228
5/13/1983 1983 5 9.772 1229
5/14/1983 1983 5 4.151 1230
5/15/1983 1983 5 8.359 1231
5/16/1983 1983 5 8.315 1232
5/17/1983 1983 5 3.192 1233
5/18/1983 1983 5 8.021 1234
5/19/1983 1983 5 2.995 1235
5/20/1983 1983 5 7.440 1236
5/21/1983 1983 5 2.010 1237
5/22/1983 1983 5 7.439 1238
5/23/1983 1983 5 1.816 1239
5/24/1983 1983 5 7.188 1240
5/25/1983 1983 5 1.376 1241
5/26/1983 1983 5 1.884 1242
5/27/1983 1983 5 2.142 1243
5/28/1983 1983 5 5.971 1244
5/29/1983 1983 5 6.135 1245
5/30/1983 1983 5 5.554 1246
5/31/1983 1983 5 5.389 1247
6/1/1983 1983 6 1.291 1248
6/2/1983 1983 6 1.400 1249
6/3/1983 1983 6 5.019 1250
6/4/1983 1983 6 5.087 1251
6/5/1983 1983 6 4.940 1252
6/6/1983 1983 6 4.950 1253
6/7/1983 1983 6 4.637 1254
6/8/1983 1983 6 1.045 1255
6/9/1983 1983 6 4.239 1256
6/10/1983 1983 6 4.258 1257
6/11/1983 1983 6 4.217 1258
6/12/1983 1983 6 1.506 1259
6/13/1983 1983 6 1.293 1260
6/14/1983 1983 6 4.011 1261
6/15/1983 1983 6 0.682 1262
6/16/1983 1983 6 4.148 1263
6/17/1983 1983 6 0.678 1264
6/18/1983 1983 6 3.758 1265
6/19/1983 1983 6 3.733 1266
6/20/1983 1983 6 0.504 1267
6/21/1983 1983 6 3.717 1268
6/22/1983 1983 6 0.400 1269
6/23/1983 1983 6 3.522 1270
6/24/1983 1983 6 3.477 1271
6/25/1983 1983 6 0.905 1272
6/26/1983 1983 6 3.272 1273
6/27/1983 1983 6 0.730 1274
6/28/1983 1983 6 3.253 1275
6/29/1983 1983 6 3.333 1276
6/30/1983 1983 6 0.304 1277
7/1/1983 1983 7 0.689 1278
7/2/1983 1983 7 3.001 1279
7/3/1983 1983 7 0.912 1280
7/4/1983 1983 7 0.410 1281
7/5/1983 1983 7 3.001 1282
7/6/1983 1983 7 2.909 1283
7/7/1983 1983 7 2.780 1284
7/8/1983 1983 7 2.823 1285
7/9/1983 1983 7 1.563 1286
7/10/1983 1983 7 1.349 1287
7/11/1983 1983 7 2.698 1288
7/12/1983 1983 7 2.649 1289
7/13/1983 1983 7 2.632 1290
7/14/1983 1983 7 3.275 1291
7/15/1983 1983 7 2.559 1292
7/16/1983 1983 7 2.573 1293
7/17/1983 1983 7 1.396 1294
7/18/1983 1983 7 2.596 1295
7/19/1983 1983 7 2.490 1296
7/20/1983 1983 7 2.573 1297
7/21/1983 1983 7 2.493 1298
7/22/1983 1983 7 0.631 1299
7/23/1983 1983 7 1.157 1300
7/24/1983 1983 7 2.413 1301
7/25/1983 1983 7 0.450 1302
7/26/1983 1983 7 0.380 1303
7/27/1983 1983 7 2.328 1304
7/28/1983 1983 7 0.500 1305
7/29/1983 1983 7 2.320 1306
7/30/1983 1983 7 2.267 1307
7/31/1983 1983 7 2.221 1308
8/1/1983 1983 8 0.563 1309
8/2/1983 1983 8 2.251 1310
8/3/1983 1983 8 2.223 1311
8/4/1983 1983 8 0.301 1312
8/5/1983 1983 8 0.398 1313
8/6/1983 1983 8 2.174 1314
8/7/1983 1983 8 0.475 1315
8/8/1983 1983 8 2.116 1316
8/9/1983 1983 8 2.036 1317
8/10/1983 1983 8 0.266 1318
8/11/1983 1983 8 2.066 1319
8/12/1983 1983 8 2.100 1320
8/13/1983 1983 8 2.028 1321
8/14/1983 1983 8 1.997 1322
8/15/1983 1983 8 1.587 1323
8/16/1983 1983 8 1.990 1324
8/17/1983 1983 8 1.970 1325
8/18/1983 1983 8 1.941 1326
8/19/1983 1983 8 0.997 1327
8/20/1983 1983 8 1.924 1328
8/21/1983 1983 8 1.904 1329
8/22/1983 1983 8 1.173 1330
8/23/1983 1983 8 0.404 1331
8/24/1983 1983 8 1.890 1332
8/25/1983 1983 8 1.892 1333
8/26/1983 1983 8 1.884 1334
8/27/1983 1983 8 1.912 1335
8/28/1983 1983 8 1.240 1336
8/29/1983 1983 8 0.567 1337
8/30/1983 1983 8 0.433 1338
8/31/1983 1983 8 1.881 1339
9/1/1983 1983 9 2.193 1340
9/2/1983 1983 9 1.723 1341
9/3/1983 1983 9 2.208 1342
9/4/1983 1983 9 0.346 1343
9/5/1983 1983 9 0.579 1344
9/6/1983 1983 9 2.143 1345
9/7/1983 1983 9 0.223 1346
9/8/1983 1983 9 2.074 1347
 9/9/1983 1983 9 0.440 1348
9/10/1983 1983 9 2.044 1349
9/11/1983 1983 9 0.292 1350
9/12/1983 1983 9 2.000 1351
9/13/1983 1983 9 2.068 1352
9/14/1983 1983 9 2.009 1353
9/15/1983 1983 9 1.114 1354
9/16/1983 1983 9 1.945 1355
9/17/1983 1983 9 0.694 1356
9/18/1983 1983 9 1.953 1357
9/19/1983 1983 9 0.198 1358
9/20/1983 1983 9 1.987 1359
9/21/1983 1983 9 1.900 1360
9/22/1983 1983 9 1.397 1361
9/23/1983 1983 9 1.841 1362
9/24/1983 1983 9 1.937 1363
9/25/1983 1983 9 1.832 1364
9/26/1983 1983 9 0.227 1365
9/27/1983 1983 9 0.209 1366
9/28/1983 1983 9 1.806 1367
9/29/1983 1983 9 1.773 1368
9/30/1983 1983 9 1.852 1369
10/1/1983 1983 10 1.948 1370
10/2/1983 1983 10 1.927 1371
10/3/1983 1983 10 0.199 1372
10/4/1983 1983 10 2.090 1373
10/5/1983 1983 10 2.248 1374
10/6/1983 1983 10 0.505 1375
10/7/1983 1983 10 2.444 1376
10/8/1983 1983 10 2.273 1377
10/9/1983 1983 10 1.671 1378
10/10/1983 1983 10 2.271 1379
10/11/1983 1983 10 0.488 1380
10/12/1983 1983 10 0.375 1381
10/13/1983 1983 10 2.583 1382
10/14/1983 1983 10 2.800 1383
10/15/1983 1983 10 0.654 1384
10/16/1983 1983 10 2.649 1385
10/17/1983 1983 10 2.610 1386
10/18/1983 1983 10 3.191 1387
10/19/1983 1983 10 3.098 1388
10/20/1983 1983 10 3.290 1389
10/21/1983 1983 10 4.557 1390
10/22/1983 1983 10 0.909 1391
10/23/1983 1983 10 1.984 1392
10/24/1983 1983 10 2.157 1393
10/25/1983 1983 10 5.192 1394
10/26/1983 1983 10 4.933 1395
10/27/1983 1983 10 0.234 1396
10/28/1983 1983 10 5.559 1397
10/29/1983 1983 10 2.505 1398
10/30/1983 1983 10 1.413 1399
10/31/1983 1983 10 5.470 1400
11/1/1983 1983 11 0.230 1401
11/2/1983 1983 11 0.602 1402
11/3/1983 1983 11 5.536 1403
11/4/1983 1983 11 5.417 1404
11/5/1983 1983 11 5.429 1405
11/6/1983 1983 11 1.905 1406
11/7/1983 1983 11 5.645 1407
11/8/1983 1983 11 6.078 1408
11/9/1983 1983 11 6.399 1409
11/10/1983 1983 11 0.387 1410
11/11/1983 1983 11 0.515 1411
11/12/1983 1983 11 9.287 1412
11/13/1983 1983 11 0.976 1413
11/14/1983 1983 11 7.779 1414
11/15/1983 1983 11 7.640 1415
11/16/1983 1983 11 0.236 1416
11/17/1983 1983 11 7.508 1417
11/18/1983 1983 11 7.042 1418
11/19/1983 1983 11 1.536 1419
11/20/1983 1983 11 1.826 1420
11/21/1983 1983 11 7.021 1421
11/22/1983 1983 11 6.814 1422
11/23/1983 1983 11 7.012 1423
11/24/1983 1983 11 0.239 1424
11/25/1983 1983 11 0.465 1425
11/26/1983 1983 11 7.485 1426
11/27/1983 1983 11 7.599 1427
11/28/1983 1983 11 7.450 1428
11/29/1983 1983 11 7.969 1429
11/30/1983 1983 11 0.193 1430
12/1/1983 1983 12 0.557 1431
12/2/1983 1983 12 8.363 1432
12/3/1983 1983 12 1.103 1433
12/4/1983 1983 12 8.892 1434
12/5/1983 1983 12 7.877 1435
12/6/1983 1983 12 3.639 1436
12/7/1983 1983 12 8.229 1437
 12/8/1983 1983 12 10.773 1438
12/9/1983 1983 12 10.439 1439
12/10/1983 1983 12 10.095 1440
12/11/1983 1983 12 6.217 1441
12/12/1983 1983 12 10.374 1442
12/13/1983 1983 12 10.505 1443
12/14/1983 1983 12 10.735 1444
12/15/1983 1983 12 11.942 1445
12/16/1983 1983 12 10.300 1446
12/17/1983 1983 12 5.110 1447
12/18/1983 1983 12 13.327 1448
12/19/1983 1983 12 15.013 1449
12/20/1983 1983 12 2.122 1450
12/21/1983 1983 12 15.261 1451
12/22/1983 1983 12 15.541 1452
12/23/1983 1983 12 8.747 1453
12/24/1983 1983 12 19.767 1454
12/25/1983 1983 12 7.140 1455
12/26/1983 1983 12 23.045 1456
12/27/1983 1983 12 26.088 1457
12/28/1983 1983 12 0.240 1458
12/29/1983 1983 12 17.500 1459
12/30/1983 1983 12 28.918 1460
12/31/1983 1983 12 30.400 1461
1/1/1984 1984 1 3.32 1462
1/2/1984 1984 1 3.13 1463
1/3/1984 1984 1 2.89 1464
1/4/1984 1984 1 3.90 1465
1/5/1984 1984 1 10.13 1466
1/6/1984 1984 1 10.12 1467
1/7/1984 1984 1 8.75 1468
1/8/1984 1984 1 10.12 1469
1/9/1984 1984 1 8.89 1470
1/10/1984 1984 1 15.76 1471
1/11/1984 1984 1 13.46 1472
1/12/1984 1984 1 29.24 1473
1/13/1984 1984 1 28.41 1474
1/14/1984 1984 1 24.86 1475
1/15/1984 1984 1 14.51 1476
1/16/1984 1984 1 17.87 1477
1/17/1984 1984 1 15.74 1478
1/18/1984 1984 1 31.87 1479
1/19/1984 1984 1 27.04 1480
1/20/1984 1984 1 28.10 1481
1/21/1984 1984 1 36.10 1482
1/22/1984 1984 1 31.65 1483
1/23/1984 1984 1 30.56 1484
1/24/1984 1984 1 30.25 1485
1/25/1984 1984 1 44.58 1486
1/26/1984 1984 1 52.31 1487
1/27/1984 1984 1 44.01 1488
1/28/1984 1984 1 28.24 1489
1/29/1984 1984 1 30.95 1490
1/30/1984 1984 1 37.30 1491
1/31/1984 1984 1 42.57 1492
2/1/1984 1984 2 81.58 1493
2/2/1984 1984 2 84.95 1494
2/3/1984 1984 2 189.04 1495
2/4/1984 1984 2 182.30 1496
2/5/1984 1984 2 119.07 1497
2/6/1984 1984 2 147.42 1498
2/7/1984 1984 2 161.87 1499
2/8/1984 1984 2 134.84 1500
2/9/1984 1984 2 150.32 1501
2/10/1984 1984 2 131.78 1502
2/11/1984 1984 2 130.33 1503
2/12/1984 1984 2 120.83 1504
2/13/1984 1984 2 73.00 1505
2/14/1984 1984 2 63.04 1506
2/15/1984 1984 2 69.20 1507
2/16/1984 1984 2 52.90 1508
2/17/1984 1984 2 47.52 1509
2/18/1984 1984 2 44.79 1510
2/19/1984 1984 2 161.36 1511
2/20/1984 1984 2 176.99 1512
2/21/1984 1984 2 147.42 1513
2/22/1984 1984 2 149.40 1514
2/23/1984 1984 2 156.84 1515
2/24/1984 1984 2 114.89 1516
2/25/1984 1984 2 82.67 1517
2/26/1984 1984 2 66.31 1518
2/27/1984 1984 2 82.67 1519
2/28/1984 1984 2 131.43 1520
2/29/1984 1984 2 169.97 1521
3/1/1984 1984 3 228.79 1522
3/2/1984 1984 3 189.04 1523
3/3/1984 1984 3 328.67 1524
3/4/1984 1984 3 292.03 1525
3/5/1984 1984 3 264.31 1526
3/6/1984 1984 3 313.45 1527
 3/7/1984 1984 3 260.83 1528
3/8/1984 1984 3 171.69 1529
3/9/1984 1984 3 114.29 1530
3/10/1984 1984 3 105.54 1531
3/11/1984 1984 3 113.27 1532
3/12/1984 1984 3 114.00 1533
3/13/1984 1984 3 123.52 1534
3/14/1984 1984 3 135.64 1535
3/15/1984 1984 3 249.44 1536
3/16/1984 1984 3 262.23 1537
3/17/1984 1984 3 180.37 1538
3/18/1984 1984 3 124.24 1539
3/19/1984 1984 3 101.29 1540
3/20/1984 1984 3 75.52 1541
3/21/1984 1984 3 68.43 1542
3/22/1984 1984 3 72.12 1543
3/23/1984 1984 3 91.52 1544
3/24/1984 1984 3 100.02 1545
3/25/1984 1984 3 109.40 1546
3/26/1984 1984 3 123.85 1547
3/27/1984 1984 3 120.50 1548
3/28/1984 1984 3 117.86 1549
3/29/1984 1984 3 125.43 1550
3/30/1984 1984 3 117.34 1551
3/31/1984 1984 3 113.90 1552
4/1/1984 1984 4 104.72 1553
4/2/1984 1984 4 116.74 1554
4/3/1984 1984 4 130.31 1555
4/4/1984 1984 4 117.48 1556
4/5/1984 1984 4 115.86 1557
4/6/1984 1984 4 90.30 1558
4/7/1984 1984 4 86.41 1559
4/8/1984 1984 4 73.83 1560
4/9/1984 1984 4 63.44 1561
4/10/1984 1984 4 66.65 1562
4/11/1984 1984 4 65.09 1563
4/12/1984 1984 4 61.75 1564
4/13/1984 1984 4 66.99 1565
4/14/1984 1984 4 68.52 1566
4/15/1984 1984 4 67.21 1567
4/16/1984 1984 4 61.86 1568
4/17/1984 1984 4 58.30 1569
4/18/1984 1984 4 57.41 1570
4/19/1984 1984 4 61.80 1571
4/20/1984 1984 4 58.75 1572
4/21/1984 1984 4 57.44 1573
4/22/1984 1984 4 55.48 1574
4/23/1984 1984 4 50.32 1575
4/24/1984 1984 4 42.89 1576
4/25/1984 1984 4 39.28 1577
4/26/1984 1984 4 35.82 1578
4/27/1984 1984 4 40.22 1579
4/28/1984 1984 4 39.08 1580
4/29/1984 1984 4 40.41 1581
4/30/1984 1984 4 36.98 1582
5/1/1984 1984 5 36.78 1583
5/2/1984 1984 5 38.12 1584
5/3/1984 1984 5 35.26 1585
5/4/1984 1984 5 33.16 1586
5/5/1984 1984 5 34.49 1587
5/6/1984 1984 5 36.97 1588
5/7/1984 1984 5 33.54 1589
5/8/1984 1984 5 32.20 1590
5/9/1984 1984 5 29.54 1591
5/10/1984 1984 5 27.85 1592
5/11/1984 1984 5 23.26 1593
5/12/1984 1984 5 21.04 1594
5/13/1984 1984 5 17.07 1595
5/14/1984 1984 5 15.27 1596
5/15/1984 1984 5 14.15 1597
5/16/1984 1984 5 14.33 1598
5/17/1984 1984 5 14.68 1599
5/18/1984 1984 5 14.59 1600
5/19/1984 1984 5 10.17 1601
5/20/1984 1984 5 9.92 1602
5/21/1984 1984 5 9.66 1603
5/22/1984 1984 5 9.41 1604
5/23/1984 1984 5 8.91 1605
5/24/1984 1984 5 9.15 1606
5/25/1984 1984 5 8.65 1607
5/26/1984 1984 5 8.66 1608
5/27/1984 1984 5 8.28 1609
5/28/1984 1984 5 7.91 1610
5/29/1984 1984 5 7.66 1611
5/30/1984 1984 5 7.39 1612
5/31/1984 1984 5 7.19 1613
6/1/1984 1984 6 7.15 1614
6/2/1984 1984 6 7.12 1615
6/3/1984 1984 6 7.39 1616
6/4/1984 1984 6 7.12 1617
 6/5/1984 1984 6 6.85 1618
6/6/1984 1984 6 6.68 1619
6/7/1984 1984 6 6.60 1620
6/8/1984 1984 6 5.75 1621
6/9/1984 1984 6 5.40 1622
6/10/1984 1984 6 6.02 1623
6/11/1984 1984 6 5.75 1624
6/12/1984 1984 6 5.47 1625
6/13/1984 1984 6 5.23 1626
6/14/1984 1984 6 5.47 1627
6/15/1984 1984 6 5.29 1628
6/16/1984 1984 6 5.22 1629
6/17/1984 1984 6 5.47 1630
6/18/1984 1984 6 4.99 1631
6/19/1984 1984 6 4.75 1632
6/20/1984 1984 6 4.98 1633
6/21/1984 1984 6 5.23 1634
6/22/1984 1984 6 4.98 1635
6/23/1984 1984 6 4.75 1636
6/24/1984 1984 6 4.50 1637
6/25/1984 1984 6 4.26 1638
6/26/1984 1984 6 4.27 1639
6/27/1984 1984 6 4.50 1640
6/28/1984 1984 6 4.03 1641
6/29/1984 1984 6 4.50 1642
6/30/1984 1984 6 4.03 1643
7/1/1984 1984 7 3.79 1644
7/2/1984 1984 7 3.79 1645
7/3/1984 1984 7 4.03 1646
7/4/1984 1984 7 3.79 1647
7/5/1984 1984 7 3.64 1648
7/6/1984 1984 7 3.72 1649
7/7/1984 1984 7 3.79 1650
7/8/1984 1984 7 3.32 1651
7/9/1984 1984 7 3.32 1652
7/10/1984 1984 7 3.17 1653
7/11/1984 1984 7 3.27 1654
7/12/1984 1984 7 3.12 1655
7/13/1984 1984 7 3.12 1656
7/14/1984 1984 7 2.91 1657
7/15/1984 1984 7 2.92 1658
7/16/1984 1984 7 2.98 1659
7/17/1984 1984 7 2.77 1660
7/18/1984 1984 7 2.91 1661
7/19/1984 1984 7 2.94 1662
7/20/1984 1984 7 2.77 1663
7/21/1984 1984 7 2.84 1664
7/22/1984 1984 7 2.81 1665
7/23/1984 1984 7 2.91 1666
7/24/1984 1984 7 2.98 1667
7/25/1984 1984 7 2.91 1668
7/26/1984 1984 7 2.77 1669
7/27/1984 1984 7 2.70 1670
7/28/1984 1984 7 2.79 1671
7/29/1984 1984 7 2.71 1672
7/30/1984 1984 7 2.71 1673
7/31/1984 1984 7 2.58 1674
8/1/1984 1984 8 2.85 1675
8/2/1984 1984 8 2.92 1676
8/3/1984 1984 8 2.74 1677
8/4/1984 1984 8 2.78 1678
8/5/1984 1984 8 2.59 1679
8/6/1984 1984 8 2.58 1680
8/7/1984 1984 8 2.44 1681
8/8/1984 1984 8 2.47 1682
8/9/1984 1984 8 2.44 1683
8/10/1984 1984 8 2.40 1684
8/11/1984 1984 8 2.40 1685
8/12/1984 1984 8 2.40 1686
8/13/1984 1984 8 2.43 1687
8/14/1984 1984 8 2.33 1688
8/15/1984 1984 8 2.43 1689
8/16/1984 1984 8 2.36 1690
8/17/1984 1984 8 2.23 1691
8/18/1984 1984 8 2.25 1692
8/19/1984 1984 8 2.23 1693
8/20/1984 1984 8 2.25 1694
8/21/1984 1984 8 2.20 1695
8/22/1984 1984 8 2.23 1696
8/23/1984 1984 8 2.43 1697
8/24/1984 1984 8 2.64 1698
8/25/1984 1984 8 2.40 1699
8/26/1984 1984 8 2.33 1700
8/27/1984 1984 8 2.29 1701
8/28/1984 1984 8 2.26 1702
8/29/1984 1984 8 2.22 1703
8/30/1984 1984 8 2.20 1704
8/31/1984 1984 8 2.19 1705
9/1/1984 1984 9 2.19 1706
9/2/1984 1984 9 2.09 1707
 9/3/1984 1984 9 2.10 1708
9/4/1984 1984 9 2.03 1709
9/5/1984 1984 9 2.11 1710
9/6/1984 1984 9 2.03 1711
9/7/1984 1984 9 2.03 1712
9/8/1984 1984 9 2.01 1713
9/9/1984 1984 9 1.99 1714
9/10/1984 1984 9 1.98 1715
9/11/1984 1984 9 1.98 1716
9/12/1984 1984 9 1.96 1717
9/13/1984 1984 9 1.92 1718
9/14/1984 1984 9 2.01 1719
9/15/1984 1984 9 2.04 1720
9/16/1984 1984 9 2.19 1721
9/17/1984 1984 9 2.55 1722
9/18/1984 1984 9 2.30 1723
9/19/1984 1984 9 2.20 1724
9/20/1984 1984 9 2.14 1725
9/21/1984 1984 9 2.11 1726
9/22/1984 1984 9 2.08 1727
9/23/1984 1984 9 2.02 1728
9/24/1984 1984 9 2.00 1729
9/25/1984 1984 9 1.96 1730
9/26/1984 1984 9 1.95 1731
9/27/1984 1984 9 1.95 1732
9/28/1984 1984 9 1.95 1733
9/29/1984 1984 9 1.94 1734
9/30/1984 1984 9 1.90 1735
10/1/1984 1984 10 1.95 1736
10/2/1984 1984 10 1.96 1737
10/3/1984 1984 10 1.96 1738
10/4/1984 1984 10 1.93 1739
10/5/1984 1984 10 1.91 1740
10/6/1984 1984 10 1.85 1741
10/7/1984 1984 10 1.85 1742
10/8/1984 1984 10 1.86 1743
10/9/1984 1984 10 1.85 1744
10/10/1984 1984 10 1.85 1745
10/11/1984 1984 10 1.90 1746
10/12/1984 1984 10 1.91 1747
10/13/1984 1984 10 1.91 1748
10/14/1984 1984 10 1.91 1749
10/15/1984 1984 10 1.93 1750
10/16/1984 1984 10 1.91 1751
10/17/1984 1984 10 1.86 1752
10/18/1984 1984 10 1.85 1753
10/19/1984 1984 10 1.86 1754
10/20/1984 1984 10 1.86 1755
10/21/1984 1984 10 1.82 1756
10/22/1984 1984 10 1.81 1757
10/23/1984 1984 10 1.81 1758
10/24/1984 1984 10 1.85 1759
10/25/1984 1984 10 1.81 1760
10/26/1984 1984 10 1.81 1761
10/27/1984 1984 10 1.80 1762
10/28/1984 1984 10 1.75 1763
10/29/1984 1984 10 1.77 1764
10/30/1984 1984 10 1.78 1765
10/31/1984 1984 10 1.77 1766
11/1/1984 1984 11 1.76 1767
11/2/1984 1984 11 1.73 1768
11/3/1984 1984 11 1.77 1769
11/4/1984 1984 11 1.88 1770
11/5/1984 1984 11 2.14 1771
11/6/1984 1984 11 3.37 1772
11/7/1984 1984 11 2.61 1773
11/8/1984 1984 11 2.32 1774
11/9/1984 1984 11 2.15 1775
11/10/1984 1984 11 3.16 1776
11/11/1984 1984 11 3.12 1777
11/12/1984 1984 11 2.85 1778
11/13/1984 1984 11 3.03 1779
11/14/1984 1984 11 3.50 1780
11/15/1984 1984 11 3.97 1781
11/16/1984 1984 11 3.04 1782
11/17/1984 1984 11 2.61 1783
11/18/1984 1984 11 2.32 1784
11/19/1984 1984 11 2.44 1785
11/20/1984 1984 11 2.39 1786
11/21/1984 1984 11 2.29 1787
11/22/1984 1984 11 2.26 1788
11/23/1984 1984 11 2.17 1789
11/24/1984 1984 11 2.09 1790
11/25/1984 1984 11 2.02 1791
11/26/1984 1984 11 1.99 1792
11/27/1984 1984 11 1.92 1793
11/28/1984 1984 11 1.92 1794
11/29/1984 1984 11 1.87 1795
11/30/1984 1984 11 1.90 1796
12/1/1984 1984 12 1.97 1797
 12/2/1984 1984 12 2.12 1798
12/3/1984 1984 12 4.50 1799
12/4/1984 1984 12 4.43 1800
12/5/1984 1984 12 4.59 1801
12/6/1984 1984 12 5.86 1802
12/7/1984 1984 12 27.89 1803
12/8/1984 1984 12 29.54 1804
12/9/1984 1984 12 34.11 1805
12/10/1984 1984 12 26.51 1806
12/11/1984 1984 12 20.23 1807
12/12/1984 1984 12 17.88 1808
12/13/1984 1984 12 13.38 1809
12/14/1984 1984 12 17.08 1810
12/15/1984 1984 12 9.48 1811
12/16/1984 1984 12 10.60 1812
12/17/1984 1984 12 8.74 1813
12/18/1984 1984 12 5.39 1814
12/19/1984 1984 12 4.50 1815
12/20/1984 1984 12 37.37 1816
12/21/1984 1984 12 3.32 1817
12/22/1984 1984 12 3.32 1818
12/23/1984 1984 12 3.12 1819
12/24/1984 1984 12 2.90 1820
12/25/1984 1984 12 2.71 1821
12/26/1984 1984 12 3.56 1822
12/27/1984 1984 12 4.30 1823
12/28/1984 1984 12 6.50 1824
12/29/1984 1984 12 5.96 1825
12/30/1984 1984 12 5.35 1826
12/31/1984 1984 12 15.300 1827
1/1/1985 1985 1 35.362 1828
1/2/1985 1985 1 37.000 1829
1/3/1985 1985 1 36.634 1830
1/4/1985 1985 1 36.904 1831
1/5/1985 1985 1 37.314 1832
1/6/1985 1985 1 36.960 1833
1/7/1985 1985 1 34.983 1834
1/8/1985 1985 1 41.183 1835
1/9/1985 1985 1 40.583 1836
1/10/1985 1985 1 43.812 1837
1/11/1985 1985 1 47.085 1838
1/12/1985 1985 1 44.599 1839
1/13/1985 1985 1 48.410 1840
1/14/1985 1985 1 53.932 1841
1/15/1985 1985 1 52.012 1842
1/16/1985 1985 1 62.006 1843
1/17/1985 1985 1 60.815 1844
1/18/1985 1985 1 61.727 1845
1/19/1985 1985 1 59.936 1846
1/20/1985 1985 1 64.572 1847
1/21/1985 1985 1 63.762 1848
1/22/1985 1985 1 64.147 1849
1/23/1985 1985 1 63.800 1850
1/24/1985 1985 1 58.010 1851
1/25/1985 1985 1 58.302 1852
1/26/1985 1985 1 60.107 1853
1/27/1985 1985 1 60.285 1854
1/28/1985 1985 1 54.821 1855
1/29/1985 1985 1 54.945 1856
1/30/1985 1985 1 57.888 1857
1/31/1985 1985 1 57.267 1858
2/1/1985 1985 2 56.191 1859
2/2/1985 1985 2 27.900 1860
2/3/1985 1985 2 24.800 1861
2/4/1985 1985 2 73.169 1862
2/5/1985 1985 2 76.276 1863
2/6/1985 1985 2 99.451 1864
2/7/1985 1985 2 93.247 1865
2/8/1985 1985 2 19.400 1866
2/9/1985 1985 2 18.400 1867
2/10/1985 1985 2 85.751 1868
2/11/1985 1985 2 80.302 1869
2/12/1985 1985 2 76.978 1870
2/13/1985 1985 2 38.700 1871
2/14/1985 1985 2 81.600 1872
2/15/1985 1985 2 69.752 1873
2/16/1985 1985 2 88.400 1874
2/17/1985 1985 2 109.800 1875
2/18/1985 1985 2 78.983 1876
2/19/1985 1985 2 82.820 1877
2/20/1985 1985 2 82.324 1878
2/21/1985 1985 2 130.000 1879
2/22/1985 1985 2 113.700 1880
2/23/1985 1985 2 93.662 1881
2/24/1985 1985 2 90.811 1882
2/25/1985 1985 2 96.264 1883
2/26/1985 1985 2 174.000 1884
2/27/1985 1985 2 125.000 1885
2/28/1985 1985 2 99.411 1886
3/1/1985 1985 3 78.300 1887
 3/2/1985 1985 3 85.700 1888
3/3/1985 1985 3 101.988 1889
3/4/1985 1985 3 100.541 1890
3/5/1985 1985 3 109.355 1891
3/6/1985 1985 3 73.000 1892
3/7/1985 1985 3 80.300 1893
3/8/1985 1985 3 111.686 1894
3/9/1985 1985 3 108.534 1895
3/10/1985 1985 3 111.524 1896
3/11/1985 1985 3 90.400 1897
3/12/1985 1985 3 150.000 1898
3/13/1985 1985 3 98.712 1899
3/14/1985 1985 3 102.413 1900
3/15/1985 1985 3 102.165 1901
3/16/1985 1985 3 102.837 1902
3/17/1985 1985 3 70.700 1903
3/18/1985 1985 3 69.900 1904
3/19/1985 1985 3 94.045 1905
3/20/1985 1985 3 99.548 1906
3/21/1985 1985 3 88.941 1907
3/22/1985 1985 3 79.249 1908
3/23/1985 1985 3 74.419 1909
3/24/1985 1985 3 78.794 1910
3/25/1985 1985 3 60.600 1911
3/26/1985 1985 3 65.800 1912
3/27/1985 1985 3 73.336 1913
3/28/1985 1985 3 69.392 1914
3/29/1985 1985 3 67.151 1915
3/30/1985 1985 3 85.000 1916
3/31/1985 1985 3 63.300 1917
4/1/1985 1985 4 70.000 1918
4/2/1985 1985 4 55.940 1919
4/3/1985 1985 4 61.800 1920
4/4/1985 1985 4 49.495 1921
4/5/1985 1985 4 45.030 1922
4/6/1985 1985 4 46.705 1923
4/7/1985 1985 4 59.900 1924
4/8/1985 1985 4 58.000 1925
4/9/1985 1985 4 40.132 1926
4/10/1985 1985 4 38.087 1927
4/11/1985 1985 4 38.256 1928
4/12/1985 1985 4 35.127 1929
4/13/1985 1985 4 72.000 1930
4/14/1985 1985 4 81.900 1931
4/15/1985 1985 4 29.684 1932
4/16/1985 1985 4 27.228 1933
4/17/1985 1985 4 27.032 1934
4/18/1985 1985 4 46.000 1935
4/19/1985 1985 4 41.900 1936
4/20/1985 1985 4 25.035 1937
4/21/1985 1985 4 22.836 1938
4/22/1985 1985 4 21.865 1939
4/23/1985 1985 4 33.900 1940
4/24/1985 1985 4 30.900 1941
4/25/1985 1985 4 19.116 1942
4/26/1985 1985 4 18.927 1943
4/27/1985 1985 4 18.136 1944
4/28/1985 1985 4 34.000 1945
4/29/1985 1985 4 29.900 1946
4/30/1985 1985 4 16.068 1947
5/1/1985 1985 5 15.257 1948
5/2/1985 1985 5 17.300 1949
5/3/1985 1985 5 16.900 1950
5/4/1985 1985 5 12.689 1951
5/5/1985 1985 5 12.265 1952
5/6/1985 1985 5 15.070 1953
5/7/1985 1985 5 14.800 1954
5/8/1985 1985 5 11.611 1955
5/9/1985 1985 5 10.962 1956
5/10/1985 1985 5 10.594 1957
5/11/1985 1985 5 10.086 1958
5/12/1985 1985 5 12.100 1959
5/13/1985 1985 5 11.900 1960
5/14/1985 1985 5 8.939 1961
5/15/1985 1985 5 8.359 1962
5/16/1985 1985 5 8.315 1963
5/17/1985 1985 5 9.440 1964
5/18/1985 1985 5 9.000 1965
5/19/1985 1985 5 7.893 1966
5/20/1985 1985 5 7.440 1967
5/21/1985 1985 5 7.548 1968
5/22/1985 1985 5 9.011 1969
5/23/1985 1985 5 9.870 1970
5/24/1985 1985 5 7.188 1971
5/25/1985 1985 5 6.747 1972
5/26/1985 1985 5 6.480 1973
5/27/1985 1985 5 6.157 1974
5/28/1985 1985 5 10.200 1975
5/29/1985 1985 5 11.200 1976
5/30/1985 1985 5 5.554 1977
5/31/1985 1985 5 5.389 1978
6/1/1985 1985 6 8.340 1979
6/2/1985 1985 6 5.189 1980
6/3/1985 1985 6 5.019 1981
6/4/1985 1985 6 7.882 1982
6/5/1985 1985 6 4.940 1983
6/6/1985 1985 6 7.210 1984
6/7/1985 1985 6 4.637 1985
6/8/1985 1985 6 6.916 1986
6/9/1985 1985 6 4.239 1987
6/10/1985 1985 6 4.258 1988
6/11/1985 1985 6 4.217 1989
6/12/1985 1985 6 6.180 1990
6/13/1985 1985 6 3.950 1991
6/14/1985 1985 6 4.011 1992
6/15/1985 1985 6 4.063 1993
6/16/1985 1985 6 5.831 1994
6/17/1985 1985 6 3.885 1995
6/18/1985 1985 6 3.758 1996
6/19/1985 1985 6 5.520 1997
6/20/1985 1985 6 3.531 1998
6/21/1985 1985 6 4.881 1999
6/22/1985 1985 6 4.460 2000
6/23/1985 1985 6 3.522 2001
6/24/1985 1985 6 3.477 2002
6/25/1985 1985 6 3.272 2003
6/26/1985 1985 6 3.942 2004
6/27/1985 1985 6 3.208 2005
6/28/1985 1985 6 3.563 2006
6/29/1985 1985 6 3.333 2007
6/30/1985 1985 6 3.008 2008
7/1/1985 1985 7 2.999 2009
7/2/1985 1985 7 2.733 2010
7/3/1985 1985 7 2.519 2011
7/4/1985 1985 7 2.951 2012
7/5/1985 1985 7 3.001 2013
7/6/1985 1985 7 2.537 2014
7/7/1985 1985 7 2.516 2015
7/8/1985 1985 7 2.823 2016
7/9/1985 1985 7 2.064 2017
7/10/1985 1985 7 2.780 2018
7/11/1985 1985 7 2.315 2019
7/12/1985 1985 7 2.649 2020
7/13/1985 1985 7 2.632 2021
7/14/1985 1985 7 2.071 2022
7/15/1985 1985 7 2.559 2023
7/16/1985 1985 7 2.573 2024
7/17/1985 1985 7 2.618 2025
7/18/1985 1985 7 2.596 2026
7/19/1985 1985 7 1.971 2027
7/20/1985 1985 7 2.573 2028
7/21/1985 1985 7 2.493 2029
7/22/1985 1985 7 2.506 2030
7/23/1985 1985 7 1.793 2031
7/24/1985 1985 7 1.614 2032
7/25/1985 1985 7 2.290 2033
7/26/1985 1985 7 2.340 2034
7/27/1985 1985 7 2.328 2035
7/28/1985 1985 7 1.734 2036
7/29/1985 1985 7 2.320 2037
7/30/1985 1985 7 2.267 2038
7/31/1985 1985 7 1.513 2039
8/1/1985 1985 8 1.896 2040
8/2/1985 1985 8 2.251 2041
8/3/1985 1985 8 2.223 2042
8/4/1985 1985 8 2.056 2043
8/5/1985 1985 8 1.620 2044
8/6/1985 1985 8 2.174 2045
8/7/1985 1985 8 2.035 2046
8/8/1985 1985 8 2.116 2047
8/9/1985 1985 8 1.526 2048
8/10/1985 1985 8 2.046 2049
8/11/1985 1985 8 1.427 2050
8/12/1985 1985 8 2.100 2051
8/13/1985 1985 8 1.009 2052
8/14/1985 1985 8 1.997 2053
8/15/1985 1985 8 1.951 2054
8/16/1985 1985 8 1.802 2055
8/17/1985 1985 8 1.970 2056
8/18/1985 1985 8 2.561 2057
8/19/1985 1985 8 2.361 2058
8/20/1985 1985 8 1.924 2059
8/21/1985 1985 8 1.904 2060
8/22/1985 1985 8 2.563 2061
8/23/1985 1985 8 1.895 2062
8/24/1985 1985 8 2.373 2063
8/25/1985 1985 8 1.892 2064
8/26/1985 1985 8 1.999 2065
8/27/1985 1985 8 1.912 2066
8/28/1985 1985 8 1.837 2067
 8/29/1985 1985 8 1.843 2068
8/30/1985 1985 8 2.160 2069
8/31/1985 1985 8 1.881 2070
9/1/1985 1985 9 2.689 2071
9/2/1985 1985 9 2.102 2072
9/3/1985 1985 9 2.208 2073
9/4/1985 1985 9 1.666 2074
9/5/1985 1985 9 2.081 2075
9/6/1985 1985 9 1.317 2076
9/7/1985 1985 9 1.152 2077
9/8/1985 1985 9 2.074 2078
9/9/1985 1985 9 2.013 2079
9/10/1985 1985 9 2.044 2080
9/11/1985 1985 9 2.008 2081
9/12/1985 1985 9 1.322 2082
9/13/1985 1985 9 2.068 2083
9/14/1985 1985 9 2.009 2084
9/15/1985 1985 9 1.053 2085
9/16/1985 1985 9 1.945 2086
9/17/1985 1985 9 1.975 2087
9/18/1985 1985 9 0.948 2088
9/19/1985 1985 9 1.956 2089
9/20/1985 1985 9 1.987 2090
9/21/1985 1985 9 0.875 2091
9/22/1985 1985 9 0.934 2092
9/23/1985 1985 9 1.841 2093
9/24/1985 1985 9 1.937 2094
9/25/1985 1985 9 0.845 2095
9/26/1985 1985 9 1.767 2096
9/27/1985 1985 9 0.635 2097
9/28/1985 1985 9 1.806 2098
9/29/1985 1985 9 1.773 2099
9/30/1985 1985 9 5.059 2100
10/1/1985 1985 10 4.815 2101
10/2/1985 1985 10 4.292 2102
10/3/1985 1985 10 1.971 2103
10/4/1985 1985 10 2.090 2104
10/5/1985 1985 10 2.248 2105
10/6/1985 1985 10 6.412 2106
10/7/1985 1985 10 6.064 2107
10/8/1985 1985 10 2.273 2108
10/9/1985 1985 10 1.903 2109
10/10/1985 1985 10 2.271 2110
10/11/1985 1985 10 2.279 2111
10/12/1985 1985 10 2.435 2112
10/13/1985 1985 10 2.583 2113
10/14/1985 1985 10 1.773 2114
10/15/1985 1985 10 1.656 2115
10/16/1985 1985 10 2.649 2116
10/17/1985 1985 10 2.610 2117
10/18/1985 1985 10 1.232 2118
10/19/1985 1985 10 3.098 2119
10/20/1985 1985 10 1.110 2120
10/21/1985 1985 10 4.557 2121
10/22/1985 1985 10 4.734 2122
10/23/1985 1985 10 0.836 2123
10/24/1985 1985 10 4.514 2124
10/25/1985 1985 10 5.192 2125
10/26/1985 1985 10 6.172 2126
10/27/1985 1985 10 5.388 2127
10/28/1985 1985 10 5.559 2128
10/29/1985 1985 10 6.828 2129
10/30/1985 1985 10 5.233 2130
10/31/1985 1985 10 5.470 2131
11/1/1985 1985 11 5.382 2132
11/2/1985 1985 11 5.344 2133
11/3/1985 1985 11 5.536 2134
11/4/1985 1985 11 5.014 2135
11/5/1985 1985 11 4.386 2136
11/6/1985 1985 11 5.915 2137
11/7/1985 1985 11 4.799 2138
11/8/1985 1985 11 5.858 2139
11/9/1985 1985 11 6.399 2140
11/10/1985 1985 11 6.529 2141
11/11/1985 1985 11 7.813 2142
11/12/1985 1985 11 9.287 2143
11/13/1985 1985 11 8.209 2144
11/14/1985 1985 11 7.779 2145
11/15/1985 1985 11 7.640 2146
11/16/1985 1985 11 6.242 2147
11/17/1985 1985 11 6.071 2148
11/18/1985 1985 11 7.070 2149
11/19/1985 1985 11 6.266 2150
11/20/1985 1985 11 6.403 2151
11/21/1985 1985 11 7.021 2152
11/22/1985 1985 11 6.814 2153
11/23/1985 1985 11 7.012 2154
11/24/1985 1985 11 6.125 2155
11/25/1985 1985 11 5.930 2156
11/26/1985 1985 11 7.485 2157
11/27/1985 1985 11 7.599 2158
11/28/1985 1985 11 3.954 2159
11/29/1985 1985 11 4.716 2160
11/30/1985 1985 11 6.826 2161
12/1/1985 1985 12 8.102 2162
12/2/1985 1985 12 8.363 2163
12/3/1985 1985 12 8.674 2164
12/4/1985 1985 12 8.892 2165
12/5/1985 1985 12 7.877 2166
12/6/1985 1985 12 7.816 2167
12/7/1985 1985 12 8.229 2168
12/8/1985 1985 12 10.773 2169
12/9/1985 1985 12 10.439 2170
12/10/1985 1985 12 10.095 2171
12/11/1985 1985 12 9.458 2172
12/12/1985 1985 12 10.374 2173
12/13/1985 1985 12 10.505 2174
12/14/1985 1985 12 10.735 2175
12/15/1985 1985 12 11.942 2176
12/16/1985 1985 12 13.176 2177
12/17/1985 1985 12 15.645 2178
12/18/1985 1985 12 13.327 2179
12/19/1985 1985 12 15.013 2180
12/20/1985 1985 12 13.732 2181
12/21/1985 1985 12 15.261 2182
12/22/1985 1985 12 15.541 2183
12/23/1985 1985 12 15.941 2184
12/24/1985 1985 12 19.767 2185
12/25/1985 1985 12 21.556 2186
12/26/1985 1985 12 23.045 2187
12/27/1985 1985 12 26.088 2188
12/28/1985 1985 12 25.152 2189
12/29/1985 1985 12 26.842 2190
12/30/1985 1985 12 28.918 2191
12/31/1985 1985 12 34.575 2192
1/1/1986 1986 1 13.71 2193
1/2/1986 1986 1 13.60 2194
1/3/1986 1986 1 19.30 2195
1/4/1986 1986 1 15.40 2196
1/5/1986 1986 1 17.60 2197
1/6/1986 1986 1 12.18 2198
1/7/1986 1986 1 11.93 2199
1/8/1986 1986 1 13.00 2200
1/9/1986 1986 1 31.60 2201
1/10/1986 1986 1 24.26 2202
1/11/1986 1986 1 35.36 2203
1/12/1986 1986 1 33.88 2204
1/13/1986 1986 1 25.00 2205
1/14/1986 1986 1 20.56 2206
1/15/1986 1986 1 16.12 2207
1/16/1986 1986 1 13.67 2208
1/17/1986 1986 1 11.92 2209
1/18/1986 1986 1 12.00 2210
1/19/1986 1986 1 12.00 2211
1/20/1986 1986 1 12.70 2212
1/21/1986 1986 1 14.10 2213
1/22/1986 1986 1 13.40 2214
1/23/1986 1986 1 43.70 2215
1/24/1986 1986 1 72.50 2216
1/25/1986 1986 1 80.00 2217
1/26/1986 1986 1 108.00 2218
1/27/1986 1986 1 100.00 2219
1/28/1986 1986 1 120.00 2220
1/29/1986 1986 1 110.00 2221
1/30/1986 1986 1 98.00 2222
1/31/1986 1986 1 92.10 2223
2/1/1986 1986 2 75.00 2224
2/2/1986 1986 2 85.00 2225
2/3/1986 1986 2 101.00 2226
2/4/1986 1986 2 120.00 2227
2/5/1986 1986 2 192.00 2228
2/6/1986 1986 2 340.00 2229
2/7/1986 1986 2 350.00 2230
2/8/1986 1986 2 140.00 2231
2/9/1986 1986 2 107.50 2232
2/10/1986 1986 2 104.50 2233
2/11/1986 1986 2 78.00 2234
2/12/1986 1986 2 84.00 2235
2/13/1986 1986 2 80.00 2236
2/14/1986 1986 2 80.00 2237
2/15/1986 1986 2 67.00 2238
2/16/1986 1986 2 47.00 2239
2/17/1986 1986 2 28.00 2240
2/18/1986 1986 2 19.70 2241
2/19/1986 1986 2 47.70 2242
2/20/1986 1986 2 82.90 2243
2/21/1986 1986 2 95.60 2244
2/22/1986 1986 2 65.70 2245
2/23/1986 1986 2 56.00 2246
2/24/1986 1986 2 80.00 2247
2/25/1986 1986 2 74.80 2248
2/26/1986 1986 2 75.76 2249
2/27/1986 1986 2 67.90 2250
2/28/1986 1986 2 92.50 2251
3/1/1986 1986 3 100.00 2252
3/2/1986 1986 3 109.55 2253
3/3/1986 1986 3 115.00 2254
3/4/1986 1986 3 140.00 2255
3/5/1986 1986 3 212.00 2256
3/6/1986 1986 3 214.00 2257
3/7/1986 1986 3 164.00 2258
3/8/1986 1986 3 172.50 2259
3/9/1986 1986 3 134.50 2260
3/10/1986 1986 3 132.00 2261
3/11/1986 1986 3 190.00 2262
3/12/1986 1986 3 230.50 2263
3/13/1986 1986 3 236.50 2264
3/14/1986 1986 3 214.30 2265
3/15/1986 1986 3 200.40 2266
3/16/1986 1986 3 144.10 2267
3/17/1986 1986 3 154.20 2268
3/18/1986 1986 3 220.50 2269
3/19/1986 1986 3 230.70 2270
3/20/1986 1986 3 164.10 2271
3/21/1986 1986 3 151.20 2272
3/22/1986 1986 3 153.70 2273
3/23/1986 1986 3 136.20 2274
3/24/1986 1986 3 188.20 2275
3/25/1986 1986 3 270.00 2276
3/26/1986 1986 3 254.20 2277
3/27/1986 1986 3 202.00 2278
3/28/1986 1986 3 172.50 2279
3/29/1986 1986 3 166.00 2280
3/30/1986 1986 3 228.50 2281
3/31/1986 1986 3 243.50 2282
4/1/1986 1986 4 219.00 2283
4/2/1986 1986 4 145.50 2284
4/3/1986 1986 4 132.20 2285
4/4/1986 1986 4 107.00 2286
4/5/1986 1986 4 100.60 2287
4/6/1986 1986 4 96.40 2288
4/7/1986 1986 4 82.80 2289
4/8/1986 1986 4 76.30 2290
4/9/1986 1986 4 84.20 2291
4/10/1986 1986 4 111.40 2292
4/11/1986 1986 4 88.70 2293
4/12/1986 1986 4 73.70 2294
4/13/1986 1986 4 73.90 2295
4/14/1986 1986 4 62.00 2296
4/15/1986 1986 4 58.30 2297
4/16/1986 1986 4 52.90 2298
4/17/1986 1986 4 54.50 2299
4/18/1986 1986 4 52.90 2300
4/19/1986 1986 4 48.70 2301
4/20/1986 1986 4 46.60 2302
4/21/1986 1986 4 44.30 2303
4/22/1986 1986 4 44.00 2304
4/23/1986 1986 4 43.80 2305
4/24/1986 1986 4 41.40 2306
4/25/1986 1986 4 39.90 2307
4/26/1986 1986 4 38.10 2308
4/27/1986 1986 4 38.10 2309
4/28/1986 1986 4 30.00 2310
4/29/1986 1986 4 28.50 2311
4/30/1986 1986 4 28.20 2312
5/1/1986 1986 5 26.60 2313
5/2/1986 1986 5 26.60 2314
5/3/1986 1986 5 24.94 2315
5/4/1986 1986 5 22.30 2316
5/5/1986 1986 5 21.64 2317
5/6/1986 1986 5 20.98 2318
5/7/1986 1986 5 20.32 2319
5/8/1986 1986 5 20.98 2320
5/9/1986 1986 5 20.32 2321
5/10/1986 1986 5 18.34 2322
5/11/1986 1986 5 19.00 2323
5/12/1986 1986 5 19.66 2324
5/13/1986 1986 5 17.68 2325
5/14/1986 1986 5 15.60 2326
5/15/1986 1986 5 15.60 2327
5/16/1986 1986 5 14.90 2328
5/17/1986 1986 5 12.80 2329
5/18/1986 1986 5 12.30 2330
5/19/1986 1986 5 12.00 2331
5/20/1986 1986 5 9.30 2332
5/21/1986 1986 5 9.30 2333
5/22/1986 1986 5 8.60 2334
5/23/1986 1986 5 9.30 2335
5/24/1986 1986 5 8.60 2336
5/25/1986 1986 5 9.05 2337
5/26/1986 1986 5 11.40 2338
5/27/1986 1986 5 12.10 2339
5/28/1986 1986 5 11.15 2340
5/29/1986 1986 5 11.60 2341
5/30/1986 1986 5 12.10 2342
5/31/1986 1986 5 11.15 2343
6/1/1986 1986 6 10.20 2344
6/2/1986 1986 6 9.30 2345
6/3/1986 1986 6 9.75 2346
6/4/1986 1986 6 8.35 2347
6/5/1986 1986 6 8.36 2348
6/6/1986 1986 6 8.15 2349
6/7/1986 1986 6 7.90 2350
6/8/1986 1986 6 7.20 2351
6/9/1986 1986 6 4.60 2352
6/10/1986 1986 6 4.60 2353
6/11/1986 1986 6 4.50 2354
6/12/1986 1986 6 4.60 2355
6/13/1986 1986 6 4.60 2356
6/14/1986 1986 6 4.50 2357
6/15/1986 1986 6 4.40 2358
6/16/1986 1986 6 4.26 2359
6/17/1986 1986 6 4.26 2360
6/18/1986 1986 6 4.13 2361
6/19/1986 1986 6 3.93 2362
6/20/1986 1986 6 3.73 2363
6/21/1986 1986 6 3.66 2364
6/22/1986 1986 6 3.60 2365
6/23/1986 1986 6 3.50 2366
6/24/1986 1986 6 3.46 2367
6/25/1986 1986 6 3.26 2368
6/26/1986 1986 6 3.40 2369
6/27/1986 1986 6 3.40 2370
6/28/1986 1986 6 3.36 2371
6/29/1986 1986 6 3.36 2372
6/30/1986 1986 6 3.33 2373
7/1/1986 1986 7 3.23 2374
7/2/1986 1986 7 3.26 2375
7/3/1986 1986 7 3.30 2376
7/4/1986 1986 7 3.33 2377
7/5/1986 1986 7 3.23 2378
7/6/1986 1986 7 3.26 2379
7/7/1986 1986 7 3.23 2380
7/8/1986 1986 7 3.76 2381
7/9/1986 1986 7 2.73 2382
7/10/1986 1986 7 2.70 2383
7/11/1986 1986 7 2.73 2384
7/12/1986 1986 7 2.83 2385
7/13/1986 1986 7 2.73 2386
7/14/1986 1986 7 2.63 2387
7/15/1986 1986 7 2.63 2388
7/16/1986 1986 7 2.56 2389
7/17/1986 1986 7 2.53 2390
7/18/1986 1986 7 2.50 2391
7/19/1986 1986 7 2.56 2392
7/20/1986 1986 7 2.60 2393
7/21/1986 1986 7 2.46 2394
7/22/1986 1986 7 2.46 2395
7/23/1986 1986 7 2.46 2396
7/24/1986 1986 7 2.40 2397
7/25/1986 1986 7 2.40 2398
7/26/1986 1986 7 2.40 2399
7/27/1986 1986 7 2.73 2400
7/28/1986 1986 7 2.53 2401
7/29/1986 1986 7 2.30 2402
7/30/1986 1986 7 2.36 2403
7/31/1986 1986 7 2.53 2404
8/1/1986 1986 8 2.53 2405
8/2/1986 1986 8 2.50 2406
8/3/1986 1986 8 2.53 2407
8/4/1986 1986 8 2.46 2408
8/5/1986 1986 8 2.40 2409
8/6/1986 1986 8 2.33 2410
8/7/1986 1986 8 2.36 2411
8/8/1986 1986 8 2.40 2412
8/9/1986 1986 8 2.50 2413
8/10/1986 1986 8 2.33 2414
8/11/1986 1986 8 2.33 2415
8/12/1986 1986 8 2.30 2416
8/13/1986 1986 8 2.23 2417
8/14/1986 1986 8 2.33 2418
8/15/1986 1986 8 2.26 2419
8/16/1986 1986 8 2.26 2420
8/17/1986 1986 8 2.13 2421
8/18/1986 1986 8 2.16 2422
8/19/1986 1986 8 2.13 2423
8/20/1986 1986 8 2.13 2424
8/21/1986 1986 8 2.10 2425
8/22/1986 1986 8 2.00 2426
8/23/1986 1986 8 1.96 2427
8/24/1986 1986 8 1.90 2428
8/25/1986 1986 8 1.83 2429
8/26/1986 1986 8 1.86 2430
8/27/1986 1986 8 1.86 2431
8/28/1986 1986 8 1.83 2432
8/29/1986 1986 8 1.80 2433
8/30/1986 1986 8 2.00 2434
8/31/1986 1986 8 2.23 2435
9/1/1986 1986 9 2.20 2436
9/2/1986 1986 9 2.20 2437
9/3/1986 1986 9 2.20 2438
9/4/1986 1986 9 2.20 2439
9/5/1986 1986 9 2.16 2440
9/6/1986 1986 9 2.13 2441
9/7/1986 1986 9 2.00 2442
9/8/1986 1986 9 1.90 2443
9/9/1986 1986 9 2.03 2444
9/10/1986 1986 9 1.93 2445
9/11/1986 1986 9 2.03 2446
9/12/1986 1986 9 1.93 2447
9/13/1986 1986 9 1.83 2448
9/14/1986 1986 9 1.73 2449
9/15/1986 1986 9 1.83 2450
9/16/1986 1986 9 1.80 2451
9/17/1986 1986 9 1.76 2452
9/18/1986 1986 9 1.73 2453
9/19/1986 1986 9 1.90 2454
9/20/1986 1986 9 1.80 2455
9/21/1986 1986 9 1.83 2456
9/22/1986 1986 9 1.86 2457
9/23/1986 1986 9 1.93 2458
9/24/1986 1986 9 2.00 2459
9/25/1986 1986 9 2.03 2460
9/26/1986 1986 9 2.00 2461
9/27/1986 1986 9 2.10 2462
9/28/1986 1986 9 2.10 2463
9/29/1986 1986 9 2.10 2464
9/30/1986 1986 9 1.96 2465
10/1/1986 1986 10 1.90 2466
10/2/1986 1986 10 1.96 2467
10/3/1986 1986 10 1.96 2468
10/4/1986 1986 10 1.70 2469
10/5/1986 1986 10 1.80 2470
10/6/1986 1986 10 1.90 2471
10/7/1986 1986 10 2.20 2472
 10/8/1986 1986 10 3.05 2473
10/9/1986 1986 10 3.25 2474
10/10/1986 1986 10 2.82 2475
10/11/1986 1986 10 2.50 2476
10/12/1986 1986 10 2.40 2477
10/13/1986 1986 10 2.25 2478
10/14/1986 1986 10 2.15 2479
10/15/1986 1986 10 2.10 2480
10/16/1986 1986 10 1.90 2481
10/17/1986 1986 10 1.83 2482
10/18/1986 1986 10 1.73 2483
10/19/1986 1986 10 1.53 2484
10/20/1986 1986 10 1.50 2485
10/21/1986 1986 10 1.80 2486
10/22/1986 1986 10 2.06 2487
10/23/1986 1986 10 2.03 2488
10/24/1986 1986 10 1.86 2489
10/25/1986 1986 10 1.90 2490
10/26/1986 1986 10 1.76 2491
10/27/1986 1986 10 1.83 2492
10/28/1986 1986 10 2.10 2493
10/29/1986 1986 10 2.42 2494
10/30/1986 1986 10 3.36 2495
10/31/1986 1986 10 2.70 2496
11/1/1986 1986 11 2.43 2497
11/2/1986 1986 11 2.20 2498
11/3/1986 1986 11 2.10 2499
11/4/1986 1986 11 2.10 2500
11/5/1986 1986 11 2.06 2501
11/6/1986 1986 11 1.90 2502
11/7/1986 1986 11 1.80 2503
11/8/1986 1986 11 1.50 2504
11/9/1986 1986 11 1.73 2505
11/10/1986 1986 11 1.50 2506
11/11/1986 1986 11 1.50 2507
11/12/1986 1986 11 1.43 2508
11/13/1986 1986 11 1.40 2509
11/14/1986 1986 11 1.36 2510
11/15/1986 1986 11 1.43 2511
11/16/1986 1986 11 1.60 2512
11/17/1986 1986 11 1.73 2513
11/18/1986 1986 11 1.53 2514
11/19/1986 1986 11 1.50 2515
11/20/1986 1986 11 1.60 2516
11/21/1986 1986 11 1.50 2517
11/22/1986 1986 11 1.40 2518
11/23/1986 1986 11 1.53 2519
11/24/1986 1986 11 1.53 2520
11/25/1986 1986 11 1.53 2521
11/26/1986 1986 11 1.53 2522
11/27/1986 1986 11 1.40 2523
11/28/1986 1986 11 1.40 2524
11/29/1986 1986 11 1.50 2525
11/30/1986 1986 11 1.50 2526
12/1/1986 1986 12 1.50 2527
12/2/1986 1986 12 1.50 2528
12/3/1986 1986 12 1.60 2529
12/4/1986 1986 12 1.50 2530
12/5/1986 1986 12 1.40 2531
12/6/1986 1986 12 1.53 2532
12/7/1986 1986 12 1.63 2533
12/8/1986 1986 12 1.66 2534
12/9/1986 1986 12 1.73 2535
12/10/1986 1986 12 1.53 2536
12/11/1986 1986 12 1.46 2537
12/12/1986 1986 12 1.53 2538
12/13/1986 1986 12 1.43 2539
12/14/1986 1986 12 1.53 2540
12/15/1986 1986 12 1.56 2541
12/16/1986 1986 12 1.56 2542
12/17/1986 1986 12 1.56 2543
12/18/1986 1986 12 1.56 2544
12/19/1986 1986 12 2.00 2545
12/20/1986 1986 12 1.86 2546
12/21/1986 1986 12 3.93 2547
12/22/1986 1986 12 5.81 2548
12/23/1986 1986 12 4.54 2549
12/24/1986 1986 12 48.00 2550
12/25/1986 1986 12 38.93 2551
12/26/1986 1986 12 55.26 2552
12/27/1986 1986 12 57.63 2553
12/28/1986 1986 12 45.56 2554
12/29/1986 1986 12 31.40 2555
12/30/1986 1986 12 29.40 2556
12/31/1986 1986 12 44.00 2557
1/1/1987 1987 1 35.362 2558
1/2/1987 1987 1 37.000 2559
1/3/1987 1987 1 128.400 2560
1/4/1987 1987 1 139.000 2561
1/5/1987 1987 1 37.314 2562
 1/6/1987 1987 1 36.960 2563
1/7/1987 1987 1 90.700 2564
1/8/1987 1987 1 131.000 2565
1/9/1987 1987 1 40.583 2566
1/10/1987 1987 1 43.812 2567
1/11/1987 1987 1 47.085 2568
1/12/1987 1987 1 44.599 2569
1/13/1987 1987 1 48.410 2570
1/14/1987 1987 1 43.800 2571
1/15/1987 1987 1 112.000 2572
1/16/1987 1987 1 62.006 2573
1/17/1987 1987 1 60.815 2574
1/18/1987 1987 1 61.727 2575
1/19/1987 1987 1 135.000 2576
1/20/1987 1987 1 138.900 2577
1/21/1987 1987 1 63.762 2578
1/22/1987 1987 1 64.147 2579
1/23/1987 1987 1 118.000 2580
1/24/1987 1987 1 58.010 2581
1/25/1987 1987 1 100.000 2582
1/26/1987 1987 1 60.107 2583
1/27/1987 1987 1 60.285 2584
1/28/1987 1987 1 54.821 2585
1/29/1987 1987 1 62.400 2586
1/30/1987 1987 1 93.900 2587
1/31/1987 1987 1 57.267 2588
2/1/1987 1987 2 56.191 2589
2/2/1987 1987 2 64.062 2590
2/3/1987 1987 2 70.700 2591
2/4/1987 1987 2 24.100 2592
2/5/1987 1987 2 76.276 2593
2/6/1987 1987 2 99.451 2594
2/7/1987 1987 2 93.247 2595
2/8/1987 1987 2 59.900 2596
2/9/1987 1987 2 80.000 2597
2/10/1987 1987 2 85.751 2598
2/11/1987 1987 2 80.302 2599
2/12/1987 1987 2 76.978 2600
2/13/1987 1987 2 120.400 2601
2/14/1987 1987 2 103.500 2602
2/15/1987 1987 2 69.752 2603
2/16/1987 1987 2 72.137 2604
2/17/1987 1987 2 41.000 2605
2/18/1987 1987 2 42.000 2606
2/19/1987 1987 2 82.820 2607
2/20/1987 1987 2 82.324 2608
2/21/1987 1987 2 19.800 2609
2/22/1987 1987 2 19.600 2610
2/23/1987 1987 2 93.662 2611
2/24/1987 1987 2 90.811 2612
2/25/1987 1987 2 96.264 2613
2/26/1987 1987 2 94.309 2614
2/27/1987 1987 2 22.400 2615
2/28/1987 1987 2 30.500 2616
3/1/1987 1987 3 96.189 2617
3/2/1987 1987 3 41.500 2618
3/3/1987 1987 3 32.800 2619
3/4/1987 1987 3 100.541 2620
3/5/1987 1987 3 109.355 2621
3/6/1987 1987 3 101.499 2622
3/7/1987 1987 3 31.000 2623
3/8/1987 1987 3 37.000 2624
3/9/1987 1987 3 108.534 2625
3/10/1987 1987 3 111.524 2626
3/11/1987 1987 3 105.494 2627
3/12/1987 1987 3 101.393 2628
3/13/1987 1987 3 98.712 2629
3/14/1987 1987 3 21.900 2630
3/15/1987 1987 3 21.700 2631
3/16/1987 1987 3 102.837 2632
3/17/1987 1987 3 106.448 2633
3/18/1987 1987 3 18.000 2634
3/19/1987 1987 3 16.400 2635
3/20/1987 1987 3 99.548 2636
3/21/1987 1987 3 88.941 2637
3/22/1987 1987 3 11.200 2638
3/23/1987 1987 3 12.100 2639
3/24/1987 1987 3 78.794 2640
3/25/1987 1987 3 71.532 2641
3/26/1987 1987 3 73.454 2642
3/27/1987 1987 3 73.336 2643
3/28/1987 1987 3 10.700 2644
3/29/1987 1987 3 10.600 2645
3/30/1987 1987 3 66.089 2646
3/31/1987 1987 3 61.857 2647
4/1/1987 1987 4 57.549 2648
4/2/1987 1987 4 8.121 2649
4/3/1987 1987 4 6.961 2650
4/4/1987 1987 4 49.495 2651
4/5/1987 1987 4 45.030 2652
 4/6/1987 1987 4 46.705 2653
4/7/1987 1987 4 5.793 2654
4/8/1987 1987 4 48.239 2655
4/9/1987 1987 4 40.132 2656
4/10/1987 1987 4 5.359 2657
4/11/1987 1987 4 38.256 2658
4/12/1987 1987 4 35.127 2659
4/13/1987 1987 4 12.400 2660
4/14/1987 1987 4 13.310 2661
4/15/1987 1987 4 29.684 2662
4/16/1987 1987 4 11.800 2663
4/17/1987 1987 4 27.032 2664
4/18/1987 1987 4 26.097 2665
4/19/1987 1987 4 26.282 2666
4/20/1987 1987 4 25.035 2667
4/21/1987 1987 4 8.945 2668
4/22/1987 1987 4 21.865 2669
4/23/1987 1987 4 7.551 2670
4/24/1987 1987 4 20.305 2671
4/25/1987 1987 4 6.305 2672
4/26/1987 1987 4 18.927 2673
4/27/1987 1987 4 18.136 2674
4/28/1987 1987 4 4.927 2675
4/29/1987 1987 4 4.620 2676
4/30/1987 1987 4 16.068 2677
5/1/1987 1987 5 15.257 2678
5/2/1987 1987 5 4.298 2679
5/3/1987 1987 5 14.042 2680
5/4/1987 1987 5 2.900 2681
5/5/1987 1987 5 12.265 2682
5/6/1987 1987 5 11.754 2683
5/7/1987 1987 5 12.279 2684
5/8/1987 1987 5 11.611 2685
5/9/1987 1987 5 1.305 2686
5/10/1987 1987 5 10.594 2687
5/11/1987 1987 5 10.086 2688
5/12/1987 1987 5 10.170 2689
5/13/1987 1987 5 9.772 2690
5/14/1987 1987 5 8.939 2691
5/15/1987 1987 5 1.589 2692
5/16/1987 1987 5 1.143 2693
5/17/1987 1987 5 8.184 2694
5/18/1987 1987 5 8.021 2695
5/19/1987 1987 5 7.893 2696
5/20/1987 1987 5 0.767 2697
5/21/1987 1987 5 7.548 2698
5/22/1987 1987 5 7.439 2699
5/23/1987 1987 5 0.718 2700
5/24/1987 1987 5 0.985 2701
5/25/1987 1987 5 6.747 2702
5/26/1987 1987 5 2.037 2703
5/27/1987 1987 5 6.157 2704
5/28/1987 1987 5 2.294 2705
5/29/1987 1987 5 6.135 2706
5/30/1987 1987 5 1.991 2707
5/31/1987 1987 5 5.389 2708
6/1/1987 1987 6 5.296 2709
6/2/1987 1987 6 5.189 2710
6/3/1987 1987 6 1.081 2711
6/4/1987 1987 6 10.771 2712
6/5/1987 1987 6 4.940 2713
6/6/1987 1987 6 4.950 2714
6/7/1987 1987 6 0.675 2715
6/8/1987 1987 6 2.256 2716
6/9/1987 1987 6 4.239 2717
6/10/1987 1987 6 4.258 2718
6/11/1987 1987 6 2.333 2719
6/12/1987 1987 6 2.495 2720
6/13/1987 1987 6 3.950 2721
6/14/1987 1987 6 4.011 2722
6/15/1987 1987 6 4.063 2723
6/16/1987 1987 6 1.112 2724
6/17/1987 1987 6 0.978 2725
6/18/1987 1987 6 3.758 2726
6/19/1987 1987 6 3.733 2727
6/20/1987 1987 6 0.592 2728
6/21/1987 1987 6 0.502 2729
6/22/1987 1987 6 3.444 2730
6/23/1987 1987 6 3.522 2731
6/24/1987 1987 6 3.477 2732
6/25/1987 1987 6 3.272 2733
6/26/1987 1987 6 1.366 2734
6/27/1987 1987 6 3.208 2735
6/28/1987 1987 6 3.253 2736
6/29/1987 1987 6 2.048 2737
6/30/1987 1987 6 3.082 2738
7/1/1987 1987 7 1.430 2739
7/2/1987 1987 7 1.076 2740
7/3/1987 1987 7 2.923 2741
7/4/1987 1987 7 1.033 2742
 7/5/1987 1987 7 3.001 2743
7/6/1987 1987 7 2.909 2744
7/7/1987 1987 7 2.208 2745
7/8/1987 1987 7 2.004 2746
7/9/1987 1987 7 2.774 2747
7/10/1987 1987 7 2.780 2748
7/11/1987 1987 7 2.698 2749
7/12/1987 1987 7 2.649 2750
7/13/1987 1987 7 2.632 2751
7/14/1987 1987 7 1.452 2752
7/15/1987 1987 7 1.310 2753
7/16/1987 1987 7 2.573 2754
7/17/1987 1987 7 2.618 2755
7/18/1987 1987 7 2.596 2756
7/19/1987 1987 7 1.444 2757
7/20/1987 1987 7 2.573 2758
7/21/1987 1987 7 2.493 2759
7/22/1987 1987 7 2.506 2760
7/23/1987 1987 7 1.083 2761
7/24/1987 1987 7 2.413 2762
7/25/1987 1987 7 0.784 2763
7/26/1987 1987 7 2.340 2764
7/27/1987 1987 7 2.328 2765
7/28/1987 1987 7 0.970 2766
7/29/1987 1987 7 2.320 2767
7/30/1987 1987 7 0.789 2768
7/31/1987 1987 7 2.221 2769
8/1/1987 1987 8 2.155 2770
8/2/1987 1987 8 2.251 2771
8/3/1987 1987 8 0.853 2772
8/4/1987 1987 8 0.745 2773
8/5/1987 1987 8 2.054 2774
8/6/1987 1987 8 2.174 2775
8/7/1987 1987 8 0.709 2776
8/8/1987 1987 8 2.116 2777
8/9/1987 1987 8 0.633 2778
8/10/1987 1987 8 2.046 2779
8/11/1987 1987 8 2.066 2780
8/12/1987 1987 8 2.100 2781
8/13/1987 1987 8 1.206 2782
8/14/1987 1987 8 1.997 2783
8/15/1987 1987 8 1.951 2784
8/16/1987 1987 8 1.324 2785
8/17/1987 1987 8 1.029 2786
8/18/1987 1987 8 0.775 2787
8/19/1987 1987 8 1.949 2788
8/20/1987 1987 8 1.924 2789
8/21/1987 1987 8 1.904 2790
8/22/1987 1987 8 0.672 2791
8/23/1987 1987 8 1.895 2792
8/24/1987 1987 8 1.890 2793
8/25/1987 1987 8 1.892 2794
8/26/1987 1987 8 1.884 2795
8/27/1987 1987 8 0.558 2796
8/28/1987 1987 8 1.837 2797
8/29/1987 1987 8 0.482 2798
8/30/1987 1987 8 1.840 2799
8/31/1987 1987 8 0.424 2800
9/1/1987 1987 9 2.193 2801
9/2/1987 1987 9 0.388 2802
9/3/1987 1987 9 1.268 2803
9/4/1987 1987 9 2.111 2804
9/5/1987 1987 9 2.249 2805
9/6/1987 1987 9 2.143 2806
9/7/1987 1987 9 2.000 2807
9/8/1987 1987 9 2.537 2808
9/9/1987 1987 9 2.013 2809
9/10/1987 1987 9 2.304 2810
9/11/1987 1987 9 2.011 2811
9/12/1987 1987 9 2.000 2812
9/13/1987 1987 9 2.068 2813
9/14/1987 1987 9 2.009 2814
9/15/1987 1987 9 1.984 2815
9/16/1987 1987 9 0.244 2816
9/17/1987 1987 9 1.975 2817
9/18/1987 1987 9 0.255 2818
9/19/1987 1987 9 1.956 2819
9/20/1987 1987 9 1.987 2820
9/21/1987 1987 9 0.470 2821
9/22/1987 1987 9 0.595 2822
9/23/1987 1987 9 1.841 2823
9/24/1987 1987 9 1.937 2824
9/25/1987 1987 9 1.832 2825
9/26/1987 1987 9 1.767 2826
9/27/1987 1987 9 1.799 2827
9/28/1987 1987 9 0.356 2828
9/29/1987 1987 9 0.289 2829
9/30/1987 1987 9 1.852 2830
10/1/1987 1987 10 1.948 2831
10/2/1987 1987 10 0.296 2832
 10/3/1987 1987 10 1.971 2833
10/4/1987 1987 10 0.338 2834
10/5/1987 1987 10 2.248 2835
10/6/1987 1987 10 2.399 2836
10/7/1987 1987 10 2.444 2837
10/8/1987 1987 10 0.210 2838
10/9/1987 1987 10 2.150 2839
10/10/1987 1987 10 3.932 2840
10/11/1987 1987 10 2.279 2841
10/12/1987 1987 10 4.414 2842
10/13/1987 1987 10 2.583 2843
10/14/1987 1987 10 4.095 2844
10/15/1987 1987 10 2.427 2845
10/16/1987 1987 10 2.649 2846
10/17/1987 1987 10 2.610 2847
10/18/1987 1987 10 3.191 2848
10/19/1987 1987 10 2.959 2849
10/20/1987 1987 10 3.290 2850
10/21/1987 1987 10 4.557 2851
10/22/1987 1987 10 4.734 2852
10/23/1987 1987 10 3.485 2853
10/24/1987 1987 10 4.514 2854
10/25/1987 1987 10 2.013 2855
10/26/1987 1987 10 2.583 2856
10/27/1987 1987 10 5.388 2857
10/28/1987 1987 10 2.270 2858
10/29/1987 1987 10 5.806 2859
10/30/1987 1987 10 1.730 2860
10/31/1987 1987 10 5.470 2861
11/1/1987 1987 11 0.714 2862
11/2/1987 1987 11 5.344 2863
11/3/1987 1987 11 0.532 2864
11/4/1987 1987 11 5.417 2865
11/5/1987 1987 11 0.428 2866
11/6/1987 1987 11 5.915 2867
11/7/1987 1987 11 5.645 2868
11/8/1987 1987 11 6.078 2869
11/9/1987 1987 11 6.399 2870
11/10/1987 1987 11 6.529 2871
11/11/1987 1987 11 0.234 2872
11/12/1987 1987 11 9.287 2873
11/13/1987 1987 11 0.189 2874
11/14/1987 1987 11 7.779 2875
11/15/1987 1987 11 7.640 2876
11/16/1987 1987 11 4.172 2877
11/17/1987 1987 11 5.084 2878
11/18/1987 1987 11 7.042 2879
11/19/1987 1987 11 6.266 2880
11/20/1987 1987 11 6.403 2881
11/21/1987 1987 11 7.021 2882
11/22/1987 1987 11 8.988 2883
11/23/1987 1987 11 7.012 2884
11/24/1987 1987 11 12.995 2885
11/25/1987 1987 11 10.010 2886
11/26/1987 1987 11 7.485 2887
11/27/1987 1987 11 6.751 2888
11/28/1987 1987 11 7.450 2889
11/29/1987 1987 11 7.969 2890
11/30/1987 1987 11 5.908 2891
12/1/1987 1987 12 8.102 2892
12/2/1987 1987 12 6.209 2893
12/3/1987 1987 12 7.023 2894
12/4/1987 1987 12 8.892 2895
12/5/1987 1987 12 7.877 2896
12/6/1987 1987 12 6.483 2897
12/7/1987 1987 12 8.229 2898
12/8/1987 1987 12 10.773 2899
12/9/1987 1987 12 10.439 2900
12/10/1987 1987 12 7.506 2901
12/11/1987 1987 12 9.458 2902
12/12/1987 1987 12 10.374 2903
12/13/1987 1987 12 6.704 2904
12/14/1987 1987 12 5.853 2905
12/15/1987 1987 12 11.942 2906
12/16/1987 1987 12 13.176 2907
12/17/1987 1987 12 15.645 2908
12/18/1987 1987 12 5.806 2909
12/19/1987 1987 12 15.013 2910
12/20/1987 1987 12 13.732 2911
12/21/1987 1987 12 5.086 2912
12/22/1987 1987 12 15.541 2913
12/23/1987 1987 12 15.970 2914
12/24/1987 1987 12 19.767 2915
12/25/1987 1987 12 12.995 2916
12/26/1987 1987 12 11.995 2917
12/27/1987 1987 12 26.088 2918
12/28/1987 1987 12 10.000 2919
12/29/1987 1987 12 26.842 2920
12/30/1987 1987 12 28.918 2921
12/31/1987 1987 12 34.575 2922
 1/1/1988 1988 1 8.37 2923
1/2/1988 1988 1 7.30 2924
1/3/1988 1988 1 7.00 2925
1/4/1988 1988 1 7.60 2926
1/5/1988 1988 1 7.60 2927
1/6/1988 1988 1 7.30 2928
1/7/1988 1988 1 14.35 2929
1/8/1988 1988 1 15.00 2930
1/9/1988 1988 1 13.75 2931
1/10/1988 1988 1 15.05 2932
1/11/1988 1988 1 13.75 2933
1/12/1988 1988 1 15.05 2934
1/13/1988 1988 1 14.00 2935
1/14/1988 1988 1 13.45 2936
1/15/1988 1988 1 11.35 2937
1/16/1988 1988 1 9.85 2938
1/17/1988 1988 1 9.55 2939
1/18/1988 1988 1 11.35 2940
1/19/1988 1988 1 15.25 2941
1/20/1988 1988 1 13.45 2942
1/21/1988 1988 1 10.75 2943
1/22/1988 1988 1 13.75 2944
1/23/1988 1988 1 24.30 2945
1/24/1988 1988 1 26.10 2946
1/25/1988 1988 1 43.40 2947
1/26/1988 1988 1 10.45 2948
1/27/1988 1988 1 38.80 2949
1/28/1988 1988 1 46.40 2950
1/29/1988 1988 1 41.60 2951
1/30/1988 1988 1 39.20 2952
1/31/1988 1988 1 74.00 2953
2/1/1988 1988 2 48.00 2954
2/2/1988 1988 2 38.90 2955
2/3/1988 1988 2 49.56 2956
2/4/1988 1988 2 109.30 2957
2/5/1988 1988 2 130.10 2958
2/6/1988 1988 2 216.00 2959
2/7/1988 1988 2 155.10 2960
2/8/1988 1988 2 143.60 2961
2/9/1988 1988 2 127.60 2962
2/10/1988 1988 2 127.60 2963
2/11/1988 1988 2 104.32 2964
2/12/1988 1988 2 74.50 2965
2/13/1988 1988 2 52.60 2966
2/14/1988 1988 2 49.75 2967
2/15/1988 1988 2 53.40 2968
2/16/1988 1988 2 62.70 2969
2/17/1988 1988 2 76.50 2970
2/18/1988 1988 2 81.20 2971
2/19/1988 1988 2 208.95 2972
2/20/1988 1988 2 253.70 2973
2/21/1988 1988 2 149.55 2974
2/22/1988 1988 2 149.35 2975
2/23/1988 1988 2 121.05 2976
2/24/1988 1988 2 111.01 2977
2/25/1988 1988 2 114.30 2978
2/26/1988 1988 2 120.55 2979
2/27/1988 1988 2 128.40 2980
2/28/1988 1988 2 251.95 2981
2/29/1988 1988 2 226.35 2982
3/1/1988 1988 3 159.35 2983
3/2/1988 1988 3 149.70 2984
3/3/1988 1988 3 105.00 2985
3/4/1988 1988 3 82.02 2986
3/5/1988 1988 3 63.97 2987
3/6/1988 1988 3 43.65 2988
3/7/1988 1988 3 42.90 2989
3/8/1988 1988 3 45.00 2990
3/9/1988 1988 3 42.68 2991
3/10/1988 1988 3 40.00 2992
3/11/1988 1988 3 35.95 2993
3/12/1988 1988 3 31.55 2994
3/13/1988 1988 3 30.97 2995
3/14/1988 1988 3 27.15 2996
3/15/1988 1988 3 37.53 2997
3/16/1988 1988 3 35.13 2998
3/17/1988 1988 3 34.73 2999
3/18/1988 1988 3 39.00 3000
3/19/1988 1988 3 54.15 3001
3/20/1988 1988 3 63.97 3002
3/21/1988 1988 3 53.70 3003
3/22/1988 1988 3 67.40 3004
3/23/1988 1988 3 108.92 3005
3/24/1988 1988 3 127.25 3006
3/25/1988 1988 3 193.95 3007
3/26/1988 1988 3 201.65 3008
3/27/1988 1988 3 201.65 3009
3/28/1988 1988 3 179.20 3010
3/29/1988 1988 3 140.20 3011
3/30/1988 1988 3 96.74 3012
3/31/1988 1988 3 75.70 3013
4/1/1988 1988 4 82.20 3014
4/2/1988 1988 4 98.80 3015
4/3/1988 1988 4 82.20 3016
4/4/1988 1988 4 77.40 3017
4/5/1988 1988 4 68.40 3018
4/6/1988 1988 4 104.30 3019
4/7/1988 1988 4 144.95 3020
4/8/1988 1988 4 130.10 3021
4/9/1988 1988 4 91.80 3022
4/10/1988 1988 4 90.60 3023
4/11/1988 1988 4 88.75 3024
4/12/1988 1988 4 68.40 3025
4/13/1988 1988 4 51.90 3026
4/14/1988 1988 4 40.00 3027
4/15/1988 1988 4 36.00 3028
4/16/1988 1988 4 32.80 3029
4/17/1988 1988 4 32.17 3030
4/18/1988 1988 4 31.10 3031
4/19/1988 1988 4 33.60 3032
4/20/1988 1988 4 39.40 3033
4/21/1988 1988 4 42.90 3034
4/22/1988 1988 4 36.00 3035
4/23/1988 1988 4 35.50 3036
4/24/1988 1988 4 32.27 3037
4/25/1988 1988 4 31.64 3038
4/26/1988 1988 4 30.23 3039
4/27/1988 1988 4 26.69 3040
4/28/1988 1988 4 21.74 3041
4/29/1988 1988 4 18.20 3042
4/30/1988 1988 4 17.81 3043
5/1/1988 1988 5 16.93 3044
5/2/1988 1988 5 15.43 3045
5/3/1988 1988 5 13.43 3046
5/4/1988 1988 5 13.63 3047
5/5/1988 1988 5 12.63 3048
5/6/1988 1988 5 12.00 3049
5/7/1988 1988 5 11.59 3050
5/8/1988 1988 5 10.96 3051
5/9/1988 1988 5 10.24 3052
5/10/1988 1988 5 9.30 3053
5/11/1988 1988 5 8.68 3054
5/12/1988 1988 5 12.42 3055
5/13/1988 1988 5 9.93 3056
5/14/1988 1988 5 9.10 3057
5/15/1988 1988 5 8.89 3058
5/16/1988 1988 5 8.48 3059
5/17/1988 1988 5 8.08 3060
5/18/1988 1988 5 8.08 3061
5/19/1988 1988 5 7.28 3062
5/20/1988 1988 5 6.88 3063
5/21/1988 1988 5 6.48 3064
5/22/1988 1988 5 6.08 3065
5/23/1988 1988 5 5.68 3066
5/24/1988 1988 5 6.48 3067
5/25/1988 1988 5 6.08 3068
5/26/1988 1988 5 5.48 3069
5/27/1988 1988 5 4.98 3070
5/28/1988 1988 5 4.58 3071
5/29/1988 1988 5 4.48 3072
5/30/1988 1988 5 4.08 3073
5/31/1988 1988 5 4.08 3074
6/1/1988 1988 6 3.58 3075
6/2/1988 1988 6 3.53 3076
6/3/1988 1988 6 3.53 3077
6/4/1988 1988 6 3.43 3078
6/5/1988 1988 6 3.33 3079
6/6/1988 1988 6 3.43 3080
6/7/1988 1988 6 3.63 3081
6/8/1988 1988 6 3.68 3082
6/9/1988 1988 6 3.98 3083
6/10/1988 1988 6 3.83 3084
6/11/1988 1988 6 3.78 3085
6/12/1988 1988 6 3.93 3086
6/13/1988 1988 6 3.83 3087
6/14/1988 1988 6 4.03 3088
6/15/1988 1988 6 4.18 3089
6/16/1988 1988 6 4.08 3090
6/17/1988 1988 6 3.98 3091
6/18/1988 1988 6 4.18 3092
6/19/1988 1988 6 3.93 3093
6/20/1988 1988 6 3.83 3094
6/21/1988 1988 6 3.73 3095
6/22/1988 1988 6 3.63 3096
6/23/1988 1988 6 3.33 3097
6/24/1988 1988 6 3.13 3098
6/25/1988 1988 6 2.93 3099
6/26/1988 1988 6 2.83 3100
6/27/1988 1988 6 2.76 3101
6/28/1988 1988 6 2.73 3102
6/29/1988 1988 6 2.73 3103
6/30/1988 1988 6 2.98 3104
7/1/1988 1988 7 2.83 3105
7/2/1988 1988 7 2.73 3106
7/3/1988 1988 7 2.93 3107
7/4/1988 1988 7 2.93 3108
7/5/1988 1988 7 3.03 3109
7/6/1988 1988 7 3.13 3110
7/7/1988 1988 7 3.03 3111
7/8/1988 1988 7 2.98 3112
7/9/1988 1988 7 3.18 3113
7/10/1988 1988 7 3.18 3114
7/11/1988 1988 7 3.08 3115
7/12/1988 1988 7 2.98 3116
7/13/1988 1988 7 3.18 3117
7/14/1988 1988 7 3.23 3118
7/15/1988 1988 7 3.13 3119
7/16/1988 1988 7 3.23 3120
7/17/1988 1988 7 3.23 3121
7/18/1988 1988 7 3.13 3122
7/19/1988 1988 7 3.13 3123
7/20/1988 1988 7 3.23 3124
7/21/1988 1988 7 3.13 3125
7/22/1988 1988 7 3.08 3126
7/23/1988 1988 7 3.08 3127
7/24/1988 1988 7 3.13 3128
7/25/1988 1988 7 3.08 3129
7/26/1988 1988 7 3.13 3130
7/27/1988 1988 7 3.13 3131
7/28/1988 1988 7 3.03 3132
7/29/1988 1988 7 3.08 3133
7/30/1988 1988 7 3.13 3134
7/31/1988 1988 7 3.13 3135
8/1/1988 1988 8 2.88 3136
8/2/1988 1988 8 2.78 3137
8/3/1988 1988 8 2.98 3138
8/4/1988 1988 8 3.38 3139
8/5/1988 1988 8 3.55 3140
8/6/1988 1988 8 3.48 3141
8/7/1988 1988 8 3.68 3142
8/8/1988 1988 8 3.38 3143
8/9/1988 1988 8 3.58 3144
8/10/1988 1988 8 3.48 3145
8/11/1988 1988 8 3.38 3146
8/12/1988 1988 8 3.28 3147
8/13/1988 1988 8 3.18 3148
8/14/1988 1988 8 3.08 3149
8/15/1988 1988 8 3.18 3150
8/16/1988 1988 8 3.08 3151
8/17/1988 1988 8 2.98 3152
8/18/1988 1988 8 2.88 3153
8/19/1988 1988 8 2.78 3154
8/20/1988 1988 8 2.58 3155
8/21/1988 1988 8 2.68 3156
8/22/1988 1988 8 2.48 3157
8/23/1988 1988 8 2.38 3158
8/24/1988 1988 8 3.28 3159
8/25/1988 1988 8 2.48 3160
8/26/1988 1988 8 2.38 3161
8/27/1988 1988 8 2.28 3162
8/28/1988 1988 8 2.18 3163
8/29/1988 1988 8 2.08 3164
8/30/1988 1988 8 2.08 3165
8/31/1988 1988 8 2.08 3166
9/1/1988 1988 9 2.18 3167
9/2/1988 1988 9 2.08 3168
9/3/1988 1988 9 2.08 3169
9/4/1988 1988 9 2.18 3170
9/5/1988 1988 9 2.28 3171
9/6/1988 1988 9 2.18 3172
9/7/1988 1988 9 2.08 3173
9/8/1988 1988 9 2.00 3174
9/9/1988 1988 9 2.08 3175
9/10/1988 1988 9 2.08 3176
9/11/1988 1988 9 2.00 3177
9/12/1988 1988 9 2.08 3178
9/13/1988 1988 9 2.08 3179
9/14/1988 1988 9 2.00 3180
9/15/1988 1988 9 1.90 3181
9/16/1988 1988 9 1.70 3182
9/17/1988 1988 9 1.86 3183
9/18/1988 1988 9 1.89 3184
9/19/1988 1988 9 1.71 3185
9/20/1988 1988 9 1.89 3186
9/21/1988 1988 9 1.89 3187
9/22/1988 1988 9 2.03 3188
9/23/1988 1988 9 2.03 3189
9/24/1988 1988 9 1.89 3190
9/25/1988 1988 9 2.10 3191
9/26/1988 1988 9 1.95 3192
 9/27/1988 1988 9 1.87 3193
9/28/1988 1988 9 1.95 3194
9/29/1988 1988 9 1.87 3195
9/30/1988 1988 9 1.80 3196
10/1/1988 1988 10 1.93 3197
10/2/1988 1988 10 1.96 3198
10/3/1988 1988 10 1.99 3199
10/4/1988 1988 10 1.94 3200
10/5/1988 1988 10 1.84 3201
10/6/1988 1988 10 1.71 3202
10/7/1988 1988 10 1.67 3203
10/8/1988 1988 10 1.81 3204
10/9/1988 1988 10 2.01 3205
10/10/1988 1988 10 1.57 3206
10/11/1988 1988 10 1.46 3207
10/12/1988 1988 10 1.66 3208
10/13/1988 1988 10 1.56 3209
10/14/1988 1988 10 1.65 3210
10/15/1988 1988 10 1.69 3211
10/16/1988 1988 10 1.72 3212
10/17/1988 1988 10 1.69 3213
10/18/1988 1988 10 1.74 3214
10/19/1988 1988 10 1.80 3215
10/20/1988 1988 10 1.80 3216
10/21/1988 1988 10 1.73 3217
10/22/1988 1988 10 1.69 3218
10/23/1988 1988 10 1.64 3219
10/24/1988 1988 10 1.70 3220
10/25/1988 1988 10 1.56 3221
10/26/1988 1988 10 1.74 3222
10/27/1988 1988 10 1.70 3223
10/28/1988 1988 10 1.81 3224
10/29/1988 1988 10 1.90 3225
10/30/1988 1988 10 2.00 3226
10/31/1988 1988 10 1.83 3227
11/1/1988 1988 11 1.64 3228
11/2/1988 1988 11 1.79 3229
11/3/1988 1988 11 1.93 3230
11/4/1988 1988 11 1.91 3231
11/5/1988 1988 11 1.80 3232
11/6/1988 1988 11 1.60 3233
11/7/1988 1988 11 1.70 3234
11/8/1988 1988 11 1.38 3235
11/9/1988 1988 11 1.02 3236
11/10/1988 1988 11 1.43 3237
11/11/1988 1988 11 1.36 3238
11/12/1988 1988 11 1.37 3239
11/13/1988 1988 11 1.40 3240
11/14/1988 1988 11 1.37 3241
11/15/1988 1988 11 1.40 3242
11/16/1988 1988 11 1.48 3243
11/17/1988 1988 11 1.44 3244
11/18/1988 1988 11 1.35 3245
11/19/1988 1988 11 1.36 3246
11/20/1988 1988 11 1.36 3247
11/21/1988 1988 11 1.24 3248
11/22/1988 1988 11 1.39 3249
11/23/1988 1988 11 1.36 3250
11/24/1988 1988 11 1.23 3251
11/25/1988 1988 11 1.27 3252
11/26/1988 1988 11 1.23 3253
11/27/1988 1988 11 1.27 3254
11/28/1988 1988 11 1.19 3255
11/29/1988 1988 11 1.18 3256
11/30/1988 1988 11 1.12 3257
12/1/1988 1988 12 1.12 3258
12/2/1988 1988 12 1.10 3259
12/3/1988 1988 12 1.17 3260
12/4/1988 1988 12 1.13 3261
12/5/1988 1988 12 1.22 3262
12/6/1988 1988 12 1.22 3263
12/7/1988 1988 12 1.16 3264
12/8/1988 1988 12 1.12 3265
12/9/1988 1988 12 1.10 3266
12/10/1988 1988 12 1.06 3267
12/11/1988 1988 12 1.11 3268
12/12/1988 1988 12 1.10 3269
12/13/1988 1988 12 1.10 3270
12/14/1988 1988 12 1.16 3271
12/15/1988 1988 12 1.06 3272
12/16/1988 1988 12 1.15 3273
12/17/1988 1988 12 1.04 3274
12/18/1988 1988 12 1.09 3275
12/19/1988 1988 12 1.09 3276
12/20/1988 1988 12 1.09 3277
12/21/1988 1988 12 1.09 3278
12/22/1988 1988 12 1.09 3279
12/23/1988 1988 12 1.08 3280
12/24/1988 1988 12 1.22 3281
12/25/1988 1988 12 1.41 3282
12/26/1988 1988 12 3.64 3283
12/27/1988 1988 12 5.08 3284
12/28/1988 1988 12 3.62 3285
12/29/1988 1988 12 3.45 3286
12/30/1988 1988 12 6.44 3287
12/31/1988 1988 12 4.63 3288
1/1/1989 1989 1 6.318 3289
1/2/1989 1989 1 6.232 3290
1/3/1989 1989 1 6.064 3291
1/4/1989 1989 1 5.900 3292
1/5/1989 1989 1 5.900 3293
1/6/1989 1989 1 6.147 3294
1/7/1989 1989 1 6.147 3295
1/8/1989 1989 1 6.954 3296
1/9/1989 1989 1 12.500 3297
1/10/1989 1989 1 15.288 3298
1/11/1989 1989 1 11.235 3299
1/12/1989 1989 1 9.995 3300
1/13/1989 1989 1 11.995 3301
1/14/1989 1989 1 8.779 3302
1/15/1989 1989 1 7.550 3303
1/16/1989 1989 1 6.954 3304
1/17/1989 1989 1 7.867 3305
1/18/1989 1989 1 11.985 3306
1/19/1989 1989 1 19.987 3307
1/20/1989 1989 1 38.573 3308
1/21/1989 1989 1 35.988 3309
1/22/1989 1989 1 38.586 3310
1/23/1989 1989 1 27.010 3311
1/24/1989 1989 1 29.983 3312
1/25/1989 1989 1 20.979 3313
1/26/1989 1989 1 12.198 3314
1/27/1989 1989 1 21.105 3315
1/28/1989 1989 1 27.010 3316
1/29/1989 1989 1 21.000 3317
1/30/1989 1989 1 26.991 3318
1/31/1989 1989 1 24.878 3319
2/1/1989 1989 2 49.740 3320
2/2/1989 1989 2 36.000 3321
2/3/1989 1989 2 40.980 3322
2/4/1989 1989 2 33.939 3323
2/5/1989 1989 2 47.321 3324
2/6/1989 1989 2 47.980 3325
2/7/1989 1989 2 50.976 3326
2/8/1989 1989 2 36.880 3327
 2/9/1989 1989 2 33.939 3328
2/10/1989 1989 2 62.976 3329
2/11/1989 1989 2 47.324 3330
2/12/1989 1989 2 38.127 3331
2/13/1989 1989 2 43.550 3332
2/14/1989 1989 2 24.482 3333
2/15/1989 1989 2 22.399 3334
2/16/1989 1989 2 24.980 3335
2/17/1989 1989 2 23.544 3336
2/18/1989 1989 2 22.399 3337
2/19/1989 1989 2 20.964 3338
2/20/1989 1989 2 16.201 3339
2/21/1989 1989 2 18.348 3340
2/22/1989 1989 2 18.346 3341
2/23/1989 1989 2 17.168 3342
2/24/1989 1989 2 14.177 3343
2/25/1989 1989 2 17.456 3344
2/26/1989 1989 2 19.938 3345
2/27/1989 1989 2 26.795 3346
2/28/1989 1989 2 41.388 3347
3/1/1989 1989 3 38.877 3348
3/2/1989 1989 3 53.478 3349
3/3/1989 1989 3 47.583 3350
3/4/1989 1989 3 50.568 3351
3/5/1989 1989 3 51.950 3352
3/6/1989 1989 3 48.319 3353
3/7/1989 1989 3 80.150 3354
3/8/1989 1989 3 151.980 3355
3/9/1989 1989 3 123.961 3356
3/10/1989 1989 3 134.950 3357
3/11/1989 1989 3 115.295 3358
3/12/1989 1989 3 120.005 3359
3/13/1989 1989 3 86.280 3360
3/14/1989 1989 3 74.638 3361
3/15/1989 1989 3 79.980 3362
3/16/1989 1989 3 55.855 3363
3/17/1989 1989 3 48.319 3364
3/18/1989 1989 3 48.319 3365
3/19/1989 1989 3 44.941 3366
3/20/1989 1989 3 43.992 3367
3/21/1989 1989 3 33.631 3368
3/22/1989 1989 3 27.985 3369
3/23/1989 1989 3 24.449 3370
3/24/1989 1989 3 26.286 3371
3/25/1989 1989 3 25.440 3372
3/26/1989 1989 3 24.445 3373
3/27/1989 1989 3 24.440 3374
3/28/1989 1989 3 23.750 3375
3/29/1989 1989 3 23.071 3376
3/30/1989 1989 3 22.000 3377
3/31/1989 1989 3 19.957 3378
4/1/1989 1989 4 16.099 3379
4/2/1989 1989 4 14.999 3380
4/3/1989 1989 4 14.098 3381
4/4/1989 1989 4 14.311 3382
4/5/1989 1989 4 13.760 3383
4/6/1989 1989 4 12.336 3384
4/7/1989 1989 4 11.195 3385
4/8/1989 1989 4 11.994 3386
4/9/1989 1989 4 11.308 3387
4/10/1989 1989 4 10.662 3388
4/11/1989 1989 4 10.000 3389
4/12/1989 1989 4 9.494 3390
4/13/1989 1989 4 8.425 3391
4/14/1989 1989 4 7.489 3392
4/15/1989 1989 4 7.346 3393
4/16/1989 1989 4 6.528 3394
4/17/1989 1989 4 6.519 3395
4/18/1989 1989 4 5.690 3396
4/19/1989 1989 4 5.158 3397
4/20/1989 1989 4 4.990 3398
4/21/1989 1989 4 4.156 3399
4/22/1989 1989 4 3.919 3400
4/23/1989 1989 4 3.843 3401
4/24/1989 1989 4 3.695 3402
4/25/1989 1989 4 3.480 3403
4/26/1989 1989 4 3.280 3404
4/27/1989 1989 4 3.260 3405
4/28/1989 1989 4 3.037 3406
4/29/1989 1989 4 2.998 3407
4/30/1989 1989 4 2.452 3408
5/1/1989 1989 5 2.858 3409
5/2/1989 1989 5 2.858 3410
5/3/1989 1989 5 2.818 3411
5/4/1989 1989 5 2.858 3412
5/5/1989 1989 5 3.085 3413
5/6/1989 1989 5 2.651 3414
5/7/1989 1989 5 2.444 3415
5/8/1989 1989 5 2.011 3416
5/9/1989 1989 5 1.823 3417
5/10/1989 1989 5 1.719 3418
5/11/1989 1989 5 1.498 3419
5/12/1989 1989 5 1.318 3420
5/13/1989 1989 5 1.310 3421
5/14/1989 1989 5 1.305 3422
5/15/1989 1989 5 1.097 3423
5/16/1989 1989 5 1.009 3424
5/17/1989 1989 5 0.923 3425
5/18/1989 1989 5 1.408 3426
5/19/1989 1989 5 1.823 3427
5/20/1989 1989 5 2.133 3428
5/21/1989 1989 5 2.755 3429
5/22/1989 1989 5 2.459 3430
5/23/1989 1989 5 2.409 3431
5/24/1989 1989 5 2.850 3432
5/25/1989 1989 5 2.133 3433
5/26/1989 1989 5 2.104 3434
5/27/1989 1989 5 1.719 3435
5/28/1989 1989 5 1.562 3436
5/29/1989 1989 5 1.201 3437
5/30/1989 1989 5 0.994 3438
5/31/1989 1989 5 0.846 3439
6/1/1989 1989 6 0.815 3440
6/2/1989 1989 6 0.662 3441
6/3/1989 1989 6 0.977 3442
6/4/1989 1989 6 1.299 3443
6/5/1989 1989 6 1.299 3444
6/6/1989 1989 6 1.575 3445
6/7/1989 1989 6 1.299 3446
6/8/1989 1989 6 1.989 3447
6/9/1989 1989 6 1.492 3448
6/10/1989 1989 6 1.232 3449
6/11/1989 1989 6 1.009 3450
6/12/1989 1989 6 0.912 3451
6/13/1989 1989 6 0.802 3452
6/14/1989 1989 6 1.527 3453
6/15/1989 1989 6 1.105 3454
6/16/1989 1989 6 1.009 3455
6/17/1989 1989 6 1.589 3456
6/18/1989 1989 6 1.706 3457
6/19/1989 1989 6 1.589 3458
6/20/1989 1989 6 1.492 3459
6/21/1989 1989 6 1.589 3460
6/22/1989 1989 6 1.502 3461
6/23/1989 1989 6 1.492 3462
6/24/1989 1989 6 1.701 3463
6/25/1989 1989 6 1.318 3464
6/26/1989 1989 6 0.815 3465
6/27/1989 1989 6 0.718 3466
6/28/1989 1989 6 1.358 3467
6/29/1989 1989 6 1.105 3468
6/30/1989 1989 6 1.055 3469
7/1/1989 1989 7 0.797 3470
7/2/1989 1989 7 0.859 3471
7/3/1989 1989 7 1.274 3472
7/4/1989 1989 7 2.189 3473
7/5/1989 1989 7 2.022 3474
7/6/1989 1989 7 2.004 3475
7/7/1989 1989 7 2.097 3476
7/8/1989 1989 7 1.911 3477
7/9/1989 1989 7 1.911 3478
7/10/1989 1989 7 1.882 3479
7/11/1989 1989 7 0.787 3480
7/12/1989 1989 7 0.704 3481
7/13/1989 1989 7 0.797 3482
7/14/1989 1989 7 0.708 3483
7/15/1989 1989 7 0.704 3484
7/16/1989 1989 7 0.566 3485
7/17/1989 1989 7 1.447 3486
7/18/1989 1989 7 1.354 3487
7/19/1989 1989 7 1.261 3488
7/20/1989 1989 7 1.354 3489
7/21/1989 1989 7 1.354 3490
7/22/1989 1989 7 1.352 3491
7/23/1989 1989 7 1.028 3492
7/24/1989 1989 7 0.429 3493
7/25/1989 1989 7 0.611 3494
7/26/1989 1989 7 0.611 3495
7/27/1989 1989 7 0.570 3496
7/28/1989 1989 7 0.518 3497
7/29/1989 1989 7 0.545 3498
7/30/1989 1989 7 0.518 3499
7/31/1989 1989 7 0.750 3500
8/1/1989 1989 8 0.767 3501
8/2/1989 1989 8 0.664 3502
8/3/1989 1989 8 0.767 3503
8/4/1989 1989 8 0.664 3504
8/5/1989 1989 8 0.664 3505
8/6/1989 1989 8 0.546 3506
8/7/1989 1989 8 0.326 3507
 8/8/1989 1989 8 0.361 3508
8/9/1989 1989 8 0.356 3509
8/10/1989 1989 8 0.350 3510
8/11/1989 1989 8 0.253 3511
8/12/1989 1989 8 0.253 3512
8/13/1989 1989 8 0.356 3513
8/14/1989 1989 8 0.253 3514
8/15/1989 1989 8 0.253 3515
8/16/1989 1989 8 0.664 3516
8/17/1989 1989 8 1.848 3517
8/18/1989 1989 8 1.748 3518
8/19/1989 1989 8 2.002 3519
8/20/1989 1989 8 1.926 3520
8/21/1989 1989 8 2.307 3521
8/22/1989 1989 8 2.002 3522
8/23/1989 1989 8 1.037 3523
8/24/1989 1989 8 0.356 3524
8/25/1989 1989 8 0.285 3525
8/26/1989 1989 8 0.253 3526
8/27/1989 1989 8 0.256 3527
8/28/1989 1989 8 0.150 3528
8/29/1989 1989 8 0.150 3529
8/30/1989 1989 8 0.535 3530
8/31/1989 1989 8 0.767 3531
9/1/1989 1989 9 0.782 3532
9/2/1989 1989 9 0.791 3533
9/3/1989 1989 9 0.782 3534
9/4/1989 1989 9 0.767 3535
9/5/1989 1989 9 0.577 3536
9/6/1989 1989 9 0.657 3537
9/7/1989 1989 9 0.577 3538
9/8/1989 1989 9 0.268 3539
9/9/1989 1989 9 0.168 3540
9/10/1989 1989 9 0.227 3541
9/11/1989 1989 9 0.168 3542
9/12/1989 1989 9 0.301 3543
9/13/1989 1989 9 0.270 3544
9/14/1989 1989 9 0.270 3545
9/15/1989 1989 9 0.204 3546
9/16/1989 1989 9 0.168 3547
9/17/1989 1989 9 0.475 3548
9/18/1989 1989 9 1.445 3549
9/19/1989 1989 9 1.339 3550
9/20/1989 1989 9 1.089 3551
9/21/1989 1989 9 1.192 3552
 9/22/1989 1989 9 1.089 3553
9/23/1989 1989 9 1.095 3554
9/24/1989 1989 9 0.774 3555
9/25/1989 1989 9 0.168 3556
9/26/1989 1989 9 0.270 3557
9/27/1989 1989 9 0.169 3558
9/28/1989 1989 9 0.168 3559
9/29/1989 1989 9 0.187 3560
9/30/1989 1989 9 0.168 3561
10/1/1989 1989 10 1.113 3562
10/2/1989 1989 10 1.927 3563
10/3/1989 1989 10 1.971 3564
10/4/1989 1989 10 2.090 3565
10/5/1989 1989 10 0.247 3566
10/6/1989 1989 10 2.399 3567
10/7/1989 1989 10 0.242 3568
10/8/1989 1989 10 0.196 3569
10/9/1989 1989 10 2.150 3570
10/10/1989 1989 10 2.271 3571
10/11/1989 1989 10 0.177 3572
10/12/1989 1989 10 2.435 3573
10/13/1989 1989 10 0.193 3574
10/14/1989 1989 10 2.800 3575
10/15/1989 1989 10 2.427 3576
10/16/1989 1989 10 2.649 3577
10/17/1989 1989 10 0.248 3578
10/18/1989 1989 10 3.191 3579
10/19/1989 1989 10 3.098 3580
10/20/1989 1989 10 3.290 3581
10/21/1989 1989 10 4.557 3582
10/22/1989 1989 10 4.734 3583
10/23/1989 1989 10 4.736 3584
10/24/1989 1989 10 0.339 3585
10/25/1989 1989 10 0.366 3586
10/26/1989 1989 10 0.482 3587
10/27/1989 1989 10 2.478 3588
10/28/1989 1989 10 5.559 3589
10/29/1989 1989 10 5.806 3590
10/30/1989 1989 10 3.418 3591
10/31/1989 1989 10 5.470 3592
11/1/1989 1989 11 3.028 3593
11/2/1989 1989 11 3.196 3594
11/3/1989 1989 11 3.314 3595
11/4/1989 1989 11 2.923 3596
11/5/1989 1989 11 2.036 3597
 11/6/1989 1989 11 1.137 3598
11/7/1989 1989 11 1.730 3599
11/8/1989 1989 11 0.717 3600
11/9/1989 1989 11 1.730 3601
11/10/1989 1989 11 2.148 3602
11/11/1989 1989 11 3.377 3603
11/12/1989 1989 11 2.767 3604
11/13/1989 1989 11 3.196 3605
11/14/1989 1989 11 7.639 3606
11/15/1989 1989 11 14.200 3607
11/16/1989 1989 11 1.999 3608
11/17/1989 1989 11 9.785 3609
11/18/1989 1989 11 7.880 3610
11/19/1989 1989 11 8.023 3611
11/20/1989 1989 11 7.601 3612
11/21/1989 1989 11 9.430 3613
11/22/1989 1989 11 9.104 3614
11/23/1989 1989 11 17.751 3615
11/24/1989 1989 11 24.990 3616
11/25/1989 1989 11 39.986 3617
11/26/1989 1989 11 38.960 3618
11/27/1989 1989 11 37.987 3619
11/28/1989 1989 11 34.610 3620
11/29/1989 1989 11 22.982 3621
11/30/1989 1989 11 20.983 3622
12/1/1989 1989 12 18.000 3623
12/2/1989 1989 12 27.449 3624
12/3/1989 1989 12 15.980 3625
12/4/1989 1989 12 24.865 3626
12/5/1989 1989 12 14.071 3627
12/6/1989 1989 12 12.241 3628
12/7/1989 1989 12 11.273 3629
12/8/1989 1989 12 10.982 3630
12/9/1989 1989 12 10.044 3631
12/10/1989 1989 12 10.508 3632
12/11/1989 1989 12 6.126 3633
12/12/1989 1989 12 6.493 3634
12/13/1989 1989 12 2.643 3635
12/14/1989 1989 12 2.099 3636
12/15/1989 1989 12 2.643 3637
12/16/1989 1989 12 2.316 3638
12/17/1989 1989 12 3.117 3639
12/18/1989 1989 12 2.967 3640
12/19/1989 1989 12 3.016 3641
12/20/1989 1989 12 2.918 3642
12/21/1989 1989 12 2.732 3643
12/22/1989 1989 12 4.610 3644
12/23/1989 1989 12 7.224 3645
12/24/1989 1989 12 12.500 3646
12/25/1989 1989 12 16.742 3647
12/26/1989 1989 12 41.983 3648
12/27/1989 1989 12 36.929 3649
12/28/1989 1989 12 17.950 3650
12/29/1989 1989 12 34.573 3651
12/30/1989 1989 12 42.500 3652
12/31/1989 1989 12 31.318 3653
1/1/1990 1990 1 35.362 3654
1/2/1990 1990 1 37.000 3655
1/3/1990 1990 1 36.634 3656
1/4/1990 1990 1 24.000 3657
1/5/1990 1990 1 28.641 3658
1/6/1990 1990 1 36.778 3659
1/7/1990 1990 1 34.000 3660
1/8/1990 1990 1 36.778 3661
1/9/1990 1990 1 39.490 3662
1/10/1990 1990 1 38.000 3663
1/11/1990 1990 1 42.203 3664
1/12/1990 1990 1 42.203 3665
1/13/1990 1990 1 54.900 3666
1/14/1990 1990 1 45.000 3667
1/15/1990 1990 1 50.340 3668
1/16/1990 1990 1 60.000 3669
1/17/1990 1990 1 66.613 3670
1/18/1990 1990 1 120.000 3671
1/19/1990 1990 1 200.000 3672
1/20/1990 1990 1 253.762 3673
1/21/1990 1990 1 153.407 3674
1/22/1990 1990 1 270.000 3675
1/23/1990 1990 1 300.000 3676
1/24/1990 1990 1 169.681 3677
1/25/1990 1990 1 232.063 3678
1/26/1990 1990 1 210.365 3679
1/27/1990 1990 1 150.000 3680
1/28/1990 1990 1 128.996 3681
1/29/1990 1990 1 107.298 3682
1/30/1990 1990 1 100.000 3683
1/31/1990 1990 1 79.750 3684
2/1/1990 1990 2 77.959 3685
2/2/1990 1990 2 65.000 3686
2/3/1990 1990 2 90.000 3687
 2/4/1990 1990 2 41.337 3688
2/5/1990 1990 2 89.880 3689
2/6/1990 1990 2 80.000 3690
2/7/1990 1990 2 70.000 3691
2/8/1990 1990 2 70.807 3692
2/9/1990 1990 2 60.000 3693
2/10/1990 1990 2 46.966 3694
2/11/1990 1990 2 35.450 3695
2/12/1990 1990 2 108.953 3696
2/13/1990 1990 2 87.496 3697
2/14/1990 1990 2 95.000 3698
2/15/1990 1990 2 123.258 3699
2/16/1990 1990 2 182.860 3700
2/17/1990 1990 2 106.569 3701
2/18/1990 1990 2 120.000 3702
2/19/1990 1990 2 100.000 3703
2/20/1990 1990 2 123.258 3704
2/21/1990 1990 2 101.800 3705
2/22/1990 1990 2 140.000 3706
2/23/1990 1990 2 189.000 3707
2/24/1990 1990 2 178.092 3708
2/25/1990 1990 2 149.483 3709
2/26/1990 1990 2 82.728 3710
2/27/1990 1990 2 83.000 3711
2/28/1990 1990 2 170.000 3712
3/1/1990 1990 3 96.189 3713
3/2/1990 1990 3 85.000 3714
3/3/1990 1990 3 84.000 3715
3/4/1990 1990 3 100.541 3716
3/5/1990 1990 3 109.355 3717
3/6/1990 1990 3 65.000 3718
3/7/1990 1990 3 63.000 3719
3/8/1990 1990 3 111.686 3720
3/9/1990 1990 3 108.534 3721
3/10/1990 1990 3 111.524 3722
3/11/1990 1990 3 105.494 3723
3/12/1990 1990 3 45.000 3724
3/13/1990 1990 3 98.712 3725
3/14/1990 1990 3 40.000 3726
3/15/1990 1990 3 102.165 3727
3/16/1990 1990 3 102.837 3728
3/17/1990 1990 3 50.000 3729
3/18/1990 1990 3 77.000 3730
3/19/1990 1990 3 94.045 3731
3/20/1990 1990 3 99.548 3732
3/21/1990 1990 3 88.941 3733
3/22/1990 1990 3 79.249 3734
3/23/1990 1990 3 140.000 3735
3/24/1990 1990 3 140.000 3736
3/25/1990 1990 3 71.532 3737
3/26/1990 1990 3 73.454 3738
3/27/1990 1990 3 73.336 3739
3/28/1990 1990 3 69.392 3740
3/29/1990 1990 3 54.000 3741
3/30/1990 1990 3 48.500 3742
3/31/1990 1990 3 61.857 3743
4/1/1990 1990 4 57.549 3744
4/2/1990 1990 4 60.000 3745
4/3/1990 1990 4 300.000 3746
4/4/1990 1990 4 49.495 3747
4/5/1990 1990 4 45.030 3748
4/6/1990 1990 4 70.000 3749
4/7/1990 1990 4 65.000 3750
4/8/1990 1990 4 48.239 3751
4/9/1990 1990 4 40.132 3752
4/10/1990 1990 4 38.087 3753
4/11/1990 1990 4 38.256 3754
4/12/1990 1990 4 40.000 3755
4/13/1990 1990 4 37.000 3756
4/14/1990 1990 4 31.049 3757
4/15/1990 1990 4 29.684 3758
4/16/1990 1990 4 27.000 3759
4/17/1990 1990 4 26.000 3760
4/18/1990 1990 4 26.097 3761
4/19/1990 1990 4 26.282 3762
4/20/1990 1990 4 22.000 3763
4/21/1990 1990 4 21.700 3764
4/22/1990 1990 4 21.865 3765
4/23/1990 1990 4 21.555 3766
4/24/1990 1990 4 20.305 3767
4/25/1990 1990 4 19.116 3768
4/26/1990 1990 4 18.927 3769
4/27/1990 1990 4 16.900 3770
4/28/1990 1990 4 17.000 3771
4/29/1990 1990 4 16.938 3772
4/30/1990 1990 4 16.068 3773
5/1/1990 1990 5 15.257 3774
5/2/1990 1990 5 16.000 3775
5/3/1990 1990 5 14.042 3776
5/4/1990 1990 5 15.000 3777
 5/5/1990 1990 5 12.265 3778
5/6/1990 1990 5 14.680 3779
5/7/1990 1990 5 14.285 3780
5/8/1990 1990 5 11.611 3781
5/9/1990 1990 5 10.962 3782
5/10/1990 1990 5 10.594 3783
5/11/1990 1990 5 12.095 3784
5/12/1990 1990 5 12.400 3785
5/13/1990 1990 5 9.772 3786
5/14/1990 1990 5 8.939 3787
5/15/1990 1990 5 8.359 3788
5/16/1990 1990 5 11.295 3789
5/17/1990 1990 5 11.410 3790
5/18/1990 1990 5 8.021 3791
5/19/1990 1990 5 7.893 3792
5/20/1990 1990 5 10.790 3793
5/21/1990 1990 5 10.980 3794
5/22/1990 1990 5 7.439 3795
5/23/1990 1990 5 7.188 3796
5/24/1990 1990 5 7.188 3797
5/25/1990 1990 5 6.747 3798
5/26/1990 1990 5 10.480 3799
5/27/1990 1990 5 6.157 3800
5/28/1990 1990 5 5.971 3801
5/29/1990 1990 5 10.390 3802
5/30/1990 1990 5 5.554 3803
5/31/1990 1990 5 5.389 3804
6/1/1990 1990 6 9.996 3805
6/2/1990 1990 6 9.792 3806
6/3/1990 1990 6 5.019 3807
6/4/1990 1990 6 5.087 3808
6/5/1990 1990 6 9.504 3809
6/6/1990 1990 6 9.600 3810
6/7/1990 1990 6 4.637 3811
6/8/1990 1990 6 4.312 3812
6/9/1990 1990 6 4.239 3813
6/10/1990 1990 6 4.258 3814
6/11/1990 1990 6 9.300 3815
6/12/1990 1990 6 9.190 3816
6/13/1990 1990 6 3.950 3817
6/14/1990 1990 6 4.011 3818
6/15/1990 1990 6 4.063 3819
6/16/1990 1990 6 8.696 3820
6/17/1990 1990 6 8.595 3821
6/18/1990 1990 6 3.758 3822
6/19/1990 1990 6 3.733 3823
6/20/1990 1990 6 8.400 3824
6/21/1990 1990 6 8.300 3825
6/22/1990 1990 6 3.444 3826
6/23/1990 1990 6 3.522 3827
6/24/1990 1990 6 3.477 3828
6/25/1990 1990 6 3.272 3829
6/26/1990 1990 6 3.272 3830
6/27/1990 1990 6 3.208 3831
6/28/1990 1990 6 6.583 3832
6/29/1990 1990 6 6.139 3833
6/30/1990 1990 6 3.082 3834
7/1/1990 1990 7 2.999 3835
7/2/1990 1990 7 3.001 3836
7/3/1990 1990 7 2.923 3837
7/4/1990 1990 7 2.951 3838
7/5/1990 1990 7 3.001 3839
7/6/1990 1990 7 2.909 3840
7/7/1990 1990 7 2.887 3841
7/8/1990 1990 7 2.823 3842
7/9/1990 1990 7 2.774 3843
7/10/1990 1990 7 2.780 3844
7/11/1990 1990 7 2.698 3845
7/12/1990 1990 7 2.649 3846
7/13/1990 1990 7 2.632 3847
7/14/1990 1990 7 3.275 3848
7/15/1990 1990 7 2.559 3849
7/16/1990 1990 7 2.573 3850
7/17/1990 1990 7 2.618 3851
7/18/1990 1990 7 2.596 3852
7/19/1990 1990 7 2.490 3853
7/20/1990 1990 7 2.573 3854
7/21/1990 1990 7 2.493 3855
7/22/1990 1990 7 2.506 3856
7/23/1990 1990 7 2.327 3857
7/24/1990 1990 7 2.413 3858
7/25/1990 1990 7 2.290 3859
7/26/1990 1990 7 2.340 3860
7/27/1990 1990 7 2.328 3861
7/28/1990 1990 7 2.234 3862
7/29/1990 1990 7 2.320 3863
7/30/1990 1990 7 2.267 3864
7/31/1990 1990 7 2.221 3865
8/1/1990 1990 8 2.155 3866
8/2/1990 1990 8 2.204 3867
 8/3/1990 1990 8 2.223 3868
8/4/1990 1990 8 2.056 3869
8/5/1990 1990 8 1.389 3870
8/6/1990 1990 8 2.174 3871
8/7/1990 1990 8 2.035 3872
8/8/1990 1990 8 1.283 3873
8/9/1990 1990 8 2.036 3874
8/10/1990 1990 8 2.046 3875
8/11/1990 1990 8 2.079 3876
8/12/1990 1990 8 2.100 3877
8/13/1990 1990 8 2.771 3878
8/14/1990 1990 8 1.997 3879
8/15/1990 1990 8 1.951 3880
8/16/1990 1990 8 2.409 3881
8/17/1990 1990 8 1.970 3882
8/18/1990 1990 8 1.638 3883
8/19/1990 1990 8 1.447 3884
8/20/1990 1990 8 1.924 3885
8/21/1990 1990 8 1.904 3886
8/22/1990 1990 8 1.258 3887
8/23/1990 1990 8 1.181 3888
8/24/1990 1990 8 1.890 3889
8/25/1990 1990 8 1.892 3890
8/26/1990 1990 8 2.913 3891
8/27/1990 1990 8 1.912 3892
8/28/1990 1990 8 1.837 3893
8/29/1990 1990 8 2.561 3894
8/30/1990 1990 8 1.840 3895
8/31/1990 1990 8 1.881 3896
9/1/1990 1990 9 2.193 3897
9/2/1990 1990 9 1.795 3898
9/3/1990 1990 9 2.208 3899
9/4/1990 1990 9 1.444 3900
9/5/1990 1990 9 2.081 3901
9/6/1990 1990 9 2.143 3902
9/7/1990 1990 9 2.000 3903
9/8/1990 1990 9 2.074 3904
9/9/1990 1990 9 1.190 3905
9/10/1990 1990 9 1.496 3906
9/11/1990 1990 9 2.008 3907
9/12/1990 1990 9 2.899 3908
9/13/1990 1990 9 2.609 3909
9/14/1990 1990 9 2.009 3910
9/15/1990 1990 9 1.984 3911
9/16/1990 1990 9 1.856 3912
 9/17/1990 1990 9 1.489 3913
9/18/1990 1990 9 1.953 3914
9/19/1990 1990 9 1.956 3915
9/20/1990 1990 9 1.987 3916
9/21/1990 1990 9 1.900 3917
9/22/1990 1990 9 1.069 3918
9/23/1990 1990 9 1.841 3919
9/24/1990 1990 9 1.937 3920
9/25/1990 1990 9 1.832 3921
9/26/1990 1990 9 1.767 3922
9/27/1990 1990 9 3.091 3923
9/28/1990 1990 9 3.249 3924
9/29/1990 1990 9 2.474 3925
9/30/1990 1990 9 1.852 3926
10/1/1990 1990 10 1.948 3927
10/2/1990 1990 10 1.764 3928
10/3/1990 1990 10 1.971 3929
10/4/1990 1990 10 2.090 3930
10/5/1990 1990 10 1.667 3931
10/6/1990 1990 10 2.399 3932
10/7/1990 1990 10 1.564 3933
10/8/1990 1990 10 2.273 3934
10/9/1990 1990 10 1.477 3935
10/10/1990 1990 10 2.271 3936
10/11/1990 1990 10 2.279 3937
10/12/1990 1990 10 2.435 3938
10/13/1990 1990 10 6.393 3939
10/14/1990 1990 10 6.451 3940
10/15/1990 1990 10 2.427 3941
10/16/1990 1990 10 6.402 3942
10/17/1990 1990 10 2.610 3943
10/18/1990 1990 10 3.191 3944
10/19/1990 1990 10 6.541 3945
10/20/1990 1990 10 3.290 3946
10/21/1990 1990 10 4.557 3947
10/22/1990 1990 10 4.734 3948
10/23/1990 1990 10 4.736 3949
10/24/1990 1990 10 5.753 3950
10/25/1990 1990 10 5.192 3951
10/26/1990 1990 10 5.254 3952
10/27/1990 1990 10 5.388 3953
10/28/1990 1990 10 4.638 3954
10/29/1990 1990 10 4.014 3955
10/30/1990 1990 10 3.395 3956
10/31/1990 1990 10 6.275 3957
 11/1/1990 1990 11 5.382 3958
11/2/1990 1990 11 5.970 3959
11/3/1990 1990 11 5.536 3960
11/4/1990 1990 11 5.882 3961
11/5/1990 1990 11 5.510 3962
11/6/1990 1990 11 5.031 3963
11/7/1990 1990 11 5.645 3964
11/8/1990 1990 11 3.624 3965
11/9/1990 1990 11 6.399 3966
11/10/1990 1990 11 6.529 3967
11/11/1990 1990 11 7.813 3968
11/12/1990 1990 11 9.287 3969
11/13/1990 1990 11 2.044 3970
11/14/1990 1990 11 7.779 3971
11/15/1990 1990 11 1.769 3972
11/16/1990 1990 11 7.283 3973
11/17/1990 1990 11 1.590 3974
11/18/1990 1990 11 7.042 3975
11/19/1990 1990 11 1.420 3976
11/20/1990 1990 11 6.403 3977
11/21/1990 1990 11 3.694 3978
11/22/1990 1990 11 6.814 3979
11/23/1990 1990 11 7.012 3980
11/24/1990 1990 11 7.216 3981
11/25/1990 1990 11 7.194 3982
11/26/1990 1990 11 7.485 3983
11/27/1990 1990 11 5.612 3984
11/28/1990 1990 11 7.450 3985
11/29/1990 1990 11 7.969 3986
11/30/1990 1990 11 5.400 3987
12/1/1990 1990 12 5.750 3988
12/2/1990 1990 12 5.575 3989
12/3/1990 1990 12 5.050 3990
12/4/1990 1990 12 4.700 3991
12/5/1990 1990 12 4.410 3992
12/6/1990 1990 12 3.830 3993
12/7/1990 1990 12 5.050 3994
12/8/1990 1990 12 5.925 3995
12/9/1990 1990 12 5.750 3996
12/10/1990 1990 12 5.575 3997
12/11/1990 1990 12 5.575 3998
12/12/1990 1990 12 5.750 3999
12/13/1990 1990 12 6.275 4000
12/14/1990 1990 12 6.100 4001
12/15/1990 1990 12 6.100 4002
12/16/1990 1990 12 6.860 4003
12/17/1990 1990 12 0.655 4004
12/18/1990 1990 12 7.065 4005
12/19/1990 1990 12 6.450 4006
12/20/1990 1990 12 5.575 4007
12/21/1990 1990 12 5.050 4008
12/22/1990 1990 12 4.120 4009
12/23/1990 1990 12 3.975 4010
12/24/1990 1990 12 4.120 4011
12/25/1990 1990 12 6.100 4012
12/26/1990 1990 12 5.925 4013
12/27/1990 1990 12 5.750 4014
12/28/1990 1990 12 5.400 4015
12/29/1990 1990 12 5.225 4016
12/30/1990 1990 12 5.050 4017
12/31/1990 1990 12 4.700 4018
1/1/1991 1991 1 58.90 4019
1/2/1991 1991 1 55.90 4020
1/3/1991 1991 1 47.80 4021
1/4/1991 1991 1 43.20 4022
1/5/1991 1991 1 37.10 4023
1/6/1991 1991 1 28.90 4024
1/7/1991 1991 1 14.70 4025
1/8/1991 1991 1 10.33 4026
1/9/1991 1991 1 11.40 4027
1/10/1991 1991 1 11.40 4028
1/11/1991 1991 1 11.40 4029
1/12/1991 1991 1 11.40 4030
1/13/1991 1991 1 11.40 4031
1/14/1991 1991 1 12.70 4032
1/15/1991 1991 1 12.70 4033
1/16/1991 1991 1 12.70 4034
1/17/1991 1991 1 13.80 4035
1/18/1991 1991 1 14.10 4036
1/19/1991 1991 1 15.90 4037
1/20/1991 1991 1 17.90 4038
1/21/1991 1991 1 14.80 4039
1/22/1991 1991 1 13.30 4040
1/23/1991 1991 1 12.70 4041
1/24/1991 1991 1 11.10 4042
1/25/1991 1991 1 9.87 4043
1/26/1991 1991 1 8.74 4044
1/27/1991 1991 1 9.10 4045
1/28/1991 1991 1 12.70 4046
1/29/1991 1991 1 14.90 4047
1/30/1991 1991 1 18.90 4048
1/31/1991 1991 1 31.60 4049
2/1/1991 1991 2 33.00 4050
2/2/1991 1991 2 38.90 4051
2/3/1991 1991 2 47.00 4052
2/4/1991 1991 2 112.00 4053
2/5/1991 1991 2 115.70 4054
2/6/1991 1991 2 99.10 4055
2/7/1991 1991 2 97.40 4056
2/8/1991 1991 2 94.30 4057
2/9/1991 1991 2 88.60 4058
2/10/1991 1991 2 79.40 4059
2/11/1991 1991 2 61.70 4060
2/12/1991 1991 2 60.80 4061
2/13/1991 1991 2 57.10 4062
2/14/1991 1991 2 45.80 4063
2/15/1991 1991 2 44.60 4064
2/16/1991 1991 2 46.90 4065
2/17/1991 1991 2 51.90 4066
2/18/1991 1991 2 55.70 4067
2/19/1991 1991 2 53.60 4068
2/20/1991 1991 2 49.80 4069
2/21/1991 1991 2 47.70 4070
2/22/1991 1991 2 44.00 4071
2/23/1991 1991 2 48.90 4072
2/24/1991 1991 2 47.60 4073
2/25/1991 1991 2 44.10 4074
2/26/1991 1991 2 41.00 4075
2/27/1991 1991 2 40.30 4076
2/28/1991 1991 2 38.80 4077
3/1/1991 1991 3 36.70 4078
3/2/1991 1991 3 74.00 4079
3/3/1991 1991 3 181.00 4080
3/4/1991 1991 3 214.00 4081
3/5/1991 1991 3 234.00 4082
3/6/1991 1991 3 200.00 4083
3/7/1991 1991 3 187.00 4084
3/8/1991 1991 3 188.00 4085
3/9/1991 1991 3 155.00 4086
3/10/1991 1991 3 147.40 4087
3/11/1991 1991 3 141.00 4088
3/12/1991 1991 3 139.00 4089
3/13/1991 1991 3 139.00 4090
3/14/1991 1991 3 137.00 4091
3/15/1991 1991 3 130.00 4092
3/16/1991 1991 3 120.20 4093
3/17/1991 1991 3 118.40 4094
3/18/1991 1991 3 117.60 4095
3/19/1991 1991 3 116.50 4096
3/20/1991 1991 3 88.70 4097
3/21/1991 1991 3 65.60 4098
3/22/1991 1991 3 48.20 4099
3/23/1991 1991 3 40.10 4100
3/24/1991 1991 3 41.20 4101
3/25/1991 1991 3 33.80 4102
3/26/1991 1991 3 31.20 4103
3/27/1991 1991 3 29.00 4104
3/28/1991 1991 3 29.00 4105
3/29/1991 1991 3 29.00 4106
3/30/1991 1991 3 25.60 4107
3/31/1991 1991 3 23.84 4108
4/1/1991 1991 4 21.70 4109
4/2/1991 1991 4 18.40 4110
4/3/1991 1991 4 14.70 4111
4/4/1991 1991 4 10.60 4112
4/5/1991 1991 4 8.57 4113
4/6/1991 1991 4 6.25 4114
4/7/1991 1991 4 7.40 4115
4/8/1991 1991 4 8.80 4116
4/9/1991 1991 4 7.60 4117
4/10/1991 1991 4 9.70 4118
4/11/1991 1991 4 11.20 4119
4/12/1991 1991 4 14.60 4120
4/13/1991 1991 4 13.80 4121
4/14/1991 1991 4 17.80 4122
4/15/1991 1991 4 14.40 4123
4/16/1991 1991 4 15.00 4124
4/17/1991 1991 4 19.70 4125
4/18/1991 1991 4 18.80 4126
4/19/1991 1991 4 18.60 4127
4/20/1991 1991 4 17.90 4128
4/21/1991 1991 4 14.60 4129
4/22/1991 1991 4 13.10 4130
4/23/1991 1991 4 12.90 4131
4/24/1991 1991 4 11.00 4132
4/25/1991 1991 4 8.84 4133
4/26/1991 1991 4 7.80 4134
4/27/1991 1991 4 6.40 4135
4/28/1991 1991 4 6.06 4136
4/29/1991 1991 4 6.00 4137
4/30/1991 1991 4 6.00 4138
5/1/1991 1991 5 6.60 4139
5/2/1991 1991 5 6.60 4140
5/3/1991 1991 5 6.60 4141
5/4/1991 1991 5 6.60 4142
5/5/1991 1991 5 6.60 4143
5/6/1991 1991 5 6.60 4144
5/7/1991 1991 5 6.60 4145
5/8/1991 1991 5 6.60 4146
5/9/1991 1991 5 6.60 4147
5/10/1991 1991 5 5.20 4148
5/11/1991 1991 5 5.20 4149
5/12/1991 1991 5 5.20 4150
5/13/1991 1991 5 5.20 4151
5/14/1991 1991 5 5.20 4152
5/15/1991 1991 5 5.20 4153
5/16/1991 1991 5 5.20 4154
5/17/1991 1991 5 5.20 4155
5/18/1991 1991 5 5.60 4156
5/19/1991 1991 5 5.60 4157
5/20/1991 1991 5 5.60 4158
5/21/1991 1991 5 5.60 4159
5/22/1991 1991 5 5.90 4160
5/23/1991 1991 5 5.90 4161
5/24/1991 1991 5 5.90 4162
5/25/1991 1991 5 5.90 4163
5/26/1991 1991 5 6.30 4164
5/27/1991 1991 5 6.30 4165
5/28/1991 1991 5 6.30 4166
5/29/1991 1991 5 6.30 4167
5/30/1991 1991 5 6.30 4168
5/31/1991 1991 5 6.30 4169
6/1/1991 1991 6 6.80 4170
6/2/1991 1991 6 6.20 4171
6/3/1991 1991 6 6.20 4172
6/4/1991 1991 6 6.20 4173
6/5/1991 1991 6 6.20 4174
6/6/1991 1991 6 5.84 4175
6/7/1991 1991 6 5.84 4176
6/8/1991 1991 6 5.84 4177
6/9/1991 1991 6 4.60 4178
6/10/1991 1991 6 4.50 4179
6/11/1991 1991 6 3.84 4180
6/12/1991 1991 6 3.84 4181
6/13/1991 1991 6 3.84 4182
6/14/1991 1991 6 3.84 4183
6/15/1991 1991 6 3.84 4184
6/16/1991 1991 6 3.84 4185
6/17/1991 1991 6 3.84 4186
6/18/1991 1991 6 3.20 4187
6/19/1991 1991 6 3.20 4188
6/20/1991 1991 6 3.20 4189
6/21/1991 1991 6 3.20 4190
6/22/1991 1991 6 3.20 4191
6/23/1991 1991 6 3.20 4192
6/24/1991 1991 6 3.20 4193
6/25/1991 1991 6 3.20 4194
6/26/1991 1991 6 3.20 4195
6/27/1991 1991 6 3.20 4196
6/28/1991 1991 6 3.18 4197
6/29/1991 1991 6 3.18 4198
6/30/1991 1991 6 3.18 4199
1899 12
7/1/1991 1991 7 3.18 4200
7/2/1991 1991 7 3.18 4201
7/3/1991 1991 7 3.18 4202
7/4/1991 1991 7 3.20 4203
7/5/1991 1991 7 3.20 4204
7/6/1991 1991 7 3.20 4205
7/7/1991 1991 7 3.20 4206
7/8/1991 1991 7 3.20 4207
7/9/1991 1991 7 3.20 4208
7/10/1991 1991 7 3.20 4209
7/11/1991 1991 7 3.46 4210
7/12/1991 1991 7 3.46 4211
7/13/1991 1991 7 3.46 4212
7/14/1991 1991 7 3.46 4213
7/15/1991 1991 7 3.56 4214
7/16/1991 1991 7 3.56 4215
7/17/1991 1991 7 3.56 4216
7/18/1991 1991 7 3.56 4217
7/19/1991 1991 7 3.56 4218
7/20/1991 1991 7 3.56 4219
7/21/1991 1991 7 3.18 4220
7/22/1991 1991 7 3.18 4221
7/23/1991 1991 7 3.18 4222
7/24/1991 1991 7 2.91 4223
7/25/1991 1991 7 2.91 4224
7/26/1991 1991 7 2.91 4225
7/27/1991 1991 7 2.91 4226
7/28/1991 1991 7 2.46 4227
7/29/1991 1991 7 2.46 4228
7/30/1991 1991 7 2.46 4229
7/31/1991 1991 7 2.46 4230
8/1/1991 1991 8 2.46 4231
8/2/1991 1991 8 2.46 4232
8/3/1991 1991 8 2.46 4233
8/4/1991 1991 8 2.46 4234
8/5/1991 1991 8 2.46 4235
8/6/1991 1991 8 3.15 4236
8/7/1991 1991 8 3.15 4237
8/8/1991 1991 8 3.15 4238
8/9/1991 1991 8 3.15 4239
8/10/1991 1991 8 3.15 4240
8/11/1991 1991 8 3.20 4241
8/12/1991 1991 8 3.20 4242
8/13/1991 1991 8 3.20 4243
8/14/1991 1991 8 2.90 4244
8/15/1991 1991 8 2.90 4245
8/16/1991 1991 8 2.90 4246
8/17/1991 1991 8 2.90 4247
8/18/1991 1991 8 2.76 4248
8/19/1991 1991 8 2.76 4249
8/20/1991 1991 8 2.76 4250
8/21/1991 1991 8 2.76 4251
8/22/1991 1991 8 2.76 4252
8/23/1991 1991 8 3.40 4253
8/24/1991 1991 8 3.40 4254
8/25/1991 1991 8 3.40 4255
8/26/1991 1991 8 3.40 4256
8/27/1991 1991 8 3.40 4257
8/28/1991 1991 8 3.40 4258
8/29/1991 1991 8 3.40 4259
8/30/1991 1991 8 3.40 4260
8/31/1991 1991 8 3.40 4261
9/1/1991 1991 9 3.40 4262
9/2/1991 1991 9 2.57 4263
9/3/1991 1991 9 2.57 4264
9/4/1991 1991 9 2.57 4265
9/5/1991 1991 9 2.57 4266
9/6/1991 1991 9 2.57 4267
9/7/1991 1991 9 2.26 4268
9/8/1991 1991 9 2.26 4269
9/9/1991 1991 9 2.26 4270
9/10/1991 1991 9 2.26 4271
 9/11/1991 1991 9 2.26 4272
9/12/1991 1991 9 2.26 4273
9/13/1991 1991 9 2.26 4274
9/14/1991 1991 9 2.26 4275
9/15/1991 1991 9 1.94 4276
9/16/1991 1991 9 1.94 4277
9/17/1991 1991 9 1.94 4278
9/18/1991 1991 9 1.94 4279
9/19/1991 1991 9 1.94 4280
9/20/1991 1991 9 1.94 4281
9/21/1991 1991 9 2.10 4282
9/22/1991 1991 9 2.10 4283
9/23/1991 1991 9 2.10 4284
9/24/1991 1991 9 2.20 4285
9/25/1991 1991 9 2.20 4286
9/26/1991 1991 9 2.20 4287
9/27/1991 1991 9 2.20 4288
9/28/1991 1991 9 2.20 4289
9/29/1991 1991 9 2.20 4290
9/30/1991 1991 9 2.20 4291
10/1/1991 1991 10 2.16 4292
10/2/1991 1991 10 2.16 4293
10/3/1991 1991 10 2.16 4294
10/4/1991 1991 10 2.16 4295
10/5/1991 1991 10 2.16 4296
10/6/1991 1991 10 1.97 4297
10/7/1991 1991 10 1.97 4298
10/8/1991 1991 10 1.97 4299
10/9/1991 1991 10 1.97 4300
10/10/1991 1991 10 1.97 4301
10/11/1991 1991 10 1.97 4302
10/12/1991 1991 10 1.97 4303
10/13/1991 1991 10 1.97 4304
10/14/1991 1991 10 1.97 4305
10/15/1991 1991 10 1.97 4306
10/16/1991 1991 10 1.97 4307
10/17/1991 1991 10 1.97 4308
10/18/1991 1991 10 1.97 4309
10/19/1991 1991 10 1.97 4310
10/20/1991 1991 10 2.20 4311
10/21/1991 1991 10 3.50 4312
10/22/1991 1991 10 4.80 4313
10/23/1991 1991 10 5.10 4314
10/24/1991 1991 10 5.10 4315
10/25/1991 1991 10 5.10 4316
10/26/1991 1991 10 4.60 4317
10/27/1991 1991 10 3.90 4318
10/28/1991 1991 10 2.40 4319
10/29/1991 1991 10 2.40 4320
10/30/1991 1991 10 2.40 4321
10/31/1991 1991 10 2.40 4322
11/1/1991 1991 11 2.40 4323
11/2/1991 1991 11 2.40 4324
11/3/1991 1991 11 2.40 4325
11/4/1991 1991 11 2.40 4326
11/5/1991 1991 11 2.40 4327
11/6/1991 1991 11 2.40 4328
11/7/1991 1991 11 2.40 4329
11/8/1991 1991 11 2.40 4330
11/9/1991 1991 11 2.74 4331
11/10/1991 1991 11 2.74 4332
11/11/1991 1991 11 2.74 4333
11/12/1991 1991 11 2.74 4334
11/13/1991 1991 11 3.50 4335
11/14/1991 1991 11 3.50 4336
11/15/1991 1991 11 3.50 4337
11/16/1991 1991 11 3.86 4338
11/17/1991 1991 11 3.98 4339
11/18/1991 1991 11 3.98 4340
11/19/1991 1991 11 3.98 4341
11/20/1991 1991 11 3.98 4342
11/21/1991 1991 11 3.98 4343
11/22/1991 1991 11 2.80 4344
11/23/1991 1991 11 2.80 4345
11/24/1991 1991 11 2.67 4346
11/25/1991 1991 11 2.67 4347
11/26/1991 1991 11 2.67 4348
11/27/1991 1991 11 3.50 4349
11/28/1991 1991 11 4.80 4350
11/29/1991 1991 11 7.60 4351
11/30/1991 1991 11 12.90 4352
12/1/1991 1991 12 12.74 4353
12/2/1991 1991 12 11.60 4354
12/3/1991 1991 12 11.60 4355
12/4/1991 1991 12 10.50 4356
12/5/1991 1991 12 8.40 4357
12/6/1991 1991 12 7.20 4358
12/7/1991 1991 12 5.00 4359
12/8/1991 1991 12 4.30 4360
12/9/1991 1991 12 4.30 4361
12/10/1991 1991 12 4.30 4362
12/11/1991 1991 12 4.30 4363
12/12/1991 1991 12 4.30 4364
12/13/1991 1991 12 3.80 4365
12/14/1991 1991 12 3.80 4366
12/15/1991 1991 12 3.80 4367
12/16/1991 1991 12 3.80 4368
12/17/1991 1991 12 2.11 4369
12/18/1991 1991 12 2.11 4370
12/19/1991 1991 12 2.11 4371
12/20/1991 1991 12 2.11 4372
12/21/1991 1991 12 3.40 4373
12/22/1991 1991 12 6.90 4374
12/23/1991 1991 12 18.74 4375
12/24/1991 1991 12 39.70 4376
12/25/1991 1991 12 38.50 4377
12/26/1991 1991 12 41.20 4378
12/27/1991 1991 12 38.10 4379
12/28/1991 1991 12 36.20 4380
12/29/1991 1991 12 31.40 4381
12/30/1991 1991 12 18.60 4382
12/31/1991 1991 12 15.60 4383
1/1/1992 1992 1 16.20 4384
1/2/1992 1992 1 18.80 4385
1/3/1992 1992 1 16.60 4386
1/4/1992 1992 1 15.90 4387
1/5/1992 1992 1 14.10 4388
1/6/1992 1992 1 13.80 4389
1/7/1992 1992 1 21.10 4390
1/8/1992 1992 1 22.40 4391
1/9/1992 1992 1 22.50 4392
1/10/1992 1992 1 26.70 4393
1/11/1992 1992 1 25.10 4394
1/12/1992 1992 1 28.80 4395
1/13/1992 1992 1 39.80 4396
1/14/1992 1992 1 47.70 4397
1/15/1992 1992 1 53.90 4398
1/16/1992 1992 1 54.10 4399
1/17/1992 1992 1 53.80 4400
1/18/1992 1992 1 51.60 4401
1/19/1992 1992 1 48.80 4402
1/20/1992 1992 1 42.40 4403
1/21/1992 1992 1 41.90 4404
1/22/1992 1992 1 38.80 4405
1/23/1992 1992 1 34.60 4406
1/24/1992 1992 1 31.40 4407
1/25/1992 1992 1 28.80 4408
1/26/1992 1992 1 27.10 4409
1/27/1992 1992 1 22.60 4410
1/28/1992 1992 1 24.00 4411
1/29/1992 1992 1 24.00 4412
1/30/1992 1992 1 26.70 4413
1/31/1992 1992 1 27.60 4414
2/1/1992 1992 2 25.40 4415
2/2/1992 1992 2 23.60 4416
2/3/1992 1992 2 21.90 4417
2/4/1992 1992 2 24.60 4418
2/5/1992 1992 2 28.80 4419
2/6/1992 1992 2 27.10 4420
2/7/1992 1992 2 26.00 4421
2/8/1992 1992 2 28.00 4422
2/9/1992 1992 2 37.80 4423
2/10/1992 1992 2 35.60 4424
2/11/1992 1992 2 33.90 4425
2/12/1992 1992 2 41.10 4426
2/13/1992 1992 2 47.90 4427
2/14/1992 1992 2 42.10 4428
2/15/1992 1992 2 41.10 4429
2/16/1992 1992 2 39.10 4430
2/17/1992 1992 2 39.80 4431
2/18/1992 1992 2 34.30 4432
2/19/1992 1992 2 31.80 4433
2/20/1992 1992 2 30.60 4434
2/21/1992 1992 2 28.80 4435
2/22/1992 1992 2 27.10 4436
2/23/1992 1992 2 33.60 4437
2/24/1992 1992 2 35.80 4438
2/25/1992 1992 2 37.90 4439
2/26/1992 1992 2 114.10 4440
2/27/1992 1992 2 149.30 4441
2/28/1992 1992 2 162.50 4442
2/29/1992 1992 2 164.90 4443
3/1/1992 1992 3 135.80 4444
3/2/1992 1992 3 147.90 4445
3/3/1992 1992 3 180.20 4446
3/4/1992 1992 3 184.10 4447
3/5/1992 1992 3 214.10 4448
3/6/1992 1992 3 187.60 4449
3/7/1992 1992 3 180.40 4450
3/8/1992 1992 3 114.60 4451
 3/9/1992 1992 3 116.80 4452
3/10/1992 1992 3 85.90 4453
3/11/1992 1992 3 84.30 4454
3/12/1992 1992 3 75.00 4455
3/13/1992 1992 3 46.20 4456
3/14/1992 1992 3 43.60 4457
3/15/1992 1992 3 34.10 4458
3/16/1992 1992 3 32.90 4459
3/17/1992 1992 3 28.80 4460
3/18/1992 1992 3 25.60 4461
3/19/1992 1992 3 20.90 4462
3/20/1992 1992 3 22.60 4463
3/21/1992 1992 3 21.70 4464
3/22/1992 1992 3 19.17 4465
3/23/1992 1992 3 18.50 4466
3/24/1992 1992 3 12.80 4467
3/25/1992 1992 3 11.60 4468
3/26/1992 1992 3 17.40 4469
3/27/1992 1992 3 21.90 4470
3/28/1992 1992 3 27.60 4471
3/29/1992 1992 3 35.80 4472
3/30/1992 1992 3 38.40 4473
3/31/1992 1992 3 35.60 4474
4/1/1992 1992 4 33.60 4475
4/2/1992 1992 4 32.90 4476
4/3/1992 1992 4 31.40 4477
4/4/1992 1992 4 28.80 4478
4/5/1992 1992 4 29.60 4479
4/6/1992 1992 4 35.00 4480
4/7/1992 1992 4 47.10 4481
4/8/1992 1992 4 85.40 4482
4/9/1992 1992 4 83.40 4483
4/10/1992 1992 4 77.10 4484
4/11/1992 1992 4 75.60 4485
4/12/1992 1992 4 73.10 4486
4/13/1992 1992 4 65.80 4487
4/14/1992 1992 4 46.00 4488
4/15/1992 1992 4 46.70 4489
4/16/1992 1992 4 46.80 4490
4/17/1992 1992 4 44.20 4491
4/18/1992 1992 4 41.80 4492
4/19/1992 1992 4 43.90 4493
4/20/1992 1992 4 38.50 4494
4/21/1992 1992 4 33.30 4495
4/22/1992 1992 4 31.20 4496
4/23/1992 1992 4 32.80 4497
4/24/1992 1992 4 35.60 4498
4/25/1992 1992 4 31.90 4499
4/26/1992 1992 4 27.00 4500
4/27/1992 1992 4 27.40 4501
4/28/1992 1992 4 26.30 4502
4/29/1992 1992 4 25.40 4503
4/30/1992 1992 4 26.40 4504
5/1/1992 1992 5 23.90 4505
5/2/1992 1992 5 21.80 4506
5/3/1992 1992 5 19.70 4507
5/4/1992 1992 5 18.40 4508
5/5/1992 1992 5 16.70 4509
5/6/1992 1992 5 15.10 4510
5/7/1992 1992 5 14.80 4511
5/8/1992 1992 5 12.90 4512
5/9/1992 1992 5 17.50 4513
5/10/1992 1992 5 18.10 4514
5/11/1992 1992 5 14.20 4515
5/12/1992 1992 5 9.60 4516
5/13/1992 1992 5 8.70 4517
5/14/1992 1992 5 9.00 4518
5/15/1992 1992 5 14.90 4519
5/16/1992 1992 5 18.10 4520
5/17/1992 1992 5 19.70 4521
5/18/1992 1992 5 23.40 4522
5/19/1992 1992 5 29.50 4523
5/20/1992 1992 5 22.40 4524
5/21/1992 1992 5 18.60 4525
5/22/1992 1992 5 14.10 4526
5/23/1992 1992 5 10.70 4527
5/24/1992 1992 5 8.40 4528
5/25/1992 1992 5 7.60 4529
5/26/1992 1992 5 6.40 4530
5/27/1992 1992 5 6.70 4531
5/28/1992 1992 5 7.80 4532
5/29/1992 1992 5 8.40 4533
5/30/1992 1992 5 5.80 4534
5/31/1992 1992 5 5.13 4535
6/1/1992 1992 6 5.13 4536
6/2/1992 1992 6 5.13 4537
6/3/1992 1992 6 4.25 4538
6/4/1992 1992 6 4.25 4539
6/5/1992 1992 6 4.25 4540
6/6/1992 1992 6 4.25 4541
 6/7/1992 1992 6 4.25 4542
6/8/1992 1992 6 4.45 4543
6/9/1992 1992 6 4.45 4544
6/10/1992 1992 6 4.45 4545
6/11/1992 1992 6 4.45 4546
6/12/1992 1992 6 4.45 4547
6/13/1992 1992 6 4.45 4548
6/14/1992 1992 6 4.45 4549
6/15/1992 1992 6 4.45 4550
6/16/1992 1992 6 4.45 4551
6/17/1992 1992 6 4.45 4552
6/18/1992 1992 6 4.45 4553
6/19/1992 1992 6 3.16 4554
6/20/1992 1992 6 3.16 4555
6/21/1992 1992 6 3.16 4556
6/22/1992 1992 6 3.16 4557
6/23/1992 1992 6 3.16 4558
6/24/1992 1992 6 3.16 4559
6/25/1992 1992 6 3.16 4560
6/26/1992 1992 6 3.16 4561
6/27/1992 1992 6 3.16 4562
6/28/1992 1992 6 3.16 4563
6/29/1992 1992 6 3.16 4564
6/30/1992 1992 6 3.16 4565
7/1/1992 1992 7 3.16 4566
7/2/1992 1992 7 3.10 4567
7/3/1992 1992 7 3.10 4568
7/4/1992 1992 7 3.08 4569
7/5/1992 1992 7 3.08 4570
7/6/1992 1992 7 3.05 4571
7/7/1992 1992 7 3.05 4572
7/8/1992 1992 7 3.05 4573
7/9/1992 1992 7 3.03 4574
7/10/1992 1992 7 3.03 4575
7/11/1992 1992 7 3.03 4576
7/12/1992 1992 7 3.03 4577
7/13/1992 1992 7 3.02 4578
7/14/1992 1992 7 3.02 4579
7/15/1992 1992 7 3.02 4580
7/16/1992 1992 7 3.02 4581
7/17/1992 1992 7 3.02 4582
7/18/1992 1992 7 3.02 4583
7/19/1992 1992 7 3.02 4584
7/20/1992 1992 7 3.02 4585
7/21/1992 1992 7 3.02 4586
7/22/1992 1992 7 3.02 4587
7/23/1992 1992 7 3.02 4588
7/24/1992 1992 7 3.02 4589
7/25/1992 1992 7 3.00 4590
7/26/1992 1992 7 3.00 4591
7/27/1992 1992 7 3.00 4592
7/28/1992 1992 7 3.00 4593
7/29/1992 1992 7 3.00 4594
7/30/1992 1992 7 3.00 4595
7/31/1992 1992 7 3.00 4596
8/1/1992 1992 8 2.98 4597
8/2/1992 1992 8 2.23 4598
8/3/1992 1992 8 2.23 4599
8/4/1992 1992 8 2.23 4600
8/5/1992 1992 8 2.23 4601
8/6/1992 1992 8 2.23 4602
8/7/1992 1992 8 2.23 4603
8/8/1992 1992 8 2.23 4604
8/9/1992 1992 8 2.23 4605
8/10/1992 1992 8 2.23 4606
8/11/1992 1992 8 2.23 4607
8/12/1992 1992 8 2.23 4608
8/13/1992 1992 8 2.23 4609
8/14/1992 1992 8 2.23 4610
8/15/1992 1992 8 2.23 4611
8/16/1992 1992 8 2.23 4612
8/17/1992 1992 8 2.23 4613
8/18/1992 1992 8 2.23 4614
8/19/1992 1992 8 2.23 4615
8/20/1992 1992 8 2.09 4616
8/21/1992 1992 8 2.09 4617
8/22/1992 1992 8 2.09 4618
8/23/1992 1992 8 2.09 4619
8/24/1992 1992 8 2.01 4620
8/25/1992 1992 8 2.01 4621
8/26/1992 1992 8 2.09 4622
8/27/1992 1992 8 2.09 4623
8/28/1992 1992 8 2.09 4624
8/29/1992 1992 8 2.09 4625
8/30/1992 1992 8 2.09 4626
8/31/1992 1992 8 2.09 4627
9/1/1992 1992 9 2.23 4628
9/2/1992 1992 9 2.23 4629
9/3/1992 1992 9 2.23 4630
9/4/1992 1992 9 2.52 4631
 9/5/1992 1992 9 2.52 4632
9/6/1992 1992 9 2.52 4633
9/7/1992 1992 9 2.52 4634
9/8/1992 1992 9 2.52 4635
9/9/1992 1992 9 2.52 4636
9/10/1992 1992 9 2.22 4637
9/11/1992 1992 9 2.22 4638
9/12/1992 1992 9 2.22 4639
9/13/1992 1992 9 2.22 4640
9/14/1992 1992 9 2.23 4641
9/15/1992 1992 9 2.23 4642
9/16/1992 1992 9 2.23 4643
9/17/1992 1992 9 2.99 4644
9/18/1992 1992 9 2.99 4645
9/19/1992 1992 9 2.99 4646
9/20/1992 1992 9 2.23 4647
9/21/1992 1992 9 2.22 4648
9/22/1992 1992 9 2.22 4649
9/23/1992 1992 9 2.22 4650
9/24/1992 1992 9 2.23 4651
9/25/1992 1992 9 2.23 4652
9/26/1992 1992 9 2.23 4653
9/27/1992 1992 9 2.22 4654
9/28/1992 1992 9 2.22 4655
9/29/1992 1992 9 2.22 4656
9/30/1992 1992 9 2.31 4657
10/1/1992 1992 10 2.31 4658
10/2/1992 1992 10 5.73 4659
10/3/1992 1992 10 5.73 4660
10/4/1992 1992 10 5.60 4661
10/5/1992 1992 10 5.60 4662
10/6/1992 1992 10 5.20 4663
10/7/1992 1992 10 5.20 4664
10/8/1992 1992 10 5.00 4665
10/9/1992 1992 10 5.00 4666
10/10/1992 1992 10 5.00 4667
10/11/1992 1992 10 5.00 4668
10/12/1992 1992 10 4.60 4669
10/13/1992 1992 10 4.60 4670
10/14/1992 1992 10 2.24 4671
10/15/1992 1992 10 2.24 4672
10/16/1992 1992 10 2.24 4673
10/17/1992 1992 10 2.24 4674
10/18/1992 1992 10 2.18 4675
10/19/1992 1992 10 2.18 4676
10/20/1992 1992 10 2.18 4677
10/21/1992 1992 10 2.18 4678
10/22/1992 1992 10 2.18 4679
10/23/1992 1992 10 2.81 4680
10/24/1992 1992 10 2.42 4681
10/25/1992 1992 10 2.42 4682
10/26/1992 1992 10 2.42 4683
10/27/1992 1992 10 2.42 4684
10/28/1992 1992 10 2.42 4685
10/29/1992 1992 10 2.42 4686
10/30/1992 1992 10 2.42 4687
10/31/1992 1992 10 2.31 4688
11/1/1992 1992 11 2.31 4689
11/2/1992 1992 11 2.31 4690
11/3/1992 1992 11 2.31 4691
11/4/1992 1992 11 2.31 4692
11/5/1992 1992 11 2.31 4693
11/6/1992 1992 11 2.09 4694
11/7/1992 1992 11 2.09 4695
11/8/1992 1992 11 2.15 4696
11/9/1992 1992 11 2.15 4697
11/10/1992 1992 11 2.15 4698
11/11/1992 1992 11 2.09 4699
11/12/1992 1992 11 2.09 4700
11/13/1992 1992 11 2.89 4701
11/14/1992 1992 11 2.89 4702
11/15/1992 1992 11 2.89 4703
11/16/1992 1992 11 1.90 4704
11/17/1992 1992 11 1.90 4705
11/18/1992 1992 11 1.90 4706
11/19/1992 1992 11 1.87 4707
11/20/1992 1992 11 1.90 4708
11/21/1992 1992 11 2.24 4709
11/22/1992 1992 11 5.00 4710
11/23/1992 1992 11 2.31 4711
11/24/1992 1992 11 2.31 4712
11/25/1992 1992 11 4.14 4713
11/26/1992 1992 11 4.14 4714
11/27/1992 1992 11 5.80 4715
11/28/1992 1992 11 6.01 4716
11/29/1992 1992 11 6.92 4717
11/30/1992 1992 11 6.30 4718
12/1/1992 1992 12 5.80 4719
12/2/1992 1992 12 5.70 4720
12/3/1992 1992 12 2.38 4721
 12/4/1992 1992 12 2.38 4722
12/5/1992 1992 12 8.90 4723
12/6/1992 1992 12 14.60 4724
12/7/1992 1992 12 8.90 4725
12/8/1992 1992 12 7.60 4726
12/9/1992 1992 12 5.80 4727
12/10/1992 1992 12 5.00 4728
12/11/1992 1992 12 4.60 4729
12/12/1992 1992 12 4.60 4730
12/13/1992 1992 12 4.30 4731
12/14/1992 1992 12 4.00 4732
12/15/1992 1992 12 3.88 4733
12/16/1992 1992 12 7.00 4734
12/17/1992 1992 12 7.00 4735
12/18/1992 1992 12 8.30 4736
12/19/1992 1992 12 8.23 4737
12/20/1992 1992 12 8.23 4738
12/21/1992 1992 12 8.23 4739
12/22/1992 1992 12 8.23 4740
12/23/1992 1992 12 8.23 4741
12/24/1992 1992 12 8.60 4742
12/25/1992 1992 12 9.50 4743
12/26/1992 1992 12 9.50 4744
12/27/1992 1992 12 9.50 4745
12/28/1992 1992 12 8.60 4746
12/29/1992 1992 12 8.60 4747
12/30/1992 1992 12 8.60 4748
12/31/1992 1992 12 14.10 4749
1/1/1993 1993 1 145.60 4750
1/2/1993 1993 1 237.60 4751
1/3/1993 1993 1 195.10 4752
1/4/1993 1993 1 129.20 4753
1/5/1993 1993 1 63.36 4754
1/6/1993 1993 1 56.16 4755
1/7/1993 1993 1 56.16 4756
1/8/1993 1993 1 120.36 4757
1/9/1993 1993 1 145.20 4758
1/10/1993 1993 1 171.60 4759
1/11/1993 1993 1 301.10 4760
1/12/1993 1993 1 244.40 4761
1/13/1993 1993 1 220.10 4762
1/14/1993 1993 1 279.50 4763
1/15/1993 1993 1 247.10 4764
1/16/1993 1993 1 268.70 4765
1/17/1993 1993 1 260.50 4766
1/18/1993 1993 1 245.10 4767
1/19/1993 1993 1 207.60 4768
1/20/1993 1993 1 158.40 4769
1/21/1993 1993 1 118.46 4770
1/22/1993 1993 1 105.16 4771
1/23/1993 1993 1 197.60 4772
1/24/1993 1993 1 158.40 4773
1/25/1993 1993 1 220.10 4774
1/26/1993 1993 1 154.00 4775
1/27/1993 1993 1 112.76 4776
1/28/1993 1993 1 87.00 4777
1/29/1993 1993 1 110.90 4778
1/30/1993 1993 1 104.40 4779
1/31/1993 1993 1 160.60 4780
2/1/1993 1993 2 100.15 4781
2/2/1993 1993 2 102.00 4782
2/3/1993 1993 2 82.80 4783
2/4/1993 1993 2 51.65 4784
2/5/1993 1993 2 41.40 4785
2/6/1993 1993 2 35.00 4786
2/7/1993 1993 2 32.35 4787
2/8/1993 1993 2 31.70 4788
2/9/1993 1993 2 32.10 4789
2/10/1993 1993 2 49.30 4790
2/11/1993 1993 2 85.32 4791
2/12/1993 1993 2 86.25 4792
2/13/1993 1993 2 66.55 4793
2/14/1993 1993 2 41.60 4794
2/15/1993 1993 2 32.25 4795
2/16/1993 1993 2 27.00 4796
2/17/1993 1993 2 30.00 4797
2/18/1993 1993 2 28.00 4798
2/19/1993 1993 2 28.77 4799
2/20/1993 1993 2 27.72 4800
2/21/1993 1993 2 25.89 4801
2/22/1993 1993 2 46.23 4802
2/23/1993 1993 2 47.76 4803
2/24/1993 1993 2 47.11 4804
2/25/1993 1993 2 39.40 4805
2/26/1993 1993 2 39.56 4806
2/27/1993 1993 2 57.08 4807
2/28/1993 1993 2 37.98 4808
3/1/1993 1993 3 41.20 4809
3/2/1993 1993 3 44.38 4810
3/3/1993 1993 3 45.68 4811
 3/4/1993 1993 3 70.13 4812
3/5/1993 1993 3 49.25 4813
3/6/1993 1993 3 55.99 4814
3/7/1993 1993 3 54.92 4815
3/8/1993 1993 3 71.50 4816
3/9/1993 1993 3 75.15 4817
3/10/1993 1993 3 71.45 4818
3/11/1993 1993 3 57.73 4819
3/12/1993 1993 3 50.14 4820
3/13/1993 1993 3 37.70 4821
3/14/1993 1993 3 35.11 4822
3/15/1993 1993 3 34.68 4823
3/16/1993 1993 3 33.30 4824
3/17/1993 1993 3 32.09 4825
3/18/1993 1993 3 34.90 4826
3/19/1993 1993 3 35.86 4827
3/20/1993 1993 3 30.37 4828
3/21/1993 1993 3 32.28 4829
3/22/1993 1993 3 27.68 4830
3/23/1993 1993 3 24.93 4831
3/24/1993 1993 3 22.45 4832
3/25/1993 1993 3 25.25 4833
3/26/1993 1993 3 21.29 4834
3/27/1993 1993 3 23.29 4835
3/28/1993 1993 3 36.56 4836
3/29/1993 1993 3 38.31 4837
3/30/1993 1993 3 22.34 4838
3/31/1993 1993 3 41.35 4839
4/1/1993 1993 4 40.66 4840
4/2/1993 1993 4 38.01 4841
4/3/1993 1993 4 27.37 4842
4/4/1993 1993 4 22.74 4843
4/5/1993 1993 4 18.39 4844
4/6/1993 1993 4 15.20 4845
4/7/1993 1993 4 13.72 4846
4/8/1993 1993 4 13.49 4847
4/9/1993 1993 4 12.13 4848
4/10/1993 1993 4 11.65 4849
4/11/1993 1993 4 15.44 4850
4/12/1993 1993 4 15.78 4851
4/13/1993 1993 4 15.92 4852
4/14/1993 1993 4 15.34 4853
4/15/1993 1993 4 14.76 4854
4/16/1993 1993 4 15.20 4855
4/17/1993 1993 4 14.73 4856
4/18/1993 1993 4 12.95 4857
4/19/1993 1993 4 14.53 4858
4/20/1993 1993 4 15.78 4859
4/21/1993 1993 4 15.20 4860
4/22/1993 1993 4 13.68 4861
4/23/1993 1993 4 11.31 4862
4/24/1993 1993 4 10.80 4863
4/25/1993 1993 4 10.29 4864
4/26/1993 1993 4 9.98 4865
4/27/1993 1993 4 9.27 4866
4/28/1993 1993 4 8.67 4867
4/29/1993 1993 4 7.65 4868
4/30/1993 1993 4 7.06 4869
5/1/1993 1993 5 6.54 4870
5/2/1993 1993 5 6.08 4871
5/3/1993 1993 5 5.78 4872
5/4/1993 1993 5 5.70 4873
5/5/1993 1993 5 5.37 4874
5/6/1993 1993 5 6.40 4875
5/7/1993 1993 5 8.10 4876
5/8/1993 1993 5 8.93 4877
5/9/1993 1993 5 8.33 4878
5/10/1993 1993 5 6.87 4879
5/11/1993 1993 5 5.70 4880
5/12/1993 1993 5 5.79 4881
5/13/1993 1993 5 7.01 4882
5/14/1993 1993 5 6.70 4883
5/15/1993 1993 5 7.59 4884
5/16/1993 1993 5 9.01 4885
5/17/1993 1993 5 8.84 4886
5/18/1993 1993 5 9.35 4887
5/19/1993 1993 5 8.42 4888
5/20/1993 1993 5 7.99 4889
5/21/1993 1993 5 7.62 4890
5/22/1993 1993 5 7.13 4891
5/23/1993 1993 5 6.70 4892
5/24/1993 1993 5 6.28 4893
5/25/1993 1993 5 5.86 4894
5/26/1993 1993 5 5.86 4895
5/27/1993 1993 5 6.01 4896
5/28/1993 1993 5 6.73 4897
5/29/1993 1993 5 6.75 4898
5/30/1993 1993 5 7.21 4899
5/31/1993 1993 5 6.62 4900
6/1/1993 1993 6 5.93 4901
 6/2/1993 1993 6 5.48 4902
6/3/1993 1993 6 5.32 4903
6/4/1993 1993 6 4.74 4904
6/5/1993 1993 6 4.79 4905
6/6/1993 1993 6 4.71 4906
6/7/1993 1993 6 5.02 4907
6/8/1993 1993 6 5.17 4908
6/9/1993 1993 6 4.64 4909
6/10/1993 1993 6 4.79 4910
6/11/1993 1993 6 4.58 4911
6/12/1993 1993 6 4.25 4912
6/13/1993 1993 6 4.17 4913
6/14/1993 1993 6 4.17 4914
6/15/1993 1993 6 4.02 4915
6/16/1993 1993 6 4.02 4916
6/17/1993 1993 6 4.02 4917
6/18/1993 1993 6 3.63 4918
6/19/1993 1993 6 3.86 4919
6/20/1993 1993 6 3.71 4920
6/21/1993 1993 6 3.86 4921
6/22/1993 1993 6 3.94 4922
6/23/1993 1993 6 3.55 4923
6/24/1993 1993 6 3.25 4924
6/25/1993 1993 6 3.17 4925
6/26/1993 1993 6 2.78 4926
6/27/1993 1993 6 2.55 4927
6/28/1993 1993 6 2.86 4928
6/29/1993 1993 6 2.69 4929
6/30/1993 1993 6 2.71 4930
7/1/1993 1993 7 3.23 4931
7/2/1993 1993 7 3.26 4932
7/3/1993 1993 7 3.30 4933
7/4/1993 1993 7 3.33 4934
7/5/1993 1993 7 3.23 4935
7/6/1993 1993 7 3.26 4936
7/7/1993 1993 7 3.23 4937
7/8/1993 1993 7 3.76 4938
7/9/1993 1993 7 2.73 4939
7/10/1993 1993 7 2.70 4940
7/11/1993 1993 7 2.73 4941
7/12/1993 1993 7 2.83 4942
7/13/1993 1993 7 2.73 4943
7/14/1993 1993 7 2.63 4944
7/15/1993 1993 7 2.63 4945
7/16/1993 1993 7 2.56 4946
7/17/1993 1993 7 2.53 4947
7/18/1993 1993 7 2.50 4948
7/19/1993 1993 7 2.56 4949
7/20/1993 1993 7 2.60 4950
7/21/1993 1993 7 2.46 4951
7/22/1993 1993 7 2.46 4952
7/23/1993 1993 7 2.46 4953
7/24/1993 1993 7 2.40 4954
7/25/1993 1993 7 2.40 4955
7/26/1993 1993 7 2.40 4956
7/27/1993 1993 7 2.73 4957
7/28/1993 1993 7 2.53 4958
7/29/1993 1993 7 2.30 4959
7/30/1993 1993 7 2.36 4960
7/31/1993 1993 7 2.53 4961
8/1/1993 1993 8 2.53 4962
8/2/1993 1993 8 2.50 4963
8/3/1993 1993 8 2.53 4964
8/4/1993 1993 8 2.46 4965
8/5/1993 1993 8 2.40 4966
8/6/1993 1993 8 2.33 4967
8/7/1993 1993 8 2.36 4968
8/8/1993 1993 8 2.40 4969
8/9/1993 1993 8 2.50 4970
8/10/1993 1993 8 2.33 4971
8/11/1993 1993 8 2.33 4972
8/12/1993 1993 8 2.30 4973
8/13/1993 1993 8 2.23 4974
8/14/1993 1993 8 2.33 4975
8/15/1993 1993 8 2.26 4976
8/16/1993 1993 8 2.26 4977
8/17/1993 1993 8 2.13 4978
8/18/1993 1993 8 2.16 4979
8/19/1993 1993 8 2.13 4980
8/20/1993 1993 8 2.13 4981
8/21/1993 1993 8 2.10 4982
8/22/1993 1993 8 2.00 4983
8/23/1993 1993 8 1.96 4984
8/24/1993 1993 8 1.90 4985
8/25/1993 1993 8 1.83 4986
8/26/1993 1993 8 1.86 4987
8/27/1993 1993 8 1.86 4988
8/28/1993 1993 8 1.83 4989
8/29/1993 1993 8 1.80 4990
8/30/1993 1993 8 2.00 4991
 8/31/1993 1993 8 2.23 4992
9/1/1993 1993 9 2.20 4993
9/2/1993 1993 9 2.20 4994
9/3/1993 1993 9 2.20 4995
9/4/1993 1993 9 2.20 4996
9/5/1993 1993 9 2.16 4997
9/6/1993 1993 9 2.13 4998
9/7/1993 1993 9 2.00 4999
9/8/1993 1993 9 1.90 5000
9/9/1993 1993 9 2.03 5001
9/10/1993 1993 9 1.93 5002
9/11/1993 1993 9 2.03 5003
9/12/1993 1993 9 1.93 5004
9/13/1993 1993 9 1.83 5005
9/14/1993 1993 9 1.73 5006
9/15/1993 1993 9 1.83 5007
9/16/1993 1993 9 1.80 5008
9/17/1993 1993 9 1.76 5009
9/18/1993 1993 9 1.73 5010
9/19/1993 1993 9 1.90 5011
9/20/1993 1993 9 1.80 5012
9/21/1993 1993 9 1.83 5013
9/22/1993 1993 9 1.86 5014
9/23/1993 1993 9 1.93 5015
9/24/1993 1993 9 2.00 5016
9/25/1993 1993 9 2.03 5017
9/26/1993 1993 9 2.00 5018
9/27/1993 1993 9 2.10 5019
9/28/1993 1993 9 2.10 5020
9/29/1993 1993 9 2.10 5021
9/30/1993 1993 9 1.96 5022
10/1/1993 1993 10 1.90 5023
10/2/1993 1993 10 1.96 5024
10/3/1993 1993 10 1.96 5025
10/4/1993 1993 10 1.70 5026
10/5/1993 1993 10 1.80 5027
10/6/1993 1993 10 1.90 5028
10/7/1993 1993 10 2.20 5029
10/8/1993 1993 10 3.05 5030
10/9/1993 1993 10 3.25 5031
10/10/1993 1993 10 2.82 5032
10/11/1993 1993 10 2.50 5033
10/12/1993 1993 10 2.40 5034
10/13/1993 1993 10 2.25 5035
10/14/1993 1993 10 2.15 5036
10/15/1993 1993 10 2.10 5037
10/16/1993 1993 10 1.90 5038
10/17/1993 1993 10 1.83 5039
10/18/1993 1993 10 1.73 5040
10/19/1993 1993 10 1.53 5041
10/20/1993 1993 10 1.50 5042
10/21/1993 1993 10 1.80 5043
10/22/1993 1993 10 2.06 5044
10/23/1993 1993 10 2.03 5045
10/24/1993 1993 10 1.86 5046
10/25/1993 1993 10 1.90 5047
10/26/1993 1993 10 1.76 5048
10/27/1993 1993 10 1.83 5049
10/28/1993 1993 10 2.10 5050
10/29/1993 1993 10 2.42 5051
10/30/1993 1993 10 3.36 5052
10/31/1993 1993 10 2.70 5053
11/1/1993 1993 11 2.43 5054
11/2/1993 1993 11 2.20 5055
11/3/1993 1993 11 2.10 5056
11/4/1993 1993 11 2.10 5057
11/5/1993 1993 11 2.06 5058
11/6/1993 1993 11 1.90 5059
11/7/1993 1993 11 1.80 5060
11/8/1993 1993 11 1.50 5061
11/9/1993 1993 11 1.73 5062
11/10/1993 1993 11 1.50 5063
11/11/1993 1993 11 1.50 5064
11/12/1993 1993 11 1.43 5065
11/13/1993 1993 11 1.40 5066
11/14/1993 1993 11 1.36 5067
11/15/1993 1993 11 1.43 5068
11/16/1993 1993 11 1.60 5069
11/17/1993 1993 11 1.73 5070
11/18/1993 1993 11 1.53 5071
11/19/1993 1993 11 1.50 5072
11/20/1993 1993 11 1.60 5073
11/21/1993 1993 11 1.50 5074
11/22/1993 1993 11 1.40 5075
11/23/1993 1993 11 1.53 5076
11/24/1993 1993 11 1.53 5077
11/25/1993 1993 11 1.53 5078
11/26/1993 1993 11 1.53 5079
11/27/1993 1993 11 1.40 5080
11/28/1993 1993 11 1.40 5081
11/29/1993 1993 11 1.50 5082
11/30/1993 1993 11 1.50 5083
12/1/1993 1993 12 1.50 5084
12/2/1993 1993 12 1.50 5085
12/3/1993 1993 12 1.60 5086
12/4/1993 1993 12 1.50 5087
12/5/1993 1993 12 1.40 5088
12/6/1993 1993 12 1.53 5089
12/7/1993 1993 12 1.63 5090
12/8/1993 1993 12 1.66 5091
12/9/1993 1993 12 1.73 5092
12/10/1993 1993 12 1.53 5093
12/11/1993 1993 12 1.46 5094
12/12/1993 1993 12 1.53 5095
12/13/1993 1993 12 1.43 5096
12/14/1993 1993 12 1.53 5097
12/15/1993 1993 12 1.56 5098
12/16/1993 1993 12 1.56 5099
12/17/1993 1993 12 1.56 5100
12/18/1993 1993 12 1.56 5101
12/19/1993 1993 12 2.00 5102
12/20/1993 1993 12 1.86 5103
12/21/1993 1993 12 3.93 5104
12/22/1993 1993 12 5.81 5105
12/23/1993 1993 12 4.54 5106
12/24/1993 1993 12 48.00 5107
12/25/1993 1993 12 38.93 5108
12/26/1993 1993 12 55.26 5109
12/27/1993 1993 12 57.63 5110
12/28/1993 1993 12 45.56 5111
12/29/1993 1993 12 31.40 5112
12/30/1993 1993 12 29.40 5113
12/31/1993 1993 12 44.00 5114
1/1/1994 1994 1 30.00 5115
1/2/1994 1994 1 30.00 5116
1/3/1994 1994 1 30.00 5117
1/4/1994 1994 1 35.00 5118
1/5/1994 1994 1 38.00 5119
1/6/1994 1994 1 60.00 5120
1/7/1994 1994 1 60.00 5121
1/8/1994 1994 1 60.00 5122
1/9/1994 1994 1 62.00 5123
1/10/1994 1994 1 65.00 5124
1/11/1994 1994 1 70.00 5125
1/12/1994 1994 1 70.00 5126
1/13/1994 1994 1 52.00 5127
1/14/1994 1994 1 52.00 5128
1/15/1994 1994 1 82.00 5129
1/16/1994 1994 1 45.00 5130
1/17/1994 1994 1 40.00 5131
1/18/1994 1994 1 35.00 5132
1/19/1994 1994 1 30.00 5133
1/20/1994 1994 1 28.00 5134
1/21/1994 1994 1 32.00 5135
1/22/1994 1994 1 30.00 5136
1/23/1994 1994 1 26.00 5137
1/24/1994 1994 1 22.00 5138
1/25/1994 1994 1 17.00 5139
1/26/1994 1994 1 15.00 5140
1/27/1994 1994 1 14.00 5141
1/28/1994 1994 1 14.00 5142
1/29/1994 1994 1 15.00 5143
1/30/1994 1994 1 19.00 5144
1/31/1994 1994 1 19.00 5145
2/1/1994 1994 2 20.00 5146
2/2/1994 1994 2 20.00 5147
2/3/1994 1994 2 25.00 5148
2/4/1994 1994 2 25.00 5149
2/5/1994 1994 2 34.00 5150
2/6/1994 1994 2 38.00 5151
2/7/1994 1994 2 36.00 5152
2/8/1994 1994 2 34.00 5153
2/9/1994 1994 2 31.00 5154
2/10/1994 1994 2 32.00 5155
2/11/1994 1994 2 84.00 5156
2/12/1994 1994 2 80.00 5157
2/13/1994 1994 2 82.00 5158
2/14/1994 1994 2 82.00 5159
2/15/1994 1994 2 80.00 5160
2/16/1994 1994 2 78.00 5161
2/17/1994 1994 2 72.00 5162
2/18/1994 1994 2 95.00 5163
2/19/1994 1994 2 100.00 5164
2/20/1994 1994 2 130.00 5165
2/21/1994 1994 2 130.00 5166
2/22/1994 1994 2 220.00 5167
2/23/1994 1994 2 300.00 5168
2/24/1994 1994 2 180.00 5169
2/25/1994 1994 2 240.00 5170
2/26/1994 1994 2 220.00 5171
2/27/1994 1994 2 200.00 5172
2/28/1994 1994 2 220.00 5173
3/1/1994 1994 3 170.00 5174
3/2/1994 1994 3 80.00 5175
3/3/1994 1994 3 75.00 5176
3/4/1994 1994 3 75.00 5177
3/5/1994 1994 3 110.00 5178
3/6/1994 1994 3 110.00 5179
3/7/1994 1994 3 90.00 5180
3/8/1994 1994 3 80.00 5181
3/9/1994 1994 3 80.00 5182
3/10/1994 1994 3 90.00 5183
3/11/1994 1994 3 180.00 5184
3/12/1994 1994 3 190.00 5185
3/13/1994 1994 3 230.00 5186
3/14/1994 1994 3 210.00 5187
3/15/1994 1994 3 300.00 5188
3/16/1994 1994 3 250.00 5189
3/17/1994 1994 3 210.00 5190
3/18/1994 1994 3 120.00 5191
3/19/1994 1994 3 120.00 5192
3/20/1994 1994 3 120.00 5193
3/21/1994 1994 3 130.00 5194
3/22/1994 1994 3 130.00 5195
3/23/1994 1994 3 140.00 5196
3/24/1994 1994 3 120.00 5197
3/25/1994 1994 3 130.00 5198
3/26/1994 1994 3 140.00 5199
3/27/1994 1994 3 130.00 5200
3/28/1994 1994 3 120.00 5201
3/29/1994 1994 3 115.00 5202
3/30/1994 1994 3 100.00 5203
3/31/1994 1994 3 196.00 5204
4/1/1994 1994 4 196.00 5205
4/2/1994 1994 4 90.00 5206
4/3/1994 1994 4 80.00 5207
4/4/1994 1994 4 75.00 5208
4/5/1994 1994 4 82.00 5209
4/6/1994 1994 4 80.00 5210
4/7/1994 1994 4 140.00 5211
4/8/1994 1994 4 150.00 5212
4/9/1994 1994 4 145.00 5213
4/10/1994 1994 4 135.00 5214
4/11/1994 1994 4 110.10 5215
4/12/1994 1994 4 110.10 5216
4/13/1994 1994 4 90.00 5217
4/14/1994 1994 4 85.00 5218
4/15/1994 1994 4 78.00 5219
4/16/1994 1994 4 60.00 5220
4/17/1994 1994 4 65.00 5221
4/18/1994 1994 4 63.00 5222
4/19/1994 1994 4 60.00 5223
4/20/1994 1994 4 60.00 5224
4/21/1994 1994 4 58.00 5225
4/22/1994 1994 4 40.00 5226
4/23/1994 1994 4 36.00 5227
4/24/1994 1994 4 34.00 5228
4/25/1994 1994 4 32.00 5229
4/26/1994 1994 4 30.00 5230
4/27/1994 1994 4 28.00 5231
4/28/1994 1994 4 25.00 5232
4/29/1994 1994 4 22.00 5233
4/30/1994 1994 4 20.00 5234
5/1/1994 1994 5 18.00 5235
5/2/1994 1994 5 18.00 5236
5/3/1994 1994 5 17.00 5237
5/4/1994 1994 5 16.00 5238
5/5/1994 1994 5 16.00 5239
5/6/1994 1994 5 15.00 5240
5/7/1994 1994 5 14.00 5241
5/8/1994 1994 5 20.00 5242
5/9/1994 1994 5 22.00 5243
5/10/1994 1994 5 20.00 5244
5/11/1994 1994 5 18.00 5245
5/12/1994 1994 5 17.00 5246
5/13/1994 1994 5 15.00 5247
5/14/1994 1994 5 14.00 5248
5/15/1994 1994 5 12.00 5249
5/16/1994 1994 5 10.00 5250
5/17/1994 1994 5 9.00 5251
5/18/1994 1994 5 8.00 5252
5/19/1994 1994 5 8.00 5253
5/20/1994 1994 5 10.00 5254
5/21/1994 1994 5 8.00 5255
5/22/1994 1994 5 7.00 5256
5/23/1994 1994 5 7.00 5257
5/24/1994 1994 5 7.00 5258
5/25/1994 1994 5 7.00 5259
5/26/1994 1994 5 7.00 5260
5/27/1994 1994 5 6.50 5261
5/28/1994 1994 5 7.00 5262
5/29/1994 1994 5 6.00 5263
5/30/1994 1994 5 5.80 5264
5/31/1994 1994 5 6.00 5265
6/1/1994 1994 6 5.50 5266
6/2/1994 1994 6 5.00 5267
6/3/1994 1994 6 5.00 5268
6/4/1994 1994 6 6.00 5269
6/5/1994 1994 6 6.00 5270
6/6/1994 1994 6 7.50 5271
6/7/1994 1994 6 7.00 5272
6/8/1994 1994 6 6.00 5273
6/9/1994 1994 6 5.50 5274
6/10/1994 1994 6 5.00 5275
6/11/1994 1994 6 5.00 5276
6/12/1994 1994 6 4.50 5277
6/13/1994 1994 6 4.00 5278
6/14/1994 1994 6 4.00 5279
6/15/1994 1994 6 3.80 5280
6/16/1994 1994 6 3.60 5281
6/17/1994 1994 6 3.50 5282
6/18/1994 1994 6 3.50 5283
6/19/1994 1994 6 3.00 5284
6/20/1994 1994 6 3.00 5285
6/21/1994 1994 6 2.60 5286
6/22/1994 1994 6 2.20 5287
6/23/1994 1994 6 2.00 5288
6/24/1994 1994 6 2.00 5289
6/25/1994 1994 6 1.80 5290
6/26/1994 1994 6 1.60 5291
6/27/1994 1994 6 1.50 5292
6/28/1994 1994 6 1.50 5293
6/29/1994 1994 6 1.30 5294
6/30/1994 1994 6 1.20 5295
7/1/1994 1994 7 1.10 5296
7/2/1994 1994 7 1.10 5297
7/3/1994 1994 7 1.00 5298
7/4/1994 1994 7 1.00 5299
7/5/1994 1994 7 1.10 5300
7/6/1994 1994 7 1.00 5301
7/7/1994 1994 7 1.10 5302
7/8/1994 1994 7 1.00 5303
7/9/1994 1994 7 1.90 5304
7/10/1994 1994 7 0.90 5305
7/11/1994 1994 7 0.90 5306
7/12/1994 1994 7 1.00 5307
7/13/1994 1994 7 1.00 5308
7/14/1994 1994 7 1.00 5309
7/15/1994 1994 7 0.90 5310
7/16/1994 1994 7 0.90 5311
7/17/1994 1994 7 0.80 5312
7/18/1994 1994 7 0.85 5313
7/19/1994 1994 7 0.80 5314
7/20/1994 1994 7 0.80 5315
7/21/1994 1994 7 0.90 5316
7/22/1994 1994 7 0.90 5317
7/23/1994 1994 7 0.95 5318
7/24/1994 1994 7 0.90 5319
7/25/1994 1994 7 1.00 5320
7/26/1994 1994 7 1.00 5321
7/27/1994 1994 7 1.00 5322
7/28/1994 1994 7 0.80 5323
7/29/1994 1994 7 0.80 5324
7/30/1994 1994 7 0.80 5325
7/31/1994 1994 7 0.80 5326
8/1/1994 1994 8 0.80 5327
8/2/1994 1994 8 0.80 5328
8/3/1994 1994 8 0.85 5329
8/4/1994 1994 8 0.90 5330
8/5/1994 1994 8 0.90 5331
8/6/1994 1994 8 0.80 5332
8/7/1994 1994 8 0.80 5333
8/8/1994 1994 8 0.90 5334
8/9/1994 1994 8 0.90 5335
8/10/1994 1994 8 0.80 5336
8/11/1994 1994 8 0.90 5337
8/12/1994 1994 8 0.90 5338
8/13/1994 1994 8 0.85 5339
8/14/1994 1994 8 0.85 5340
8/15/1994 1994 8 0.80 5341
8/16/1994 1994 8 0.80 5342
8/17/1994 1994 8 0.80 5343
8/18/1994 1994 8 0.75 5344
8/19/1994 1994 8 0.75 5345
8/20/1994 1994 8 0.70 5346
8/21/1994 1994 8 0.70 5347
8/22/1994 1994 8 0.70 5348
8/23/1994 1994 8 0.75 5349
8/24/1994 1994 8 0.75 5350
8/25/1994 1994 8 0.70 5351
8/26/1994 1994 8 0.70 5352
8/27/1994 1994 8 0.70 5353
8/28/1994 1994 8 0.70 5354
8/29/1994 1994 8 0.70 5355
8/30/1994 1994 8 0.70 5356
8/31/1994 1994 8 0.70 5357
9/1/1994 1994 9 0.70 5358
9/2/1994 1994 9 0.60 5359
9/3/1994 1994 9 0.60 5360
9/4/1994 1994 9 0.70 5361
9/5/1994 1994 9 0.70 5362
9/6/1994 1994 9 0.75 5363
9/7/1994 1994 9 0.75 5364
9/8/1994 1994 9 0.75 5365
9/9/1994 1994 9 0.80 5366
9/10/1994 1994 9 0.80 5367
9/11/1994 1994 9 0.75 5368
9/12/1994 1994 9 0.75 5369
9/13/1994 1994 9 0.70 5370
9/14/1994 1994 9 0.70 5371
9/15/1994 1994 9 0.70 5372
9/16/1994 1994 9 0.75 5373
9/17/1994 1994 9 0.75 5374
9/18/1994 1994 9 0.70 5375
9/19/1994 1994 9 0.70 5376
9/20/1994 1994 9 0.80 5377
9/21/1994 1994 9 0.75 5378
9/22/1994 1994 9 0.75 5379
9/23/1994 1994 9 0.75 5380
9/24/1994 1994 9 0.70 5381
9/25/1994 1994 9 0.70 5382
9/26/1994 1994 9 0.70 5383
9/27/1994 1994 9 0.70 5384
9/28/1994 1994 9 0.65 5385
9/29/1994 1994 9 0.60 5386
9/30/1994 1994 9 0.60 5387
10/1/1994 1994 10 0.60 5388
10/2/1994 1994 10 1.00 5389
10/3/1994 1994 10 1.00 5390
10/4/1994 1994 10 1.50 5391
10/5/1994 1994 10 1.50 5392
10/6/1994 1994 10 1.50 5393
10/7/1994 1994 10 1.00 5394
10/8/1994 1994 10 2.00 5395
10/9/1994 1994 10 2.00 5396
10/10/1994 1994 10 2.00 5397
10/11/1994 1994 10 2.00 5398
10/12/1994 1994 10 2.00 5399
10/13/1994 1994 10 2.00 5400
10/14/1994 1994 10 2.00 5401
10/15/1994 1994 10 1.80 5402
10/16/1994 1994 10 1.60 5403
10/17/1994 1994 10 1.50 5404
10/18/1994 1994 10 1.50 5405
10/19/1994 1994 10 1.40 5406
10/20/1994 1994 10 1.40 5407
10/21/1994 1994 10 1.50 5408
10/22/1994 1994 10 1.40 5409
10/23/1994 1994 10 1.40 5410
10/24/1994 1994 10 1.40 5411
10/25/1994 1994 10 1.40 5412
10/26/1994 1994 10 1.30 5413
10/27/1994 1994 10 1.30 5414
10/28/1994 1994 10 1.40 5415
10/29/1994 1994 10 1.40 5416
10/30/1994 1994 10 2.00 5417
10/31/1994 1994 10 1.90 5418
11/1/1994 1994 11 1.90 5419
11/2/1994 1994 11 7.00 5420
11/3/1994 1994 11 5.30 5421
11/4/1994 1994 11 4.70 5422
11/5/1994 1994 11 3.70 5423
11/6/1994 1994 11 3.70 5424
11/7/1994 1994 11 3.70 5425
11/8/1994 1994 11 3.40 5426
11/9/1994 1994 11 3.40 5427
11/10/1994 1994 11 5.50 5428
11/11/1994 1994 11 5.50 5429
11/12/1994 1994 11 5.50 5430
11/13/1994 1994 11 4.30 5431
11/14/1994 1994 11 3.70 5432
11/15/1994 1994 11 3.20 5433
11/16/1994 1994 11 3.40 5434
11/17/1994 1994 11 3.40 5435
11/18/1994 1994 11 3.40 5436
11/19/1994 1994 11 3.40 5437
11/20/1994 1994 11 3.50 5438
11/21/1994 1994 11 3.90 5439
11/22/1994 1994 11 2.90 5440
11/23/1994 1994 11 2.74 5441
11/24/1994 1994 11 2.56 5442
11/25/1994 1994 11 2.56 5443
11/26/1994 1994 11 1.36 5444
11/27/1994 1994 11 1.36 5445
11/28/1994 1994 11 2.76 5446
11/29/1994 1994 11 2.26 5447
11/30/1994 1994 11 4.37 5448
12/1/1994 1994 12 3.57 5449
12/2/1994 1994 12 5.55 5450
12/3/1994 1994 12 5.90 5451
12/4/1994 1994 12 6.42 5452
12/5/1994 1994 12 6.42 5453
12/6/1994 1994 12 6.58 5454
12/7/1994 1994 12 6.07 5455
12/8/1994 1994 12 1.24 5456
12/9/1994 1994 12 1.24 5457
12/10/1994 1994 12 5.57 5458
12/11/1994 1994 12 6.41 5459
12/12/1994 1994 12 5.22 5460
12/13/1994 1994 12 1.41 5461
12/14/1994 1994 12 9.11 5462
12/15/1994 1994 12 12.11 5463
12/16/1994 1994 12 16.90 5464
12/17/1994 1994 12 19.60 5465
12/18/1994 1994 12 19.60 5466
12/19/1994 1994 12 19.60 5467
12/20/1994 1994 12 43.00 5468
12/21/1994 1994 12 43.00 5469
12/22/1994 1994 12 43.00 5470
12/23/1994 1994 12 43.00 5471
12/24/1994 1994 12 55.00 5472
12/25/1994 1994 12 55.25 5473
12/26/1994 1994 12 60.50 5474
12/27/1994 1994 12 51.75 5475
12/28/1994 1994 12 42.40 5476
12/29/1994 1994 12 26.21 5477
12/30/1994 1994 12 18.10 5478
12/31/1994 1994 12 16.70 5479
1/1/1995 1995 1 8.37 5480
1/2/1995 1995 1 7.30 5481
1/3/1995 1995 1 7.00 5482
1/4/1995 1995 1 7.60 5483
1/5/1995 1995 1 7.60 5484
1/6/1995 1995 1 7.30 5485
1/7/1995 1995 1 14.35 5486
 1/8/1995 1995 1 15.00 5487
1/9/1995 1995 1 13.75 5488
1/10/1995 1995 1 15.05 5489
1/11/1995 1995 1 13.75 5490
1/12/1995 1995 1 15.05 5491
1/13/1995 1995 1 14.00 5492
1/14/1995 1995 1 13.45 5493
1/15/1995 1995 1 11.35 5494
1/16/1995 1995 1 9.85 5495
1/17/1995 1995 1 9.55 5496
1/18/1995 1995 1 11.35 5497
1/19/1995 1995 1 15.25 5498
1/20/1995 1995 1 13.45 5499
1/21/1995 1995 1 10.75 5500
1/22/1995 1995 1 13.75 5501
1/23/1995 1995 1 24.30 5502
1/24/1995 1995 1 26.10 5503
1/25/1995 1995 1 43.40 5504
1/26/1995 1995 1 10.45 5505
1/27/1995 1995 1 38.80 5506
1/28/1995 1995 1 46.40 5507
1/29/1995 1995 1 41.60 5508
1/30/1995 1995 1 39.20 5509
1/31/1995 1995 1 74.00 5510
2/1/1995 1995 2 48.00 5511
2/2/1995 1995 2 38.90 5512
2/3/1995 1995 2 49.56 5513
2/4/1995 1995 2 109.30 5514
2/5/1995 1995 2 130.10 5515
2/6/1995 1995 2 216.00 5516
2/7/1995 1995 2 155.10 5517
2/8/1995 1995 2 143.60 5518
2/9/1995 1995 2 127.60 5519
2/10/1995 1995 2 127.60 5520
2/11/1995 1995 2 104.32 5521
2/12/1995 1995 2 74.50 5522
2/13/1995 1995 2 52.60 5523
2/14/1995 1995 2 49.75 5524
2/15/1995 1995 2 53.40 5525
2/16/1995 1995 2 62.70 5526
2/17/1995 1995 2 76.50 5527
2/18/1995 1995 2 81.20 5528
2/19/1995 1995 2 208.95 5529
2/20/1995 1995 2 253.70 5530
2/21/1995 1995 2 149.55 5531
2/22/1995 1995 2 149.35 5532
2/23/1995 1995 2 121.05 5533
2/24/1995 1995 2 111.01 5534
2/25/1995 1995 2 114.30 5535
2/26/1995 1995 2 120.55 5536
2/27/1995 1995 2 128.40 5537
2/28/1995 1995 2 251.95 5538
3/1/1995 1995 3 226.35 5539
3/2/1995 1995 3 159.35 5540
3/3/1995 1995 3 149.70 5541
3/4/1995 1995 3 105.00 5542
3/5/1995 1995 3 82.02 5543
3/6/1995 1995 3 63.97 5544
3/7/1995 1995 3 43.65 5545
3/8/1995 1995 3 42.90 5546
3/9/1995 1995 3 45.00 5547
3/10/1995 1995 3 42.68 5548
3/11/1995 1995 3 40.00 5549
3/12/1995 1995 3 35.95 5550
3/13/1995 1995 3 31.55 5551
3/14/1995 1995 3 30.97 5552
3/15/1995 1995 3 27.15 5553
3/16/1995 1995 3 37.53 5554
3/17/1995 1995 3 35.13 5555
3/18/1995 1995 3 34.73 5556
3/19/1995 1995 3 39.00 5557
3/20/1995 1995 3 54.15 5558
3/21/1995 1995 3 63.97 5559
3/22/1995 1995 3 53.70 5560
3/23/1995 1995 3 67.40 5561
3/24/1995 1995 3 108.92 5562
3/25/1995 1995 3 127.25 5563
3/26/1995 1995 3 193.95 5564
3/27/1995 1995 3 201.65 5565
3/28/1995 1995 3 201.65 5566
3/29/1995 1995 3 179.20 5567
3/30/1995 1995 3 140.20 5568
3/31/1995 1995 3 96.74 5569
4/1/1995 1995 4 75.70 5570
4/2/1995 1995 4 82.20 5571
4/3/1995 1995 4 98.80 5572
4/4/1995 1995 4 82.20 5573
4/5/1995 1995 4 77.40 5574
4/6/1995 1995 4 68.40 5575
4/7/1995 1995 4 104.30 5576
 4/8/1995 1995 4 144.95 5577
4/9/1995 1995 4 130.10 5578
4/10/1995 1995 4 91.80 5579
4/11/1995 1995 4 90.60 5580
4/12/1995 1995 4 88.75 5581
4/13/1995 1995 4 68.40 5582
4/14/1995 1995 4 51.90 5583
4/15/1995 1995 4 40.00 5584
4/16/1995 1995 4 36.00 5585
4/17/1995 1995 4 32.80 5586
4/18/1995 1995 4 32.17 5587
4/19/1995 1995 4 31.10 5588
4/20/1995 1995 4 33.60 5589
4/21/1995 1995 4 39.40 5590
4/22/1995 1995 4 42.90 5591
4/23/1995 1995 4 36.00 5592
4/24/1995 1995 4 35.50 5593
4/25/1995 1995 4 32.27 5594
4/26/1995 1995 4 31.64 5595
4/27/1995 1995 4 30.23 5596
4/28/1995 1995 4 26.69 5597
4/29/1995 1995 4 21.74 5598
4/30/1995 1995 4 18.20 5599
5/1/1995 1995 5 17.81 5600
5/2/1995 1995 5 16.93 5601
5/3/1995 1995 5 15.43 5602
5/4/1995 1995 5 13.43 5603
5/5/1995 1995 5 13.63 5604
5/6/1995 1995 5 12.63 5605
5/7/1995 1995 5 12.00 5606
5/8/1995 1995 5 11.59 5607
5/9/1995 1995 5 10.96 5608
5/10/1995 1995 5 10.24 5609
5/11/1995 1995 5 9.30 5610
5/12/1995 1995 5 8.68 5611
5/13/1995 1995 5 12.42 5612
5/14/1995 1995 5 9.93 5613
5/15/1995 1995 5 9.10 5614
5/16/1995 1995 5 8.89 5615
5/17/1995 1995 5 8.48 5616
5/18/1995 1995 5 8.08 5617
5/19/1995 1995 5 8.08 5618
5/20/1995 1995 5 7.28 5619
5/21/1995 1995 5 6.88 5620
5/22/1995 1995 5 6.48 5621
5/23/1995 1995 5 6.08 5622
5/24/1995 1995 5 5.68 5623
5/25/1995 1995 5 6.48 5624
5/26/1995 1995 5 6.08 5625
5/27/1995 1995 5 5.48 5626
5/28/1995 1995 5 4.98 5627
5/29/1995 1995 5 4.58 5628
5/30/1995 1995 5 4.48 5629
5/31/1995 1995 5 4.08 5630
6/1/1995 1995 6 4.08 5631
6/2/1995 1995 6 3.58 5632
6/3/1995 1995 6 3.53 5633
6/4/1995 1995 6 3.53 5634
6/5/1995 1995 6 3.43 5635
6/6/1995 1995 6 3.33 5636
6/7/1995 1995 6 3.43 5637
6/8/1995 1995 6 3.63 5638
6/9/1995 1995 6 3.68 5639
6/10/1995 1995 6 3.98 5640
6/11/1995 1995 6 3.83 5641
6/12/1995 1995 6 3.78 5642
6/13/1995 1995 6 3.93 5643
6/14/1995 1995 6 3.83 5644
6/15/1995 1995 6 4.03 5645
6/16/1995 1995 6 4.18 5646
6/17/1995 1995 6 4.08 5647
6/18/1995 1995 6 3.98 5648
6/19/1995 1995 6 4.18 5649
6/20/1995 1995 6 3.93 5650
6/21/1995 1995 6 3.83 5651
6/22/1995 1995 6 3.73 5652
6/23/1995 1995 6 3.63 5653
6/24/1995 1995 6 3.33 5654
6/25/1995 1995 6 3.13 5655
6/26/1995 1995 6 2.93 5656
6/27/1995 1995 6 2.83 5657
6/28/1995 1995 6 2.76 5658
6/29/1995 1995 6 2.73 5659
6/30/1995 1995 6 2.73 5660
7/1/1995 1995 7 2.98 5661
7/2/1995 1995 7 3.26 5662
7/3/1995 1995 7 3.30 5663
7/4/1995 1995 7 3.33 5664
7/5/1995 1995 7 3.23 5665
7/6/1995 1995 7 3.26 5666
 7/7/1995 1995 7 3.23 5667
7/8/1995 1995 7 3.76 5668
7/9/1995 1995 7 2.73 5669
7/10/1995 1995 7 2.70 5670
7/11/1995 1995 7 2.73 5671
7/12/1995 1995 7 2.83 5672
7/13/1995 1995 7 2.73 5673
7/14/1995 1995 7 2.63 5674
7/15/1995 1995 7 2.63 5675
7/16/1995 1995 7 2.56 5676
7/17/1995 1995 7 2.53 5677
7/18/1995 1995 7 2.50 5678
7/19/1995 1995 7 2.56 5679
7/20/1995 1995 7 2.60 5680
7/21/1995 1995 7 2.46 5681
7/22/1995 1995 7 2.46 5682
7/23/1995 1995 7 2.46 5683
7/24/1995 1995 7 2.40 5684
7/25/1995 1995 7 2.40 5685
7/26/1995 1995 7 2.40 5686
7/27/1995 1995 7 2.73 5687
7/28/1995 1995 7 2.53 5688
7/29/1995 1995 7 2.30 5689
7/30/1995 1995 7 2.36 5690
7/31/1995 1995 7 2.53 5691
8/1/1995 1995 8 2.53 5692
8/2/1995 1995 8 2.50 5693
8/3/1995 1995 8 2.53 5694
8/4/1995 1995 8 2.46 5695
8/5/1995 1995 8 2.40 5696
8/6/1995 1995 8 2.33 5697
8/7/1995 1995 8 2.36 5698
8/8/1995 1995 8 2.40 5699
8/9/1995 1995 8 2.50 5700
8/10/1995 1995 8 2.33 5701
8/11/1995 1995 8 2.33 5702
8/12/1995 1995 8 2.30 5703
8/13/1995 1995 8 2.23 5704
8/14/1995 1995 8 2.33 5705
8/15/1995 1995 8 2.26 5706
8/16/1995 1995 8 2.26 5707
8/17/1995 1995 8 2.13 5708
8/18/1995 1995 8 2.16 5709
8/19/1995 1995 8 2.13 5710
8/20/1995 1995 8 2.13 5711
8/21/1995 1995 8 2.10 5712
8/22/1995 1995 8 2.00 5713
8/23/1995 1995 8 1.96 5714
8/24/1995 1995 8 1.90 5715
8/25/1995 1995 8 1.83 5716
8/26/1995 1995 8 1.86 5717
8/27/1995 1995 8 1.86 5718
8/28/1995 1995 8 1.83 5719
8/29/1995 1995 8 1.80 5720
8/30/1995 1995 8 2.00 5721
8/31/1995 1995 8 2.23 5722
9/1/1995 1995 9 2.20 5723
9/2/1995 1995 9 2.20 5724
9/3/1995 1995 9 2.20 5725
9/4/1995 1995 9 2.20 5726
9/5/1995 1995 9 2.16 5727
9/6/1995 1995 9 2.13 5728
9/7/1995 1995 9 2.00 5729
9/8/1995 1995 9 1.90 5730
9/9/1995 1995 9 2.03 5731
9/10/1995 1995 9 1.93 5732
9/11/1995 1995 9 2.03 5733
9/12/1995 1995 9 1.93 5734
9/13/1995 1995 9 1.83 5735
9/14/1995 1995 9 1.73 5736
9/15/1995 1995 9 1.83 5737
9/16/1995 1995 9 1.80 5738
9/17/1995 1995 9 1.76 5739
9/18/1995 1995 9 1.73 5740
9/19/1995 1995 9 1.90 5741
9/20/1995 1995 9 1.80 5742
9/21/1995 1995 9 1.83 5743
9/22/1995 1995 9 1.86 5744
9/23/1995 1995 9 1.93 5745
9/24/1995 1995 9 2.00 5746
9/25/1995 1995 9 2.03 5747
9/26/1995 1995 9 2.00 5748
9/27/1995 1995 9 2.10 5749
9/28/1995 1995 9 2.10 5750
9/29/1995 1995 9 2.10 5751
9/30/1995 1995 9 1.96 5752
10/1/1995 1995 10 1.90 5753
10/2/1995 1995 10 1.96 5754
10/3/1995 1995 10 1.96 5755
10/4/1995 1995 10 1.70 5756
 10/5/1995 1995 10 1.80 5757
10/6/1995 1995 10 1.90 5758
10/7/1995 1995 10 2.20 5759
10/8/1995 1995 10 3.05 5760
10/9/1995 1995 10 3.25 5761
10/10/1995 1995 10 2.82 5762
10/11/1995 1995 10 2.50 5763
10/12/1995 1995 10 2.40 5764
10/13/1995 1995 10 2.25 5765
10/14/1995 1995 10 2.15 5766
10/15/1995 1995 10 2.10 5767
10/16/1995 1995 10 1.90 5768
10/17/1995 1995 10 1.83 5769
10/18/1995 1995 10 1.73 5770
10/19/1995 1995 10 1.53 5771
10/20/1995 1995 10 1.50 5772
10/21/1995 1995 10 1.80 5773
10/22/1995 1995 10 2.06 5774
10/23/1995 1995 10 2.03 5775
10/24/1995 1995 10 1.86 5776
10/25/1995 1995 10 1.90 5777
10/26/1995 1995 10 1.76 5778
10/27/1995 1995 10 1.83 5779
10/28/1995 1995 10 2.10 5780
10/29/1995 1995 10 2.42 5781
10/30/1995 1995 10 3.36 5782
10/31/1995 1995 10 2.70 5783
11/1/1995 1995 11 2.43 5784
11/2/1995 1995 11 2.20 5785
11/3/1995 1995 11 2.10 5786
11/4/1995 1995 11 2.10 5787
11/5/1995 1995 11 2.06 5788
11/6/1995 1995 11 1.90 5789
11/7/1995 1995 11 1.80 5790
11/8/1995 1995 11 1.50 5791
11/9/1995 1995 11 1.73 5792
11/10/1995 1995 11 1.50 5793
11/11/1995 1995 11 1.50 5794
11/12/1995 1995 11 1.43 5795
11/13/1995 1995 11 1.40 5796
11/14/1995 1995 11 1.36 5797
11/15/1995 1995 11 1.43 5798
11/16/1995 1995 11 1.60 5799
11/17/1995 1995 11 1.73 5800
11/18/1995 1995 11 1.53 5801
11/19/1995 1995 11 1.50 5802
11/20/1995 1995 11 1.60 5803
11/21/1995 1995 11 1.50 5804
11/22/1995 1995 11 1.40 5805
11/23/1995 1995 11 1.53 5806
11/24/1995 1995 11 1.53 5807
11/25/1995 1995 11 1.53 5808
11/26/1995 1995 11 1.53 5809
11/27/1995 1995 11 1.40 5810
11/28/1995 1995 11 1.40 5811
11/29/1995 1995 11 1.50 5812
11/30/1995 1995 11 1.50 5813
12/1/1995 1995 12 1.50 5814
12/2/1995 1995 12 1.50 5815
12/3/1995 1995 12 1.60 5816
12/4/1995 1995 12 1.50 5817
12/5/1995 1995 12 1.40 5818
12/6/1995 1995 12 1.53 5819
12/7/1995 1995 12 1.63 5820
12/8/1995 1995 12 1.66 5821
12/9/1995 1995 12 1.73 5822
12/10/1995 1995 12 1.53 5823
12/11/1995 1995 12 1.46 5824
12/12/1995 1995 12 1.53 5825
12/13/1995 1995 12 1.43 5826
12/14/1995 1995 12 1.53 5827
12/15/1995 1995 12 1.56 5828
12/16/1995 1995 12 1.56 5829
12/17/1995 1995 12 1.56 5830
12/18/1995 1995 12 1.56 5831
12/19/1995 1995 12 2.00 5832
12/20/1995 1995 12 1.86 5833
12/21/1995 1995 12 3.93 5834
12/22/1995 1995 12 5.81 5835
12/23/1995 1995 12 4.54 5836
12/24/1995 1995 12 48.00 5837
12/25/1995 1995 12 38.93 5838
12/26/1995 1995 12 55.26 5839
12/27/1995 1995 12 57.63 5840
12/28/1995 1995 12 45.56 5841
12/29/1995 1995 12 31.40 5842
12/30/1995 1995 12 29.40 5843
12/31/1995 1995 12 44.00 5844
1/1/1996 1996 1 47.40 5845
1/2/1996 1996 1 67.73 5846
 1/3/1996 1996 1 69.00 5847
1/4/1996 1996 1 84.50 5848
1/5/1996 1996 1 95.20 5849
1/6/1996 1996 1 73.50 5850
1/7/1996 1996 1 83.80 5851
1/8/1996 1996 1 69.70 5852
1/9/1996 1996 1 72.10 5853
1/10/1996 1996 1 52.00 5854
1/11/1996 1996 1 71.80 5855
1/12/1996 1996 1 84.73 5856
1/13/1996 1996 1 110.00 5857
1/14/1996 1996 1 189.00 5858
1/15/1996 1996 1 240.50 5859
1/16/1996 1996 1 207.10 5860
1/17/1996 1996 1 194.00 5861
1/18/1996 1996 1 241.00 5862
1/19/1996 1996 1 262.00 5863
1/20/1996 1996 1 264.50 5864
1/21/1996 1996 1 226.50 5865
1/22/1996 1996 1 219.00 5866
1/23/1996 1996 1 161.93 5867
1/24/1996 1996 1 142.00 5868
1/25/1996 1996 1 132.50 5869
1/26/1996 1996 1 99.00 5870
1/27/1996 1996 1 74.00 5871
1/28/1996 1996 1 72.30 5872
1/29/1996 1996 1 79.20 5873
1/30/1996 1996 1 59.00 5874
1/31/1996 1996 1 42.50 5875
2/1/1996 1996 2 34.50 5876
2/2/1996 1996 2 26.50 5877
2/3/1996 1996 2 24.00 5878
2/4/1996 1996 2 22.00 5879
2/5/1996 1996 2 27.00 5880
2/6/1996 1996 2 39.50 5881
2/7/1996 1996 2 114.00 5882
2/8/1996 1996 2 120.50 5883
2/9/1996 1996 2 155.30 5884
2/10/1996 1996 2 183.50 5885
2/11/1996 1996 2 136.50 5886
2/12/1996 1996 2 146.00 5887
2/13/1996 1996 2 118.50 5888
2/14/1996 1996 2 121.00 5889
2/15/1996 1996 2 120.00 5890
2/16/1996 1996 2 99.20 5891
2/17/1996 1996 2 74.50 5892
2/18/1996 1996 2 62.50 5893
2/19/1996 1996 2 54.00 5894
2/20/1996 1996 2 54.20 5895
2/21/1996 1996 2 98.50 5896
2/22/1996 1996 2 135.00 5897
2/23/1996 1996 2 115.00 5898
2/24/1996 1996 2 88.60 5899
2/25/1996 1996 2 88.10 5900
2/26/1996 1996 2 128.00 5901
2/27/1996 1996 2 218.50 5902
2/28/1996 1996 2 124.50 5903
2/29/1996 1996 2 100.00 5904
3/1/1996 1996 3 89.70 5905
3/2/1996 1996 3 79.00 5906
3/3/1996 1996 3 195.50 5907
3/4/1996 1996 3 198.00 5908
3/5/1996 1996 3 148.00 5909
3/6/1996 1996 3 184.70 5910
3/7/1996 1996 3 210.50 5911
3/8/1996 1996 3 228.00 5912
3/9/1996 1996 3 240.00 5913
3/10/1996 1996 3 235.00 5914
3/11/1996 1996 3 218.00 5915
3/12/1996 1996 3 197.00 5916
3/13/1996 1996 3 146.00 5917
3/14/1996 1996 3 123.00 5918
3/15/1996 1996 3 191.00 5919
3/16/1996 1996 3 235.00 5920
3/17/1996 1996 3 242.00 5921
3/18/1996 1996 3 248.00 5922
3/19/1996 1996 3 241.00 5923
3/20/1996 1996 3 264.00 5924
3/21/1996 1996 3 258.00 5925
3/22/1996 1996 3 243.00 5926
3/23/1996 1996 3 144.00 5927
3/24/1996 1996 3 115.30 5928
3/25/1996 1996 3 119.00 5929
3/26/1996 1996 3 103.00 5930
3/27/1996 1996 3 113.00 5931
3/28/1996 1996 3 126.00 5932
3/29/1996 1996 3 169.00 5933
3/30/1996 1996 3 138.00 5934
3/31/1996 1996 3 114.80 5935
4/1/1996 1996 4 114.00 5936
 4/2/1996 1996 4 112.20 5937
4/3/1996 1996 4 92.50 5938
4/4/1996 1996 4 88.30 5939
4/5/1996 1996 4 76.00 5940
4/6/1996 1996 4 64.00 5941
4/7/1996 1996 4 53.00 5942
4/8/1996 1996 4 51.00 5943
4/9/1996 1996 4 53.00 5944
4/10/1996 1996 4 48.60 5945
4/11/1996 1996 4 48.30 5946
4/12/1996 1996 4 44.70 5947
4/13/1996 1996 4 41.50 5948
4/14/1996 1996 4 36.50 5949
4/15/1996 1996 4 34.00 5950
4/16/1996 1996 4 29.00 5951
4/17/1996 1996 4 27.00 5952
4/18/1996 1996 4 23.00 5953
4/19/1996 1996 4 19.98 5954
4/20/1996 1996 4 18.05 5955
4/21/1996 1996 4 17.10 5956
4/22/1996 1996 4 17.46 5957
4/23/1996 1996 4 16.31 5958
4/24/1996 1996 4 18.34 5959
4/25/1996 1996 4 23.00 5960
4/26/1996 1996 4 16.70 5961
4/27/1996 1996 4 15.80 5962
4/28/1996 1996 4 14.70 5963
4/29/1996 1996 4 16.30 5964
4/30/1996 1996 4 14.20 5965
5/1/1996 1996 5 13.14 5966
5/2/1996 1996 5 12.46 5967
5/3/1996 1996 5 11.96 5968
5/4/1996 1996 5 11.70 5969
5/5/1996 1996 5 10.15 5970
5/6/1996 1996 5 9.98 5971
5/7/1996 1996 5 9.98 5972
5/8/1996 1996 5 9.70 5973
5/9/1996 1996 5 10.12 5974
5/10/1996 1996 5 10.15 5975
5/11/1996 1996 5 10.20 5976
5/12/1996 1996 5 9.56 5977
5/13/1996 1996 5 9.05 5978
5/14/1996 1996 5 8.79 5979
5/15/1996 1996 5 8.44 5980
5/16/1996 1996 5 8.10 5981
5/17/1996 1996 5 7.50 5982
5/18/1996 1996 5 7.00 5983
5/19/1996 1996 5 6.30 5984
5/20/1996 1996 5 6.70 5985
5/21/1996 1996 5 6.10 5986
5/22/1996 1996 5 5.70 5987
5/23/1996 1996 5 5.45 5988
5/24/1996 1996 5 5.05 5989
5/25/1996 1996 5 4.74 5990
5/26/1996 1996 5 4.38 5991
5/27/1996 1996 5 3.72 5992
5/28/1996 1996 5 3.66 5993
5/29/1996 1996 5 3.36 5994
5/30/1996 1996 5 3.36 5995
5/31/1996 1996 5 3.30 5996
6/1/1996 1996 6 3.24 5997
6/2/1996 1996 6 2.99 5998
6/3/1996 1996 6 2.82 5999
6/4/1996 1996 6 2.79 6000
6/5/1996 1996 6 2.66 6001
6/6/1996 1996 6 2.59 6002
6/7/1996 1996 6 2.56 6003
6/8/1996 1996 6 2.56 6004
6/9/1996 1996 6 2.62 6005
6/10/1996 1996 6 2.59 6006
6/11/1996 1996 6 2.59 6007
6/12/1996 1996 6 2.56 6008
6/13/1996 1996 6 2.49 6009
6/14/1996 1996 6 2.42 6010
6/15/1996 1996 6 2.42 6011
6/16/1996 1996 6 2.36 6012
6/17/1996 1996 6 2.36 6013
6/18/1996 1996 6 2.49 6014
6/19/1996 1996 6 2.42 6015
6/20/1996 1996 6 2.42 6016
6/21/1996 1996 6 2.36 6017
6/22/1996 1996 6 2.29 6018
6/23/1996 1996 6 2.32 6019
6/24/1996 1996 6 2.29 6020
6/25/1996 1996 6 2.42 6021
6/26/1996 1996 6 2.32 6022
6/27/1996 1996 6 2.19 6023
6/28/1996 1996 6 2.19 6024
6/29/1996 1996 6 2.13 6025
6/30/1996 1996 6 2.13 6026
 7/1/1996 1996 7 2.09 6027
7/2/1996 1996 7 2.09 6028
7/3/1996 1996 7 2.09 6029
7/4/1996 1996 7 2.09 6030
7/5/1996 1996 7 2.03 6031
7/6/1996 1996 7 1.99 6032
7/7/1996 1996 7 2.03 6033
7/8/1996 1996 7 1.96 6034
7/9/1996 1996 7 1.96 6035
7/10/1996 1996 7 1.93 6036
7/11/1996 1996 7 1.86 6037
7/12/1996 1996 7 1.99 6038
7/13/1996 1996 7 1.89 6039
7/14/1996 1996 7 1.96 6040
7/15/1996 1996 7 1.89 6041
7/16/1996 1996 7 1.86 6042
7/17/1996 1996 7 1.89 6043
7/18/1996 1996 7 1.86 6044
7/19/1996 1996 7 1.82 6045
7/20/1996 1996 7 1.82 6046
7/21/1996 1996 7 1.82 6047
7/22/1996 1996 7 1.82 6048
7/23/1996 1996 7 1.80 6049
7/24/1996 1996 7 1.82 6050
7/25/1996 1996 7 1.84 6051
7/26/1996 1996 7 1.82 6052
7/27/1996 1996 7 1.78 6053
7/28/1996 1996 7 1.80 6054
7/29/1996 1996 7 1.76 6055
7/30/1996 1996 7 1.78 6056
7/31/1996 1996 7 1.72 6057
8/1/1996 1996 8 2.09 6058
8/2/1996 1996 8 2.09 6059
8/3/1996 1996 8 2.09 6060
8/4/1996 1996 8 2.09 6061
8/5/1996 1996 8 2.03 6062
8/6/1996 1996 8 1.99 6063
8/7/1996 1996 8 2.02 6064
8/8/1996 1996 8 1.96 6065
8/9/1996 1996 8 1.96 6066
8/10/1996 1996 8 1.93 6067
8/11/1996 1996 8 1.86 6068
8/12/1996 1996 8 1.99 6069
8/13/1996 1996 8 1.89 6070
8/14/1996 1996 8 1.96 6071
8/15/1996 1996 8 1.89 6072
8/16/1996 1996 8 1.86 6073
8/17/1996 1996 8 1.89 6074
8/18/1996 1996 8 1.86 6075
8/19/1996 1996 8 1.82 6076
8/20/1996 1996 8 1.82 6077
8/21/1996 1996 8 1.82 6078
8/22/1996 1996 8 1.82 6079
8/23/1996 1996 8 1.82 6080
8/24/1996 1996 8 1.82 6081
8/25/1996 1996 8 1.84 6082
8/26/1996 1996 8 1.82 6083
8/27/1996 1996 8 1.78 6084
8/28/1996 1996 8 1.80 6085
8/29/1996 1996 8 1.78 6086
8/30/1996 1996 8 1.76 6087
8/31/1996 1996 8 1.72 6088
9/1/1996 1996 9 1.51 6089
9/2/1996 1996 9 1.51 6090
9/3/1996 1996 9 1.48 6091
9/4/1996 1996 9 1.74 6092
9/5/1996 1996 9 1.85 6093
9/6/1996 1996 9 1.85 6094
9/7/1996 1996 9 1.87 6095
9/8/1996 1996 9 1.87 6096
9/9/1996 1996 9 1.87 6097
9/10/1996 1996 9 1.83 6098
9/11/1996 1996 9 1.73 6099
9/12/1996 1996 9 1.78 6100
9/13/1996 1996 9 1.81 6101
9/14/1996 1996 9 1.77 6102
9/15/1996 1996 9 1.78 6103
9/16/1996 1996 9 1.80 6104
9/17/1996 1996 9 1.78 6105
9/18/1996 1996 9 1.76 6106
9/19/1996 1996 9 1.72 6107
9/20/1996 1996 9 1.70 6108
9/21/1996 1996 9 1.70 6109
9/22/1996 1996 9 1.68 6110
9/23/1996 1996 9 1.68 6111
9/24/1996 1996 9 1.66 6112
9/25/1996 1996 9 1.66 6113
9/26/1996 1996 9 1.70 6114
9/27/1996 1996 9 1.72 6115
9/28/1996 1996 9 1.72 6116
 9/29/1996 1996 9 1.70 6117
9/30/1996 1996 9 1.66 6118
10/1/1996 1996 10 1.68 6119
10/2/1996 1996 10 1.76 6120
10/3/1996 1996 10 1.78 6121
10/4/1996 1996 10 1.74 6122
10/5/1996 1996 10 1.72 6123
10/6/1996 1996 10 1.73 6124
10/7/1996 1996 10 1.66 6125
10/8/1996 1996 10 1.66 6126
10/9/1996 1996 10 1.66 6127
10/10/1996 1996 10 1.68 6128
10/11/1996 1996 10 1.66 6129
10/12/1996 1996 10 1.72 6130
10/13/1996 1996 10 1.70 6131
10/14/1996 1996 10 1.70 6132
10/15/1996 1996 10 1.66 6133
10/16/1996 1996 10 1.68 6134
10/17/1996 1996 10 1.66 6135
10/18/1996 1996 10 1.66 6136
10/19/1996 1996 10 1.60 6137
10/20/1996 1996 10 1.64 6138
10/21/1996 1996 10 1.66 6139
10/22/1996 1996 10 1.70 6140
10/23/1996 1996 10 1.66 6141
10/24/1996 1996 10 1.66 6142
10/25/1996 1996 10 1.66 6143
10/26/1996 1996 10 1.66 6144
10/27/1996 1996 10 1.68 6145
10/28/1996 1996 10 1.66 6146
10/29/1996 1996 10 1.82 6147
10/30/1996 1996 10 2.60 6148
10/31/1996 1996 10 2.87 6149
11/1/1996 1996 11 3.07 6150
11/2/1996 1996 11 3.00 6151
11/3/1996 1996 11 2.93 6152
11/4/1996 1996 11 2.83 6153
11/5/1996 1996 11 2.70 6154
11/6/1996 1996 11 2.60 6155
11/7/1996 1996 11 2.39 6156
11/8/1996 1996 11 2.39 6157
11/9/1996 1996 11 2.32 6158
11/10/1996 1996 11 2.28 6159
11/11/1996 1996 11 2.38 6160
11/12/1996 1996 11 2.28 6161
11/13/1996 1996 11 2.32 6162
11/14/1996 1996 11 2.20 6163
11/15/1996 1996 11 2.29 6164
11/16/1996 1996 11 2.28 6165
11/17/1996 1996 11 2.28 6166
11/18/1996 1996 11 2.05 6167
11/19/1996 1996 11 1.98 6168
11/20/1996 1996 11 1.93 6169
11/21/1996 1996 11 1.93 6170
11/22/1996 1996 11 1.96 6171
11/23/1996 1996 11 2.01 6172
11/24/1996 1996 11 2.06 6173
11/25/1996 1996 11 1.96 6174
11/26/1996 1996 11 2.01 6175
11/27/1996 1996 11 1.99 6176
11/28/1996 1996 11 1.96 6177
11/29/1996 1996 11 1.90 6178
11/30/1996 1996 11 1.86 6179
12/1/1996 1996 12 1.88 6180
12/2/1996 1996 12 1.83 6181
12/3/1996 1996 12 1.88 6182
12/4/1996 1996 12 1.83 6183
12/5/1996 1996 12 1.79 6184
12/6/1996 1996 12 1.80 6185
12/7/1996 1996 12 1.80 6186
12/8/1996 1996 12 1.90 6187
12/9/1996 1996 12 1.97 6188
12/10/1996 1996 12 2.21 6189
12/11/1996 1996 12 2.07 6190
12/12/1996 1996 12 1.98 6191
12/13/1996 1996 12 1.98 6192
12/14/1996 1996 12 1.90 6193
12/15/1996 1996 12 1.88 6194
12/16/1996 1996 12 1.80 6195
12/17/1996 1996 12 1.96 6196
12/18/1996 1996 12 1.88 6197
12/19/1996 1996 12 1.78 6198
12/20/1996 1996 12 1.78 6199
12/21/1996 1996 12 1.78 6200
12/22/1996 1996 12 1.72 6201
12/23/1996 1996 12 1.70 6202
12/24/1996 1996 12 1.72 6203
12/25/1996 1996 12 1.72 6204
12/26/1996 1996 12 1.78 6205
12/27/1996 1996 12 1.82 6206
12/28/1996 1996 12 1.88 6207
12/29/1996 1996 12 1.80 6208
12/30/1996 1996 12 1.80 6209
12/31/1996 1996 12 2.20 6210
1/1/1997 1997 1 5.33 6211
1/2/1997 1997 1 4.70 6212
1/3/1997 1997 1 3.93 6213
1/4/1997 1997 1 3.60 6214
1/5/1997 1997 1 3.08 6215
1/6/1997 1997 1 2.56 6216
1/7/1997 1997 1 2.69 6217
1/8/1997 1997 1 2.86 6218
1/9/1997 1997 1 7.79 6219
1/10/1997 1997 1 27.81 6220
1/11/1997 1997 1 31.30 6221
1/12/1997 1997 1 23.82 6222
1/13/1997 1997 1 38.68 6223
1/14/1997 1997 1 45.40 6224
1/15/1997 1997 1 35.60 6225
1/16/1997 1997 1 33.99 6226
1/17/1997 1997 1 38.96 6227
1/18/1997 1997 1 55.46 6228
1/19/1997 1997 1 73.45 6229
1/20/1997 1997 1 70.58 6230
1/21/1997 1997 1 71.49 6231
1/22/1997 1997 1 62.02 6232
1/23/1997 1997 1 49.70 6233
1/24/1997 1997 1 34.18 6234
1/25/1997 1997 1 31.68 6235
1/26/1997 1997 1 60.72 6236
1/27/1997 1997 1 132.52 6237
1/28/1997 1997 1 99.85 6238
1/29/1997 1997 1 96.14 6239
1/30/1997 1997 1 128.04 6240
1/31/1997 1997 1 93.44 6241
2/1/1997 1997 2 78.17 6242
2/2/1997 1997 2 83.59 6243
2/3/1997 1997 2 74.97 6244
2/4/1997 1997 2 60.23 6245
2/5/1997 1997 2 58.39 6246
2/6/1997 1997 2 65.85 6247
2/7/1997 1997 2 69.20 6248
2/8/1997 1997 2 52.28 6249
2/9/1997 1997 2 36.72 6250
2/10/1997 1997 2 33.57 6251
2/11/1997 1997 2 31.83 6252
2/12/1997 1997 2 31.23 6253
2/13/1997 1997 2 29.68 6254
2/14/1997 1997 2 34.52 6255
2/15/1997 1997 2 36.62 6256
2/16/1997 1997 2 28.99 6257
2/17/1997 1997 2 31.59 6258
2/18/1997 1997 2 36.41 6259
2/19/1997 1997 2 43.18 6260
2/20/1997 1997 2 48.82 6261
2/21/1997 1997 2 58.02 6262
2/22/1997 1997 2 57.34 6263
2/23/1997 1997 2 83.82 6264
2/24/1997 1997 2 76.96 6265
2/25/1997 1997 2 74.79 6266
2/26/1997 1997 2 99.86 6267
2/27/1997 1997 2 113.59 6268
2/28/1997 1997 2 100.60 6269
3/1/1997 1997 3 122.67 6270
3/2/1997 1997 3 111.89 6271
3/3/1997 1997 3 117.04 6272
3/4/1997 1997 3 112.87 6273
3/5/1997 1997 3 111.17 6274
3/6/1997 1997 3 100.69 6275
3/7/1997 1997 3 92.71 6276
3/8/1997 1997 3 93.35 6277
3/9/1997 1997 3 109.09 6278
3/10/1997 1997 3 95.14 6279
3/11/1997 1997 3 90.04 6280
3/12/1997 1997 3 93.79 6281
3/13/1997 1997 3 117.06 6282
3/14/1997 1997 3 198.81 6283
3/15/1997 1997 3 306.81 6284
3/16/1997 1997 3 311.00 6285
3/17/1997 1997 3 224.31 6286
3/18/1997 1997 3 197.81 6287
3/19/1997 1997 3 220.31 6288
3/20/1997 1997 3 225.76 6289
3/21/1997 1997 3 185.43 6290
3/22/1997 1997 3 161.03 6291
3/23/1997 1997 3 152.52 6292
3/24/1997 1997 3 143.33 6293
3/25/1997 1997 3 124.22 6294
3/26/1997 1997 3 138.49 6295
3/27/1997 1997 3 174.23 6296
3/28/1997 1997 3 240.09 6297
3/29/1997 1997 3 234.28 6298
3/30/1997 1997 3 176.45 6299
3/31/1997 1997 3 141.15 6300
4/1/1997 1997 4 97.35 6301
4/2/1997 1997 4 72.12 6302
4/3/1997 1997 4 64.50 6303
4/4/1997 1997 4 56.64 6304
4/5/1997 1997 4 49.74 6305
4/6/1997 1997 4 51.58 6306
4/7/1997 1997 4 51.12 6307
4/8/1997 1997 4 52.75 6308
4/9/1997 1997 4 69.57 6309
4/10/1997 1997 4 72.11 6310
4/11/1997 1997 4 61.24 6311
4/12/1997 1997 4 54.11 6312
4/13/1997 1997 4 43.76 6313
4/14/1997 1997 4 36.40 6314
4/15/1997 1997 4 37.09 6315
4/16/1997 1997 4 37.78 6316
4/17/1997 1997 4 36.63 6317
4/18/1997 1997 4 38.47 6318
4/19/1997 1997 4 33.34 6319
4/20/1997 1997 4 30.07 6320
4/21/1997 1997 4 35.48 6321
4/22/1997 1997 4 34.49 6322
4/23/1997 1997 4 23.42 6323
4/24/1997 1997 4 21.48 6324
4/25/1997 1997 4 19.38 6325
4/26/1997 1997 4 19.98 6326
4/27/1997 1997 4 17.43 6327
4/28/1997 1997 4 14.88 6328
4/29/1997 1997 4 13.68 6329
4/30/1997 1997 4 13.03 6330
5/1/1997 1997 5 10.90 6331
5/2/1997 1997 5 11.85 6332
5/3/1997 1997 5 10.67 6333
5/4/1997 1997 5 9.51 6334
5/5/1997 1997 5 8.24 6335
5/6/1997 1997 5 7.09 6336
5/7/1997 1997 5 6.83 6337
5/8/1997 1997 5 6.20 6338
5/9/1997 1997 5 6.70 6339
5/10/1997 1997 5 6.96 6340
5/11/1997 1997 5 6.59 6341
5/12/1997 1997 5 6.84 6342
5/13/1997 1997 5 7.73 6343
5/14/1997 1997 5 8.18 6344
5/15/1997 1997 5 6.40 6345
5/16/1997 1997 5 6.09 6346
5/17/1997 1997 5 5.83 6347
5/18/1997 1997 5 5.47 6348
5/19/1997 1997 5 5.40 6349
5/20/1997 1997 5 5.66 6350
5/21/1997 1997 5 5.58 6351
5/22/1997 1997 5 5.10 6352
5/23/1997 1997 5 5.85 6353
5/24/1997 1997 5 5.78 6354
5/25/1997 1997 5 5.22 6355
5/26/1997 1997 5 4.95 6356
5/27/1997 1997 5 4.62 6357
5/28/1997 1997 5 4.62 6358
5/29/1997 1997 5 4.42 6359
5/30/1997 1997 5 4.48 6360
5/31/1997 1997 5 4.33 6361
6/1/1997 1997 6 4.07 6362
6/2/1997 1997 6 4.20 6363
6/3/1997 1997 6 4.00 6364
6/4/1997 1997 6 4.18 6365
6/5/1997 1997 6 3.87 6366
6/6/1997 1997 6 3.93 6367
6/7/1997 1997 6 3.75 6368
6/8/1997 1997 6 3.68 6369
6/9/1997 1997 6 3.68 6370
6/10/1997 1997 6 3.75 6371
6/11/1997 1997 6 3.93 6372
6/12/1997 1997 6 3.80 6373
6/13/1997 1997 6 3.68 6374
6/14/1997 1997 6 3.95 6375
6/15/1997 1997 6 3.43 6376
6/16/1997 1997 6 3.30 6377
6/17/1997 1997 6 3.30 6378
6/18/1997 1997 6 3.25 6379
6/19/1997 1997 6 3.06 6380
6/20/1997 1997 6 2.97 6381
6/21/1997 1997 6 2.95 6382
6/22/1997 1997 6 2.90 6383
6/23/1997 1997 6 2.86 6384
6/24/1997 1997 6 2.90 6385
6/25/1997 1997 6 2.88 6386
6/26/1997 1997 6 2.72 6387
6/27/1997 1997 6 2.72 6388
6/28/1997 1997 6 2.72 6389
6/29/1997 1997 6 2.60 6390
6/30/1997 1997 6 2.70 6391
7/1/1997 1997 7 2.62 6392
7/2/1997 1997 7 2.60 6393
7/3/1997 1997 7 2.52 6394
7/4/1997 1997 7 2.40 6395
7/5/1997 1997 7 2.50 6396
7/6/1997 1997 7 2.47 6397
7/7/1997 1997 7 2.52 6398
7/8/1997 1997 7 2.45 6399
7/9/1997 1997 7 2.52 6400
7/10/1997 1997 7 2.42 6401
7/11/1997 1997 7 2.42 6402
7/12/1997 1997 7 2.40 6403
7/13/1997 1997 7 2.37 6404
7/14/1997 1997 7 2.37 6405
7/15/1997 1997 7 2.35 6406
7/16/1997 1997 7 2.32 6407
7/17/1997 1997 7 2.30 6408
7/18/1997 1997 7 2.17 6409
7/19/1997 1997 7 2.12 6410
7/20/1997 1997 7 2.25 6411
7/21/1997 1997 7 2.30 6412
7/22/1997 1997 7 2.35 6413
7/23/1997 1997 7 2.20 6414
7/24/1997 1997 7 2.15 6415
7/25/1997 1997 7 2.20 6416
7/26/1997 1997 7 2.22 6417
7/27/1997 1997 7 2.22 6418
7/28/1997 1997 7 2.12 6419
7/29/1997 1997 7 2.05 6420
7/30/1997 1997 7 1.97 6421
7/31/1997 1997 7 1.89 6422
8/1/1997 1997 8 1.95 6423
8/2/1997 1997 8 1.89 6424
8/3/1997 1997 8 2.22 6425
8/4/1997 1997 8 2.22 6426
8/5/1997 1997 8 2.25 6427
8/6/1997 1997 8 2.08 6428
8/7/1997 1997 8 2.08 6429
8/8/1997 1997 8 2.01 6430
8/9/1997 1997 8 2.06 6431
8/10/1997 1997 8 2.05 6432
8/11/1997 1997 8 2.08 6433
8/12/1997 1997 8 2.04 6434
8/13/1997 1997 8 2.03 6435
8/14/1997 1997 8 1.98 6436
8/15/1997 1997 8 1.98 6437
8/16/1997 1997 8 1.97 6438
8/17/1997 1997 8 2.01 6439
8/18/1997 1997 8 1.96 6440
8/19/1997 1997 8 1.95 6441
8/20/1997 1997 8 1.89 6442
8/21/1997 1997 8 1.86 6443
8/22/1997 1997 8 1.92 6444
8/23/1997 1997 8 2.06 6445
8/24/1997 1997 8 2.08 6446
8/25/1997 1997 8 2.05 6447
8/26/1997 1997 8 1.97 6448
8/27/1997 1997 8 1.95 6449
8/28/1997 1997 8 1.91 6450
8/29/1997 1997 8 1.90 6451
8/30/1997 1997 8 1.89 6452
8/31/1997 1997 8 1.90 6453
9/1/1997 1997 9 1.88 6454
9/2/1997 1997 9 1.95 6455
9/3/1997 1997 9 1.99 6456
9/4/1997 1997 9 1.99 6457
9/5/1997 1997 9 1.89 6458
9/6/1997 1997 9 1.97 6459
9/7/1997 1997 9 1.97 6460
9/8/1997 1997 9 1.99 6461
9/9/1997 1997 9 1.91 6462
9/10/1997 1997 9 1.93 6463
9/11/1997 1997 9 1.93 6464
9/12/1997 1997 9 1.95 6465
9/13/1997 1997 9 1.93 6466
9/14/1997 1997 9 1.93 6467
9/15/1997 1997 9 1.94 6468
9/16/1997 1997 9 1.95 6469
9/17/1997 1997 9 1.89 6470
9/18/1997 1997 9 1.89 6471
9/19/1997 1997 9 1.92 6472
9/20/1997 1997 9 1.85 6473
9/21/1997 1997 9 1.85 6474
9/22/1997 1997 9 1.89 6475
9/23/1997 1997 9 1.87 6476
 9/24/1997 1997 9 1.86 6477
9/25/1997 1997 9 1.89 6478
9/26/1997 1997 9 1.89 6479
9/27/1997 1997 9 1.88 6480
9/28/1997 1997 9 1.89 6481
9/29/1997 1997 9 1.89 6482
9/30/1997 1997 9 1.89 6483
10/1/1997 1997 10 1.87 6484
10/2/1997 1997 10 1.85 6485
10/3/1997 1997 10 1.87 6486
10/4/1997 1997 10 1.87 6487
10/5/1997 1997 10 2.12 6488
10/6/1997 1997 10 2.15 6489
10/7/1997 1997 10 2.06 6490
10/8/1997 1997 10 1.96 6491
10/9/1997 1997 10 1.94 6492
10/10/1997 1997 10 2.03 6493
10/11/1997 1997 10 2.03 6494
10/12/1997 1997 10 2.03 6495
10/13/1997 1997 10 1.99 6496
10/14/1997 1997 10 1.89 6497
10/15/1997 1997 10 1.86 6498
10/16/1997 1997 10 1.89 6499
10/17/1997 1997 10 1.78 6500
10/18/1997 1997 10 1.75 6501
10/19/1997 1997 10 1.83 6502
10/20/1997 1997 10 1.79 6503
10/21/1997 1997 10 1.79 6504
10/22/1997 1997 10 1.82 6505
10/23/1997 1997 10 1.79 6506
10/24/1997 1997 10 1.76 6507
10/25/1997 1997 10 1.78 6508
10/26/1997 1997 10 1.63 6509
10/27/1997 1997 10 1.85 6510
10/28/1997 1997 10 1.82 6511
10/29/1997 1997 10 1.82 6512
10/30/1997 1997 10 1.88 6513
10/31/1997 1997 10 1.91 6514
11/1/1997 1997 11 1.91 6515
11/2/1997 1997 11 1.90 6516
11/3/1997 1997 11 1.85 6517
11/4/1997 1997 11 1.85 6518
11/5/1997 1997 11 1.86 6519
11/6/1997 1997 11 1.90 6520
11/7/1997 1997 11 2.02 6521
 11/8/1997 1997 11 2.02 6522
11/9/1997 1997 11 1.99 6523
11/10/1997 1997 11 1.99 6524
11/11/1997 1997 11 2.04 6525
11/12/1997 1997 11 2.02 6526
11/13/1997 1997 11 1.99 6527
11/14/1997 1997 11 2.02 6528
11/15/1997 1997 11 1.96 6529
11/16/1997 1997 11 2.85 6530
11/17/1997 1997 11 2.84 6531
11/18/1997 1997 11 2.45 6532
11/19/1997 1997 11 2.42 6533
11/20/1997 1997 11 2.44 6534
11/21/1997 1997 11 2.36 6535
11/22/1997 1997 11 2.33 6536
11/23/1997 1997 11 2.17 6537
11/24/1997 1997 11 2.06 6538
11/25/1997 1997 11 2.01 6539
11/26/1997 1997 11 1.98 6540
11/27/1997 1997 11 1.97 6541
11/28/1997 1997 11 1.94 6542
11/29/1997 1997 11 1.92 6543
11/30/1997 1997 11 1.91 6544
12/1/1997 1997 12 1.87 6545
12/2/1997 1997 12 1.84 6546
12/3/1997 1997 12 2.00 6547
12/4/1997 1997 12 1.82 6548
12/5/1997 1997 12 1.82 6549
12/6/1997 1997 12 2.06 6550
12/7/1997 1997 12 3.06 6551
12/8/1997 1997 12 22.00 6552
12/9/1997 1997 12 15.00 6553
12/10/1997 1997 12 10.00 6554
12/11/1997 1997 12 8.61 6555
12/12/1997 1997 12 4.91 6556
12/13/1997 1997 12 4.36 6557
12/14/1997 1997 12 4.40 6558
12/15/1997 1997 12 4.96 6559
12/16/1997 1997 12 8.52 6560
12/17/1997 1997 12 12.04 6561
12/18/1997 1997 12 37.50 6562
12/19/1997 1997 12 91.50 6563
12/20/1997 1997 12 61.50 6564
12/21/1997 1997 12 56.00 6565
12/22/1997 1997 12 88.00 6566
12/23/1997 1997 12 73.50 6567
12/24/1997 1997 12 95.00 6568
12/25/1997 1997 12 120.00 6569
12/26/1997 1997 12 200.00 6570
12/27/1997 1997 12 173.80 6571
12/28/1997 1997 12 160.60 6572
12/29/1997 1997 12 138.57 6573
12/30/1997 1997 12 118.46 6574
12/31/1997 1997 12 138.00 6575
1/1/1998 1998 1 145.60 6576
1/2/1998 1998 1 237.60 6577
1/3/1998 1998 1 195.10 6578
1/4/1998 1998 1 129.20 6579
1/5/1998 1998 1 63.36 6580
1/6/1998 1998 1 56.16 6581
1/7/1998 1998 1 56.16 6582
1/8/1998 1998 1 120.36 6583
1/9/1998 1998 1 145.20 6584
1/10/1998 1998 1 171.60 6585
1/11/1998 1998 1 301.10 6586
1/12/1998 1998 1 244.40 6587
1/13/1998 1998 1 220.10 6588
1/14/1998 1998 1 279.50 6589
1/15/1998 1998 1 247.10 6590
1/16/1998 1998 1 268.70 6591
1/17/1998 1998 1 260.50 6592
1/18/1998 1998 1 245.10 6593
1/19/1998 1998 1 207.60 6594
1/20/1998 1998 1 158.40 6595
1/21/1998 1998 1 118.46 6596
1/22/1998 1998 1 105.16 6597
1/23/1998 1998 1 197.60 6598
1/24/1998 1998 1 158.40 6599
1/25/1998 1998 1 220.10 6600
1/26/1998 1998 1 154.00 6601
1/27/1998 1998 1 112.76 6602
1/28/1998 1998 1 87.00 6603
1/29/1998 1998 1 110.90 6604
1/30/1998 1998 1 104.40 6605
1/31/1998 1998 1 160.60 6606
2/1/1998 1998 2 100.15 6607
2/2/1998 1998 2 102.00 6608
2/3/1998 1998 2 82.80 6609
2/4/1998 1998 2 51.65 6610
2/5/1998 1998 2 41.40 6611
 2/6/1998 1998 2 35.00 6612
2/7/1998 1998 2 32.35 6613
2/8/1998 1998 2 31.70 6614
2/9/1998 1998 2 32.10 6615
2/10/1998 1998 2 49.30 6616
2/11/1998 1998 2 85.32 6617
2/12/1998 1998 2 86.25 6618
2/13/1998 1998 2 66.55 6619
2/14/1998 1998 2 41.60 6620
2/15/1998 1998 2 32.25 6621
2/16/1998 1998 2 27.00 6622
2/17/1998 1998 2 30.00 6623
2/18/1998 1998 2 28.00 6624
2/19/1998 1998 2 28.77 6625
2/20/1998 1998 2 27.72 6626
2/21/1998 1998 2 25.89 6627
2/22/1998 1998 2 46.23 6628
2/23/1998 1998 2 47.76 6629
2/24/1998 1998 2 47.11 6630
2/25/1998 1998 2 39.40 6631
2/26/1998 1998 2 39.56 6632
2/27/1998 1998 2 57.08 6633
2/28/1998 1998 2 37.98 6634
3/1/1998 1998 3 41.20 6635
3/2/1998 1998 3 44.38 6636
3/3/1998 1998 3 45.68 6637
3/4/1998 1998 3 70.13 6638
3/5/1998 1998 3 49.25 6639
3/6/1998 1998 3 55.99 6640
3/7/1998 1998 3 54.92 6641
3/8/1998 1998 3 71.50 6642
3/9/1998 1998 3 75.15 6643
3/10/1998 1998 3 71.45 6644
3/11/1998 1998 3 57.73 6645
3/12/1998 1998 3 50.14 6646
3/13/1998 1998 3 37.70 6647
3/14/1998 1998 3 35.11 6648
3/15/1998 1998 3 34.68 6649
3/16/1998 1998 3 33.30 6650
3/17/1998 1998 3 32.09 6651
3/18/1998 1998 3 34.90 6652
3/19/1998 1998 3 35.86 6653
3/20/1998 1998 3 30.37 6654
3/21/1998 1998 3 32.28 6655
3/22/1998 1998 3 27.68 6656
3/23/1998 1998 3 24.93 6657
3/24/1998 1998 3 22.45 6658
3/25/1998 1998 3 25.25 6659
3/26/1998 1998 3 21.29 6660
3/27/1998 1998 3 23.29 6661
3/28/1998 1998 3 36.56 6662
3/29/1998 1998 3 38.31 6663
3/30/1998 1998 3 22.34 6664
3/31/1998 1998 3 41.35 6665
4/1/1998 1998 4 40.66 6666
4/2/1998 1998 4 38.01 6667
4/3/1998 1998 4 27.37 6668
4/4/1998 1998 4 22.74 6669
4/5/1998 1998 4 18.39 6670
4/6/1998 1998 4 15.20 6671
4/7/1998 1998 4 13.72 6672
4/8/1998 1998 4 13.49 6673
4/9/1998 1998 4 12.13 6674
4/10/1998 1998 4 11.65 6675
4/11/1998 1998 4 15.44 6676
4/12/1998 1998 4 15.78 6677
4/13/1998 1998 4 15.92 6678
4/14/1998 1998 4 15.34 6679
4/15/1998 1998 4 14.76 6680
4/16/1998 1998 4 15.20 6681
4/17/1998 1998 4 14.73 6682
4/18/1998 1998 4 12.95 6683
4/19/1998 1998 4 14.53 6684
4/20/1998 1998 4 15.78 6685
4/21/1998 1998 4 15.20 6686
4/22/1998 1998 4 13.68 6687
4/23/1998 1998 4 11.31 6688
4/24/1998 1998 4 10.80 6689
4/25/1998 1998 4 10.29 6690
4/26/1998 1998 4 9.98 6691
4/27/1998 1998 4 9.27 6692
4/28/1998 1998 4 8.67 6693
4/29/1998 1998 4 7.65 6694
4/30/1998 1998 4 7.06 6695
5/1/1998 1998 5 6.54 6696
5/2/1998 1998 5 6.08 6697
5/3/1998 1998 5 5.78 6698
5/4/1998 1998 5 5.70 6699
5/5/1998 1998 5 5.37 6700
5/6/1998 1998 5 6.40 6701
 5/7/1998 1998 5 8.10 6702
5/8/1998 1998 5 8.93 6703
5/9/1998 1998 5 8.33 6704
5/10/1998 1998 5 6.87 6705
5/11/1998 1998 5 5.70 6706
5/12/1998 1998 5 5.79 6707
5/13/1998 1998 5 7.01 6708
5/14/1998 1998 5 6.70 6709
5/15/1998 1998 5 7.59 6710
5/16/1998 1998 5 9.01 6711
5/17/1998 1998 5 8.84 6712
5/18/1998 1998 5 9.35 6713
5/19/1998 1998 5 8.42 6714
5/20/1998 1998 5 7.99 6715
5/21/1998 1998 5 7.62 6716
5/22/1998 1998 5 7.13 6717
5/23/1998 1998 5 6.70 6718
5/24/1998 1998 5 6.28 6719
5/25/1998 1998 5 5.86 6720
5/26/1998 1998 5 5.86 6721
5/27/1998 1998 5 6.01 6722
5/28/1998 1998 5 6.73 6723
5/29/1998 1998 5 6.75 6724
5/30/1998 1998 5 7.21 6725
5/31/1998 1998 5 6.62 6726
6/1/1998 1998 6 5.93 6727
6/2/1998 1998 6 5.48 6728
6/3/1998 1998 6 5.32 6729
6/4/1998 1998 6 4.74 6730
6/5/1998 1998 6 4.79 6731
6/6/1998 1998 6 4.71 6732
6/7/1998 1998 6 5.02 6733
6/8/1998 1998 6 5.17 6734
6/9/1998 1998 6 4.64 6735
6/10/1998 1998 6 4.79 6736
6/11/1998 1998 6 4.58 6737
6/12/1998 1998 6 4.25 6738
6/13/1998 1998 6 4.17 6739
6/14/1998 1998 6 4.17 6740
6/15/1998 1998 6 4.02 6741
6/16/1998 1998 6 4.02 6742
6/17/1998 1998 6 4.02 6743
6/18/1998 1998 6 3.63 6744
6/19/1998 1998 6 3.86 6745
6/20/1998 1998 6 3.71 6746
6/21/1998 1998 6 3.86 6747
6/22/1998 1998 6 3.94 6748
6/23/1998 1998 6 3.55 6749
6/24/1998 1998 6 3.25 6750
6/25/1998 1998 6 3.17 6751
6/26/1998 1998 6 2.78 6752
6/27/1998 1998 6 2.55 6753
6/28/1998 1998 6 2.86 6754
6/29/1998 1998 6 2.69 6755
6/30/1998 1998 6 2.71 6756
7/1/1998 1998 7 2.48 6757
7/2/1998 1998 7 2.55 6758
7/3/1998 1998 7 2.55 6759
7/4/1998 1998 7 2.34 6760
7/5/1998 1998 7 2.26 6761
7/6/1998 1998 7 2.15 6762
7/7/1998 1998 7 2.09 6763
7/8/1998 1998 7 2.10 6764
7/9/1998 1998 7 1.85 6765
7/10/1998 1998 7 1.79 6766
7/11/1998 1998 7 1.75 6767
7/12/1998 1998 7 1.73 6768
7/13/1998 1998 7 1.60 6769
7/14/1998 1998 7 1.53 6770
7/15/1998 1998 7 1.43 6771
7/16/1998 1998 7 1.37 6772
7/17/1998 1998 7 1.35 6773
7/18/1998 1998 7 1.35 6774
7/19/1998 1998 7 1.94 6775
7/20/1998 1998 7 1.86 6776
7/21/1998 1998 7 1.83 6777
7/22/1998 1998 7 1.74 6778
7/23/1998 1998 7 1.73 6779
7/24/1998 1998 7 1.69 6780
7/25/1998 1998 7 1.60 6781
7/26/1998 1998 7 1.60 6782
7/27/1998 1998 7 1.63 6783
7/28/1998 1998 7 1.58 6784
7/29/1998 1998 7 1.63 6785
7/30/1998 1998 7 1.61 6786
7/31/1998 1998 7 1.58 6787
8/1/1998 1998 8 1.54 6788
8/2/1998 1998 8 1.45 6789
8/3/1998 1998 8 1.38 6790
8/4/1998 1998 8 1.28 6791
 8/5/1998 1998 8 1.25 6792
8/6/1998 1998 8 1.13 6793
8/7/1998 1998 8 1.61 6794
8/8/1998 1998 8 1.61 6795
8/9/1998 1998 8 1.61 6796
8/10/1998 1998 8 1.59 6797
8/11/1998 1998 8 1.65 6798
8/12/1998 1998 8 1.63 6799
8/13/1998 1998 8 1.63 6800
8/14/1998 1998 8 1.59 6801
8/15/1998 1998 8 1.74 6802
8/16/1998 1998 8 1.73 6803
8/17/1998 1998 8 2.15 6804
8/18/1998 1998 8 1.75 6805
8/19/1998 1998 8 1.80 6806
8/20/1998 1998 8 1.78 6807
8/21/1998 1998 8 1.79 6808
8/22/1998 1998 8 1.68 6809
8/23/1998 1998 8 1.75 6810
8/24/1998 1998 8 1.70 6811
8/25/1998 1998 8 1.66 6812
8/26/1998 1998 8 1.63 6813
8/27/1998 1998 8 1.63 6814
8/28/1998 1998 8 1.58 6815
8/29/1998 1998 8 1.51 6816
8/30/1998 1998 8 1.63 6817
8/31/1998 1998 8 1.55 6818
9/1/1998 1998 9 1.54 6819
9/2/1998 1998 9 1.65 6820
9/3/1998 1998 9 1.58 6821
9/4/1998 1998 9 1.61 6822
9/5/1998 1998 9 1.60 6823
9/6/1998 1998 9 1.59 6824
9/7/1998 1998 9 1.57 6825
9/8/1998 1998 9 1.60 6826
9/9/1998 1998 9 1.61 6827
9/10/1998 1998 9 1.58 6828
9/11/1998 1998 9 1.58 6829
9/12/1998 1998 9 1.61 6830
9/13/1998 1998 9 1.62 6831
9/14/1998 1998 9 1.58 6832
9/15/1998 1998 9 1.60 6833
9/16/1998 1998 9 1.57 6834
9/17/1998 1998 9 1.54 6835
9/18/1998 1998 9 1.51 6836
 9/19/1998 1998 9 1.48 6837
9/20/1998 1998 9 1.50 6838
9/21/1998 1998 9 1.49 6839
9/22/1998 1998 9 1.51 6840
9/23/1998 1998 9 1.49 6841
9/24/1998 1998 9 1.51 6842
9/25/1998 1998 9 1.49 6843
9/26/1998 1998 9 1.48 6844
9/27/1998 1998 9 1.44 6845
9/28/1998 1998 9 1.44 6846
9/29/1998 1998 9 1.46 6847
9/30/1998 1998 9 1.45 6848
10/1/1998 1998 10 1.59 6849
10/2/1998 1998 10 1.54 6850
10/3/1998 1998 10 1.48 6851
10/4/1998 1998 10 1.54 6852
10/5/1998 1998 10 1.61 6853
10/6/1998 1998 10 1.63 6854
10/7/1998 1998 10 1.61 6855
10/8/1998 1998 10 1.66 6856
10/9/1998 1998 10 1.71 6857
10/10/1998 1998 10 1.79 6858
10/11/1998 1998 10 1.76 6859
10/12/1998 1998 10 1.73 6860
10/13/1998 1998 10 1.72 6861
10/14/1998 1998 10 1.70 6862
10/15/1998 1998 10 1.71 6863
10/16/1998 1998 10 1.56 6864
10/17/1998 1998 10 1.61 6865
10/18/1998 1998 10 1.58 6866
10/19/1998 1998 10 1.67 6867
10/20/1998 1998 10 5.18 6868
10/21/1998 1998 10 12.90 6869
10/22/1998 1998 10 15.90 6870
10/23/1998 1998 10 11.10 6871
10/24/1998 1998 10 9.23 6872
10/25/1998 1998 10 8.48 6873
10/26/1998 1998 10 7.61 6874
10/27/1998 1998 10 6.61 6875
10/28/1998 1998 10 5.67 6876
10/29/1998 1998 10 4.86 6877
10/30/1998 1998 10 4.98 6878
10/31/1998 1998 10 5.42 6879
11/1/1998 1998 11 4.02 6880
11/2/1998 1998 11 3.92 6881
 11/3/1998 1998 11 3.72 6882
11/4/1998 1998 11 3.57 6883
11/5/1998 1998 11 3.22 6884
11/6/1998 1998 11 2.65 6885
11/7/1998 1998 11 1.77 6886
11/8/1998 1998 11 1.34 6887
11/9/1998 1998 11 1.28 6888
11/10/1998 1998 11 1.24 6889
11/11/1998 1998 11 1.63 6890
11/12/1998 1998 11 1.42 6891
11/13/1998 1998 11 1.48 6892
11/14/1998 1998 11 1.61 6893
11/15/1998 1998 11 1.42 6894
11/16/1998 1998 11 1.31 6895
11/17/1998 1998 11 1.62 6896
11/18/1998 1998 11 1.52 6897
11/19/1998 1998 11 1.55 6898
11/20/1998 1998 11 1.55 6899
11/21/1998 1998 11 1.64 6900
11/22/1998 1998 11 1.59 6901
11/23/1998 1998 11 1.56 6902
11/24/1998 1998 11 1.54 6903
11/25/1998 1998 11 1.51 6904
11/26/1998 1998 11 1.52 6905
11/27/1998 1998 11 1.46 6906
11/28/1998 1998 11 1.52 6907
11/29/1998 1998 11 1.55 6908
11/30/1998 1998 11 1.47 6909
12/1/1998 1998 12 1.46 6910
12/2/1998 1998 12 1.45 6911
12/3/1998 1998 12 1.45 6912
12/4/1998 1998 12 1.44 6913
12/5/1998 1998 12 1.43 6914
12/6/1998 1998 12 1.43 6915
12/7/1998 1998 12 1.42 6916
12/8/1998 1998 12 1.43 6917
12/9/1998 1998 12 1.42 6918
12/10/1998 1998 12 1.57 6919
12/11/1998 1998 12 1.51 6920
12/12/1998 1998 12 1.49 6921
12/13/1998 1998 12 1.46 6922
12/14/1998 1998 12 1.49 6923
12/15/1998 1998 12 1.57 6924
12/16/1998 1998 12 1.49 6925
12/17/1998 1998 12 1.49 6926
12/18/1998 1998 12 1.49 6927
12/19/1998 1998 12 1.43 6928
12/20/1998 1998 12 1.43 6929
12/21/1998 1998 12 1.46 6930
12/22/1998 1998 12 1.34 6931
12/23/1998 1998 12 1.42 6932
12/24/1998 1998 12 1.43 6933
12/25/1998 1998 12 1.43 6934
12/26/1998 1998 12 1.44 6935
12/27/1998 1998 12 1.40 6936
12/28/1998 1998 12 5.13 6937
12/29/1998 1998 12 9.80 6938
12/30/1998 1998 12 10.35 6939
12/31/1998 1998 12 5.76 6940
1/1/1999 1999 1 14.10 6941
1/2/1999 1999 1 55.90 6942
1/3/1999 1999 1 47.80 6943
1/4/1999 1999 1 43.20 6944
1/5/1999 1999 1 37.10 6945
1/6/1999 1999 1 28.90 6946
1/7/1999 1999 1 14.70 6947
1/8/1999 1999 1 10.33 6948
1/9/1999 1999 1 11.40 6949
1/10/1999 1999 1 11.40 6950
1/11/1999 1999 1 11.40 6951
1/12/1999 1999 1 11.40 6952
1/13/1999 1999 1 11.40 6953
1/14/1999 1999 1 12.70 6954
1/15/1999 1999 1 12.70 6955
1/16/1999 1999 1 12.70 6956
1/17/1999 1999 1 13.80 6957
1/18/1999 1999 1 14.10 6958
1/19/1999 1999 1 15.90 6959
1/20/1999 1999 1 17.90 6960
1/21/1999 1999 1 14.80 6961
1/22/1999 1999 1 13.30 6962
1/23/1999 1999 1 12.70 6963
1/24/1999 1999 1 11.10 6964
1/25/1999 1999 1 9.87 6965
1/26/1999 1999 1 8.74 6966
1/27/1999 1999 1 9.10 6967
1/28/1999 1999 1 12.70 6968
1/29/1999 1999 1 14.90 6969
1/30/1999 1999 1 18.90 6970
1/31/1999 1999 1 31.60 6971
 2/1/1999 1999 2 33.00 6972
2/2/1999 1999 2 38.90 6973
2/3/1999 1999 2 47.00 6974
2/4/1999 1999 2 112.00 6975
2/5/1999 1999 2 115.70 6976
2/6/1999 1999 2 99.10 6977
2/7/1999 1999 2 97.40 6978
2/8/1999 1999 2 94.30 6979
2/9/1999 1999 2 88.60 6980
2/10/1999 1999 2 79.40 6981
2/11/1999 1999 2 61.70 6982
2/12/1999 1999 2 60.80 6983
2/13/1999 1999 2 57.10 6984
2/14/1999 1999 2 45.80 6985
2/15/1999 1999 2 44.60 6986
2/16/1999 1999 2 46.90 6987
2/17/1999 1999 2 51.90 6988
2/18/1999 1999 2 55.70 6989
2/19/1999 1999 2 53.60 6990
2/20/1999 1999 2 49.80 6991
2/21/1999 1999 2 47.70 6992
2/22/1999 1999 2 44.00 6993
2/23/1999 1999 2 48.90 6994
2/24/1999 1999 2 47.60 6995
2/25/1999 1999 2 44.10 6996
2/26/1999 1999 2 41.00 6997
2/27/1999 1999 2 40.30 6998
2/28/1999 1999 2 38.80 6999
3/1/1999 1999 3 36.70 7000
3/2/1999 1999 3 74.00 7001
3/3/1999 1999 3 181.00 7002
3/4/1999 1999 3 214.00 7003
3/5/1999 1999 3 234.00 7004
3/6/1999 1999 3 200.00 7005
3/7/1999 1999 3 187.00 7006
3/8/1999 1999 3 188.00 7007
3/9/1999 1999 3 155.00 7008
3/10/1999 1999 3 147.40 7009
3/11/1999 1999 3 141.00 7010
3/12/1999 1999 3 139.00 7011
3/13/1999 1999 3 139.00 7012
3/14/1999 1999 3 137.00 7013
3/15/1999 1999 3 130.00 7014
3/16/1999 1999 3 120.20 7015
3/17/1999 1999 3 118.40 7016
3/18/1999 1999 3 117.60 7017
3/19/1999 1999 3 116.50 7018
3/20/1999 1999 3 88.70 7019
3/21/1999 1999 3 65.60 7020
3/22/1999 1999 3 48.20 7021
3/23/1999 1999 3 40.10 7022
3/24/1999 1999 3 41.20 7023
3/25/1999 1999 3 33.80 7024
3/26/1999 1999 3 31.20 7025
3/27/1999 1999 3 29.00 7026
3/28/1999 1999 3 29.00 7027
3/29/1999 1999 3 29.00 7028
3/30/1999 1999 3 25.60 7029
3/31/1999 1999 3 23.84 7030
4/1/1999 1999 4 21.70 7031
4/2/1999 1999 4 18.40 7032
4/3/1999 1999 4 14.70 7033
4/4/1999 1999 4 10.60 7034
4/5/1999 1999 4 8.57 7035
4/6/1999 1999 4 6.25 7036
4/7/1999 1999 4 7.40 7037
4/8/1999 1999 4 8.80 7038
4/9/1999 1999 4 7.60 7039
4/10/1999 1999 4 9.70 7040
4/11/1999 1999 4 11.20 7041
4/12/1999 1999 4 14.60 7042
4/13/1999 1999 4 13.80 7043
4/14/1999 1999 4 17.80 7044
4/15/1999 1999 4 14.40 7045
4/16/1999 1999 4 15.00 7046
4/17/1999 1999 4 19.70 7047
4/18/1999 1999 4 18.80 7048
4/19/1999 1999 4 18.60 7049
4/20/1999 1999 4 17.90 7050
4/21/1999 1999 4 14.60 7051
4/22/1999 1999 4 13.10 7052
4/23/1999 1999 4 12.90 7053
4/24/1999 1999 4 11.00 7054
4/25/1999 1999 4 8.84 7055
4/26/1999 1999 4 7.80 7056
4/27/1999 1999 4 6.40 7057
4/28/1999 1999 4 6.06 7058
4/29/1999 1999 4 6.00 7059
4/30/1999 1999 4 6.00 7060
5/1/1999 1999 5 6.60 7061
 5/2/1999 1999 5 6.60 7062
5/3/1999 1999 5 6.60 7063
5/4/1999 1999 5 6.60 7064
5/5/1999 1999 5 6.60 7065
5/6/1999 1999 5 6.60 7066
5/7/1999 1999 5 6.60 7067
5/8/1999 1999 5 6.60 7068
5/9/1999 1999 5 6.60 7069
5/10/1999 1999 5 5.20 7070
5/11/1999 1999 5 5.20 7071
5/12/1999 1999 5 5.20 7072
5/13/1999 1999 5 5.20 7073
5/14/1999 1999 5 5.20 7074
5/15/1999 1999 5 5.20 7075
5/16/1999 1999 5 5.20 7076
5/17/1999 1999 5 5.20 7077
5/18/1999 1999 5 5.60 7078
5/19/1999 1999 5 5.60 7079
5/20/1999 1999 5 5.60 7080
5/21/1999 1999 5 5.60 7081
5/22/1999 1999 5 5.90 7082
5/23/1999 1999 5 5.90 7083
5/24/1999 1999 5 5.90 7084
5/25/1999 1999 5 5.90 7085
5/26/1999 1999 5 6.30 7086
5/27/1999 1999 5 6.30 7087
5/28/1999 1999 5 6.30 7088
5/29/1999 1999 5 6.30 7089
5/30/1999 1999 5 6.30 7090
5/31/1999 1999 5 6.30 7091
6/1/1999 1999 6 6.80 7092
6/2/1999 1999 6 6.20 7093
6/3/1999 1999 6 6.20 7094
6/4/1999 1999 6 6.20 7095
6/5/1999 1999 6 6.20 7096
6/6/1999 1999 6 5.84 7097
6/7/1999 1999 6 5.84 7098
6/8/1999 1999 6 5.84 7099
6/9/1999 1999 6 4.60 7100
6/10/1999 1999 6 4.50 7101
6/11/1999 1999 6 3.84 7102
6/12/1999 1999 6 3.84 7103
6/13/1999 1999 6 3.84 7104
6/14/1999 1999 6 3.84 7105
6/15/1999 1999 6 3.84 7106
6/16/1999 1999 6 3.84 7107
6/17/1999 1999 6 3.84 7108
6/18/1999 1999 6 3.20 7109
6/19/1999 1999 6 3.20 7110
6/20/1999 1999 6 3.20 7111
6/21/1999 1999 6 3.20 7112
6/22/1999 1999 6 3.20 7113
6/23/1999 1999 6 3.20 7114
6/24/1999 1999 6 3.20 7115
6/25/1999 1999 6 3.20 7116
6/26/1999 1999 6 3.20 7117
6/27/1999 1999 6 3.20 7118
6/28/1999 1999 6 3.18 7119
6/29/1999 1999 6 3.18 7120
6/30/1999 1999 6 3.18 7121
7/1/1999 1999 7 3.18 7122
7/2/1999 1999 7 3.18 7123
7/3/1999 1999 7 3.18 7124
7/4/1999 1999 7 3.20 7125
7/5/1999 1999 7 3.20 7126
7/6/1999 1999 7 3.20 7127
7/7/1999 1999 7 3.20 7128
7/8/1999 1999 7 3.20 7129
7/9/1999 1999 7 3.20 7130
7/10/1999 1999 7 3.20 7131
7/11/1999 1999 7 3.46 7132
7/12/1999 1999 7 3.46 7133
7/13/1999 1999 7 3.46 7134
7/14/1999 1999 7 3.46 7135
7/15/1999 1999 7 3.56 7136
7/16/1999 1999 7 3.56 7137
7/17/1999 1999 7 3.56 7138
7/18/1999 1999 7 3.56 7139
7/19/1999 1999 7 3.56 7140
7/20/1999 1999 7 3.56 7141
7/21/1999 1999 7 3.18 7142
7/22/1999 1999 7 3.18 7143
7/23/1999 1999 7 3.18 7144
7/24/1999 1999 7 2.91 7145
7/25/1999 1999 7 2.91 7146
7/26/1999 1999 7 2.91 7147
7/27/1999 1999 7 2.91 7148
7/28/1999 1999 7 2.46 7149
7/29/1999 1999 7 2.46 7150
7/30/1999 1999 7 2.46 7151
7/31/1999 1999 7 2.46 7152
8/1/1999 1999 8 2.46 7153
8/2/1999 1999 8 2.46 7154
8/3/1999 1999 8 2.46 7155
8/4/1999 1999 8 2.46 7156
8/5/1999 1999 8 2.46 7157
8/6/1999 1999 8 3.15 7158
8/7/1999 1999 8 3.15 7159
8/8/1999 1999 8 3.15 7160
8/9/1999 1999 8 3.15 7161
8/10/1999 1999 8 3.15 7162
8/11/1999 1999 8 3.20 7163
8/12/1999 1999 8 3.20 7164
8/13/1999 1999 8 3.20 7165
8/14/1999 1999 8 2.90 7166
8/15/1999 1999 8 2.90 7167
8/16/1999 1999 8 2.90 7168
8/17/1999 1999 8 2.90 7169
8/18/1999 1999 8 2.76 7170
8/19/1999 1999 8 2.76 7171
8/20/1999 1999 8 2.76 7172
8/21/1999 1999 8 2.76 7173
8/22/1999 1999 8 2.76 7174
8/23/1999 1999 8 3.40 7175
8/24/1999 1999 8 3.40 7176
8/25/1999 1999 8 3.40 7177
8/26/1999 1999 8 3.40 7178
8/27/1999 1999 8 3.40 7179
8/28/1999 1999 8 3.40 7180
8/29/1999 1999 8 3.40 7181
8/30/1999 1999 8 3.40 7182
8/31/1999 1999 8 3.40 7183
9/1/1999 1999 9 3.40 7184
9/2/1999 1999 9 2.57 7185
9/3/1999 1999 9 2.57 7186
9/4/1999 1999 9 2.57 7187
9/5/1999 1999 9 2.57 7188
9/6/1999 1999 9 2.57 7189
9/7/1999 1999 9 2.26 7190
9/8/1999 1999 9 2.26 7191
9/9/1999 1999 9 2.26 7192
9/10/1999 1999 9 2.26 7193
9/11/1999 1999 9 2.26 7194
9/12/1999 1999 9 2.26 7195
9/13/1999 1999 9 2.26 7196
 9/14/1999 1999 9 2.26 7197
9/15/1999 1999 9 1.94 7198
9/16/1999 1999 9 1.94 7199
9/17/1999 1999 9 1.94 7200
9/18/1999 1999 9 1.94 7201
9/19/1999 1999 9 1.94 7202
9/20/1999 1999 9 1.94 7203
9/21/1999 1999 9 2.10 7204
9/22/1999 1999 9 2.10 7205
9/23/1999 1999 9 2.10 7206
9/24/1999 1999 9 2.20 7207
9/25/1999 1999 9 2.20 7208
9/26/1999 1999 9 2.20 7209
9/27/1999 1999 9 2.20 7210
9/28/1999 1999 9 2.20 7211
9/29/1999 1999 9 2.20 7212
9/30/1999 1999 9 2.20 7213
10/1/1999 1999 10 2.16 7214
10/2/1999 1999 10 2.16 7215
10/3/1999 1999 10 2.16 7216
10/4/1999 1999 10 2.16 7217
10/5/1999 1999 10 2.16 7218
10/6/1999 1999 10 1.97 7219
10/7/1999 1999 10 1.97 7220
10/8/1999 1999 10 1.97 7221
10/9/1999 1999 10 1.97 7222
10/10/1999 1999 10 1.97 7223
10/11/1999 1999 10 1.97 7224
10/12/1999 1999 10 1.97 7225
10/13/1999 1999 10 1.97 7226
10/14/1999 1999 10 1.97 7227
10/15/1999 1999 10 1.97 7228
10/16/1999 1999 10 1.97 7229
10/17/1999 1999 10 1.97 7230
10/18/1999 1999 10 1.97 7231
10/19/1999 1999 10 1.97 7232
10/20/1999 1999 10 2.20 7233
10/21/1999 1999 10 3.50 7234
10/22/1999 1999 10 4.80 7235
10/23/1999 1999 10 5.10 7236
10/24/1999 1999 10 5.10 7237
10/25/1999 1999 10 5.10 7238
10/26/1999 1999 10 4.60 7239
10/27/1999 1999 10 3.90 7240
10/28/1999 1999 10 2.40 7241
10/29/1999 1999 10 2.40 7242
10/30/1999 1999 10 2.40 7243
10/31/1999 1999 10 2.40 7244
11/1/1999 1999 11 2.40 7245
11/2/1999 1999 11 2.40 7246
11/3/1999 1999 11 2.40 7247
11/4/1999 1999 11 2.40 7248
11/5/1999 1999 11 2.40 7249
11/6/1999 1999 11 2.40 7250
11/7/1999 1999 11 2.40 7251
11/8/1999 1999 11 2.40 7252
11/9/1999 1999 11 2.74 7253
11/10/1999 1999 11 2.74 7254
11/11/1999 1999 11 2.74 7255
11/12/1999 1999 11 2.74 7256
11/13/1999 1999 11 3.50 7257
11/14/1999 1999 11 3.50 7258
11/15/1999 1999 11 3.50 7259
11/16/1999 1999 11 3.86 7260
11/17/1999 1999 11 3.98 7261
11/18/1999 1999 11 3.98 7262
11/19/1999 1999 11 3.98 7263
11/20/1999 1999 11 3.98 7264
11/21/1999 1999 11 3.98 7265
11/22/1999 1999 11 2.80 7266
11/23/1999 1999 11 2.80 7267
11/24/1999 1999 11 2.67 7268
11/25/1999 1999 11 2.67 7269
11/26/1999 1999 11 2.67 7270
11/27/1999 1999 11 3.50 7271
11/28/1999 1999 11 4.80 7272
11/29/1999 1999 11 7.60 7273
11/30/1999 1999 11 12.90 7274
12/1/1999 1999 12 12.74 7275
12/2/1999 1999 12 11.60 7276
12/3/1999 1999 12 11.60 7277
12/4/1999 1999 12 10.50 7278
12/5/1999 1999 12 8.40 7279
12/6/1999 1999 12 7.20 7280
12/7/1999 1999 12 5.00 7281
12/8/1999 1999 12 4.30 7282
12/9/1999 1999 12 4.30 7283
12/10/1999 1999 12 4.30 7284
12/11/1999 1999 12 4.30 7285
12/12/1999 1999 12 4.30 7286
12/13/1999 1999 12 3.80 7287
12/14/1999 1999 12 3.80 7288
12/15/1999 1999 12 3.80 7289
12/16/1999 1999 12 3.80 7290
12/17/1999 1999 12 2.11 7291
12/18/1999 1999 12 2.11 7292
12/19/1999 1999 12 2.11 7293
12/20/1999 1999 12 2.11 7294
12/21/1999 1999 12 3.40 7295
12/22/1999 1999 12 6.90 7296
12/23/1999 1999 12 18.74 7297
12/24/1999 1999 12 39.70 7298
12/25/1999 1999 12 38.50 7299
12/26/1999 1999 12 41.20 7300
12/27/1999 1999 12 38.10 7301
12/28/1999 1999 12 36.20 7302
12/29/1999 1999 12 31.40 7303
12/30/1999 1999 12 18.60 7304
12/31/1999 1999 12 15.60 7305
1/1/2000 2000 1 14.10 7306
1/2/2000 2000 1 7.30 7307
1/3/2000 2000 1 7.00 7308
1/4/2000 2000 1 7.60 7309
1/5/2000 2000 1 7.60 7310
1/6/2000 2000 1 7.30 7311
1/7/2000 2000 1 14.35 7312
1/8/2000 2000 1 15.00 7313
1/9/2000 2000 1 13.75 7314
1/10/2000 2000 1 15.05 7315
1/11/2000 2000 1 13.75 7316
1/12/2000 2000 1 15.05 7317
1/13/2000 2000 1 14.00 7318
1/14/2000 2000 1 13.45 7319
1/15/2000 2000 1 11.35 7320
1/16/2000 2000 1 9.85 7321
1/17/2000 2000 1 9.55 7322
1/18/2000 2000 1 11.35 7323
1/19/2000 2000 1 15.25 7324
1/20/2000 2000 1 13.45 7325
1/21/2000 2000 1 10.75 7326
1/22/2000 2000 1 13.75 7327
1/23/2000 2000 1 24.30 7328
1/24/2000 2000 1 26.10 7329
1/25/2000 2000 1 43.40 7330
1/26/2000 2000 1 10.45 7331
1/27/2000 2000 1 38.80 7332
1/28/2000 2000 1 46.40 7333
1/29/2000 2000 1 41.60 7334
1/30/2000 2000 1 39.20 7335
1/31/2000 2000 1 74.00 7336
2/1/2000 2000 2 48.00 7337
2/2/2000 2000 2 38.90 7338
2/3/2000 2000 2 49.56 7339
2/4/2000 2000 2 109.30 7340
2/5/2000 2000 2 130.10 7341
2/6/2000 2000 2 216.00 7342
2/7/2000 2000 2 155.10 7343
2/8/2000 2000 2 143.60 7344
2/9/2000 2000 2 127.60 7345
2/10/2000 2000 2 127.60 7346
2/11/2000 2000 2 104.32 7347
2/12/2000 2000 2 74.50 7348
2/13/2000 2000 2 52.60 7349
2/14/2000 2000 2 49.75 7350
2/15/2000 2000 2 53.40 7351
2/16/2000 2000 2 62.70 7352
2/17/2000 2000 2 76.50 7353
2/18/2000 2000 2 81.20 7354
2/19/2000 2000 2 208.95 7355
2/20/2000 2000 2 253.70 7356
2/21/2000 2000 2 149.55 7357
2/22/2000 2000 2 149.35 7358
2/23/2000 2000 2 121.05 7359
2/24/2000 2000 2 111.01 7360
2/25/2000 2000 2 114.30 7361
2/26/2000 2000 2 120.55 7362
2/27/2000 2000 2 128.40 7363
2/28/2000 2000 2 251.95 7364
2/29/2000 2000 2 226.35 7365
3/1/2000 2000 3 159.35 7366
3/2/2000 2000 3 149.70 7367
3/3/2000 2000 3 105.00 7368
3/4/2000 2000 3 82.02 7369
3/5/2000 2000 3 63.97 7370
3/6/2000 2000 3 43.65 7371
3/7/2000 2000 3 42.90 7372
3/8/2000 2000 3 45.00 7373
3/9/2000 2000 3 42.68 7374
3/10/2000 2000 3 40.00 7375
3/11/2000 2000 3 35.95 7376
3/12/2000 2000 3 31.55 7377
3/13/2000 2000 3 30.97 7378
3/14/2000 2000 3 27.15 7379
3/15/2000 2000 3 37.53 7380
3/16/2000 2000 3 35.13 7381
3/17/2000 2000 3 34.73 7382
3/18/2000 2000 3 39.00 7383
3/19/2000 2000 3 54.15 7384
3/20/2000 2000 3 63.97 7385
3/21/2000 2000 3 53.70 7386
3/22/2000 2000 3 67.40 7387
3/23/2000 2000 3 108.92 7388
3/24/2000 2000 3 127.25 7389
3/25/2000 2000 3 193.95 7390
3/26/2000 2000 3 201.65 7391
3/27/2000 2000 3 201.65 7392
3/28/2000 2000 3 179.20 7393
3/29/2000 2000 3 140.20 7394
3/30/2000 2000 3 96.74 7395
3/31/2000 2000 3 75.70 7396
4/1/2000 2000 4 82.20 7397
4/2/2000 2000 4 98.80 7398
4/3/2000 2000 4 82.20 7399
4/4/2000 2000 4 77.40 7400
4/5/2000 2000 4 68.40 7401
4/6/2000 2000 4 104.30 7402
4/7/2000 2000 4 144.95 7403
4/8/2000 2000 4 130.10 7404
4/9/2000 2000 4 91.80 7405
4/10/2000 2000 4 90.60 7406
4/11/2000 2000 4 88.75 7407
4/12/2000 2000 4 68.40 7408
4/13/2000 2000 4 51.90 7409
4/14/2000 2000 4 40.00 7410
4/15/2000 2000 4 36.00 7411
4/16/2000 2000 4 32.80 7412
4/17/2000 2000 4 32.17 7413
4/18/2000 2000 4 31.10 7414
4/19/2000 2000 4 33.60 7415
4/20/2000 2000 4 39.40 7416
4/21/2000 2000 4 42.90 7417
4/22/2000 2000 4 36.00 7418
4/23/2000 2000 4 35.50 7419
4/24/2000 2000 4 32.27 7420
4/25/2000 2000 4 31.64 7421
4/26/2000 2000 4 30.23 7422
4/27/2000 2000 4 26.69 7423
4/28/2000 2000 4 21.74 7424
4/29/2000 2000 4 18.20 7425
4/30/2000 2000 4 17.81 7426
5/1/2000 2000 5 16.93 7427
5/2/2000 2000 5 15.43 7428
5/3/2000 2000 5 13.43 7429
5/4/2000 2000 5 13.63 7430
5/5/2000 2000 5 12.63 7431
5/6/2000 2000 5 12.00 7432
5/7/2000 2000 5 11.59 7433
5/8/2000 2000 5 10.96 7434
5/9/2000 2000 5 10.24 7435
5/10/2000 2000 5 9.30 7436
5/11/2000 2000 5 8.68 7437
5/12/2000 2000 5 12.42 7438
5/13/2000 2000 5 9.93 7439
5/14/2000 2000 5 9.10 7440
5/15/2000 2000 5 8.89 7441
5/16/2000 2000 5 8.48 7442
5/17/2000 2000 5 8.08 7443
5/18/2000 2000 5 8.08 7444
5/19/2000 2000 5 7.28 7445
5/20/2000 2000 5 6.88 7446
5/21/2000 2000 5 6.48 7447
5/22/2000 2000 5 6.08 7448
5/23/2000 2000 5 5.68 7449
5/24/2000 2000 5 6.48 7450
5/25/2000 2000 5 6.08 7451
5/26/2000 2000 5 5.48 7452
5/27/2000 2000 5 4.98 7453
5/28/2000 2000 5 4.58 7454
5/29/2000 2000 5 4.48 7455
5/30/2000 2000 5 4.08 7456
5/31/2000 2000 5 4.08 7457
6/1/2000 2000 6 3.58 7458
6/2/2000 2000 6 3.53 7459
6/3/2000 2000 6 3.53 7460
6/4/2000 2000 6 3.43 7461
6/5/2000 2000 6 3.33 7462
6/6/2000 2000 6 3.43 7463
6/7/2000 2000 6 3.63 7464
6/8/2000 2000 6 3.68 7465
6/9/2000 2000 6 3.98 7466
6/10/2000 2000 6 3.83 7467
6/11/2000 2000 6 3.78 7468
6/12/2000 2000 6 3.93 7469
6/13/2000 2000 6 3.83 7470
6/14/2000 2000 6 4.03 7471
6/15/2000 2000 6 4.18 7472
6/16/2000 2000 6 4.08 7473
6/17/2000 2000 6 3.98 7474
6/18/2000 2000 6 4.18 7475
6/19/2000 2000 6 3.93 7476
6/20/2000 2000 6 3.83 7477
6/21/2000 2000 6 3.73 7478
6/22/2000 2000 6 3.63 7479
6/23/2000 2000 6 3.33 7480
6/24/2000 2000 6 3.13 7481
6/25/2000 2000 6 2.93 7482
6/26/2000 2000 6 2.83 7483
6/27/2000 2000 6 2.76 7484
6/28/2000 2000 6 2.73 7485
6/29/2000 2000 6 2.73 7486
6/30/2000 2000 6 2.98 7487
7/1/2000 2000 7 2.83 7488
7/2/2000 2000 7 2.73 7489
7/3/2000 2000 7 2.93 7490
7/4/2000 2000 7 2.93 7491
7/5/2000 2000 7 3.03 7492
7/6/2000 2000 7 3.13 7493
7/7/2000 2000 7 3.03 7494
7/8/2000 2000 7 2.98 7495
7/9/2000 2000 7 3.18 7496
7/10/2000 2000 7 3.18 7497
7/11/2000 2000 7 3.08 7498
7/12/2000 2000 7 2.98 7499
7/13/2000 2000 7 3.18 7500
7/14/2000 2000 7 3.23 7501
7/15/2000 2000 7 3.13 7502
7/16/2000 2000 7 3.23 7503
7/17/2000 2000 7 3.23 7504
7/18/2000 2000 7 3.13 7505
7/19/2000 2000 7 3.13 7506
7/20/2000 2000 7 3.23 7507
7/21/2000 2000 7 3.13 7508
7/22/2000 2000 7 3.08 7509
7/23/2000 2000 7 3.08 7510
7/24/2000 2000 7 3.13 7511
7/25/2000 2000 7 3.08 7512
7/26/2000 2000 7 3.13 7513
7/27/2000 2000 7 3.13 7514
7/28/2000 2000 7 3.03 7515
7/29/2000 2000 7 3.08 7516
7/30/2000 2000 7 3.13 7517
7/31/2000 2000 7 3.13 7518
8/1/2000 2000 8 2.88 7519
8/2/2000 2000 8 2.78 7520
8/3/2000 2000 8 2.98 7521
8/4/2000 2000 8 3.38 7522
8/5/2000 2000 8 3.55 7523
8/6/2000 2000 8 3.48 7524
8/7/2000 2000 8 3.68 7525
8/8/2000 2000 8 3.38 7526
8/9/2000 2000 8 3.58 7527
8/10/2000 2000 8 3.48 7528
8/11/2000 2000 8 3.38 7529
8/12/2000 2000 8 3.28 7530
8/13/2000 2000 8 3.18 7531
8/14/2000 2000 8 3.08 7532
8/15/2000 2000 8 3.18 7533
8/16/2000 2000 8 3.08 7534
8/17/2000 2000 8 2.98 7535
8/18/2000 2000 8 2.88 7536
8/19/2000 2000 8 2.78 7537
8/20/2000 2000 8 2.58 7538
8/21/2000 2000 8 2.68 7539
8/22/2000 2000 8 2.48 7540
8/23/2000 2000 8 2.38 7541
8/24/2000 2000 8 3.28 7542
8/25/2000 2000 8 2.48 7543
8/26/2000 2000 8 2.38 7544
8/27/2000 2000 8 2.28 7545
8/28/2000 2000 8 2.18 7546
8/29/2000 2000 8 2.08 7547
8/30/2000 2000 8 2.08 7548
8/31/2000 2000 8 2.08 7549
9/1/2000 2000 9 2.18 7550
9/2/2000 2000 9 2.08 7551
9/3/2000 2000 9 2.08 7552
9/4/2000 2000 9 2.18 7553
9/5/2000 2000 9 2.28 7554
9/6/2000 2000 9 2.18 7555
9/7/2000 2000 9 2.08 7556
 9/8/2000 2000 9 2.00 7557
9/9/2000 2000 9 2.08 7558
9/10/2000 2000 9 2.08 7559
9/11/2000 2000 9 2.00 7560
9/12/2000 2000 9 2.08 7561
9/13/2000 2000 9 2.08 7562
9/14/2000 2000 9 2.00 7563
9/15/2000 2000 9 1.90 7564
9/16/2000 2000 9 1.70 7565
9/17/2000 2000 9 1.86 7566
9/18/2000 2000 9 1.89 7567
9/19/2000 2000 9 1.71 7568
9/20/2000 2000 9 1.89 7569
9/21/2000 2000 9 1.89 7570
9/22/2000 2000 9 2.03 7571
9/23/2000 2000 9 2.03 7572
9/24/2000 2000 9 1.89 7573
9/25/2000 2000 9 2.10 7574
9/26/2000 2000 9 1.95 7575
9/27/2000 2000 9 1.87 7576
9/28/2000 2000 9 1.95 7577
9/29/2000 2000 9 1.87 7578
9/30/2000 2000 9 1.80 7579
10/1/2000 2000 10 1.93 7580
10/2/2000 2000 10 1.96 7581
10/3/2000 2000 10 1.99 7582
10/4/2000 2000 10 1.94 7583
10/5/2000 2000 10 1.84 7584
10/6/2000 2000 10 1.71 7585
10/7/2000 2000 10 1.67 7586
10/8/2000 2000 10 1.81 7587
10/9/2000 2000 10 2.01 7588
10/10/2000 2000 10 1.57 7589
10/11/2000 2000 10 1.46 7590
10/12/2000 2000 10 1.66 7591
10/13/2000 2000 10 1.56 7592
10/14/2000 2000 10 1.65 7593
10/15/2000 2000 10 1.69 7594
10/16/2000 2000 10 1.72 7595
10/17/2000 2000 10 1.69 7596
10/18/2000 2000 10 1.74 7597
10/19/2000 2000 10 1.80 7598
10/20/2000 2000 10 1.80 7599
10/21/2000 2000 10 1.73 7600
10/22/2000 2000 10 1.69 7601
10/23/2000 2000 10 1.64 7602
10/24/2000 2000 10 1.70 7603
10/25/2000 2000 10 1.56 7604
10/26/2000 2000 10 1.74 7605
10/27/2000 2000 10 1.70 7606
10/28/2000 2000 10 1.81 7607
10/29/2000 2000 10 1.90 7608
10/30/2000 2000 10 2.00 7609
10/31/2000 2000 10 1.83 7610
11/1/2000 2000 11 1.64 7611
11/2/2000 2000 11 1.79 7612
11/3/2000 2000 11 1.93 7613
11/4/2000 2000 11 1.91 7614
11/5/2000 2000 11 1.80 7615
11/6/2000 2000 11 1.60 7616
11/7/2000 2000 11 1.70 7617
11/8/2000 2000 11 1.38 7618
11/9/2000 2000 11 1.02 7619
11/10/2000 2000 11 1.43 7620
11/11/2000 2000 11 1.36 7621
11/12/2000 2000 11 1.37 7622
11/13/2000 2000 11 1.40 7623
11/14/2000 2000 11 1.37 7624
11/15/2000 2000 11 1.40 7625
11/16/2000 2000 11 1.48 7626
11/17/2000 2000 11 1.44 7627
11/18/2000 2000 11 1.35 7628
11/19/2000 2000 11 1.36 7629
11/20/2000 2000 11 1.36 7630
11/21/2000 2000 11 1.24 7631
11/22/2000 2000 11 1.39 7632
11/23/2000 2000 11 1.36 7633
11/24/2000 2000 11 1.23 7634
11/25/2000 2000 11 1.27 7635
11/26/2000 2000 11 1.23 7636
11/27/2000 2000 11 1.27 7637
11/28/2000 2000 11 1.19 7638
11/29/2000 2000 11 1.18 7639
11/30/2000 2000 11 1.12 7640
12/1/2000 2000 12 1.12 7641
12/2/2000 2000 12 1.10 7642
12/3/2000 2000 12 1.17 7643
12/4/2000 2000 12 1.13 7644
12/5/2000 2000 12 1.22 7645
12/6/2000 2000 12 1.22 7646
 12/7/2000 2000 12 1.16 7647
12/8/2000 2000 12 1.12 7648
12/9/2000 2000 12 1.10 7649
12/10/2000 2000 12 1.06 7650
12/11/2000 2000 12 1.11 7651
12/12/2000 2000 12 1.10 7652
12/13/2000 2000 12 1.10 7653
12/14/2000 2000 12 1.16 7654
12/15/2000 2000 12 1.06 7655
12/16/2000 2000 12 1.15 7656
12/17/2000 2000 12 1.04 7657
12/18/2000 2000 12 1.09 7658
12/19/2000 2000 12 1.09 7659
12/20/2000 2000 12 1.09 7660
12/21/2000 2000 12 1.09 7661
12/22/2000 2000 12 1.09 7662
12/23/2000 2000 12 1.08 7663
12/24/2000 2000 12 1.22 7664
12/25/2000 2000 12 1.41 7665
12/26/2000 2000 12 3.64 7666
12/27/2000 2000 12 5.08 7667
12/28/2000 2000 12 3.62 7668
12/29/2000 2000 12 3.45 7669
12/30/2000 2000 12 6.44 7670
12/31/2000 2000 12 4.63 7671
1/1/2001 2001 1 3.32 7672
1/2/2001 2001 1 3.13 7673
1/3/2001 2001 1 2.89 7674
1/4/2001 2001 1 3.90 7675
1/5/2001 2001 1 10.13 7676
1/6/2001 2001 1 10.12 7677
1/7/2001 2001 1 8.75 7678
1/8/2001 2001 1 10.12 7679
1/9/2001 2001 1 8.89 7680
1/10/2001 2001 1 15.76 7681
1/11/2001 2001 1 13.46 7682
1/12/2001 2001 1 29.24 7683
1/13/2001 2001 1 28.41 7684
1/14/2001 2001 1 24.86 7685
1/15/2001 2001 1 14.51 7686
1/16/2001 2001 1 17.87 7687
1/17/2001 2001 1 15.74 7688
1/18/2001 2001 1 31.87 7689
1/19/2001 2001 1 27.04 7690
1/20/2001 2001 1 28.10 7691
1/21/2001 2001 1 36.10 7692
1/22/2001 2001 1 31.65 7693
1/23/2001 2001 1 30.56 7694
1/24/2001 2001 1 30.25 7695
1/25/2001 2001 1 44.58 7696
1/26/2001 2001 1 52.31 7697
1/27/2001 2001 1 44.01 7698
1/28/2001 2001 1 28.24 7699
1/29/2001 2001 1 30.95 7700
1/30/2001 2001 1 37.30 7701
1/31/2001 2001 1 42.57 7702
2/1/2001 2001 2 81.58 7703
2/2/2001 2001 2 84.95 7704
2/3/2001 2001 2 189.04 7705
2/4/2001 2001 2 182.30 7706
2/5/2001 2001 2 119.07 7707
2/6/2001 2001 2 147.42 7708
2/7/2001 2001 2 161.87 7709
2/8/2001 2001 2 134.84 7710
2/9/2001 2001 2 150.32 7711
2/10/2001 2001 2 131.78 7712
2/11/2001 2001 2 130.33 7713
2/12/2001 2001 2 120.83 7714
2/13/2001 2001 2 73.00 7715
2/14/2001 2001 2 63.04 7716
2/15/2001 2001 2 69.20 7717
2/16/2001 2001 2 52.90 7718
2/17/2001 2001 2 47.52 7719
2/18/2001 2001 2 44.79 7720
2/19/2001 2001 2 161.36 7721
2/20/2001 2001 2 176.99 7722
2/21/2001 2001 2 147.42 7723
2/22/2001 2001 2 149.40 7724
2/23/2001 2001 2 156.84 7725
2/24/2001 2001 2 114.89 7726
2/25/2001 2001 2 82.67 7727
2/26/2001 2001 2 66.31 7728
2/27/2001 2001 2 82.67 7729
2/28/2001 2001 2 131.43 7730
3/1/2001 2001 3 169.97 7731
3/2/2001 2001 3 228.79 7732
3/3/2001 2001 3 189.04 7733
3/4/2001 2001 3 328.67 7734
3/5/2001 2001 3 292.03 7735
3/6/2001 2001 3 264.31 7736
 3/7/2001 2001 3 313.45 7737
3/8/2001 2001 3 260.83 7738
3/9/2001 2001 3 171.69 7739
3/10/2001 2001 3 114.29 7740
3/11/2001 2001 3 105.54 7741
3/12/2001 2001 3 113.27 7742
3/13/2001 2001 3 114.00 7743
3/14/2001 2001 3 123.52 7744
3/15/2001 2001 3 135.64 7745
3/16/2001 2001 3 249.44 7746
3/17/2001 2001 3 262.23 7747
3/18/2001 2001 3 180.37 7748
3/19/2001 2001 3 124.24 7749
3/20/2001 2001 3 101.29 7750
3/21/2001 2001 3 75.52 7751
3/22/2001 2001 3 68.43 7752
3/23/2001 2001 3 72.12 7753
3/24/2001 2001 3 91.52 7754
3/25/2001 2001 3 100.02 7755
3/26/2001 2001 3 109.40 7756
3/27/2001 2001 3 123.85 7757
3/28/2001 2001 3 120.50 7758
3/29/2001 2001 3 117.86 7759
3/30/2001 2001 3 125.43 7760
3/31/2001 2001 3 117.34 7761
4/1/2001 2001 4 113.90 7762
4/2/2001 2001 4 104.72 7763
4/3/2001 2001 4 116.74 7764
4/4/2001 2001 4 130.31 7765
4/5/2001 2001 4 117.48 7766
4/6/2001 2001 4 115.86 7767
4/7/2001 2001 4 90.30 7768
4/8/2001 2001 4 86.41 7769
4/9/2001 2001 4 73.83 7770
4/10/2001 2001 4 63.44 7771
4/11/2001 2001 4 66.65 7772
4/12/2001 2001 4 65.09 7773
4/13/2001 2001 4 61.75 7774
4/14/2001 2001 4 66.99 7775
4/15/2001 2001 4 68.52 7776
4/16/2001 2001 4 67.21 7777
4/17/2001 2001 4 61.86 7778
4/18/2001 2001 4 58.30 7779
4/19/2001 2001 4 57.41 7780
4/20/2001 2001 4 61.80 7781
4/21/2001 2001 4 58.75 7782
4/22/2001 2001 4 57.44 7783
4/23/2001 2001 4 55.48 7784
4/24/2001 2001 4 50.32 7785
4/25/2001 2001 4 42.89 7786
4/26/2001 2001 4 39.28 7787
4/27/2001 2001 4 35.82 7788
4/28/2001 2001 4 40.22 7789
4/29/2001 2001 4 39.08 7790
4/30/2001 2001 4 40.41 7791
5/1/2001 2001 5 36.98 7792
5/2/2001 2001 5 36.78 7793
5/3/2001 2001 5 38.12 7794
5/4/2001 2001 5 35.26 7795
5/5/2001 2001 5 33.16 7796
5/6/2001 2001 5 34.49 7797
5/7/2001 2001 5 36.97 7798
5/8/2001 2001 5 33.54 7799
5/9/2001 2001 5 32.20 7800
5/10/2001 2001 5 29.54 7801
5/11/2001 2001 5 27.85 7802
5/12/2001 2001 5 23.26 7803
5/13/2001 2001 5 21.04 7804
5/14/2001 2001 5 17.07 7805
5/15/2001 2001 5 15.27 7806
5/16/2001 2001 5 14.15 7807
5/17/2001 2001 5 14.33 7808
5/18/2001 2001 5 14.68 7809
5/19/2001 2001 5 14.59 7810
5/20/2001 2001 5 10.17 7811
5/21/2001 2001 5 9.92 7812
5/22/2001 2001 5 9.66 7813
5/23/2001 2001 5 9.41 7814
5/24/2001 2001 5 8.91 7815
5/25/2001 2001 5 9.15 7816
5/26/2001 2001 5 8.65 7817
5/27/2001 2001 5 8.66 7818
5/28/2001 2001 5 8.28 7819
5/29/2001 2001 5 7.91 7820
5/30/2001 2001 5 7.66 7821
5/31/2001 2001 5 7.39 7822
6/1/2001 2001 6 7.19 7823
6/2/2001 2001 6 7.15 7824
6/3/2001 2001 6 7.12 7825
6/4/2001 2001 6 7.39 7826
 6/5/2001 2001 6 7.12 7827
6/6/2001 2001 6 6.85 7828
6/7/2001 2001 6 6.68 7829
6/8/2001 2001 6 6.60 7830
6/9/2001 2001 6 5.75 7831
6/10/2001 2001 6 5.40 7832
6/11/2001 2001 6 6.02 7833
6/12/2001 2001 6 5.75 7834
6/13/2001 2001 6 5.47 7835
6/14/2001 2001 6 5.23 7836
6/15/2001 2001 6 5.47 7837
6/16/2001 2001 6 5.29 7838
6/17/2001 2001 6 5.22 7839
6/18/2001 2001 6 5.47 7840
6/19/2001 2001 6 4.99 7841
6/20/2001 2001 6 4.75 7842
6/21/2001 2001 6 4.98 7843
6/22/2001 2001 6 5.23 7844
6/23/2001 2001 6 4.98 7845
6/24/2001 2001 6 4.75 7846
6/25/2001 2001 6 4.50 7847
6/26/2001 2001 6 4.26 7848
6/27/2001 2001 6 4.27 7849
6/28/2001 2001 6 4.50 7850
6/29/2001 2001 6 4.03 7851
6/30/2001 2001 6 4.50 7852
7/1/2001 2001 7 4.03 7853
7/2/2001 2001 7 3.79 7854
7/3/2001 2001 7 3.79 7855
7/4/2001 2001 7 4.03 7856
7/5/2001 2001 7 3.79 7857
7/6/2001 2001 7 3.64 7858
7/7/2001 2001 7 3.72 7859
7/8/2001 2001 7 3.79 7860
7/9/2001 2001 7 3.32 7861
7/10/2001 2001 7 3.32 7862
7/11/2001 2001 7 3.17 7863
7/12/2001 2001 7 3.27 7864
7/13/2001 2001 7 3.12 7865
7/14/2001 2001 7 3.12 7866
7/15/2001 2001 7 2.91 7867
7/16/2001 2001 7 2.92 7868
7/17/2001 2001 7 2.98 7869
7/18/2001 2001 7 2.77 7870
7/19/2001 2001 7 2.91 7871
7/20/2001 2001 7 2.94 7872
7/21/2001 2001 7 2.77 7873
7/22/2001 2001 7 2.84 7874
7/23/2001 2001 7 2.81 7875
7/24/2001 2001 7 2.91 7876
7/25/2001 2001 7 2.98 7877
7/26/2001 2001 7 2.91 7878
7/27/2001 2001 7 2.77 7879
7/28/2001 2001 7 2.70 7880
7/29/2001 2001 7 2.79 7881
7/30/2001 2001 7 2.71 7882
7/31/2001 2001 7 2.71 7883
8/1/2001 2001 8 2.58 7884
8/2/2001 2001 8 2.85 7885
8/3/2001 2001 8 2.92 7886
8/4/2001 2001 8 2.74 7887
8/5/2001 2001 8 2.78 7888
8/6/2001 2001 8 2.59 7889
8/7/2001 2001 8 2.58 7890
8/8/2001 2001 8 2.44 7891
8/9/2001 2001 8 2.47 7892
8/10/2001 2001 8 2.44 7893
8/11/2001 2001 8 2.40 7894
8/12/2001 2001 8 2.40 7895
8/13/2001 2001 8 2.40 7896
8/14/2001 2001 8 2.43 7897
8/15/2001 2001 8 2.33 7898
8/16/2001 2001 8 2.43 7899
8/17/2001 2001 8 2.36 7900
8/18/2001 2001 8 2.23 7901
8/19/2001 2001 8 2.25 7902
8/20/2001 2001 8 2.23 7903
8/21/2001 2001 8 2.25 7904
8/22/2001 2001 8 2.20 7905
8/23/2001 2001 8 2.23 7906
8/24/2001 2001 8 2.43 7907
8/25/2001 2001 8 2.64 7908
8/26/2001 2001 8 2.40 7909
8/27/2001 2001 8 2.33 7910
8/28/2001 2001 8 2.29 7911
8/29/2001 2001 8 2.26 7912
8/30/2001 2001 8 2.22 7913
8/31/2001 2001 8 2.20 7914
9/1/2001 2001 9 2.19 7915
9/2/2001 2001 9 2.19 7916
 9/3/2001 2001 9 2.09 7917
9/4/2001 2001 9 2.10 7918
9/5/2001 2001 9 2.03 7919
9/6/2001 2001 9 2.11 7920
9/7/2001 2001 9 2.03 7921
9/8/2001 2001 9 2.03 7922
9/9/2001 2001 9 2.01 7923
9/10/2001 2001 9 1.99 7924
9/11/2001 2001 9 1.98 7925
9/12/2001 2001 9 1.98 7926
9/13/2001 2001 9 1.96 7927
9/14/2001 2001 9 1.92 7928
9/15/2001 2001 9 2.01 7929
9/16/2001 2001 9 2.04 7930
9/17/2001 2001 9 2.19 7931
9/18/2001 2001 9 2.55 7932
9/19/2001 2001 9 2.30 7933
9/20/2001 2001 9 2.20 7934
9/21/2001 2001 9 2.14 7935
9/22/2001 2001 9 2.11 7936
9/23/2001 2001 9 2.08 7937
9/24/2001 2001 9 2.02 7938
9/25/2001 2001 9 2.00 7939
9/26/2001 2001 9 1.96 7940
9/27/2001 2001 9 1.95 7941
9/28/2001 2001 9 1.95 7942
9/29/2001 2001 9 1.95 7943
9/30/2001 2001 9 1.94 7944
10/1/2001 2001 10 1.90 7945
10/2/2001 2001 10 1.95 7946
10/3/2001 2001 10 1.96 7947
10/4/2001 2001 10 1.96 7948
10/5/2001 2001 10 1.93 7949
10/6/2001 2001 10 1.91 7950
10/7/2001 2001 10 1.85 7951
10/8/2001 2001 10 1.85 7952
10/9/2001 2001 10 1.86 7953
10/10/2001 2001 10 1.85 7954
10/11/2001 2001 10 1.85 7955
10/12/2001 2001 10 1.90 7956
10/13/2001 2001 10 1.91 7957
10/14/2001 2001 10 1.91 7958
10/15/2001 2001 10 1.91 7959
10/16/2001 2001 10 1.93 7960
10/17/2001 2001 10 1.91 7961
10/18/2001 2001 10 1.86 7962
10/19/2001 2001 10 1.85 7963
10/20/2001 2001 10 1.86 7964
10/21/2001 2001 10 1.86 7965
10/22/2001 2001 10 1.82 7966
10/23/2001 2001 10 1.81 7967
10/24/2001 2001 10 1.81 7968
10/25/2001 2001 10 1.85 7969
10/26/2001 2001 10 1.81 7970
10/27/2001 2001 10 1.81 7971
10/28/2001 2001 10 1.80 7972
10/29/2001 2001 10 1.75 7973
10/30/2001 2001 10 1.77 7974
10/31/2001 2001 10 1.78 7975
11/1/2001 2001 11 1.77 7976
11/2/2001 2001 11 1.76 7977
11/3/2001 2001 11 1.73 7978
11/4/2001 2001 11 1.77 7979
11/5/2001 2001 11 1.88 7980
11/6/2001 2001 11 2.14 7981
11/7/2001 2001 11 3.37 7982
11/8/2001 2001 11 2.61 7983
11/9/2001 2001 11 2.32 7984
11/10/2001 2001 11 2.15 7985
11/11/2001 2001 11 3.16 7986
11/12/2001 2001 11 3.12 7987
11/13/2001 2001 11 2.85 7988
11/14/2001 2001 11 3.03 7989
11/15/2001 2001 11 3.50 7990
11/16/2001 2001 11 3.97 7991
11/17/2001 2001 11 3.04 7992
11/18/2001 2001 11 2.61 7993
11/19/2001 2001 11 2.32 7994
11/20/2001 2001 11 2.44 7995
11/21/2001 2001 11 2.39 7996
11/22/2001 2001 11 2.29 7997
11/23/2001 2001 11 2.26 7998
11/24/2001 2001 11 2.17 7999
11/25/2001 2001 11 2.09 8000
11/26/2001 2001 11 2.02 8001
11/27/2001 2001 11 1.99 8002
11/28/2001 2001 11 1.92 8003
11/29/2001 2001 11 1.92 8004
11/30/2001 2001 11 1.87 8005
12/1/2001 2001 12 1.90 8006
 12/2/2001 2001 12 1.97 8007
12/3/2001 2001 12 2.12 8008
12/4/2001 2001 12 4.50 8009
12/5/2001 2001 12 4.43 8010
12/6/2001 2001 12 4.59 8011
12/7/2001 2001 12 5.86 8012
12/8/2001 2001 12 27.89 8013
12/9/2001 2001 12 29.54 8014
12/10/2001 2001 12 34.11 8015
12/11/2001 2001 12 26.51 8016
12/12/2001 2001 12 20.23 8017
12/13/2001 2001 12 17.88 8018
12/14/2001 2001 12 13.38 8019
12/15/2001 2001 12 17.08 8020
12/16/2001 2001 12 9.48 8021
12/17/2001 2001 12 10.60 8022
12/18/2001 2001 12 8.74 8023
12/19/2001 2001 12 5.39 8024
12/20/2001 2001 12 4.50 8025
12/21/2001 2001 12 37.37 8026
12/22/2001 2001 12 3.32 8027
12/23/2001 2001 12 3.32 8028
12/24/2001 2001 12 3.12 8029
12/25/2001 2001 12 2.90 8030
12/26/2001 2001 12 2.71 8031
12/27/2001 2001 12 3.56 8032
12/28/2001 2001 12 4.30 8033
12/29/2001 2001 12 6.50 8034
12/30/2001 2001 12 5.96 8035
12/31/2001 2001 12 5.35 8036
1/1/2002 2002 1 11.12 8037
1/2/2002 2002 1 10.98 8038
1/3/2002 2002 1 7.97 8039
1/4/2002 2002 1 13.36 8040
1/5/2002 2002 1 38.11 8041
1/6/2002 2002 1 38.74 8042
1/7/2002 2002 1 17.14 8043
1/8/2002 2002 1 32.61 8044
1/9/2002 2002 1 45.27 8045
1/10/2002 2002 1 55.31 8046
1/11/2002 2002 1 49.55 8047
1/12/2002 2002 1 112.13 8048
1/13/2002 2002 1 98.35 8049
1/14/2002 2002 1 126.45 8050
1/15/2002 2002 1 93.18 8051
1/16/2002 2002 1 72.38 8052
1/17/2002 2002 1 93.44 8053
1/18/2002 2002 1 167.58 8054
1/19/2002 2002 1 148.90 8055
1/20/2002 2002 1 99.97 8056
1/21/2002 2002 1 68.52 8057
1/22/2002 2002 1 77.37 8058
1/23/2002 2002 1 68.52 8059
1/24/2002 2002 1 56.16 8060
1/25/2002 2002 1 70.00 8061
1/26/2002 2002 1 80.77 8062
1/27/2002 2002 1 77.87 8063
1/28/2002 2002 1 77.93 8064
1/29/2002 2002 1 85.11 8065
1/30/2002 2002 1 114.66 8066
1/31/2002 2002 1 108.67 8067
2/1/2002 2002 2 93.10 8068
2/2/2002 2002 2 82.65 8069
2/3/2002 2002 2 85.03 8070
2/4/2002 2002 2 89.51 8071
2/5/2002 2002 2 103.80 8072
2/6/2002 2002 2 115.28 8073
2/7/2002 2002 2 132.50 8074
2/8/2002 2002 2 96.19 8075
2/9/2002 2002 2 99.21 8076
2/10/2002 2002 2 205.56 8077
2/11/2002 2002 2 220.07 8078
2/12/2002 2002 2 155.55 8079
2/13/2002 2002 2 151.68 8080
2/14/2002 2002 2 170.54 8081
2/15/2002 2002 2 186.83 8082
2/16/2002 2002 2 151.68 8083
2/17/2002 2002 2 202.63 8084
2/18/2002 2002 2 166.41 8085
2/19/2002 2002 2 162.30 8086
2/20/2002 2002 2 170.50 8087
2/21/2002 2002 2 172.21 8088
2/22/2002 2002 2 177.61 8089
2/23/2002 2002 2 158.90 8090
2/24/2002 2002 2 131.41 8091
2/25/2002 2002 2 140.24 8092
2/26/2002 2002 2 152.21 8093
2/27/2002 2002 2 131.06 8094
2/28/2002 2002 2 117.20 8095
3/1/2002 2002 3 106.60 8096
 3/2/2002 2002 3 102.06 8097
3/3/2002 2002 3 86.55 8098
3/4/2002 2002 3 68.51 8099
3/5/2002 2002 3 56.88 8100
3/6/2002 2002 3 47.70 8101
3/7/2002 2002 3 45.84 8102
3/8/2002 2002 3 41.89 8103
3/9/2002 2002 3 38.91 8104
3/10/2002 2002 3 30.95 8105
3/11/2002 2002 3 27.47 8106
3/12/2002 2002 3 24.81 8107
3/13/2002 2002 3 22.21 8108
3/14/2002 2002 3 20.52 8109
3/15/2002 2002 3 18.91 8110
3/16/2002 2002 3 17.02 8111
3/17/2002 2002 3 15.73 8112
3/18/2002 2002 3 23.97 8113
3/19/2002 2002 3 80.56 8114
3/20/2002 2002 3 105.47 8115
3/21/2002 2002 3 124.90 8116
3/22/2002 2002 3 127.96 8117
3/23/2002 2002 3 122.82 8118
3/24/2002 2002 3 136.50 8119
3/25/2002 2002 3 137.35 8120
3/26/2002 2002 3 158.21 8121
3/27/2002 2002 3 163.20 8122
3/28/2002 2002 3 174.81 8123
3/29/2002 2002 3 163.83 8124
3/30/2002 2002 3 166.98 8125
3/31/2002 2002 3 156.59 8126
4/1/2002 2002 4 209.60 8127
4/2/2002 2002 4 301.93 8128
4/3/2002 2002 4 182.12 8129
4/4/2002 2002 4 163.83 8130
4/5/2002 2002 4 141.99 8131
4/6/2002 2002 4 100.37 8132
4/7/2002 2002 4 80.50 8133
4/8/2002 2002 4 69.71 8134
4/9/2002 2002 4 64.25 8135
4/10/2002 2002 4 58.10 8136
4/11/2002 2002 4 66.43 8137
4/12/2002 2002 4 74.49 8138
4/13/2002 2002 4 66.48 8139
4/14/2002 2002 4 60.35 8140
4/15/2002 2002 4 54.80 8141
4/16/2002 2002 4 47.82 8142
4/17/2002 2002 4 42.71 8143
4/18/2002 2002 4 40.59 8144
4/19/2002 2002 4 36.86 8145
4/20/2002 2002 4 33.74 8146
4/21/2002 2002 4 31.85 8147
4/22/2002 2002 4 28.58 8148
4/23/2002 2002 4 26.60 8149
4/24/2002 2002 4 25.26 8150
4/25/2002 2002 4 24.06 8151
4/26/2002 2002 4 23.68 8152
4/27/2002 2002 4 22.00 8153
4/28/2002 2002 4 21.12 8154
4/29/2002 2002 4 20.82 8155
4/30/2002 2002 4 18.88 8156
5/1/2002 2002 5 18.22 8157
5/2/2002 2002 5 17.93 8158
5/3/2002 2002 5 17.08 8159
5/4/2002 2002 5 16.52 8160
5/5/2002 2002 5 15.71 8161
5/6/2002 2002 5 14.92 8162
5/7/2002 2002 5 14.29 8163
5/8/2002 2002 5 13.81 8164
5/9/2002 2002 5 13.11 8165
5/10/2002 2002 5 12.95 8166
5/11/2002 2002 5 12.41 8167
5/12/2002 2002 5 12.42 8168
5/13/2002 2002 5 12.10 8169
5/14/2002 2002 5 11.70 8170
5/15/2002 2002 5 11.12 8171
5/16/2002 2002 5 10.83 8172
5/17/2002 2002 5 10.69 8173
5/18/2002 2002 5 10.28 8174
5/19/2002 2002 5 9.97 8175
5/20/2002 2002 5 9.92 8176
5/21/2002 2002 5 9.61 8177
5/22/2002 2002 5 9.36 8178
5/23/2002 2002 5 8.89 8179
5/24/2002 2002 5 8.80 8180
5/25/2002 2002 5 8.22 8181
5/26/2002 2002 5 7.93 8182
5/27/2002 2002 5 7.76 8183
5/28/2002 2002 5 7.51 8184
5/29/2002 2002 5 7.46 8185
5/30/2002 2002 5 7.22 8186
5/31/2002 2002 5 7.01 8187
6/1/2002 2002 6 6.61 8188
6/2/2002 2002 6 6.46 8189
6/3/2002 2002 6 6.27 8190
6/4/2002 2002 6 6.44 8191
6/5/2002 2002 6 6.27 8192
6/6/2002 2002 6 6.15 8193
6/7/2002 2002 6 6.02 8194
6/8/2002 2002 6 6.01 8195
6/9/2002 2002 6 5.87 8196
6/10/2002 2002 6 5.87 8197
6/11/2002 2002 6 5.70 8198
6/12/2002 2002 6 5.61 8199
6/13/2002 2002 6 5.55 8200
6/14/2002 2002 6 5.37 8201
6/15/2002 2002 6 5.27 8202
6/16/2002 2002 6 5.21 8203
6/17/2002 2002 6 5.12 8204
6/18/2002 2002 6 5.03 8205
6/19/2002 2002 6 4.98 8206
6/20/2002 2002 6 4.86 8207
6/21/2002 2002 6 4.71 8208
6/22/2002 2002 6 4.61 8209
6/23/2002 2002 6 4.56 8210
6/24/2002 2002 6 4.50 8211
6/25/2002 2002 6 4.44 8212
6/26/2002 2002 6 4.40 8213
6/27/2002 2002 6 4.35 8214
6/28/2002 2002 6 4.27 8215
6/29/2002 2002 6 4.12 8216
6/30/2002 2002 6 4.10 8217
7/1/2002 2002 7 4.03 8218
7/2/2002 2002 7 3.97 8219
7/3/2002 2002 7 3.92 8220
7/4/2002 2002 7 3.89 8221
7/5/2002 2002 7 3.85 8222
7/6/2002 2002 7 3.77 8223
7/7/2002 2002 7 3.76 8224
7/8/2002 2002 7 3.71 8225
7/9/2002 2002 7 3.63 8226
7/10/2002 2002 7 3.60 8227
7/11/2002 2002 7 3.58 8228
7/12/2002 2002 7 3.52 8229
7/13/2002 2002 7 3.48 8230
7/14/2002 2002 7 3.45 8231
7/15/2002 2002 7 3.37 8232
7/16/2002 2002 7 3.33 8233
7/17/2002 2002 7 3.31 8234
7/18/2002 2002 7 3.29 8235
7/19/2002 2002 7 3.27 8236
7/20/2002 2002 7 3.24 8237
7/21/2002 2002 7 3.22 8238
7/22/2002 2002 7 3.20 8239
7/23/2002 2002 7 3.19 8240
7/24/2002 2002 7 3.17 8241
7/25/2002 2002 7 3.11 8242
7/26/2002 2002 7 2.98 8243
7/27/2002 2002 7 2.93 8244
7/28/2002 2002 7 2.82 8245
7/29/2002 2002 7 2.80 8246
7/30/2002 2002 7 2.91 8247
7/31/2002 2002 7 2.97 8248
8/1/2002 2002 8 2.91 8249
8/2/2002 2002 8 2.95 8250
8/3/2002 2002 8 3.05 8251
8/4/2002 2002 8 3.08 8252
8/5/2002 2002 8 3.01 8253
8/6/2002 2002 8 3.08 8254
8/7/2002 2002 8 3.01 8255
8/8/2002 2002 8 2.98 8256
8/9/2002 2002 8 2.95 8257
8/10/2002 2002 8 2.90 8258
8/11/2002 2002 8 2.89 8259
8/12/2002 2002 8 2.86 8260
8/13/2002 2002 8 2.83 8261
8/14/2002 2002 8 2.83 8262
8/15/2002 2002 8 2.80 8263
8/16/2002 2002 8 2.80 8264
8/17/2002 2002 8 2.83 8265
8/18/2002 2002 8 2.80 8266
8/19/2002 2002 8 2.83 8267
8/20/2002 2002 8 2.74 8268
8/21/2002 2002 8 2.71 8269
8/22/2002 2002 8 2.68 8270
8/23/2002 2002 8 2.63 8271
8/24/2002 2002 8 2.63 8272
8/25/2002 2002 8 2.60 8273
8/26/2002 2002 8 2.63 8274
8/27/2002 2002 8 2.62 8275
8/28/2002 2002 8 2.59 8276
 8/29/2002 2002 8 2.55 8277
8/30/2002 2002 8 2.52 8278
8/31/2002 2002 8 2.47 8279
9/1/2002 2002 9 2.44 8280
9/2/2002 2002 9 2.44 8281
9/3/2002 2002 9 2.43 8282
9/4/2002 2002 9 2.42 8283
9/5/2002 2002 9 2.39 8284
9/6/2002 2002 9 2.31 8285
9/7/2002 2002 9 2.31 8286
9/8/2002 2002 9 2.29 8287
9/9/2002 2002 9 2.24 8288
9/10/2002 2002 9 2.21 8289
9/11/2002 2002 9 2.18 8290
9/12/2002 2002 9 2.18 8291
9/13/2002 2002 9 2.16 8292
9/14/2002 2002 9 2.12 8293
9/15/2002 2002 9 2.09 8294
9/16/2002 2002 9 2.07 8295
9/17/2002 2002 9 2.07 8296
9/18/2002 2002 9 2.04 8297
9/19/2002 2002 9 2.02 8298
9/20/2002 2002 9 2.00 8299
9/21/2002 2002 9 2.02 8300
9/22/2002 2002 9 1.99 8301
9/23/2002 2002 9 1.97 8302
9/24/2002 2002 9 1.95 8303
9/25/2002 2002 9 1.95 8304
9/26/2002 2002 9 1.93 8305
9/27/2002 2002 9 1.91 8306
9/28/2002 2002 9 1.88 8307
9/29/2002 2002 9 1.90 8308
9/30/2002 2002 9 1.93 8309
10/1/2002 2002 10 1.91 8310
10/2/2002 2002 10 1.92 8311
10/3/2002 2002 10 1.90 8312
10/4/2002 2002 10 1.88 8313
10/5/2002 2002 10 1.95 8314
10/6/2002 2002 10 1.91 8315
10/7/2002 2002 10 1.88 8316
10/8/2002 2002 10 1.85 8317
10/9/2002 2002 10 1.83 8318
10/10/2002 2002 10 1.81 8319
10/11/2002 2002 10 1.97 8320
10/12/2002 2002 10 2.32 8321
10/13/2002 2002 10 2.63 8322
10/14/2002 2002 10 2.17 8323
10/15/2002 2002 10 2.10 8324
10/16/2002 2002 10 2.06 8325
10/17/2002 2002 10 2.02 8326
10/18/2002 2002 10 3.67 8327
10/19/2002 2002 10 3.42 8328
10/20/2002 2002 10 3.53 8329
10/21/2002 2002 10 3.52 8330
10/22/2002 2002 10 3.41 8331
10/23/2002 2002 10 3.09 8332
10/24/2002 2002 10 2.99 8333
10/25/2002 2002 10 2.90 8334
10/26/2002 2002 10 3.02 8335
10/27/2002 2002 10 2.92 8336
10/28/2002 2002 10 2.85 8337
10/29/2002 2002 10 2.79 8338
10/30/2002 2002 10 2.63 8339
10/31/2002 2002 10 2.55 8340
11/1/2002 2002 11 2.47 8341
11/2/2002 2002 11 2.39 8342
11/3/2002 2002 11 2.32 8343
11/4/2002 2002 11 2.27 8344
11/5/2002 2002 11 2.20 8345
11/6/2002 2002 11 2.17 8346
11/7/2002 2002 11 2.12 8347
11/8/2002 2002 11 2.02 8348
11/9/2002 2002 11 2.66 8349
11/10/2002 2002 11 3.32 8350
11/11/2002 2002 11 2.86 8351
11/12/2002 2002 11 2.77 8352
11/13/2002 2002 11 2.91 8353
11/14/2002 2002 11 6.57 8354
11/15/2002 2002 11 9.37 8355
11/16/2002 2002 11 8.96 8356
11/17/2002 2002 11 12.16 8357
11/18/2002 2002 11 8.59 8358
11/19/2002 2002 11 8.77 8359
11/20/2002 2002 11 7.92 8360
11/21/2002 2002 11 7.75 8361
11/22/2002 2002 11 6.28 8362
11/23/2002 2002 11 5.88 8363
11/24/2002 2002 11 5.05 8364
11/25/2002 2002 11 4.71 8365
11/26/2002 2002 11 4.41 8366
11/27/2002 2002 11 4.34 8367
11/28/2002 2002 11 4.20 8368
11/29/2002 2002 11 4.03 8369
11/30/2002 2002 11 5.40 8370
12/1/2002 2002 12 5.72 8371
12/2/2002 2002 12 5.21 8372
12/3/2002 2002 12 5.04 8373
12/4/2002 2002 12 9.53 8374
12/5/2002 2002 12 9.92 8375
12/6/2002 2002 12 8.22 8376
12/7/2002 2002 12 6.29 8377
12/8/2002 2002 12 5.21 8378
12/9/2002 2002 12 5.56 8379
12/10/2002 2002 12 7.48 8380
12/11/2002 2002 12 8.76 8381
12/12/2002 2002 12 7.48 8382
12/13/2002 2002 12 5.98 8383
12/14/2002 2002 12 5.20 8384
12/15/2002 2002 12 9.64 8385
12/16/2002 2002 12 21.34 8386
12/17/2002 2002 12 16.05 8387
12/18/2002 2002 12 10.75 8388
12/19/2002 2002 12 8.57 8389
12/20/2002 2002 12 7.33 8390
12/21/2002 2002 12 5.86 8391
12/22/2002 2002 12 5.59 8392
12/23/2002 2002 12 5.45 8393
12/24/2002 2002 12 5.56 8394
12/25/2002 2002 12 5.56 8395
12/26/2002 2002 12 5.56 8396
12/27/2002 2002 12 5.56 8397
12/28/2002 2002 12 8.30 8398
12/29/2002 2002 12 11.67 8399
12/30/2002 2002 12 25.61 8400
12/31/2002 2002 12 25.11 8401
 N° 8401 n
N°1 4198
N°2 4201

Enero 1980- Junio Julio 1991 - Diciembre

1991 2002
4199 4202
25.214208693 27.3480033628
42.2466787475 50.0579503476
1784.7818651921 2505.7983930031
2.1109616595
1.96
NO CONSISTENTE EN LA MEDIA

Enero 1980- Junio Julio 1991 - Diciembre

1991 2002
4199 4202
25.1707786947 27.3940796686
42.2569691714 50.0945498533
1785.651443553 2509.4639250094
1.4053492545
1.05
NO CONSISTENTE EN LA VARIANZA

Caudal diario
Estación Letrayoc
0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000
1/1/1980 1/1/1983 1/1/1986 1/1/1989 1/1/1992 1/1/1995 1/1/1998 1/1/2001

Tiempo (día)
0.000

0.000

0.000
1/1/1980 1/1/1983 1/1/1986 1/1/1989 1/1/1992 1/1/1995 1/1/1998 1/1/2001

Tiempo (día)
Average - CAUDAL MES
AÑO 1 2 3 4 5
1980 36.32 58.63 75.56 23.04 6.60
1981 45.02 85.94 79.76 24.22 7.09
1982 42.17 91.43 80.79 31.02 7.28
1983 36.48 51.15 79.13 59.45 7.04
1984 23.12 118.09 158.34 67.71 18.88
1985 51.26 81.68 88.63 39.83 10.20
1986 39.28 101.34 182.09 71.46 15.68
1987 73.13 69.58 65.19 22.87 6.78
1988 19.33 121.93 84.22 57.26 8.79
1989 16.07 32.08 57.25 7.88 1.93
1990 102.69 102.46 85.48 42.24 10.30
1991 19.72 60.20 105.19 12.27 5.96
1992 31.02 48.78 71.67 43.47 14.45
1993 170.39 48.32 41.20 15.59 7.01
1994 38.61 103.14 140.03 75.97 11.98
1995 19.33 118.20 89.08 59.19 9.23
1996 125.40 97.57 179.24 41.48 7.74
1997 44.24 58.24 158.82 41.99 6.58
1998 170.39 48.32 41.20 15.59 7.01
1999 18.28 60.20 105.19 12.27 5.96
2000 19.51 121.93 84.22 57.26 8.79
2001 23.12 116.24 160.15 70.28 19.84
2002 71.55 143.64 84.38 71.32 11.48
1899
Total Result 53.76 84.40 99.86 41.90 9.42
6 7 8 9 10 11 12
2.83 1.83 1.43 1.47 3.95 4.74 14.76
3.15 2.23 1.70 1.82 3.61 9.28 12.16
2.90 1.95 1.52 1.80 3.14 7.03 20.08
2.81 2.00 1.50 1.43 2.39 4.47 11.56
5.46 3.12 2.42 2.06 1.86 2.42 11.05
4.67 2.41 1.98 1.80 3.56 6.38 15.03
5.19 2.75 2.19 1.97 2.14 1.64 12.78
3.26 2.09 1.53 1.61 2.93 5.96 12.81
3.55 3.08 2.90 1.99 1.76 1.42 1.78
1.27 1.13 0.75 0.55 2.36 11.51 14.16
5.81 2.63 1.97 2.01 3.72 5.79 5.27
4.22 3.17 3.02 2.26 2.65 3.56 12.92
3.95 3.03 2.19 2.36 3.44 2.99 7.38
4.08 2.75 2.19 1.97 2.14 1.64 12.78
3.80 0.97 0.79 0.71 1.54 3.61 21.18
3.59 2.75 2.19 1.97 2.14 1.64 12.78
2.49 1.90 1.90 1.73 1.75 2.27 1.87
3.39 2.31 2.01 1.91 1.88 2.10 53.60
4.08 1.82 1.61 1.54 4.17 1.91 2.27
4.22 3.17 3.02 2.26 2.65 3.56 12.92
3.55 3.08 2.90 1.99 1.76 1.42 1.78
5.56 3.17 2.43 2.07 1.86 2.42 10.62
5.29 3.40 2.80 2.13 2.50 4.90 9.00

3.87 2.47 2.04 1.80 2.60 4.03 12.63

Total Result
19.17
22.63
23.86
21.43
34.25
25.30
36.19
22.08
25.25
12.16
30.46
19.42
19.47
25.87
33.09
26.20
38.75
31.41
25.01
19.29
25.26
34.30
33.61

26.28
 AÑO ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO SEPTIEMBRE
1981 45.02 85.94 79.76 24.22 7.09 3.15 2.23 1.70 1.82
1982 42.17 91.43 80.79 31.02 7.28 2.90 1.95 1.52 1.80
1983 36.48 51.15 79.13 59.45 7.04 2.81 2.00 1.50 1.43
1984 23.12 118.09 158.34 67.71 18.88 5.46 3.12 2.42 2.06
1985 51.26 81.68 88.63 39.83 10.20 4.67 2.41 1.98 1.80
1986 39.28 101.34 182.09 71.46 15.68 5.19 2.75 2.19 1.97
1987 73.13 69.58 65.19 22.87 6.78 3.26 2.09 1.53 1.61
1988 19.33 121.93 84.22 57.26 8.79 3.55 3.08 2.90 1.99
1989 16.07 32.08 57.25 7.88 1.93 1.27 1.13 0.75 0.55
1990 102.69 102.46 85.48 42.24 10.30 5.81 2.63 1.97 2.01
1991 19.72 60.20 105.19 12.27 5.96 4.22 3.19 2.99 2.30
1992 31.02 48.78 71.67 43.47 14.45 3.95 3.03 2.19 2.36
1993 170.39 48.32 41.20 15.59 7.01 4.08 2.75 2.19 1.97
1994 38.61 103.14 140.03 75.97 11.98 3.80 0.97 0.79 0.71
1995 19.33 118.20 89.08 59.19 9.23 3.59 2.75 2.19 1.97
1996 125.40 97.57 179.24 41.48 7.74 2.49 1.90 1.90 1.73
1997 44.24 58.24 158.82 41.99 6.58 3.39 2.31 2.01 1.91
1998 170.39 48.32 41.20 15.59 7.01 4.08 1.82 1.61 1.54
1999 18.28 60.20 105.19 12.27 5.96 4.22 3.17 3.02 2.26
2000 19.51 121.93 84.22 57.26 8.79 3.55 3.08 2.90 1.99
2001 23.12 116.24 160.15 70.28 19.84 5.56 3.17 2.43 2.07
2002 71.55 143.64 84.38 71.32 11.48 5.29 3.40 2.80 2.13
MENSUAL 54.55 85.48 100.97 42.76 9.55 3.92 2.50 2.07 1.82
OCTUBRENOVIEMBREDICIEMBRE PROM AÑO Anual K=1 K=2 K=3 K=4 K=5
3.61 9.10 12.16 22.98 1981 275.80 1480.23 2960.43 2960.43 714.14 -5425.99
3.14 6.90 20.08 24.25 1982 290.98 2000.42 -2906.41 -2906.41 -3666.43 1737.81
2.39 4.41 11.56 21.61 1983 259.35 -5812.77 965.11 965.11 3475.58 922.96
1.86 2.40 11.05 34.54 1984 414.51 -1402.21 10653.86 10653.86 -1340.97 -16171.02
3.56 6.29 15.03 25.61 1985 307.35 -1768.88 838.41 838.41 2684.91 -727.81
2.14 1.66 12.78 36.54 1986 438.54 -6370.17 -1691.63 -1691.63 5529.80 -10188.06
2.93 5.86 12.81 22.30 1987 267.66 801.79 9669.00 9669.00 4828.91 4827.71
1.76 1.43 1.78 25.67 1988 308.01 2567.65 -696.02 -696.02 1282.02 182.74
2.36 11.21 14.16 12.22 1989 146.64 -8393.44 15464.01 15464.01 2203.68 -14017.38
3.72 5.73 5.27 30.86 1990 370.31 -4191.87 -4190.83 -4190.83 3799.73 -24.49
2.65 3.19 12.83 19.56 1991 234.73 7721.15 1100.56 1100.56 45.13 -12541.65
3.44 3.00 7.38 19.56 1992 234.75 1100.29 -6998.86 -6998.86 -12538.55 -4786.23
2.14 1.66 12.78 25.84 1993 310.08 -997.61 6.43 6.43 -682.22 283.39
1.54 3.55 21.18 33.52 1994 402.27 -40.90 11368.41 11368.41 -1802.59 -7083.91
2.14 1.66 12.78 26.84 1995 322.09 -73.28 -27.97 -27.97 45.66 7.40
1.75 2.25 1.87 38.78 1996 465.32 7774.38 -3229.36 -3229.36 -2056.04 13575.05
1.88 2.09 53.60 31.42 1997 377.08 -1232.72 -4844.39 -4844.39 5181.88 4885.78
4.17 1.98 2.27 25.00 1998 299.98 2012.29 326.01 326.01 -2029.48 0.00
2.65 3.53 12.92 19.47 1999 233.68 1281.17 -8458.91 -8458.91 0.00
1.76 1.43 1.78 25.68 2000 308.20 -1370.42 -1292.11 -1292.11
1.86 2.40 10.62 34.81 2001 417.73 8531.18 0.00 0.00
2.50 4.82 9.00 34.36 2002 412.29 0.00
2.54 3.93 12.53 26.88 MENSUAL 322.61 3616.29 19015.73 19015.73 5675.14 -44543.72

K =22/3 7
1 2 3 4 5
r 0.002358581 0.026438762 0.139024303 0.139024303 0.0414910508
LS 0.369780308 0.377172096 0.385030302 0.393404835 0.4023529412
LI -0.465018403 -0.477172096 -0.49029346 -0.504515946 -0.52
CONCLUSIÓN Es independiente y sigue las leyes de probabilidad

CORRELOGRAMA
0.6
efciente de autocorrelación (r)

0.4

0.2

0 r
1 2 3 4 5 6 7 LS
-0.2 LI

-0.4

-0.6
 0.4

Coefciente de autocorrelación
0.2

0 r
1 2 3 4 5 6 7 LS
-0.2 LI

-0.4

-0.6

-0.8
Tiempo de Retraso (K)
 K=6 K=7
2571.79 682.95 2191
461.48 5565.12 1000
11130.14 -3017.07 4001
4383.52 -8076.16 8445
1340.90 1340.57 233 n1 10
-10185.54 -1451.83 13440 n2 10
688.14 -4377.17 3019
-1162.38 7.49 213
90.36 -25112.34 30964 Prueba T Prueba F
6807.27 2598.48 2275 Periodo 1 (1981-1991)
-4787.41 1988.62 7723 Periodo 2 (1991-2002)
1988.13 7813.05 7719 Media 1 25.11 25.11
1113.66 180.42 157 Media 2 28.66 28.66
-1147.66 7577.41 6346 Desviacion 1 6.90 47.56
-48.84 -46.05 0 Desviacion 2 6.36 40.46
12799.35 0.00 20367 Calculado 1.138 1.176
0.00 2968 Tabla 0.961 0.002
512
7908
208
9048
8044
26042.90 -14326.52 136779.87

6 7
-0.325659876 0.190400113
0.41194046 0.422243232
-0.53694046 -0.555576565
las leyes de probabilidad

MA

r
6 7 LS
LI
 r
6 7 LS
LI