You are on page 1of 1418

The Bradley Siderograph

The Theory

The Bradley - Siderograph 1950 - 2020

Charts for 2004 - 2010 (regular, geocentric)

Charts for 2004 - 2010 (regular, heliocentric)

Swing Table of the regular geocentric Bradley Siderograph 1970 - 2020

Swing Table of the regular heliocentric Bradley Siderograph 1980 - 2010

OHLC-Data of the Dow Jones Industrial Average 1950-2004

DJIA - Swing Table Swings > 5% of Price-Change, 1950 - 2004) From Donald Bradley's book "Sto
Calculated & presented
by Georg Mayer, 2004

rom Donald Bradley's book "Stock Market Prediction" (1949:18)


Index Top

The Bradley Siderograph


Index Top

Bradley Siderograph 1950 - 2020


(Regular Bradley geocentric & heliocentric; Bradley 180° & 360° geocentric & heliocentric)

(calculated with x-Factor = 5)

Date Regular Bradley Bradley 180° & Regular Bradley


(geocentric) 360° Aspects (heliocentric)
(geocentric)

1950 Jan 01 (Sun) 21.65 22.52 75.06


1950 Jan 02 (Mon) 24.52 25.15 82.50
1950 Jan 03 (Tue) 27.17 27.68 81.81
1950 Jan 04 (Wed) 29.65 30.14 72.49
1950 Jan 05 (Thu) 31.99 32.58 59.49
1950 Jan 06 (Fri) 34.10 34.87 53.86
1950 Jan 07 (Sat) 35.86 36.91 48.31
1950 Jan 08 (Sun) 37.23 38.59 45.90
1950 Jan 09 (Mon) 38.29 40.00 56.09
1950 Jan 10 (Tue) 39.13 41.22 69.23
1950 Jan 11 (Wed) 40.01 42.50 66.77
1950 Jan 12 (Thu) 41.12 44.03 63.85
1950 Jan 13 (Fri) 42.55 45.91 67.31
1950 Jan 14 (Sat) 44.06 47.87 64.19
1950 Jan 15 (Sun) 45.40 49.67 54.92
1950 Jan 16 (Mon) 46.40 51.14 53.95
1950 Jan 17 (Tue) 47.01 52.23 52.85
1950 Jan 18 (Wed) 47.32 53.01 46.59
1950 Jan 19 (Thu) 47.42 53.58 36.83
1950 Jan 20 (Fri) 47.46 54.08 30.50
1950 Jan 21 (Sat) 47.52 54.60 31.60
1950 Jan 22 (Sun) 47.81 55.35 37.75
1950 Jan 23 (Mon) 49.07 57.05 40.67
1950 Jan 24 (Tue) 51.55 59.96 36.28
1950 Jan 25 (Wed) 54.82 63.63 26.59
1950 Jan 26 (Thu) 58.16 67.37 20.15
1950 Jan 27 (Fri) 61.32 70.92 21.40
1950 Jan 28 (Sat) 64.06 74.01 25.67
1950 Jan 29 (Sun) 66.14 76.43 27.05
1950 Jan 30 (Mon) 67.36 77.97 29.05
1950 Jan 31 (Tue) 67.61 78.53 37.59
1950 Feb 01 (Wed) 66.89 78.08 54.56
1950 Feb 02 (Thu) 65.25 76.71 71.30
1950 Feb 03 (Fri) 62.86 74.54 79.45
1950 Feb 04 (Sat) 59.90 71.80 75.30
1950 Feb 05 (Sun) 56.61 68.71 63.64
1950 Feb 06 (Mon) 53.30 65.57 51.42
1950 Feb 07 (Tue) 50.43 62.84 42.63
1950 Feb 08 (Wed) 48.39 60.92 39.74
1950 Feb 09 (Thu) 47.22 59.85 38.06
1950 Feb 10 (Fri) 46.71 59.42 34.20
1950 Feb 11 (Sat) 46.48 59.25 28.29
1950 Feb 12 (Sun) 46.80 59.60 22.19
1950 Feb 13 (Mon) 47.67 60.47 17.20
1950 Feb 14 (Tue) 48.96 61.74 13.50
1950 Feb 15 (Wed) 50.52 63.26 9.61
1950 Feb 16 (Thu) 52.03 64.70 5.50
1950 Feb 17 (Fri) 53.36 65.93 1.27
1950 Feb 18 (Sat) 54.55 67.01 -2.99
1950 Feb 19 (Sun) 55.52 67.83 -5.50
1950 Feb 20 (Mon) 56.19 68.33 -5.36
1950 Feb 21 (Tue) 56.55 68.49 -3.87
1950 Feb 22 (Wed) 56.40 68.12 -2.15
1950 Feb 23 (Thu) 55.63 67.10 -1.31
1950 Feb 24 (Fri) 54.22 65.40 -2.59
1950 Feb 25 (Sat) 52.25 63.12 -6.86
1950 Feb 26 (Sun) 49.88 60.42 -14.08
1950 Feb 27 (Mon) 47.47 57.66 -21.30
1950 Feb 28 (Tue) 45.58 55.39 -26.12
1950 Mar 01 (Wed) 44.40 53.80 -26.85
1950 Mar 02 (Thu) 43.86 52.82 -24.44
1950 Mar 03 (Fri) 44.01 52.51 -20.97
1950 Mar 04 (Sat) 44.66 52.69 -15.69
1950 Mar 05 (Sun) 45.26 52.80 -7.23
1950 Mar 06 (Mon) 45.72 52.75 2.71
1950 Mar 07 (Tue) 45.95 52.45 11.96
1950 Mar 08 (Wed) 45.64 51.61 19.78
1950 Mar 09 (Thu) 44.55 49.98 25.65
1950 Mar 10 (Fri) 42.48 47.38 28.82
1950 Mar 11 (Sat) 39.77 44.14 29.52
1950 Mar 12 (Sun) 36.89 40.73 29.96
1950 Mar 13 (Mon) 33.86 37.19 31.18
1950 Mar 14 (Tue) 30.86 33.70 32.38
1950 Mar 15 (Wed) 28.44 30.81 33.16
1950 Mar 16 (Thu) 27.09 29.02 31.46
1950 Mar 17 (Fri) 27.04 28.57 27.73
1950 Mar 18 (Sat) 27.43 28.59 24.43
1950 Mar 19 (Sun) 27.69 28.52 21.86
1950 Mar 20 (Mon) 27.31 27.87 18.74
1950 Mar 21 (Tue) 26.66 27.00 10.85
1950 Mar 22 (Wed) 26.52 26.69 -0.26
1950 Mar 23 (Thu) 27.48 27.54 -8.87
1950 Mar 24 (Fri) 29.76 29.76 -11.57
1950 Mar 25 (Sat) 34.23 34.23 -17.89
1950 Mar 26 (Sun) 41.24 41.24 -28.44
1950 Mar 27 (Mon) 50.14 50.14 -36.88
1950 Mar 28 (Tue) 60.14 60.14 -30.68
1950 Mar 29 (Wed) 70.24 70.24 -12.79
1950 Mar 30 (Thu) 79.28 79.28 -0.51
1950 Mar 31 (Fri) 86.68 86.71 2.94
1950 Apr 01 (Sat) 92.93 93.03 3.90
1950 Apr 02 (Sun) 98.99 99.21 5.47
1950 Apr 03 (Mon) 105.46 105.83 -4.02
1950 Apr 04 (Tue) 112.15 112.69 -12.43
1950 Apr 05 (Wed) 118.43 119.19 -6.92
1950 Apr 06 (Thu) 123.53 124.51 11.41
1950 Apr 07 (Fri) 127.03 128.27 34.60
1950 Apr 08 (Sat) 129.17 130.68 58.30
1950 Apr 09 (Sun) 130.14 131.93 63.39
1950 Apr 10 (Mon) 129.44 131.53 57.23
1950 Apr 11 (Tue) 127.33 129.74 49.96
1950 Apr 12 (Wed) 124.22 126.93 44.44
1950 Apr 13 (Thu) 120.52 123.54 41.03
1950 Apr 14 (Fri) 117.12 120.45 46.71
1950 Apr 15 (Sat) 114.79 118.43 55.55
1950 Apr 16 (Sun) 113.52 117.45 68.47
1950 Apr 17 (Mon) 112.98 117.20 87.46
1950 Apr 18 (Tue) 112.54 117.03 93.01
1950 Apr 19 (Wed) 111.83 116.58 90.18
1950 Apr 20 (Thu) 111.04 116.03 90.96
1950 Apr 21 (Fri) 110.32 115.54 97.89
1950 Apr 22 (Sat) 109.73 115.15 100.41
1950 Apr 23 (Sun) 109.24 114.85 89.31
1950 Apr 24 (Mon) 108.55 114.33 72.08
1950 Apr 25 (Tue) 107.58 113.51 58.50
1950 Apr 26 (Wed) 106.42 112.47 52.67
1950 Apr 27 (Thu) 105.11 111.26 48.02
1950 Apr 28 (Fri) 103.73 109.96 44.17
1950 Apr 29 (Sat) 102.49 108.78 42.91
1950 Apr 30 (Sun) 101.39 107.71 48.87
1950 May 01 (Mon) 100.41 106.75 59.92
1950 May 02 (Tue) 99.51 105.85 70.27
1950 May 03 (Wed) 98.65 104.96 74.73
1950 May 04 (Thu) 98.03 104.29 73.60
1950 May 05 (Fri) 97.88 104.07 71.59
1950 May 06 (Sat) 98.16 104.26 70.50
1950 May 07 (Sun) 98.83 104.82 71.83
1950 May 08 (Mon) 99.98 105.85 74.11
1950 May 09 (Tue) 101.52 107.24 75.80
1950 May 10 (Wed) 103.32 108.88 75.51
1950 May 11 (Thu) 105.16 110.53 74.22
1950 May 12 (Fri) 106.92 112.10 73.38
1950 May 13 (Sat) 108.66 113.63 74.18
1950 May 14 (Sun) 110.24 114.99 75.97
1950 May 15 (Mon) 111.12 115.63 78.12
1950 May 16 (Tue) 111.24 115.50 80.38
1950 May 17 (Wed) 110.65 114.65 82.30
1950 May 18 (Thu) 109.45 113.19 85.53
1950 May 19 (Fri) 107.74 111.20 90.11
1950 May 20 (Sat) 105.38 108.57 93.77
1950 May 21 (Sun) 102.58 105.49 97.71
1950 May 22 (Mon) 99.68 102.31 101.50
1950 May 23 (Tue) 97.45 99.80 105.15
1950 May 24 (Wed) 96.15 98.23 108.00
1950 May 25 (Thu) 95.91 97.72 108.83
1950 May 26 (Fri) 96.56 98.11 107.66
1950 May 27 (Sat) 97.92 99.22 105.59
1950 May 28 (Sun) 99.89 100.97 104.34
1950 May 29 (Mon) 102.37 103.23 102.82
1950 May 30 (Tue) 105.21 105.87 102.66
1950 May 31 (Wed) 108.40 108.88 105.57
1950 Jun 01 (Thu) 111.95 112.27 110.47
1950 Jun 02 (Fri) 115.89 116.09 116.26
1950 Jun 03 (Sat) 119.79 119.89 121.73
1950 Jun 04 (Sun) 123.15 123.19 126.03
1950 Jun 05 (Mon) 125.82 125.82 127.67
1950 Jun 06 (Tue) 127.67 127.67 125.94
1950 Jun 07 (Wed) 128.54 128.54 121.76
1950 Jun 08 (Thu) 128.39 128.39 119.02
1950 Jun 09 (Fri) 127.22 127.22 117.95
1950 Jun 10 (Sat) 125.07 125.07 117.86
1950 Jun 11 (Sun) 122.12 122.13 119.97
1950 Jun 12 (Mon) 118.55 118.64 122.98
1950 Jun 13 (Tue) 114.45 114.69 124.47
1950 Jun 14 (Wed) 109.74 110.18 123.73
1950 Jun 15 (Thu) 104.96 105.67 120.84
1950 Jun 16 (Fri) 100.76 101.81 116.18
1950 Jun 17 (Sat) 97.84 99.30 108.97
1950 Jun 18 (Sun) 96.43 98.37 100.06
1950 Jun 19 (Mon) 96.50 98.98 89.56
1950 Jun 20 (Tue) 97.96 101.04 80.08
1950 Jun 21 (Wed) 100.75 104.50 72.16
1950 Jun 22 (Thu) 104.20 108.67 66.31
1950 Jun 23 (Fri) 107.82 113.06 62.81
1950 Jun 24 (Sat) 111.14 117.21 63.37
1950 Jun 25 (Sun) 113.77 120.69 69.40
1950 Jun 26 (Mon) 115.39 123.22 76.94
1950 Jun 27 (Tue) 115.63 124.38 85.81
1950 Jun 28 (Wed) 114.81 124.50 93.38
1950 Jun 29 (Thu) 113.83 124.48 89.48
1950 Jun 30 (Fri) 114.02 125.62 75.43
1950 Jul 01 (Sat) 115.51 128.07 63.48
1950 Jul 02 (Sun) 118.20 131.69 63.49
1950 Jul 03 (Mon) 121.66 136.06 72.89
1950 Jul 04 (Tue) 124.65 139.92 91.48
1950 Jul 05 (Wed) 126.44 142.54 110.57
1950 Jul 06 (Thu) 126.85 143.72 119.31
1950 Jul 07 (Fri) 126.04 143.60 123.10
1950 Jul 08 (Sat) 124.44 142.64 126.47
1950 Jul 09 (Sun) 122.70 141.45 114.88
1950 Jul 10 (Mon) 121.51 140.71 110.26
1950 Jul 11 (Tue) 121.41 140.96 116.99
1950 Jul 12 (Wed) 122.66 142.47 122.77
1950 Jul 13 (Thu) 124.37 144.33 120.66
1950 Jul 14 (Fri) 125.28 145.28 120.80
1950 Jul 15 (Sat) 125.09 145.01 122.79
1950 Jul 16 (Sun) 124.00 143.73 115.94
1950 Jul 17 (Mon) 123.66 143.07 106.33
1950 Jul 18 (Tue) 124.62 144.29 108.73
1950 Jul 19 (Wed) 126.29 147.67 119.21
1950 Jul 20 (Thu) 128.47 152.57 126.49
1950 Jul 21 (Fri) 130.92 158.20 122.95
1950 Jul 22 (Sat) 133.46 163.73 116.44
1950 Jul 23 (Sun) 135.61 168.13 117.94
1950 Jul 24 (Mon) 137.44 171.05 120.25
1950 Jul 25 (Tue) 139.13 172.44 119.93
1950 Jul 26 (Wed) 140.24 171.94 117.30
1950 Jul 27 (Thu) 140.67 169.85 117.17
1950 Jul 28 (Fri) 140.24 166.31 120.04
1950 Jul 29 (Sat) 139.16 161.90 121.91
1950 Jul 30 (Sun) 137.59 157.17 121.64
1950 Jul 31 (Mon) 135.64 152.62 119.31
1950 Aug 01 (Tue) 133.47 148.67 117.51
1950 Aug 02 (Wed) 131.13 145.58 116.74
1950 Aug 03 (Thu) 128.35 143.14 118.39
1950 Aug 04 (Fri) 125.25 141.45 119.58
1950 Aug 05 (Sat) 122.11 140.54 117.21
1950 Aug 06 (Sun) 119.09 140.33 114.67
1950 Aug 07 (Mon) 116.30 140.72 114.14
1950 Aug 08 (Tue) 113.78 141.48 116.35
1950 Aug 09 (Wed) 111.29 142.12 118.86
1950 Aug 10 (Thu) 108.78 142.40 120.71
1950 Aug 11 (Fri) 106.14 141.96 121.46
1950 Aug 12 (Sat) 103.27 140.51 120.82
1950 Aug 13 (Sun) 100.07 137.86 119.01
1950 Aug 14 (Mon) 96.46 133.92 118.46
1950 Aug 15 (Tue) 92.43 128.74 122.99
1950 Aug 16 (Wed) 88.22 122.64 130.23
1950 Aug 17 (Thu) 84.38 116.31 137.83
1950 Aug 18 (Fri) 81.47 110.43 143.91
1950 Aug 19 (Sat) 79.52 105.21 147.56
1950 Aug 20 (Sun) 78.43 100.70 150.43
1950 Aug 21 (Mon) 77.83 96.72 151.03
1950 Aug 22 (Tue) 77.61 93.26 148.45
1950 Aug 23 (Wed) 77.65 90.36 143.54
1950 Aug 24 (Thu) 77.82 87.98 137.92
1950 Aug 25 (Fri) 77.86 85.94 130.33
1950 Aug 26 (Sat) 77.61 84.13 119.59
1950 Aug 27 (Sun) 76.98 82.45 109.67
1950 Aug 28 (Mon) 76.03 80.68 103.35
1950 Aug 29 (Tue) 74.75 78.74 101.24
1950 Aug 30 (Wed) 72.94 76.65 102.32
1950 Aug 31 (Thu) 70.16 74.04 103.62
1950 Sep 01 (Fri) 66.27 70.75 104.30
1950 Sep 02 (Sat) 61.34 66.82 102.69
1950 Sep 03 (Sun) 55.50 62.35 98.48
1950 Sep 04 (Mon) 48.96 57.51 93.75
1950 Sep 05 (Tue) 42.01 52.57 89.99
1950 Sep 06 (Wed) 34.95 47.80 85.76
1950 Sep 07 (Thu) 28.11 43.51 81.62
1950 Sep 08 (Fri) 21.91 40.09 78.30
1950 Sep 09 (Sat) 16.73 37.90 77.81
1950 Sep 10 (Sun) 13.32 37.62 82.62
1950 Sep 11 (Mon) 11.78 39.27 89.40
1950 Sep 12 (Tue) 11.74 42.38 92.36
1950 Sep 13 (Wed) 12.80 46.38 88.61
1950 Sep 14 (Thu) 14.15 50.25 79.59
1950 Sep 15 (Fri) 15.07 53.12 69.49
1950 Sep 16 (Sat) 14.95 54.22 61.98
1950 Sep 17 (Sun) 13.38 53.41 55.06
1950 Sep 18 (Mon) 11.15 51.56 46.41
1950 Sep 19 (Tue) 8.32 48.76 39.31
1950 Sep 20 (Wed) 4.82 45.00 37.21
1950 Sep 21 (Thu) 0.63 40.37 44.33
1950 Sep 22 (Fri) -4.00 35.23 49.93
1950 Sep 23 (Sat) -8.77 29.94 58.26
1950 Sep 24 (Sun) -13.53 24.71 70.43
1950 Sep 25 (Mon) -18.17 19.70 68.16
1950 Sep 26 (Tue) -22.68 15.19 46.50
1950 Sep 27 (Wed) -27.07 11.21 31.37
1950 Sep 28 (Thu) -31.19 7.83 32.69
1950 Sep 29 (Fri) -34.70 5.35 25.53
1950 Sep 30 (Sat) -37.75 3.55 21.56
1950 Oct 01 (Sun) -40.66 2.02 29.80
1950 Oct 02 (Mon) -43.24 0.84 25.01
1950 Oct 03 (Tue) -45.21 0.18 18.18
1950 Oct 04 (Wed) -46.30 0.00 18.32
1950 Oct 05 (Thu) -46.25 0.25 7.78
1950 Oct 06 (Fri) -45.10 0.77 -3.30
1950 Oct 07 (Sat) -43.01 1.33 4.59
1950 Oct 08 (Sun) -39.77 2.14 13.63
1950 Oct 09 (Mon) -35.29 3.39 6.08
1950 Oct 10 (Tue) -29.75 5.11 3.21
1950 Oct 11 (Wed) -23.26 7.45 5.48
1950 Oct 12 (Thu) -15.78 10.84 4.78
1950 Oct 13 (Fri) -7.24 15.62 1.41
1950 Oct 14 (Sat) 2.30 21.67 -2.20
1950 Oct 15 (Sun) 12.56 29.00 -4.17
1950 Oct 16 (Mon) 22.85 37.15 -0.86
1950 Oct 17 (Tue) 32.65 45.07 2.85
1950 Oct 18 (Wed) 41.75 52.20 4.52
1950 Oct 19 (Thu) 49.66 58.11 5.93
1950 Oct 20 (Fri) 55.67 62.18 6.04
1950 Oct 21 (Sat) 59.08 63.80 6.91
1950 Oct 22 (Sun) 59.45 62.57 11.40
1950 Oct 23 (Mon) 56.59 58.40 22.79
1950 Oct 24 (Tue) 51.02 51.86 34.99
1950 Oct 25 (Wed) 44.52 44.74 42.84
1950 Oct 26 (Thu) 37.67 37.67 42.49
1950 Oct 27 (Fri) 31.00 31.00 33.64
1950 Oct 28 (Sat) 24.97 24.97 24.02
1950 Oct 29 (Sun) 19.60 19.60 19.41
1950 Oct 30 (Mon) 14.28 14.28 20.24
1950 Oct 31 (Tue) 7.98 7.98 22.73
1950 Nov 01 (Wed) 0.44 0.44 21.21
1950 Nov 02 (Thu) -8.48 -8.48 16.24
1950 Nov 03 (Fri) -18.38 -18.38 10.11
1950 Nov 04 (Sat) -28.81 -28.81 5.14
1950 Nov 05 (Sun) -39.79 -39.79 3.31
1950 Nov 06 (Mon) -50.85 -50.85 4.13
1950 Nov 07 (Tue) -61.55 -61.55 4.39
1950 Nov 08 (Wed) -71.55 -71.55 0.65
1950 Nov 09 (Thu) -80.34 -80.34 -7.10
1950 Nov 10 (Fri) -87.43 -87.43 -16.41
1950 Nov 11 (Sat) -92.67 -92.67 -21.77
1950 Nov 12 (Sun) -96.40 -96.40 -22.13
1950 Nov 13 (Mon) -98.77 -98.77 -20.26
1950 Nov 14 (Tue) -99.96 -99.96 -18.55
1950 Nov 15 (Wed) -100.10 -100.10 -18.08
1950 Nov 16 (Thu) -99.34 -99.34 -19.41
1950 Nov 17 (Fri) -98.18 -98.18 -22.93
1950 Nov 18 (Sat) -96.64 -96.64 -29.03
1950 Nov 19 (Sun) -94.09 -94.09 -33.86
1950 Nov 20 (Mon) -90.58 -90.58 -35.46
1950 Nov 21 (Tue) -86.47 -86.47 -35.02
1950 Nov 22 (Wed) -82.16 -82.16 -35.53
1950 Nov 23 (Thu) -78.07 -78.07 -36.84
1950 Nov 24 (Fri) -74.46 -74.46 -36.59
1950 Nov 25 (Sat) -70.82 -70.82 -33.71
1950 Nov 26 (Sun) -67.40 -67.40 -29.03
1950 Nov 27 (Mon) -64.35 -64.35 -23.66
1950 Nov 28 (Tue) -61.48 -61.48 -17.62
1950 Nov 29 (Wed) -58.68 -58.68 -12.37
1950 Nov 30 (Thu) -56.05 -56.05 -10.51
1950 Dec 01 (Fri) -53.84 -53.84 -11.94
1950 Dec 02 (Sat) -52.28 -52.28 -14.42
1950 Dec 03 (Sun) -51.17 -51.17 -17.07
1950 Dec 04 (Mon) -50.11 -50.11 -21.20
1950 Dec 05 (Tue) -49.25 -49.25 -26.18
1950 Dec 06 (Wed) -48.44 -48.44 -30.49
1950 Dec 07 (Thu) -47.51 -47.51 -30.83
1950 Dec 08 (Fri) -46.47 -46.47 -25.34
1950 Dec 09 (Sat) -45.93 -45.93 -16.78
1950 Dec 10 (Sun) -46.30 -46.30 -14.20
1950 Dec 11 (Mon) -47.61 -47.61 -20.23
1950 Dec 12 (Tue) -49.67 -49.67 -34.88
1950 Dec 13 (Wed) -52.22 -52.22 -50.26
1950 Dec 14 (Thu) -55.01 -55.01 -57.44
1950 Dec 15 (Fri) -57.77 -57.77 -59.35
1950 Dec 16 (Sat) -60.38 -60.38 -58.82
1950 Dec 17 (Sun) -62.71 -62.71 -57.34
1950 Dec 18 (Mon) -64.58 -64.58 -50.77
1950 Dec 19 (Tue) -66.40 -66.40 -34.97
1950 Dec 20 (Wed) -68.30 -68.30 -19.66
1950 Dec 21 (Thu) -70.00 -70.00 -7.17
1950 Dec 22 (Fri) -71.30 -71.30 -4.30
1950 Dec 23 (Sat) -72.11 -72.11 -13.68
1950 Dec 24 (Sun) -72.35 -72.35 -14.73
1950 Dec 25 (Mon) -71.96 -71.96 -10.79
1950 Dec 26 (Tue) -70.64 -70.64 -11.65
1950 Dec 27 (Wed) -68.60 -68.60 -18.36
1950 Dec 28 (Thu) -66.57 -66.57 -9.35
1950 Dec 29 (Fri) -64.56 -64.56 -8.02
1950 Dec 30 (Sat) -62.52 -62.52 -10.97
1950 Dec 31 (Sun) -60.74 -60.74 2.69
1951 Jan 01 (Mon) -59.23 -59.23 13.30
1951 Jan 02 (Tue) -57.58 -57.58 -1.51
1951 Jan 03 (Wed) -55.52 -55.52 -14.51
1951 Jan 04 (Thu) -53.91 -53.91 -16.76
1951 Jan 05 (Fri) -52.51 -52.51 -21.97
1951 Jan 06 (Sat) -51.00 -51.00 -31.96
1951 Jan 07 (Sun) -49.17 -49.17 -38.30
1951 Jan 08 (Mon) -46.80 -46.80 -41.97
1951 Jan 09 (Tue) -43.77 -43.77 -41.66
1951 Jan 10 (Wed) -40.78 -40.78 -35.60
1951 Jan 11 (Thu) -38.16 -38.16 -33.91
1951 Jan 12 (Fri) -35.89 -35.88 -39.06
1951 Jan 13 (Sat) -33.77 -33.63 -43.44
1951 Jan 14 (Sun) -31.72 -31.30 -43.93
1951 Jan 15 (Mon) -29.67 -28.83 -38.68
1951 Jan 16 (Tue) -27.59 -26.11 -32.80
1951 Jan 17 (Wed) -25.37 -23.04 -31.73
1951 Jan 18 (Thu) -22.90 -19.51 -32.04
1951 Jan 19 (Fri) -20.14 -15.50 -26.14
1951 Jan 20 (Sat) -17.31 -11.24 -16.98
1951 Jan 21 (Sun) -14.49 -6.84 -8.76
1951 Jan 22 (Mon) -11.92 -2.56 -6.17
1951 Jan 23 (Tue) -9.87 1.32 -12.29
1951 Jan 24 (Wed) -8.42 4.69 -22.89
1951 Jan 25 (Thu) -7.61 7.48 -32.14
1951 Jan 26 (Fri) -7.07 10.04 -37.83
1951 Jan 27 (Sat) -6.76 12.39 -39.58
1951 Jan 28 (Sun) -6.63 14.55 -41.82
1951 Jan 29 (Mon) -6.65 16.54 -44.29
1951 Jan 30 (Tue) -6.91 18.23 -45.60
1951 Jan 31 (Wed) -7.42 19.59 -44.54
1951 Feb 01 (Thu) -7.66 21.12 -41.01
1951 Feb 02 (Fri) -7.53 22.91 -35.55
1951 Feb 03 (Sat) -7.05 24.92 -30.44
1951 Feb 04 (Sun) -5.88 27.46 -27.15
1951 Feb 05 (Mon) -4.02 30.53 -26.09
1951 Feb 06 (Tue) -1.73 33.85 -26.77
1951 Feb 07 (Wed) 0.64 37.06 -26.26
1951 Feb 08 (Thu) 2.80 39.87 -23.12
1951 Feb 09 (Fri) 4.27 41.80 -17.46
1951 Feb 10 (Sat) 4.83 42.60 -11.81
1951 Feb 11 (Sun) 4.54 42.36 -8.54
1951 Feb 12 (Mon) 3.44 41.11 -8.71
1951 Feb 13 (Tue) 1.58 38.90 -11.50
1951 Feb 14 (Wed) -0.46 36.32 -16.32
1951 Feb 15 (Thu) -2.69 33.37 -21.40
1951 Feb 16 (Fri) -4.87 30.31 -24.54
1951 Feb 17 (Sat) -6.69 27.44 -24.65
1951 Feb 18 (Sun) -8.42 24.51 -22.04
1951 Feb 19 (Mon) -10.21 21.40 -16.31
1951 Feb 20 (Tue) -11.82 18.35 -8.45
1951 Feb 21 (Wed) -13.37 15.27 2.03
1951 Feb 22 (Thu) -14.81 12.22 13.98
1951 Feb 23 (Fri) -15.81 9.56 23.80
1951 Feb 24 (Sat) -15.73 7.93 29.60
1951 Feb 25 (Sun) -14.61 7.32 32.66
1951 Feb 26 (Mon) -12.48 7.72 33.46
1951 Feb 27 (Tue) -9.55 8.94 33.03
1951 Feb 28 (Wed) -5.98 10.84 32.18
1951 Mar 01 (Thu) -2.09 13.10 30.96
1951 Mar 02 (Fri) 1.86 15.50 29.74
1951 Mar 03 (Sat) 6.32 18.50 27.49
1951 Mar 04 (Sun) 10.86 21.68 25.05
1951 Mar 05 (Mon) 15.26 24.82 24.63
1951 Mar 06 (Tue) 19.38 27.82 28.65
1951 Mar 07 (Wed) 23.03 30.49 34.27
1951 Mar 08 (Thu) 26.01 32.55 36.25
1951 Mar 09 (Fri) 28.04 33.70 36.58
1951 Mar 10 (Sat) 29.00 33.81 35.40
1951 Mar 11 (Sun) 29.10 33.11 31.50
1951 Mar 12 (Mon) 27.61 30.88 27.95
1951 Mar 13 (Tue) 23.84 26.46 23.13
1951 Mar 14 (Wed) 18.65 21.15 21.17
1951 Mar 15 (Thu) 13.09 16.15 20.98
1951 Mar 16 (Fri) 8.01 12.26 19.09
1951 Mar 17 (Sat) 4.09 10.07 18.95
1951 Mar 18 (Sun) 2.00 10.10 22.03
1951 Mar 19 (Mon) 1.83 12.29 33.05
1951 Mar 20 (Tue) 3.09 15.96 42.70
1951 Mar 21 (Wed) 4.93 20.10 42.85
1951 Mar 22 (Thu) 6.78 23.93 46.02
1951 Mar 23 (Fri) 8.21 26.90 59.78
1951 Mar 24 (Sat) 9.19 28.90 64.59
1951 Mar 25 (Sun) 9.80 30.00 60.49
1951 Mar 26 (Mon) 9.85 30.05 62.40
1951 Mar 27 (Tue) 9.51 29.29 60.37
1951 Mar 28 (Wed) 9.67 28.69 50.55
1951 Mar 29 (Thu) 10.42 28.47 47.34
1951 Mar 30 (Fri) 11.89 28.85 43.96
1951 Mar 31 (Sat) 13.96 29.82 42.64
1951 Apr 01 (Sun) 16.43 31.27 54.01
1951 Apr 02 (Mon) 19.35 33.30 63.67
1951 Apr 03 (Tue) 22.69 35.93 65.27
1951 Apr 04 (Wed) 26.46 39.19 69.96
1951 Apr 05 (Thu) 30.37 42.83 76.42
1951 Apr 06 (Fri) 34.52 46.93 77.76
1951 Apr 07 (Sat) 38.86 51.47 76.08
1951 Apr 08 (Sun) 43.14 56.18 81.20
1951 Apr 09 (Mon) 47.08 60.81 90.30
1951 Apr 10 (Tue) 50.57 65.22 94.02
1951 Apr 11 (Wed) 53.47 69.28 88.09
1951 Apr 12 (Thu) 55.93 73.15 76.83
1951 Apr 13 (Fri) 57.99 76.82 67.84
1951 Apr 14 (Sat) 59.49 80.10 65.49
1951 Apr 15 (Sun) 60.52 83.02 65.78
1951 Apr 16 (Mon) 61.23 85.62 69.06
1951 Apr 17 (Tue) 61.74 87.90 77.62
1951 Apr 18 (Wed) 62.70 90.35 89.06
1951 Apr 19 (Thu) 64.56 93.26 98.83
1951 Apr 20 (Fri) 67.29 96.46 103.77
1951 Apr 21 (Sat) 70.74 99.70 101.64
1951 Apr 22 (Sun) 74.68 102.71 95.61
1951 Apr 23 (Mon) 78.78 105.22 91.83
1951 Apr 24 (Tue) 82.50 106.83 91.48
1951 Apr 25 (Wed) 85.43 107.36 92.46
1951 Apr 26 (Thu) 86.89 106.39 89.45
1951 Apr 27 (Fri) 86.80 104.14 83.58
1951 Apr 28 (Sat) 85.26 100.92 78.23
1951 Apr 29 (Sun) 82.59 97.21 75.45
1951 Apr 30 (Mon) 79.32 93.63 76.99
1951 May 01 (Tue) 75.68 90.33 82.13
1951 May 02 (Wed) 72.11 87.21 88.51
1951 May 03 (Thu) 68.96 84.48 92.62
1951 May 04 (Fri) 66.45 82.40 92.97
1951 May 05 (Sat) 64.78 81.13 90.16
1951 May 06 (Sun) 63.81 80.55 88.66
1951 May 07 (Mon) 63.63 80.74 91.14
1951 May 08 (Tue) 64.36 81.83 96.58
1951 May 09 (Wed) 66.09 83.89 102.09
1951 May 10 (Thu) 68.87 86.98 104.95
1951 May 11 (Fri) 72.69 91.09 102.99
1951 May 12 (Sat) 77.53 96.21 97.82
1951 May 13 (Sun) 83.18 102.10 91.71
1951 May 14 (Mon) 88.71 107.85 86.74
1951 May 15 (Tue) 93.79 113.14 85.51
1951 May 16 (Wed) 98.31 117.82 88.71
1951 May 17 (Thu) 102.14 121.80 92.39
1951 May 18 (Fri) 105.20 124.99 95.03
1951 May 19 (Sat) 107.47 127.35 97.18
1951 May 20 (Sun) 108.81 128.75 102.02
1951 May 21 (Mon) 109.53 129.52 111.86
1951 May 22 (Tue) 109.81 129.81 125.10
1951 May 23 (Wed) 109.63 129.61 136.95
1951 May 24 (Thu) 109.03 128.97 144.34
1951 May 25 (Fri) 108.47 128.34 144.26
1951 May 26 (Sat) 108.35 128.12 136.44
1951 May 27 (Sun) 108.74 128.38 124.72
1951 May 28 (Mon) 109.87 129.35 112.70
1951 May 29 (Tue) 111.83 131.13 104.23
1951 May 30 (Wed) 114.65 133.74 100.49
1951 May 31 (Thu) 118.32 137.17 100.49
1951 Jun 01 (Fri) 122.75 141.34 102.27
1951 Jun 02 (Sat) 127.87 146.17 105.18
1951 Jun 03 (Sun) 133.23 151.21 108.22
1951 Jun 04 (Mon) 138.60 156.25 110.35
1951 Jun 05 (Tue) 143.68 160.97 111.53
1951 Jun 06 (Wed) 147.85 164.75 113.60
1951 Jun 07 (Thu) 150.86 167.36 116.84
1951 Jun 08 (Fri) 152.32 168.65 117.67
1951 Jun 09 (Sat) 151.99 168.63 113.40
1951 Jun 10 (Sun) 150.18 167.60 106.00
1951 Jun 11 (Mon) 147.92 166.60 104.27
1951 Jun 12 (Tue) 146.47 166.82 107.68
1951 Jun 13 (Wed) 145.92 168.25 104.06
1951 Jun 14 (Thu) 146.04 170.51 93.03
1951 Jun 15 (Fri) 146.09 172.67 86.36
1951 Jun 16 (Sat) 144.36 172.80 83.21
1951 Jun 17 (Sun) 140.50 170.33 75.52
1951 Jun 18 (Mon) 134.47 165.01 69.33
1951 Jun 19 (Tue) 126.64 157.07 77.68
1951 Jun 20 (Wed) 118.09 147.48 80.97
1951 Jun 21 (Thu) 110.16 137.61 65.31
1951 Jun 22 (Fri) 104.74 129.45 56.21
1951 Jun 23 (Sat) 101.75 123.11 46.20
1951 Jun 24 (Sun) 100.82 118.53 20.02
1951 Jun 25 (Mon) 100.99 115.04 13.32
1951 Jun 26 (Tue) 99.50 110.31 27.53
1951 Jun 27 (Wed) 95.32 103.64 36.30
1951 Jun 28 (Thu) 88.63 95.44 44.86
1951 Jun 29 (Fri) 80.09 86.45 63.32
1951 Jun 30 (Sat) 71.95 78.55 67.38
1951 Jul 01 (Sun) 65.39 72.37 56.99
1951 Jul 02 (Mon) 60.59 68.10 50.92
1951 Jul 03 (Tue) 57.50 65.65 51.50
1951 Jul 04 (Wed) 55.71 64.60 45.59
1951 Jul 05 (Thu) 54.89 64.61 38.63
1951 Jul 06 (Fri) 54.28 64.90 37.21
1951 Jul 07 (Sat) 52.77 64.32 38.24
1951 Jul 08 (Sun) 50.98 63.51 35.36
1951 Jul 09 (Mon) 49.38 62.89 26.17
1951 Jul 10 (Tue) 48.64 63.14 11.57
1951 Jul 11 (Wed) 48.65 65.03 -1.91
1951 Jul 12 (Thu) 49.03 68.43 -11.82
1951 Jul 13 (Fri) 49.58 72.77 -13.62
1951 Jul 14 (Sat) 50.11 77.46 -4.81
1951 Jul 15 (Sun) 50.53 81.93 7.07
1951 Jul 16 (Mon) 50.44 85.41 14.25
1951 Jul 17 (Tue) 49.61 87.34 14.35
1951 Jul 18 (Wed) 48.15 87.58 8.52
1951 Jul 19 (Thu) 46.14 86.13 -2.20
1951 Jul 20 (Fri) 43.62 83.03 -11.95
1951 Jul 21 (Sat) 40.72 78.53 -17.95
1951 Jul 22 (Sun) 37.58 72.97 -20.52
1951 Jul 23 (Mon) 34.56 66.92 -24.65
1951 Jul 24 (Tue) 31.99 60.98 -31.10
1951 Jul 25 (Wed) 30.19 55.69 -38.88
1951 Jul 26 (Thu) 29.49 51.60 -45.74
1951 Jul 27 (Fri) 29.98 48.99 -47.94
1951 Jul 28 (Sat) 31.21 47.71 -43.06
1951 Jul 29 (Sun) 32.88 47.77 -33.22
1951 Jul 30 (Mon) 34.68 48.87 -22.95
1951 Jul 31 (Tue) 36.46 50.74 -15.63
1951 Aug 01 (Wed) 38.32 53.04 -13.55
1951 Aug 02 (Thu) 40.18 55.56 -13.73
1951 Aug 03 (Fri) 41.93 58.17 -13.24
1951 Aug 04 (Sat) 43.50 60.73 -12.35
1951 Aug 05 (Sun) 44.83 63.10 -11.44
1951 Aug 06 (Mon) 45.85 65.18 -10.70
1951 Aug 07 (Tue) 46.54 66.85 -12.58
1951 Aug 08 (Wed) 46.80 67.98 -20.30
1951 Aug 09 (Thu) 46.54 68.42 -32.09
1951 Aug 10 (Fri) 45.77 68.14 -46.53
1951 Aug 11 (Sat) 44.52 67.13 -59.60
1951 Aug 12 (Sun) 42.84 65.42 -67.55
1951 Aug 13 (Mon) 40.78 63.06 -72.47
1951 Aug 14 (Tue) 38.45 60.13 -74.64
1951 Aug 15 (Wed) 35.98 56.67 -73.98
1951 Aug 16 (Thu) 33.48 52.80 -71.41
1951 Aug 17 (Fri) 31.13 48.78 -68.46
1951 Aug 18 (Sat) 29.17 44.89 -62.78
1951 Aug 19 (Sun) 27.63 41.25 -53.70
1951 Aug 20 (Mon) 26.50 37.92 -43.65
1951 Aug 21 (Tue) 25.81 35.04 -36.12
1951 Aug 22 (Wed) 25.55 32.70 -33.40
1951 Aug 23 (Thu) 25.78 31.05 -34.84
1951 Aug 24 (Fri) 26.72 30.36 -38.93
1951 Aug 25 (Sat) 28.47 30.73 -42.83
1951 Aug 26 (Sun) 31.10 32.31 -42.69
1951 Aug 27 (Mon) 34.15 34.78 -36.97
1951 Aug 28 (Tue) 37.07 37.65 -29.32
1951 Aug 29 (Wed) 39.41 40.43 -19.30
1951 Aug 30 (Thu) 40.88 42.53 -9.10
1951 Aug 31 (Fri) 41.17 43.59 -2.86
1951 Sep 01 (Sat) 40.15 43.45 -1.10
1951 Sep 02 (Sun) 37.84 42.14 -4.37
1951 Sep 03 (Mon) 34.34 39.91 -10.81
1951 Sep 04 (Tue) 29.90 37.05 -16.72
1951 Sep 05 (Wed) 24.88 33.80 -22.39
1951 Sep 06 (Thu) 19.64 30.40 -29.26
1951 Sep 07 (Fri) 14.47 27.02 -31.41
1951 Sep 08 (Sat) 9.55 23.73 -32.00
1951 Sep 09 (Sun) 5.00 20.61 -33.05
1951 Sep 10 (Mon) 0.90 17.67 -32.74
1951 Sep 11 (Tue) -2.82 14.87 -26.41
1951 Sep 12 (Wed) -6.11 12.32 -16.68
1951 Sep 13 (Thu) -9.01 10.24 -15.77
1951 Sep 14 (Fri) -11.83 8.40 -13.50
1951 Sep 15 (Sat) -14.80 6.65 -2.25
1951 Sep 16 (Sun) -18.01 4.99 7.65
1951 Sep 17 (Mon) -21.63 3.53 0.28
1951 Sep 18 (Tue) -25.60 2.15 -9.39
1951 Sep 19 (Wed) -29.85 0.74 -22.66
1951 Sep 20 (Thu) -34.41 -0.84 -45.89
1951 Sep 21 (Fri) -39.29 -2.74 -63.10
1951 Sep 22 (Sat) -44.36 -4.92 -60.07
1951 Sep 23 (Sun) -49.68 -7.56 -54.70
1951 Sep 24 (Mon) -55.18 -10.68 -48.68
1951 Sep 25 (Tue) -60.60 -14.07 -34.20
1951 Sep 26 (Wed) -66.10 -17.98 -19.24
1951 Sep 27 (Thu) -71.64 -22.20 -13.62
1951 Sep 28 (Fri) -77.49 -25.97 -17.88
1951 Sep 29 (Sat) -83.39 -28.85 -25.09
1951 Sep 30 (Sun) -89.26 -31.02 -27.58
1951 Oct 01 (Mon) -94.84 -32.59 -28.52
1951 Oct 02 (Tue) -99.92 -33.77 -27.84
1951 Oct 03 (Wed) -104.90 -35.42 -28.50
1951 Oct 04 (Thu) -109.16 -37.26 -31.33
1951 Oct 05 (Fri) -111.82 -38.72 -35.57
1951 Oct 06 (Sat) -111.83 -38.86 -39.53
1951 Oct 07 (Sun) -108.56 -37.03 -42.17
1951 Oct 08 (Mon) -102.21 -33.27 -48.30
1951 Oct 09 (Tue) -93.37 -27.87 -56.83
1951 Oct 10 (Wed) -82.93 -21.35 -59.33
1951 Oct 11 (Thu) -71.96 -14.38 -53.76
1951 Oct 12 (Fri) -61.56 -7.64 -45.21
1951 Oct 13 (Sat) -52.75 -1.82 -39.94
1951 Oct 14 (Sun) -46.32 2.59 -41.42
1951 Oct 15 (Mon) -42.49 5.42 -47.88
1951 Oct 16 (Tue) -40.49 6.69 -54.23
1951 Oct 17 (Wed) -39.67 6.65 -57.48
1951 Oct 18 (Thu) -39.55 5.63 -57.22
1951 Oct 19 (Fri) -39.87 3.95 -57.97
1951 Oct 20 (Sat) -39.56 2.75 -60.80
1951 Oct 21 (Sun) -38.26 2.48 -63.83
1951 Oct 22 (Mon) -35.98 3.18 -65.41
1951 Oct 23 (Tue) -33.04 4.64 -64.57
1951 Oct 24 (Wed) -30.04 6.31 -60.19
1951 Oct 25 (Thu) -27.83 7.40 -52.16
1951 Oct 26 (Fri) -26.58 7.83 -42.81
1951 Oct 27 (Sat) -26.31 7.59 -33.88
1951 Oct 28 (Sun) -26.99 6.77 -25.82
1951 Oct 29 (Mon) -28.45 5.47 -17.40
1951 Oct 30 (Tue) -30.35 3.73 -8.76
1951 Oct 31 (Wed) -32.74 1.48 -2.26
1951 Nov 01 (Thu) -35.71 -1.40 0.30
1951 Nov 02 (Fri) -38.88 -4.50 -1.96
1951 Nov 03 (Sat) -41.64 -7.23 -8.76
1951 Nov 04 (Sun) -43.84 -9.41 -19.97
1951 Nov 05 (Mon) -45.37 -10.71 -35.15
1951 Nov 06 (Tue) -46.10 -10.94 -53.18
1951 Nov 07 (Wed) -46.18 -10.26 -72.62
1951 Nov 08 (Thu) -46.25 -9.32 -89.16
1951 Nov 09 (Fri) -46.97 -8.79 -102.51
1951 Nov 10 (Sat) -48.70 -9.08 -112.54
1951 Nov 11 (Sun) -51.53 -10.30 -118.38
1951 Nov 12 (Mon) -55.30 -12.35 -119.74
1951 Nov 13 (Tue) -59.13 -14.41 -117.81
1951 Nov 14 (Wed) -62.26 -15.77 -114.88
1951 Nov 15 (Thu) -64.73 -16.52 -112.13
1951 Nov 16 (Fri) -66.48 -16.69 -110.27
1951 Nov 17 (Sat) -67.31 -16.10 -107.55
1951 Nov 18 (Sun) -67.20 -14.75 -105.17
1951 Nov 19 (Mon) -66.23 -12.71 -103.57
1951 Nov 20 (Tue) -64.39 -9.99 -103.81
1951 Nov 21 (Wed) -61.75 -6.69 -107.89
1951 Nov 22 (Thu) -58.81 -3.31 -116.20
1951 Nov 23 (Fri) -56.48 -0.75 -124.40
1951 Nov 24 (Sat) -54.90 0.87 -129.45
1951 Nov 25 (Sun) -54.09 1.53 -126.87
1951 Nov 26 (Mon) -54.03 1.21 -116.21
1951 Nov 27 (Tue) -54.75 -0.01 -101.87
1951 Nov 28 (Wed) -56.23 -2.06 -89.14
1951 Nov 29 (Thu) -58.36 -4.76 -81.67
1951 Nov 30 (Fri) -60.92 -7.79 -76.32
1951 Dec 01 (Sat) -63.75 -10.90 -70.47
1951 Dec 02 (Sun) -66.78 -13.95 -65.32
1951 Dec 03 (Mon) -69.94 -16.81 -59.84
1951 Dec 04 (Tue) -73.17 -19.36 -50.39
1951 Dec 05 (Wed) -76.44 -21.49 -40.04
1951 Dec 06 (Thu) -79.63 -23.05 -35.64
1951 Dec 07 (Fri) -82.05 -23.70 -35.13
1951 Dec 08 (Sat) -83.48 -23.30 -27.68
1951 Dec 09 (Sun) -83.97 -21.90 -25.82
1951 Dec 10 (Mon) -83.40 -19.41 -40.27
1951 Dec 11 (Tue) -81.57 -15.64 -56.85
1951 Dec 12 (Wed) -78.67 -10.79 -59.73
1951 Dec 13 (Thu) -75.37 -5.55 -54.42
1951 Dec 14 (Fri) -72.62 -0.90 -48.41
1951 Dec 15 (Sat) -70.67 2.91 -33.84
1951 Dec 16 (Sun) -68.73 6.65 -31.94
1951 Dec 17 (Mon) -67.67 9.42 -53.56
1951 Dec 18 (Tue) -68.84 9.88 -73.86
1951 Dec 19 (Wed) -72.33 7.91 -90.85
1951 Dec 20 (Thu) -77.72 3.92 -109.81
1951 Dec 21 (Fri) -84.09 -1.18 -118.45
1951 Dec 22 (Sat) -90.81 -6.78 -111.46
1951 Dec 23 (Sun) -97.56 -12.55 -102.83
1951 Dec 24 (Mon) -103.93 -18.10 -98.07
1951 Dec 25 (Tue) -109.99 -23.50 -99.81
1951 Dec 26 (Wed) -115.35 -28.36 -107.71
1951 Dec 27 (Thu) -119.56 -32.25 -112.74
1951 Dec 28 (Fri) -122.41 -34.94 -113.00
1951 Dec 29 (Sat) -123.96 -36.50 -110.60
1951 Dec 30 (Sun) -124.69 -37.40 -111.41
1951 Dec 31 (Mon) -124.73 -37.75 -115.50
1952 Jan 01 (Tue) -124.43 -37.92 -120.52
1952 Jan 02 (Wed) -124.00 -38.11 -123.72
1952 Jan 03 (Thu) -123.41 -38.26 -125.42
1952 Jan 04 (Fri) -122.74 -38.45 -133.66
1952 Jan 05 (Sat) -122.18 -38.86 -149.12
1952 Jan 06 (Sun) -122.01 -39.76 -162.50
1952 Jan 07 (Mon) -122.64 -41.54 -167.71
1952 Jan 08 (Tue) -124.02 -44.12 -166.35
1952 Jan 09 (Wed) -125.55 -46.91 -162.34
1952 Jan 10 (Thu) -127.20 -49.86 -159.41
1952 Jan 11 (Fri) -129.17 -53.14 -159.48
1952 Jan 12 (Sat) -131.57 -56.87 -159.66
1952 Jan 13 (Sun) -134.30 -60.90 -156.30
1952 Jan 14 (Mon) -137.52 -65.40 -149.52
1952 Jan 15 (Tue) -140.99 -70.12 -143.20
1952 Jan 16 (Wed) -144.51 -74.83 -138.36
1952 Jan 17 (Thu) -147.85 -79.30 -134.13
1952 Jan 18 (Fri) -150.83 -83.33 -130.43
1952 Jan 19 (Sat) -153.95 -87.42 -127.12
1952 Jan 20 (Sun) -157.18 -91.54 -124.11
1952 Jan 21 (Mon) -160.15 -95.38 -120.74
1952 Jan 22 (Tue) -162.26 -98.33 -116.88
1952 Jan 23 (Wed) -163.53 -100.43 -114.20
1952 Jan 24 (Thu) -164.02 -101.70 -113.40
1952 Jan 25 (Fri) -163.85 -102.28 -112.00
1952 Jan 26 (Sat) -163.19 -102.32 -107.14
1952 Jan 27 (Sun) -162.56 -102.32 -100.55
1952 Jan 28 (Mon) -162.32 -102.67 -96.78
1952 Jan 29 (Tue) -162.66 -103.54 -97.89
1952 Jan 30 (Wed) -163.67 -105.02 -103.88
1952 Jan 31 (Thu) -165.18 -106.93 -113.35
1952 Feb 01 (Fri) -166.23 -108.31 -124.97
1952 Feb 02 (Sat) -167.04 -109.39 -138.57
1952 Feb 03 (Sun) -168.00 -110.56 -151.24
1952 Feb 04 (Mon) -168.43 -111.14 -158.92
1952 Feb 05 (Tue) -168.32 -111.16 -163.34
1952 Feb 06 (Wed) -167.81 -110.80 -166.83
1952 Feb 07 (Thu) -167.34 -110.49 -167.81
1952 Feb 08 (Fri) -166.41 -109.73 -165.32
1952 Feb 09 (Sat) -164.98 -108.49 -158.22
1952 Feb 10 (Sun) -163.25 -106.96 -146.05
1952 Feb 11 (Mon) -161.40 -105.32 -132.10
1952 Feb 12 (Tue) -159.62 -103.76 -117.24
1952 Feb 13 (Wed) -158.03 -102.40 -103.61
1952 Feb 14 (Thu) -156.69 -101.31 -95.61
1952 Feb 15 (Fri) -155.60 -100.48 -93.59
1952 Feb 16 (Sat) -154.43 -99.58 -93.99
1952 Feb 17 (Sun) -152.98 -98.40 -96.93
1952 Feb 18 (Mon) -150.84 -96.55 -101.78
1952 Feb 19 (Tue) -147.53 -93.54 -106.51
1952 Feb 20 (Wed) -142.80 -89.12 -110.39
1952 Feb 21 (Thu) -137.13 -83.78 -112.68
1952 Feb 22 (Fri) -130.78 -77.76 -111.05
1952 Feb 23 (Sat) -124.26 -71.57 -106.90
1952 Feb 24 (Sun) -117.66 -65.33 -104.90
1952 Feb 25 (Mon) -111.74 -59.78 -107.61
1952 Feb 26 (Tue) -107.27 -55.68 -114.02
1952 Feb 27 (Wed) -104.32 -53.11 -119.44
1952 Feb 28 (Thu) -102.82 -52.00 -126.50
1952 Feb 29 (Fri) -102.67 -52.25 -140.78
1952 Mar 01 (Sat) -103.61 -53.60 -151.08
1952 Mar 02 (Sun) -105.25 -55.66 -145.73
1952 Mar 03 (Mon) -107.14 -57.97 -130.79
1952 Mar 04 (Tue) -108.81 -60.07 -124.02
1952 Mar 05 (Wed) -110.22 -61.92 -126.57
1952 Mar 06 (Thu) -112.19 -64.34 -123.71
1952 Mar 07 (Fri) -114.65 -67.25 -128.98
1952 Mar 08 (Sat) -117.66 -70.72 -144.66
1952 Mar 09 (Sun) -120.87 -74.40 -155.58
1952 Mar 10 (Mon) -123.66 -77.66 -151.89
1952 Mar 11 (Tue) -125.09 -79.57 -140.57
1952 Mar 12 (Wed) -125.26 -80.23 -125.33
1952 Mar 13 (Thu) -123.95 -79.40 -124.04
1952 Mar 14 (Fri) -121.11 -77.05 -137.90
1952 Mar 15 (Sat) -117.05 -73.49 -148.15
1952 Mar 16 (Sun) -112.56 -69.51 -148.17
1952 Mar 17 (Mon) -108.11 -65.56 -157.51
1952 Mar 18 (Tue) -103.94 -61.90 -157.41
1952 Mar 19 (Wed) -100.32 -58.79 -140.33
1952 Mar 20 (Thu) -96.92 -55.90 -115.43
1952 Mar 21 (Fri) -93.44 -52.93 -100.97
1952 Mar 22 (Sat) -90.21 -50.21 -89.54
1952 Mar 23 (Sun) -87.35 -47.87 -81.32
1952 Mar 24 (Mon) -84.85 -45.89 -80.19
1952 Mar 25 (Tue) -82.80 -44.36 -84.12
1952 Mar 26 (Wed) -81.03 -43.11 -87.08
1952 Mar 27 (Thu) -79.46 -42.06 -85.78
1952 Mar 28 (Fri) -78.06 -41.17 -84.84
1952 Mar 29 (Sat) -76.67 -40.29 -87.32
1952 Mar 30 (Sun) -75.26 -39.40 -90.47
1952 Mar 31 (Mon) -73.86 -38.51 -91.04
1952 Apr 01 (Tue) -72.54 -37.70 -91.20
1952 Apr 02 (Wed) -71.38 -37.05 -94.21
1952 Apr 03 (Thu) -70.49 -36.66 -93.07
1952 Apr 04 (Fri) -69.90 -36.57 -83.89
1952 Apr 05 (Sat) -69.60 -36.76 -73.18
1952 Apr 06 (Sun) -69.61 -37.26 -66.36
1952 Apr 07 (Mon) -70.29 -38.44 -65.68
1952 Apr 08 (Tue) -71.61 -40.24 -70.54
1952 Apr 09 (Wed) -72.61 -41.71 -76.40
1952 Apr 10 (Thu) -72.74 -42.31 -75.87
1952 Apr 11 (Fri) -71.98 -42.02 -68.54
1952 Apr 12 (Sat) -70.75 -41.25 -61.05
1952 Apr 13 (Sun) -69.33 -40.28 -58.28
1952 Apr 14 (Mon) -67.65 -39.05 -59.44
1952 Apr 15 (Tue) -66.17 -38.01 -62.83
1952 Apr 16 (Wed) -64.66 -36.94 -66.43
1952 Apr 17 (Thu) -62.87 -35.57 -68.54
1952 Apr 18 (Fri) -60.70 -33.82 -68.50
1952 Apr 19 (Sat) -58.09 -31.61 -65.74
1952 Apr 20 (Sun) -55.17 -29.11 -61.24
1952 Apr 21 (Mon) -52.02 -26.35 -56.52
1952 Apr 22 (Tue) -48.59 -23.30 -51.35
1952 Apr 23 (Wed) -44.94 -20.04 -44.25
1952 Apr 24 (Thu) -41.23 -16.69 -36.84
1952 Apr 25 (Fri) -37.79 -13.62 -29.93
1952 Apr 26 (Sat) -34.63 -10.81 -24.59
1952 Apr 27 (Sun) -31.76 -8.28 -22.89
1952 Apr 28 (Mon) -29.18 -6.04 -25.42
1952 Apr 29 (Tue) -26.91 -4.09 -30.18
1952 Apr 30 (Wed) -24.82 -2.32 -36.10
1952 May 01 (Thu) -22.62 -0.42 -44.56
1952 May 02 (Fri) -20.23 1.67 -53.00
1952 May 03 (Sat) -17.63 3.98 -60.90
1952 May 04 (Sun) -14.72 6.61 -68.31
1952 May 05 (Mon) -11.48 9.58 -72.51
1952 May 06 (Tue) -7.96 12.84 -73.75
1952 May 07 (Wed) -4.22 16.33 -72.68
1952 May 08 (Thu) -0.65 19.66 -69.27
1952 May 09 (Fri) 2.35 22.43 -64.30
1952 May 10 (Sat) 4.32 24.17 -58.44
1952 May 11 (Sun) 5.37 25.02 -48.85
1952 May 12 (Mon) 5.83 25.28 -38.85
1952 May 13 (Tue) 6.57 25.82 -30.46
1952 May 14 (Wed) 7.80 26.87 -27.14
1952 May 15 (Thu) 9.71 28.60 -29.10
1952 May 16 (Fri) 12.43 31.16 -30.31
1952 May 17 (Sat) 15.79 34.38 -27.49
1952 May 18 (Sun) 19.14 37.57 -20.49
1952 May 19 (Mon) 22.17 40.47 -11.16
1952 May 20 (Tue) 24.80 43.01 -2.53
1952 May 21 (Wed) 27.16 45.31 3.49
1952 May 22 (Thu) 29.00 47.11 8.01
1952 May 23 (Fri) 30.26 48.37 8.59
1952 May 24 (Sat) 31.25 49.38 3.97
1952 May 25 (Sun) 32.31 50.48 -1.37
1952 May 26 (Mon) 34.69 52.92 -5.85
1952 May 27 (Tue) 38.98 57.28 -17.67
1952 May 28 (Wed) 44.93 63.32 -29.76
1952 May 29 (Thu) 52.78 71.26 -33.62
1952 May 30 (Fri) 62.17 80.75 -23.66
1952 May 31 (Sat) 71.69 90.36 -8.27
1952 Jun 01 (Sun) 80.33 99.11 -1.44
1952 Jun 02 (Mon) 87.92 106.80 3.09
1952 Jun 03 (Tue) 95.26 114.24 -0.03
1952 Jun 04 (Wed) 103.17 122.25 -5.13
1952 Jun 05 (Thu) 110.81 129.97 -1.68
1952 Jun 06 (Fri) 117.22 136.48 14.33
1952 Jun 07 (Sat) 121.63 140.97 28.53
1952 Jun 08 (Sun) 123.75 143.16 40.98
1952 Jun 09 (Mon) 124.14 143.62 45.50
1952 Jun 10 (Tue) 122.91 142.46 47.82
1952 Jun 11 (Wed) 120.21 139.82 48.36
1952 Jun 12 (Thu) 115.22 134.89 45.21
1952 Jun 13 (Fri) 108.78 128.50 38.56
1952 Jun 14 (Sat) 102.54 122.30 38.73
1952 Jun 15 (Sun) 97.36 117.17 44.03
1952 Jun 16 (Mon) 93.59 113.44 51.74
1952 Jun 17 (Tue) 89.33 109.23 58.84
1952 Jun 18 (Wed) 83.53 103.47 62.30
1952 Jun 19 (Thu) 76.61 96.61 61.71
1952 Jun 20 (Fri) 69.33 89.39 61.40
1952 Jun 21 (Sat) 62.48 82.60 57.16
1952 Jun 22 (Sun) 56.66 76.85 49.74
1952 Jun 23 (Mon) 51.93 72.21 40.47
1952 Jun 24 (Tue) 47.71 68.09 32.18
1952 Jun 25 (Wed) 44.30 64.80 27.48
1952 Jun 26 (Thu) 41.35 61.98 21.46
1952 Jun 27 (Fri) 39.20 60.00 12.56
1952 Jun 28 (Sat) 38.24 59.22 5.26
1952 Jun 29 (Sun) 38.31 59.51 -5.90
1952 Jun 30 (Mon) 38.33 59.78 -15.50
1952 Jul 01 (Tue) 37.51 59.25 -17.57
1952 Jul 02 (Wed) 35.75 57.79 -13.69
1952 Jul 03 (Thu) 33.27 55.62 -7.83
1952 Jul 04 (Fri) 30.55 53.65 -5.40
1952 Jul 05 (Sat) 27.41 52.08 -8.72
1952 Jul 06 (Sun) 23.87 50.76 -16.49
1952 Jul 07 (Mon) 20.00 49.57 -20.30
1952 Jul 08 (Tue) 15.89 48.36 -16.12
1952 Jul 09 (Wed) 11.63 47.05 -8.47
1952 Jul 10 (Thu) 7.13 45.35 -1.98
1952 Jul 11 (Fri) 2.35 43.11 2.02
1952 Jul 12 (Sat) -2.34 40.58 3.86
1952 Jul 13 (Sun) -6.48 38.18 4.63
1952 Jul 14 (Mon) -10.02 35.93 6.24
1952 Jul 15 (Tue) -12.95 33.88 10.01
1952 Jul 16 (Wed) -15.32 32.02 16.92
1952 Jul 17 (Thu) -17.38 30.13 25.64
1952 Jul 18 (Fri) -19.26 28.18 35.18
1952 Jul 19 (Sat) -21.38 25.81 45.08
1952 Jul 20 (Sun) -23.66 23.17 56.40
1952 Jul 21 (Mon) -25.65 20.77 66.72
1952 Jul 22 (Tue) -27.20 18.82 73.41
1952 Jul 23 (Wed) -28.41 17.27 74.38
1952 Jul 24 (Thu) -29.52 15.91 69.41
1952 Jul 25 (Fri) -30.65 14.64 61.07
1952 Jul 26 (Sat) -32.01 13.31 51.99
1952 Jul 27 (Sun) -33.67 11.82 44.11
1952 Jul 28 (Mon) -35.40 10.45 36.95
1952 Jul 29 (Tue) -37.24 9.24 29.17
1952 Jul 30 (Wed) -39.40 8.27 20.97
1952 Jul 31 (Thu) -41.95 7.44 10.78
1952 Aug 01 (Fri) -45.00 6.61 1.22
1952 Aug 02 (Sat) -48.66 5.63 -4.53
1952 Aug 03 (Sun) -53.04 4.31 -4.50
1952 Aug 04 (Mon) -58.00 2.68 0.45
1952 Aug 05 (Tue) -63.36 0.84 5.47
1952 Aug 06 (Wed) -68.99 -1.22 6.78
1952 Aug 07 (Thu) -74.94 -3.69 4.83
1952 Aug 08 (Fri) -81.11 -6.60 4.17
1952 Aug 09 (Sat) -87.19 -9.81 5.68
1952 Aug 10 (Sun) -92.82 -13.06 8.91
1952 Aug 11 (Mon) -97.58 -16.04 11.07
1952 Aug 12 (Tue) -100.96 -18.27 9.11
1952 Aug 13 (Wed) -102.77 -19.60 1.87
1952 Aug 14 (Thu) -103.62 -20.58 -5.24
1952 Aug 15 (Fri) -103.66 -21.29 -8.00
1952 Aug 16 (Sat) -103.14 -21.89 -6.72
1952 Aug 17 (Sun) -102.12 -22.32 -6.30
1952 Aug 18 (Mon) -100.52 -22.38 -12.11
1952 Aug 19 (Tue) -98.43 -22.03 -26.38
1952 Aug 20 (Wed) -96.04 -21.37 -44.01
1952 Aug 21 (Thu) -93.64 -20.57 -58.57
1952 Aug 22 (Fri) -91.44 -19.75 -70.50
1952 Aug 23 (Sat) -89.66 -19.04 -87.79
1952 Aug 24 (Sun) -88.51 -18.59 -104.69
1952 Aug 25 (Mon) -88.08 -18.40 -107.09
1952 Aug 26 (Tue) -88.29 -18.36 -89.87
1952 Aug 27 (Wed) -89.14 -18.43 -63.69
1952 Aug 28 (Thu) -90.64 -18.67 -44.62
1952 Aug 29 (Fri) -92.87 -19.21 -28.10
1952 Aug 30 (Sat) -95.44 -19.83 -28.85
1952 Aug 31 (Sun) -98.04 -20.66 -44.19
1952 Sep 01 (Mon) -100.48 -21.76 -53.19
1952 Sep 02 (Tue) -102.65 -23.07 -55.55
1952 Sep 03 (Wed) -104.51 -24.33 -52.65
1952 Sep 04 (Thu) -105.85 -25.39 -37.37
1952 Sep 05 (Fri) -106.47 -26.10 -29.11
1952 Sep 06 (Sat) -106.65 -26.65 -38.17
1952 Sep 07 (Sun) -106.64 -27.07 -40.70
1952 Sep 08 (Mon) -106.56 -27.18 -39.36
1952 Sep 09 (Tue) -106.34 -26.58 -58.79
1952 Sep 10 (Wed) -105.46 -24.45 -76.65
1952 Sep 11 (Thu) -104.04 -20.75 -76.77
1952 Sep 12 (Fri) -101.09 -15.40 -77.39
1952 Sep 13 (Sat) -96.72 -9.06 -77.45
1952 Sep 14 (Sun) -91.49 -2.37 -73.00
1952 Sep 15 (Mon) -86.10 3.95 -67.97
1952 Sep 16 (Tue) -81.22 9.20 -67.31
1952 Sep 17 (Wed) -77.45 12.83 -65.04
1952 Sep 18 (Thu) -75.17 14.49 -55.45
1952 Sep 19 (Fri) -74.57 14.09 -47.26
1952 Sep 20 (Sat) -75.57 11.78 -44.82
1952 Sep 21 (Sun) -77.92 7.94 -48.57
1952 Sep 22 (Mon) -81.19 3.10 -53.25
1952 Sep 23 (Tue) -84.91 -2.12 -54.53
1952 Sep 24 (Wed) -88.71 -7.07 -54.14
1952 Sep 25 (Thu) -92.77 -10.70 -59.09
1952 Sep 26 (Fri) -97.51 -13.26 -67.42
1952 Sep 27 (Sat) -103.17 -15.22 -71.74
1952 Sep 28 (Sun) -109.28 -16.46 -70.88
1952 Sep 29 (Mon) -115.05 -16.69 -66.40
1952 Sep 30 (Tue) -120.21 -16.12 -63.50
1952 Oct 01 (Wed) -124.09 -14.46 -65.14
1952 Oct 02 (Thu) -126.47 -11.82 -71.85
1952 Oct 03 (Fri) -127.91 -8.98 -81.51
1952 Oct 04 (Sat) -128.94 -6.58 -87.58
1952 Oct 05 (Sun) -130.22 -5.34 -91.02
1952 Oct 06 (Mon) -132.00 -5.43 -95.08
1952 Oct 07 (Tue) -134.42 -6.88 -99.55
1952 Oct 08 (Wed) -137.57 -9.58 -104.10
1952 Oct 09 (Thu) -141.42 -13.32 -108.47
1952 Oct 10 (Fri) -145.81 -17.78 -112.48
1952 Oct 11 (Sat) -150.54 -22.57 -116.24
1952 Oct 12 (Sun) -155.34 -27.31 -118.98
1952 Oct 13 (Mon) -159.89 -31.63 -118.75
1952 Oct 14 (Tue) -163.32 -35.13 -117.03
1952 Oct 15 (Wed) -165.06 -37.61 -113.51
1952 Oct 16 (Thu) -165.27 -39.21 -105.58
1952 Oct 17 (Fri) -164.74 -40.65 -95.70
1952 Oct 18 (Sat) -164.09 -42.45 -87.57
1952 Oct 19 (Sun) -163.32 -44.53 -83.71
1952 Oct 20 (Mon) -162.41 -46.74 -85.58
1952 Oct 21 (Tue) -161.36 -48.92 -93.08
1952 Oct 22 (Wed) -160.26 -51.07 -104.46
1952 Oct 23 (Thu) -159.23 -53.15 -116.75
1952 Oct 24 (Fri) -158.35 -55.11 -126.06
1952 Oct 25 (Sat) -157.51 -56.71 -131.29
1952 Oct 26 (Sun) -156.85 -58.00 -134.61
1952 Oct 27 (Mon) -156.39 -58.90 -139.27
1952 Oct 28 (Tue) -155.82 -59.04 -143.67
1952 Oct 29 (Wed) -154.67 -58.11 -145.69
1952 Oct 30 (Thu) -152.60 -55.87 -143.68
1952 Oct 31 (Fri) -149.65 -52.61 -137.30
1952 Nov 01 (Sat) -146.22 -48.90 -128.96
1952 Nov 02 (Sun) -142.75 -45.16 -122.03
1952 Nov 03 (Mon) -139.19 -41.35 -119.55
1952 Nov 04 (Tue) -135.67 -37.58 -122.88
1952 Nov 05 (Wed) -132.63 -34.31 -127.59
1952 Nov 06 (Thu) -130.19 -31.67 -130.79
1952 Nov 07 (Fri) -128.27 -29.56 -132.54
1952 Nov 08 (Sat) -126.62 -27.72 -134.64
1952 Nov 09 (Sun) -124.94 -25.87 -137.76
1952 Nov 10 (Mon) -123.34 -24.12 -141.74
1952 Nov 11 (Tue) -121.91 -22.55 -145.59
1952 Nov 12 (Wed) -120.70 -21.22 -143.59
1952 Nov 13 (Thu) -119.73 -20.13 -133.91
1952 Nov 14 (Fri) -118.94 -19.25 -122.07
1952 Nov 15 (Sat) -118.23 -18.45 -116.41
1952 Nov 16 (Sun) -117.32 -17.48 -121.35
1952 Nov 17 (Mon) -115.93 -16.02 -131.83
1952 Nov 18 (Tue) -113.97 -14.02 -140.08
1952 Nov 19 (Wed) -111.62 -11.65 -148.70
1952 Nov 20 (Thu) -109.02 -9.03 -161.54
1952 Nov 21 (Fri) -106.33 -6.33 -167.80
1952 Nov 22 (Sat) -103.75 -3.75 -161.27
1952 Nov 23 (Sun) -102.11 -2.14 -143.35
1952 Nov 24 (Mon) -101.08 -1.13 -123.96
1952 Nov 25 (Tue) -100.25 -0.35 -103.71
1952 Nov 26 (Wed) -99.50 0.34 -96.28
1952 Nov 27 (Thu) -98.76 1.03 -107.80
1952 Nov 28 (Fri) -98.19 1.52 -116.91
1952 Nov 29 (Sat) -98.15 1.47 -110.65
1952 Nov 30 (Sun) -99.03 0.49 -109.91
1952 Dec 01 (Mon) -101.58 -2.16 -99.57
1952 Dec 02 (Tue) -105.27 -5.97 -91.71
1952 Dec 03 (Wed) -108.29 -9.11 -96.54
1952 Dec 04 (Thu) -109.10 -10.05 -101.08
1952 Dec 05 (Fri) -107.22 -8.31 -87.83
1952 Dec 06 (Sat) -102.72 -3.97 -84.42
1952 Dec 07 (Sun) -96.07 2.53 -88.08
1952 Dec 08 (Mon) -87.96 10.46 -88.93
1952 Dec 09 (Tue) -79.59 18.66 -84.07
1952 Dec 10 (Wed) -71.53 26.59 -82.83
1952 Dec 11 (Thu) -64.03 34.03 -81.50
1952 Dec 12 (Fri) -57.28 40.79 -81.73
1952 Dec 13 (Sat) -51.33 46.81 -85.57
1952 Dec 14 (Sun) -46.01 52.26 -93.20
1952 Dec 15 (Mon) -41.36 57.12 -98.24
1952 Dec 16 (Tue) -37.50 61.23 -95.50
1952 Dec 17 (Wed) -34.54 64.51 -97.11
1952 Dec 18 (Thu) -32.53 66.88 -107.26
1952 Dec 19 (Fri) -31.06 68.76 -121.78
1952 Dec 20 (Sat) -29.70 70.56 -133.45
1952 Dec 21 (Sun) -28.22 72.53 -136.69
1952 Dec 22 (Mon) -26.05 75.20 -134.38
1952 Dec 23 (Tue) -22.87 78.92 -131.55
1952 Dec 24 (Wed) -18.58 83.76 -126.54
1952 Dec 25 (Thu) -13.34 89.56 -120.21
1952 Dec 26 (Fri) -7.28 96.20 -113.24
1952 Dec 27 (Sat) -0.48 103.58 -106.41
1952 Dec 28 (Sun) 6.74 111.37 -100.91
1952 Dec 29 (Mon) 14.00 119.19 -97.45
1952 Dec 30 (Tue) 20.77 126.51 -95.31
1952 Dec 31 (Wed) 26.27 132.54 -90.29
1953 Jan 01 (Thu) 30.08 136.86 -84.47
1953 Jan 02 (Fri) 32.12 139.38 -82.57
1953 Jan 03 (Sat) 32.58 140.30 -83.99
1953 Jan 04 (Sun) 31.74 139.87 -87.19
1953 Jan 05 (Mon) 30.07 138.58 -90.39
1953 Jan 06 (Tue) 27.86 136.71 -91.79
1953 Jan 07 (Wed) 25.55 134.70 -90.08
1953 Jan 08 (Thu) 23.34 132.75 -85.75
1953 Jan 09 (Fri) 21.44 131.05 -80.31
1953 Jan 10 (Sat) 20.23 130.01 -76.67
1953 Jan 11 (Sun) 20.13 130.04 -75.59
1953 Jan 12 (Mon) 21.09 131.06 -72.01
1953 Jan 13 (Tue) 22.47 132.47 -66.06
1953 Jan 14 (Wed) 23.97 133.96 -59.68
1953 Jan 15 (Thu) 25.04 134.96 -55.14
1953 Jan 16 (Fri) 25.49 135.30 -54.16
1953 Jan 17 (Sat) 25.17 134.84 -57.46
1953 Jan 18 (Sun) 24.23 133.71 -63.92
1953 Jan 19 (Mon) 23.05 132.30 -70.85
1953 Jan 20 (Tue) 21.99 130.97 -75.19
1953 Jan 21 (Wed) 21.37 130.05 -76.79
1953 Jan 22 (Thu) 21.59 129.94 -75.92
1953 Jan 23 (Fri) 22.76 130.76 -76.36
1953 Jan 24 (Sat) 24.32 131.93 -76.54
1953 Jan 25 (Sun) 25.55 132.76 -74.57
1953 Jan 26 (Mon) 26.40 133.18 -69.28
1953 Jan 27 (Tue) 27.23 133.57 -60.71
1953 Jan 28 (Wed) 27.88 133.77 -50.87
1953 Jan 29 (Thu) 28.24 133.66 -42.87
1953 Jan 30 (Fri) 28.46 133.42 -39.56
1953 Jan 31 (Sat) 28.15 132.63 -41.08
1953 Feb 01 (Sun) 28.06 132.08 -44.78
1953 Feb 02 (Mon) 28.94 132.48 -45.97
1953 Feb 03 (Tue) 31.68 134.77 -45.27
1953 Feb 04 (Wed) 36.09 138.72 -42.73
1953 Feb 05 (Thu) 41.84 144.03 -38.24
1953 Feb 06 (Fri) 48.34 150.09 -32.50
1953 Feb 07 (Sat) 55.00 156.34 -26.96
1953 Feb 08 (Sun) 61.22 162.17 -22.58
1953 Feb 09 (Mon) 66.27 166.84 -16.78
1953 Feb 10 (Tue) 69.80 170.02 -10.08
1953 Feb 11 (Wed) 71.93 171.81 -4.10
1953 Feb 12 (Thu) 73.53 173.11 -4.51
1953 Feb 13 (Fri) 75.19 174.49 -11.46
1953 Feb 14 (Sat) 76.95 176.00 -19.91
1953 Feb 15 (Sun) 78.71 177.54 -26.95
1953 Feb 16 (Mon) 80.50 179.14 -35.87
1953 Feb 17 (Tue) 82.31 180.79 -45.08
1953 Feb 18 (Wed) 83.63 181.99 -44.92
1953 Feb 19 (Thu) 84.26 182.52 -36.78
1953 Feb 20 (Fri) 83.88 182.09 -27.56
1953 Feb 21 (Sat) 82.56 180.75 -16.60
1953 Feb 22 (Sun) 80.53 178.74 -6.74
1953 Feb 23 (Mon) 78.09 176.36 -0.61
1953 Feb 24 (Tue) 75.57 173.94 0.70
1953 Feb 25 (Wed) 73.24 171.75 1.84
1953 Feb 26 (Thu) 71.49 170.18 5.60
1953 Feb 27 (Fri) 70.58 169.49 30.34
1953 Feb 28 (Sat) 70.38 169.57 48.84
1953 Mar 01 (Sun) 70.76 170.27 46.08
1953 Mar 02 (Mon) 71.57 171.44 48.42
1953 Mar 03 (Tue) 72.26 172.54 63.24
1953 Mar 04 (Wed) 72.59 173.34 60.01
1953 Mar 05 (Thu) 72.53 173.79 51.67
1953 Mar 06 (Fri) 72.12 173.94 52.50
1953 Mar 07 (Sat) 71.40 173.84 53.72
1953 Mar 08 (Sun) 70.44 173.53 46.99
1953 Mar 09 (Mon) 69.34 173.15 49.33
1953 Mar 10 (Tue) 68.36 172.92 52.84
1953 Mar 11 (Wed) 67.61 172.97 53.29
1953 Mar 12 (Thu) 67.20 173.39 50.33
1953 Mar 13 (Fri) 67.22 174.27 52.12
1953 Mar 14 (Sat) 67.66 175.58 61.12
1953 Mar 15 (Sun) 68.36 177.15 69.79
1953 Mar 16 (Mon) 69.08 178.72 77.42
1953 Mar 17 (Tue) 69.72 180.19 79.59
1953 Mar 18 (Wed) 70.22 181.45 76.29
1953 Mar 19 (Thu) 70.45 182.35 70.14
1953 Mar 20 (Fri) 70.55 183.00 63.22
1953 Mar 21 (Sat) 70.38 183.23 55.90
1953 Mar 22 (Sun) 70.04 183.09 53.42
1953 Mar 23 (Mon) 69.75 182.77 54.99
1953 Mar 24 (Tue) 69.70 182.44 57.84
1953 Mar 25 (Wed) 70.04 182.21 59.37
1953 Mar 26 (Thu) 70.80 182.11 58.46
1953 Mar 27 (Fri) 71.82 181.95 55.01
1953 Mar 28 (Sat) 72.93 181.65 49.96
1953 Mar 29 (Sun) 74.07 181.23 47.38
1953 Mar 30 (Mon) 74.92 180.45 46.55
1953 Mar 31 (Tue) 75.37 179.30 43.78
1953 Apr 01 (Wed) 75.27 177.72 37.44
1953 Apr 02 (Thu) 74.52 175.74 26.78
1953 Apr 03 (Fri) 73.10 173.47 14.06
1953 Apr 04 (Sat) 71.27 171.30 2.77
1953 Apr 05 (Sun) 69.26 169.58 -4.43
1953 Apr 06 (Mon) 67.06 168.33 -6.13
1953 Apr 07 (Tue) 64.88 167.28 -2.25
1953 Apr 08 (Wed) 62.71 166.29 5.46
1953 Apr 09 (Thu) 60.45 165.22 14.44
1953 Apr 10 (Fri) 58.00 163.98 26.55
1953 Apr 11 (Sat) 55.24 162.44 41.56
1953 Apr 12 (Sun) 52.13 160.53 56.37
1953 Apr 13 (Mon) 48.63 158.21 68.75
1953 Apr 14 (Tue) 44.80 155.54 76.75
1953 Apr 15 (Wed) 40.74 152.59 79.02
1953 Apr 16 (Thu) 36.61 149.53 75.49
1953 Apr 17 (Fri) 32.60 146.53 67.72
1953 Apr 18 (Sat) 28.56 143.42 58.39
1953 Apr 19 (Sun) 24.50 140.22 49.56
1953 Apr 20 (Mon) 20.61 137.10 43.58
1953 Apr 21 (Tue) 17.53 134.71 37.49
1953 Apr 22 (Wed) 15.82 133.60 30.14
1953 Apr 23 (Thu) 15.60 133.88 23.32
1953 Apr 24 (Fri) 16.39 135.06 21.06
1953 Apr 25 (Sat) 17.47 136.43 23.64
1953 Apr 26 (Sun) 18.53 137.68 30.33
1953 Apr 27 (Mon) 19.12 138.36 39.55
1953 Apr 28 (Tue) 18.90 138.11 47.43
1953 Apr 29 (Wed) 18.12 137.21 50.53
1953 Apr 30 (Thu) 17.03 135.90 47.99
1953 May 01 (Fri) 15.86 134.42 44.54
1953 May 02 (Sat) 14.91 133.06 43.87
1953 May 03 (Sun) 14.43 132.09 43.46
1953 May 04 (Mon) 14.57 131.66 39.92
1953 May 05 (Tue) 15.47 131.92 34.55
1953 May 06 (Wed) 17.13 132.87 30.38
1953 May 07 (Thu) 19.35 134.32 30.42
1953 May 08 (Fri) 21.86 136.01 38.97
1953 May 09 (Sat) 24.81 138.11 51.68
1953 May 10 (Sun) 28.26 140.66 60.18
1953 May 11 (Mon) 31.89 143.37 65.16
1953 May 12 (Tue) 34.91 145.45 69.14
1953 May 13 (Wed) 37.81 147.42 73.54
1953 May 14 (Thu) 40.54 149.21 75.95
1953 May 15 (Fri) 43.06 150.80 76.96
1953 May 16 (Sat) 45.48 152.31 75.97
1953 May 17 (Sun) 48.20 154.15 76.15
1953 May 18 (Mon) 51.96 157.09 77.67
1953 May 19 (Tue) 56.95 161.33 80.27
1953 May 20 (Wed) 63.14 166.85 87.75
1953 May 21 (Thu) 70.29 173.43 89.18
1953 May 22 (Fri) 77.96 180.62 82.47
1953 May 23 (Sat) 85.35 187.72 78.23
1953 May 24 (Sun) 90.86 193.85 80.41
1953 May 25 (Mon) 93.48 198.11 80.20
1953 May 26 (Tue) 94.25 201.34 88.70
1953 May 27 (Wed) 96.40 206.53 93.48
1953 May 28 (Thu) 100.46 213.90 78.24
1953 May 29 (Fri) 106.09 222.78 61.46
1953 May 30 (Sat) 112.25 231.83 65.49
1953 May 31 (Sun) 117.93 239.76 63.23
1953 Jun 01 (Mon) 122.33 245.62 58.09
1953 Jun 02 (Tue) 124.56 248.49 63.84
1953 Jun 03 (Wed) 124.41 248.17 78.23
1953 Jun 04 (Thu) 122.41 245.31 81.16
1953 Jun 05 (Fri) 119.44 240.94 79.18
1953 Jun 06 (Sat) 116.41 236.17 83.17
1953 Jun 07 (Sun) 114.03 231.87 83.26
1953 Jun 08 (Mon) 113.36 229.30 78.63
1953 Jun 09 (Tue) 114.72 228.91 75.58
1953 Jun 10 (Wed) 115.92 228.64 79.24
1953 Jun 11 (Thu) 115.42 227.02 87.68
1953 Jun 12 (Fri) 113.38 224.26 95.93
1953 Jun 13 (Sat) 110.15 220.72 101.04
1953 Jun 14 (Sun) 106.02 216.70 106.37
1953 Jun 15 (Mon) 101.37 212.50 112.08
1953 Jun 16 (Tue) 96.59 208.31 116.15
1953 Jun 17 (Wed) 92.05 204.35 114.51
1953 Jun 18 (Thu) 87.99 200.94 112.23
1953 Jun 19 (Fri) 84.54 198.30 110.78
1953 Jun 20 (Sat) 81.85 196.56 109.74
1953 Jun 21 (Sun) 80.00 195.79 107.86
1953 Jun 22 (Mon) 79.04 196.04 105.37
1953 Jun 23 (Tue) 79.01 197.33 103.14
1953 Jun 24 (Wed) 79.65 199.38 101.10
1953 Jun 25 (Thu) 80.91 202.14 100.60
1953 Jun 26 (Fri) 82.83 205.61 101.57
1953 Jun 27 (Sat) 85.36 209.74 98.18
1953 Jun 28 (Sun) 88.16 214.15 90.92
1953 Jun 29 (Mon) 90.65 218.24 81.20
1953 Jun 30 (Tue) 92.67 221.85 70.68
1953 Jul 01 (Wed) 94.22 224.94 60.41
1953 Jul 02 (Thu) 95.41 227.60 50.99
1953 Jul 03 (Fri) 96.37 229.95 43.47
1953 Jul 04 (Sat) 97.35 232.22 37.99
1953 Jul 05 (Sun) 98.54 234.58 34.76
1953 Jul 06 (Mon) 100.01 237.16 33.01
1953 Jul 07 (Tue) 101.88 240.02 35.71
1953 Jul 08 (Wed) 104.18 243.14 44.00
1953 Jul 09 (Thu) 106.87 246.47 56.41
1953 Jul 10 (Fri) 109.94 249.94 69.25
1953 Jul 11 (Sat) 113.27 253.44 78.82
1953 Jul 12 (Sun) 116.63 256.72 83.07
1953 Jul 13 (Mon) 119.98 259.75 82.29
1953 Jul 14 (Tue) 123.65 262.89 77.30
1953 Jul 15 (Wed) 127.95 266.45 70.07
1953 Jul 16 (Thu) 132.96 270.58 62.66
1953 Jul 17 (Fri) 138.76 275.38 55.68
1953 Jul 18 (Sat) 145.11 280.96 48.26
1953 Jul 19 (Sun) 151.83 287.36 41.27
1953 Jul 20 (Mon) 158.60 294.29 35.56
1953 Jul 21 (Tue) 165.19 301.50 34.06
1953 Jul 22 (Wed) 171.51 308.77 38.88
1953 Jul 23 (Thu) 177.56 315.92 51.09
1953 Jul 24 (Fri) 183.18 322.59 68.86
1953 Jul 25 (Sat) 187.75 327.90 86.92
1953 Jul 26 (Sun) 191.09 331.48 100.09
1953 Jul 27 (Mon) 193.27 333.29 105.27
1953 Jul 28 (Tue) 194.43 333.39 102.55
1953 Jul 29 (Wed) 194.63 331.87 97.33
1953 Jul 30 (Thu) 194.26 329.24 92.57
1953 Jul 31 (Fri) 193.92 326.35 89.34
1953 Aug 01 (Sat) 193.65 323.69 84.86
1953 Aug 02 (Sun) 193.54 321.49 75.34
1953 Aug 03 (Mon) 193.64 319.94 64.28
1953 Aug 04 (Tue) 194.02 319.17 59.59
1953 Aug 05 (Wed) 194.70 319.24 63.80
1953 Aug 06 (Thu) 195.63 320.08 72.51
1953 Aug 07 (Fri) 196.91 321.74 80.44
1953 Aug 08 (Sat) 198.67 324.15 83.45
1953 Aug 09 (Sun) 200.94 327.29 87.35
1953 Aug 10 (Mon) 203.79 331.13 93.14
1953 Aug 11 (Tue) 206.56 335.00 93.00
1953 Aug 12 (Wed) 208.79 338.51 88.33
1953 Aug 13 (Thu) 210.45 341.55 81.26
1953 Aug 14 (Fri) 211.51 344.05 80.11
1953 Aug 15 (Sat) 211.92 345.93 87.89
1953 Aug 16 (Sun) 211.68 347.12 104.45
1953 Aug 17 (Mon) 210.70 347.49 111.36
1953 Aug 18 (Tue) 209.25 347.23 102.96
1953 Aug 19 (Wed) 208.15 347.53 99.47
1953 Aug 20 (Thu) 207.80 349.25 113.23
1953 Aug 21 (Fri) 208.24 352.33 123.64
1953 Aug 22 (Sat) 209.40 356.42 127.75
1953 Aug 23 (Sun) 211.16 361.00 135.80
1953 Aug 24 (Mon) 213.27 365.30 132.79
1953 Aug 25 (Tue) 215.38 368.45 114.73
1953 Aug 26 (Wed) 217.15 369.68 105.75
1953 Aug 27 (Thu) 218.33 368.47 99.59
1953 Aug 28 (Fri) 218.78 364.74 93.43
1953 Aug 29 (Sat) 218.55 358.86 93.49
1953 Aug 30 (Sun) 217.83 351.67 104.00
1953 Aug 31 (Mon) 216.99 344.33 111.24
1953 Sep 01 (Tue) 216.31 337.91 111.52
1953 Sep 02 (Wed) 215.98 333.13 114.76
1953 Sep 03 (Thu) 216.12 330.62 119.70
1953 Sep 04 (Fri) 216.94 330.72 116.29
1953 Sep 05 (Sat) 217.89 331.21 103.77
1953 Sep 06 (Sun) 218.31 331.00 97.51
1953 Sep 07 (Mon) 218.42 330.32 102.48
1953 Sep 08 (Tue) 218.70 329.65 111.96
1953 Sep 09 (Wed) 219.11 329.08 120.06
1953 Sep 10 (Thu) 219.55 328.53 123.72
1953 Sep 11 (Fri) 219.94 327.95 126.67
1953 Sep 12 (Sat) 220.21 327.25 132.93
1953 Sep 13 (Sun) 220.28 326.40 137.11
1953 Sep 14 (Mon) 220.09 325.31 140.37
1953 Sep 15 (Tue) 219.55 323.93 140.35
1953 Sep 16 (Wed) 218.57 322.15 135.50
1953 Sep 17 (Thu) 217.04 319.89 127.04
1953 Sep 18 (Fri) 214.86 317.06 117.62
1953 Sep 19 (Sat) 211.95 313.56 110.49
1953 Sep 20 (Sun) 208.16 309.26 106.44
1953 Sep 21 (Mon) 203.08 303.75 105.82
1953 Sep 22 (Tue) 197.34 297.65 108.07
1953 Sep 23 (Wed) 191.67 292.19 107.82
1953 Sep 24 (Thu) 186.04 287.76 104.25
1953 Sep 25 (Fri) 180.52 284.28 98.98
1953 Sep 26 (Sat) 175.19 281.58 93.90
1953 Sep 27 (Sun) 170.16 279.50 90.19
1953 Sep 28 (Mon) 165.48 277.80 88.51
1953 Sep 29 (Tue) 161.25 276.31 88.66
1953 Sep 30 (Wed) 157.65 274.85 89.30
1953 Oct 01 (Thu) 154.84 273.36 89.15
1953 Oct 02 (Fri) 152.39 271.55 86.89
1953 Oct 03 (Sat) 150.13 269.34 85.10
1953 Oct 04 (Sun) 147.80 266.47 88.08
1953 Oct 05 (Mon) 145.36 262.95 96.11
1953 Oct 06 (Tue) 143.01 259.09 107.93
1953 Oct 07 (Wed) 140.79 255.19 120.00
1953 Oct 08 (Thu) 138.74 251.59 128.51
1953 Oct 09 (Fri) 136.96 248.49 131.46
1953 Oct 10 (Sat) 135.57 246.10 129.37
1953 Oct 11 (Sun) 134.96 244.88 123.90
1953 Oct 12 (Mon) 134.58 244.29 117.28
1953 Oct 13 (Tue) 134.07 243.95 110.20
1953 Oct 14 (Wed) 133.15 243.52 102.06
1953 Oct 15 (Thu) 131.92 242.86 93.52
1953 Oct 16 (Fri) 130.61 241.71 85.41
1953 Oct 17 (Sat) 129.27 240.05 77.17
1953 Oct 18 (Sun) 127.93 237.87 70.98
1953 Oct 19 (Mon) 126.63 235.17 68.33
1953 Oct 20 (Tue) 125.38 231.98 69.20
1953 Oct 21 (Wed) 124.18 228.33 72.19
1953 Oct 22 (Thu) 123.04 224.27 76.33
1953 Oct 23 (Fri) 121.94 219.83 80.33
1953 Oct 24 (Sat) 120.85 215.08 82.14
1953 Oct 25 (Sun) 119.67 210.00 79.95
1953 Oct 26 (Mon) 117.96 204.27 77.93
1953 Oct 27 (Tue) 116.06 198.33 77.10
1953 Oct 28 (Wed) 114.46 192.79 74.40
1953 Oct 29 (Thu) 113.56 188.12 69.67
1953 Oct 30 (Fri) 113.38 184.32 63.08
1953 Oct 31 (Sat) 113.75 181.32 55.74
1953 Nov 01 (Sun) 114.50 179.36 53.14
1953 Nov 02 (Mon) 115.65 178.65 55.66
1953 Nov 03 (Tue) 116.89 178.60 58.87
1953 Nov 04 (Wed) 117.65 178.62 61.33
1953 Nov 05 (Thu) 117.60 178.36 62.94
1953 Nov 06 (Fri) 116.56 177.54 65.00
1953 Nov 07 (Sat) 114.39 175.95 65.30
1953 Nov 08 (Sun) 111.44 173.85 61.54
1953 Nov 09 (Mon) 108.04 171.46 52.35
1953 Nov 10 (Tue) 104.42 168.78 44.06
1953 Nov 11 (Wed) 100.81 165.72 47.15
1953 Nov 12 (Thu) 97.24 162.22 59.80
1953 Nov 13 (Fri) 93.62 158.13 68.01
1953 Nov 14 (Sat) 89.73 153.22 61.15
1953 Nov 15 (Sun) 84.83 146.75 51.06
1953 Nov 16 (Mon) 79.39 139.23 48.61
1953 Nov 17 (Tue) 74.83 132.16 50.94
1953 Nov 18 (Wed) 71.56 126.37 66.35
1953 Nov 19 (Thu) 69.95 122.59 80.65
1953 Nov 20 (Fri) 69.16 119.85 75.39
1953 Nov 21 (Sat) 68.41 117.31 60.73
1953 Nov 22 (Sun) 67.57 114.80 57.98
1953 Nov 23 (Mon) 66.36 112.08 53.16
1953 Nov 24 (Tue) 64.80 109.21 40.76
1953 Nov 25 (Wed) 62.96 106.37 32.20
1953 Nov 26 (Thu) 60.89 103.67 36.36
1953 Nov 27 (Fri) 58.66 101.16 42.79
1953 Nov 28 (Sat) 56.48 98.68 43.19
1953 Nov 29 (Sun) 54.32 96.24 44.19
1953 Nov 30 (Mon) 52.11 93.86 45.19
1953 Dec 01 (Tue) 49.44 91.24 40.34
1953 Dec 02 (Wed) 46.13 88.26 34.00
1953 Dec 03 (Thu) 42.72 85.26 27.84
1953 Dec 04 (Fri) 39.58 82.51 24.55
1953 Dec 05 (Sat) 36.73 80.09 25.73
1953 Dec 06 (Sun) 34.25 78.07 29.86
1953 Dec 07 (Mon) 32.19 76.49 36.15
1953 Dec 08 (Tue) 30.62 75.38 42.93
1953 Dec 09 (Wed) 29.54 74.75 50.05
1953 Dec 10 (Thu) 28.97 74.59 55.93
1953 Dec 11 (Fri) 28.77 74.77 64.61
1953 Dec 12 (Sat) 28.35 74.66 75.11
1953 Dec 13 (Sun) 27.53 74.08 81.63
1953 Dec 14 (Mon) 26.90 73.61 80.94
1953 Dec 15 (Tue) 26.86 73.65 73.82
1953 Dec 16 (Wed) 26.76 73.52 63.30
1953 Dec 17 (Thu) 26.25 72.90 53.18
1953 Dec 18 (Fri) 26.11 72.54 46.77
1953 Dec 19 (Sat) 27.03 73.14 46.73
1953 Dec 20 (Sun) 28.97 74.64 47.37
1953 Dec 21 (Mon) 31.75 76.90 45.89
1953 Dec 22 (Tue) 35.26 79.78 41.93
1953 Dec 23 (Wed) 39.24 83.04 38.08
1953 Dec 24 (Thu) 43.48 86.48 35.33
1953 Dec 25 (Fri) 47.59 89.69 33.72
1953 Dec 26 (Sat) 51.40 92.54 33.14
1953 Dec 27 (Sun) 54.75 94.87 33.40
1953 Dec 28 (Mon) 57.38 96.42 34.49
1953 Dec 29 (Tue) 58.75 96.66 35.37
1953 Dec 30 (Wed) 58.51 95.27 35.71
1953 Dec 31 (Thu) 56.61 92.20 37.78
1954 Jan 01 (Fri) 53.15 87.55 40.87
1954 Jan 02 (Sat) 48.42 81.64 44.71
1954 Jan 03 (Sun) 43.16 75.21 49.01
1954 Jan 04 (Mon) 37.44 68.34 50.84
1954 Jan 05 (Tue) 31.14 60.93 49.19
1954 Jan 06 (Wed) 24.38 53.10 44.20
1954 Jan 07 (Thu) 16.32 44.02 36.63
1954 Jan 08 (Fri) 6.45 33.13 27.72
1954 Jan 09 (Sat) -4.57 21.01 18.01
1954 Jan 10 (Sun) -15.90 8.51 6.71
1954 Jan 11 (Mon) -26.67 -3.50 -6.06
1954 Jan 12 (Tue) -36.08 -14.19 -17.92
1954 Jan 13 (Wed) -43.41 -22.85 -28.14
1954 Jan 14 (Thu) -48.29 -29.08 -36.55
1954 Jan 15 (Fri) -51.55 -33.70 -41.62
1954 Jan 16 (Sat) -53.33 -36.86 -40.94
1954 Jan 17 (Sun) -53.73 -38.61 -35.58
1954 Jan 18 (Mon) -53.34 -39.54 -28.49
1954 Jan 19 (Tue) -52.46 -39.95 -21.92
1954 Jan 20 (Wed) -51.00 -39.72 -15.66
1954 Jan 21 (Thu) -49.35 -39.24 -10.66
1954 Jan 22 (Fri) -47.56 -38.54 -7.40
1954 Jan 23 (Sat) -45.53 -37.51 -3.18
1954 Jan 24 (Sun) -43.75 -36.63 0.81
1954 Jan 25 (Mon) -42.18 -35.85 3.71
1954 Jan 26 (Tue) -40.28 -34.62 3.98
1954 Jan 27 (Wed) -38.01 -32.91 4.60
1954 Jan 28 (Thu) -35.50 -30.81 7.95
1954 Jan 29 (Fri) -33.11 -28.72 10.76
1954 Jan 30 (Sat) -31.57 -27.34 12.18
1954 Jan 31 (Sun) -31.14 -27.04 13.73
1954 Feb 01 (Mon) -30.90 -26.93 22.06
1954 Feb 02 (Tue) -29.67 -25.82 36.98
1954 Feb 03 (Wed) -27.29 -23.55 43.69
1954 Feb 04 (Thu) -23.96 -20.34 45.57
1954 Feb 05 (Fri) -20.04 -16.51 47.18
1954 Feb 06 (Sat) -16.57 -13.14 47.41
1954 Feb 07 (Sun) -14.35 -11.01 48.80
1954 Feb 08 (Mon) -13.26 -10.00 50.97
1954 Feb 09 (Tue) -12.94 -9.76 54.49
1954 Feb 10 (Wed) -13.33 -10.22 50.16
1954 Feb 11 (Thu) -13.78 -10.74 50.14
1954 Feb 12 (Fri) -13.76 -10.78 58.50
1954 Feb 13 (Sat) -13.51 -10.59 67.68
1954 Feb 14 (Sun) -12.78 -9.91 92.59
1954 Feb 15 (Mon) -11.35 -8.54 120.18
1954 Feb 16 (Tue) -9.26 -6.49 123.76
1954 Feb 17 (Wed) -6.97 -4.24 101.33
1954 Feb 18 (Thu) -4.72 -2.02 85.52
1954 Feb 19 (Fri) -2.48 0.19 75.00
1954 Feb 20 (Sat) -0.02 2.62 59.65
1954 Feb 21 (Sun) 2.64 5.26 48.04
1954 Feb 22 (Mon) 5.35 7.95 51.49
1954 Feb 23 (Tue) 8.26 10.85 60.32
1954 Feb 24 (Wed) 11.21 13.78 65.83
1954 Feb 25 (Thu) 13.69 16.27 73.85
1954 Feb 26 (Fri) 15.43 18.00 85.58
1954 Feb 27 (Sat) 16.17 18.74 90.11
1954 Feb 28 (Sun) 16.01 18.59 82.46
1954 Mar 01 (Mon) 15.37 17.96 71.14
1954 Mar 02 (Tue) 14.85 17.46 63.58
1954 Mar 03 (Wed) 14.91 17.54 55.53
1954 Mar 04 (Thu) 15.88 18.54 45.32
1954 Mar 05 (Fri) 17.58 20.26 36.73
1954 Mar 06 (Sat) 19.59 22.31 33.58
1954 Mar 07 (Sun) 21.88 24.63 35.71
1954 Mar 08 (Mon) 24.34 27.13 38.71
1954 Mar 09 (Tue) 26.94 29.78 41.75
1954 Mar 10 (Wed) 29.38 32.27 47.32
1954 Mar 11 (Thu) 31.75 34.69 54.83
1954 Mar 12 (Fri) 34.19 37.19 59.15
1954 Mar 13 (Sat) 36.95 40.01 57.21
1954 Mar 14 (Sun) 40.48 43.61 50.15
1954 Mar 15 (Mon) 44.60 47.81 41.17
1954 Mar 16 (Tue) 48.82 52.11 33.59
1954 Mar 17 (Wed) 53.08 56.45 32.17
1954 Mar 18 (Thu) 57.50 60.96 35.32
1954 Mar 19 (Fri) 62.23 65.79 40.60
1954 Mar 20 (Sat) 67.06 70.72 45.15
1954 Mar 21 (Sun) 71.76 75.52 48.00
1954 Mar 22 (Mon) 76.25 80.12 49.97
1954 Mar 23 (Tue) 80.47 84.46 50.94
1954 Mar 24 (Wed) 84.39 88.50 51.29
1954 Mar 25 (Thu) 87.90 92.13 51.81
1954 Mar 26 (Fri) 90.84 95.21 52.68
1954 Mar 27 (Sat) 93.33 97.84 54.10
1954 Mar 28 (Sun) 95.43 100.09 55.57
1954 Mar 29 (Mon) 97.16 101.97 59.68
1954 Mar 30 (Tue) 98.34 103.31 65.27
1954 Mar 31 (Wed) 98.75 103.88 69.71
1954 Apr 01 (Thu) 98.34 103.64 71.57
1954 Apr 02 (Fri) 97.18 102.66 71.30
1954 Apr 03 (Sat) 95.42 101.09 69.11
1954 Apr 04 (Sun) 93.26 99.12 65.79
1954 Apr 05 (Mon) 90.94 96.99 61.54
1954 Apr 06 (Tue) 88.70 94.97 57.81
1954 Apr 07 (Wed) 86.83 93.30 56.37
1954 Apr 08 (Thu) 85.78 92.47 54.62
1954 Apr 09 (Fri) 85.80 92.72 49.98
1954 Apr 10 (Sat) 86.81 93.96 44.50
1954 Apr 11 (Sun) 88.42 95.81 42.22
1954 Apr 12 (Mon) 90.31 97.94 42.81
1954 Apr 13 (Tue) 92.60 100.48 45.55
1954 Apr 14 (Wed) 95.31 103.46 50.30
1954 Apr 15 (Thu) 98.41 106.81 56.28
1954 Apr 16 (Fri) 101.60 110.28 63.43
1954 Apr 17 (Sat) 103.91 112.87 70.89
1954 Apr 18 (Sun) 105.16 114.40 78.32
1954 Apr 19 (Mon) 106.31 115.84 84.55
1954 Apr 20 (Tue) 107.27 117.10 90.09
1954 Apr 21 (Wed) 107.85 117.98 97.98
1954 Apr 22 (Thu) 108.14 118.58 109.23
1954 Apr 23 (Fri) 108.40 119.15 119.66
1954 Apr 24 (Sat) 108.57 119.65 124.55
1954 Apr 25 (Sun) 109.22 120.62 122.63
1954 Apr 26 (Mon) 111.00 122.73 118.57
1954 Apr 27 (Tue) 113.26 125.32 114.93
1954 Apr 28 (Wed) 115.79 128.19 112.50
1954 Apr 29 (Thu) 118.17 130.92 105.06
1954 Apr 30 (Fri) 120.26 133.35 95.34
1954 May 01 (Sat) 122.14 135.59 90.20
1954 May 02 (Sun) 123.74 137.55 88.33
1954 May 03 (Mon) 125.70 139.87 85.50
1954 May 04 (Tue) 128.49 143.02 86.47
1954 May 05 (Wed) 130.71 145.61 89.54
1954 May 06 (Thu) 132.72 147.98 91.56
1954 May 07 (Fri) 133.92 149.55 88.66
1954 May 08 (Sat) 134.16 150.17 87.54
1954 May 09 (Sun) 133.56 149.94 87.01
1954 May 10 (Mon) 132.66 149.42 81.63
1954 May 11 (Tue) 132.43 149.57 74.80
1954 May 12 (Wed) 132.59 150.11 73.03
1954 May 13 (Thu) 133.11 151.00 85.30
1954 May 14 (Fri) 133.94 152.21 98.41
1954 May 15 (Sat) 134.91 153.56 102.10
1954 May 16 (Sun) 136.04 155.07 94.20
1954 May 17 (Mon) 136.86 156.27 83.92
1954 May 18 (Tue) 136.71 156.49 76.70
1954 May 19 (Wed) 136.96 157.12 78.79
1954 May 20 (Thu) 138.11 158.65 78.34
1954 May 21 (Fri) 139.62 160.53 81.30
1954 May 22 (Sat) 141.16 162.43 86.16
1954 May 23 (Sun) 142.21 163.85 89.07
1954 May 24 (Mon) 142.33 164.33 86.43
1954 May 25 (Tue) 141.69 164.05 87.30
1954 May 26 (Wed) 140.07 162.79 96.38
1954 May 27 (Thu) 136.98 160.05 100.40
1954 May 28 (Fri) 132.19 155.61 97.95
1954 May 29 (Sat) 126.23 149.99 96.64
1954 May 30 (Sun) 119.76 143.86 99.50
1954 May 31 (Mon) 113.12 137.56 102.60
1954 Jun 01 (Tue) 106.49 131.25 101.05
1954 Jun 02 (Wed) 100.32 125.40 99.04
1954 Jun 03 (Thu) 94.94 120.34 99.04
1954 Jun 04 (Fri) 90.67 116.38 103.38
1954 Jun 05 (Sat) 87.79 113.80 110.39
1954 Jun 06 (Sun) 85.92 112.23 117.95
1954 Jun 07 (Mon) 84.44 111.04 122.00
1954 Jun 08 (Tue) 82.89 109.77 121.56
1954 Jun 09 (Wed) 80.61 107.76 117.75
1954 Jun 10 (Thu) 77.65 105.07 110.94
1954 Jun 11 (Fri) 74.45 102.12 102.42
1954 Jun 12 (Sat) 71.18 99.11 94.60
1954 Jun 13 (Sun) 67.70 95.86 89.73
1954 Jun 14 (Mon) 63.91 92.31 87.24
1954 Jun 15 (Tue) 59.88 88.50 84.21
1954 Jun 16 (Wed) 55.71 84.54 80.47
1954 Jun 17 (Thu) 51.51 80.56 76.13
1954 Jun 18 (Fri) 47.43 76.67 70.58
1954 Jun 19 (Sat) 43.56 72.99 63.55
1954 Jun 20 (Sun) 40.09 69.70 55.60
1954 Jun 21 (Mon) 37.09 66.86 47.24
1954 Jun 22 (Tue) 34.55 64.48 38.90
1954 Jun 23 (Wed) 32.51 62.59 30.87
1954 Jun 24 (Thu) 30.84 61.06 23.39
1954 Jun 25 (Fri) 29.84 60.20 19.60
1954 Jun 26 (Sat) 30.03 60.59 19.18
1954 Jun 27 (Sun) 31.49 62.29 20.64
1954 Jun 28 (Mon) 34.06 65.16 21.11
1954 Jun 29 (Tue) 37.52 68.96 20.07
1954 Jun 30 (Wed) 41.68 73.52 17.66
1954 Jul 01 (Thu) 45.93 78.22 14.24
1954 Jul 02 (Fri) 49.91 82.69 10.59
1954 Jul 03 (Sat) 53.48 86.81 8.00
1954 Jul 04 (Sun) 56.53 90.45 7.60
1954 Jul 05 (Mon) 58.62 93.18 7.12
1954 Jul 06 (Tue) 59.40 94.64 2.84
1954 Jul 07 (Wed) 58.82 94.77 -4.41
1954 Jul 08 (Thu) 56.91 93.63 -12.43
1954 Jul 09 (Fri) 53.70 91.23 -19.12
1954 Jul 10 (Sat) 49.50 87.88 -25.11
1954 Jul 11 (Sun) 44.68 83.94 -29.36
1954 Jul 12 (Mon) 39.27 79.45 -31.36
1954 Jul 13 (Tue) 33.37 74.51 -32.00
1954 Jul 14 (Wed) 27.08 69.22 -32.91
1954 Jul 15 (Thu) 20.52 63.68 -32.43
1954 Jul 16 (Fri) 13.82 58.04 -29.18
1954 Jul 17 (Sat) 7.17 52.47 -24.58
1954 Jul 18 (Sun) 0.60 47.03 -21.90
1954 Jul 19 (Mon) -5.72 41.85 -17.91
1954 Jul 20 (Tue) -11.60 37.13 -10.63
1954 Jul 21 (Wed) -17.04 32.88 -2.32
1954 Jul 22 (Thu) -22.17 28.96 4.00
1954 Jul 23 (Fri) -27.16 25.20 7.86
1954 Jul 24 (Sat) -32.33 21.28 7.88
1954 Jul 25 (Sun) -37.58 17.29 6.03
1954 Jul 26 (Mon) -42.84 13.31 1.03
1954 Jul 27 (Tue) -48.02 9.42 -13.16
1954 Jul 28 (Wed) -53.03 5.71 -28.01
1954 Jul 29 (Thu) -57.82 2.24 -39.32
1954 Jul 30 (Fri) -62.49 -1.12 -50.41
1954 Jul 31 (Sat) -67.17 -4.48 -55.41
1954 Aug 01 (Sun) -72.30 -8.29 -56.67
1954 Aug 02 (Mon) -77.70 -12.28 -52.79
1954 Aug 03 (Tue) -83.51 -16.32 -48.48
1954 Aug 04 (Wed) -89.55 -20.23 -42.55
1954 Aug 05 (Thu) -95.52 -23.77 -34.37
1954 Aug 06 (Fri) -101.18 -26.71 -31.00
1954 Aug 07 (Sat) -106.21 -28.80 -32.92
1954 Aug 08 (Sun) -110.21 -29.69 -34.09
1954 Aug 09 (Mon) -113.25 -29.54 -23.08
1954 Aug 10 (Tue) -115.58 -28.66 -11.55
1954 Aug 11 (Wed) -117.25 -27.17 -9.81
1954 Aug 12 (Thu) -118.26 -25.15 -6.65
1954 Aug 13 (Fri) -118.26 -21.28 -4.43
1954 Aug 14 (Sat) -118.04 -15.94 -13.61
1954 Aug 15 (Sun) -117.59 -9.55 -28.35
1954 Aug 16 (Mon) -117.33 -3.23 -41.26
1954 Aug 17 (Tue) -117.46 2.06 -50.98
1954 Aug 18 (Wed) -116.82 6.80 -51.93
1954 Aug 19 (Thu) -115.54 10.34 -50.99
1954 Aug 20 (Fri) -114.29 11.78 -52.60
1954 Aug 21 (Sat) -113.48 10.78 -54.13
1954 Aug 22 (Sun) -113.51 7.33 -46.29
1954 Aug 23 (Mon) -114.60 1.79 -34.76
1954 Aug 24 (Tue) -116.85 -5.27 -29.36
1954 Aug 25 (Wed) -120.24 -13.10 -32.53
1954 Aug 26 (Thu) -124.21 -20.57 -42.95
1954 Aug 27 (Fri) -128.38 -26.88 -54.44
1954 Aug 28 (Sat) -132.94 -32.26 -63.91
1954 Aug 29 (Sun) -136.97 -36.55 -72.30
1954 Aug 30 (Mon) -140.21 -39.49 -78.89
1954 Aug 31 (Tue) -142.62 -41.04 -82.97
1954 Sep 01 (Wed) -144.48 -41.49 -84.45
1954 Sep 02 (Thu) -146.66 -41.74 -82.09
1954 Sep 03 (Fri) -149.89 -42.60 -78.35
1954 Sep 04 (Sat) -154.32 -44.56 -76.10
1954 Sep 05 (Sun) -159.67 -47.50 -77.53
1954 Sep 06 (Mon) -165.72 -51.24 -82.19
1954 Sep 07 (Tue) -172.17 -55.55 -84.83
1954 Sep 08 (Wed) -178.69 -60.13 -85.83
1954 Sep 09 (Thu) -184.96 -64.71 -84.95
1954 Sep 10 (Fri) -190.64 -69.01 -82.77
1954 Sep 11 (Sat) -195.43 -72.72 -82.14
1954 Sep 12 (Sun) -199.06 -75.60 -83.43
1954 Sep 13 (Mon) -201.38 -77.49 -86.22
1954 Sep 14 (Tue) -202.47 -78.48 -89.99
1954 Sep 15 (Wed) -202.56 -78.77 -93.62
1954 Sep 16 (Thu) -201.80 -78.49 -95.49
1954 Sep 17 (Fri) -200.90 -78.34 -96.61
1954 Sep 18 (Sat) -199.99 -78.39 -97.77
1954 Sep 19 (Sun) -199.40 -78.94 -98.91
1954 Sep 20 (Mon) -199.37 -80.19 -100.13
1954 Sep 21 (Tue) -199.82 -82.03 -98.39
1954 Sep 22 (Wed) -200.83 -84.48 -93.90
1954 Sep 23 (Thu) -202.46 -87.48 -87.92
1954 Sep 24 (Fri) -204.93 -90.72 -82.59
1954 Sep 25 (Sat) -208.19 -94.12 -79.82
1954 Sep 26 (Sun) -212.09 -97.63 -79.71
1954 Sep 27 (Mon) -216.48 -101.21 -81.17
1954 Sep 28 (Tue) -221.16 -104.80 -84.33
1954 Sep 29 (Wed) -225.95 -108.33 -88.83
1954 Sep 30 (Thu) -230.66 -111.74 -93.09
1954 Oct 01 (Fri) -235.12 -114.98 -97.01
1954 Oct 02 (Sat) -239.10 -117.89 -103.78
1954 Oct 03 (Sun) -242.46 -120.40 -111.55
1954 Oct 04 (Mon) -245.21 -122.45 -117.55
1954 Oct 05 (Tue) -247.37 -123.82 -120.30
1954 Oct 06 (Wed) -248.96 -124.52 -119.48
1954 Oct 07 (Thu) -250.49 -125.14 -118.55
1954 Oct 08 (Fri) -252.04 -125.76 -118.21
1954 Oct 09 (Sat) -253.64 -126.41 -118.25
1954 Oct 10 (Sun) -255.41 -127.21 -119.50
1954 Oct 11 (Mon) -257.47 -128.27 -120.73
1954 Oct 12 (Tue) -259.67 -129.48 -120.24
1954 Oct 13 (Wed) -261.84 -130.67 -119.29
1954 Oct 14 (Thu) -263.92 -131.82 -119.89
1954 Oct 15 (Fri) -265.88 -132.92 -123.15
1954 Oct 16 (Sat) -267.66 -133.95 -126.81
1954 Oct 17 (Sun) -269.20 -134.85 -129.12
1954 Oct 18 (Mon) -270.40 -135.56 -128.86
1954 Oct 19 (Tue) -271.19 -135.95 -126.16
1954 Oct 20 (Wed) -271.56 -135.77 -124.47
1954 Oct 21 (Thu) -271.63 -135.19 -126.25
1954 Oct 22 (Fri) -271.58 -134.46 -130.83
1954 Oct 23 (Sat) -271.19 -133.46 -137.65
1954 Oct 24 (Sun) -270.34 -132.24 -143.10
1954 Oct 25 (Mon) -269.24 -131.17 -146.86
1954 Oct 26 (Tue) -267.52 -130.08 -151.75
1954 Oct 27 (Wed) -265.07 -128.98 -150.54
1954 Oct 28 (Thu) -261.99 -127.98 -141.91
1954 Oct 29 (Fri) -258.44 -127.13 -139.06
1954 Oct 30 (Sat) -254.60 -126.35 -136.89
1954 Oct 31 (Sun) -250.64 -125.46 -127.48
1954 Nov 01 (Mon) -246.66 -124.26 -121.24
1954 Nov 02 (Tue) -242.77 -122.62 -126.91
1954 Nov 03 (Wed) -239.03 -120.52 -133.98
1954 Nov 04 (Thu) -235.51 -118.06 -134.68
1954 Nov 05 (Fri) -232.35 -115.80 -128.52
1954 Nov 06 (Sat) -229.27 -113.65 -121.32
1954 Nov 07 (Sun) -226.02 -111.35 -118.78
1954 Nov 08 (Mon) -222.76 -109.03 -108.54
1954 Nov 09 (Tue) -219.70 -106.86 -88.54
1954 Nov 10 (Wed) -216.89 -104.84 -81.45
1954 Nov 11 (Thu) -214.42 -102.95 -88.88
1954 Nov 12 (Fri) -212.43 -101.22 -100.11
1954 Nov 13 (Sat) -211.00 -99.65 -109.60
1954 Nov 14 (Sun) -210.12 -98.13 -119.91
1954 Nov 15 (Mon) -209.78 -96.61 -126.46
1954 Nov 16 (Tue) -209.88 -95.01 -125.40
1954 Nov 17 (Wed) -210.26 -93.20 -121.62
1954 Nov 18 (Thu) -210.38 -90.76 -114.02
1954 Nov 19 (Fri) -209.64 -87.23 -103.57
1954 Nov 20 (Sat) -207.98 -82.74 -94.08
1954 Nov 21 (Sun) -205.48 -77.56 -86.76
1954 Nov 22 (Mon) -202.50 -72.30 -83.04
1954 Nov 23 (Tue) -199.72 -68.07 -83.82
1954 Nov 24 (Wed) -197.10 -64.89 -89.18
1954 Nov 25 (Thu) -194.27 -62.44 -97.15
1954 Nov 26 (Fri) -191.52 -60.91 -103.44
1954 Nov 27 (Sat) -188.92 -60.26 -108.13
1954 Nov 28 (Sun) -186.45 -60.26 -110.70
1954 Nov 29 (Mon) -184.09 -60.62 -109.34
1954 Nov 30 (Tue) -181.83 -61.10 -104.95
1954 Dec 01 (Wed) -179.72 -61.44 -99.63
1954 Dec 02 (Thu) -177.80 -61.43 -96.36
1954 Dec 03 (Fri) -176.12 -60.95 -96.79
1954 Dec 04 (Sat) -174.73 -59.90 -101.22
1954 Dec 05 (Sun) -173.35 -58.43 -107.77
1954 Dec 06 (Mon) -171.50 -56.48 -111.69
1954 Dec 07 (Tue) -169.17 -54.01 -111.41
1954 Dec 08 (Wed) -166.43 -51.11 -108.84
1954 Dec 09 (Thu) -163.18 -47.68 -105.39
1954 Dec 10 (Fri) -159.35 -43.63 -102.76
1954 Dec 11 (Sat) -154.86 -38.92 -102.23
1954 Dec 12 (Sun) -149.44 -33.25 -104.16
1954 Dec 13 (Mon) -142.59 -26.14 -107.42
1954 Dec 14 (Tue) -134.87 -18.17 -109.63
1954 Dec 15 (Wed) -126.67 -9.73 -110.00
1954 Dec 16 (Thu) -118.36 -1.20 -108.49
1954 Dec 17 (Fri) -110.34 7.00 -106.81
1954 Dec 18 (Sat) -103.04 14.44 -103.85
1954 Dec 19 (Sun) -96.82 20.73 -100.02
1954 Dec 20 (Mon) -91.98 25.56 -97.10
1954 Dec 21 (Tue) -88.58 28.86 -96.86
1954 Dec 22 (Wed) -86.50 30.75 -100.41
1954 Dec 23 (Thu) -85.40 31.54 -108.00
1954 Dec 24 (Fri) -85.07 31.45 -118.08
1954 Dec 25 (Sat) -85.12 30.85 -127.71
1954 Dec 26 (Sun) -84.73 30.56 -134.87
1954 Dec 27 (Mon) -83.48 30.99 -138.90
1954 Dec 28 (Tue) -81.13 32.41 -141.48
1954 Dec 29 (Wed) -77.44 35.05 -148.19
1954 Dec 30 (Thu) -72.27 39.07 -159.61
1954 Dec 31 (Fri) -66.50 43.62 -171.97
1955 Jan 01 (Sat) -61.95 46.88 -180.58
1955 Jan 02 (Sun) -59.17 48.34 -182.40
1955 Jan 03 (Mon) -58.36 47.82 -176.41
1955 Jan 04 (Tue) -59.55 45.35 -166.72
1955 Jan 05 (Wed) -62.48 41.20 -157.11
1955 Jan 06 (Thu) -66.53 36.03 -150.58
1955 Jan 07 (Fri) -71.00 30.60 -145.82
1955 Jan 08 (Sat) -75.26 25.55 -139.06
1955 Jan 09 (Sun) -78.80 21.44 -130.97
1955 Jan 10 (Mon) -81.32 18.60 -120.97
1955 Jan 11 (Tue) -82.68 17.14 -111.22
1955 Jan 12 (Wed) -82.89 16.84 -103.18
1955 Jan 13 (Thu) -82.20 17.42 -95.73
1955 Jan 14 (Fri) -81.63 17.86 -92.07
1955 Jan 15 (Sat) -81.96 17.38 -88.15
1955 Jan 16 (Sun) -83.36 15.82 -84.30
1955 Jan 17 (Mon) -85.57 13.43 -83.74
1955 Jan 18 (Tue) -88.03 10.78 -88.88
1955 Jan 19 (Wed) -90.40 8.19 -100.69
1955 Jan 20 (Thu) -91.46 6.90 -113.80
1955 Jan 21 (Fri) -90.90 7.21 -119.96
1955 Jan 22 (Sat) -88.56 9.28 -129.49
1955 Jan 23 (Sun) -84.60 12.97 -141.64
1955 Jan 24 (Mon) -79.21 18.07 -145.29
1955 Jan 25 (Tue) -72.73 24.24 -142.63
1955 Jan 26 (Wed) -65.67 30.98 -141.14
1955 Jan 27 (Thu) -58.74 37.58 -132.47
1955 Jan 28 (Fri) -52.49 43.49 -114.42
1955 Jan 29 (Sat) -47.12 48.51 -106.49
1955 Jan 30 (Sun) -42.82 52.45 -113.33
1955 Jan 31 (Mon) -39.56 55.34 -120.42
1955 Feb 01 (Tue) -37.41 57.12 -119.40
1955 Feb 02 (Wed) -36.49 57.66 -121.30
1955 Feb 03 (Thu) -36.73 57.03 -132.77
1955 Feb 04 (Fri) -37.91 55.47 -142.47
1955 Feb 05 (Sat) -39.68 53.30 -133.73
1955 Feb 06 (Sun) -41.79 50.81 -122.00
1955 Feb 07 (Mon) -44.03 48.17 -122.64
1955 Feb 08 (Tue) -46.29 45.52 -128.15
1955 Feb 09 (Wed) -48.47 42.95 -133.93
1955 Feb 10 (Thu) -50.47 40.56 -134.16
1955 Feb 11 (Fri) -52.19 38.45 -132.34
1955 Feb 12 (Sat) -53.45 36.81 -128.06
1955 Feb 13 (Sun) -54.42 35.47 -123.64
1955 Feb 14 (Mon) -55.82 33.70 -121.01
1955 Feb 15 (Tue) -57.54 31.62 -114.74
1955 Feb 16 (Wed) -59.34 29.46 -108.74
1955 Feb 17 (Thu) -60.80 27.66 -99.08
1955 Feb 18 (Fri) -61.61 26.52 -87.96
1955 Feb 19 (Sat) -61.95 25.85 -81.71
1955 Feb 20 (Sun) -61.85 25.64 -82.63
1955 Feb 21 (Mon) -61.75 25.44 -89.20
1955 Feb 22 (Tue) -61.78 25.13 -98.97
1955 Feb 23 (Wed) -61.90 24.73 -106.15
1955 Feb 24 (Thu) -62.12 24.25 -107.19
1955 Feb 25 (Fri) -62.33 23.80 -105.79
1955 Feb 26 (Sat) -62.17 23.74 -104.99
1955 Feb 27 (Sun) -61.45 24.24 -104.87
1955 Feb 28 (Mon) -60.12 25.38 -104.54
1955 Mar 01 (Tue) -57.99 27.33 -103.05
1955 Mar 02 (Wed) -54.92 30.24 -100.41
1955 Mar 03 (Thu) -50.91 34.10 -96.80
1955 Mar 04 (Fri) -46.12 38.77 -91.93
1955 Mar 05 (Sat) -40.90 43.88 -86.67
1955 Mar 06 (Sun) -35.36 49.33 -80.73
1955 Mar 07 (Mon) -29.61 55.00 -72.35
1955 Mar 08 (Tue) -23.94 60.63 -62.95
1955 Mar 09 (Wed) -18.50 66.03 -55.11
1955 Mar 10 (Thu) -13.34 71.17 -51.25
1955 Mar 11 (Fri) -9.02 75.49 -52.24
1955 Mar 12 (Sat) -5.55 78.99 -57.15
1955 Mar 13 (Sun) -2.91 81.66 -63.34
1955 Mar 14 (Mon) -1.43 83.20 -69.38
1955 Mar 15 (Tue) -1.17 83.53 -74.61
1955 Mar 16 (Wed) -1.79 83.01 -75.98
1955 Mar 17 (Thu) -2.76 82.15 -73.41
1955 Mar 18 (Fri) -3.96 81.08 -69.05
1955 Mar 19 (Sat) -5.30 79.88 -63.96
1955 Mar 20 (Sun) -6.71 78.63 -59.57
1955 Mar 21 (Mon) -8.10 77.42 -57.20
1955 Mar 22 (Tue) -9.07 76.64 -57.03
1955 Mar 23 (Wed) -8.69 77.23 -56.79
1955 Mar 24 (Thu) -6.70 79.45 -54.23
1955 Mar 25 (Fri) -2.73 83.66 -48.82
1955 Mar 26 (Sat) 3.44 90.08 -41.21
1955 Mar 27 (Sun) 10.98 97.89 -37.46
1955 Mar 28 (Mon) 18.74 105.94 -40.12
1955 Mar 29 (Tue) 26.11 113.60 -48.41
1955 Mar 30 (Wed) 32.40 120.20 -58.70
1955 Mar 31 (Thu) 36.81 124.93 -65.63
1955 Apr 01 (Fri) 39.08 127.53 -64.82
1955 Apr 02 (Sat) 39.02 127.80 -56.62
1955 Apr 03 (Sun) 36.57 125.70 -46.78
1955 Apr 04 (Mon) 32.13 121.61 -37.76
1955 Apr 05 (Tue) 26.84 116.68 -31.88
1955 Apr 06 (Wed) 21.36 111.57 -26.47
1955 Apr 07 (Thu) 16.53 107.13 -21.36
1955 Apr 08 (Fri) 13.44 104.42 -18.65
1955 Apr 09 (Sat) 12.79 104.14 -19.96
1955 Apr 10 (Sun) 13.73 105.47 -25.93
1955 Apr 11 (Mon) 15.03 107.17 -31.05
1955 Apr 12 (Tue) 15.94 108.47 -31.68
1955 Apr 13 (Wed) 16.54 109.46 -31.48
1955 Apr 14 (Thu) 16.49 109.81 -32.51
1955 Apr 15 (Fri) 16.04 109.75 -33.58
1955 Apr 16 (Sat) 15.60 109.69 -35.47
1955 Apr 17 (Sun) 15.44 109.92 -38.34
1955 Apr 18 (Mon) 15.80 110.66 -43.45
1955 Apr 19 (Tue) 16.97 112.21 -47.12
1955 Apr 20 (Wed) 19.01 114.61 -48.62
1955 Apr 21 (Thu) 21.70 117.67 -53.32
1955 Apr 22 (Fri) 24.60 120.93 -59.14
1955 Apr 23 (Sat) 27.18 123.84 -56.82
1955 Apr 24 (Sun) 28.57 125.57 -50.21
1955 Apr 25 (Mon) 27.57 124.89 -42.87
1955 Apr 26 (Tue) 25.33 122.96 -29.60
1955 Apr 27 (Wed) 22.85 120.77 -11.92
1955 Apr 28 (Thu) 20.58 118.79 -5.38
1955 Apr 29 (Fri) 19.22 117.68 -4.96
1955 Apr 30 (Sat) 19.08 117.79 4.86
1955 May 01 (Sun) 20.05 118.99 15.37
1955 May 02 (Mon) 21.37 120.52 7.84
1955 May 03 (Tue) 22.58 121.92 0.86
1955 May 04 (Wed) 23.50 123.00 13.38
1955 May 05 (Thu) 23.69 123.34 21.81
1955 May 06 (Fri) 23.14 122.91 20.30
1955 May 07 (Sat) 21.88 121.74 21.83
1955 May 08 (Sun) 20.10 120.07 21.16
1955 May 09 (Mon) 18.44 118.89 8.72
1955 May 10 (Tue) 17.12 118.47 0.60
1955 May 11 (Wed) 16.28 118.83 7.19
1955 May 12 (Thu) 16.07 120.01 20.25
1955 May 13 (Fri) 16.65 122.07 32.79
1955 May 14 (Sat) 18.28 125.18 42.25
1955 May 15 (Sun) 20.78 129.07 51.83
1955 May 16 (Mon) 23.87 133.43 63.61
1955 May 17 (Tue) 27.26 137.92 74.40
1955 May 18 (Wed) 30.66 142.24 83.84
1955 May 19 (Thu) 33.82 146.13 90.76
1955 May 20 (Fri) 36.54 149.38 91.36
1955 May 21 (Sat) 38.60 151.79 86.15
1955 May 22 (Sun) 39.62 152.97 78.85
1955 May 23 (Mon) 39.50 152.84 75.83
1955 May 24 (Tue) 38.37 151.53 78.64
1955 May 25 (Wed) 36.41 149.24 85.17
1955 May 26 (Thu) 33.75 146.08 89.43
1955 May 27 (Fri) 30.49 142.18 89.24
1955 May 28 (Sat) 26.63 137.51 85.09
1955 May 29 (Sun) 22.89 132.79 79.16
1955 May 30 (Mon) 19.83 128.56 74.30
1955 May 31 (Tue) 17.78 125.15 71.57
1955 Jun 01 (Wed) 17.04 122.83 70.12
1955 Jun 02 (Thu) 17.76 121.74 68.73
1955 Jun 03 (Fri) 20.03 121.98 67.72
1955 Jun 04 (Sat) 23.80 123.51 66.04
1955 Jun 05 (Sun) 28.90 126.17 65.69
1955 Jun 06 (Mon) 35.25 129.94 66.46
1955 Jun 07 (Tue) 42.65 134.70 67.14
1955 Jun 08 (Wed) 50.80 140.23 66.94
1955 Jun 09 (Thu) 59.30 146.26 66.07
1955 Jun 10 (Fri) 67.72 152.47 65.00
1955 Jun 11 (Sat) 75.58 158.53 63.42
1955 Jun 12 (Sun) 82.29 164.05 64.28
1955 Jun 13 (Mon) 87.63 168.51 68.59
1955 Jun 14 (Tue) 91.60 171.72 75.44
1955 Jun 15 (Wed) 94.18 173.64 83.21
1955 Jun 16 (Thu) 95.20 174.11 89.12
1955 Jun 17 (Fri) 94.65 173.10 91.21
1955 Jun 18 (Sat) 92.68 170.75 89.20
1955 Jun 19 (Sun) 89.50 167.25 84.10
1955 Jun 20 (Mon) 85.77 163.25 78.47
1955 Jun 21 (Tue) 81.96 159.28 74.90
1955 Jun 22 (Wed) 78.75 156.02 74.04
1955 Jun 23 (Thu) 76.61 153.91 72.56
1955 Jun 24 (Fri) 75.45 152.84 66.73
1955 Jun 25 (Sat) 75.21 152.74 57.17
1955 Jun 26 (Sun) 75.77 153.46 46.48
1955 Jun 27 (Mon) 77.01 154.86 36.96
1955 Jun 28 (Tue) 78.66 156.64 32.04
1955 Jun 29 (Wed) 80.36 158.44 34.52
1955 Jun 30 (Thu) 82.02 160.15 42.75
1955 Jul 01 (Fri) 83.56 161.68 51.35
1955 Jul 02 (Sat) 84.92 162.98 57.79
1955 Jul 03 (Sun) 85.91 163.84 64.65
1955 Jul 04 (Mon) 86.09 163.81 71.04
1955 Jul 05 (Tue) 85.48 162.92 76.55
1955 Jul 06 (Wed) 84.21 161.26 81.16
1955 Jul 07 (Thu) 82.31 158.87 83.95
1955 Jul 08 (Fri) 80.01 155.97 84.58
1955 Jul 09 (Sat) 77.56 152.80 87.14
1955 Jul 10 (Sun) 75.01 149.41 92.12
1955 Jul 11 (Mon) 72.31 145.78 98.25
1955 Jul 12 (Tue) 69.46 141.87 100.21
1955 Jul 13 (Wed) 66.56 137.80 99.33
1955 Jul 14 (Thu) 63.99 133.98 98.88
1955 Jul 15 (Fri) 62.04 130.66 98.35
1955 Jul 16 (Sat) 60.94 128.13 93.11
1955 Jul 17 (Sun) 60.29 125.98 79.50
1955 Jul 18 (Mon) 59.91 124.03 65.37
1955 Jul 19 (Tue) 60.17 122.68 57.59
1955 Jul 20 (Wed) 61.26 122.13 49.08
1955 Jul 21 (Thu) 62.18 121.38 41.55
1955 Jul 22 (Fri) 61.96 119.49 36.52
1955 Jul 23 (Sat) 61.09 116.96 46.88
1955 Jul 24 (Sun) 59.58 113.82 57.93
1955 Jul 25 (Mon) 57.66 110.31 67.11
1955 Jul 26 (Tue) 55.67 106.77 64.43
1955 Jul 27 (Wed) 53.93 103.54 61.16
1955 Jul 28 (Thu) 52.97 101.19 62.28
1955 Jul 29 (Fri) 53.51 100.86 59.06
1955 Jul 30 (Sat) 55.12 102.75 52.11
1955 Jul 31 (Sun) 56.18 105.29 57.18
1955 Aug 01 (Mon) 55.62 107.22 62.12
1955 Aug 02 (Tue) 52.92 107.70 56.61
1955 Aug 03 (Wed) 48.29 106.59 45.46
1955 Aug 04 (Thu) 42.33 104.26 37.80
1955 Aug 05 (Fri) 36.19 102.37 24.23
1955 Aug 06 (Sat) 30.88 102.88 9.61
1955 Aug 07 (Sun) 26.15 104.99 7.25
1955 Aug 08 (Mon) 21.89 107.86 16.79
1955 Aug 09 (Tue) 18.23 110.85 24.24
1955 Aug 10 (Wed) 15.30 113.41 24.74
1955 Aug 11 (Thu) 13.74 115.74 27.25
1955 Aug 12 (Fri) 13.64 117.68 33.26
1955 Aug 13 (Sat) 14.72 119.03 38.80
1955 Aug 14 (Sun) 16.15 119.24 39.30
1955 Aug 15 (Mon) 18.34 119.19 35.56
1955 Aug 16 (Tue) 21.56 119.71 32.01
1955 Aug 17 (Wed) 25.34 120.91 30.87
1955 Aug 18 (Thu) 29.21 122.82 30.71
1955 Aug 19 (Fri) 32.71 125.35 34.55
1955 Aug 20 (Sat) 35.44 128.27 40.89
1955 Aug 21 (Sun) 37.09 130.52 46.28
1955 Aug 22 (Mon) 37.58 131.05 49.02
1955 Aug 23 (Tue) 36.96 129.87 48.46
1955 Aug 24 (Wed) 35.58 127.40 42.52
1955 Aug 25 (Thu) 33.63 123.87 32.16
1955 Aug 26 (Fri) 31.31 119.57 20.73
1955 Aug 27 (Sat) 29.01 114.96 9.91
1955 Aug 28 (Sun) 26.88 110.29 1.16
1955 Aug 29 (Mon) 25.08 105.82 -7.05
1955 Aug 30 (Tue) 23.77 101.80 -13.28
1955 Aug 31 (Wed) 23.03 98.35 -16.35
1955 Sep 01 (Thu) 22.92 95.62 -16.50
1955 Sep 02 (Fri) 23.38 93.64 -15.33
1955 Sep 03 (Sat) 24.11 92.20 -12.64
1955 Sep 04 (Sun) 25.15 91.41 -8.14
1955 Sep 05 (Mon) 25.98 90.77 -3.60
1955 Sep 06 (Tue) 26.52 89.98 0.52
1955 Sep 07 (Wed) 26.79 89.00 3.92
1955 Sep 08 (Thu) 26.98 88.07 8.30
1955 Sep 09 (Fri) 27.17 87.32 13.84
1955 Sep 10 (Sat) 27.59 87.00 19.02
1955 Sep 11 (Sun) 28.65 87.55 24.12
1955 Sep 12 (Mon) 30.29 88.94 28.22
1955 Sep 13 (Tue) 32.34 91.03 30.29
1955 Sep 14 (Wed) 34.31 93.33 29.54
1955 Sep 15 (Thu) 35.77 95.44 25.57
1955 Sep 16 (Fri) 36.62 97.21 19.62
1955 Sep 17 (Sat) 36.84 98.51 14.40
1955 Sep 18 (Sun) 36.43 99.29 13.29
1955 Sep 19 (Mon) 35.44 99.51 13.47
1955 Sep 20 (Tue) 33.90 99.19 10.48
1955 Sep 21 (Wed) 31.80 98.32 4.92
1955 Sep 22 (Thu) 29.04 96.80 -1.25
1955 Sep 23 (Fri) 25.75 94.78 -6.11
1955 Sep 24 (Sat) 22.10 92.40 -9.15
1955 Sep 25 (Sun) 18.37 89.97 -10.72
1955 Sep 26 (Mon) 14.79 87.69 -11.11
1955 Sep 27 (Tue) 11.46 85.67 -13.83
1955 Sep 28 (Wed) 8.34 83.89 -21.56
1955 Sep 29 (Thu) 5.76 82.66 -28.67
1955 Sep 30 (Fri) 4.29 82.54 -30.63
1955 Oct 01 (Sat) 4.12 83.73 -27.78
1955 Oct 02 (Sun) 5.24 86.17 -23.89
1955 Oct 03 (Mon) 7.18 89.37 -23.85
1955 Oct 04 (Tue) 9.60 93.03 -29.45
1955 Oct 05 (Wed) 12.18 96.80 -38.24
1955 Oct 06 (Thu) 14.53 100.31 -42.20
1955 Oct 07 (Fri) 16.45 103.62 -38.97
1955 Oct 08 (Sat) 17.56 106.47 -32.99
1955 Oct 09 (Sun) 17.26 108.21 -32.85
1955 Oct 10 (Mon) 15.01 108.28 -40.68
1955 Oct 11 (Tue) 10.45 106.25 -43.92
1955 Oct 12 (Wed) 3.39 101.87 -42.35
1955 Oct 13 (Thu) -5.64 95.61 -45.68
1955 Oct 14 (Fri) -15.75 88.28 -61.87
1955 Oct 15 (Sat) -26.03 80.69 -78.28
1955 Oct 16 (Sun) -36.45 72.89 -83.75
1955 Oct 17 (Mon) -46.58 66.09 -85.21
1955 Oct 18 (Tue) -56.07 60.91 -95.59
1955 Oct 19 (Wed) -64.54 57.32 -99.20
1955 Oct 20 (Thu) -71.82 55.02 -92.93
1955 Oct 21 (Fri) -77.89 53.65 -85.39
1955 Oct 22 (Sat) -82.88 52.85 -79.60
1955 Oct 23 (Sun) -87.40 51.82 -74.18
1955 Oct 24 (Mon) -92.22 49.70 -65.25
1955 Oct 25 (Tue) -97.56 46.19 -64.74
1955 Oct 26 (Wed) -103.16 41.52 -74.83
1955 Oct 27 (Thu) -108.44 36.24 -80.79
1955 Oct 28 (Fri) -112.58 31.17 -73.40
1955 Oct 29 (Sat) -115.24 26.68 -72.22
1955 Oct 30 (Sun) -116.33 22.94 -83.07
1955 Oct 31 (Mon) -116.17 19.79 -88.93
1955 Nov 01 (Tue) -115.03 17.36 -82.62
1955 Nov 02 (Wed) -113.15 15.59 -80.05
1955 Nov 03 (Thu) -110.85 14.34 -83.28
1955 Nov 04 (Fri) -108.45 13.60 -88.08
1955 Nov 05 (Sat) -106.31 13.24 -87.60
1955 Nov 06 (Sun) -104.75 13.10 -87.20
1955 Nov 07 (Mon) -104.17 12.75 -89.60
1955 Nov 08 (Tue) -105.04 11.62 -92.56
1955 Nov 09 (Wed) -107.36 9.80 -99.57
1955 Nov 10 (Thu) -111.03 7.34 -111.76
1955 Nov 11 (Fri) -115.44 4.60 -126.99
1955 Nov 12 (Sat) -120.08 2.03 -140.85
1955 Nov 13 (Sun) -124.48 -0.19 -148.47
1955 Nov 14 (Mon) -128.42 -1.66 -148.32
1955 Nov 15 (Tue) -131.81 -2.01 -143.04
1955 Nov 16 (Wed) -134.44 -1.16 -134.91
1955 Nov 17 (Thu) -136.41 0.53 -128.47
1955 Nov 18 (Fri) -138.33 2.17 -124.69
1955 Nov 19 (Sat) -140.00 3.66 -124.61
1955 Nov 20 (Sun) -140.40 5.74 -127.32
1955 Nov 21 (Mon) -139.49 8.21 -130.37
1955 Nov 22 (Tue) -137.22 10.95 -132.96
1955 Nov 23 (Wed) -133.63 13.82 -136.06
1955 Nov 24 (Thu) -128.87 16.67 -140.12
1955 Nov 25 (Fri) -123.22 19.31 -146.21
1955 Nov 26 (Sat) -117.03 21.59 -150.29
1955 Nov 27 (Sun) -110.72 23.33 -151.11
1955 Nov 28 (Mon) -104.76 24.37 -148.08
1955 Nov 29 (Tue) -99.61 24.59 -140.87
1955 Nov 30 (Wed) -95.69 23.89 -131.37
1955 Dec 01 (Thu) -93.36 22.23 -122.14
1955 Dec 02 (Fri) -92.87 19.61 -115.33
1955 Dec 03 (Sat) -94.34 16.08 -110.36
1955 Dec 04 (Sun) -97.59 11.59 -106.85
1955 Dec 05 (Mon) -102.02 5.87 -102.91
1955 Dec 06 (Tue) -106.94 -0.41 -97.84
1955 Dec 07 (Wed) -110.75 -5.65 -94.00
1955 Dec 08 (Thu) -112.38 -8.75 -92.49
1955 Dec 09 (Fri) -111.75 -9.60 -93.79
1955 Dec 10 (Sat) -108.69 -8.02 -97.91
1955 Dec 11 (Sun) -103.68 -4.46 -104.33
1955 Dec 12 (Mon) -97.64 0.17 -113.06
1955 Dec 13 (Tue) -91.52 4.96 -121.66
1955 Dec 14 (Wed) -86.31 8.94 -127.94
1955 Dec 15 (Thu) -82.69 11.43 -129.48
1955 Dec 16 (Fri) -80.95 12.17 -127.28
1955 Dec 17 (Sat) -81.17 11.10 -125.99
1955 Dec 18 (Sun) -83.26 8.33 -126.23
1955 Dec 19 (Mon) -86.98 4.23 -127.41
1955 Dec 20 (Tue) -91.97 -0.84 -128.57
1955 Dec 21 (Wed) -97.80 -6.44 -129.03
1955 Dec 22 (Thu) -103.88 -12.02 -128.73
1955 Dec 23 (Fri) -109.59 -17.08 -127.36
1955 Dec 24 (Sat) -114.40 -21.12 -125.46
1955 Dec 25 (Sun) -117.91 -23.74 -129.12
1955 Dec 26 (Mon) -120.58 -25.42 -136.79
1955 Dec 27 (Tue) -123.68 -27.44 -142.93
1955 Dec 28 (Wed) -127.60 -30.19 -143.80
1955 Dec 29 (Thu) -132.15 -33.51 -138.84
1955 Dec 30 (Fri) -137.08 -37.16 -130.85
1955 Dec 31 (Sat) -142.10 -40.87 -124.69
1956 Jan 01 (Sun) -146.95 -44.38 -122.75
1956 Jan 02 (Mon) -151.35 -47.44 -119.71
1956 Jan 03 (Tue) -155.06 -49.82 -113.06
1956 Jan 04 (Wed) -157.99 -51.46 -106.18
1956 Jan 05 (Thu) -160.63 -52.83 -105.02
1956 Jan 06 (Fri) -162.89 -53.90 -114.15
1956 Jan 07 (Sat) -164.76 -54.64 -131.30
1956 Jan 08 (Sun) -166.75 -55.60 -142.65
1956 Jan 09 (Mon) -168.93 -56.84 -148.23
1956 Jan 10 (Tue) -171.23 -58.31 -157.57
1956 Jan 11 (Wed) -173.54 -59.92 -165.58
1956 Jan 12 (Thu) -175.73 -61.53 -163.70
1956 Jan 13 (Fri) -177.61 -62.95 -152.37
1956 Jan 14 (Sat) -178.94 -63.97 -155.70
1956 Jan 15 (Sun) -179.50 -64.35 -160.36
1956 Jan 16 (Mon) -179.10 -63.92 -153.11
1956 Jan 17 (Tue) -177.65 -62.57 -143.33
1956 Jan 18 (Wed) -175.04 -60.20 -141.33
1956 Jan 19 (Thu) -171.23 -56.76 -127.23
1956 Jan 20 (Fri) -166.03 -52.06 -110.73
1956 Jan 21 (Sat) -159.42 -46.04 -117.24
1956 Jan 22 (Sun) -151.58 -38.90 -142.82
1956 Jan 23 (Mon) -142.96 -31.08 -159.01
1956 Jan 24 (Tue) -134.29 -23.27 -164.68
1956 Jan 25 (Wed) -126.48 -16.38 -167.00
1956 Jan 26 (Thu) -120.41 -11.28 -173.64
1956 Jan 27 (Fri) -116.70 -8.56 -179.42
1956 Jan 28 (Sat) -115.41 -8.27 -178.02
1956 Jan 29 (Sun) -115.78 -9.64 -173.62
1956 Jan 30 (Mon) -116.71 -11.54 -169.83
1956 Jan 31 (Tue) -117.31 -13.07 -163.44
1956 Feb 01 (Wed) -115.97 -12.61 -152.75
1956 Feb 02 (Thu) -112.45 -9.88 -144.87
1956 Feb 03 (Fri) -107.33 -5.47 -143.48
1956 Feb 04 (Sat) -101.61 -0.36 -142.99
1956 Feb 05 (Sun) -96.24 4.51 -140.47
1956 Feb 06 (Mon) -91.18 9.19 -138.15
1956 Feb 07 (Tue) -86.73 13.38 -138.92
1956 Feb 08 (Wed) -83.08 16.92 -144.21
1956 Feb 09 (Thu) -80.18 19.79 -149.72
1956 Feb 10 (Fri) -77.92 22.00 -150.35
1956 Feb 11 (Sat) -76.18 23.67 -143.25
1956 Feb 12 (Sun) -74.85 24.90 -128.77
1956 Feb 13 (Mon) -73.78 25.84 -114.31
1956 Feb 14 (Tue) -72.83 26.64 -104.16
1956 Feb 15 (Wed) -71.85 27.44 -100.35
1956 Feb 16 (Thu) -70.70 28.39 -102.42
1956 Feb 17 (Fri) -69.25 29.61 -108.52
1956 Feb 18 (Sat) -67.37 31.24 -116.26
1956 Feb 19 (Sun) -64.90 33.44 -122.47
1956 Feb 20 (Mon) -61.83 36.21 -126.04
1956 Feb 21 (Tue) -57.93 39.79 -131.54
1956 Feb 22 (Wed) -53.01 44.37 -135.78
1956 Feb 23 (Thu) -47.22 49.79 -137.08
1956 Feb 24 (Fri) -41.35 55.28 -134.09
1956 Feb 25 (Sat) -35.95 60.29 -126.76
1956 Feb 26 (Sun) -31.43 64.38 -116.32
1956 Feb 27 (Mon) -28.52 66.85 -105.05
1956 Feb 28 (Tue) -27.64 67.28 -95.65
1956 Feb 29 (Wed) -28.80 65.66 -90.30
1956 Mar 01 (Thu) -31.23 62.74 -89.44
1956 Mar 02 (Fri) -34.02 59.45 -89.79
1956 Mar 03 (Sat) -36.82 56.15 -85.32
1956 Mar 04 (Sun) -39.71 52.74 -78.00
1956 Mar 05 (Mon) -42.20 49.72 -70.53
1956 Mar 06 (Tue) -44.06 47.34 -65.23
1956 Mar 07 (Wed) -45.11 45.75 -63.60
1956 Mar 08 (Thu) -45.13 45.19 -65.89
1956 Mar 09 (Fri) -43.67 46.09 -71.00
1956 Mar 10 (Sat) -40.64 48.58 -75.73
1956 Mar 11 (Sun) -36.14 52.53 -77.55
1956 Mar 12 (Mon) -30.41 57.72 -74.37
1956 Mar 13 (Tue) -23.84 63.74 -66.04
1956 Mar 14 (Wed) -16.92 70.13 -56.95
1956 Mar 15 (Thu) -10.18 76.33 -48.73
1956 Mar 16 (Fri) -4.51 81.47 -41.57
1956 Mar 17 (Sat) 0.11 85.57 -35.26
1956 Mar 18 (Sun) 3.52 88.47 -29.45
1956 Mar 19 (Mon) 5.42 89.86 -24.00
1956 Mar 20 (Tue) 6.51 90.46 -19.20
1956 Mar 21 (Wed) 6.94 90.41 -15.72
1956 Mar 22 (Thu) 6.77 89.77 -15.23
1956 Mar 23 (Fri) 6.82 89.37 -20.92
1956 Mar 24 (Sat) 6.94 89.05 -28.82
1956 Mar 25 (Sun) 6.74 88.43 -37.49
1956 Mar 26 (Mon) 5.93 87.21 -43.62
1956 Mar 27 (Tue) 4.27 85.17 -44.54
1956 Mar 28 (Wed) 1.73 82.25 -40.74
1956 Mar 29 (Thu) -1.60 78.57 -36.01
1956 Mar 30 (Fri) -5.58 74.26 -31.91
1956 Mar 31 (Sat) -9.87 69.65 -22.49
1956 Apr 01 (Sun) -14.09 65.15 -10.15
1956 Apr 02 (Mon) -17.41 61.55 -1.91
1956 Apr 03 (Tue) -19.14 59.57 -1.06
1956 Apr 04 (Wed) -18.81 59.67 -7.60
1956 Apr 05 (Thu) -17.21 61.07 -12.69
1956 Apr 06 (Fri) -16.08 62.02 -9.71
1956 Apr 07 (Sat) -16.45 61.48 -6.05
1956 Apr 08 (Sun) -18.94 58.86 -3.40
1956 Apr 09 (Mon) -23.14 54.54 -6.00
1956 Apr 10 (Tue) -28.33 49.26 -11.10
1956 Apr 11 (Wed) -33.43 44.09 -22.05
1956 Apr 12 (Thu) -37.36 40.12 -38.50
1956 Apr 13 (Fri) -39.47 37.99 -46.76
1956 Apr 14 (Sat) -39.44 38.02 -44.38
1956 Apr 15 (Sun) -37.35 40.14 -45.03
1956 Apr 16 (Mon) -33.97 43.57 -34.83
1956 Apr 17 (Tue) -30.77 46.85 -3.64
1956 Apr 18 (Wed) -28.36 49.36 9.74
1956 Apr 19 (Thu) -27.89 49.95 -4.63
1956 Apr 20 (Fri) -27.69 50.29 -11.51
1956 Apr 21 (Sat) -27.03 51.12 -3.30
1956 Apr 22 (Sun) -26.09 52.24 3.03
1956 Apr 23 (Mon) -24.65 53.90 3.98
1956 Apr 24 (Tue) -22.24 56.53 2.16
1956 Apr 25 (Wed) -18.90 60.13 5.85
1956 Apr 26 (Thu) -14.82 64.48 13.82
1956 Apr 27 (Fri) -10.38 69.22 19.27
1956 Apr 28 (Sat) -6.08 73.83 25.73
1956 Apr 29 (Sun) -2.17 78.07 30.86
1956 Apr 30 (Mon) 1.15 81.74 31.34
1956 May 01 (Tue) 3.70 84.66 27.23
1956 May 02 (Wed) 5.11 86.45 21.18
1956 May 03 (Thu) 5.14 86.88 19.90
1956 May 04 (Fri) 3.89 86.05 21.40
1956 May 05 (Sat) 1.90 84.50 23.32
1956 May 06 (Sun) -0.71 82.33 24.31
1956 May 07 (Mon) -3.85 79.66 24.03
1956 May 08 (Tue) -7.26 76.71 24.55
1956 May 09 (Wed) -10.79 73.67 28.24
1956 May 10 (Thu) -14.47 70.49 36.58
1956 May 11 (Fri) -18.25 67.22 47.24
1956 May 12 (Sat) -22.03 63.95 57.11
1956 May 13 (Sun) -25.71 60.79 62.68
1956 May 14 (Mon) -29.19 57.85 62.17
1956 May 15 (Tue) -32.26 55.31 55.91
1956 May 16 (Wed) -34.70 53.41 45.89
1956 May 17 (Thu) -36.40 52.26 34.84
1956 May 18 (Fri) -37.28 51.92 25.18
1956 May 19 (Sat) -37.32 52.43 15.13
1956 May 20 (Sun) -36.63 53.67 5.46
1956 May 21 (Mon) -35.47 55.37 -2.53
1956 May 22 (Tue) -34.37 57.01 -8.06
1956 May 23 (Wed) -33.59 58.33 -10.82
1956 May 24 (Thu) -33.31 59.15 -11.38
1956 May 25 (Fri) -33.65 59.33 -11.00
1956 May 26 (Sat) -34.66 58.84 -9.89
1956 May 27 (Sun) -36.29 57.73 -8.73
1956 May 28 (Mon) -38.41 56.10 -9.28
1956 May 29 (Tue) -40.85 54.14 -11.23
1956 May 30 (Wed) -43.42 52.05 -10.65
1956 May 31 (Thu) -45.75 50.18 -8.05
1956 Jun 01 (Fri) -47.55 48.82 -3.22
1956 Jun 02 (Sat) -48.57 48.21 2.85
1956 Jun 03 (Sun) -48.55 48.64 8.17
1956 Jun 04 (Mon) -47.36 50.22 10.90
1956 Jun 05 (Tue) -44.82 53.11 10.17
1956 Jun 06 (Wed) -41.24 57.03 6.42
1956 Jun 07 (Thu) -36.99 61.58 1.75
1956 Jun 08 (Fri) -32.23 66.63 -1.36
1956 Jun 09 (Sat) -27.08 72.04 -2.20
1956 Jun 10 (Sun) -21.62 77.72 -2.09
1956 Jun 11 (Mon) -16.00 83.53 -1.15
1956 Jun 12 (Tue) -10.35 89.35 1.10
1956 Jun 13 (Wed) -4.47 95.36 5.96
1956 Jun 14 (Thu) 1.60 101.52 13.43
1956 Jun 15 (Fri) 7.69 107.67 22.65
1956 Jun 16 (Sat) 13.59 113.59 32.35
1956 Jun 17 (Sun) 19.08 119.06 41.81
1956 Jun 18 (Mon) 23.90 123.82 50.50
1956 Jun 19 (Tue) 27.82 127.64 57.25
1956 Jun 20 (Wed) 30.61 130.29 61.70
1956 Jun 21 (Thu) 32.10 131.60 63.11
1956 Jun 22 (Fri) 32.18 131.45 61.56
1956 Jun 23 (Sat) 30.82 129.82 58.82
1956 Jun 24 (Sun) 28.07 126.75 55.88
1956 Jun 25 (Mon) 24.21 122.53 52.15
1956 Jun 26 (Tue) 20.49 118.39 46.47
1956 Jun 27 (Wed) 18.84 116.28 44.04
1956 Jun 28 (Thu) 19.67 116.61 48.64
1956 Jun 29 (Fri) 22.43 118.81 51.32
1956 Jun 30 (Sat) 26.70 122.48 41.57
1956 Jul 01 (Sun) 31.88 127.01 20.49
1956 Jul 02 (Mon) 37.14 131.56 1.52
1956 Jul 03 (Tue) 41.33 135.00 -1.87
1956 Jul 04 (Wed) 43.74 136.60 -5.77
1956 Jul 05 (Thu) 43.69 135.70 -9.87
1956 Jul 06 (Fri) 40.89 132.01 -3.81
1956 Jul 07 (Sat) 35.79 125.95 6.42
1956 Jul 08 (Sun) 29.73 118.89 7.95
1956 Jul 09 (Mon) 24.26 112.38 -1.16
1956 Jul 10 (Tue) 20.58 107.61 -7.29
1956 Jul 11 (Wed) 19.08 104.96 -5.01
1956 Jul 12 (Thu) 19.88 104.57 -4.74
1956 Jul 13 (Fri) 23.12 106.58 -2.54
1956 Jul 14 (Sat) 26.97 109.16 7.54
1956 Jul 15 (Sun) 30.78 111.64 14.03
1956 Jul 16 (Mon) 34.40 113.90 7.21
1956 Jul 17 (Tue) 37.59 115.68 -3.64
1956 Jul 18 (Wed) 40.06 116.71 -14.43
1956 Jul 19 (Thu) 41.65 116.81 -12.89
1956 Jul 20 (Fri) 42.31 115.96 -6.17
1956 Jul 21 (Sat) 42.17 114.26 -9.47
1956 Jul 22 (Sun) 41.45 111.95 -21.33
1956 Jul 23 (Mon) 40.47 109.35 -29.37
1956 Jul 24 (Tue) 39.54 106.77 -30.67
1956 Jul 25 (Wed) 38.46 104.02 -24.69
1956 Jul 26 (Thu) 37.45 101.29 -13.43
1956 Jul 27 (Fri) 36.21 98.45 -4.03
1956 Jul 28 (Sat) 34.91 96.79 -1.23
1956 Jul 29 (Sun) 34.18 97.00 -4.19
1956 Jul 30 (Mon) 34.16 98.75 -3.09
1956 Jul 31 (Tue) 34.67 101.28 5.79
1956 Aug 01 (Wed) 36.07 104.42 15.39
1956 Aug 02 (Thu) 38.38 107.68 20.08
1956 Aug 03 (Fri) 41.47 110.61 18.85
1956 Aug 04 (Sat) 44.81 112.48 14.59
1956 Aug 05 (Sun) 47.92 112.90 12.82
1956 Aug 06 (Mon) 50.70 112.20 18.34
1956 Aug 07 (Tue) 52.91 110.48 24.93
1956 Aug 08 (Wed) 54.35 107.87 28.45
1956 Aug 09 (Thu) 54.86 104.58 28.68
1956 Aug 10 (Fri) 54.37 100.85 27.22
1956 Aug 11 (Sat) 52.74 96.80 25.19
1956 Aug 12 (Sun) 49.57 92.17 22.34
1956 Aug 13 (Mon) 45.51 87.66 20.00
1956 Aug 14 (Tue) 41.31 83.63 19.06
1956 Aug 15 (Wed) 37.19 79.62 16.98
1956 Aug 16 (Thu) 33.50 75.89 11.31
1956 Aug 17 (Fri) 30.72 72.88 4.99
1956 Aug 18 (Sat) 29.12 70.80 0.28
1956 Aug 19 (Sun) 29.00 69.90 -2.93
1956 Aug 20 (Mon) 30.38 70.19 -5.85
1956 Aug 21 (Tue) 33.21 71.59 -7.98
1956 Aug 22 (Wed) 36.91 73.54 -9.15
1956 Aug 23 (Thu) 40.88 75.42 -9.54
1956 Aug 24 (Fri) 44.84 77.01 -9.54
1956 Aug 25 (Sat) 48.55 78.10 -9.04
1956 Aug 26 (Sun) 51.77 78.49 -5.26
1956 Aug 27 (Mon) 54.30 78.04 1.80
1956 Aug 28 (Tue) 55.98 76.68 9.93
1956 Aug 29 (Wed) 56.77 74.44 15.92
1956 Aug 30 (Thu) 56.59 71.29 19.09
1956 Aug 31 (Fri) 55.27 67.18 20.93
1956 Sep 01 (Sat) 52.96 62.29 20.94
1956 Sep 02 (Sun) 49.97 57.02 19.20
1956 Sep 03 (Mon) 46.50 51.61 16.36
1956 Sep 04 (Tue) 42.70 46.28 13.74
1956 Sep 05 (Wed) 38.92 41.40 11.46
1956 Sep 06 (Thu) 35.51 37.33 6.15
1956 Sep 07 (Fri) 32.58 33.92 -1.16
1956 Sep 08 (Sat) 30.33 31.25 -7.96
1956 Sep 09 (Sun) 28.86 29.45 -11.42
1956 Sep 10 (Mon) 28.27 28.60 -10.72
1956 Sep 11 (Tue) 28.54 28.69 -5.44
1956 Sep 12 (Wed) 29.38 29.41 2.49
1956 Sep 13 (Thu) 30.61 30.61 10.85
1956 Sep 14 (Fri) 32.28 32.28 17.29
1956 Sep 15 (Sat) 34.30 34.30 20.86
1956 Sep 16 (Sun) 36.46 36.46 23.17
1956 Sep 17 (Mon) 38.53 38.53 24.07
1956 Sep 18 (Tue) 40.27 40.27 25.34
1956 Sep 19 (Wed) 41.75 41.75 26.22
1956 Sep 20 (Thu) 43.13 43.13 27.32
1956 Sep 21 (Fri) 44.25 44.25 29.40
1956 Sep 22 (Sat) 45.04 45.04 32.90
1956 Sep 23 (Sun) 45.93 45.93 40.48
1956 Sep 24 (Mon) 47.09 47.09 56.95
1956 Sep 25 (Tue) 48.38 48.38 74.71
1956 Sep 26 (Wed) 49.48 49.48 83.74
1956 Sep 27 (Thu) 49.51 49.51 78.24
1956 Sep 28 (Fri) 48.63 48.63 62.06
1956 Sep 29 (Sat) 47.16 47.16 51.33
1956 Sep 30 (Sun) 45.39 45.39 42.90
1956 Oct 01 (Mon) 43.63 43.63 33.90
1956 Oct 02 (Tue) 42.03 42.03 34.45
1956 Oct 03 (Wed) 40.66 40.66 43.52
1956 Oct 04 (Thu) 39.52 39.52 43.78
1956 Oct 05 (Fri) 38.42 38.42 35.92
1956 Oct 06 (Sat) 37.01 37.01 39.14
1956 Oct 07 (Sun) 35.29 35.29 47.15
1956 Oct 08 (Mon) 33.27 33.41 50.29
1956 Oct 09 (Tue) 30.94 31.59 58.82
1956 Oct 10 (Wed) 28.47 30.01 73.75
1956 Oct 11 (Thu) 26.11 28.88 65.87
1956 Oct 12 (Fri) 23.98 28.26 48.74
1956 Oct 13 (Sat) 22.15 28.17 36.71
1956 Oct 14 (Sun) 20.69 28.60 28.81
1956 Oct 15 (Mon) 19.52 29.42 25.37
1956 Oct 16 (Tue) 18.40 30.29 35.64
1956 Oct 17 (Wed) 17.13 30.93 40.63
1956 Oct 18 (Thu) 15.72 31.29 31.49
1956 Oct 19 (Fri) 14.21 31.32 20.78
1956 Oct 20 (Sat) 12.51 30.88 14.18
1956 Oct 21 (Sun) 11.20 30.49 7.19
1956 Oct 22 (Mon) 10.65 30.49 3.15
1956 Oct 23 (Tue) 11.86 31.85 5.20
1956 Oct 24 (Wed) 14.78 34.53 8.80
1956 Oct 25 (Thu) 19.32 38.43 10.47
1956 Oct 26 (Fri) 25.32 43.43 8.70
1956 Oct 27 (Sat) 31.51 48.29 10.79
1956 Oct 28 (Sun) 37.09 52.25 15.27
1956 Oct 29 (Mon) 41.67 55.01 18.06
1956 Oct 30 (Tue) 45.00 56.39 14.38
1956 Oct 31 (Wed) 46.98 56.36 6.29
1956 Nov 01 (Thu) 47.79 55.18 -0.92
1956 Nov 02 (Fri) 48.06 53.56 -0.20
1956 Nov 03 (Sat) 48.19 51.99 6.62
1956 Nov 04 (Sun) 48.43 50.78 11.35
1956 Nov 05 (Mon) 49.01 50.22 12.33
1956 Nov 06 (Tue) 50.16 50.59 8.67
1956 Nov 07 (Wed) 52.32 52.37 1.96
1956 Nov 08 (Thu) 55.40 55.40 -4.93
1956 Nov 09 (Fri) 59.18 59.18 -10.25
1956 Nov 10 (Sat) 62.51 62.51 -11.87
1956 Nov 11 (Sun) 64.15 64.30 -12.45
1956 Nov 12 (Mon) 63.61 64.82 -14.79
1956 Nov 13 (Tue) 60.80 64.27 -17.77
1956 Nov 14 (Wed) 56.70 63.49 -20.60
1956 Nov 15 (Thu) 53.01 63.91 -22.16
1956 Nov 16 (Fri) 50.15 65.65 -21.78
1956 Nov 17 (Sat) 48.20 68.44 -19.93
1956 Nov 18 (Sun) 47.20 71.99 -19.58
1956 Nov 19 (Mon) 47.04 75.89 -21.47
1956 Nov 20 (Tue) 47.25 79.40 -25.44
1956 Nov 21 (Wed) 47.74 82.23 -30.06
1956 Nov 22 (Thu) 48.40 84.17 -30.84
1956 Nov 23 (Fri) 49.12 85.08 -26.30
1956 Nov 24 (Sat) 49.78 84.92 -17.88
1956 Nov 25 (Sun) 50.19 83.61 -7.76
1956 Nov 26 (Mon) 49.89 80.92 1.17
1956 Nov 27 (Tue) 48.80 76.98 6.79
1956 Nov 28 (Wed) 46.36 71.52 7.77
1956 Nov 29 (Thu) 43.06 65.26 6.43
1956 Nov 30 (Fri) 40.13 59.68 4.64
1956 Dec 01 (Sat) 37.97 55.35 3.97
1956 Dec 02 (Sun) 36.77 52.54 5.44
1956 Dec 03 (Mon) 36.75 50.89 5.39
1956 Dec 04 (Tue) 37.63 50.00 2.38
1956 Dec 05 (Wed) 39.32 49.84 -1.64
1956 Dec 06 (Thu) 41.68 50.32 -5.12
1956 Dec 07 (Fri) 44.35 51.16 -7.07
1956 Dec 08 (Sat) 47.40 52.49 -5.01
1956 Dec 09 (Sun) 50.43 53.98 0.09
1956 Dec 10 (Mon) 53.22 55.46 5.81
1956 Dec 11 (Tue) 55.69 56.88 10.01
1956 Dec 12 (Wed) 57.81 58.27 11.27
1956 Dec 13 (Thu) 59.80 59.88 12.82
1956 Dec 14 (Fri) 61.92 62.30 12.81
1956 Dec 15 (Sat) 64.18 65.47 10.19
1956 Dec 16 (Sun) 66.67 69.35 6.72
1956 Dec 17 (Mon) 69.36 73.84 7.94
1956 Dec 18 (Tue) 72.20 78.78 12.78
1956 Dec 19 (Wed) 75.16 84.04 18.58
1956 Dec 20 (Thu) 78.14 89.37 21.45
1956 Dec 21 (Fri) 80.48 94.02 25.26
1956 Dec 22 (Sat) 82.09 97.72 35.04
1956 Dec 23 (Sun) 82.90 100.32 43.30
1956 Dec 24 (Mon) 82.71 101.50 43.12
1956 Dec 25 (Tue) 81.57 101.24 35.55
1956 Dec 26 (Wed) 79.73 99.73 28.15
1956 Dec 27 (Thu) 77.39 97.16 18.89
1956 Dec 28 (Fri) 74.71 93.70 7.83
1956 Dec 29 (Sat) 71.84 89.54 2.87
1956 Dec 30 (Sun) 68.85 84.83 8.85
1956 Dec 31 (Mon) 65.86 79.77 9.63
1957 Jan 01 (Tue) 63.12 74.74 -0.54
1957 Jan 02 (Wed) 61.02 70.26 -5.19
1957 Jan 03 (Thu) 59.43 66.33 2.11
1957 Jan 04 (Fri) 58.85 63.58 4.94
1957 Jan 05 (Sat) 59.34 62.20 7.13
1957 Jan 06 (Sun) 60.50 61.91 21.12
1957 Jan 07 (Mon) 61.87 62.30 27.70
1957 Jan 08 (Tue) 63.08 63.10 20.12
1957 Jan 09 (Wed) 63.54 63.54 23.23
1957 Jan 10 (Thu) 63.16 63.16 31.70
1957 Jan 11 (Fri) 62.07 62.07 32.32
1957 Jan 12 (Sat) 60.31 60.31 28.88
1957 Jan 13 (Sun) 58.35 58.35 20.75
1957 Jan 14 (Mon) 56.72 56.72 6.53
1957 Jan 15 (Tue) 56.05 56.05 -5.63
1957 Jan 16 (Wed) 56.05 56.05 -11.19
1957 Jan 17 (Thu) 56.37 56.37 -19.89
1957 Jan 18 (Fri) 56.40 56.40 -25.25
1957 Jan 19 (Sat) 55.75 55.75 -22.59
1957 Jan 20 (Sun) 54.58 54.58 -10.37
1957 Jan 21 (Mon) 53.09 53.09 5.80
1957 Jan 22 (Tue) 51.44 51.44 18.34
1957 Jan 23 (Wed) 49.86 49.86 32.06
1957 Jan 24 (Thu) 48.48 48.48 47.98
1957 Jan 25 (Fri) 47.22 47.22 60.12
1957 Jan 26 (Sat) 46.09 46.09 66.11
1957 Jan 27 (Sun) 45.47 45.47 65.66
1957 Jan 28 (Mon) 45.00 45.00 61.14
1957 Jan 29 (Tue) 44.47 44.47 60.10
1957 Jan 30 (Wed) 43.65 43.65 65.60
1957 Jan 31 (Thu) 42.47 42.47 71.52
1957 Feb 01 (Fri) 41.16 41.16 74.05
1957 Feb 02 (Sat) 39.91 39.91 70.36
1957 Feb 03 (Sun) 38.45 38.45 62.00
1957 Feb 04 (Mon) 36.71 36.71 51.67
1957 Feb 05 (Tue) 34.58 34.58 42.88
1957 Feb 06 (Wed) 31.94 31.94 38.66
1957 Feb 07 (Thu) 29.07 29.07 36.85
1957 Feb 08 (Fri) 26.30 26.30 34.26
1957 Feb 09 (Sat) 23.90 23.90 32.49
1957 Feb 10 (Sun) 22.01 22.01 32.52
1957 Feb 11 (Mon) 20.83 20.83 33.58
1957 Feb 12 (Tue) 20.66 20.66 34.97
1957 Feb 13 (Wed) 21.57 21.57 36.49
1957 Feb 14 (Thu) 23.58 23.58 37.45
1957 Feb 15 (Fri) 26.69 26.69 37.34
1957 Feb 16 (Sat) 30.79 30.79 34.86
1957 Feb 17 (Sun) 35.60 35.60 30.27
1957 Feb 18 (Mon) 40.22 40.22 28.46
1957 Feb 19 (Tue) 44.07 44.07 31.68
1957 Feb 20 (Wed) 47.18 47.18 38.19
1957 Feb 21 (Thu) 49.84 49.84 46.90
1957 Feb 22 (Fri) 52.16 52.16 56.36
1957 Feb 23 (Sat) 53.51 53.51 64.55
1957 Feb 24 (Sun) 53.31 53.31 70.02
1957 Feb 25 (Mon) 52.20 52.20 72.24
1957 Feb 26 (Tue) 51.38 51.38 71.75
1957 Feb 27 (Wed) 51.34 51.34 72.37
1957 Feb 28 (Thu) 52.40 52.40 76.68
1957 Mar 01 (Fri) 54.61 54.61 80.94
1957 Mar 02 (Sat) 57.58 57.58 82.38
1957 Mar 03 (Sun) 61.30 61.30 80.92
1957 Mar 04 (Mon) 65.23 65.23 79.73
1957 Mar 05 (Tue) 68.39 68.39 80.63
1957 Mar 06 (Wed) 70.70 70.70 84.80
1957 Mar 07 (Thu) 72.14 72.14 92.31
1957 Mar 08 (Fri) 72.73 72.73 101.19
1957 Mar 09 (Sat) 72.53 72.53 108.45
1957 Mar 10 (Sun) 72.06 72.06 112.14
1957 Mar 11 (Mon) 72.16 72.16 116.83
1957 Mar 12 (Tue) 72.86 72.86 124.13
1957 Mar 13 (Wed) 74.46 74.46 128.82
1957 Mar 14 (Thu) 77.40 77.40 129.61
1957 Mar 15 (Fri) 81.60 81.60 127.55
1957 Mar 16 (Sat) 87.15 87.15 124.67
1957 Mar 17 (Sun) 93.86 93.86 120.13
1957 Mar 18 (Mon) 101.32 101.32 114.74
1957 Mar 19 (Tue) 108.89 108.89 108.30
1957 Mar 20 (Wed) 115.96 115.96 111.38
1957 Mar 21 (Thu) 123.25 123.25 123.78
1957 Mar 22 (Fri) 130.48 130.48 134.61
1957 Mar 23 (Sat) 136.75 136.75 136.18
1957 Mar 24 (Sun) 141.27 141.27 134.77
1957 Mar 25 (Mon) 143.50 143.50 132.65
1957 Mar 26 (Tue) 143.86 143.86 130.28
1957 Mar 27 (Wed) 143.35 143.35 131.95
1957 Mar 28 (Thu) 142.92 142.92 137.76
1957 Mar 29 (Fri) 142.77 142.77 144.05
1957 Mar 30 (Sat) 141.35 141.35 148.95
1957 Mar 31 (Sun) 137.99 137.99 156.88
1957 Apr 01 (Mon) 133.39 133.39 159.10
1957 Apr 02 (Tue) 128.10 128.10 155.85
1957 Apr 03 (Wed) 122.59 122.59 150.71
1957 Apr 04 (Thu) 117.80 117.80 152.51
1957 Apr 05 (Fri) 113.70 113.70 147.47
1957 Apr 06 (Sat) 110.50 110.50 126.81
1957 Apr 07 (Sun) 108.39 108.39 110.86
1957 Apr 08 (Mon) 107.19 107.19 117.19
1957 Apr 09 (Tue) 106.33 106.33 132.53
1957 Apr 10 (Wed) 105.09 105.09 147.63
1957 Apr 11 (Thu) 103.55 103.55 154.56
1957 Apr 12 (Fri) 101.78 101.78 158.57
1957 Apr 13 (Sat) 99.76 99.76 158.06
1957 Apr 14 (Sun) 97.40 97.40 159.61
1957 Apr 15 (Mon) 94.61 94.61 157.24
1957 Apr 16 (Tue) 91.67 91.67 148.27
1957 Apr 17 (Wed) 88.96 88.96 142.27
1957 Apr 18 (Thu) 86.84 86.84 143.57
1957 Apr 19 (Fri) 85.31 85.31 150.89
1957 Apr 20 (Sat) 84.46 84.46 158.85
1957 Apr 21 (Sun) 84.44 84.44 164.28
1957 Apr 22 (Mon) 85.34 85.34 170.32
1957 Apr 23 (Tue) 87.36 87.36 175.29
1957 Apr 24 (Wed) 90.58 90.58 177.38
1957 Apr 25 (Thu) 95.06 95.06 174.41
1957 Apr 26 (Fri) 101.13 101.13 169.65
1957 Apr 27 (Sat) 108.70 108.70 168.64
1957 Apr 28 (Sun) 117.47 117.47 174.48
1957 Apr 29 (Mon) 127.11 127.11 183.12
1957 Apr 30 (Tue) 136.68 136.68 190.88
1957 May 01 (Wed) 145.26 145.26 195.98
1957 May 02 (Thu) 152.33 152.33 199.38
1957 May 03 (Fri) 157.65 157.65 202.25
1957 May 04 (Sat) 160.97 160.97 205.49
1957 May 05 (Sun) 162.33 162.33 210.45
1957 May 06 (Mon) 161.98 161.98 216.31
1957 May 07 (Tue) 160.42 160.42 219.86
1957 May 08 (Wed) 158.10 158.10 221.09
1957 May 09 (Thu) 155.46 155.46 222.28
1957 May 10 (Fri) 153.19 153.19 221.96
1957 May 11 (Sat) 151.52 151.52 219.21
1957 May 12 (Sun) 149.82 149.82 214.27
1957 May 13 (Mon) 148.05 148.05 208.28
1957 May 14 (Tue) 146.32 146.32 202.41
1957 May 15 (Wed) 144.72 144.72 197.66
1957 May 16 (Thu) 143.43 143.43 195.86
1957 May 17 (Fri) 142.40 142.40 200.37
1957 May 18 (Sat) 141.63 141.63 209.21
1957 May 19 (Sun) 140.92 140.92 219.69
1957 May 20 (Mon) 139.88 139.88 228.76
1957 May 21 (Tue) 138.64 138.64 235.64
1957 May 22 (Wed) 137.38 137.38 239.98
1957 May 23 (Thu) 136.28 136.28 241.90
1957 May 24 (Fri) 135.70 135.70 242.25
1957 May 25 (Sat) 136.26 136.26 241.95
1957 May 26 (Sun) 138.11 138.11 241.98
1957 May 27 (Mon) 141.49 141.49 242.69
1957 May 28 (Tue) 146.29 146.29 241.91
1957 May 29 (Wed) 151.75 151.75 240.14
1957 May 30 (Thu) 157.12 157.12 236.71
1957 May 31 (Fri) 162.10 162.10 232.53
1957 Jun 01 (Sat) 166.50 166.50 230.40
1957 Jun 02 (Sun) 170.02 170.02 231.18
1957 Jun 03 (Mon) 172.42 172.42 234.65
1957 Jun 04 (Tue) 173.90 173.92 239.14
1957 Jun 05 (Wed) 175.00 175.18 241.93
1957 Jun 06 (Thu) 175.75 176.23 241.31
1957 Jun 07 (Fri) 176.24 177.16 238.87
1957 Jun 08 (Sat) 176.48 177.97 237.24
1957 Jun 09 (Sun) 176.43 178.63 236.58
1957 Jun 10 (Mon) 175.80 178.81 235.72
1957 Jun 11 (Tue) 174.40 178.32 235.83
1957 Jun 12 (Wed) 172.26 177.19 236.27
1957 Jun 13 (Thu) 169.62 175.63 238.73
1957 Jun 14 (Fri) 167.18 174.32 245.12
1957 Jun 15 (Sat) 165.30 173.62 251.17
1957 Jun 16 (Sun) 164.21 173.72 260.09
1957 Jun 17 (Mon) 164.18 174.98 275.71
1957 Jun 18 (Tue) 164.42 176.65 289.98
1957 Jun 19 (Wed) 164.21 177.99 290.42
1957 Jun 20 (Thu) 163.21 178.64 280.36
1957 Jun 21 (Fri) 162.68 179.85 266.52
1957 Jun 22 (Sat) 163.72 182.66 249.86
1957 Jun 23 (Sun) 166.38 187.11 234.00
1957 Jun 24 (Mon) 170.21 192.74 220.62
1957 Jun 25 (Tue) 173.97 198.26 214.33
1957 Jun 26 (Wed) 177.08 203.07 215.76
1957 Jun 27 (Thu) 179.69 207.31 233.78
1957 Jun 28 (Fri) 181.41 210.54 244.19
1957 Jun 29 (Sat) 181.82 212.33 244.87
1957 Jun 30 (Sun) 180.80 212.55 254.49
1957 Jul 01 (Mon) 178.54 211.35 269.19
1957 Jul 02 (Tue) 175.67 209.36 256.90
1957 Jul 03 (Wed) 173.23 207.59 234.55
1957 Jul 04 (Thu) 173.15 207.97 223.47
1957 Jul 05 (Fri) 175.47 210.54 221.28
1957 Jul 06 (Sat) 177.84 212.93 221.88
1957 Jul 07 (Sun) 179.08 213.98 230.49
1957 Jul 08 (Mon) 178.85 213.33 238.39
1957 Jul 09 (Tue) 177.84 211.69 232.52
1957 Jul 10 (Wed) 176.93 209.93 214.25
1957 Jul 11 (Thu) 176.33 208.31 204.57
1957 Jul 12 (Fri) 175.70 206.96 205.10
1957 Jul 13 (Sat) 174.76 205.90 206.72
1957 Jul 14 (Sun) 173.81 205.39 208.46
1957 Jul 15 (Mon) 173.01 205.51 213.56
1957 Jul 16 (Tue) 172.39 206.10 222.91
1957 Jul 17 (Wed) 172.08 207.12 233.33
1957 Jul 18 (Thu) 172.11 208.45 243.22
1957 Jul 19 (Fri) 172.33 209.79 252.33
1957 Jul 20 (Sat) 172.20 210.67 259.72
1957 Jul 21 (Sun) 171.70 211.92 261.05
1957 Jul 22 (Mon) 171.55 214.23 255.30
1957 Jul 23 (Tue) 171.96 217.48 245.15
1957 Jul 24 (Wed) 173.03 221.43 236.22
1957 Jul 25 (Thu) 174.54 225.50 234.34
1957 Jul 26 (Fri) 175.30 228.20 234.89
1957 Jul 27 (Sat) 175.03 228.99 232.87
1957 Jul 28 (Sun) 173.85 227.78 225.78
1957 Jul 29 (Mon) 171.83 224.67 214.85
1957 Jul 30 (Tue) 169.21 219.98 203.45
1957 Jul 31 (Wed) 166.25 214.13 195.13
1957 Aug 01 (Thu) 163.21 207.60 192.12
1957 Aug 02 (Fri) 160.32 200.86 193.81
1957 Aug 03 (Sat) 157.75 194.35 195.49
1957 Aug 04 (Sun) 155.64 188.44 195.56
1957 Aug 05 (Mon) 154.08 183.42 196.15
1957 Aug 06 (Tue) 153.11 179.49 197.92
1957 Aug 07 (Wed) 152.66 176.66 199.09
1957 Aug 08 (Thu) 152.43 174.88 198.86
1957 Aug 09 (Fri) 152.36 174.21 196.41
1957 Aug 10 (Sat) 152.42 174.52 191.71
1957 Aug 11 (Sun) 152.57 175.37 185.35
1957 Aug 12 (Mon) 152.80 176.55 178.21
1957 Aug 13 (Tue) 153.07 177.95 173.46
1957 Aug 14 (Wed) 153.55 179.67 173.91
1957 Aug 15 (Thu) 154.80 182.19 178.34
1957 Aug 16 (Fri) 156.62 185.23 181.19
1957 Aug 17 (Sat) 158.54 188.24 178.84
1957 Aug 18 (Sun) 160.37 191.00 172.73
1957 Aug 19 (Mon) 161.96 193.30 163.76
1957 Aug 20 (Tue) 163.26 195.07 153.67
1957 Aug 21 (Wed) 164.20 196.18 144.62
1957 Aug 22 (Thu) 164.66 196.52 139.02
1957 Aug 23 (Fri) 164.51 195.96 138.14
1957 Aug 24 (Sat) 163.67 194.47 138.55
1957 Aug 25 (Sun) 162.09 192.06 136.57
1957 Aug 26 (Mon) 159.80 188.85 131.59
1957 Aug 27 (Tue) 156.86 185.02 126.90
1957 Aug 28 (Wed) 153.41 180.82 125.74
1957 Aug 29 (Thu) 149.35 176.28 129.21
1957 Aug 30 (Fri) 144.69 171.55 134.33
1957 Aug 31 (Sat) 139.63 166.91 137.66
1957 Sep 01 (Sun) 134.40 162.65 135.73
1957 Sep 02 (Mon) 129.75 159.38 126.05
1957 Sep 03 (Tue) 126.55 157.83 112.77
1957 Sep 04 (Wed) 124.93 157.91 101.33
1957 Sep 05 (Thu) 124.97 159.45 95.17
1957 Sep 06 (Fri) 126.49 161.98 92.15
1957 Sep 07 (Sat) 128.94 164.76 89.25
1957 Sep 08 (Sun) 131.88 167.23 84.87
1957 Sep 09 (Mon) 134.76 168.70 80.75
1957 Sep 10 (Tue) 136.90 168.58 80.89
1957 Sep 11 (Wed) 137.81 166.87 84.65
1957 Sep 12 (Thu) 137.43 164.22 90.68
1957 Sep 13 (Fri) 135.95 161.12 99.77
1957 Sep 14 (Sat) 134.10 158.42 108.36
1957 Sep 15 (Sun) 132.03 156.23 109.91
1957 Sep 16 (Mon) 129.68 154.33 107.35
1957 Sep 17 (Tue) 127.24 152.69 103.54
1957 Sep 18 (Wed) 124.94 151.31 96.39
1957 Sep 19 (Thu) 123.00 150.08 90.61
1957 Sep 20 (Fri) 121.40 148.92 90.29
1957 Sep 21 (Sat) 120.25 147.94 95.42
1957 Sep 22 (Sun) 119.70 147.35 95.71
1957 Sep 23 (Mon) 119.90 147.36 101.18
1957 Sep 24 (Tue) 120.96 148.19 102.44
1957 Sep 25 (Wed) 122.92 150.03 92.29
1957 Sep 26 (Thu) 125.75 153.00 84.89
1957 Sep 27 (Fri) 129.35 157.14 89.23
1957 Sep 28 (Sat) 133.42 161.79 84.54
1957 Sep 29 (Sun) 137.00 166.05 73.64
1957 Sep 30 (Mon) 139.67 169.62 72.18
1957 Oct 01 (Tue) 141.18 172.29 75.72
1957 Oct 02 (Wed) 141.33 173.90 76.58
1957 Oct 03 (Thu) 140.04 174.36 91.58
1957 Oct 04 (Fri) 138.27 174.61 114.21
1957 Oct 05 (Sat) 136.93 175.47 120.85
1957 Oct 06 (Sun) 136.04 177.15 107.35
1957 Oct 07 (Mon) 135.68 179.84 94.49
1957 Oct 08 (Tue) 135.73 183.22 93.43
1957 Oct 09 (Wed) 135.90 186.84 95.95
1957 Oct 10 (Thu) 135.78 190.11 94.39
1957 Oct 11 (Fri) 134.98 192.75 91.96
1957 Oct 12 (Sat) 133.21 194.35 92.18
1957 Oct 13 (Sun) 130.34 194.60 94.56
1957 Oct 14 (Mon) 126.41 193.39 95.37
1957 Oct 15 (Tue) 121.63 190.80 93.98
1957 Oct 16 (Wed) 116.57 187.28 94.77
1957 Oct 17 (Thu) 112.54 184.09 96.48
1957 Oct 18 (Fri) 109.93 181.56 95.43
1957 Oct 19 (Sat) 108.83 179.80 89.77
1957 Oct 20 (Sun) 109.05 178.62 82.58
1957 Oct 21 (Mon) 109.99 177.59 78.92
1957 Oct 22 (Tue) 110.38 175.54 77.70
1957 Oct 23 (Wed) 109.15 171.51 74.79
1957 Oct 24 (Thu) 106.22 165.51 69.55
1957 Oct 25 (Fri) 101.50 157.55 61.02
1957 Oct 26 (Sat) 95.50 148.25 51.41
1957 Oct 27 (Sun) 88.68 138.19 43.23
1957 Oct 28 (Mon) 81.53 127.95 38.19
1957 Oct 29 (Tue) 74.75 118.01 35.81
1957 Oct 30 (Wed) 68.82 108.92 31.98
1957 Oct 31 (Thu) 64.15 101.20 25.77
1957 Nov 01 (Fri) 61.01 95.23 20.23
1957 Nov 02 (Sat) 59.50 91.24 18.59
1957 Nov 03 (Sun) 59.45 89.12 20.72
1957 Nov 04 (Mon) 59.52 87.49 25.36
1957 Nov 05 (Tue) 59.06 85.47 31.35
1957 Nov 06 (Wed) 57.96 82.99 37.17
1957 Nov 07 (Thu) 56.13 79.99 41.34
1957 Nov 08 (Fri) 53.61 76.56 42.81
1957 Nov 09 (Sat) 50.49 72.84 42.90
1957 Nov 10 (Sun) 47.40 69.43 44.42
1957 Nov 11 (Mon) 44.22 66.42 47.72
1957 Nov 12 (Tue) 40.79 63.88 50.84
1957 Nov 13 (Wed) 37.17 61.78 51.45
1957 Nov 14 (Thu) 33.39 59.97 47.87
1957 Nov 15 (Fri) 29.49 58.26 39.18
1957 Nov 16 (Sat) 25.70 56.68 27.23
1957 Nov 17 (Sun) 22.15 55.11 14.87
1957 Nov 18 (Mon) 18.82 53.30 4.07
1957 Nov 19 (Tue) 15.75 51.07 -2.40
1957 Nov 20 (Wed) 13.26 48.57 -4.81
1957 Nov 21 (Thu) 11.35 45.77 -5.84
1957 Nov 22 (Fri) 10.00 42.66 -6.26
1957 Nov 23 (Sat) 9.04 39.43 -7.33
1957 Nov 24 (Sun) 8.96 36.77 -8.24
1957 Nov 25 (Mon) 9.94 35.00 -4.20
1957 Nov 26 (Tue) 11.85 34.19 4.94
1957 Nov 27 (Wed) 14.48 34.31 15.26
1957 Nov 28 (Thu) 17.59 35.29 21.42
1957 Nov 29 (Fri) 20.90 36.99 21.88
1957 Nov 30 (Sat) 23.99 39.10 19.21
1957 Dec 01 (Sun) 26.40 41.21 15.56
1957 Dec 02 (Mon) 28.11 43.29 13.33
1957 Dec 03 (Tue) 29.01 45.14 12.50
1957 Dec 04 (Wed) 29.27 46.43 6.32
1957 Dec 05 (Thu) 28.92 47.05 -2.80
1957 Dec 06 (Fri) 27.97 46.98 -8.94
1957 Dec 07 (Sat) 26.60 46.26 -6.37
1957 Dec 08 (Sun) 24.99 44.96 0.38
1957 Dec 09 (Mon) 23.31 43.25 8.69
1957 Dec 10 (Tue) 22.00 41.55 14.24
1957 Dec 11 (Wed) 21.34 40.16 18.38
1957 Dec 12 (Thu) 21.50 39.29 18.24
1957 Dec 13 (Fri) 22.52 38.99 16.13
1957 Dec 14 (Sat) 24.36 39.28 11.76
1957 Dec 15 (Sun) 26.98 40.19 -2.50
1957 Dec 16 (Mon) 30.34 41.72 -13.73
1957 Dec 17 (Tue) 34.35 43.85 -6.65
1957 Dec 18 (Wed) 39.10 46.74 9.28
1957 Dec 19 (Thu) 44.73 50.58 16.22
1957 Dec 20 (Fri) 51.32 55.54 26.85
1957 Dec 21 (Sat) 58.78 61.57 40.60
1957 Dec 22 (Sun) 66.74 68.36 43.86
1957 Dec 23 (Mon) 74.48 75.22 41.63
1957 Dec 24 (Tue) 81.01 81.21 57.21
1957 Dec 25 (Wed) 85.42 85.42 67.64
1957 Dec 26 (Thu) 87.07 87.41 57.59
1957 Dec 27 (Fri) 85.78 87.34 36.92
1957 Dec 28 (Sat) 82.24 85.67 25.93
1957 Dec 29 (Sun) 77.50 83.18 21.27
1957 Dec 30 (Mon) 72.84 80.92 26.15
1957 Dec 31 (Tue) 68.90 79.32 35.92
1958 Jan 01 (Wed) 65.95 78.51 49.23
1958 Jan 02 (Thu) 63.92 78.36 52.76
1958 Jan 03 (Fri) 62.46 78.52 50.84
1958 Jan 04 (Sat) 61.58 79.05 48.29
1958 Jan 05 (Sun) 61.18 79.85 49.05
1958 Jan 06 (Mon) 61.05 80.73 49.29
1958 Jan 07 (Tue) 61.18 81.71 46.97
1958 Jan 08 (Wed) 61.47 82.70 44.07
1958 Jan 09 (Thu) 61.77 83.51 41.23
1958 Jan 10 (Fri) 62.03 84.06 36.08
1958 Jan 11 (Sat) 61.90 83.98 30.39
1958 Jan 12 (Sun) 61.26 83.17 25.13
1958 Jan 13 (Mon) 60.09 81.62 25.79
1958 Jan 14 (Tue) 58.40 79.43 27.95
1958 Jan 15 (Wed) 56.05 76.50 27.59
1958 Jan 16 (Thu) 52.65 72.56 25.30
1958 Jan 17 (Fri) 48.15 67.62 24.32
1958 Jan 18 (Sat) 42.60 61.80 24.73
1958 Jan 19 (Sun) 36.12 55.31 23.22
1958 Jan 20 (Mon) 29.25 48.73 20.59
1958 Jan 21 (Tue) 22.56 42.37 18.68
1958 Jan 22 (Wed) 16.45 36.43 17.23
1958 Jan 23 (Thu) 11.21 31.19 17.55
1958 Jan 24 (Fri) 7.10 26.93 20.72
1958 Jan 25 (Sat) 4.37 23.88 25.59
1958 Jan 26 (Sun) 3.21 22.24 28.56
1958 Jan 27 (Mon) 3.65 22.06 29.54
1958 Jan 28 (Tue) 5.27 22.91 31.74
1958 Jan 29 (Wed) 7.29 24.04 38.46
1958 Jan 30 (Thu) 9.58 25.32 49.48
1958 Jan 31 (Fri) 11.60 26.23 62.97
1958 Feb 01 (Sat) 13.39 26.82 75.59
1958 Feb 02 (Sun) 15.58 27.77 86.14
1958 Feb 03 (Mon) 18.02 28.92 93.59
1958 Feb 04 (Tue) 20.30 29.88 97.38
1958 Feb 05 (Wed) 22.29 30.57 98.72
1958 Feb 06 (Thu) 23.99 30.99 100.76
1958 Feb 07 (Fri) 25.47 31.23 104.23
1958 Feb 08 (Sat) 26.45 31.05 107.36
1958 Feb 09 (Sun) 27.09 30.63 106.89
1958 Feb 10 (Mon) 27.91 30.49 101.69
1958 Feb 11 (Tue) 29.12 30.87 92.14
1958 Feb 12 (Wed) 30.95 32.02 80.83
1958 Feb 13 (Thu) 33.79 34.34 67.65
1958 Feb 14 (Fri) 37.69 37.88 53.31
1958 Feb 15 (Sat) 42.28 42.30 40.51
1958 Feb 16 (Sun) 47.03 47.03 29.82
1958 Feb 17 (Mon) 50.98 50.98 19.42
1958 Feb 18 (Tue) 53.90 53.90 10.54
1958 Feb 19 (Wed) 55.84 55.84 3.92
1958 Feb 20 (Thu) 57.38 57.38 0.90
1958 Feb 21 (Fri) 58.37 58.37 1.75
1958 Feb 22 (Sat) 59.14 59.14 7.31
1958 Feb 23 (Sun) 59.64 59.64 18.51
1958 Feb 24 (Mon) 59.77 59.77 31.66
1958 Feb 25 (Tue) 59.51 59.51 39.91
1958 Feb 26 (Wed) 59.03 59.03 40.83
1958 Feb 27 (Thu) 58.24 58.24 35.08
1958 Feb 28 (Fri) 57.20 57.22 27.12
1958 Mar 01 (Sat) 56.00 56.07 21.59
1958 Mar 02 (Sun) 54.55 54.71 15.71
1958 Mar 03 (Mon) 52.05 52.34 7.66
1958 Mar 04 (Tue) 48.59 49.02 1.59
1958 Mar 05 (Wed) 44.76 45.33 5.29
1958 Mar 06 (Thu) 41.24 41.97 16.81
1958 Mar 07 (Fri) 38.43 39.30 30.95
1958 Mar 08 (Sat) 36.06 37.08 40.26
1958 Mar 09 (Sun) 34.62 35.76 48.43
1958 Mar 10 (Mon) 34.97 36.23 54.93
1958 Mar 11 (Tue) 37.01 38.37 57.56
1958 Mar 12 (Wed) 40.31 41.75 58.90
1958 Mar 13 (Thu) 44.36 45.85 56.16
1958 Mar 14 (Fri) 48.61 50.15 54.84
1958 Mar 15 (Sat) 52.74 54.29 62.82
1958 Mar 16 (Sun) 56.36 57.92 79.22
1958 Mar 17 (Mon) 59.28 60.82 85.31
1958 Mar 18 (Tue) 61.70 63.21 88.55
1958 Mar 19 (Wed) 64.81 66.28 94.34
1958 Mar 20 (Thu) 68.77 70.18 92.19
1958 Mar 21 (Fri) 73.43 74.76 85.77
1958 Mar 22 (Sat) 78.86 80.11 94.45
1958 Mar 23 (Sun) 84.86 86.02 100.75
1958 Mar 24 (Mon) 90.72 91.77 94.69
1958 Mar 25 (Tue) 96.19 97.13 83.88
1958 Mar 26 (Wed) 101.02 101.85 72.00
1958 Mar 27 (Thu) 105.13 105.85 67.39
1958 Mar 28 (Fri) 108.68 109.29 77.16
1958 Mar 29 (Sat) 111.79 112.29 89.60
1958 Mar 30 (Sun) 114.63 115.03 97.65
1958 Mar 31 (Mon) 117.33 117.63 99.29
1958 Apr 01 (Tue) 120.06 120.27 101.05
1958 Apr 02 (Wed) 123.10 123.24 104.81
1958 Apr 03 (Thu) 126.38 126.45 105.81
1958 Apr 04 (Fri) 129.63 129.66 102.11
1958 Apr 05 (Sat) 132.78 132.79 93.89
1958 Apr 06 (Sun) 135.99 135.99 88.68
1958 Apr 07 (Mon) 139.25 139.25 91.85
1958 Apr 08 (Tue) 142.58 142.58 99.11
1958 Apr 09 (Wed) 146.11 146.11 107.32
1958 Apr 10 (Thu) 149.66 149.66 113.81
1958 Apr 11 (Fri) 153.18 153.18 119.04
1958 Apr 12 (Sat) 156.73 156.73 125.78
1958 Apr 13 (Sun) 160.25 160.25 133.36
1958 Apr 14 (Mon) 163.37 163.37 140.80
1958 Apr 15 (Tue) 165.96 165.96 148.50
1958 Apr 16 (Wed) 167.95 167.95 154.01
1958 Apr 17 (Thu) 169.26 169.26 151.87
1958 Apr 18 (Fri) 169.09 169.09 143.18
1958 Apr 19 (Sat) 167.14 167.14 132.41
1958 Apr 20 (Sun) 163.64 163.64 122.88
1958 Apr 21 (Mon) 159.05 159.05 117.32
1958 Apr 22 (Tue) 154.01 154.01 117.28
1958 Apr 23 (Wed) 149.15 149.15 121.82
1958 Apr 24 (Thu) 144.81 144.81 126.52
1958 Apr 25 (Fri) 141.13 141.13 128.02
1958 Apr 26 (Sat) 138.10 138.10 126.49
1958 Apr 27 (Sun) 135.58 135.58 125.06
1958 Apr 28 (Mon) 133.59 133.59 125.29
1958 Apr 29 (Tue) 132.34 132.34 126.93
1958 Apr 30 (Wed) 131.98 131.98 128.84
1958 May 01 (Thu) 132.53 132.53 128.28
1958 May 02 (Fri) 133.95 133.95 124.63
1958 May 03 (Sat) 136.15 136.15 119.27
1958 May 04 (Sun) 139.02 139.02 115.10
1958 May 05 (Mon) 142.42 142.42 115.95
1958 May 06 (Tue) 146.00 146.00 121.78
1958 May 07 (Wed) 149.39 149.39 130.60
1958 May 08 (Thu) 152.44 152.44 137.86
1958 May 09 (Fri) 154.99 154.99 139.92
1958 May 10 (Sat) 156.83 156.83 135.68
1958 May 11 (Sun) 157.63 157.63 126.94
1958 May 12 (Mon) 157.26 157.26 117.74
1958 May 13 (Tue) 155.66 155.66 111.40
1958 May 14 (Wed) 152.79 152.79 107.93
1958 May 15 (Thu) 149.43 149.43 104.66
1958 May 16 (Fri) 145.79 145.79 99.10
1958 May 17 (Sat) 142.06 142.06 92.52
1958 May 18 (Sun) 138.53 138.53 86.99
1958 May 19 (Mon) 135.55 135.55 84.10
1958 May 20 (Tue) 133.49 133.49 86.12
1958 May 21 (Wed) 132.53 132.53 94.47
1958 May 22 (Thu) 132.54 132.54 109.33
1958 May 23 (Fri) 133.60 133.60 126.85
1958 May 24 (Sat) 136.07 136.07 144.05
1958 May 25 (Sun) 139.68 139.68 156.08
1958 May 26 (Mon) 144.24 144.24 162.52
1958 May 27 (Tue) 149.16 149.16 164.44
1958 May 28 (Wed) 153.93 153.93 165.52
1958 May 29 (Thu) 157.50 157.50 168.65
1958 May 30 (Fri) 159.96 159.96 170.48
1958 May 31 (Sat) 161.42 161.42 172.53
1958 Jun 01 (Sun) 161.82 161.82 177.00
1958 Jun 02 (Mon) 161.33 161.33 183.36
1958 Jun 03 (Tue) 161.16 161.16 193.84
1958 Jun 04 (Wed) 161.77 161.77 210.84
1958 Jun 05 (Thu) 163.28 163.28 224.17
1958 Jun 06 (Fri) 165.83 165.83 230.00
1958 Jun 07 (Sat) 169.59 169.59 221.78
1958 Jun 08 (Sun) 174.33 174.33 204.50
1958 Jun 09 (Mon) 179.55 179.55 190.21
1958 Jun 10 (Tue) 185.01 185.01 183.67
1958 Jun 11 (Wed) 189.85 189.85 183.63
1958 Jun 12 (Thu) 193.78 193.78 185.71
1958 Jun 13 (Fri) 197.03 197.03 184.18
1958 Jun 14 (Sat) 201.35 201.35 188.01
1958 Jun 15 (Sun) 207.47 207.47 200.33
1958 Jun 16 (Mon) 215.02 215.02 203.38
1958 Jun 17 (Tue) 222.66 222.66 196.60
1958 Jun 18 (Wed) 228.83 228.83 214.28
1958 Jun 19 (Thu) 232.52 232.52 234.84
1958 Jun 20 (Fri) 233.25 233.25 235.52
1958 Jun 21 (Sat) 231.00 231.00 229.96
1958 Jun 22 (Sun) 226.31 226.31 235.06
1958 Jun 23 (Mon) 220.32 220.32 234.04
1958 Jun 24 (Tue) 213.48 213.48 240.48
1958 Jun 25 (Wed) 206.92 206.92 255.28
1958 Jun 26 (Thu) 201.78 201.78 267.45
1958 Jun 27 (Fri) 198.82 198.82 263.78
1958 Jun 28 (Sat) 197.67 197.67 260.93
1958 Jun 29 (Sun) 197.24 197.24 264.83
1958 Jun 30 (Mon) 197.47 197.47 268.27
1958 Jul 01 (Tue) 198.45 198.45 268.58
1958 Jul 02 (Wed) 200.18 200.18 260.03
1958 Jul 03 (Thu) 202.81 202.81 248.67
1958 Jul 04 (Fri) 206.34 206.34 242.21
1958 Jul 05 (Sat) 210.46 210.46 240.45
1958 Jul 06 (Sun) 214.76 214.76 243.61
1958 Jul 07 (Mon) 218.84 218.84 246.48
1958 Jul 08 (Tue) 222.39 222.39 245.60
1958 Jul 09 (Wed) 225.66 225.66 243.49
1958 Jul 10 (Thu) 229.42 229.42 240.40
1958 Jul 11 (Fri) 233.76 233.76 236.82
1958 Jul 12 (Sat) 238.58 238.58 237.55
1958 Jul 13 (Sun) 243.56 243.56 242.74
1958 Jul 14 (Mon) 248.42 248.42 247.45
1958 Jul 15 (Tue) 252.61 253.05 246.14
1958 Jul 16 (Wed) 256.27 257.93 239.11
1958 Jul 17 (Thu) 259.65 263.13 228.86
1958 Jul 18 (Fri) 262.66 268.40 218.19
1958 Jul 19 (Sat) 265.16 273.40 211.32
1958 Jul 20 (Sun) 267.10 277.86 210.24
1958 Jul 21 (Mon) 268.46 281.62 211.68
1958 Jul 22 (Tue) 269.27 284.56 211.42
1958 Jul 23 (Wed) 269.44 286.51 208.50
1958 Jul 24 (Thu) 268.91 287.35 205.49
1958 Jul 25 (Fri) 267.79 287.15 204.70
1958 Jul 26 (Sat) 266.25 286.13 204.34
1958 Jul 27 (Sun) 264.69 284.69 203.50
1958 Jul 28 (Mon) 263.30 283.09 201.17
1958 Jul 29 (Tue) 262.29 281.60 196.54
1958 Jul 30 (Wed) 261.49 280.13 190.02
1958 Jul 31 (Thu) 260.68 278.51 183.69
1958 Aug 01 (Fri) 259.82 276.78 182.54
1958 Aug 02 (Sat) 258.90 274.98 189.78
1958 Aug 03 (Sun) 258.24 273.49 203.90
1958 Aug 04 (Mon) 257.97 272.45 220.26
1958 Aug 05 (Tue) 257.98 271.81 233.67
1958 Aug 06 (Wed) 257.69 271.01 240.65
1958 Aug 07 (Thu) 257.03 269.98 239.70
1958 Aug 08 (Fri) 256.12 268.87 232.47
1958 Aug 09 (Sat) 255.08 267.80 224.36
1958 Aug 10 (Sun) 253.90 267.00 219.00
1958 Aug 11 (Mon) 252.66 266.69 218.03
1958 Aug 12 (Tue) 251.54 267.01 217.91
1958 Aug 13 (Wed) 250.62 268.01 215.75
1958 Aug 14 (Thu) 250.09 269.81 212.44
1958 Aug 15 (Fri) 250.43 272.78 208.86
1958 Aug 16 (Sat) 252.01 277.19 207.50
1958 Aug 17 (Sun) 254.72 282.78 210.28
1958 Aug 18 (Mon) 258.43 289.28 219.00
1958 Aug 19 (Tue) 263.07 296.44 233.98
1958 Aug 20 (Wed) 268.61 304.10 248.88
1958 Aug 21 (Thu) 274.29 311.36 257.80
1958 Aug 22 (Fri) 279.18 317.20 263.72
1958 Aug 23 (Sat) 282.84 321.13 265.66
1958 Aug 24 (Sun) 285.06 322.97 264.14
1958 Aug 25 (Mon) 285.84 322.75 259.03
1958 Aug 26 (Tue) 285.45 320.85 249.73
1958 Aug 27 (Wed) 284.99 318.49 235.12
1958 Aug 28 (Thu) 284.73 316.04 224.33
1958 Aug 29 (Fri) 284.25 313.21 218.02
1958 Aug 30 (Sat) 283.44 309.98 214.21
1958 Aug 31 (Sun) 282.75 306.92 215.81
1958 Sep 01 (Mon) 282.26 304.19 217.43
1958 Sep 02 (Tue) 281.90 301.79 216.98
1958 Sep 03 (Wed) 281.49 299.64 215.00
1958 Sep 04 (Thu) 280.98 297.76 206.13
1958 Sep 05 (Fri) 280.42 296.26 189.91
1958 Sep 06 (Sat) 279.88 295.28 178.91
1958 Sep 07 (Sun) 279.43 294.90 185.58
1958 Sep 08 (Mon) 279.14 295.15 195.79
1958 Sep 09 (Tue) 278.84 295.82 191.70
1958 Sep 10 (Wed) 278.44 296.64 192.81
1958 Sep 11 (Thu) 277.91 297.25 209.33
1958 Sep 12 (Fri) 277.25 297.19 213.50
1958 Sep 13 (Sat) 276.38 296.22 197.80
1958 Sep 14 (Sun) 274.88 293.74 201.20
1958 Sep 15 (Mon) 272.11 289.09 221.76
1958 Sep 16 (Tue) 267.95 282.24 217.75
1958 Sep 17 (Wed) 262.63 273.65 201.48
1958 Sep 18 (Thu) 256.55 264.08 199.51
1958 Sep 19 (Fri) 250.15 254.44 197.65
1958 Sep 20 (Sat) 243.95 245.68 193.22
1958 Sep 21 (Sun) 239.06 239.31 196.91
1958 Sep 22 (Mon) 236.50 236.50 213.18
1958 Sep 23 (Tue) 236.30 236.30 227.70
1958 Sep 24 (Wed) 238.20 238.20 230.53
1958 Sep 25 (Thu) 241.27 241.27 230.83
1958 Sep 26 (Fri) 245.00 245.00 227.63
1958 Sep 27 (Sat) 248.83 248.83 221.70
1958 Sep 28 (Sun) 252.21 252.21 210.53
1958 Sep 29 (Mon) 255.01 255.01 193.22
1958 Sep 30 (Tue) 257.46 257.46 179.93
1958 Oct 01 (Wed) 259.17 259.17 171.17
1958 Oct 02 (Thu) 260.34 260.34 166.06
1958 Oct 03 (Fri) 261.48 261.48 164.06
1958 Oct 04 (Sat) 262.40 262.40 161.87
1958 Oct 05 (Sun) 262.99 262.99 157.48
1958 Oct 06 (Mon) 262.97 262.97 153.95
1958 Oct 07 (Tue) 262.11 262.11 150.45
1958 Oct 08 (Wed) 260.32 260.32 149.29
1958 Oct 09 (Thu) 257.79 257.79 150.41
1958 Oct 10 (Fri) 255.05 255.05 152.23
1958 Oct 11 (Sat) 252.43 252.43 149.98
1958 Oct 12 (Sun) 250.10 250.10 144.21
1958 Oct 13 (Mon) 248.05 248.23 137.24
1958 Oct 14 (Tue) 246.06 246.81 131.26
1958 Oct 15 (Wed) 243.94 245.63 126.99
1958 Oct 16 (Thu) 241.53 244.49 125.24
1958 Oct 17 (Fri) 238.26 242.78 123.66
1958 Oct 18 (Sat) 233.21 239.50 119.90
1958 Oct 19 (Sun) 226.66 234.87 115.01
1958 Oct 20 (Mon) 219.16 229.37 109.76
1958 Oct 21 (Tue) 210.76 222.96 106.99
1958 Oct 22 (Wed) 201.74 215.84 106.77
1958 Oct 23 (Thu) 192.64 208.47 107.86
1958 Oct 24 (Fri) 184.13 201.47 109.09
1958 Oct 25 (Sat) 176.54 195.08 109.00
1958 Oct 26 (Sun) 169.88 189.29 105.45
1958 Oct 27 (Mon) 163.93 183.82 98.81
1958 Oct 28 (Tue) 158.71 178.69 93.25
1958 Oct 29 (Wed) 153.13 172.80 91.98
1958 Oct 30 (Thu) 146.62 165.59 94.45
1958 Oct 31 (Fri) 139.44 157.33 99.17
1958 Nov 01 (Sat) 131.81 148.32 103.65
1958 Nov 02 (Sun) 124.06 138.90 105.82
1958 Nov 03 (Mon) 116.26 129.25 103.69
1958 Nov 04 (Tue) 108.37 119.39 96.47
1958 Nov 05 (Wed) 100.66 109.66 85.27
1958 Nov 06 (Thu) 93.33 100.35 73.09
1958 Nov 07 (Fri) 86.52 91.68 61.55
1958 Nov 08 (Sat) 80.12 83.62 48.85
1958 Nov 09 (Sun) 74.19 76.29 35.85
1958 Nov 10 (Mon) 68.77 69.79 25.08
1958 Nov 11 (Tue) 63.90 64.26 14.23
1958 Nov 12 (Wed) 59.06 59.67 5.02
1958 Nov 13 (Thu) 53.90 55.63 -1.92
1958 Nov 14 (Fri) 48.73 52.06 -7.60
1958 Nov 15 (Sat) 43.68 48.97 -9.51
1958 Nov 16 (Sun) 38.87 46.31 -7.69
1958 Nov 17 (Mon) 34.35 44.01 -4.76
1958 Nov 18 (Tue) 30.14 41.96 -0.81
1958 Nov 19 (Wed) 26.24 40.03 2.99
1958 Nov 20 (Thu) 22.73 38.25 11.61
1958 Nov 21 (Fri) 19.77 36.73 22.63
1958 Nov 22 (Sat) 17.57 35.64 32.06
1958 Nov 23 (Sun) 16.15 35.04 35.93
1958 Nov 24 (Mon) 15.31 34.74 38.56
1958 Nov 25 (Tue) 15.12 34.87 43.09
1958 Nov 26 (Wed) 15.74 35.66 51.88
1958 Nov 27 (Thu) 16.94 36.93 63.34
1958 Nov 28 (Fri) 18.65 38.65 69.24
1958 Nov 29 (Sat) 20.77 40.92 66.79
1958 Nov 30 (Sun) 23.10 43.92 64.48
1958 Dec 01 (Mon) 25.53 47.53 61.41
1958 Dec 02 (Tue) 27.99 51.53 51.27
1958 Dec 03 (Wed) 30.64 55.87 31.80
1958 Dec 04 (Thu) 33.67 60.62 26.39
1958 Dec 05 (Fri) 36.81 65.45 38.28
1958 Dec 06 (Sat) 39.94 69.96 43.99
1958 Dec 07 (Sun) 42.90 73.82 42.69
1958 Dec 08 (Mon) 44.98 76.32 60.31
1958 Dec 09 (Tue) 45.30 76.69 80.03
1958 Dec 10 (Wed) 43.37 74.71 76.52
1958 Dec 11 (Thu) 39.92 71.34 71.89
1958 Dec 12 (Fri) 36.29 68.04 75.36
1958 Dec 13 (Sat) 33.59 65.88 76.86
1958 Dec 14 (Sun) 31.77 64.59 70.72
1958 Dec 15 (Mon) 31.36 64.16 67.24
1958 Dec 16 (Tue) 32.37 64.56 59.81
1958 Dec 17 (Wed) 34.73 65.79 61.28
1958 Dec 18 (Thu) 37.81 67.29 67.54
1958 Dec 19 (Fri) 41.28 68.85 72.07
1958 Dec 20 (Sat) 45.08 70.51 76.45
1958 Dec 21 (Sun) 49.17 72.37 80.66
1958 Dec 22 (Mon) 53.38 74.38 83.45
1958 Dec 23 (Tue) 57.58 76.51 77.90
1958 Dec 24 (Wed) 61.54 78.63 71.55
1958 Dec 25 (Thu) 65.29 80.81 67.61
1958 Dec 26 (Fri) 68.97 82.83 63.33
1958 Dec 27 (Sat) 72.54 84.60 60.06
1958 Dec 28 (Sun) 75.90 86.09 56.39
1958 Dec 29 (Mon) 78.84 87.36 55.70
1958 Dec 30 (Tue) 80.96 88.24 60.64
1958 Dec 31 (Wed) 82.06 88.61 68.61
1959 Jan 01 (Thu) 81.77 88.20 74.53
1959 Jan 02 (Fri) 79.96 86.90 76.91
1959 Jan 03 (Sat) 77.28 85.33 78.65
1959 Jan 04 (Sun) 74.09 83.80 82.19
1959 Jan 05 (Mon) 70.96 82.75 87.86
1959 Jan 06 (Tue) 68.29 82.41 93.34
1959 Jan 07 (Wed) 66.53 82.80 94.04
1959 Jan 08 (Thu) 65.71 83.75 92.06
1959 Jan 09 (Fri) 65.83 85.13 89.87
1959 Jan 10 (Sat) 66.87 86.81 88.37
1959 Jan 11 (Sun) 68.32 88.20 89.16
1959 Jan 12 (Mon) 69.64 88.74 91.35
1959 Jan 13 (Tue) 70.57 88.21 92.30
1959 Jan 14 (Wed) 70.89 86.47 89.29
1959 Jan 15 (Thu) 70.85 83.93 82.98
1959 Jan 16 (Fri) 70.57 80.87 75.07
1959 Jan 17 (Sat) 69.80 77.29 69.97
1959 Jan 18 (Sun) 68.44 73.29 69.31
1959 Jan 19 (Mon) 66.72 69.34 71.49
1959 Jan 20 (Tue) 65.09 66.08 75.34
1959 Jan 21 (Wed) 63.78 63.90 79.58
1959 Jan 22 (Thu) 62.97 62.97 82.18
1959 Jan 23 (Fri) 62.77 62.77 81.25
1959 Jan 24 (Sat) 62.84 62.84 78.66
1959 Jan 25 (Sun) 63.28 63.28 77.27
1959 Jan 26 (Mon) 63.71 63.71 78.58
1959 Jan 27 (Tue) 63.74 63.74 82.80
1959 Jan 28 (Wed) 63.35 63.35 87.55
1959 Jan 29 (Thu) 62.62 62.62 91.45
1959 Jan 30 (Fri) 61.64 61.64 94.81
1959 Jan 31 (Sat) 60.29 60.29 97.08
1959 Feb 01 (Sun) 58.88 58.88 97.96
1959 Feb 02 (Mon) 57.70 57.70 98.93
1959 Feb 03 (Tue) 57.11 57.11 101.78
1959 Feb 04 (Wed) 57.32 57.32 104.46
1959 Feb 05 (Thu) 58.46 58.46 105.79
1959 Feb 06 (Fri) 60.71 60.71 107.01
1959 Feb 07 (Sat) 64.10 64.10 109.16
1959 Feb 08 (Sun) 68.23 68.23 112.30
1959 Feb 09 (Mon) 71.61 71.61 113.81
1959 Feb 10 (Tue) 73.56 73.56 114.42
1959 Feb 11 (Wed) 73.67 73.67 115.83
1959 Feb 12 (Thu) 72.36 72.36 120.79
1959 Feb 13 (Fri) 71.09 71.09 128.66
1959 Feb 14 (Sat) 70.90 70.90 140.39
1959 Feb 15 (Sun) 72.03 72.03 153.15
1959 Feb 16 (Mon) 74.46 74.46 163.83
1959 Feb 17 (Tue) 78.28 78.28 172.14
1959 Feb 18 (Wed) 83.36 83.36 179.64
1959 Feb 19 (Thu) 89.26 89.26 182.54
1959 Feb 20 (Fri) 95.52 95.52 178.16
1959 Feb 21 (Sat) 101.65 101.65 170.28
1959 Feb 22 (Sun) 107.21 107.21 164.89
1959 Feb 23 (Mon) 111.91 111.91 166.09
1959 Feb 24 (Tue) 115.84 115.84 170.77
1959 Feb 25 (Wed) 119.01 119.01 171.07
1959 Feb 26 (Thu) 122.17 122.17 173.28
1959 Feb 27 (Fri) 126.73 126.73 179.63
1959 Feb 28 (Sat) 132.52 132.52 184.74
1959 Mar 01 (Sun) 138.01 138.01 182.96
1959 Mar 02 (Mon) 142.74 142.74 178.13
1959 Mar 03 (Tue) 147.04 147.04 175.05
1959 Mar 04 (Wed) 150.85 150.85 167.37
1959 Mar 05 (Thu) 154.44 154.44 164.29
1959 Mar 06 (Fri) 157.82 157.82 171.41
1959 Mar 07 (Sat) 160.83 160.83 178.54
1959 Mar 08 (Sun) 163.44 163.44 176.06
1959 Mar 09 (Mon) 165.95 165.95 182.07
1959 Mar 10 (Tue) 168.41 168.41 193.07
1959 Mar 11 (Wed) 170.75 170.75 194.28
1959 Mar 12 (Thu) 173.09 173.09 191.68
1959 Mar 13 (Fri) 175.07 175.07 194.57
1959 Mar 14 (Sat) 176.76 176.76 191.69
1959 Mar 15 (Sun) 178.18 178.18 189.37
1959 Mar 16 (Mon) 179.35 179.35 196.06
1959 Mar 17 (Tue) 180.30 180.30 198.27
1959 Mar 18 (Wed) 181.13 181.13 193.44
1959 Mar 19 (Thu) 181.85 181.85 191.87
1959 Mar 20 (Fri) 182.16 182.16 198.41
1959 Mar 21 (Sat) 182.10 182.10 200.33
1959 Mar 22 (Sun) 181.77 181.77 194.47
1959 Mar 23 (Mon) 181.29 181.29 191.02
1959 Mar 24 (Tue) 180.73 180.73 191.93
1959 Mar 25 (Wed) 180.18 180.18 193.28
1959 Mar 26 (Thu) 179.68 179.68 193.31
1959 Mar 27 (Fri) 179.18 179.18 193.61
1959 Mar 28 (Sat) 178.66 178.66 198.23
1959 Mar 29 (Sun) 178.00 178.00 206.64
1959 Mar 30 (Mon) 176.67 176.67 213.74
1959 Mar 31 (Tue) 174.90 174.90 216.05
1959 Apr 01 (Wed) 173.04 173.04 214.36
1959 Apr 02 (Thu) 171.48 171.48 214.75
1959 Apr 03 (Fri) 170.59 170.59 218.78
1959 Apr 04 (Sat) 170.26 170.26 224.37
1959 Apr 05 (Sun) 170.36 170.36 226.62
1959 Apr 06 (Mon) 171.18 171.18 222.45
1959 Apr 07 (Tue) 172.41 172.41 213.98
1959 Apr 08 (Wed) 173.69 173.69 206.08
1959 Apr 09 (Thu) 174.73 174.73 202.73
1959 Apr 10 (Fri) 175.42 175.42 205.39
1959 Apr 11 (Sat) 175.74 175.74 210.25
1959 Apr 12 (Sun) 175.63 175.63 213.65
1959 Apr 13 (Mon) 175.72 175.72 214.05
1959 Apr 14 (Tue) 176.50 176.50 211.24
1959 Apr 15 (Wed) 178.01 178.01 206.89
1959 Apr 16 (Thu) 180.26 180.26 204.11
1959 Apr 17 (Fri) 183.18 183.18 203.06
1959 Apr 18 (Sat) 186.55 186.55 203.09
1959 Apr 19 (Sun) 189.92 189.92 202.42
1959 Apr 20 (Mon) 193.09 193.09 200.13
1959 Apr 21 (Tue) 195.91 195.91 196.21
1959 Apr 22 (Wed) 198.19 198.19 192.39
1959 Apr 23 (Thu) 199.81 199.81 191.99
1959 Apr 24 (Fri) 200.65 200.65 195.57
1959 Apr 25 (Sat) 200.67 200.67 200.90
1959 Apr 26 (Sun) 199.87 199.87 205.70
1959 Apr 27 (Mon) 198.33 198.33 207.58
1959 Apr 28 (Tue) 196.42 196.42 205.76
1959 Apr 29 (Wed) 194.48 194.48 200.86
1959 Apr 30 (Thu) 193.08 193.08 195.53
1959 May 01 (Fri) 192.36 192.36 192.16
1959 May 02 (Sat) 192.22 192.22 192.66
1959 May 03 (Sun) 192.69 192.69 195.12
1959 May 04 (Mon) 193.77 193.77 196.25
1959 May 05 (Tue) 195.51 195.51 196.34
1959 May 06 (Wed) 197.69 197.69 195.28
1959 May 07 (Thu) 199.94 199.94 190.95
1959 May 08 (Fri) 202.68 202.68 185.73
1959 May 09 (Sat) 205.55 205.55 182.74
1959 May 10 (Sun) 208.39 208.39 180.36
1959 May 11 (Mon) 210.91 210.91 178.96
1959 May 12 (Tue) 212.35 212.35 180.59
1959 May 13 (Wed) 212.51 212.51 188.05
1959 May 14 (Thu) 211.25 211.25 197.29
1959 May 15 (Fri) 208.68 208.72 204.00
1959 May 16 (Sat) 204.97 205.18 205.12
1959 May 17 (Sun) 200.92 201.42 201.52
1959 May 18 (Mon) 197.11 198.02 202.52
1959 May 19 (Tue) 194.07 195.49 208.08
1959 May 20 (Wed) 192.04 194.07 210.77
1959 May 21 (Thu) 191.07 193.81 208.73
1959 May 22 (Fri) 191.51 195.03 207.56
1959 May 23 (Sat) 192.23 196.60 210.93
1959 May 24 (Sun) 193.48 198.76 216.39
1959 May 25 (Mon) 195.19 201.43 218.99
1959 May 26 (Tue) 197.08 204.32 220.95
1959 May 27 (Wed) 199.11 207.37 217.30
1959 May 28 (Thu) 202.22 211.51 203.27
1959 May 29 (Fri) 206.59 217.01 193.41
1959 May 30 (Sat) 211.59 223.26 189.25
1959 May 31 (Sun) 216.24 229.27 184.11
1959 Jun 01 (Mon) 219.38 233.88 188.09
1959 Jun 02 (Tue) 220.20 236.23 211.73
1959 Jun 03 (Wed) 218.76 236.40 231.17
1959 Jun 04 (Thu) 215.03 234.32 237.71
1959 Jun 05 (Fri) 209.25 230.21 241.14
1959 Jun 06 (Sat) 203.31 225.95 242.11
1959 Jun 07 (Sun) 197.98 222.30 234.58
1959 Jun 08 (Mon) 193.29 219.27 224.51
1959 Jun 09 (Tue) 189.63 217.21 226.64
1959 Jun 10 (Wed) 187.07 216.18 227.67
1959 Jun 11 (Thu) 185.12 215.70 227.41
1959 Jun 12 (Fri) 183.25 215.20 237.12
1959 Jun 13 (Sat) 181.48 214.69 252.49
1959 Jun 14 (Sun) 179.97 214.33 252.73
1959 Jun 15 (Mon) 178.93 214.29 242.05
1959 Jun 16 (Tue) 178.34 214.57 235.08
1959 Jun 17 (Wed) 178.48 215.42 232.04
1959 Jun 18 (Thu) 179.31 216.80 227.90
1959 Jun 19 (Fri) 180.67 218.54 219.71
1959 Jun 20 (Sat) 182.26 220.35 209.42
1959 Jun 21 (Sun) 183.28 221.42 199.02
1959 Jun 22 (Mon) 183.13 221.14 188.70
1959 Jun 23 (Tue) 181.34 219.06 181.72
1959 Jun 24 (Wed) 178.13 215.38 181.83
1959 Jun 25 (Thu) 173.88 210.51 187.67
1959 Jun 26 (Fri) 169.10 204.96 195.74
1959 Jun 27 (Sat) 164.55 199.49 202.15
1959 Jun 28 (Sun) 160.69 194.57 203.06
1959 Jun 29 (Mon) 158.02 190.73 203.89
1959 Jun 30 (Tue) 156.65 188.17 208.80
1959 Jul 01 (Wed) 156.65 187.13 216.24
1959 Jul 02 (Thu) 157.94 187.63 221.92
1959 Jul 03 (Fri) 160.41 189.53 220.51
1959 Jul 04 (Sat) 163.92 192.66 211.96
1959 Jul 05 (Sun) 167.77 196.29 199.16
1959 Jul 06 (Mon) 171.59 200.02 186.23
1959 Jul 07 (Tue) 175.25 203.68 177.38
1959 Jul 08 (Wed) 178.59 207.10 173.90
1959 Jul 09 (Thu) 181.44 210.08 171.32
1959 Jul 10 (Fri) 183.72 212.54 168.43
1959 Jul 11 (Sat) 185.41 214.41 165.11
1959 Jul 12 (Sun) 186.51 215.70 161.02
1959 Jul 13 (Mon) 186.74 216.12 157.40
1959 Jul 14 (Tue) 186.09 215.62 155.41
1959 Jul 15 (Wed) 184.61 214.27 154.51
1959 Jul 16 (Thu) 182.42 212.17 154.50
1959 Jul 17 (Fri) 179.60 209.46 154.89
1959 Jul 18 (Sat) 176.28 206.25 154.85
1959 Jul 19 (Sun) 172.71 202.73 154.68
1959 Jul 20 (Mon) 168.98 199.00 155.94
1959 Jul 21 (Tue) 165.18 195.11 158.79
1959 Jul 22 (Wed) 161.42 191.11 162.14
1959 Jul 23 (Thu) 157.75 187.08 164.67
1959 Jul 24 (Fri) 154.24 183.16 164.13
1959 Jul 25 (Sat) 151.01 179.58 160.72
1959 Jul 26 (Sun) 148.08 176.47 156.38
1959 Jul 27 (Mon) 145.58 173.84 151.84
1959 Jul 28 (Tue) 143.85 171.95 147.75
1959 Jul 29 (Wed) 142.97 170.87 144.95
1959 Jul 30 (Thu) 142.90 170.53 143.50
1959 Jul 31 (Fri) 143.41 170.73 141.03
1959 Aug 01 (Sat) 143.97 170.92 137.33
1959 Aug 02 (Sun) 144.31 170.87 132.75
1959 Aug 03 (Mon) 144.16 170.30 126.48
1959 Aug 04 (Tue) 143.25 168.98 119.75
1959 Aug 05 (Wed) 141.44 166.75 114.79
1959 Aug 06 (Thu) 138.69 163.60 111.68
1959 Aug 07 (Fri) 135.08 159.61 110.16
1959 Aug 08 (Sat) 130.83 154.98 106.05
1959 Aug 09 (Sun) 126.20 150.00 103.51
1959 Aug 10 (Mon) 121.65 145.08 102.33
1959 Aug 11 (Tue) 117.46 140.51 102.12
1959 Aug 12 (Wed) 113.75 136.52 101.88
1959 Aug 13 (Thu) 110.66 133.47 99.30
1959 Aug 14 (Fri) 108.52 131.60 93.56
1959 Aug 15 (Sat) 107.21 130.74 86.56
1959 Aug 16 (Sun) 106.56 130.66 81.12
1959 Aug 17 (Mon) 106.44 131.13 77.68
1959 Aug 18 (Tue) 106.83 132.09 82.44
1959 Aug 19 (Wed) 107.80 133.49 96.15
1959 Aug 20 (Thu) 109.38 135.22 110.71
1959 Aug 21 (Fri) 111.47 137.15 117.51
1959 Aug 22 (Sat) 114.01 139.21 120.80
1959 Aug 23 (Sun) 117.18 141.64 119.43
1959 Aug 24 (Mon) 120.90 144.43 106.45
1959 Aug 25 (Tue) 124.89 147.41 92.70
1959 Aug 26 (Wed) 128.80 150.31 89.74
1959 Aug 27 (Thu) 132.17 152.78 82.37
1959 Aug 28 (Fri) 134.82 154.76 77.45
1959 Aug 29 (Sat) 136.57 155.98 93.61
1959 Aug 30 (Sun) 137.25 156.38 117.74
1959 Aug 31 (Mon) 137.18 156.75 122.97
1959 Sep 01 (Tue) 136.61 157.34 126.22
1959 Sep 02 (Wed) 136.58 158.98 133.97
1959 Sep 03 (Thu) 137.17 161.41 134.95
1959 Sep 04 (Fri) 138.26 164.06 130.48
1959 Sep 05 (Sat) 139.40 166.03 125.89
1959 Sep 06 (Sun) 140.08 166.45 121.69
1959 Sep 07 (Mon) 139.74 164.52 125.23
1959 Sep 08 (Tue) 137.93 159.81 132.97
1959 Sep 09 (Wed) 134.92 152.83 135.87
1959 Sep 10 (Thu) 131.21 144.54 129.67
1959 Sep 11 (Fri) 128.02 136.77 118.68
1959 Sep 12 (Sat) 126.63 131.42 114.94
1959 Sep 13 (Sun) 127.19 129.11 116.58
1959 Sep 14 (Mon) 127.92 128.25 116.17
1959 Sep 15 (Tue) 127.98 128.12 112.35
1959 Sep 16 (Wed) 127.53 127.80 106.79
1959 Sep 17 (Thu) 126.26 127.09 103.04
1959 Sep 18 (Fri) 124.23 126.25 101.20
1959 Sep 19 (Sat) 121.66 125.42 101.44
1959 Sep 20 (Sun) 118.80 124.75 103.34
1959 Sep 21 (Mon) 115.91 124.36 106.17
1959 Sep 22 (Tue) 113.20 124.32 108.29
1959 Sep 23 (Wed) 110.85 124.70 108.81
1959 Sep 24 (Thu) 109.40 125.90 108.61
1959 Sep 25 (Fri) 108.98 127.95 110.96
1959 Sep 26 (Sat) 109.44 130.59 119.12
1959 Sep 27 (Sun) 110.51 133.50 130.06
1959 Sep 28 (Mon) 111.90 136.35 139.77
1959 Sep 29 (Tue) 113.35 138.84 142.32
1959 Sep 30 (Wed) 114.46 140.58 137.11
1959 Oct 01 (Thu) 116.31 142.65 127.95
1959 Oct 02 (Fri) 118.91 145.12 119.29
1959 Oct 03 (Sat) 122.28 148.03 114.96
1959 Oct 04 (Sun) 126.81 151.83 116.15
1959 Oct 05 (Mon) 132.14 156.23 119.38
1959 Oct 06 (Tue) 137.83 160.84 122.27
1959 Oct 07 (Wed) 143.45 165.31 124.45
1959 Oct 08 (Thu) 148.59 169.38 125.87
1959 Oct 09 (Fri) 152.82 172.75 127.76
1959 Oct 10 (Sat) 155.76 175.10 130.84
1959 Oct 11 (Sun) 157.35 176.41 133.73
1959 Oct 12 (Mon) 157.60 176.70 135.29
1959 Oct 13 (Tue) 155.94 175.42 135.34
1959 Oct 14 (Wed) 152.21 172.44 133.74
1959 Oct 15 (Thu) 146.85 168.21 132.08
1959 Oct 16 (Fri) 140.17 163.33 132.24
1959 Oct 17 (Sat) 132.61 158.24 132.26
1959 Oct 18 (Sun) 124.73 153.28 131.44
1959 Oct 19 (Mon) 117.04 148.81 129.06
1959 Oct 20 (Tue) 109.94 145.13 123.86
1959 Oct 21 (Wed) 103.63 142.36 115.90
1959 Oct 22 (Thu) 98.28 140.57 106.78
1959 Oct 23 (Fri) 94.13 139.90 98.59
1959 Oct 24 (Sat) 90.67 139.73 92.78
1959 Oct 25 (Sun) 87.44 139.50 89.97
1959 Oct 26 (Mon) 84.46 139.14 87.09
1959 Oct 27 (Tue) 81.74 138.59 82.72
1959 Oct 28 (Wed) 79.13 137.61 79.60
1959 Oct 29 (Thu) 76.58 136.11 79.42
1959 Oct 30 (Fri) 73.97 133.93 81.78
1959 Oct 31 (Sat) 71.05 130.81 85.59
1959 Nov 01 (Sun) 67.74 126.68 90.40
1959 Nov 02 (Mon) 63.99 121.51 95.22
1959 Nov 03 (Tue) 59.91 115.44 98.59
1959 Nov 04 (Wed) 55.63 108.69 98.48
1959 Nov 05 (Thu) 51.34 101.50 100.93
1959 Nov 06 (Fri) 47.33 94.27 104.59
1959 Nov 07 (Sat) 43.87 87.34 107.20
1959 Nov 08 (Sun) 41.02 80.90 108.57
1959 Nov 09 (Mon) 38.84 75.11 107.13
1959 Nov 10 (Tue) 37.38 70.12 102.29
1959 Nov 11 (Wed) 36.66 66.06 95.17
1959 Nov 12 (Thu) 36.66 62.97 86.69
1959 Nov 13 (Fri) 37.22 60.80 77.87
1959 Nov 14 (Sat) 38.16 59.42 75.97
1959 Nov 15 (Sun) 39.05 58.42 83.26
1959 Nov 16 (Mon) 39.97 57.62 90.44
1959 Nov 17 (Tue) 40.98 57.02 90.16
1959 Nov 18 (Wed) 42.40 56.94 87.30
1959 Nov 19 (Thu) 44.15 57.33 87.49
1959 Nov 20 (Fri) 46.11 58.11 81.25
1959 Nov 21 (Sat) 47.70 59.23 69.41
1959 Nov 22 (Sun) 47.90 60.71 70.70
1959 Nov 23 (Mon) 46.92 62.53 77.35
1959 Nov 24 (Tue) 45.37 64.56 70.06
1959 Nov 25 (Wed) 43.54 66.22 61.16
1959 Nov 26 (Thu) 41.39 66.66 65.06
1959 Nov 27 (Fri) 39.64 66.14 67.71
1959 Nov 28 (Sat) 38.74 65.06 68.81
1959 Nov 29 (Sun) 38.72 63.77 67.77
1959 Nov 30 (Mon) 40.09 63.26 63.20
1959 Dec 01 (Tue) 42.86 63.94 63.79
1959 Dec 02 (Wed) 46.75 65.87 69.89
1959 Dec 03 (Thu) 51.30 68.76 70.40
1959 Dec 04 (Fri) 56.31 72.53 78.20
1959 Dec 05 (Sat) 61.62 77.03 97.51
1959 Dec 06 (Sun) 66.97 81.99 107.29
1959 Dec 07 (Mon) 72.08 87.10 97.44
1959 Dec 08 (Tue) 76.76 92.13 80.12
1959 Dec 09 (Wed) 80.83 96.87 77.99
1959 Dec 10 (Thu) 84.12 101.11 81.39
1959 Dec 11 (Fri) 86.50 104.68 76.90
1959 Dec 12 (Sat) 87.90 107.48 67.44
1959 Dec 13 (Sun) 88.22 109.40 63.41
1959 Dec 14 (Mon) 87.39 110.31 68.23
1959 Dec 15 (Tue) 85.74 110.58 73.95
1959 Dec 16 (Wed) 83.35 110.49 76.37
1959 Dec 17 (Thu) 80.49 110.30 79.99
1959 Dec 18 (Fri) 77.40 110.17 86.20
1959 Dec 19 (Sat) 74.81 110.73 92.73
1959 Dec 20 (Sun) 73.16 112.33 98.02
1959 Dec 21 (Mon) 72.56 114.98 99.00
1959 Dec 22 (Tue) 73.06 118.65 96.07
1959 Dec 23 (Wed) 74.61 123.15 94.41
1959 Dec 24 (Thu) 77.06 128.27 97.10
1959 Dec 25 (Fri) 80.13 133.62 100.33
1959 Dec 26 (Sat) 83.25 138.55 99.00
1959 Dec 27 (Sun) 85.81 142.39 90.45
1959 Dec 28 (Mon) 87.43 144.69 77.21
1959 Dec 29 (Tue) 87.52 144.83 63.48
1959 Dec 30 (Wed) 86.70 143.41 53.19
1959 Dec 31 (Thu) 85.30 140.79 48.59
1960 Jan 01 (Fri) 83.56 137.69 47.57
1960 Jan 02 (Sat) 81.53 134.50 46.37
1960 Jan 03 (Sun) 79.46 131.45 43.14
1960 Jan 04 (Mon) 77.48 128.56 38.90
1960 Jan 05 (Tue) 75.66 125.80 36.39
1960 Jan 06 (Wed) 74.16 123.18 38.59
1960 Jan 07 (Thu) 73.52 121.10 44.60
1960 Jan 08 (Fri) 73.70 119.48 52.57
1960 Jan 09 (Sat) 74.15 117.74 60.08
1960 Jan 10 (Sun) 74.83 115.82 65.21
1960 Jan 11 (Mon) 75.78 113.75 68.02
1960 Jan 12 (Tue) 77.02 111.64 71.18
1960 Jan 13 (Wed) 78.39 109.48 74.89
1960 Jan 14 (Thu) 79.93 107.40 77.56
1960 Jan 15 (Fri) 81.66 105.46 78.91
1960 Jan 16 (Sat) 83.17 103.62 77.36
1960 Jan 17 (Sun) 84.36 102.11 71.98
1960 Jan 18 (Mon) 84.88 100.64 64.21
1960 Jan 19 (Tue) 84.45 99.07 56.08
1960 Jan 20 (Wed) 82.72 97.26 49.02
1960 Jan 21 (Thu) 79.45 94.98 44.89
1960 Jan 22 (Fri) 75.12 91.97 42.47
1960 Jan 23 (Sat) 70.25 88.55 38.44
1960 Jan 24 (Sun) 65.15 85.01 34.50
1960 Jan 25 (Mon) 59.98 81.66 32.25
1960 Jan 26 (Tue) 54.46 78.54 33.49
1960 Jan 27 (Wed) 48.38 75.27 37.67
1960 Jan 28 (Thu) 42.02 72.04 45.32
1960 Jan 29 (Fri) 35.88 69.24 54.48
1960 Jan 30 (Sat) 30.54 67.31 62.27
1960 Jan 31 (Sun) 26.08 66.23 64.82
1960 Feb 01 (Mon) 22.46 65.79 64.64
1960 Feb 02 (Tue) 19.64 65.83 66.38
1960 Feb 03 (Wed) 17.47 66.08 69.30
1960 Feb 04 (Thu) 15.58 66.06 71.00
1960 Feb 05 (Fri) 13.19 64.91 71.31
1960 Feb 06 (Sat) 10.26 62.52 68.28
1960 Feb 07 (Sun) 7.80 59.89 65.78
1960 Feb 08 (Mon) 5.95 57.14 69.16
1960 Feb 09 (Tue) 4.99 54.61 69.77
1960 Feb 10 (Wed) 5.12 52.55 68.71
1960 Feb 11 (Thu) 5.97 50.71 79.84
1960 Feb 12 (Fri) 7.88 49.53 95.49
1960 Feb 13 (Sat) 10.68 48.98 104.65
1960 Feb 14 (Sun) 14.16 49.02 102.80
1960 Feb 15 (Mon) 18.35 49.82 99.52
1960 Feb 16 (Tue) 22.43 50.70 94.54
1960 Feb 17 (Wed) 25.26 50.68 83.84
1960 Feb 18 (Thu) 26.20 49.23 77.57
1960 Feb 19 (Fri) 25.38 46.56 76.22
1960 Feb 20 (Sat) 23.18 43.15 79.00
1960 Feb 21 (Sun) 20.17 39.27 85.35
1960 Feb 22 (Mon) 16.99 35.32 94.71
1960 Feb 23 (Tue) 14.08 31.77 100.09
1960 Feb 24 (Wed) 11.57 28.59 116.16
1960 Feb 25 (Thu) 9.47 25.76 122.97
1960 Feb 26 (Fri) 7.78 23.28 113.42
1960 Feb 27 (Sat) 6.51 21.17 105.22
1960 Feb 28 (Sun) 5.67 19.44 108.85
1960 Feb 29 (Mon) 5.34 18.19 105.42
1960 Mar 01 (Tue) 5.49 17.39 99.06
1960 Mar 02 (Wed) 6.34 17.27 104.53
1960 Mar 03 (Thu) 8.11 18.07 117.88
1960 Mar 04 (Fri) 11.04 20.03 120.81
1960 Mar 05 (Sat) 15.44 23.46 108.93
1960 Mar 06 (Sun) 21.18 28.26 101.45
1960 Mar 07 (Mon) 27.48 33.64 109.06
1960 Mar 08 (Tue) 33.64 38.93 115.93
1960 Mar 09 (Wed) 39.04 43.49 112.08
1960 Mar 10 (Thu) 43.27 46.94 100.16
1960 Mar 11 (Fri) 46.32 49.26 89.14
1960 Mar 12 (Sat) 48.47 50.76 83.13
1960 Mar 13 (Sun) 49.75 51.46 78.19
1960 Mar 14 (Mon) 50.42 51.63 74.63
1960 Mar 15 (Tue) 50.84 51.63 76.14
1960 Mar 16 (Wed) 51.55 52.00 82.09
1960 Mar 17 (Thu) 53.36 53.57 88.54
1960 Mar 18 (Fri) 56.47 56.53 92.39
1960 Mar 19 (Sat) 60.84 60.84 93.71
1960 Mar 20 (Sun) 65.72 65.72 94.64
1960 Mar 21 (Mon) 70.82 70.82 97.77
1960 Mar 22 (Tue) 75.94 75.94 103.83
1960 Mar 23 (Wed) 80.87 80.87 109.52
1960 Mar 24 (Thu) 85.39 85.39 109.06
1960 Mar 25 (Fri) 89.52 89.52 102.64
1960 Mar 26 (Sat) 93.39 93.40 95.21
1960 Mar 27 (Sun) 97.00 97.01 90.53
1960 Mar 28 (Mon) 100.32 100.34 90.86
1960 Mar 29 (Tue) 103.35 103.38 94.36
1960 Mar 30 (Wed) 106.08 106.11 99.67
1960 Mar 31 (Thu) 108.15 108.19 105.67
1960 Apr 01 (Fri) 109.58 109.62 110.96
1960 Apr 02 (Sat) 110.51 110.56 114.98
1960 Apr 03 (Sun) 111.00 111.06 119.88
1960 Apr 04 (Mon) 111.06 111.12 127.86
1960 Apr 05 (Tue) 110.57 110.63 138.09
1960 Apr 06 (Wed) 109.57 109.64 148.31
1960 Apr 07 (Thu) 108.28 108.35 156.64
1960 Apr 08 (Fri) 106.95 107.03 161.95
1960 Apr 09 (Sat) 106.15 106.23 165.80
1960 Apr 10 (Sun) 106.19 106.27 169.40
1960 Apr 11 (Mon) 107.09 107.17 172.18
1960 Apr 12 (Tue) 108.90 108.99 173.79
1960 Apr 13 (Wed) 111.21 111.29 174.16
1960 Apr 14 (Thu) 113.86 113.94 172.15
1960 Apr 15 (Fri) 116.90 116.98 167.61
1960 Apr 16 (Sat) 120.39 120.46 160.69
1960 Apr 17 (Sun) 124.34 124.41 153.37
1960 Apr 18 (Mon) 129.04 129.11 147.71
1960 Apr 19 (Tue) 133.99 134.05 143.46
1960 Apr 20 (Wed) 138.78 138.84 137.18
1960 Apr 21 (Thu) 143.25 143.30 129.04
1960 Apr 22 (Fri) 147.13 147.17 121.57
1960 Apr 23 (Sat) 149.96 150.00 116.53
1960 Apr 24 (Sun) 151.88 151.90 114.22
1960 Apr 25 (Mon) 153.58 153.60 117.15
1960 Apr 26 (Tue) 155.31 155.32 125.18
1960 Apr 27 (Wed) 156.86 156.87 135.59
1960 Apr 28 (Thu) 158.26 158.27 143.79
1960 Apr 29 (Fri) 160.74 160.74 151.26
1960 Apr 30 (Sat) 164.52 164.52 159.76
1960 May 01 (Sun) 168.95 168.95 168.47
1960 May 02 (Mon) 173.20 173.20 177.38
1960 May 03 (Tue) 176.76 176.76 182.10
1960 May 04 (Wed) 179.29 179.29 177.25
1960 May 05 (Thu) 180.59 180.59 168.63
1960 May 06 (Fri) 179.34 179.34 166.91
1960 May 07 (Sat) 176.53 176.53 172.83
1960 May 08 (Sun) 173.31 173.31 179.20
1960 May 09 (Mon) 170.21 170.21 189.18
1960 May 10 (Tue) 167.54 167.54 211.07
1960 May 11 (Wed) 165.90 165.90 233.01
1960 May 12 (Thu) 165.72 165.72 237.18
1960 May 13 (Fri) 167.39 167.39 223.03
1960 May 14 (Sat) 169.58 169.58 209.17
1960 May 15 (Sun) 170.63 170.63 195.53
1960 May 16 (Mon) 171.08 171.08 179.58
1960 May 17 (Tue) 171.54 171.54 167.68
1960 May 18 (Wed) 172.32 172.32 171.27
1960 May 19 (Thu) 173.31 173.31 186.37
1960 May 20 (Fri) 174.73 174.73 200.82
1960 May 21 (Sat) 177.41 177.41 200.70
1960 May 22 (Sun) 181.06 181.06 209.35
1960 May 23 (Mon) 185.32 185.32 221.63
1960 May 24 (Tue) 189.62 189.62 215.17
1960 May 25 (Wed) 193.26 193.26 200.30
1960 May 26 (Thu) 195.79 195.79 199.66
1960 May 27 (Fri) 196.67 196.67 199.31
1960 May 28 (Sat) 196.21 196.21 197.11
1960 May 29 (Sun) 195.93 195.93 200.50
1960 May 30 (Mon) 196.91 196.91 207.15
1960 May 31 (Tue) 199.77 199.77 212.08
1960 Jun 01 (Wed) 204.44 204.44 208.13
1960 Jun 02 (Thu) 210.94 210.94 199.94
1960 Jun 03 (Fri) 218.90 218.90 197.54
1960 Jun 04 (Sat) 227.65 227.65 201.87
1960 Jun 05 (Sun) 235.59 235.59 207.80
1960 Jun 06 (Mon) 242.02 242.02 208.32
1960 Jun 07 (Tue) 246.64 246.64 209.21
1960 Jun 08 (Wed) 249.45 249.45 215.44
1960 Jun 09 (Thu) 250.56 250.56 224.70
1960 Jun 10 (Fri) 250.08 250.08 232.28
1960 Jun 11 (Sat) 248.31 248.31 241.26
1960 Jun 12 (Sun) 245.65 245.65 251.15
1960 Jun 13 (Mon) 243.29 243.29 262.16
1960 Jun 14 (Tue) 241.80 241.80 272.57
1960 Jun 15 (Wed) 241.43 241.43 279.81
1960 Jun 16 (Thu) 242.22 242.22 283.94
1960 Jun 17 (Fri) 244.06 244.06 284.45
1960 Jun 18 (Sat) 246.75 246.75 283.90
1960 Jun 19 (Sun) 249.86 249.86 283.18
1960 Jun 20 (Mon) 253.29 253.29 280.42
1960 Jun 21 (Tue) 256.93 256.93 276.15
1960 Jun 22 (Wed) 260.69 260.69 271.92
1960 Jun 23 (Thu) 264.25 264.25 268.45
1960 Jun 24 (Fri) 267.23 267.23 266.65
1960 Jun 25 (Sat) 269.23 269.23 265.03
1960 Jun 26 (Sun) 269.82 269.82 262.02
1960 Jun 27 (Mon) 268.96 268.96 258.11
1960 Jun 28 (Tue) 266.74 266.74 252.95
1960 Jun 29 (Wed) 263.33 263.33 246.61
1960 Jun 30 (Thu) 258.94 258.94 241.48
1960 Jul 01 (Fri) 253.86 253.86 239.99
1960 Jul 02 (Sat) 248.64 248.64 241.81
1960 Jul 03 (Sun) 243.73 243.73 244.94
1960 Jul 04 (Mon) 239.58 239.58 248.03
1960 Jul 05 (Tue) 236.86 236.86 250.01
1960 Jul 06 (Wed) 235.75 235.75 252.46
1960 Jul 07 (Thu) 236.26 236.26 255.38
1960 Jul 08 (Fri) 238.22 238.22 257.77
1960 Jul 09 (Sat) 241.20 241.20 257.92
1960 Jul 10 (Sun) 244.72 244.72 255.50
1960 Jul 11 (Mon) 248.59 248.59 250.96
1960 Jul 12 (Tue) 252.27 252.27 245.42
1960 Jul 13 (Wed) 255.24 255.25 241.27
1960 Jul 14 (Thu) 256.96 256.97 240.40
1960 Jul 15 (Fri) 257.00 257.02 243.20
1960 Jul 16 (Sat) 255.56 255.60 248.70
1960 Jul 17 (Sun) 252.99 253.04 253.89
1960 Jul 18 (Mon) 249.52 249.58 256.21
1960 Jul 19 (Tue) 245.45 245.53 255.82
1960 Jul 20 (Wed) 241.29 241.39 254.80
1960 Jul 21 (Thu) 237.67 237.79 252.89
1960 Jul 22 (Fri) 234.52 234.66 249.91
1960 Jul 23 (Sat) 231.98 232.15 246.91
1960 Jul 24 (Sun) 230.23 230.42 245.71
1960 Jul 25 (Mon) 229.56 229.78 246.93
1960 Jul 26 (Tue) 229.92 230.17 252.20
1960 Jul 27 (Wed) 231.15 231.44 261.00
1960 Jul 28 (Thu) 233.00 233.32 270.02
1960 Jul 29 (Fri) 235.24 235.60 277.47
1960 Jul 30 (Sat) 237.71 238.11 282.79
1960 Jul 31 (Sun) 240.19 240.63 284.09
1960 Aug 01 (Mon) 242.47 242.96 277.24
1960 Aug 02 (Tue) 244.81 245.34 268.96
1960 Aug 03 (Wed) 247.53 248.10 266.90
1960 Aug 04 (Thu) 250.58 251.20 267.10
1960 Aug 05 (Fri) 253.73 254.41 266.45
1960 Aug 06 (Sat) 256.73 257.46 265.01
1960 Aug 07 (Sun) 259.34 260.12 265.39
1960 Aug 08 (Mon) 261.48 262.32 270.82
1960 Aug 09 (Tue) 263.24 264.14 269.78
1960 Aug 10 (Wed) 264.79 265.74 262.70
1960 Aug 11 (Thu) 266.12 267.13 251.80
1960 Aug 12 (Fri) 267.30 268.37 248.07
1960 Aug 13 (Sat) 268.37 269.59 244.37
1960 Aug 14 (Sun) 269.23 270.95 242.89
1960 Aug 15 (Mon) 270.23 272.81 242.31
1960 Aug 16 (Tue) 271.77 275.53 259.46
1960 Aug 17 (Wed) 273.82 279.06 269.11
1960 Aug 18 (Thu) 275.90 282.84 262.82
1960 Aug 19 (Fri) 277.45 286.27 253.29
1960 Aug 20 (Sat) 277.86 288.67 243.02
1960 Aug 21 (Sun) 276.71 289.54 237.47
1960 Aug 22 (Mon) 273.61 288.51 237.51
1960 Aug 23 (Tue) 268.43 286.55 238.32
1960 Aug 24 (Wed) 262.42 285.01 240.95
1960 Aug 25 (Thu) 256.20 283.98 253.77
1960 Aug 26 (Fri) 250.94 283.94 271.05
1960 Aug 27 (Sat) 247.41 284.95 280.29
1960 Aug 28 (Sun) 245.38 286.14 279.24
1960 Aug 29 (Mon) 244.69 286.90 275.65
1960 Aug 30 (Tue) 245.42 287.10 275.51
1960 Aug 31 (Wed) 247.04 286.31 278.30
1960 Sep 01 (Thu) 247.33 282.67 278.98
1960 Sep 02 (Fri) 245.22 275.58 278.46
1960 Sep 03 (Sat) 240.87 265.86 275.77
1960 Sep 04 (Sun) 234.81 254.64 269.72
1960 Sep 05 (Mon) 227.70 243.16 265.39
1960 Sep 06 (Tue) 220.37 232.62 262.70
1960 Sep 07 (Wed) 213.64 223.91 261.50
1960 Sep 08 (Thu) 208.19 216.74 263.29
1960 Sep 09 (Fri) 204.14 211.15 265.12
1960 Sep 10 (Sat) 201.81 207.52 264.26
1960 Sep 11 (Sun) 200.83 205.54 262.35
1960 Sep 12 (Mon) 200.98 205.04 262.53
1960 Sep 13 (Tue) 202.17 205.94 261.77
1960 Sep 14 (Wed) 204.29 208.10 257.43
1960 Sep 15 (Thu) 207.28 211.19 251.90
1960 Sep 16 (Fri) 210.81 214.82 243.74
1960 Sep 17 (Sat) 214.74 218.84 232.40
1960 Sep 18 (Sun) 219.36 223.55 219.87
1960 Sep 19 (Mon) 225.19 229.48 209.38
1960 Sep 20 (Tue) 231.78 236.16 203.51
1960 Sep 21 (Wed) 238.72 243.19 200.25
1960 Sep 22 (Thu) 246.04 250.61 197.18
1960 Sep 23 (Fri) 253.36 258.02 194.34
1960 Sep 24 (Sat) 260.12 264.88 191.94
1960 Sep 25 (Sun) 266.21 271.06 188.75
1960 Sep 26 (Mon) 271.62 276.57 185.22
1960 Sep 27 (Tue) 276.61 281.64 183.85
1960 Sep 28 (Wed) 280.97 286.09 184.88
1960 Sep 29 (Thu) 284.44 289.66 186.78
1960 Sep 30 (Fri) 287.39 292.69 187.84
1960 Oct 01 (Sat) 289.85 295.24 187.17
1960 Oct 02 (Sun) 291.65 297.13 187.50
1960 Oct 03 (Mon) 292.80 298.37 189.87
1960 Oct 04 (Tue) 293.25 298.91 192.81
1960 Oct 05 (Wed) 292.78 298.52 194.59
1960 Oct 06 (Thu) 291.30 297.13 192.96
1960 Oct 07 (Fri) 288.86 294.77 187.29
1960 Oct 08 (Sat) 285.45 291.45 177.81
1960 Oct 09 (Sun) 281.13 287.23 167.86
1960 Oct 10 (Mon) 275.79 282.03 161.46
1960 Oct 11 (Tue) 269.80 276.19 161.58
1960 Oct 12 (Wed) 263.46 270.02 168.53
1960 Oct 13 (Thu) 257.06 263.82 176.54
1960 Oct 14 (Fri) 251.02 257.99 180.50
1960 Oct 15 (Sat) 245.63 252.84 179.35
1960 Oct 16 (Sun) 240.78 248.25 174.66
1960 Oct 17 (Mon) 236.23 244.23 167.96
1960 Oct 18 (Tue) 232.02 240.95 160.78
1960 Oct 19 (Wed) 228.22 238.48 155.53
1960 Oct 20 (Thu) 224.64 236.57 151.96
1960 Oct 21 (Fri) 221.09 234.99 146.22
1960 Oct 22 (Sat) 217.94 234.04 141.18
1960 Oct 23 (Sun) 215.21 233.69 140.85
1960 Oct 24 (Mon) 212.89 233.82 143.08
1960 Oct 25 (Tue) 211.02 234.40 147.39
1960 Oct 26 (Wed) 209.64 235.40 152.52
1960 Oct 27 (Thu) 208.87 236.86 154.23
1960 Oct 28 (Fri) 208.85 238.83 151.07
1960 Oct 29 (Sat) 209.56 241.27 148.83
1960 Oct 30 (Sun) 210.91 244.01 144.91
1960 Oct 31 (Mon) 213.40 247.52 139.45
1960 Nov 01 (Tue) 217.61 252.39 131.54
1960 Nov 02 (Wed) 223.81 258.85 128.71
1960 Nov 03 (Thu) 231.63 266.56 130.87
1960 Nov 04 (Fri) 240.25 274.75 132.46
1960 Nov 05 (Sat) 248.91 282.68 131.91
1960 Nov 06 (Sun) 256.48 289.29 134.07
1960 Nov 07 (Mon) 262.25 293.94 130.80
1960 Nov 08 (Tue) 265.56 296.04 122.27
1960 Nov 09 (Wed) 266.25 295.51 111.54
1960 Nov 10 (Thu) 265.07 293.18 103.43
1960 Nov 11 (Fri) 262.89 290.02 102.71
1960 Nov 12 (Sat) 261.25 287.62 116.09
1960 Nov 13 (Sun) 260.71 286.63 126.40
1960 Nov 14 (Mon) 261.00 286.80 128.75
1960 Nov 15 (Tue) 261.62 287.85 120.87
1960 Nov 16 (Wed) 261.56 289.16 106.73
1960 Nov 17 (Thu) 260.66 290.38 98.95
1960 Nov 18 (Fri) 259.05 291.33 106.76
1960 Nov 19 (Sat) 256.56 291.77 111.54
1960 Nov 20 (Sun) 253.25 291.65 106.57
1960 Nov 21 (Mon) 249.27 290.98 109.22
1960 Nov 22 (Tue) 244.74 289.79 125.13
1960 Nov 23 (Wed) 239.53 287.79 133.86
1960 Nov 24 (Thu) 233.47 284.72 124.86
1960 Nov 25 (Fri) 226.46 280.35 114.35
1960 Nov 26 (Sat) 218.50 274.62 114.55
1960 Nov 27 (Sun) 209.76 267.63 122.51
1960 Nov 28 (Mon) 200.61 259.72 124.23
1960 Nov 29 (Tue) 191.52 251.34 118.13
1960 Nov 30 (Wed) 183.00 243.05 109.88
1960 Dec 01 (Thu) 175.62 235.44 107.85
1960 Dec 02 (Fri) 169.89 229.10 108.50
1960 Dec 03 (Sat) 165.91 224.23 110.33
1960 Dec 04 (Sun) 163.59 220.85 109.39
1960 Dec 05 (Mon) 162.50 218.62 109.29
1960 Dec 06 (Tue) 162.50 217.55 113.94
1960 Dec 07 (Wed) 163.25 217.39 120.85
1960 Dec 08 (Thu) 164.68 218.18 127.56
1960 Dec 09 (Fri) 166.21 219.42 133.88
1960 Dec 10 (Sat) 167.16 220.53 139.64
1960 Dec 11 (Sun) 167.55 221.55 144.29
1960 Dec 12 (Mon) 167.64 222.72 146.33
1960 Dec 13 (Tue) 167.55 223.79 146.48
1960 Dec 14 (Wed) 167.26 224.65 142.28
1960 Dec 15 (Thu) 167.24 225.79 135.18
1960 Dec 16 (Fri) 168.33 228.03 127.71
1960 Dec 17 (Sat) 170.37 231.22 122.11
1960 Dec 18 (Sun) 173.25 235.25 118.70
1960 Dec 19 (Mon) 176.73 239.87 116.88
1960 Dec 20 (Tue) 180.00 244.27 117.46
1960 Dec 21 (Wed) 182.43 247.83 120.05
1960 Dec 22 (Thu) 183.77 250.30 124.78
1960 Dec 23 (Fri) 184.32 251.96 129.83
1960 Dec 24 (Sat) 184.65 253.39 135.74
1960 Dec 25 (Sun) 184.65 254.50 142.50
1960 Dec 26 (Mon) 184.19 255.35 148.88
1960 Dec 27 (Tue) 183.52 256.35 153.74
1960 Dec 28 (Wed) 182.83 257.62 155.62
1960 Dec 29 (Thu) 182.25 259.31 155.50
1960 Dec 30 (Fri) 181.75 261.54 154.67
1960 Dec 31 (Sat) 181.19 264.77 153.53
1961 Jan 01 (Sun) 180.63 268.96 152.03
1961 Jan 02 (Mon) 180.19 273.97 149.84
1961 Jan 03 (Tue) 179.49 279.13 145.24
1961 Jan 04 (Wed) 177.93 283.49 136.63
1961 Jan 05 (Thu) 175.32 286.48 124.97
1961 Jan 06 (Fri) 171.64 287.73 112.84
1961 Jan 07 (Sat) 166.89 286.93 103.21
1961 Jan 08 (Sun) 161.19 283.99 97.75
1961 Jan 09 (Mon) 155.23 279.43 93.78
1961 Jan 10 (Tue) 149.95 274.21 88.22
1961 Jan 11 (Wed) 145.69 268.73 82.04
1961 Jan 12 (Thu) 142.43 263.20 74.88
1961 Jan 13 (Fri) 139.36 257.10 69.22
1961 Jan 14 (Sat) 136.20 250.48 65.79
1961 Jan 15 (Sun) 133.20 243.99 64.22
1961 Jan 16 (Mon) 130.44 238.07 64.23
1961 Jan 17 (Tue) 127.40 232.53 63.77
1961 Jan 18 (Wed) 124.04 227.56 62.83
1961 Jan 19 (Thu) 120.82 223.15 64.55
1961 Jan 20 (Fri) 118.05 219.19 70.39
1961 Jan 21 (Sat) 114.84 214.83 81.45
1961 Jan 22 (Sun) 110.97 209.94 95.85
1961 Jan 23 (Mon) 106.61 204.74 105.57
1961 Jan 24 (Tue) 102.08 199.59 106.28
1961 Jan 25 (Wed) 98.02 195.19 103.00
1961 Jan 26 (Thu) 94.60 191.72 99.88
1961 Jan 27 (Fri) 91.85 189.25 97.15
1961 Jan 28 (Sat) 89.56 187.44 88.51
1961 Jan 29 (Sun) 87.18 185.53 82.07
1961 Jan 30 (Mon) 84.34 183.12 86.83
1961 Jan 31 (Tue) 81.68 180.87 102.11
1961 Feb 01 (Wed) 79.40 178.98 106.33
1961 Feb 02 (Thu) 77.48 177.42 105.42
1961 Feb 03 (Fri) 75.90 176.17 111.70
1961 Feb 04 (Sat) 74.70 175.28 121.90
1961 Feb 05 (Sun) 74.05 174.92 118.81
1961 Feb 06 (Mon) 73.95 175.07 109.67
1961 Feb 07 (Tue) 74.34 175.70 111.58
1961 Feb 08 (Wed) 75.21 176.78 125.54
1961 Feb 09 (Thu) 76.55 178.31 129.02
1961 Feb 10 (Fri) 78.34 180.26 124.41
1961 Feb 11 (Sat) 80.46 182.51 121.31
1961 Feb 12 (Sun) 82.62 184.78 109.36
1961 Feb 13 (Mon) 84.62 186.87 86.00
1961 Feb 14 (Tue) 86.65 188.95 74.18
1961 Feb 15 (Wed) 88.84 191.18 73.17
1961 Feb 16 (Thu) 91.53 193.88 71.12
1961 Feb 17 (Fri) 94.64 196.98 74.87
1961 Feb 18 (Sat) 97.91 200.20 87.48
1961 Feb 19 (Sun) 100.93 203.16 99.57
1961 Feb 20 (Mon) 103.26 205.41 101.25
1961 Feb 21 (Tue) 104.64 206.67 97.67
1961 Feb 22 (Wed) 104.93 206.83 94.84
1961 Feb 23 (Thu) 104.72 206.46 98.99
1961 Feb 24 (Fri) 104.23 205.79 104.73
1961 Feb 25 (Sat) 103.59 204.95 106.43
1961 Feb 26 (Sun) 102.98 204.12 105.81
1961 Feb 27 (Mon) 102.60 203.50 106.19
1961 Feb 28 (Tue) 102.67 203.29 109.26
1961 Mar 01 (Wed) 103.15 203.48 116.13
1961 Mar 02 (Thu) 103.59 203.62 120.83
1961 Mar 03 (Fri) 103.93 203.62 122.15
1961 Mar 04 (Sat) 104.32 203.66 123.32
1961 Mar 05 (Sun) 104.87 203.83 126.27
1961 Mar 06 (Mon) 105.60 204.17 132.18
1961 Mar 07 (Tue) 106.50 204.66 140.65
1961 Mar 08 (Wed) 107.55 205.28 149.27
1961 Mar 09 (Thu) 108.67 205.95 154.96
1961 Mar 10 (Fri) 109.81 206.63 156.50
1961 Mar 11 (Sat) 110.93 207.27 157.82
1961 Mar 12 (Sun) 111.90 207.73 158.79
1961 Mar 13 (Mon) 112.78 208.09 158.45
1961 Mar 14 (Tue) 113.68 208.46 157.32
1961 Mar 15 (Wed) 114.59 208.83 156.39
1961 Mar 16 (Thu) 115.49 209.17 154.76
1961 Mar 17 (Fri) 116.24 209.34 149.76
1961 Mar 18 (Sat) 116.63 209.14 141.65
1961 Mar 19 (Sun) 116.63 208.54 134.17
1961 Mar 20 (Mon) 116.19 207.48 129.44
1961 Mar 21 (Tue) 115.25 205.91 127.45
1961 Mar 22 (Wed) 113.77 203.80 126.69
1961 Mar 23 (Thu) 111.75 201.13 128.06
1961 Mar 24 (Fri) 109.19 197.91 130.07
1961 Mar 25 (Sat) 106.18 194.23 130.72
1961 Mar 26 (Sun) 103.05 190.42 128.13
1961 Mar 27 (Mon) 99.99 186.68 122.92
1961 Mar 28 (Tue) 97.19 183.19 117.70
1961 Mar 29 (Wed) 94.93 180.23 113.17
1961 Mar 30 (Thu) 92.72 177.31 109.29
1961 Mar 31 (Fri) 90.46 174.34 106.19
1961 Apr 01 (Sat) 88.22 171.38 103.30
1961 Apr 02 (Sun) 86.29 168.73 100.17
1961 Apr 03 (Mon) 84.96 166.67 95.78
1961 Apr 04 (Tue) 84.14 165.11 90.82
1961 Apr 05 (Wed) 83.81 164.05 87.61
1961 Apr 06 (Thu) 83.98 163.49 87.42
1961 Apr 07 (Fri) 84.39 163.16 88.23
1961 Apr 08 (Sat) 84.40 162.42 86.96
1961 Apr 09 (Sun) 83.40 160.69 83.91
1961 Apr 10 (Mon) 81.00 157.55 80.60
1961 Apr 11 (Tue) 77.14 152.95 80.64
1961 Apr 12 (Wed) 71.98 147.05 82.79
1961 Apr 13 (Thu) 65.55 139.88 85.45
1961 Apr 14 (Fri) 59.08 132.68 88.87
1961 Apr 15 (Sat) 53.35 126.23 92.53
1961 Apr 16 (Sun) 48.38 120.53 96.19
1961 Apr 17 (Mon) 44.00 115.43 103.20
1961 Apr 18 (Tue) 40.16 110.88 111.00
1961 Apr 19 (Wed) 35.98 105.99 115.44
1961 Apr 20 (Thu) 30.96 100.26 119.91
1961 Apr 21 (Fri) 25.28 93.88 124.50
1961 Apr 22 (Sat) 19.04 86.96 123.67
1961 Apr 23 (Sun) 12.99 80.22 117.60
1961 Apr 24 (Mon) 7.95 74.52 105.32
1961 Apr 25 (Tue) 4.10 70.00 94.33
1961 Apr 26 (Wed) 1.54 66.78 88.75
1961 Apr 27 (Thu) -0.06 64.54 80.46
1961 Apr 28 (Fri) -0.60 63.36 76.58
1961 Apr 29 (Sat) 0.08 63.41 80.57
1961 Apr 30 (Sun) 0.93 63.65 79.88
1961 May 01 (Mon) 0.74 62.86 69.27
1961 May 02 (Tue) -0.56 60.97 61.77
1961 May 03 (Wed) -2.48 58.46 63.90
1961 May 04 (Thu) -2.94 57.44 51.72
1961 May 05 (Fri) -1.48 58.35 33.54
1961 May 06 (Sat) 1.30 60.58 34.51
1961 May 07 (Sun) 4.27 63.03 51.32
1961 May 08 (Mon) 7.46 65.71 59.14
1961 May 09 (Tue) 10.91 68.67 67.66
1961 May 10 (Wed) 14.18 71.45 77.58
1961 May 11 (Thu) 17.20 74.01 77.62
1961 May 12 (Fri) 19.30 75.66 58.27
1961 May 13 (Sat) 20.29 76.22 46.40
1961 May 14 (Sun) 20.81 76.32 48.90
1961 May 15 (Mon) 21.99 77.10 56.03
1961 May 16 (Tue) 23.80 78.53 65.17
1961 May 17 (Wed) 26.15 80.51 77.09
1961 May 18 (Thu) 28.77 82.78 84.86
1961 May 19 (Fri) 30.94 84.66 80.04
1961 May 20 (Sat) 32.40 85.96 70.09
1961 May 21 (Sun) 33.13 86.66 63.39
1961 May 22 (Mon) 33.63 87.27 64.78
1961 May 23 (Tue) 34.28 88.16 73.37
1961 May 24 (Wed) 34.82 89.07 83.14
1961 May 25 (Thu) 35.54 90.26 90.75
1961 May 26 (Fri) 36.36 91.67 92.91
1961 May 27 (Sat) 37.06 93.06 88.16
1961 May 28 (Sun) 37.55 94.32 81.95
1961 May 29 (Mon) 38.00 95.63 78.31
1961 May 30 (Tue) 38.42 96.97 77.07
1961 May 31 (Wed) 38.78 98.31 73.39
1961 Jun 01 (Thu) 39.08 99.62 67.85
1961 Jun 02 (Fri) 39.36 100.95 63.54
1961 Jun 03 (Sat) 39.71 102.35 64.35
1961 Jun 04 (Sun) 40.16 103.86 70.67
1961 Jun 05 (Mon) 40.71 105.46 78.95
1961 Jun 06 (Tue) 41.19 106.96 86.65
1961 Jun 07 (Wed) 41.63 108.39 92.68
1961 Jun 08 (Thu) 42.11 109.80 95.26
1961 Jun 09 (Fri) 42.69 111.25 96.03
1961 Jun 10 (Sat) 43.42 112.78 96.97
1961 Jun 11 (Sun) 44.33 114.41 98.58
1961 Jun 12 (Mon) 45.54 116.26 99.73
1961 Jun 13 (Tue) 47.17 118.47 97.56
1961 Jun 14 (Wed) 48.96 120.88 91.96
1961 Jun 15 (Thu) 50.69 123.26 84.76
1961 Jun 16 (Fri) 52.32 125.56 78.04
1961 Jun 17 (Sat) 53.91 127.85 73.79
1961 Jun 18 (Sun) 55.49 130.13 72.94
1961 Jun 19 (Mon) 57.07 132.43 75.17
1961 Jun 20 (Tue) 58.69 134.76 79.53
1961 Jun 21 (Wed) 60.55 137.32 84.03
1961 Jun 22 (Thu) 62.80 140.26 87.13
1961 Jun 23 (Fri) 65.33 143.47 89.66
1961 Jun 24 (Sat) 68.08 146.87 93.60
1961 Jun 25 (Sun) 70.92 150.33 98.95
1961 Jun 26 (Mon) 73.70 153.70 104.39
1961 Jun 27 (Tue) 76.30 156.85 108.15
1961 Jun 28 (Wed) 78.49 159.54 109.14
1961 Jun 29 (Thu) 79.91 161.42 107.36
1961 Jun 30 (Fri) 80.46 162.38 100.80
1961 Jul 01 (Sat) 80.14 162.42 92.89
1961 Jul 02 (Sun) 79.20 161.80 89.05
1961 Jul 03 (Mon) 77.79 160.67 90.85
1961 Jul 04 (Tue) 76.06 159.16 95.88
1961 Jul 05 (Wed) 74.02 157.30 99.09
1961 Jul 06 (Thu) 71.64 155.07 98.35
1961 Jul 07 (Fri) 69.03 152.57 93.65
1961 Jul 08 (Sat) 66.27 149.88 86.54
1961 Jul 09 (Sun) 63.36 147.03 79.68
1961 Jul 10 (Mon) 60.33 144.04 75.49
1961 Jul 11 (Tue) 57.33 141.06 73.61
1961 Jul 12 (Wed) 54.34 138.10 72.49
1961 Jul 13 (Thu) 51.44 135.24 71.09
1961 Jul 14 (Fri) 48.76 132.56 73.85
1961 Jul 15 (Sat) 46.36 130.07 79.46
1961 Jul 16 (Sun) 44.59 128.11 84.69
1961 Jul 17 (Mon) 43.46 126.70 90.96
1961 Jul 18 (Tue) 42.92 125.81 100.81
1961 Jul 19 (Wed) 42.86 125.34 111.45
1961 Jul 20 (Thu) 43.28 125.31 116.49
1961 Jul 21 (Fri) 44.16 125.71 106.62
1961 Jul 22 (Sat) 45.40 126.48 85.88
1961 Jul 23 (Sun) 46.71 127.31 68.09
1961 Jul 24 (Mon) 47.48 127.63 61.30
1961 Jul 25 (Tue) 47.33 127.07 52.66
1961 Jul 26 (Wed) 46.28 125.69 41.38
1961 Jul 27 (Thu) 44.63 123.76 34.96
1961 Jul 28 (Fri) 42.86 121.82 37.77
1961 Jul 29 (Sat) 41.25 120.14 42.68
1961 Jul 30 (Sun) 40.53 119.46 48.48
1961 Jul 31 (Mon) 40.89 120.00 55.34
1961 Aug 01 (Tue) 41.80 121.21 58.42
1961 Aug 02 (Wed) 43.09 122.95 60.74
1961 Aug 03 (Thu) 45.29 125.75 67.00
1961 Aug 04 (Fri) 48.90 130.08 67.00
1961 Aug 05 (Sat) 53.99 135.90 64.21
1961 Aug 06 (Sun) 60.32 142.95 61.11
1961 Aug 07 (Mon) 67.34 150.70 47.31
1961 Aug 08 (Tue) 74.35 158.42 27.31
1961 Aug 09 (Wed) 81.06 165.83 10.83
1961 Aug 10 (Thu) 87.79 173.25 2.74
1961 Aug 11 (Fri) 93.90 180.06 0.13
1961 Aug 12 (Sat) 99.32 186.16 7.64
1961 Aug 13 (Sun) 103.21 190.72 22.44
1961 Aug 14 (Mon) 104.72 192.90 34.65
1961 Aug 15 (Tue) 103.17 192.57 33.91
1961 Aug 16 (Wed) 98.84 191.30 28.41
1961 Aug 17 (Thu) 92.63 189.70 27.58
1961 Aug 18 (Fri) 85.16 187.79 30.09
1961 Aug 19 (Sat) 76.95 185.42 32.79
1961 Aug 20 (Sun) 68.59 182.51 34.79
1961 Aug 21 (Mon) 60.64 179.11 37.22
1961 Aug 22 (Tue) 53.63 175.39 39.63
1961 Aug 23 (Wed) 48.00 171.64 37.01
1961 Aug 24 (Thu) 44.18 168.36 30.06
1961 Aug 25 (Fri) 41.89 165.52 22.05
1961 Aug 26 (Sat) 40.63 162.96 15.76
1961 Aug 27 (Sun) 40.72 161.43 9.89
1961 Aug 28 (Mon) 41.87 161.02 4.68
1961 Aug 29 (Tue) 43.67 161.68 -0.59
1961 Aug 30 (Wed) 45.70 163.21 -3.24
1961 Aug 31 (Thu) 47.51 165.25 -0.94
1961 Sep 01 (Fri) 48.95 166.85 4.87
1961 Sep 02 (Sat) 49.61 167.43 11.45
1961 Sep 03 (Sun) 49.29 167.07 16.64
1961 Sep 04 (Mon) 48.07 165.84 17.96
1961 Sep 05 (Tue) 46.09 163.87 14.38
1961 Sep 06 (Wed) 43.72 161.53 9.49
1961 Sep 07 (Thu) 41.35 159.21 5.81
1961 Sep 08 (Fri) 39.22 157.16 6.07
1961 Sep 09 (Sat) 37.63 155.69 7.74
1961 Sep 10 (Sun) 37.09 155.33 9.10
1961 Sep 11 (Mon) 36.97 155.49 10.41
1961 Sep 12 (Tue) 37.01 155.89 11.50
1961 Sep 13 (Wed) 37.07 156.45 11.58
1961 Sep 14 (Thu) 36.70 156.73 10.86
1961 Sep 15 (Fri) 35.86 156.71 11.30
1961 Sep 16 (Sat) 34.56 156.38 13.24
1961 Sep 17 (Sun) 32.92 155.62 15.71
1961 Sep 18 (Mon) 30.92 154.31 17.67
1961 Sep 19 (Tue) 28.90 152.78 18.81
1961 Sep 20 (Wed) 27.32 151.51 20.70
1961 Sep 21 (Thu) 26.15 150.50 23.38
1961 Sep 22 (Fri) 25.49 149.86 25.03
1961 Sep 23 (Sat) 25.59 149.86 23.83
1961 Sep 24 (Sun) 26.30 150.47 18.81
1961 Sep 25 (Mon) 27.35 151.53 10.12
1961 Sep 26 (Tue) 28.50 152.82 -2.59
1961 Sep 27 (Wed) 29.52 154.12 -18.91
1961 Sep 28 (Thu) 30.23 155.27 -35.31
1961 Sep 29 (Fri) 30.49 156.14 -47.15
1961 Sep 30 (Sat) 30.24 156.65 -51.85
1961 Oct 01 (Sun) 29.67 157.01 -53.13
1961 Oct 02 (Mon) 28.60 157.03 -54.35
1961 Oct 03 (Tue) 26.91 156.59 -56.51
1961 Oct 04 (Wed) 24.80 155.85 -59.97
1961 Oct 05 (Thu) 22.47 155.02 -65.03
1961 Oct 06 (Fri) 19.71 153.86 -71.45
1961 Oct 07 (Sat) 16.38 152.20 -76.33
1961 Oct 08 (Sun) 12.77 150.27 -78.79
1961 Oct 09 (Mon) 9.10 148.25 -80.90
1961 Oct 10 (Tue) 5.56 146.26 -78.63
1961 Oct 11 (Wed) 2.35 144.38 -72.14
1961 Oct 12 (Thu) -0.43 142.58 -62.31
1961 Oct 13 (Fri) -2.99 140.46 -53.68
1961 Oct 14 (Sat) -5.65 137.54 -46.01
1961 Oct 15 (Sun) -8.51 133.52 -41.49
1961 Oct 16 (Mon) -11.20 128.67 -39.14
1961 Oct 17 (Tue) -13.63 123.08 -38.54
1961 Oct 18 (Wed) -15.90 116.88 -39.93
1961 Oct 19 (Thu) -18.25 110.33 -42.95
1961 Oct 20 (Fri) -21.24 103.75 -39.98
1961 Oct 21 (Sat) -25.27 97.39 -34.93
1961 Oct 22 (Sun) -30.33 91.67 -30.90
1961 Oct 23 (Mon) -35.65 86.46 -39.74
1961 Oct 24 (Tue) -40.62 81.74 -52.82
1961 Oct 25 (Wed) -44.86 77.85 -64.44
1961 Oct 26 (Thu) -48.52 74.58 -69.62
1961 Oct 27 (Fri) -50.95 72.53 -73.19
1961 Oct 28 (Sat) -52.38 71.41 -75.17
1961 Oct 29 (Sun) -53.21 70.77 -78.84
1961 Oct 30 (Mon) -54.11 69.90 -81.01
1961 Oct 31 (Tue) -55.42 68.41 -78.44
1961 Nov 01 (Wed) -57.36 66.06 -68.81
1961 Nov 02 (Thu) -59.66 63.09 -60.05
1961 Nov 03 (Fri) -61.94 59.90 -60.59
1961 Nov 04 (Sat) -64.01 56.66 -71.93
1961 Nov 05 (Sun) -65.76 53.53 -81.35
1961 Nov 06 (Mon) -67.04 50.68 -86.66
1961 Nov 07 (Tue) -67.70 48.32 -102.39
1961 Nov 08 (Wed) -67.46 46.77 -114.43
1961 Nov 09 (Thu) -65.88 46.43 -109.75
1961 Nov 10 (Fri) -62.99 47.25 -93.64
1961 Nov 11 (Sat) -59.05 49.07 -90.53
1961 Nov 12 (Sun) -54.41 51.60 -95.37
1961 Nov 13 (Mon) -49.57 54.44 -98.79
1961 Nov 14 (Tue) -45.05 57.13 -94.40
1961 Nov 15 (Wed) -41.39 59.21 -86.68
1961 Nov 16 (Thu) -39.08 60.24 -80.98
1961 Nov 17 (Fri) -38.54 59.86 -78.81
1961 Nov 18 (Sat) -40.19 57.65 -76.40
1961 Nov 19 (Sun) -43.52 54.10 -76.13
1961 Nov 20 (Mon) -47.75 49.67 -78.68
1961 Nov 21 (Tue) -52.53 44.65 -83.72
1961 Nov 22 (Wed) -58.34 38.59 -89.72
1961 Nov 23 (Thu) -65.13 31.53 -94.42
1961 Nov 24 (Fri) -72.35 24.00 -100.56
1961 Nov 25 (Sat) -79.76 16.26 -105.98
1961 Nov 26 (Sun) -86.66 8.99 -106.72
1961 Nov 27 (Mon) -92.42 2.85 -103.98
1961 Nov 28 (Tue) -97.30 -2.31 -101.67
1961 Nov 29 (Wed) -101.87 -6.87 -100.79
1961 Nov 30 (Thu) -106.28 -11.03 -101.80
1961 Dec 01 (Fri) -110.44 -14.71 -104.70
1961 Dec 02 (Sat) -114.61 -18.22 -111.23
1961 Dec 03 (Sun) -118.78 -21.55 -117.97
1961 Dec 04 (Mon) -122.93 -24.76 -121.97
1961 Dec 05 (Tue) -126.94 -27.77 -123.06
1961 Dec 06 (Wed) -130.49 -30.27 -124.84
1961 Dec 07 (Thu) -133.46 -32.10 -128.32
1961 Dec 08 (Fri) -135.57 -33.07 -130.52
1961 Dec 09 (Sat) -136.83 -33.20 -131.67
1961 Dec 10 (Sun) -137.48 -32.82 -132.73
1961 Dec 11 (Mon) -137.14 -31.58 -133.82
1961 Dec 12 (Tue) -135.35 -29.05 -134.62
1961 Dec 13 (Wed) -132.35 -25.54 -133.73
1961 Dec 14 (Thu) -128.62 -21.53 -133.00
1961 Dec 15 (Fri) -124.85 -17.74 -133.60
1961 Dec 16 (Sat) -121.90 -15.06 -134.26
1961 Dec 17 (Sun) -119.68 -13.41 -131.48
1961 Dec 18 (Mon) -116.90 -11.47 -124.70
1961 Dec 19 (Tue) -113.07 -8.77 -116.47
1961 Dec 20 (Wed) -108.32 -5.41 -108.92
1961 Dec 21 (Thu) -103.00 -1.71 -103.58
1961 Dec 22 (Fri) -97.52 1.94 -101.17
1961 Dec 23 (Sat) -92.30 5.16 -101.61
1961 Dec 24 (Sun) -87.84 7.50 -104.65
1961 Dec 25 (Mon) -84.44 8.70 -108.49
1961 Dec 26 (Tue) -81.84 9.08 -110.59
1961 Dec 27 (Wed) -80.08 8.64 -110.87
1961 Dec 28 (Thu) -78.95 7.63 -111.73
1961 Dec 29 (Fri) -78.55 6.32 -112.08
1961 Dec 30 (Sat) -79.49 4.75 -109.95
1961 Dec 31 (Sun) -81.76 2.88 -105.49
1962 Jan 01 (Mon) -85.04 0.83 -99.70
1962 Jan 02 (Tue) -88.91 -1.25 -96.62
1962 Jan 03 (Wed) -92.81 -3.34 -96.04
1962 Jan 04 (Thu) -96.32 -5.40 -95.63
1962 Jan 05 (Fri) -99.47 -7.77 -95.72
1962 Jan 06 (Sat) -102.08 -10.38 -91.24
1962 Jan 07 (Sun) -104.93 -13.92 -83.66
1962 Jan 08 (Mon) -108.12 -18.53 -78.46
1962 Jan 09 (Tue) -111.44 -23.97 -80.05
1962 Jan 10 (Wed) -114.84 -30.06 -86.58
1962 Jan 11 (Thu) -118.56 -36.47 -92.89
1962 Jan 12 (Fri) -122.52 -42.75 -98.72
1962 Jan 13 (Sat) -126.47 -48.49 -109.83
1962 Jan 14 (Sun) -130.29 -53.45 -122.75
1962 Jan 15 (Mon) -133.77 -57.35 -131.68
1962 Jan 16 (Tue) -136.94 -60.11 -135.72
1962 Jan 17 (Wed) -139.68 -61.72 -141.42
1962 Jan 18 (Thu) -142.27 -62.66 -147.90
1962 Jan 19 (Fri) -144.74 -63.41 -145.65
1962 Jan 20 (Sat) -147.02 -64.42 -144.28
1962 Jan 21 (Sun) -149.31 -66.00 -148.13
1962 Jan 22 (Mon) -151.49 -68.16 -147.60
1962 Jan 23 (Tue) -153.21 -70.58 -138.83
1962 Jan 24 (Wed) -154.30 -73.12 -139.40
1962 Jan 25 (Thu) -154.62 -75.62 -144.87
1962 Jan 26 (Fri) -154.10 -77.94 -146.16
1962 Jan 27 (Sat) -152.80 -80.02 -142.22
1962 Jan 28 (Sun) -150.52 -81.56 -139.99
1962 Jan 29 (Mon) -146.64 -81.78 -133.67
1962 Jan 30 (Tue) -141.00 -80.32 -139.00
1962 Jan 31 (Wed) -133.82 -77.22 -151.02
1962 Feb 01 (Thu) -125.76 -72.99 -158.63
1962 Feb 02 (Fri) -117.84 -68.44 -157.61
1962 Feb 03 (Sat) -111.52 -64.90 -154.61
1962 Feb 04 (Sun) -108.34 -63.30 -154.27
1962 Feb 05 (Mon) -109.48 -63.74 -151.82
1962 Feb 06 (Tue) -115.00 -65.83 -144.11
1962 Feb 07 (Wed) -123.54 -69.22 -139.02
1962 Feb 08 (Thu) -133.22 -72.86 -138.34
1962 Feb 09 (Fri) -142.19 -76.07 -137.77
1962 Feb 10 (Sat) -149.28 -78.49 -134.04
1962 Feb 11 (Sun) -154.57 -80.56 -127.04
1962 Feb 12 (Mon) -158.62 -82.87 -119.17
1962 Feb 13 (Tue) -161.73 -85.56 -109.72
1962 Feb 14 (Wed) -164.08 -88.51 -100.08
1962 Feb 15 (Thu) -165.61 -91.32 -95.31
1962 Feb 16 (Fri) -166.41 -93.78 -95.32
1962 Feb 17 (Sat) -166.54 -95.75 -95.75
1962 Feb 18 (Sun) -165.81 -96.84 -94.55
1962 Feb 19 (Mon) -164.15 -96.90 -89.19
1962 Feb 20 (Tue) -161.77 -96.11 -84.16
1962 Feb 21 (Wed) -158.95 -94.71 -84.36
1962 Feb 22 (Thu) -155.88 -92.92 -86.98
1962 Feb 23 (Fri) -152.67 -90.88 -87.63
1962 Feb 24 (Sat) -149.45 -88.72 -85.05
1962 Feb 25 (Sun) -146.24 -86.53 -80.30
1962 Feb 26 (Mon) -142.86 -84.12 -77.16
1962 Feb 27 (Tue) -139.36 -81.58 -75.83
1962 Feb 28 (Wed) -135.88 -79.03 -77.39
1962 Mar 01 (Thu) -132.64 -76.69 -82.00
1962 Mar 02 (Fri) -129.79 -74.82 -84.19
1962 Mar 03 (Sat) -127.38 -73.47 -81.49
1962 Mar 04 (Sun) -125.35 -72.52 -75.01
1962 Mar 05 (Mon) -123.48 -71.66 -67.15
1962 Mar 06 (Tue) -121.60 -70.63 -60.51
1962 Mar 07 (Wed) -119.62 -69.25 -55.84
1962 Mar 08 (Thu) -117.63 -67.50 -52.78
1962 Mar 09 (Fri) -115.75 -65.45 -49.47
1962 Mar 10 (Sat) -114.14 -63.51 -46.07
1962 Mar 11 (Sun) -112.86 -62.02 -40.61
1962 Mar 12 (Mon) -112.10 -61.19 -33.62
1962 Mar 13 (Tue) -111.92 -61.08 -28.07
1962 Mar 14 (Wed) -112.10 -61.49 -25.65
1962 Mar 15 (Thu) -111.68 -61.48 -24.43
1962 Mar 16 (Fri) -110.47 -60.87 -22.85
1962 Mar 17 (Sat) -108.44 -59.65 -20.76
1962 Mar 18 (Sun) -105.57 -57.83 -19.04
1962 Mar 19 (Mon) -101.94 -55.45 -19.00
1962 Mar 20 (Tue) -97.84 -52.85 -22.03
1962 Mar 21 (Wed) -93.25 -49.99 -27.61
1962 Mar 22 (Thu) -88.22 -46.92 -34.82
1962 Mar 23 (Fri) -82.80 -43.67 -41.40
1962 Mar 24 (Sat) -76.84 -40.06 -46.59
1962 Mar 25 (Sun) -70.43 -36.16 -49.65
1962 Mar 26 (Mon) -64.15 -32.50 -52.98
1962 Mar 27 (Tue) -58.32 -29.34 -57.39
1962 Mar 28 (Wed) -53.03 -26.70 -61.15
1962 Mar 29 (Thu) -48.31 -24.55 -62.70
1962 Mar 30 (Fri) -43.93 -22.55 -61.56
1962 Mar 31 (Sat) -39.50 -20.24 -61.56
1962 Apr 01 (Sun) -34.58 -17.06 -65.59
1962 Apr 02 (Mon) -29.46 -13.26 -71.10
1962 Apr 03 (Tue) -24.89 -9.57 -76.77
1962 Apr 04 (Wed) -21.13 -6.22 -76.30
1962 Apr 05 (Thu) -18.30 -3.45 -68.10
1962 Apr 06 (Fri) -16.40 -1.58 -54.91
1962 Apr 07 (Sat) -15.49 -0.70 -44.47
1962 Apr 08 (Sun) -15.51 -0.75 -37.45
1962 Apr 09 (Mon) -16.11 -1.37 -29.25
1962 Apr 10 (Tue) -16.36 -1.64 -16.60
1962 Apr 11 (Wed) -15.81 -1.11 -4.78
1962 Apr 12 (Thu) -14.28 0.41 0.21
1962 Apr 13 (Fri) -11.31 3.36 -2.80
1962 Apr 14 (Sat) -6.90 7.77 -3.22
1962 Apr 15 (Sun) -0.78 13.88 2.81
1962 Apr 16 (Mon) 6.26 20.92 9.78
1962 Apr 17 (Tue) 11.90 26.56 12.83
1962 Apr 18 (Wed) 15.04 29.70 15.56
1962 Apr 19 (Thu) 15.68 30.35 15.52
1962 Apr 20 (Fri) 14.41 29.10 10.47
1962 Apr 21 (Sat) 11.92 26.62 16.55
1962 Apr 22 (Sun) 9.33 24.04 22.98
1962 Apr 23 (Mon) 7.12 21.86 27.83
1962 Apr 24 (Tue) 4.71 19.47 44.36
1962 Apr 25 (Wed) 2.42 17.21 72.93
1962 Apr 26 (Thu) 1.27 16.09 89.34
1962 Apr 27 (Fri) 1.88 16.73 96.32
1962 Apr 28 (Sat) 4.30 19.19 90.10
1962 Apr 29 (Sun) 7.35 22.28 72.86
1962 Apr 30 (Mon) 9.45 24.42 56.94
1962 May 01 (Tue) 11.07 26.09 44.41
1962 May 02 (Wed) 13.74 28.81 33.49
1962 May 03 (Thu) 17.46 32.58 33.14
1962 May 04 (Fri) 22.07 37.24 41.07
1962 May 05 (Sat) 27.43 42.67 50.92
1962 May 06 (Sun) 33.31 48.61 55.87
1962 May 07 (Mon) 39.40 54.76 55.20
1962 May 08 (Tue) 45.76 61.19 57.36
1962 May 09 (Wed) 52.41 67.91 59.20
1962 May 10 (Thu) 59.09 74.67 59.00
1962 May 11 (Fri) 65.69 81.34 55.12
1962 May 12 (Sat) 72.36 88.10 50.90
1962 May 13 (Sun) 78.90 94.72 50.18
1962 May 14 (Mon) 84.83 100.74 48.95
1962 May 15 (Tue) 89.75 105.75 44.70
1962 May 16 (Wed) 93.30 109.39 37.39
1962 May 17 (Thu) 95.57 111.76 28.65
1962 May 18 (Fri) 97.19 113.48 24.63
1962 May 19 (Sat) 98.85 115.25 27.26
1962 May 20 (Sun) 100.82 117.32 30.62
1962 May 21 (Mon) 103.08 119.69 31.75
1962 May 22 (Tue) 105.61 122.34 32.40
1962 May 23 (Wed) 108.42 125.27 32.98
1962 May 24 (Thu) 111.39 128.36 33.36
1962 May 25 (Fri) 114.17 131.25 33.85
1962 May 26 (Sat) 116.63 133.84 34.93
1962 May 27 (Sun) 118.79 136.13 34.82
1962 May 28 (Mon) 120.52 137.99 29.54
1962 May 29 (Tue) 121.73 139.34 22.83
1962 May 30 (Wed) 122.41 140.15 20.63
1962 May 31 (Thu) 122.57 140.45 23.40
1962 Jun 01 (Fri) 122.23 140.26 29.37
1962 Jun 02 (Sat) 121.28 139.46 37.99
1962 Jun 03 (Sun) 119.58 137.90 47.83
1962 Jun 04 (Mon) 117.19 135.67 56.98
1962 Jun 05 (Tue) 114.18 132.81 63.64
1962 Jun 06 (Wed) 110.65 129.44 66.69
1962 Jun 07 (Thu) 106.77 125.72 68.48
1962 Jun 08 (Fri) 102.75 121.87 72.50
1962 Jun 09 (Sat) 98.86 118.15 77.33
1962 Jun 10 (Sun) 95.36 114.82 80.37
1962 Jun 11 (Mon) 92.43 112.06 82.42
1962 Jun 12 (Tue) 90.08 109.89 82.46
1962 Jun 13 (Wed) 88.47 108.46 79.84
1962 Jun 14 (Thu) 87.36 107.53 74.59
1962 Jun 15 (Fri) 86.36 106.71 67.44
1962 Jun 16 (Sat) 85.57 106.11 59.69
1962 Jun 17 (Sun) 84.89 105.63 54.08
1962 Jun 18 (Mon) 84.24 105.16 50.96
1962 Jun 19 (Tue) 83.52 104.64 50.12
1962 Jun 20 (Wed) 82.95 104.27 52.21
1962 Jun 21 (Thu) 82.60 104.12 55.54
1962 Jun 22 (Fri) 82.51 104.23 57.12
1962 Jun 23 (Sat) 82.71 104.64 55.84
1962 Jun 24 (Sun) 83.28 105.42 54.14
1962 Jun 25 (Mon) 84.26 106.61 55.83
1962 Jun 26 (Tue) 85.66 108.23 61.07
1962 Jun 27 (Wed) 87.48 110.26 67.25
1962 Jun 28 (Thu) 89.75 112.75 70.73
1962 Jun 29 (Fri) 92.55 115.78 70.74
1962 Jun 30 (Sat) 95.61 119.05 67.39
1962 Jul 01 (Sun) 98.74 122.41 64.67
1962 Jul 02 (Mon) 101.79 125.69 64.33
1962 Jul 03 (Tue) 104.77 128.90 65.83
1962 Jul 04 (Wed) 107.55 131.91 66.15
1962 Jul 05 (Thu) 109.88 134.48 64.18
1962 Jul 06 (Fri) 111.30 136.14 59.60
1962 Jul 07 (Sat) 112.01 137.08 59.37
1962 Jul 08 (Sun) 111.99 137.31 63.03
1962 Jul 09 (Mon) 111.50 137.06 61.02
1962 Jul 10 (Tue) 111.50 137.30 52.94
1962 Jul 11 (Wed) 112.20 138.25 44.96
1962 Jul 12 (Thu) 113.16 139.46 45.39
1962 Jul 13 (Fri) 113.97 140.52 46.51
1962 Jul 14 (Sat) 114.15 140.96 39.13
1962 Jul 15 (Sun) 113.25 140.32 30.03
1962 Jul 16 (Mon) 110.97 138.29 35.22
1962 Jul 17 (Tue) 107.08 134.66 36.92
1962 Jul 18 (Wed) 101.57 129.41 26.91
1962 Jul 19 (Thu) 94.41 122.51 18.51
1962 Jul 20 (Fri) 85.67 114.03 19.86
1962 Jul 21 (Sat) 76.30 104.93 20.91
1962 Jul 22 (Sun) 67.54 96.44 26.28
1962 Jul 23 (Mon) 60.59 89.75 38.27
1962 Jul 24 (Tue) 55.25 84.68 42.17
1962 Jul 25 (Wed) 50.16 79.87 25.29
1962 Jul 26 (Thu) 44.25 74.23 3.40
1962 Jul 27 (Fri) 38.11 68.36 -12.65
1962 Jul 28 (Sat) 32.43 62.95 -31.81
1962 Jul 29 (Sun) 27.97 58.77 -54.70
1962 Jul 30 (Mon) 25.39 56.47 -61.85
1962 Jul 31 (Tue) 25.04 56.40 -50.38
1962 Aug 01 (Wed) 26.80 58.44 -33.53
1962 Aug 02 (Thu) 30.28 62.19 -33.13
1962 Aug 03 (Fri) 35.37 67.57 -39.53
1962 Aug 04 (Sat) 41.48 73.96 -39.41
1962 Aug 05 (Sun) 47.63 80.39 -32.94
1962 Aug 06 (Mon) 53.03 86.08 -24.78
1962 Aug 07 (Tue) 57.39 90.76 -22.35
1962 Aug 08 (Wed) 60.31 95.02 -23.12
1962 Aug 09 (Thu) 61.88 99.23 -18.90
1962 Aug 10 (Fri) 62.37 103.25 -12.06
1962 Aug 11 (Sat) 61.87 106.70 -5.81
1962 Aug 12 (Sun) 60.62 109.30 -0.88
1962 Aug 13 (Mon) 58.94 110.91 2.57
1962 Aug 14 (Tue) 57.21 111.55 5.99
1962 Aug 15 (Wed) 55.84 111.42 11.85
1962 Aug 16 (Thu) 55.26 110.87 20.45
1962 Aug 17 (Fri) 55.57 110.09 28.23
1962 Aug 18 (Sat) 56.20 108.94 34.52
1962 Aug 19 (Sun) 56.65 107.34 38.00
1962 Aug 20 (Mon) 56.83 105.54 37.35
1962 Aug 21 (Tue) 56.33 103.42 32.17
1962 Aug 22 (Wed) 55.04 101.14 23.06
1962 Aug 23 (Thu) 52.92 98.87 11.76
1962 Aug 24 (Fri) 50.50 97.25 -2.71
1962 Aug 25 (Sat) 48.27 96.77 -18.04
1962 Aug 26 (Sun) 46.86 97.58 -32.22
1962 Aug 27 (Mon) 46.25 99.13 -43.45
1962 Aug 28 (Tue) 46.11 100.99 -51.58
1962 Aug 29 (Wed) 46.09 102.77 -55.78
1962 Aug 30 (Thu) 45.79 104.01 -55.45
1962 Aug 31 (Fri) 45.31 104.75 -51.15
1962 Sep 01 (Sat) 44.66 104.96 -44.84
1962 Sep 02 (Sun) 43.91 104.71 -38.89
1962 Sep 03 (Mon) 43.14 104.05 -34.35
1962 Sep 04 (Tue) 42.45 103.08 -30.02
1962 Sep 05 (Wed) 41.78 101.80 -26.90
1962 Sep 06 (Thu) 41.11 100.18 -25.06
1962 Sep 07 (Fri) 40.39 98.24 -22.69
1962 Sep 08 (Sat) 39.56 95.97 -19.43
1962 Sep 09 (Sun) 38.58 93.40 -15.69
1962 Sep 10 (Mon) 37.36 90.50 -13.13
1962 Sep 11 (Tue) 35.71 87.17 -13.32
1962 Sep 12 (Wed) 33.58 83.43 -16.72
1962 Sep 13 (Thu) 30.95 79.33 -22.47
1962 Sep 14 (Fri) 28.05 75.16 -29.19
1962 Sep 15 (Sat) 25.19 71.31 -35.72
1962 Sep 16 (Sun) 22.37 67.82 -39.41
1962 Sep 17 (Mon) 19.57 64.69 -40.64
1962 Sep 18 (Tue) 16.74 61.91 -43.42
1962 Sep 19 (Wed) 13.89 59.32 -48.95
1962 Sep 20 (Thu) 11.07 56.76 -54.97
1962 Sep 21 (Fri) 8.13 54.08 -58.98
1962 Sep 22 (Sat) 5.07 51.27 -59.32
1962 Sep 23 (Sun) 1.91 48.36 -55.39
1962 Sep 24 (Mon) -1.39 45.32 -51.17
1962 Sep 25 (Tue) -4.85 42.11 -48.69
1962 Sep 26 (Wed) -8.41 38.80 -46.33
1962 Sep 27 (Thu) -11.94 35.51 -40.89
1962 Sep 28 (Fri) -15.33 32.36 -32.70
1962 Sep 29 (Sat) -18.35 29.58 -25.04
1962 Sep 30 (Sun) -20.42 27.76 -21.90
1962 Oct 01 (Mon) -21.44 26.97 -23.97
1962 Oct 02 (Tue) -21.53 27.12 -26.58
1962 Oct 03 (Wed) -21.08 27.79 -23.86
1962 Oct 04 (Thu) -20.67 28.44 -15.56
1962 Oct 05 (Fri) -20.97 28.36 -5.82
1962 Oct 06 (Sat) -22.54 27.02 -1.80
1962 Oct 07 (Sun) -25.31 24.46 -7.15
1962 Oct 08 (Mon) -28.37 21.63 -13.67
1962 Oct 09 (Tue) -31.48 18.74 -16.54
1962 Oct 10 (Wed) -34.25 16.17 -18.80
1962 Oct 11 (Thu) -36.44 14.20 -24.03
1962 Oct 12 (Fri) -38.04 12.81 -25.35
1962 Oct 13 (Sat) -38.89 12.16 -22.50
1962 Oct 14 (Sun) -39.36 11.89 -19.83
1962 Oct 15 (Mon) -39.80 11.65 -19.20
1962 Oct 16 (Tue) -40.48 11.16 -15.52
1962 Oct 17 (Wed) -41.46 10.37 -11.45
1962 Oct 18 (Thu) -42.77 9.25 -1.08
1962 Oct 19 (Fri) -44.44 7.77 10.57
1962 Oct 20 (Sat) -46.47 5.92 22.13
1962 Oct 21 (Sun) -48.70 3.88 18.55
1962 Oct 22 (Mon) -51.21 1.85 2.48
1962 Oct 23 (Tue) -53.96 -0.03 -10.35
1962 Oct 24 (Wed) -56.81 -1.65 -12.21
1962 Oct 25 (Thu) -59.85 -3.15 -17.20
1962 Oct 26 (Fri) -63.00 -4.50 -12.17
1962 Oct 27 (Sat) -66.08 -5.58 5.95
1962 Oct 28 (Sun) -68.82 -6.19 31.57
1962 Oct 29 (Mon) -70.61 -5.82 48.87
1962 Oct 30 (Tue) -71.35 -4.44 48.70
1962 Oct 31 (Wed) -71.37 -2.45 37.44
1962 Nov 01 (Thu) -70.62 0.10 25.40
1962 Nov 02 (Fri) -69.26 3.02 20.55
1962 Nov 03 (Sat) -67.80 5.71 18.15
1962 Nov 04 (Sun) -65.60 8.76 12.78
1962 Nov 05 (Mon) -62.46 12.37 9.15
1962 Nov 06 (Tue) -58.65 16.24 9.77
1962 Nov 07 (Wed) -54.49 20.05 13.05
1962 Nov 08 (Thu) -50.34 23.45 16.52
1962 Nov 09 (Fri) -46.47 26.23 18.44
1962 Nov 10 (Sat) -42.37 28.92 18.49
1962 Nov 11 (Sun) -38.34 31.30 18.80
1962 Nov 12 (Mon) -35.17 32.65 21.90
1962 Nov 13 (Tue) -33.42 32.48 27.82
1962 Nov 14 (Wed) -33.17 30.80 33.79
1962 Nov 15 (Thu) -34.26 27.85 39.61
1962 Nov 16 (Fri) -36.37 24.04 42.92
1962 Nov 17 (Sat) -39.77 19.16 42.02
1962 Nov 18 (Sun) -44.42 13.31 36.93
1962 Nov 19 (Mon) -48.93 7.95 28.68
1962 Nov 20 (Tue) -52.55 3.87 17.43
1962 Nov 21 (Wed) -54.74 1.60 4.09
1962 Nov 22 (Thu) -55.39 1.01 -7.62
1962 Nov 23 (Fri) -55.36 1.10 -16.17
1962 Nov 24 (Sat) -55.61 0.90 -20.58
1962 Nov 25 (Sun) -56.08 0.47 -22.70
1962 Nov 26 (Mon) -56.62 -0.03 -23.17
1962 Nov 27 (Tue) -56.76 -0.12 -22.03
1962 Nov 28 (Wed) -55.95 0.73 -19.67
1962 Nov 29 (Thu) -54.05 2.72 -16.78
1962 Nov 30 (Fri) -51.14 5.73 -13.47
1962 Dec 01 (Sat) -47.40 9.60 -7.98
1962 Dec 02 (Sun) -43.11 14.03 -0.29
1962 Dec 03 (Mon) -38.59 18.72 7.90
1962 Dec 04 (Tue) -34.19 23.30 16.68
1962 Dec 05 (Wed) -30.26 27.42 25.83
1962 Dec 06 (Thu) -27.09 30.79 35.47
1962 Dec 07 (Fri) -23.68 34.41 44.11
1962 Dec 08 (Sat) -19.77 38.52 49.76
1962 Dec 09 (Sun) -16.07 42.43 51.66
1962 Dec 10 (Mon) -12.99 45.72 50.40
1962 Dec 11 (Tue) -10.56 48.35 46.96
1962 Dec 12 (Wed) -8.24 50.87 41.87
1962 Dec 13 (Thu) -5.53 53.76 37.44
1962 Dec 14 (Fri) -2.24 57.23 35.53
1962 Dec 15 (Sat) 1.32 60.95 33.49
1962 Dec 16 (Sun) 4.61 64.39 28.26
1962 Dec 17 (Mon) 7.15 67.07 19.93
1962 Dec 18 (Tue) 8.65 68.68 11.90
1962 Dec 19 (Wed) 8.73 68.87 8.27
1962 Dec 20 (Thu) 7.38 67.59 10.55
1962 Dec 21 (Fri) 4.79 65.07 15.25
1962 Dec 22 (Sat) 1.24 61.55 18.14
1962 Dec 23 (Sun) -2.82 57.50 15.82
1962 Dec 24 (Mon) -7.04 53.27 12.93
1962 Dec 25 (Tue) -11.07 49.21 15.14
1962 Dec 26 (Wed) -14.90 45.32 21.90
1962 Dec 27 (Thu) -18.51 41.63 28.39
1962 Dec 28 (Fri) -21.74 38.29 31.05
1962 Dec 29 (Sat) -24.74 35.40 30.05
1962 Dec 30 (Sun) -27.62 33.27 24.56
1962 Dec 31 (Mon) -30.51 31.64 21.59
1963 Jan 01 (Tue) -33.45 30.31 20.18
1963 Jan 02 (Wed) -36.48 29.06 17.84
1963 Jan 03 (Thu) -39.88 27.45 13.65
1963 Jan 04 (Fri) -43.64 25.34 8.48
1963 Jan 05 (Sat) -47.55 22.84 8.80
1963 Jan 06 (Sun) -51.38 20.12 8.65
1963 Jan 07 (Mon) -54.98 17.29 8.89
1963 Jan 08 (Tue) -58.28 14.44 12.73
1963 Jan 09 (Wed) -61.15 11.68 14.68
1963 Jan 10 (Thu) -63.51 9.12 9.03
1963 Jan 11 (Fri) -65.41 6.71 9.51
1963 Jan 12 (Sat) -66.97 4.29 10.92
1963 Jan 13 (Sun) -67.94 2.08 7.20
1963 Jan 14 (Mon) -68.21 0.15 16.25
1963 Jan 15 (Tue) -67.41 -1.16 33.60
1963 Jan 16 (Wed) -65.42 -1.68 44.51
1963 Jan 17 (Thu) -62.52 -1.54 42.77
1963 Jan 18 (Fri) -59.34 -0.93 33.31
1963 Jan 19 (Sat) -56.49 0.01 20.83
1963 Jan 20 (Sun) -53.83 1.68 3.16
1963 Jan 21 (Mon) -51.25 4.38 -22.95
1963 Jan 22 (Tue) -49.54 7.22 -40.96
1963 Jan 23 (Wed) -48.02 10.20 -41.51
1963 Jan 24 (Thu) -46.42 13.40 -32.13
1963 Jan 25 (Fri) -44.99 16.53 -29.81
1963 Jan 26 (Sat) -44.04 19.17 -36.69
1963 Jan 27 (Sun) -43.49 21.37 -44.64
1963 Jan 28 (Mon) -43.46 22.92 -53.00
1963 Jan 29 (Tue) -44.05 23.69 -57.45
1963 Jan 30 (Wed) -45.00 23.85 -57.33
1963 Jan 31 (Thu) -46.04 23.65 -54.88
1963 Feb 01 (Fri) -46.89 23.32 -48.06
1963 Feb 02 (Sat) -47.31 23.10 -35.20
1963 Feb 03 (Sun) -46.78 23.47 -21.36
1963 Feb 04 (Mon) -45.00 24.74 -10.04
1963 Feb 05 (Tue) -42.08 26.82 -3.74
1963 Feb 06 (Wed) -38.58 29.16 -2.99
1963 Feb 07 (Thu) -34.55 31.75 -4.67
1963 Feb 08 (Fri) -29.90 34.71 -5.52
1963 Feb 09 (Sat) -24.98 37.78 -3.42
1963 Feb 10 (Sun) -20.02 40.75 2.28
1963 Feb 11 (Mon) -15.23 43.49 7.79
1963 Feb 12 (Tue) -10.91 45.76 9.73
1963 Feb 13 (Wed) -7.61 47.08 9.17
1963 Feb 14 (Thu) -5.47 47.36 7.11
1963 Feb 15 (Fri) -4.43 46.74 5.01
1963 Feb 16 (Sat) -4.46 45.55 3.49
1963 Feb 17 (Sun) -5.90 43.67 0.98
1963 Feb 18 (Mon) -8.58 41.35 -1.18
1963 Feb 19 (Tue) -12.22 38.83 -2.63
1963 Feb 20 (Wed) -16.48 36.37 -4.50
1963 Feb 21 (Thu) -20.58 34.37 -4.37
1963 Feb 22 (Fri) -24.18 33.04 -1.45
1963 Feb 23 (Sat) -27.19 32.32 3.96
1963 Feb 24 (Sun) -29.37 32.29 10.18
1963 Feb 25 (Mon) -30.48 32.99 15.23
1963 Feb 26 (Tue) -30.45 34.36 17.79
1963 Feb 27 (Wed) -29.50 36.02 18.04
1963 Feb 28 (Thu) -27.66 37.86 17.99
1963 Mar 01 (Fri) -25.17 39.57 17.36
1963 Mar 02 (Sat) -22.69 40.52 18.29
1963 Mar 03 (Sun) -20.41 40.58 22.03
1963 Mar 04 (Mon) -18.07 40.18 25.73
1963 Mar 05 (Tue) -15.72 39.47 27.08
1963 Mar 06 (Wed) -13.86 38.17 24.69
1963 Mar 07 (Thu) -13.15 36.24 20.47
1963 Mar 08 (Fri) -13.83 33.86 15.68
1963 Mar 09 (Sat) -15.69 31.43 9.62
1963 Mar 10 (Sun) -17.62 30.20 2.04
1963 Mar 11 (Mon) -18.92 30.62 -5.74
1963 Mar 12 (Tue) -18.97 32.53 -12.10
1963 Mar 13 (Wed) -17.73 35.82 -18.11
1963 Mar 14 (Thu) -15.42 40.19 -26.83
1963 Mar 15 (Fri) -12.22 45.33 -35.69
1963 Mar 16 (Sat) -8.20 51.07 -40.50
1963 Mar 17 (Sun) -3.61 57.08 -40.31
1963 Mar 18 (Mon) 1.15 62.85 -35.79
1963 Mar 19 (Tue) 5.58 67.84 -29.84
1963 Mar 20 (Wed) 9.54 71.88 -28.19
1963 Mar 21 (Thu) 12.94 74.83 -33.22
1963 Mar 22 (Fri) 15.94 76.90 -40.23
1963 Mar 23 (Sat) 18.45 78.04 -38.97
1963 Mar 24 (Sun) 20.80 78.61 -30.57
1963 Mar 25 (Mon) 23.17 78.90 -18.66
1963 Mar 26 (Tue) 25.27 78.71 -9.04
1963 Mar 27 (Wed) 26.15 77.21 -5.73
1963 Mar 28 (Thu) 25.64 74.33 -6.63
1963 Mar 29 (Fri) 24.36 70.84 -5.43
1963 Mar 30 (Sat) 22.84 67.34 3.28
1963 Mar 31 (Sun) 21.73 64.61 18.69
1963 Apr 01 (Mon) 21.23 62.92 30.91
1963 Apr 02 (Tue) 21.35 62.34 39.85
1963 Apr 03 (Wed) 21.63 62.42 54.58
1963 Apr 04 (Thu) 22.81 63.52 66.15
1963 Apr 05 (Fri) 24.96 65.59 58.07
1963 Apr 06 (Sat) 27.60 68.15 46.00
1963 Apr 07 (Sun) 29.36 69.84 43.59
1963 Apr 08 (Mon) 30.86 71.27 36.34
1963 Apr 09 (Tue) 32.26 72.61 20.07
1963 Apr 10 (Wed) 33.14 73.43 24.04
1963 Apr 11 (Thu) 33.05 73.28 34.54
1963 Apr 12 (Fri) 32.22 72.40 34.96
1963 Apr 13 (Sat) 30.66 70.80 37.44
1963 Apr 14 (Sun) 28.23 68.32 54.22
1963 Apr 15 (Mon) 25.42 65.48 58.22
1963 Apr 16 (Tue) 22.82 62.84 42.16
1963 Apr 17 (Wed) 20.86 60.84 25.81
1963 Apr 18 (Thu) 19.80 59.76 19.81
1963 Apr 19 (Fri) 19.38 59.32 10.86
1963 Apr 20 (Sat) 19.18 59.10 3.85
1963 Apr 21 (Sun) 19.44 59.35 7.41
1963 Apr 22 (Mon) 20.28 60.18 21.51
1963 Apr 23 (Tue) 21.63 61.52 34.60
1963 Apr 24 (Wed) 23.18 63.08 35.28
1963 Apr 25 (Thu) 24.60 64.49 29.85
1963 Apr 26 (Fri) 25.45 65.35 20.11
1963 Apr 27 (Sat) 25.67 65.59 11.15
1963 Apr 28 (Sun) 25.24 65.17 4.86
1963 Apr 29 (Mon) 23.98 63.93 1.76
1963 Apr 30 (Tue) 22.08 62.05 3.64
1963 May 01 (Wed) 19.88 59.89 9.98
1963 May 02 (Thu) 17.58 57.62 18.45
1963 May 03 (Fri) 15.32 55.40 25.39
1963 May 04 (Sat) 13.20 53.37 28.81
1963 May 05 (Sun) 11.32 51.66 28.01
1963 May 06 (Mon) 9.81 50.40 25.69
1963 May 07 (Tue) 8.77 49.68 25.08
1963 May 08 (Wed) 8.09 49.40 27.45
1963 May 09 (Thu) 7.82 49.61 34.42
1963 May 10 (Fri) 7.97 50.30 43.42
1963 May 11 (Sat) 8.50 51.45 50.47
1963 May 12 (Sun) 9.37 53.01 54.75
1963 May 13 (Mon) 10.48 54.86 56.71
1963 May 14 (Tue) 11.63 56.83 58.75
1963 May 15 (Wed) 12.79 58.85 63.42
1963 May 16 (Thu) 13.86 60.83 68.85
1963 May 17 (Fri) 14.56 62.50 73.86
1963 May 18 (Sat) 14.81 63.73 77.01
1963 May 19 (Sun) 14.40 64.35 75.50
1963 May 20 (Mon) 13.43 64.42 69.74
1963 May 21 (Tue) 12.14 64.18 63.69
1963 May 22 (Wed) 10.91 64.01 59.10
1963 May 23 (Thu) 9.97 64.16 56.94
1963 May 24 (Fri) 9.49 64.84 57.50
1963 May 25 (Sat) 9.63 66.22 59.57
1963 May 26 (Sun) 10.51 68.40 59.35
1963 May 27 (Mon) 11.93 71.19 56.33
1963 May 28 (Tue) 13.83 74.49 51.70
1963 May 29 (Wed) 16.01 78.10 47.83
1963 May 30 (Thu) 18.20 81.74 48.20
1963 May 31 (Fri) 20.65 85.65 53.43
1963 Jun 01 (Sat) 23.49 89.93 60.83
1963 Jun 02 (Sun) 26.36 94.23 68.20
1963 Jun 03 (Mon) 29.11 98.36 73.60
1963 Jun 04 (Tue) 31.78 102.37 75.93
1963 Jun 05 (Wed) 34.43 106.29 75.43
1963 Jun 06 (Thu) 37.10 110.17 74.98
1963 Jun 07 (Fri) 39.84 114.02 75.82
1963 Jun 08 (Sat) 42.71 117.90 80.58
1963 Jun 09 (Sun) 45.36 121.46 87.32
1963 Jun 10 (Mon) 47.63 124.51 90.75
1963 Jun 11 (Tue) 49.52 127.05 89.32
1963 Jun 12 (Wed) 51.27 129.33 85.53
1963 Jun 13 (Thu) 53.14 131.57 82.27
1963 Jun 14 (Fri) 55.28 133.95 82.34
1963 Jun 15 (Sat) 57.80 136.56 86.12
1963 Jun 16 (Sun) 60.80 139.49 88.40
1963 Jun 17 (Mon) 64.52 143.00 86.35
1963 Jun 18 (Tue) 69.04 147.17 79.14
1963 Jun 19 (Wed) 74.39 152.02 73.95
1963 Jun 20 (Thu) 81.00 158.00 73.75
1963 Jun 21 (Fri) 88.98 165.22 76.05
1963 Jun 22 (Sat) 98.75 174.12 73.18
1963 Jun 23 (Sun) 110.00 184.40 66.97
1963 Jun 24 (Mon) 121.98 195.29 63.50
1963 Jun 25 (Tue) 133.92 206.09 65.17
1963 Jun 26 (Wed) 145.03 215.99 68.22
1963 Jun 27 (Thu) 154.83 224.53 71.39
1963 Jun 28 (Fri) 163.84 232.25 75.14
1963 Jun 29 (Sat) 171.50 238.61 81.76
1963 Jun 30 (Sun) 177.08 242.90 95.60
1963 Jul 01 (Mon) 180.14 244.70 104.84
1963 Jul 02 (Tue) 181.62 244.96 93.23
1963 Jul 03 (Wed) 182.27 244.46 75.99
1963 Jul 04 (Thu) 183.25 244.37 74.13
1963 Jul 05 (Fri) 184.67 244.82 82.97
1963 Jul 06 (Sat) 185.93 245.18 82.44
1963 Jul 07 (Sun) 186.76 245.13 88.00
1963 Jul 08 (Mon) 186.30 243.82 97.16
1963 Jul 09 (Tue) 184.36 241.06 96.80
1963 Jul 10 (Wed) 181.15 237.10 90.38
1963 Jul 11 (Thu) 177.00 232.27 94.08
1963 Jul 12 (Fri) 172.67 227.34 91.59
1963 Jul 13 (Sat) 168.32 222.49 75.94
1963 Jul 14 (Sun) 164.24 218.01 67.19
1963 Jul 15 (Mon) 160.95 214.44 77.92
1963 Jul 16 (Tue) 158.38 211.72 80.47
1963 Jul 17 (Wed) 155.55 208.87 68.19
1963 Jul 18 (Thu) 151.06 204.49 65.18
1963 Jul 19 (Fri) 144.96 198.64 79.72
1963 Jul 20 (Sat) 138.27 192.23 96.20
1963 Jul 21 (Sun) 132.75 186.98 98.61
1963 Jul 22 (Mon) 127.97 182.48 93.21
1963 Jul 23 (Tue) 123.93 178.72 87.20
1963 Jul 24 (Wed) 120.85 175.92 84.44
1963 Jul 25 (Thu) 118.85 174.20 85.64
1963 Jul 26 (Fri) 117.75 173.37 85.78
1963 Jul 27 (Sat) 117.50 173.41 82.02
1963 Jul 28 (Sun) 118.38 174.58 76.37
1963 Jul 29 (Mon) 120.39 176.87 70.93
1963 Jul 30 (Tue) 122.86 179.62 68.13
1963 Jul 31 (Wed) 124.81 181.86 66.45
1963 Aug 01 (Thu) 125.56 183.46 63.65
1963 Aug 02 (Fri) 124.88 184.74 57.78
1963 Aug 03 (Sat) 123.54 186.21 49.51
1963 Aug 04 (Sun) 121.53 187.52 41.87
1963 Aug 05 (Mon) 119.26 188.77 37.22
1963 Aug 06 (Tue) 116.64 189.50 36.85
1963 Aug 07 (Wed) 113.69 189.45 36.50
1963 Aug 08 (Thu) 110.73 188.70 33.01
1963 Aug 09 (Fri) 107.86 187.23 26.26
1963 Aug 10 (Sat) 105.20 185.10 17.92
1963 Aug 11 (Sun) 102.85 182.42 9.93
1963 Aug 12 (Mon) 100.85 179.37 2.72
1963 Aug 13 (Tue) 99.29 176.16 -3.99
1963 Aug 14 (Wed) 98.27 173.09 -7.62
1963 Aug 15 (Thu) 97.76 170.32 -9.94
1963 Aug 16 (Fri) 97.68 167.96 -12.49
1963 Aug 17 (Sat) 97.91 166.06 -14.50
1963 Aug 18 (Sun) 98.31 164.63 -13.59
1963 Aug 19 (Mon) 98.73 163.61 -10.11
1963 Aug 20 (Tue) 98.97 162.97 -4.49
1963 Aug 21 (Wed) 98.76 162.71 1.82
1963 Aug 22 (Thu) 98.17 162.90 7.21
1963 Aug 23 (Fri) 97.62 163.77 12.00
1963 Aug 24 (Sat) 97.56 165.42 16.60
1963 Aug 25 (Sun) 98.00 167.80 19.30
1963 Aug 26 (Mon) 98.70 170.60 21.62
1963 Aug 27 (Tue) 99.50 173.59 25.52
1963 Aug 28 (Wed) 100.29 176.61 30.47
1963 Aug 29 (Thu) 100.87 179.37 34.05
1963 Aug 30 (Fri) 101.08 181.63 35.36
1963 Aug 31 (Sat) 100.71 183.14 34.00
1963 Sep 01 (Sun) 99.66 183.70 30.31
1963 Sep 02 (Mon) 97.83 183.19 25.27
1963 Sep 03 (Tue) 95.19 181.53 19.05
1963 Sep 04 (Wed) 91.78 178.73 13.61
1963 Sep 05 (Thu) 87.69 174.86 11.12
1963 Sep 06 (Fri) 83.03 170.05 8.90
1963 Sep 07 (Sat) 77.96 164.46 5.75
1963 Sep 08 (Sun) 72.72 158.37 -0.40
1963 Sep 09 (Mon) 67.55 152.05 -9.82
1963 Sep 10 (Tue) 62.80 145.96 -18.74
1963 Sep 11 (Wed) 59.00 140.83 -23.41
1963 Sep 12 (Thu) 56.26 136.81 -24.08
1963 Sep 13 (Fri) 54.95 134.37 -23.27
1963 Sep 14 (Sat) 54.98 133.47 -24.40
1963 Sep 15 (Sun) 55.95 133.77 -23.76
1963 Sep 16 (Mon) 57.04 134.51 -19.03
1963 Sep 17 (Tue) 57.21 134.69 -11.76
1963 Sep 18 (Wed) 55.69 133.57 -4.10
1963 Sep 19 (Thu) 52.43 131.19 -1.21
1963 Sep 20 (Fri) 47.37 127.87 -4.37
1963 Sep 21 (Sat) 41.15 124.18 -9.36
1963 Sep 22 (Sun) 34.71 120.61 -15.46
1963 Sep 23 (Mon) 28.62 117.54 -17.02
1963 Sep 24 (Tue) 23.39 115.28 -15.91
1963 Sep 25 (Wed) 18.84 113.49 -16.40
1963 Sep 26 (Thu) 14.79 111.85 -10.93
1963 Sep 27 (Fri) 11.23 110.28 -5.77
1963 Sep 28 (Sat) 8.00 108.56 -14.36
1963 Sep 29 (Sun) 4.93 106.48 -28.44
1963 Sep 30 (Mon) 1.80 103.82 -31.26
1963 Oct 01 (Tue) -1.42 100.54 -30.70
1963 Oct 02 (Wed) -4.68 96.70 -29.04
1963 Oct 03 (Thu) -7.95 92.38 -14.07
1963 Oct 04 (Fri) -11.17 87.73 1.31
1963 Oct 05 (Sat) -14.41 82.79 4.14
1963 Oct 06 (Sun) -17.70 77.69 10.89
1963 Oct 07 (Mon) -20.92 72.78 15.14
1963 Oct 08 (Tue) -23.89 68.44 7.30
1963 Oct 09 (Wed) -26.58 64.82 -4.81
1963 Oct 10 (Thu) -28.84 61.59 -10.12
1963 Oct 11 (Fri) -31.21 58.15 -8.93
1963 Oct 12 (Sat) -32.90 55.32 -10.30
1963 Oct 13 (Sun) -33.29 53.74 -18.32
1963 Oct 14 (Mon) -32.77 53.05 -31.05
1963 Oct 15 (Tue) -31.62 52.99 -39.47
1963 Oct 16 (Wed) -30.08 53.37 -37.56
1963 Oct 17 (Thu) -28.51 53.82 -38.12
1963 Oct 18 (Fri) -27.06 54.25 -44.22
1963 Oct 19 (Sat) -25.89 54.49 -50.22
1963 Oct 20 (Sun) -25.27 54.33 -52.55
1963 Oct 21 (Mon) -25.43 53.53 -49.79
1963 Oct 22 (Tue) -26.41 52.10 -46.21
1963 Oct 23 (Wed) -27.96 50.32 -43.75
1963 Oct 24 (Thu) -30.30 48.21 -43.22
1963 Oct 25 (Fri) -33.46 45.98 -44.63
1963 Oct 26 (Sat) -37.10 43.82 -43.31
1963 Oct 27 (Sun) -40.96 41.88 -38.56
1963 Oct 28 (Mon) -44.08 41.07 -32.49
1963 Oct 29 (Tue) -45.68 42.11 -27.80
1963 Oct 30 (Wed) -46.31 44.35 -25.59
1963 Oct 31 (Thu) -46.74 46.94 -25.89
1963 Nov 01 (Fri) -47.56 49.21 -27.31
1963 Nov 02 (Sat) -49.33 50.48 -27.18
1963 Nov 03 (Sun) -51.94 50.80 -26.16
1963 Nov 04 (Mon) -55.34 50.11 -28.70
1963 Nov 05 (Tue) -59.95 47.93 -36.38
1963 Nov 06 (Wed) -65.94 44.03 -47.42
1963 Nov 07 (Thu) -72.92 38.74 -58.76
1963 Nov 08 (Fri) -80.12 32.80 -67.03
1963 Nov 09 (Sat) -87.13 26.60 -72.47
1963 Nov 10 (Sun) -93.54 20.56 -74.13
1963 Nov 11 (Mon) -98.97 15.07 -74.47
1963 Nov 12 (Tue) -103.12 10.47 -74.99
1963 Nov 13 (Wed) -106.10 6.70 -74.31
1963 Nov 14 (Thu) -108.03 3.68 -71.08
1963 Nov 15 (Fri) -108.76 1.66 -64.35
1963 Nov 16 (Sat) -108.87 0.10 -56.09
1963 Nov 17 (Sun) -109.15 -1.67 -49.00
1963 Nov 18 (Mon) -109.70 -3.47 -46.21
1963 Nov 19 (Tue) -110.09 -4.76 -48.47
1963 Nov 20 (Wed) -110.35 -5.49 -53.33
1963 Nov 21 (Thu) -110.50 -5.67 -59.28
1963 Nov 22 (Fri) -110.71 -5.45 -62.42
1963 Nov 23 (Sat) -111.34 -5.20 -60.98
1963 Nov 24 (Sun) -112.40 -5.08 -57.79
1963 Nov 25 (Mon) -113.80 -5.31 -55.22
1963 Nov 26 (Tue) -115.35 -5.74 -55.15
1963 Nov 27 (Wed) -116.92 -6.29 -57.31
1963 Nov 28 (Thu) -118.56 -7.04 -60.14
1963 Nov 29 (Fri) -120.07 -7.81 -62.42
1963 Nov 30 (Sat) -120.96 -8.15 -63.01
1963 Dec 01 (Sun) -121.03 -7.88 -59.79
1963 Dec 02 (Mon) -120.41 -7.14 -53.48
1963 Dec 03 (Tue) -119.61 -6.45 -48.96
1963 Dec 04 (Wed) -118.44 -5.64 -46.00
1963 Dec 05 (Thu) -116.78 -4.57 -43.35
1963 Dec 06 (Fri) -114.10 -2.70 -42.25
1963 Dec 07 (Sat) -110.14 0.25 -42.28
1963 Dec 08 (Sun) -104.75 4.43 -42.92
1963 Dec 09 (Mon) -98.56 9.27 -45.20
1963 Dec 10 (Tue) -92.12 14.25 -50.05
1963 Dec 11 (Wed) -85.88 18.94 -54.69
1963 Dec 12 (Thu) -80.23 23.01 -51.70
1963 Dec 13 (Fri) -75.47 26.20 -45.95
1963 Dec 14 (Sat) -71.82 28.32 -40.08
1963 Dec 15 (Sun) -69.40 29.32 -39.21
1963 Dec 16 (Mon) -68.23 29.23 -45.69
1963 Dec 17 (Tue) -68.25 28.16 -53.49
1963 Dec 18 (Wed) -69.33 26.27 -55.29
1963 Dec 19 (Thu) -71.13 23.93 -54.82
1963 Dec 20 (Fri) -73.20 21.63 -52.07
1963 Dec 21 (Sat) -75.24 19.69 -44.60
1963 Dec 22 (Sun) -76.83 18.53 -38.26
1963 Dec 23 (Mon) -77.64 18.44 -30.68
1963 Dec 24 (Tue) -77.83 19.27 -23.75
1963 Dec 25 (Wed) -77.25 21.16 -27.02
1963 Dec 26 (Thu) -76.26 23.72 -36.45
1963 Dec 27 (Fri) -74.84 26.82 -36.96
1963 Dec 28 (Sat) -73.04 30.49 -37.98
1963 Dec 29 (Sun) -70.96 34.57 -44.54
1963 Dec 30 (Mon) -68.46 38.78 -40.01
1963 Dec 31 (Tue) -65.52 42.67 -19.66
1964 Jan 01 (Wed) -62.44 45.67 -10.51
1964 Jan 02 (Thu) -59.86 47.19 -5.45
1964 Jan 03 (Fri) -58.62 46.83 11.08
1964 Jan 04 (Sat) -59.47 44.58 11.74
1964 Jan 05 (Sun) -62.72 40.89 -9.69
1964 Jan 06 (Mon) -68.05 36.55 -25.55
1964 Jan 07 (Tue) -74.40 32.00 -24.38
1964 Jan 08 (Wed) -80.31 27.43 -25.32
1964 Jan 09 (Thu) -85.00 23.58 -29.21
1964 Jan 10 (Fri) -87.84 21.01 -32.78
1964 Jan 11 (Sat) -88.14 20.45 -33.38
1964 Jan 12 (Sun) -86.55 21.27 -28.35
1964 Jan 13 (Mon) -84.01 22.62 -25.93
1964 Jan 14 (Tue) -80.98 24.10 -23.41
1964 Jan 15 (Wed) -77.77 25.51 -21.50
1964 Jan 16 (Thu) -74.82 26.53 -18.44
1964 Jan 17 (Fri) -72.67 26.77 -14.72
1964 Jan 18 (Sat) -71.31 26.32 -12.07
1964 Jan 19 (Sun) -70.32 25.75 -9.90
1964 Jan 20 (Mon) -68.95 25.89 -6.74
1964 Jan 21 (Tue) -67.15 26.89 -5.46
1964 Jan 22 (Wed) -64.81 28.91 -6.81
1964 Jan 23 (Thu) -61.90 32.03 -9.62
1964 Jan 24 (Fri) -58.68 35.78 -13.03
1964 Jan 25 (Sat) -55.28 39.88 -17.90
1964 Jan 26 (Sun) -51.82 44.21 -23.28
1964 Jan 27 (Mon) -48.42 48.64 -26.79
1964 Jan 28 (Tue) -45.22 53.00 -27.60
1964 Jan 29 (Wed) -42.39 57.15 -27.04
1964 Jan 30 (Thu) -40.17 61.07 -27.06
1964 Jan 31 (Fri) -38.68 64.66 -30.01
1964 Feb 01 (Sat) -37.97 67.86 -37.36
1964 Feb 02 (Sun) -38.00 70.61 -47.62
1964 Feb 03 (Mon) -38.71 72.92 -57.52
1964 Feb 04 (Tue) -39.97 74.84 -63.56
1964 Feb 05 (Wed) -41.57 76.49 -65.17
1964 Feb 06 (Thu) -43.15 78.14 -62.27
1964 Feb 07 (Fri) -44.60 79.81 -57.08
1964 Feb 08 (Sat) -45.80 81.53 -51.98
1964 Feb 09 (Sun) -46.54 83.42 -46.45
1964 Feb 10 (Mon) -46.65 85.59 -39.75
1964 Feb 11 (Tue) -46.13 87.96 -30.22
1964 Feb 12 (Wed) -44.72 90.74 -15.30
1964 Feb 13 (Thu) -42.34 93.96 3.11
1964 Feb 14 (Fri) -39.89 96.70 21.38
1964 Feb 15 (Sat) -37.46 98.86 36.04
1964 Feb 16 (Sun) -35.05 100.44 46.53
1964 Feb 17 (Mon) -32.67 101.45 52.41
1964 Feb 18 (Tue) -30.46 101.90 55.76
1964 Feb 19 (Wed) -28.99 101.95 59.30
1964 Feb 20 (Thu) -28.19 101.76 63.63
1964 Feb 21 (Fri) -27.78 101.56 68.99
1964 Feb 22 (Sat) -27.66 101.55 74.19
1964 Feb 23 (Sun) -27.37 102.06 75.66
1964 Feb 24 (Mon) -26.61 103.18 74.00
1964 Feb 25 (Tue) -25.16 104.89 71.15
1964 Feb 26 (Wed) -23.29 106.71 69.88
1964 Feb 27 (Thu) -21.38 108.09 71.95
1964 Feb 28 (Fri) -19.36 108.96 77.31
1964 Feb 29 (Sat) -17.50 109.06 82.77
1964 Mar 01 (Sun) -15.94 108.30 86.55
1964 Mar 02 (Mon) -14.16 107.41 88.94
1964 Mar 03 (Tue) -10.85 107.87 90.19
1964 Mar 04 (Wed) -5.41 110.36 94.01
1964 Mar 05 (Thu) 1.71 114.75 101.07
1964 Mar 06 (Fri) 10.30 121.18 109.11
1964 Mar 07 (Sat) 19.97 129.52 112.53
1964 Mar 08 (Sun) 30.20 139.16 109.61
1964 Mar 09 (Mon) 40.78 148.81 106.68
1964 Mar 10 (Tue) 50.88 157.44 106.40
1964 Mar 11 (Wed) 59.55 164.14 111.11
1964 Mar 12 (Thu) 66.11 168.31 115.88
1964 Mar 13 (Fri) 70.38 169.83 115.48
1964 Mar 14 (Sat) 72.99 169.48 111.41
1964 Mar 15 (Sun) 74.00 167.44 109.72
1964 Mar 16 (Mon) 74.00 164.49 109.08
1964 Mar 17 (Tue) 73.74 161.51 108.89
1964 Mar 18 (Wed) 73.38 158.83 114.44
1964 Mar 19 (Thu) 72.62 156.25 121.97
1964 Mar 20 (Fri) 71.62 154.05 127.80
1964 Mar 21 (Sat) 70.36 152.14 129.54
1964 Mar 22 (Sun) 69.39 150.60 130.22
1964 Mar 23 (Mon) 69.28 149.91 126.63
1964 Mar 24 (Tue) 69.94 150.01 123.76
1964 Mar 25 (Wed) 71.80 151.31 126.76
1964 Mar 26 (Thu) 74.90 153.85 127.25
1964 Mar 27 (Fri) 78.92 157.32 125.02
1964 Mar 28 (Sat) 83.30 161.15 130.04
1964 Mar 29 (Sun) 88.06 165.37 141.21
1964 Mar 30 (Mon) 92.80 169.58 146.40
1964 Mar 31 (Tue) 97.31 173.58 150.74
1964 Apr 01 (Wed) 101.81 177.56 152.35
1964 Apr 02 (Thu) 105.73 180.98 150.03
1964 Apr 03 (Fri) 108.95 183.71 144.18
1964 Apr 04 (Sat) 111.26 185.55 144.04
1964 Apr 05 (Sun) 112.70 186.52 148.58
1964 Apr 06 (Mon) 113.59 186.97 155.47
1964 Apr 07 (Tue) 114.51 187.45 160.92
1964 Apr 08 (Wed) 115.74 188.26 172.34
1964 Apr 09 (Thu) 117.49 189.61 188.92
1964 Apr 10 (Fri) 119.89 191.62 201.08
1964 Apr 11 (Sat) 123.05 194.40 208.42
1964 Apr 12 (Sun) 127.14 198.15 208.15
1964 Apr 13 (Mon) 132.16 202.83 205.76
1964 Apr 14 (Tue) 138.02 208.38 201.40
1964 Apr 15 (Wed) 144.62 214.68 194.88
1964 Apr 16 (Thu) 151.82 221.61 187.86
1964 Apr 17 (Fri) 159.73 229.26 184.33
1964 Apr 18 (Sat) 168.39 237.68 182.46
1964 Apr 19 (Sun) 177.64 246.72 182.33
1964 Apr 20 (Mon) 187.26 256.17 184.30
1964 Apr 21 (Tue) 196.93 265.77 189.03
1964 Apr 22 (Wed) 206.31 275.24 192.82
1964 Apr 23 (Thu) 215.11 284.25 194.41
1964 Apr 24 (Fri) 223.09 292.59 196.56
1964 Apr 25 (Sat) 229.88 299.87 200.49
1964 Apr 26 (Sun) 235.23 305.81 206.98
1964 Apr 27 (Mon) 239.08 310.49 214.00
1964 Apr 28 (Tue) 241.37 314.46 218.95
1964 Apr 29 (Wed) 242.30 317.93 219.62
1964 Apr 30 (Thu) 242.03 320.86 213.13
1964 May 01 (Fri) 240.80 323.26 201.71
1964 May 02 (Sat) 238.92 325.16 190.39
1964 May 03 (Sun) 236.73 326.67 181.92
1964 May 04 (Mon) 234.67 328.01 176.65
1964 May 05 (Tue) 233.13 329.47 173.98
1964 May 06 (Wed) 232.28 331.11 172.99
1964 May 07 (Thu) 232.19 333.00 174.23
1964 May 08 (Fri) 232.65 334.99 177.51
1964 May 09 (Sat) 233.65 337.08 182.40
1964 May 10 (Sun) 234.84 339.02 189.02
1964 May 11 (Mon) 236.08 340.74 198.45
1964 May 12 (Tue) 237.13 342.08 208.73
1964 May 13 (Wed) 237.83 342.90 218.43
1964 May 14 (Thu) 238.05 343.16 226.73
1964 May 15 (Fri) 237.77 342.85 233.68
1964 May 16 (Sat) 236.97 341.98 240.22
1964 May 17 (Sun) 235.60 340.52 246.79
1964 May 18 (Mon) 233.34 338.16 252.57
1964 May 19 (Tue) 230.09 334.80 256.30
1964 May 20 (Wed) 225.83 330.43 255.76
1964 May 21 (Thu) 220.55 325.05 249.83
1964 May 22 (Fri) 214.33 318.71 240.19
1964 May 23 (Sat) 207.34 311.59 228.94
1964 May 24 (Sun) 199.60 303.73 216.64
1964 May 25 (Mon) 191.19 295.16 205.49
1964 May 26 (Tue) 182.18 285.98 197.34
1964 May 27 (Wed) 172.72 276.31 191.05
1964 May 28 (Thu) 162.99 266.32 186.10
1964 May 29 (Fri) 153.27 256.28 182.72
1964 May 30 (Sat) 143.90 246.49 179.38
1964 May 31 (Sun) 135.29 237.36 174.27
1964 Jun 01 (Mon) 127.91 229.31 169.97
1964 Jun 02 (Tue) 122.25 222.82 170.87
1964 Jun 03 (Wed) 118.58 218.11 174.11
1964 Jun 04 (Thu) 115.98 214.25 172.68
1964 Jun 05 (Fri) 113.28 210.04 170.70
1964 Jun 06 (Sat) 110.20 205.18 170.11
1964 Jun 07 (Sun) 106.83 199.77 172.21
1964 Jun 08 (Mon) 102.61 193.24 180.06
1964 Jun 09 (Tue) 97.08 185.19 189.94
1964 Jun 10 (Wed) 90.76 176.19 196.26
1964 Jun 11 (Thu) 85.06 167.72 204.85
1964 Jun 12 (Fri) 80.79 160.73 214.98
1964 Jun 13 (Sat) 78.48 155.88 228.43
1964 Jun 14 (Sun) 78.18 153.39 243.77
1964 Jun 15 (Mon) 79.82 153.33 256.08
1964 Jun 16 (Tue) 82.83 155.32 263.71
1964 Jun 17 (Wed) 86.34 158.58 261.30
1964 Jun 18 (Thu) 90.45 162.86 250.39
1964 Jun 19 (Fri) 94.93 167.50 240.27
1964 Jun 20 (Sat) 98.72 171.46 238.86
1964 Jun 21 (Sun) 102.59 175.50 241.49
1964 Jun 22 (Mon) 106.15 179.23 240.70
1964 Jun 23 (Tue) 108.52 181.77 248.41
1964 Jun 24 (Wed) 110.37 183.80 266.16
1964 Jun 25 (Thu) 111.95 185.56 280.02
1964 Jun 26 (Fri) 114.13 187.92 287.99
1964 Jun 27 (Sat) 116.78 190.76 302.16
1964 Jun 28 (Sun) 119.35 193.50 309.67
1964 Jun 29 (Mon) 120.19 194.64 299.66
1964 Jun 30 (Tue) 118.14 193.40 283.48
1964 Jul 01 (Wed) 113.35 189.90 268.19
1964 Jul 02 (Thu) 106.67 184.88 253.63
1964 Jul 03 (Fri) 99.16 179.30 240.12
1964 Jul 04 (Sat) 91.55 173.77 232.43
1964 Jul 05 (Sun) 84.14 168.48 227.54
1964 Jul 06 (Mon) 77.33 163.76 231.39
1964 Jul 07 (Tue) 71.90 160.30 240.35
1964 Jul 08 (Wed) 67.84 158.06 248.20
1964 Jul 09 (Thu) 64.94 156.78 248.88
1964 Jul 10 (Fri) 62.49 155.76 242.59
1964 Jul 11 (Sat) 60.58 155.05 234.60
1964 Jul 12 (Sun) 58.76 154.22 226.35
1964 Jul 13 (Mon) 57.13 153.41 215.13
1964 Jul 14 (Tue) 55.92 152.82 204.84
1964 Jul 15 (Wed) 55.27 152.64 196.04
1964 Jul 16 (Thu) 55.34 153.05 188.70
1964 Jul 17 (Fri) 56.19 154.12 182.22
1964 Jul 18 (Sat) 57.81 155.89 177.25
1964 Jul 19 (Sun) 60.15 158.30 174.67
1964 Jul 20 (Mon) 62.89 161.06 173.23
1964 Jul 21 (Tue) 65.59 163.73 172.16
1964 Jul 22 (Wed) 68.21 166.31 171.38
1964 Jul 23 (Thu) 70.88 168.93 172.15
1964 Jul 24 (Fri) 73.44 171.45 174.05
1964 Jul 25 (Sat) 75.88 173.86 175.15
1964 Jul 26 (Sun) 77.93 176.37 173.40
1964 Jul 27 (Mon) 79.52 179.14 168.56
1964 Jul 28 (Tue) 81.36 182.74 158.57
1964 Jul 29 (Wed) 83.61 187.17 144.82
1964 Jul 30 (Thu) 86.21 192.19 131.35
1964 Jul 31 (Fri) 89.06 197.54 119.97
1964 Aug 01 (Sat) 91.90 202.80 111.79
1964 Aug 02 (Sun) 94.68 207.83 106.45
1964 Aug 03 (Mon) 97.47 212.59 104.24
1964 Aug 04 (Tue) 100.46 217.22 105.79
1964 Aug 05 (Wed) 103.65 221.69 110.83
1964 Aug 06 (Thu) 107.01 226.00 118.20
1964 Aug 07 (Fri) 110.50 230.10 127.08
1964 Aug 08 (Sat) 114.04 233.99 137.56
1964 Aug 09 (Sun) 117.57 237.64 147.12
1964 Aug 10 (Mon) 121.04 241.06 153.47
1964 Aug 11 (Tue) 124.22 244.09 158.07
1964 Aug 12 (Wed) 127.08 246.73 163.88
1964 Aug 13 (Thu) 129.60 249.04 171.39
1964 Aug 14 (Fri) 131.82 251.09 179.41
1964 Aug 15 (Sat) 133.81 252.97 184.93
1964 Aug 16 (Sun) 135.60 254.76 185.81
1964 Aug 17 (Mon) 137.25 256.54 182.21
1964 Aug 18 (Tue) 138.92 258.47 174.41
1964 Aug 19 (Wed) 140.71 260.67 164.49
1964 Aug 20 (Thu) 142.58 263.09 156.51
1964 Aug 21 (Fri) 144.43 265.65 153.06
1964 Aug 22 (Sat) 145.98 268.34 152.50
1964 Aug 23 (Sun) 147.07 271.01 151.07
1964 Aug 24 (Mon) 147.79 273.71 148.50
1964 Aug 25 (Tue) 148.21 276.38 146.82
1964 Aug 26 (Wed) 148.15 278.74 148.00
1964 Aug 27 (Thu) 147.44 280.44 152.06
1964 Aug 28 (Fri) 146.00 281.27 156.32
1964 Aug 29 (Sat) 143.84 281.07 159.57
1964 Aug 30 (Sun) 141.08 279.81 158.35
1964 Aug 31 (Mon) 137.93 277.61 154.99
1964 Sep 01 (Tue) 134.58 274.62 158.70
1964 Sep 02 (Wed) 130.99 270.81 167.43
1964 Sep 03 (Thu) 126.96 266.02 173.20
1964 Sep 04 (Fri) 122.60 260.44 172.96
1964 Sep 05 (Sat) 117.95 254.22 170.18
1964 Sep 06 (Sun) 113.43 247.86 170.82
1964 Sep 07 (Mon) 109.40 241.79 177.87
1964 Sep 08 (Tue) 105.98 236.18 183.29
1964 Sep 09 (Wed) 103.17 231.06 185.73
1964 Sep 10 (Thu) 100.80 226.32 191.21
1964 Sep 11 (Fri) 98.88 222.01 199.14
1964 Sep 12 (Sat) 97.33 218.12 205.20
1964 Sep 13 (Sun) 96.10 214.66 210.72
1964 Sep 14 (Mon) 95.25 211.81 208.71
1964 Sep 15 (Tue) 94.83 209.71 198.33
1964 Sep 16 (Wed) 94.89 208.49 175.99
1964 Sep 17 (Thu) 95.31 208.11 152.90
1964 Sep 18 (Fri) 96.00 208.49 130.37
1964 Sep 19 (Sat) 96.50 209.12 125.21
1964 Sep 20 (Sun) 96.23 209.31 126.55
1964 Sep 21 (Mon) 94.99 208.67 126.40
1964 Sep 22 (Tue) 93.11 207.30 129.56
1964 Sep 23 (Wed) 90.58 204.70 149.59
1964 Sep 24 (Thu) 87.60 200.79 160.13
1964 Sep 25 (Fri) 84.38 195.71 145.67
1964 Sep 26 (Sat) 81.00 189.60 131.83
1964 Sep 27 (Sun) 77.58 182.83 131.56
1964 Sep 28 (Mon) 74.22 175.82 122.97
1964 Sep 29 (Tue) 71.05 169.17 106.39
1964 Sep 30 (Wed) 68.43 163.67 97.71
1964 Oct 01 (Thu) 66.53 159.89 99.00
1964 Oct 02 (Fri) 65.06 157.73 107.70
1964 Oct 03 (Sat) 64.25 157.04 116.26
1964 Oct 04 (Sun) 64.23 157.16 126.97
1964 Oct 05 (Mon) 64.82 157.88 134.12
1964 Oct 06 (Tue) 66.25 159.44 132.34
1964 Oct 07 (Wed) 68.89 162.20 125.69
1964 Oct 08 (Thu) 73.07 166.51 120.88
1964 Oct 09 (Fri) 78.02 171.58 116.36
1964 Oct 10 (Sat) 83.10 176.78 114.57
1964 Oct 11 (Sun) 88.34 182.13 112.02
1964 Oct 12 (Mon) 93.61 187.53 110.30
1964 Oct 13 (Tue) 98.46 192.48 110.43
1964 Oct 14 (Wed) 102.53 196.67 113.03
1964 Oct 15 (Thu) 105.90 200.15 119.30
1964 Oct 16 (Fri) 108.19 202.55 128.42
1964 Oct 17 (Sat) 109.11 203.57 138.34
1964 Oct 18 (Sun) 108.64 203.20 148.62
1964 Oct 19 (Mon) 106.84 201.52 159.85
1964 Oct 20 (Tue) 104.14 198.91 168.14
1964 Oct 21 (Wed) 101.04 195.91 170.58
1964 Oct 22 (Thu) 98.25 193.21 166.35
1964 Oct 23 (Fri) 95.89 190.95 157.06
1964 Oct 24 (Sat) 93.98 189.13 144.33
1964 Oct 25 (Sun) 92.48 187.76 128.65
1964 Oct 26 (Mon) 90.39 186.14 113.38
1964 Oct 27 (Tue) 87.29 183.89 99.89
1964 Oct 28 (Wed) 83.25 181.05 87.53
1964 Oct 29 (Thu) 77.76 177.08 75.85
1964 Oct 30 (Fri) 70.88 171.97 66.05
1964 Oct 31 (Sat) 62.94 165.99 59.31
1964 Nov 01 (Sun) 54.33 159.43 55.61
1964 Nov 02 (Mon) 45.57 152.77 53.95
1964 Nov 03 (Tue) 37.23 146.47 52.49
1964 Nov 04 (Wed) 30.00 141.18 50.62
1964 Nov 05 (Thu) 24.47 137.47 49.17
1964 Nov 06 (Fri) 20.74 135.41 46.58
1964 Nov 07 (Sat) 18.61 134.70 43.36
1964 Nov 08 (Sun) 17.63 134.92 41.26
1964 Nov 09 (Mon) 16.97 135.27 41.73
1964 Nov 10 (Tue) 15.83 134.90 44.54
1964 Nov 11 (Wed) 13.88 133.49 48.37
1964 Nov 12 (Thu) 11.47 131.41 50.02
1964 Nov 13 (Fri) 9.21 129.29 46.86
1964 Nov 14 (Sat) 7.45 127.50 38.78
1964 Nov 15 (Sun) 6.32 126.23 26.52
1964 Nov 16 (Mon) 5.90 125.61 13.01
1964 Nov 17 (Tue) 6.32 125.84 2.01
1964 Nov 18 (Wed) 8.20 127.60 -4.70
1964 Nov 19 (Thu) 11.81 131.23 -7.92
1964 Nov 20 (Fri) 16.90 136.52 -9.84
1964 Nov 21 (Sat) 23.10 143.18 -13.12
1964 Nov 22 (Sun) 29.77 150.60 -16.64
1964 Nov 23 (Mon) 36.25 158.15 -18.74
1964 Nov 24 (Tue) 41.82 165.14 -19.05
1964 Nov 25 (Wed) 46.28 171.32 -19.17
1964 Nov 26 (Thu) 49.82 176.56 -21.22
1964 Nov 27 (Fri) 52.88 181.23 -29.66
1964 Nov 28 (Sat) 55.61 185.47 -38.59
1964 Nov 29 (Sun) 57.76 188.99 -39.43
1964 Nov 30 (Mon) 59.25 191.73 -32.49
1964 Dec 01 (Tue) 60.40 194.00 -26.92
1964 Dec 02 (Wed) 61.35 195.92 -27.87
1964 Dec 03 (Thu) 62.26 197.66 -32.96
1964 Dec 04 (Fri) 63.04 199.11 -32.64
1964 Dec 05 (Sat) 63.66 200.25 -30.53
1964 Dec 06 (Sun) 64.11 201.07 -34.14
1964 Dec 07 (Mon) 64.21 201.38 -42.48
1964 Dec 08 (Tue) 63.75 200.99 -45.92
1964 Dec 09 (Wed) 62.80 199.97 -45.65
1964 Dec 10 (Thu) 61.59 198.53 -41.70
1964 Dec 11 (Fri) 60.25 196.84 -43.97
1964 Dec 12 (Sat) 59.22 195.32 -46.09
1964 Dec 13 (Sun) 59.02 194.52 -49.42
1964 Dec 14 (Mon) 59.82 194.60 -57.32
1964 Dec 15 (Tue) 60.98 194.95 -64.60
1964 Dec 16 (Wed) 61.67 194.72 -57.39
1964 Dec 17 (Thu) 60.82 192.87 -44.82
1964 Dec 18 (Fri) 57.85 188.83 -38.00
1964 Dec 19 (Sat) 52.90 182.73 -35.15
1964 Dec 20 (Sun) 46.25 174.89 -27.85
1964 Dec 21 (Mon) 38.74 166.15 -27.70
1964 Dec 22 (Tue) 31.80 157.93 -39.17
1964 Dec 23 (Wed) 26.19 151.02 -53.59
1964 Dec 24 (Thu) 22.93 146.45 -59.04
1964 Dec 25 (Fri) 22.09 144.28 -63.38
1964 Dec 26 (Sat) 22.86 143.73 -67.11
1964 Dec 27 (Sun) 24.49 144.05 -67.17
1964 Dec 28 (Mon) 26.60 144.86 -57.01
1964 Dec 29 (Tue) 28.97 145.96 -39.57
1964 Dec 30 (Wed) 31.60 147.34 -23.96
1964 Dec 31 (Thu) 34.54 149.07 -11.73
1965 Jan 01 (Fri) 37.85 151.20 -5.63
1965 Jan 02 (Sat) 41.93 154.14 -5.90
1965 Jan 03 (Sun) 46.77 157.90 -14.86
1965 Jan 04 (Mon) 52.24 162.33 -28.05
1965 Jan 05 (Tue) 58.13 167.22 -42.87
1965 Jan 06 (Wed) 64.17 172.33 -57.38
1965 Jan 07 (Thu) 70.06 177.33 -70.79
1965 Jan 08 (Fri) 75.34 181.77 -80.49
1965 Jan 09 (Sat) 79.65 185.30 -87.36
1965 Jan 10 (Sun) 82.71 187.62 -92.19
1965 Jan 11 (Mon) 84.27 188.50 -95.67
1965 Jan 12 (Tue) 84.38 187.98 -97.17
1965 Jan 13 (Wed) 83.93 186.95 -97.67
1965 Jan 14 (Thu) 84.24 186.73 -96.18
1965 Jan 15 (Fri) 85.99 187.99 -92.84
1965 Jan 16 (Sat) 89.12 190.67 -89.00
1965 Jan 17 (Sun) 93.69 194.83 -87.16
1965 Jan 18 (Mon) 99.46 200.24 -90.89
1965 Jan 19 (Tue) 105.87 206.30 -100.37
1965 Jan 20 (Wed) 112.11 212.25 -112.42
1965 Jan 21 (Thu) 117.40 217.27 -123.30
1965 Jan 22 (Fri) 120.69 220.31 -131.34
1965 Jan 23 (Sat) 122.18 221.59 -134.28
1965 Jan 24 (Sun) 122.15 221.38 -134.06
1965 Jan 25 (Mon) 120.29 219.35 -132.66
1965 Jan 26 (Tue) 116.29 215.22 -130.79
1965 Jan 27 (Wed) 110.19 208.99 -127.58
1965 Jan 28 (Thu) 101.81 200.51 -123.14
1965 Jan 29 (Fri) 91.54 190.16 -117.61
1965 Jan 30 (Sat) 80.02 178.58 -110.91
1965 Jan 31 (Sun) 67.99 166.51 -102.69
1965 Feb 01 (Mon) 56.25 154.74 -93.23
1965 Feb 02 (Tue) 45.50 143.99 -82.68
1965 Feb 03 (Wed) 36.00 134.51 -72.49
1965 Feb 04 (Thu) 27.86 126.41 -61.69
1965 Feb 05 (Fri) 20.51 119.12 -50.69
1965 Feb 06 (Sat) 13.73 112.42 -41.20
1965 Feb 07 (Sun) 6.89 105.71 -36.06
1965 Feb 08 (Mon) -0.15 98.81 -37.22
1965 Feb 09 (Tue) -6.96 92.20 -44.10
1965 Feb 10 (Wed) -13.55 86.11 -53.90
1965 Feb 11 (Thu) -19.81 80.73 -64.11
1965 Feb 12 (Fri) -25.55 76.22 -74.18
1965 Feb 13 (Sat) -30.30 73.03 -82.91
1965 Feb 14 (Sun) -33.73 71.46 -90.11
1965 Feb 15 (Mon) -35.95 71.33 -97.32
1965 Feb 16 (Tue) -37.01 72.67 -106.36
1965 Feb 17 (Wed) -37.44 75.74 -114.50
1965 Feb 18 (Thu) -37.68 80.11 -118.89
1965 Feb 19 (Fri) -38.01 85.20 -122.40
1965 Feb 20 (Sat) -38.97 90.08 -126.07
1965 Feb 21 (Sun) -41.39 93.46 -130.13
1965 Feb 22 (Mon) -45.95 94.17 -136.44
1965 Feb 23 (Tue) -52.47 92.10 -147.49
1965 Feb 24 (Wed) -58.73 89.47 -154.43
1965 Feb 25 (Thu) -62.69 88.09 -150.45
1965 Feb 26 (Fri) -64.71 87.49 -136.92
1965 Feb 27 (Sat) -65.30 87.23 -117.05
1965 Feb 28 (Sun) -64.87 87.11 -101.60
1965 Mar 01 (Mon) -63.77 87.14 -96.59
1965 Mar 02 (Tue) -62.63 87.11 -96.12
1965 Mar 03 (Wed) -61.92 86.93 -95.57
1965 Mar 04 (Thu) -62.14 86.48 -92.05
1965 Mar 05 (Fri) -63.68 85.54 -86.35
1965 Mar 06 (Sat) -66.13 83.64 -82.37
1965 Mar 07 (Sun) -69.26 80.53 -75.70
1965 Mar 08 (Mon) -72.66 76.61 -61.93
1965 Mar 09 (Tue) -75.54 72.73 -53.60
1965 Mar 10 (Wed) -77.16 69.72 -60.94
1965 Mar 11 (Thu) -76.77 68.39 -73.56
1965 Mar 12 (Fri) -74.31 68.95 -90.01
1965 Mar 13 (Sat) -70.58 70.72 -112.82
1965 Mar 14 (Sun) -66.31 73.11 -124.47
1965 Mar 15 (Mon) -61.88 75.84 -114.88
1965 Mar 16 (Tue) -57.64 78.46 -97.50
1965 Mar 17 (Wed) -54.02 80.59 -69.81
1965 Mar 18 (Thu) -51.39 81.97 -36.12
1965 Mar 19 (Fri) -49.99 82.44 -19.31
1965 Mar 20 (Sat) -50.10 81.83 -21.59
1965 Mar 21 (Sun) -51.43 80.44 -26.98
1965 Mar 22 (Mon) -53.79 78.13 -30.81
1965 Mar 23 (Tue) -56.95 74.96 -40.18
1965 Mar 24 (Wed) -60.39 71.42 -50.99
1965 Mar 25 (Thu) -63.50 68.15 -52.40
1965 Mar 26 (Fri) -66.03 65.39 -50.34
1965 Mar 27 (Sat) -67.92 63.23 -51.77
1965 Mar 28 (Sun) -69.04 61.78 -53.20
1965 Mar 29 (Mon) -69.37 61.09 -47.43
1965 Mar 30 (Tue) -68.92 61.14 -37.30
1965 Mar 31 (Wed) -67.63 62.02 -33.18
1965 Apr 01 (Thu) -65.26 63.96 -35.66
1965 Apr 02 (Fri) -61.55 67.22 -39.86
1965 Apr 03 (Sat) -56.70 71.63 -42.22
1965 Apr 04 (Sun) -51.16 76.73 -41.75
1965 Apr 05 (Mon) -45.38 82.08 -41.02
1965 Apr 06 (Tue) -39.94 87.10 -41.34
1965 Apr 07 (Wed) -35.47 91.17 -42.50
1965 Apr 08 (Thu) -32.37 93.90 -43.31
1965 Apr 09 (Fri) -30.80 95.11 -43.46
1965 Apr 10 (Sat) -30.65 94.93 -43.18
1965 Apr 11 (Sun) -31.55 93.74 -41.09
1965 Apr 12 (Mon) -32.95 92.08 -35.85
1965 Apr 13 (Tue) -34.28 90.52 -27.21
1965 Apr 14 (Wed) -34.77 89.85 -16.71
1965 Apr 15 (Thu) -33.76 90.69 -7.95
1965 Apr 16 (Fri) -30.85 93.49 -4.01
1965 Apr 17 (Sat) -26.13 98.12 -4.79
1965 Apr 18 (Sun) -20.04 104.17 -8.43
1965 Apr 19 (Mon) -12.81 111.39 -13.16
1965 Apr 20 (Tue) -4.56 119.67 -16.78
1965 Apr 21 (Wed) 4.35 128.63 -18.94
1965 Apr 22 (Thu) 13.35 137.72 -20.51
1965 Apr 23 (Fri) 21.82 146.32 -23.15
1965 Apr 24 (Sat) 29.38 154.03 -26.48
1965 Apr 25 (Sun) 35.54 160.37 -29.02
1965 Apr 26 (Mon) 40.01 165.06 -29.58
1965 Apr 27 (Tue) 42.65 167.93 -27.98
1965 Apr 28 (Wed) 43.40 168.94 -25.06
1965 Apr 29 (Thu) 42.30 168.10 -22.31
1965 Apr 30 (Fri) 39.47 165.57 -20.40
1965 May 01 (Sat) 35.13 161.53 -18.74
1965 May 02 (Sun) 29.56 156.26 -16.12
1965 May 03 (Mon) 23.24 150.26 -12.55
1965 May 04 (Tue) 16.58 143.91 -6.48
1965 May 05 (Wed) 9.86 137.49 0.95
1965 May 06 (Thu) 3.35 131.29 6.26
1965 May 07 (Fri) -2.68 125.54 6.22
1965 May 08 (Sat) -8.00 120.49 -0.30
1965 May 09 (Sun) -12.48 116.26 -12.23
1965 May 10 (Mon) -16.71 112.25 -26.90
1965 May 11 (Tue) -20.79 108.35 -39.23
1965 May 12 (Wed) -24.89 104.40 -46.64
1965 May 13 (Thu) -29.00 100.39 -49.63
1965 May 14 (Fri) -33.21 96.23 -50.61
1965 May 15 (Sat) -37.16 92.28 -51.22
1965 May 16 (Sun) -40.25 89.12 -52.06
1965 May 17 (Mon) -42.20 87.05 -54.26
1965 May 18 (Tue) -43.38 85.68 -56.41
1965 May 19 (Wed) -44.22 84.58 -56.99
1965 May 20 (Thu) -45.23 83.23 -58.90
1965 May 21 (Fri) -46.93 81.12 -67.63
1965 May 22 (Sat) -49.56 77.99 -83.84
1965 May 23 (Sun) -53.51 73.47 -97.61
1965 May 24 (Mon) -58.84 67.47 -99.87
1965 May 25 (Tue) -65.25 60.31 -89.97
1965 May 26 (Wed) -72.36 52.38 -76.91
1965 May 27 (Thu) -79.66 44.16 -69.82
1965 May 28 (Fri) -86.56 36.27 -65.91
1965 May 29 (Sat) -92.40 29.35 -60.86
1965 May 30 (Sun) -96.16 24.44 -59.23
1965 May 31 (Mon) -97.55 21.82 -65.43
1965 Jun 01 (Tue) -97.59 20.50 -76.09
1965 Jun 02 (Wed) -97.70 19.04 -80.73
1965 Jun 03 (Thu) -98.68 16.66 -75.58
1965 Jun 04 (Fri) -100.83 13.06 -59.06
1965 Jun 05 (Sat) -104.05 8.36 -54.16
1965 Jun 06 (Sun) -107.11 3.79 -68.73
1965 Jun 07 (Mon) -109.10 0.29 -84.78
1965 Jun 08 (Tue) -109.06 -1.20 -90.97
1965 Jun 09 (Wed) -106.11 0.23 -111.03
1965 Jun 10 (Thu) -100.27 4.58 -127.25
1965 Jun 11 (Fri) -92.18 11.22 -119.27
1965 Jun 12 (Sat) -82.83 19.16 -94.74
1965 Jun 13 (Sun) -73.17 27.47 -73.96
1965 Jun 14 (Mon) -63.98 35.39 -51.78
1965 Jun 15 (Tue) -55.20 42.99 -44.36
1965 Jun 16 (Wed) -46.69 50.42 -57.80
1965 Jun 17 (Thu) -38.32 57.82 -76.47
1965 Jun 18 (Fri) -28.99 66.31 -74.95
1965 Jun 19 (Sat) -19.90 74.69 -68.36
1965 Jun 20 (Sun) -12.54 81.50 -69.50
1965 Jun 21 (Mon) -7.83 85.79 -72.55
1965 Jun 22 (Tue) -5.70 87.58 -69.63
1965 Jun 23 (Wed) -6.24 86.79 -63.61
1965 Jun 24 (Thu) -9.11 83.77 -66.66
1965 Jun 25 (Fri) -13.40 79.41 -69.96
1965 Jun 26 (Sat) -18.37 74.47 -68.15
1965 Jun 27 (Sun) -23.05 69.88 -61.59
1965 Jun 28 (Mon) -26.60 66.42 -54.22
1965 Jun 29 (Tue) -28.48 64.63 -53.02
1965 Jun 30 (Wed) -28.71 64.50 -53.17
1965 Jul 01 (Thu) -27.53 65.77 -50.35
1965 Jul 02 (Fri) -25.10 68.30 -46.67
1965 Jul 03 (Sat) -22.00 71.50 -43.70
1965 Jul 04 (Sun) -19.92 73.68 -41.26
1965 Jul 05 (Mon) -18.94 74.76 -39.05
1965 Jul 06 (Tue) -18.99 74.80 -36.47
1965 Jul 07 (Wed) -19.99 73.90 -33.23
1965 Jul 08 (Thu) -21.78 72.21 -29.45
1965 Jul 09 (Fri) -24.20 69.89 -24.99
1965 Jul 10 (Sat) -27.10 67.09 -18.56
1965 Jul 11 (Sun) -30.30 64.00 -11.27
1965 Jul 12 (Mon) -33.64 60.75 -7.04
1965 Jul 13 (Tue) -36.98 57.51 -8.98
1965 Jul 14 (Wed) -40.20 54.40 -18.18
1965 Jul 15 (Thu) -43.17 51.52 -33.45
1965 Jul 16 (Fri) -45.81 48.99 -51.93
1965 Jul 17 (Sat) -48.03 46.86 -69.91
1965 Jul 18 (Sun) -49.74 45.26 -84.33
1965 Jul 19 (Mon) -50.87 44.23 -98.27
1965 Jul 20 (Tue) -51.42 43.78 -115.07
1965 Jul 21 (Wed) -51.53 43.77 -133.25
1965 Jul 22 (Thu) -51.22 44.18 -149.04
1965 Jul 23 (Fri) -50.63 44.88 -159.49
1965 Jul 24 (Sat) -49.61 45.99 -163.26
1965 Jul 25 (Sun) -48.28 47.42 -160.81
1965 Jul 26 (Mon) -46.84 48.96 -154.69
1965 Jul 27 (Tue) -45.51 50.40 -148.15
1965 Jul 28 (Wed) -44.06 51.94 -144.81
1965 Jul 29 (Thu) -42.43 53.68 -146.14
1965 Jul 30 (Fri) -40.66 55.55 -147.72
1965 Jul 31 (Sat) -38.71 57.60 -145.51
1965 Aug 01 (Sun) -36.84 59.57 -140.03
1965 Aug 02 (Mon) -35.19 61.31 -134.62
1965 Aug 03 (Tue) -33.73 62.86 -132.57
1965 Aug 04 (Wed) -32.34 64.34 -135.35
1965 Aug 05 (Thu) -30.92 65.85 -143.26
1965 Aug 06 (Fri) -29.39 67.47 -154.43
1965 Aug 07 (Sat) -27.89 69.07 -165.45
1965 Aug 08 (Sun) -26.31 70.74 -172.53
1965 Aug 09 (Mon) -24.77 72.37 -174.72
1965 Aug 10 (Tue) -23.42 73.81 -172.65
1965 Aug 11 (Wed) -22.47 74.85 -170.30
1965 Aug 12 (Thu) -22.17 75.23 -169.13
1965 Aug 13 (Fri) -22.73 74.76 -169.04
1965 Aug 14 (Sat) -24.25 73.33 -169.46
1965 Aug 15 (Sun) -26.70 70.96 -172.42
1965 Aug 16 (Mon) -29.89 67.85 -178.55
1965 Aug 17 (Tue) -33.49 64.34 -187.41
1965 Aug 18 (Wed) -37.08 60.83 -206.06
1965 Aug 19 (Thu) -40.40 57.58 -230.89
1965 Aug 20 (Fri) -43.11 54.95 -246.58
1965 Aug 21 (Sat) -44.98 53.15 -247.87
1965 Aug 22 (Sun) -46.01 52.20 -239.46
1965 Aug 23 (Mon) -45.89 52.39 -232.34
1965 Aug 24 (Tue) -45.10 53.44 -234.26
1965 Aug 25 (Wed) -44.30 55.03 -239.87
1965 Aug 26 (Thu) -43.65 56.97 -246.44
1965 Aug 27 (Fri) -43.16 59.25 -260.53
1965 Aug 28 (Sat) -42.81 61.81 -281.10
1965 Aug 29 (Sun) -42.57 64.62 -299.55
1965 Aug 30 (Mon) -42.16 67.89 -308.66
1965 Aug 31 (Tue) -41.24 71.87 -305.24
1965 Sep 01 (Wed) -39.76 76.51 -311.26
1965 Sep 02 (Thu) -37.73 81.72 -334.22
1965 Sep 03 (Fri) -35.23 87.32 -355.58
1965 Sep 04 (Sat) -32.43 93.05 -362.79
1965 Sep 05 (Sun) -29.59 98.58 -386.93
1965 Sep 06 (Mon) -26.93 103.59 -400.53
1965 Sep 07 (Tue) -24.91 107.57 -382.13
1965 Sep 08 (Wed) -24.12 109.89 -351.04
1965 Sep 09 (Thu) -24.91 110.27 -329.87
1965 Sep 10 (Fri) -27.31 109.54 -293.13
1965 Sep 11 (Sat) -30.29 108.85 -266.77
1965 Sep 12 (Sun) -33.41 108.46 -271.92
1965 Sep 13 (Mon) -36.11 108.57 -289.97
1965 Sep 14 (Tue) -38.06 109.07 -292.73
1965 Sep 15 (Wed) -38.85 109.89 -283.31
1965 Sep 16 (Thu) -38.33 110.82 -269.90
1965 Sep 17 (Fri) -37.12 111.03 -257.53
1965 Sep 18 (Sat) -36.39 109.28 -248.27
1965 Sep 19 (Sun) -36.45 105.41 -240.02
1965 Sep 20 (Mon) -37.49 99.60 -234.44
1965 Sep 21 (Tue) -39.47 92.42 -231.20
1965 Sep 22 (Wed) -42.14 84.72 -229.70
1965 Sep 23 (Thu) -45.34 77.23 -230.93
1965 Sep 24 (Fri) -48.48 71.06 -234.42
1965 Sep 25 (Sat) -50.93 67.01 -239.21
1965 Sep 26 (Sun) -52.61 64.78 -244.55
1965 Sep 27 (Mon) -53.93 62.99 -247.86
1965 Sep 28 (Tue) -55.56 60.91 -246.57
1965 Sep 29 (Wed) -57.61 58.44 -242.99
1965 Sep 30 (Thu) -60.20 55.48 -240.58
1965 Oct 01 (Fri) -63.55 51.83 -238.32
1965 Oct 02 (Sat) -67.64 47.52 -237.10
1965 Oct 03 (Sun) -72.40 42.64 -237.69
1965 Oct 04 (Mon) -77.65 37.39 -238.78
1965 Oct 05 (Tue) -82.34 32.84 -237.53
1965 Oct 06 (Wed) -86.20 29.23 -230.13
1965 Oct 07 (Thu) -89.61 26.22 -218.74
1965 Oct 08 (Fri) -93.12 23.25 -207.46
1965 Oct 09 (Sat) -96.73 20.30 -199.86
1965 Oct 10 (Sun) -100.08 17.55 -197.71
1965 Oct 11 (Mon) -102.66 15.50 -200.60
1965 Oct 12 (Tue) -104.98 13.66 -206.76
1965 Oct 13 (Wed) -107.56 11.48 -213.30
1965 Oct 14 (Thu) -110.50 8.87 -216.80
1965 Oct 15 (Fri) -112.95 6.66 -216.53
1965 Oct 16 (Sat) -114.49 5.31 -218.52
1965 Oct 17 (Sun) -115.20 4.71 -223.73
1965 Oct 18 (Mon) -115.28 4.66 -231.14
1965 Oct 19 (Tue) -114.96 4.95 -237.28
1965 Oct 20 (Wed) -114.31 5.50 -238.89
1965 Oct 21 (Thu) -113.48 6.17 -234.56
1965 Oct 22 (Fri) -112.64 6.78 -225.70
1965 Oct 23 (Sat) -111.93 7.20 -214.86
1965 Oct 24 (Sun) -111.80 6.99 -204.50
1965 Oct 25 (Mon) -112.53 5.87 -196.77
1965 Oct 26 (Tue) -113.97 3.99 -193.24
1965 Oct 27 (Wed) -115.70 1.78 -188.00
1965 Oct 28 (Thu) -117.55 -0.38 -180.38
1965 Oct 29 (Fri) -119.36 -2.13 -171.35
1965 Oct 30 (Sat) -121.12 -3.49 -163.78
1965 Oct 31 (Sun) -123.18 -4.84 -160.39
1965 Nov 01 (Mon) -125.30 -6.00 -162.21
1965 Nov 02 (Tue) -126.92 -6.45 -168.06
1965 Nov 03 (Wed) -127.62 -5.85 -174.77
1965 Nov 04 (Thu) -127.36 -4.24 -179.19
1965 Nov 05 (Fri) -126.94 -2.49 -179.82
1965 Nov 06 (Sat) -127.01 -1.34 -180.42
1965 Nov 07 (Sun) -127.59 -0.87 -184.50
1965 Nov 08 (Mon) -128.58 -1.04 -189.41
1965 Nov 09 (Tue) -129.49 -1.44 -193.16
1965 Nov 10 (Wed) -129.74 -1.53 -194.23
1965 Nov 11 (Thu) -129.12 -1.11 -192.98
1965 Nov 12 (Fri) -127.65 -0.23 -191.22
1965 Nov 13 (Sat) -125.45 0.98 -191.26
1965 Nov 14 (Sun) -122.69 2.39 -197.70
1965 Nov 15 (Mon) -119.59 3.79 -210.68
1965 Nov 16 (Tue) -116.51 4.90 -220.68
1965 Nov 17 (Wed) -113.63 5.57 -221.09
1965 Nov 18 (Thu) -111.23 5.60 -209.60
1965 Nov 19 (Fri) -109.57 4.82 -193.76
1965 Nov 20 (Sat) -108.50 3.45 -186.16
1965 Nov 21 (Sun) -107.77 1.83 -188.58
1965 Nov 22 (Mon) -107.32 0.09 -193.30
1965 Nov 23 (Tue) -107.18 -1.70 -189.54
1965 Nov 24 (Wed) -107.32 -3.45 -182.40
1965 Nov 25 (Thu) -107.67 -5.06 -186.06
1965 Nov 26 (Fri) -108.15 -6.38 -197.48
1965 Nov 27 (Sat) -108.67 -7.32 -195.64
1965 Nov 28 (Sun) -109.06 -7.93 -187.40
1965 Nov 29 (Mon) -109.15 -8.21 -192.88
1965 Nov 30 (Tue) -109.14 -8.36 -203.86
1965 Dec 01 (Wed) -109.38 -8.75 -196.14
1965 Dec 02 (Thu) -110.13 -9.64 -202.19
1965 Dec 03 (Fri) -111.19 -10.82 -217.99
1965 Dec 04 (Sat) -112.42 -12.14 -212.95
1965 Dec 05 (Sun) -114.06 -13.86 -195.22
1965 Dec 06 (Mon) -116.34 -16.20 -189.88
1965 Dec 07 (Tue) -119.13 -19.04 -167.92
1965 Dec 08 (Wed) -122.05 -21.99 -145.79
1965 Dec 09 (Thu) -124.71 -24.66 -154.20
1965 Dec 10 (Fri) -126.84 -26.78 -179.37
1965 Dec 11 (Sat) -128.85 -28.76 -193.44
1965 Dec 12 (Sun) -130.95 -30.81 -198.81
1965 Dec 13 (Mon) -133.15 -32.93 -199.39
1965 Dec 14 (Tue) -135.42 -35.11 -190.83
1965 Dec 15 (Wed) -137.70 -37.26 -179.48
1965 Dec 16 (Thu) -140.03 -39.42 -173.59
1965 Dec 17 (Fri) -142.40 -41.60 -174.39
1965 Dec 18 (Sat) -144.93 -43.88 -174.12
1965 Dec 19 (Sun) -147.51 -46.17 -170.02
1965 Dec 20 (Mon) -150.18 -48.51 -171.28
1965 Dec 21 (Tue) -153.07 -51.00 -176.09
1965 Dec 22 (Wed) -156.20 -53.66 -180.21
1965 Dec 23 (Thu) -159.57 -56.50 -180.52
1965 Dec 24 (Fri) -163.20 -59.52 -175.70
1965 Dec 25 (Sat) -167.25 -62.87 -166.04
1965 Dec 26 (Sun) -171.29 -66.13 -154.17
1965 Dec 27 (Mon) -174.80 -68.77 -139.00
1965 Dec 28 (Tue) -177.58 -70.58 -121.94
1965 Dec 29 (Wed) -179.41 -71.36 -106.25
1965 Dec 30 (Thu) -180.26 -71.08 -92.84
1965 Dec 31 (Fri) -180.11 -69.73 -82.05
1966 Jan 01 (Sat) -178.92 -67.29 -73.70
1966 Jan 02 (Sun) -176.79 -63.90 -62.91
1966 Jan 03 (Mon) -173.90 -59.75 -47.85
1966 Jan 04 (Tue) -170.46 -55.12 -31.62
1966 Jan 05 (Wed) -166.72 -50.28 -19.26
1966 Jan 06 (Thu) -162.92 -45.55 -14.59
1966 Jan 07 (Fri) -159.04 -40.98 -17.37
1966 Jan 08 (Sat) -155.75 -37.28 -25.34
1966 Jan 09 (Sun) -153.48 -34.97 -34.91
1966 Jan 10 (Mon) -152.29 -34.15 -42.08
1966 Jan 11 (Tue) -151.30 -33.97 -43.91
1966 Jan 12 (Wed) -150.18 -34.12 -44.30
1966 Jan 13 (Thu) -148.70 -34.35 -48.34
1966 Jan 14 (Fri) -146.72 -34.46 -55.66
1966 Jan 15 (Sat) -144.61 -34.74 -64.45
1966 Jan 16 (Sun) -142.84 -35.50 -73.05
1966 Jan 17 (Mon) -141.61 -36.77 -80.75
1966 Jan 18 (Tue) -141.07 -38.54 -86.80
1966 Jan 19 (Wed) -141.56 -40.92 -90.53
1966 Jan 20 (Thu) -143.42 -44.09 -91.55
1966 Jan 21 (Fri) -146.80 -48.05 -91.33
1966 Jan 22 (Sat) -151.50 -52.76 -91.23
1966 Jan 23 (Sun) -156.48 -57.72 -87.07
1966 Jan 24 (Mon) -161.01 -62.23 -76.13
1966 Jan 25 (Tue) -165.04 -66.23 -62.39
1966 Jan 26 (Wed) -168.44 -69.61 -51.71
1966 Jan 27 (Thu) -171.27 -72.42 -48.37
1966 Jan 28 (Fri) -173.94 -75.06 -53.26
1966 Jan 29 (Sat) -176.54 -77.64 -65.58
1966 Jan 30 (Sun) -179.56 -80.63 -81.78
1966 Jan 31 (Mon) -182.80 -83.69 -97.10
1966 Feb 01 (Tue) -186.16 -86.66 -106.61
1966 Feb 02 (Wed) -189.23 -89.16 -111.24
1966 Feb 03 (Thu) -191.56 -90.74 -116.02
1966 Feb 04 (Fri) -192.94 -91.21 -121.52
1966 Feb 05 (Sat) -193.66 -90.86 -125.52
1966 Feb 06 (Sun) -194.74 -90.75 -124.24
1966 Feb 07 (Mon) -196.34 -91.07 -116.17
1966 Feb 08 (Tue) -198.60 -91.97 -103.66
1966 Feb 09 (Wed) -201.28 -93.23 -91.32
1966 Feb 10 (Thu) -204.39 -94.61 -85.26
1966 Feb 11 (Fri) -207.87 -95.92 -91.15
1966 Feb 12 (Sat) -211.59 -97.08 -99.53
1966 Feb 13 (Sun) -215.42 -98.02 -101.36
1966 Feb 14 (Mon) -219.26 -98.67 -96.31
1966 Feb 15 (Tue) -223.92 -98.99 -86.49
1966 Feb 16 (Wed) -230.22 -99.84 -75.16
1966 Feb 17 (Thu) -238.24 -101.71 -64.75
1966 Feb 18 (Fri) -246.76 -103.92 -53.29
1966 Feb 19 (Sat) -254.66 -105.93 -46.83
1966 Feb 20 (Sun) -261.01 -107.37 -39.91
1966 Feb 21 (Mon) -264.85 -107.72 -29.72
1966 Feb 22 (Tue) -265.74 -106.64 -26.09
1966 Feb 23 (Wed) -264.05 -104.41 -26.66
1966 Feb 24 (Thu) -260.15 -101.29 -27.76
1966 Feb 25 (Fri) -254.67 -97.68 -32.58
1966 Feb 26 (Sat) -248.60 -94.21 -44.05
1966 Feb 27 (Sun) -242.35 -90.93 -59.12
1966 Feb 28 (Mon) -236.43 -87.97 -84.16
1966 Mar 01 (Tue) -231.20 -85.41 -109.94
1966 Mar 02 (Wed) -226.80 -83.19 -105.03
1966 Mar 03 (Thu) -223.20 -81.21 -87.32
1966 Mar 04 (Fri) -220.29 -79.34 -79.70
1966 Mar 05 (Sat) -217.79 -77.36 -58.99
1966 Mar 06 (Sun) -215.19 -74.89 -29.02
1966 Mar 07 (Mon) -212.34 -71.87 -25.52
1966 Mar 08 (Tue) -209.18 -68.39 -43.29
1966 Mar 09 (Wed) -205.70 -64.52 -45.42
1966 Mar 10 (Thu) -201.95 -60.37 -38.39
1966 Mar 11 (Fri) -198.06 -56.10 -40.66
1966 Mar 12 (Sat) -194.02 -51.79 -44.04
1966 Mar 13 (Sun) -189.55 -47.28 -38.11
1966 Mar 14 (Mon) -184.59 -42.67 -29.00
1966 Mar 15 (Tue) -179.17 -38.07 -26.62
1966 Mar 16 (Wed) -173.38 -33.61 -29.20
1966 Mar 17 (Thu) -167.28 -29.48 -29.58
1966 Mar 18 (Fri) -161.00 -25.78 -25.17
1966 Mar 19 (Sat) -154.86 -22.63 -21.12
1966 Mar 20 (Sun) -149.19 -20.01 -21.01
1966 Mar 21 (Mon) -144.30 -17.84 -22.39
1966 Mar 22 (Tue) -140.77 -16.31 -23.69
1966 Mar 23 (Wed) -138.68 -15.17 -23.09
1966 Mar 24 (Thu) -137.52 -13.76 -19.98
1966 Mar 25 (Fri) -136.82 -11.77 -14.84
1966 Mar 26 (Sat) -135.77 -9.30 -8.50
1966 Mar 27 (Sun) -134.03 -6.12 0.63
1966 Mar 28 (Mon) -131.46 -2.19 11.77
1966 Mar 29 (Tue) -128.08 2.29 22.31
1966 Mar 30 (Wed) -124.03 7.20 29.94
1966 Mar 31 (Thu) -119.49 12.43 35.90
1966 Apr 01 (Fri) -114.52 17.97 43.32
1966 Apr 02 (Sat) -109.20 23.79 51.60
1966 Apr 03 (Sun) -103.61 29.82 57.63
1966 Apr 04 (Mon) -97.85 36.02 59.15
1966 Apr 05 (Tue) -91.98 42.32 55.49
1966 Apr 06 (Wed) -86.09 48.63 46.84
1966 Apr 07 (Thu) -80.25 54.89 35.78
1966 Apr 08 (Fri) -74.65 60.87 26.24
1966 Apr 09 (Sat) -69.65 66.19 20.54
1966 Apr 10 (Sun) -65.28 70.79 17.60
1966 Apr 11 (Mon) -61.55 74.63 12.84
1966 Apr 12 (Tue) -58.43 77.70 4.88
1966 Apr 13 (Wed) -55.76 80.13 -3.72
1966 Apr 14 (Thu) -53.12 82.29 -10.02
1966 Apr 15 (Fri) -50.41 84.26 -11.13
1966 Apr 16 (Sat) -47.70 86.21 -6.21
1966 Apr 17 (Sun) -45.01 88.26 2.94
1966 Apr 18 (Mon) -42.32 90.40 13.80
1966 Apr 19 (Tue) -39.66 92.66 24.05
1966 Apr 20 (Wed) -36.54 95.53 31.76
1966 Apr 21 (Thu) -32.84 99.14 38.93
1966 Apr 22 (Fri) -28.29 103.85 49.89
1966 Apr 23 (Sat) -22.80 109.75 66.17
1966 Apr 24 (Sun) -16.72 116.56 84.39
1966 Apr 25 (Mon) -10.35 124.01 99.89
1966 Apr 26 (Tue) -3.94 131.90 109.01
1966 Apr 27 (Wed) 2.27 139.65 110.12
1966 Apr 28 (Thu) 8.12 146.71 104.31
1966 Apr 29 (Fri) 13.49 152.92 96.02
1966 Apr 30 (Sat) 18.74 158.57 91.53
1966 May 01 (Sun) 23.89 163.67 94.35
1966 May 02 (Mon) 28.93 168.22 101.09
1966 May 03 (Tue) 33.88 172.23 108.91
1966 May 04 (Wed) 38.64 175.64 118.78
1966 May 05 (Thu) 43.09 178.38 131.18
1966 May 06 (Fri) 47.31 180.60 145.23
1966 May 07 (Sat) 51.39 182.47 159.79
1966 May 08 (Sun) 55.21 183.96 172.30
1966 May 09 (Mon) 58.70 185.09 180.04
1966 May 10 (Tue) 62.26 186.37 178.36
1966 May 11 (Wed) 66.38 188.71 170.62
1966 May 12 (Thu) 70.79 192.13 161.73
1966 May 13 (Fri) 74.80 195.98 156.86
1966 May 14 (Sat) 77.82 199.73 155.91
1966 May 15 (Sun) 79.73 203.19 149.70
1966 May 16 (Mon) 80.73 206.34 139.30
1966 May 17 (Tue) 81.72 209.59 132.69
1966 May 18 (Wed) 83.01 213.04 132.54
1966 May 19 (Thu) 84.59 216.49 134.12
1966 May 20 (Fri) 86.40 219.64 133.56
1966 May 21 (Sat) 88.84 222.73 133.67
1966 May 22 (Sun) 92.32 226.03 136.90
1966 May 23 (Mon) 96.53 229.18 137.41
1966 May 24 (Tue) 101.46 232.16 129.87
1966 May 25 (Wed) 105.59 233.58 118.66
1966 May 26 (Thu) 106.17 230.89 113.78
1966 May 27 (Fri) 103.99 225.14 110.29
1966 May 28 (Sat) 101.13 218.72 103.16
1966 May 29 (Sun) 98.93 213.26 108.09
1966 May 30 (Mon) 98.28 209.92 124.48
1966 May 31 (Tue) 98.63 208.36 138.64
1966 Jun 01 (Wed) 99.79 208.49 153.12
1966 Jun 02 (Thu) 102.58 210.77 173.37
1966 Jun 03 (Fri) 107.31 214.99 176.72
1966 Jun 04 (Sat) 114.15 221.32 161.55
1966 Jun 05 (Sun) 122.28 228.96 148.67
1966 Jun 06 (Mon) 130.69 236.88 145.40
1966 Jun 07 (Tue) 138.65 244.36 140.32
1966 Jun 08 (Wed) 146.40 251.64 133.62
1966 Jun 09 (Thu) 155.67 260.45 126.80
1966 Jun 10 (Fri) 165.73 270.07 125.46
1966 Jun 11 (Sat) 176.24 280.15 128.16
1966 Jun 12 (Sun) 186.39 289.89 130.34
1966 Jun 13 (Mon) 195.53 298.62 128.72
1966 Jun 14 (Tue) 203.16 305.88 123.68
1966 Jun 15 (Wed) 209.04 311.41 122.47
1966 Jun 16 (Thu) 213.94 315.97 130.24
1966 Jun 17 (Fri) 218.18 319.89 140.71
1966 Jun 18 (Sat) 221.82 323.24 151.34
1966 Jun 19 (Sun) 224.94 326.09 160.09
1966 Jun 20 (Mon) 227.78 328.69 166.36
1966 Jun 21 (Tue) 230.61 331.31 171.77
1966 Jun 22 (Wed) 233.65 334.16 178.71
1966 Jun 23 (Thu) 237.25 337.60 185.99
1966 Jun 24 (Fri) 241.74 341.97 191.88
1966 Jun 25 (Sat) 247.22 347.35 196.46
1966 Jun 26 (Sun) 253.69 353.74 201.53
1966 Jun 27 (Mon) 261.03 361.04 208.01
1966 Jun 28 (Tue) 268.01 368.01 217.71
1966 Jun 29 (Wed) 274.24 374.24 229.77
1966 Jun 30 (Thu) 279.71 379.71 240.69
1966 Jul 01 (Fri) 284.58 384.58 247.36
1966 Jul 02 (Sat) 288.67 388.67 248.51
1966 Jul 03 (Sun) 292.07 392.06 244.88
1966 Jul 04 (Mon) 294.86 394.86 239.06
1966 Jul 05 (Tue) 297.18 397.17 233.99
1966 Jul 06 (Wed) 299.10 399.09 230.90
1966 Jul 07 (Thu) 300.74 400.83 229.83
1966 Jul 08 (Fri) 302.45 402.73 227.59
1966 Jul 09 (Sat) 303.98 404.58 223.49
1966 Jul 10 (Sun) 305.00 406.08 218.15
1966 Jul 11 (Mon) 305.51 407.26 214.32
1966 Jul 12 (Tue) 305.54 408.14 214.31
1966 Jul 13 (Wed) 305.28 408.92 219.91
1966 Jul 14 (Thu) 305.11 409.95 231.05
1966 Jul 15 (Fri) 305.17 411.36 245.46
1966 Jul 16 (Sat) 305.56 413.25 260.15
1966 Jul 17 (Sun) 306.40 415.70 271.15
1966 Jul 18 (Mon) 307.78 418.81 277.94
1966 Jul 19 (Tue) 309.61 422.44 284.40
1966 Jul 20 (Wed) 312.03 426.74 292.74
1966 Jul 21 (Thu) 315.04 431.67 303.35
1966 Jul 22 (Fri) 318.56 437.14 313.53
1966 Jul 23 (Sat) 322.70 443.24 319.91
1966 Jul 24 (Sun) 328.24 450.70 319.99
1966 Jul 25 (Mon) 334.93 459.29 313.32
1966 Jul 26 (Tue) 342.33 468.53 301.95
1966 Jul 27 (Wed) 349.91 477.87 290.64
1966 Jul 28 (Thu) 357.10 486.71 283.67
1966 Jul 29 (Fri) 363.34 494.48 278.65
1966 Jul 30 (Sat) 368.55 501.10 272.69
1966 Jul 31 (Sun) 372.72 506.52 266.93
1966 Aug 01 (Mon) 375.79 510.67 263.97
1966 Aug 02 (Tue) 377.88 513.68 264.61
1966 Aug 03 (Wed) 379.50 516.02 267.29
1966 Aug 04 (Thu) 380.81 517.94 268.19
1966 Aug 05 (Fri) 381.84 519.75 265.29
1966 Aug 06 (Sat) 382.38 521.11 255.86
1966 Aug 07 (Sun) 382.15 521.63 244.68
1966 Aug 08 (Mon) 380.83 520.88 234.81
1966 Aug 09 (Tue) 378.25 518.59 228.03
1966 Aug 10 (Wed) 374.45 514.76 225.76
1966 Aug 11 (Thu) 369.61 509.53 229.84
1966 Aug 12 (Fri) 363.96 503.13 234.28
1966 Aug 13 (Sat) 357.81 495.86 239.75
1966 Aug 14 (Sun) 351.48 488.05 250.87
1966 Aug 15 (Mon) 345.23 479.99 264.76
1966 Aug 16 (Tue) 339.29 471.96 278.74
1966 Aug 17 (Wed) 333.60 463.94 284.91
1966 Aug 18 (Thu) 328.03 455.87 291.10
1966 Aug 19 (Fri) 322.36 447.61 297.55
1966 Aug 20 (Sat) 316.15 438.84 293.56
1966 Aug 21 (Sun) 309.57 429.84 283.95
1966 Aug 22 (Mon) 302.94 421.06 282.16
1966 Aug 23 (Tue) 296.37 412.68 285.97
1966 Aug 24 (Wed) 289.85 404.47 283.75
1966 Aug 25 (Thu) 283.72 396.73 289.10
1966 Aug 26 (Fri) 278.26 389.81 313.79
1966 Aug 27 (Sat) 273.31 383.83 331.57
1966 Aug 28 (Sun) 269.07 379.06 352.09
1966 Aug 29 (Mon) 265.90 375.83 380.69
1966 Aug 30 (Tue) 263.68 373.97 388.85
1966 Aug 31 (Wed) 262.15 373.04 365.14
1966 Sep 01 (Thu) 260.96 372.67 339.92
1966 Sep 02 (Fri) 259.67 372.34 326.28
1966 Sep 03 (Sat) 257.60 371.94 314.71
1966 Sep 04 (Sun) 255.50 373.00 305.90
1966 Sep 05 (Mon) 254.43 376.17 303.44
1966 Sep 06 (Tue) 253.96 380.43 304.68
1966 Sep 07 (Wed) 253.76 384.79 304.25
1966 Sep 08 (Thu) 253.37 388.12 307.78
1966 Sep 09 (Fri) 252.16 389.29 314.26
1966 Sep 10 (Sat) 249.80 387.63 314.69
1966 Sep 11 (Sun) 246.12 382.89 307.93
1966 Sep 12 (Mon) 241.35 375.41 297.91
1966 Sep 13 (Tue) 236.03 366.10 290.68
1966 Sep 14 (Wed) 230.82 356.08 290.26
1966 Sep 15 (Thu) 225.88 346.02 288.33
1966 Sep 16 (Fri) 221.34 336.54 282.27
1966 Sep 17 (Sat) 217.38 328.29 277.09
1966 Sep 18 (Sun) 214.00 321.61 275.30
1966 Sep 19 (Mon) 210.86 316.23 277.47
1966 Sep 20 (Tue) 208.14 311.46 282.43
1966 Sep 21 (Wed) 204.98 306.35 287.99
1966 Sep 22 (Thu) 201.06 300.66 291.89
1966 Sep 23 (Fri) 196.31 294.39 294.30
1966 Sep 24 (Sat) 191.15 288.00 300.17
1966 Sep 25 (Sun) 185.89 281.85 310.00
1966 Sep 26 (Mon) 180.30 275.73 322.66
1966 Sep 27 (Tue) 173.83 269.08 334.50
1966 Sep 28 (Wed) 166.77 261.91 342.16
1966 Sep 29 (Thu) 159.28 254.29 344.00
1966 Sep 30 (Fri) 151.35 246.24 340.15
1966 Oct 01 (Sat) 143.16 237.93 332.57
1966 Oct 02 (Sun) 134.97 229.61 324.11
1966 Oct 03 (Mon) 127.05 221.57 316.72
1966 Oct 04 (Tue) 119.78 214.17 307.65
1966 Oct 05 (Wed) 113.44 207.71 295.12
1966 Oct 06 (Thu) 108.14 202.28 280.94
1966 Oct 07 (Fri) 103.68 197.69 265.36
1966 Oct 08 (Sat) 99.74 193.62 249.99
1966 Oct 09 (Sun) 96.19 189.94 236.92
1966 Oct 10 (Mon) 93.37 186.99 227.56
1966 Oct 11 (Tue) 91.55 185.04 222.15
1966 Oct 12 (Wed) 90.78 184.13 219.94
1966 Oct 13 (Thu) 91.08 184.30 219.53
1966 Oct 14 (Fri) 92.25 185.34 220.19
1966 Oct 15 (Sat) 93.90 186.85 223.62
1966 Oct 16 (Sun) 95.62 188.43 227.03
1966 Oct 17 (Mon) 96.93 189.61 228.97
1966 Oct 18 (Tue) 97.20 189.74 229.76
1966 Oct 19 (Wed) 96.53 188.94 227.77
1966 Oct 20 (Thu) 94.99 187.27 221.71
1966 Oct 21 (Fri) 92.37 184.64 211.13
1966 Oct 22 (Sat) 88.71 181.11 198.35
1966 Oct 23 (Sun) 84.21 176.88 187.05
1966 Oct 24 (Mon) 79.16 172.22 180.18
1966 Oct 25 (Tue) 73.78 167.37 176.25
1966 Oct 26 (Wed) 68.28 162.62 174.89
1966 Oct 27 (Thu) 62.89 158.20 175.24
1966 Oct 28 (Fri) 57.78 154.26 176.44
1966 Oct 29 (Sat) 53.24 151.09 179.37
1966 Oct 30 (Sun) 49.44 148.91 184.56
1966 Oct 31 (Mon) 46.41 148.03 190.86
1966 Nov 01 (Tue) 44.58 148.84 194.72
1966 Nov 02 (Wed) 44.38 151.73 190.96
1966 Nov 03 (Thu) 46.12 156.93 185.79
1966 Nov 04 (Fri) 49.75 164.32 181.41
1966 Nov 05 (Sat) 54.89 173.39 179.06
1966 Nov 06 (Sun) 61.06 183.58 180.69
1966 Nov 07 (Mon) 67.77 194.27 187.04
1966 Nov 08 (Tue) 74.47 204.83 197.40
1966 Nov 09 (Wed) 80.67 214.62 210.49
1966 Nov 10 (Thu) 86.25 223.46 212.83
1966 Nov 11 (Fri) 92.28 232.32 209.36
1966 Nov 12 (Sat) 99.43 241.80 207.60
1966 Nov 13 (Sun) 107.53 251.67 211.06
1966 Nov 14 (Mon) 115.31 260.62 211.83
1966 Nov 15 (Tue) 121.02 266.88 215.36
1966 Nov 16 (Wed) 122.89 268.67 220.41
1966 Nov 17 (Thu) 119.80 264.91 213.23
1966 Nov 18 (Fri) 111.82 255.69 192.99
1966 Nov 19 (Sat) 100.19 242.30 173.50
1966 Nov 20 (Sun) 86.84 226.76 162.47
1966 Nov 21 (Mon) 73.70 211.07 151.84
1966 Nov 22 (Tue) 62.05 196.59 148.34
1966 Nov 23 (Wed) 52.29 183.83 149.16
1966 Nov 24 (Thu) 44.56 173.01 158.00
1966 Nov 25 (Fri) 38.59 163.96 176.27
1966 Nov 26 (Sat) 34.02 156.41 185.63
1966 Nov 27 (Sun) 30.12 149.71 172.12
1966 Nov 28 (Mon) 26.37 143.39 150.78
1966 Nov 29 (Tue) 22.53 137.29 138.29
1966 Nov 30 (Wed) 18.73 131.45 124.05
1966 Dec 01 (Thu) 14.77 125.41 110.94
1966 Dec 02 (Fri) 10.45 118.98 107.31
1966 Dec 03 (Sat) 5.98 112.39 108.19
1966 Dec 04 (Sun) 1.58 105.88 106.59
1966 Dec 05 (Mon) -2.66 99.56 102.61
1966 Dec 06 (Tue) -6.88 93.33 107.11
1966 Dec 07 (Wed) -11.00 87.28 114.23
1966 Dec 08 (Thu) -14.90 81.54 115.33
1966 Dec 09 (Fri) -18.46 76.28 109.66
1966 Dec 10 (Sat) -21.52 71.64 101.06
1966 Dec 11 (Sun) -23.99 67.76 95.92
1966 Dec 12 (Mon) -25.98 64.53 99.84
1966 Dec 13 (Tue) -27.35 62.09 107.14
1966 Dec 14 (Wed) -27.93 60.63 112.37
1966 Dec 15 (Thu) -27.57 60.25 117.78
1966 Dec 16 (Fri) -26.68 60.48 124.26
1966 Dec 17 (Sat) -25.60 61.00 131.25
1966 Dec 18 (Sun) -25.25 60.89 137.45
1966 Dec 19 (Mon) -26.00 59.78 141.58
1966 Dec 20 (Tue) -27.58 57.96 143.41
1966 Dec 21 (Wed) -28.88 56.52 145.26
1966 Dec 22 (Thu) -28.77 56.57 148.56
1966 Dec 23 (Fri) -26.83 58.46 153.74
1966 Dec 24 (Sat) -23.12 62.12 160.55
1966 Dec 25 (Sun) -17.99 67.21 165.54
1966 Dec 26 (Mon) -11.56 73.61 164.81
1966 Dec 27 (Tue) -4.04 81.09 158.31
1966 Dec 28 (Wed) 4.24 89.34 148.01
1966 Dec 29 (Thu) 12.92 97.99 137.23
1966 Dec 30 (Fri) 21.55 106.59 128.71
1966 Dec 31 (Sat) 29.83 114.85 121.36
1967 Jan 01 (Sun) 37.61 122.60 113.82
1967 Jan 02 (Mon) 44.53 129.51 108.08
1967 Jan 03 (Tue) 50.28 135.24 104.76
1967 Jan 04 (Wed) 54.63 139.58 102.38
1967 Jan 05 (Thu) 58.24 143.18 101.40
1967 Jan 06 (Fri) 61.38 146.32 102.36
1967 Jan 07 (Sat) 65.01 149.94 105.57
1967 Jan 08 (Sun) 70.45 155.38 111.70
1967 Jan 09 (Mon) 77.64 162.57 119.07
1967 Jan 10 (Tue) 86.38 171.32 126.18
1967 Jan 11 (Wed) 95.82 180.77 134.08
1967 Jan 12 (Thu) 104.69 189.65 143.99
1967 Jan 13 (Fri) 112.42 197.40 152.52
1967 Jan 14 (Sat) 118.26 203.25 156.11
1967 Jan 15 (Sun) 121.23 206.25 154.13
1967 Jan 16 (Mon) 121.29 206.33 145.80
1967 Jan 17 (Tue) 118.82 203.89 132.31
1967 Jan 18 (Wed) 114.47 199.56 117.09
1967 Jan 19 (Thu) 109.31 194.44 104.77
1967 Jan 20 (Fri) 104.31 189.47 97.25
1967 Jan 21 (Sat) 100.26 185.46 92.59
1967 Jan 22 (Sun) 97.83 183.07 86.09
1967 Jan 23 (Mon) 97.24 182.52 78.96
1967 Jan 24 (Tue) 98.37 183.70 72.87
1967 Jan 25 (Wed) 100.83 186.20 69.85
1967 Jan 26 (Thu) 103.60 189.03 70.66
1967 Jan 27 (Fri) 106.11 191.59 74.08
1967 Jan 28 (Sat) 108.94 194.47 77.22
1967 Jan 29 (Sun) 112.33 197.93 74.01
1967 Jan 30 (Mon) 115.93 201.59 66.74
1967 Jan 31 (Tue) 119.49 205.21 62.61
1967 Feb 01 (Wed) 122.99 208.77 66.05
1967 Feb 02 (Thu) 126.44 212.30 76.19
1967 Feb 03 (Fri) 130.00 215.93 87.35
1967 Feb 04 (Sat) 133.43 219.43 94.25
1967 Feb 05 (Sun) 136.38 222.45 96.85
1967 Feb 06 (Mon) 138.74 224.89 95.75
1967 Feb 07 (Tue) 140.40 226.63 87.58
1967 Feb 08 (Wed) 141.69 228.00 77.62
1967 Feb 09 (Thu) 142.54 228.93 74.07
1967 Feb 10 (Fri) 142.91 229.71 81.38
1967 Feb 11 (Sat) 142.93 230.69 89.85
1967 Feb 12 (Sun) 142.94 232.14 97.86
1967 Feb 13 (Mon) 143.56 234.63 108.09
1967 Feb 14 (Tue) 145.23 238.51 108.11
1967 Feb 15 (Wed) 147.73 243.80 92.93
1967 Feb 16 (Thu) 150.90 250.16 76.90
1967 Feb 17 (Fri) 154.53 257.08 74.88
1967 Feb 18 (Sat) 158.32 263.99 80.72
1967 Feb 19 (Sun) 162.05 270.42 88.21
1967 Feb 20 (Mon) 165.54 276.00 99.36
1967 Feb 21 (Tue) 168.63 280.44 117.72
1967 Feb 22 (Wed) 171.22 283.58 133.34
1967 Feb 23 (Thu) 173.38 285.43 132.47
1967 Feb 24 (Fri) 175.34 286.28 118.71
1967 Feb 25 (Sat) 177.21 286.31 104.39
1967 Feb 26 (Sun) 179.19 285.88 93.55
1967 Feb 27 (Mon) 180.89 284.82 95.91
1967 Feb 28 (Tue) 182.36 283.41 103.45
1967 Mar 01 (Wed) 183.92 282.26 114.49
1967 Mar 02 (Thu) 185.76 281.81 124.98
1967 Mar 03 (Fri) 188.13 282.12 131.15
1967 Mar 04 (Sat) 190.42 282.60 140.23
1967 Mar 05 (Sun) 192.03 282.74 147.71
1967 Mar 06 (Mon) 193.04 282.73 149.85
1967 Mar 07 (Tue) 193.55 282.95 145.37
1967 Mar 08 (Wed) 193.56 283.51 138.31
1967 Mar 09 (Thu) 193.36 284.30 133.44
1967 Mar 10 (Fri) 193.24 285.46 134.17
1967 Mar 11 (Sat) 193.27 287.00 136.70
1967 Mar 12 (Sun) 193.36 288.79 139.86
1967 Mar 13 (Mon) 193.56 290.82 143.23
1967 Mar 14 (Tue) 194.12 293.30 142.55
1967 Mar 15 (Wed) 194.98 296.09 137.60
1967 Mar 16 (Thu) 196.09 299.08 130.97
1967 Mar 17 (Fri) 197.36 302.14 124.47
1967 Mar 18 (Sat) 198.75 305.16 119.66
1967 Mar 19 (Sun) 200.20 308.04 118.87
1967 Mar 20 (Mon) 201.67 310.67 123.26
1967 Mar 21 (Tue) 203.09 312.98 129.61
1967 Mar 22 (Wed) 204.39 314.84 134.25
1967 Mar 23 (Thu) 205.47 316.17 136.46
1967 Mar 24 (Fri) 206.43 317.05 137.15
1967 Mar 25 (Sat) 207.25 317.46 135.82
1967 Mar 26 (Sun) 207.98 317.48 132.84
1967 Mar 27 (Mon) 208.68 317.19 129.56
1967 Mar 28 (Tue) 209.32 316.60 127.82
1967 Mar 29 (Wed) 210.50 316.34 125.92
1967 Mar 30 (Thu) 212.17 316.43 120.84
1967 Mar 31 (Fri) 213.92 316.51 113.11
1967 Apr 01 (Sat) 215.46 316.34 105.21
1967 Apr 02 (Sun) 217.08 316.27 99.95
1967 Apr 03 (Mon) 218.58 316.16 96.60
1967 Apr 04 (Tue) 219.78 315.89 95.82
1967 Apr 05 (Wed) 220.43 315.25 97.84
1967 Apr 06 (Thu) 220.66 314.43 102.01
1967 Apr 07 (Fri) 220.29 313.66 107.16
1967 Apr 08 (Sat) 219.23 313.07 111.41
1967 Apr 09 (Sun) 217.50 312.68 115.85
1967 Apr 10 (Mon) 215.17 312.44 122.11
1967 Apr 11 (Tue) 212.40 312.19 128.97
1967 Apr 12 (Wed) 209.29 311.84 133.48
1967 Apr 13 (Thu) 205.92 311.29 134.41
1967 Apr 14 (Fri) 202.42 310.44 132.49
1967 Apr 15 (Sat) 198.92 309.21 126.72
1967 Apr 16 (Sun) 195.61 307.56 119.07
1967 Apr 17 (Mon) 192.86 305.67 112.95
1967 Apr 18 (Tue) 190.70 303.48 111.42
1967 Apr 19 (Wed) 189.65 301.43 113.64
1967 Apr 20 (Thu) 188.81 298.69 114.08
1967 Apr 21 (Fri) 187.43 294.67 114.91
1967 Apr 22 (Sat) 185.30 289.40 118.65
1967 Apr 23 (Sun) 182.45 283.27 122.84
1967 Apr 24 (Mon) 179.09 276.84 127.37
1967 Apr 25 (Tue) 175.52 270.83 130.16
1967 Apr 26 (Wed) 172.06 265.88 128.88
1967 Apr 27 (Thu) 169.38 262.88 120.71
1967 Apr 28 (Fri) 168.34 261.88 110.37
1967 Apr 29 (Sat) 169.04 262.64 104.00
1967 Apr 30 (Sun) 171.00 264.64 102.58
1967 May 01 (Mon) 173.68 267.37 107.05
1967 May 02 (Tue) 176.51 270.25 116.26
1967 May 03 (Wed) 179.03 272.81 125.44
1967 May 04 (Thu) 182.14 275.96 133.32
1967 May 05 (Fri) 186.45 280.31 137.55
1967 May 06 (Sat) 191.28 285.18 141.13
1967 May 07 (Sun) 195.12 289.05 142.49
1967 May 08 (Mon) 197.47 291.44 138.85
1967 May 09 (Tue) 198.88 292.88 138.98
1967 May 10 (Wed) 198.99 293.02 148.17
1967 May 11 (Thu) 197.47 291.53 156.92
1967 May 12 (Fri) 193.77 287.86 165.86
1967 May 13 (Sat) 188.53 282.64 178.49
1967 May 14 (Sun) 183.14 277.27 175.47
1967 May 15 (Mon) 178.28 272.44 155.22
1967 May 16 (Tue) 174.75 268.92 149.36
1967 May 17 (Wed) 173.30 267.50 161.02
1967 May 18 (Thu) 172.48 266.69 177.26
1967 May 19 (Fri) 170.18 264.40 192.62
1967 May 20 (Sat) 166.50 260.74 214.35
1967 May 21 (Sun) 162.40 256.65 221.61
1967 May 22 (Mon) 158.67 252.92 215.87
1967 May 23 (Tue) 155.97 250.23 199.25
1967 May 24 (Wed) 154.44 248.71 178.43
1967 May 25 (Thu) 154.18 248.45 155.18
1967 May 26 (Fri) 155.02 249.30 146.71
1967 May 27 (Sat) 156.81 251.09 148.27
1967 May 28 (Sun) 158.93 253.21 150.93
1967 May 29 (Mon) 160.15 254.43 155.06
1967 May 30 (Tue) 159.97 254.24 158.18
1967 May 31 (Wed) 158.26 252.52 166.13
1967 Jun 01 (Thu) 154.48 248.73 173.17
1967 Jun 02 (Fri) 148.47 242.72 171.35
1967 Jun 03 (Sat) 141.52 235.75 159.90
1967 Jun 04 (Sun) 134.45 228.67 148.70
1967 Jun 05 (Mon) 128.16 222.36 142.73
1967 Jun 06 (Tue) 123.07 217.25 143.33
1967 Jun 07 (Wed) 119.39 213.56 144.11
1967 Jun 08 (Thu) 117.30 211.44 142.00
1967 Jun 09 (Fri) 116.72 210.84 136.39
1967 Jun 10 (Sat) 117.19 211.29 129.56
1967 Jun 11 (Sun) 118.45 212.52 123.51
1967 Jun 12 (Mon) 120.22 214.26 115.71
1967 Jun 13 (Tue) 122.25 216.26 106.73
1967 Jun 14 (Wed) 124.14 218.11 98.77
1967 Jun 15 (Thu) 125.64 219.58 95.42
1967 Jun 16 (Fri) 126.73 220.64 98.30
1967 Jun 17 (Sat) 127.42 221.29 105.31
1967 Jun 18 (Sun) 127.66 221.49 113.59
1967 Jun 19 (Mon) 127.27 221.06 119.81
1967 Jun 20 (Tue) 126.27 220.02 123.13
1967 Jun 21 (Wed) 124.74 218.44 123.22
1967 Jun 22 (Thu) 122.75 216.40 122.71
1967 Jun 23 (Fri) 120.38 213.98 123.38
1967 Jun 24 (Sat) 117.71 211.27 125.47
1967 Jun 25 (Sun) 114.89 208.39 126.81
1967 Jun 26 (Mon) 112.31 205.75 123.99
1967 Jun 27 (Tue) 110.11 203.50 115.12
1967 Jun 28 (Wed) 108.49 201.82 102.80
1967 Jun 29 (Thu) 107.69 200.96 91.32
1967 Jun 30 (Fri) 107.92 201.13 83.89
1967 Jul 01 (Sat) 109.17 202.32 79.97
1967 Jul 02 (Sun) 111.36 204.44 80.75
1967 Jul 03 (Mon) 114.32 207.33 85.30
1967 Jul 04 (Tue) 117.81 210.75 91.10
1967 Jul 05 (Wed) 121.50 214.37 96.93
1967 Jul 06 (Thu) 124.97 217.77 103.40
1967 Jul 07 (Fri) 127.88 220.60 112.00
1967 Jul 08 (Sat) 129.94 222.58 122.47
1967 Jul 09 (Sun) 130.94 223.50 131.06
1967 Jul 10 (Mon) 130.83 223.30 134.00
1967 Jul 11 (Tue) 129.86 222.26 130.38
1967 Jul 12 (Wed) 128.10 220.41 123.40
1967 Jul 13 (Thu) 125.58 217.80 114.77
1967 Jul 14 (Fri) 122.45 214.58 104.71
1967 Jul 15 (Sat) 118.84 210.88 95.73
1967 Jul 16 (Sun) 114.95 206.89 88.51
1967 Jul 17 (Mon) 110.96 202.81 78.91
1967 Jul 18 (Tue) 106.93 198.68 68.88
1967 Jul 19 (Wed) 103.02 194.67 62.01
1967 Jul 20 (Thu) 99.34 190.89 60.05
1967 Jul 21 (Fri) 96.00 187.44 60.88
1967 Jul 22 (Sat) 93.22 184.55 62.02
1967 Jul 23 (Sun) 91.07 182.29 60.16
1967 Jul 24 (Mon) 89.63 180.74 51.96
1967 Jul 25 (Tue) 88.96 179.96 41.50
1967 Jul 26 (Wed) 89.07 179.96 34.38
1967 Jul 27 (Thu) 89.95 180.72 35.23
1967 Jul 28 (Fri) 91.42 182.07 41.54
1967 Jul 29 (Sat) 93.34 183.86 48.07
1967 Jul 30 (Sun) 95.47 185.87 53.37
1967 Jul 31 (Mon) 97.18 187.45 59.52
1967 Aug 01 (Tue) 98.02 188.17 59.45
1967 Aug 02 (Wed) 97.69 187.76 48.48
1967 Aug 03 (Thu) 95.91 186.01 35.44
1967 Aug 04 (Fri) 92.48 182.75 23.43
1967 Aug 05 (Sat) 87.08 177.64 12.14
1967 Aug 06 (Sun) 79.76 170.73 8.12
1967 Aug 07 (Mon) 71.06 162.55 14.49
1967 Aug 08 (Tue) 62.38 154.50 21.96
1967 Aug 09 (Wed) 54.23 147.08 22.66
1967 Aug 10 (Thu) 47.71 141.37 22.14
1967 Aug 11 (Fri) 43.34 137.90 -0.22
1967 Aug 12 (Sat) 40.71 136.22 -26.84
1967 Aug 13 (Sun) 38.21 134.73 -37.67
1967 Aug 14 (Mon) 34.73 132.28 -35.86
1967 Aug 15 (Tue) 30.13 128.73 -26.75
1967 Aug 16 (Wed) 24.55 124.19 -6.78
1967 Aug 17 (Thu) 18.35 119.02 0.53
1967 Aug 18 (Fri) 12.04 113.70 -7.37
1967 Aug 19 (Sat) 6.22 108.81 -14.10
1967 Aug 20 (Sun) 1.57 105.01 -12.51
1967 Aug 21 (Mon) -1.39 102.81 -20.77
1967 Aug 22 (Tue) -2.06 102.80 -31.36
1967 Aug 23 (Wed) -0.49 104.89 -30.96
1967 Aug 24 (Thu) 2.29 108.07 -20.42
1967 Aug 25 (Fri) 5.28 111.32 -7.99
1967 Aug 26 (Sat) 7.37 113.54 -2.70
1967 Aug 27 (Sun) 6.84 113.98 4.38
1967 Aug 28 (Mon) 4.52 113.82 12.84
1967 Aug 29 (Tue) 1.03 113.48 17.74
1967 Aug 30 (Wed) -3.21 113.03 12.07
1967 Aug 31 (Thu) -7.38 112.72 -1.01
1967 Sep 01 (Fri) -10.77 112.72 -12.03
1967 Sep 02 (Sat) -13.01 112.98 -12.90
1967 Sep 03 (Sun) -14.45 112.86 -8.02
1967 Sep 04 (Mon) -15.85 111.50 -3.23
1967 Sep 05 (Tue) -17.15 109.04 -1.94
1967 Sep 06 (Wed) -18.29 105.72 -5.28
1967 Sep 07 (Thu) -19.36 101.77 -10.47
1967 Sep 08 (Fri) -20.76 97.16 -13.09
1967 Sep 09 (Sat) -22.61 92.11 -11.66
1967 Sep 10 (Sun) -24.78 87.09 -9.03
1967 Sep 11 (Mon) -26.88 82.73 -5.62
1967 Sep 12 (Tue) -28.61 79.45 0.62
1967 Sep 13 (Wed) -29.50 77.43 9.26
1967 Sep 14 (Thu) -29.16 76.36 17.71
1967 Sep 15 (Fri) -27.70 76.15 23.22
1967 Sep 16 (Sat) -25.22 76.74 24.47
1967 Sep 17 (Sun) -22.01 77.89 22.87
1967 Sep 18 (Mon) -17.96 79.77 19.86
1967 Sep 19 (Tue) -13.45 82.07 16.85
1967 Sep 20 (Wed) -8.98 84.36 15.27
1967 Sep 21 (Thu) -4.89 86.26 16.04
1967 Sep 22 (Fri) -1.55 87.42 17.20
1967 Sep 23 (Sat) 0.78 87.64 15.55
1967 Sep 24 (Sun) 1.94 86.83 11.56
1967 Sep 25 (Mon) 1.86 84.98 5.88
1967 Sep 26 (Tue) 0.68 82.31 0.05
1967 Sep 27 (Wed) -1.19 79.27 -4.74
1967 Sep 28 (Thu) -3.65 76.00 -10.08
1967 Sep 29 (Fri) -6.55 72.67 -15.64
1967 Sep 30 (Sat) -9.60 69.39 -20.31
1967 Oct 01 (Sun) -12.54 66.22 -23.92
1967 Oct 02 (Mon) -15.34 63.20 -25.25
1967 Oct 03 (Tue) -17.85 60.45 -22.12
1967 Oct 04 (Wed) -19.95 58.12 -13.34
1967 Oct 05 (Thu) -21.61 56.23 -2.36
1967 Oct 06 (Fri) -22.66 54.95 6.57
1967 Oct 07 (Sat) -22.83 54.54 9.67
1967 Oct 08 (Sun) -22.10 55.04 6.62
1967 Oct 09 (Mon) -20.59 56.31 0.56
1967 Oct 10 (Tue) -18.39 58.28 -5.45
1967 Oct 11 (Wed) -15.56 60.87 -7.54
1967 Oct 12 (Thu) -12.32 63.88 -7.72
1967 Oct 13 (Fri) -8.87 67.09 -11.30
1967 Oct 14 (Sat) -5.59 70.13 -19.17
1967 Oct 15 (Sun) -2.66 72.83 -27.14
1967 Oct 16 (Mon) 0.01 75.27 -29.67
1967 Oct 17 (Tue) 2.56 77.58 -26.03
1967 Oct 18 (Wed) 5.12 79.90 -20.09
1967 Oct 19 (Thu) 7.66 82.21 -15.48
1967 Oct 20 (Fri) 10.16 84.47 -15.89
1967 Oct 21 (Sat) 12.59 86.67 -17.76
1967 Oct 22 (Sun) 14.90 88.75 -20.33
1967 Oct 23 (Mon) 16.91 90.52 -19.33
1967 Oct 24 (Tue) 18.39 91.76 -14.09
1967 Oct 25 (Wed) 19.33 92.47 -8.66
1967 Oct 26 (Thu) 20.44 93.35 -7.05
1967 Oct 27 (Fri) 21.92 94.60 -5.36
1967 Oct 28 (Sat) 23.84 96.29 -4.59
1967 Oct 29 (Sun) 26.17 98.39 -10.82
1967 Oct 30 (Mon) 28.48 100.46 -20.89
1967 Oct 31 (Tue) 30.41 102.16 -30.04
1967 Nov 01 (Wed) 31.77 103.31 -40.15
1967 Nov 02 (Thu) 31.80 103.41 -52.94
1967 Nov 03 (Fri) 29.48 101.56 -61.73
1967 Nov 04 (Sat) 25.29 98.21 -62.44
1967 Nov 05 (Sun) 20.11 94.18 -58.17
1967 Nov 06 (Mon) 14.80 90.30 -55.58
1967 Nov 07 (Tue) 9.97 87.10 -61.00
1967 Nov 08 (Wed) 5.86 84.74 -70.07
1967 Nov 09 (Thu) 2.52 83.21 -75.42
1967 Nov 10 (Fri) -0.11 82.35 -83.25
1967 Nov 11 (Sat) -2.12 81.99 -81.62
1967 Nov 12 (Sun) -3.75 81.82 -63.76
1967 Nov 13 (Mon) -5.05 81.71 -54.57
1967 Nov 14 (Tue) -5.97 81.66 -67.95
1967 Nov 15 (Wed) -6.34 81.80 -80.30
1967 Nov 16 (Thu) -6.17 82.08 -80.65
1967 Nov 17 (Fri) -5.61 82.34 -87.14
1967 Nov 18 (Sat) -4.96 82.29 -95.52
1967 Nov 19 (Sun) -4.45 81.72 -93.74
1967 Nov 20 (Mon) -3.91 80.82 -82.69
1967 Nov 21 (Tue) -2.99 80.00 -68.08
1967 Nov 22 (Wed) -1.50 79.52 -57.09
1967 Nov 23 (Thu) 0.37 79.26 -47.18
1967 Nov 24 (Fri) 2.54 79.21 -35.05
1967 Nov 25 (Sat) 5.16 79.61 -24.30
1967 Nov 26 (Sun) 8.09 80.42 -20.32
1967 Nov 27 (Mon) 11.09 81.46 -26.17
1967 Nov 28 (Tue) 13.85 82.51 -37.17
1967 Nov 29 (Wed) 15.98 83.23 -45.27
1967 Nov 30 (Thu) 17.28 83.46 -47.28
1967 Dec 01 (Fri) 17.29 82.82 -45.36
1967 Dec 02 (Sat) 15.83 81.09 -41.96
1967 Dec 03 (Sun) 13.00 78.10 -38.19
1967 Dec 04 (Mon) 8.98 73.91 -36.56
1967 Dec 05 (Tue) 3.97 68.75 -38.02
1967 Dec 06 (Wed) -1.71 62.91 -42.18
1967 Dec 07 (Thu) -7.97 56.50 -47.84
1967 Dec 08 (Fri) -14.49 49.83 -52.40
1967 Dec 09 (Sat) -20.83 43.34 -55.09
1967 Dec 10 (Sun) -26.61 37.42 -56.85
1967 Dec 11 (Mon) -32.18 31.71 -58.66
1967 Dec 12 (Tue) -37.74 26.01 -61.51
1967 Dec 13 (Wed) -43.38 20.23 -65.70
1967 Dec 14 (Thu) -48.75 14.73 -70.93
1967 Dec 15 (Fri) -54.15 9.20 -76.67
1967 Dec 16 (Sat) -59.60 3.63 -81.79
1967 Dec 17 (Sun) -64.54 -1.43 -85.11
1967 Dec 18 (Mon) -68.64 -5.65 -87.44
1967 Dec 19 (Tue) -71.66 -8.78 -90.77
1967 Dec 20 (Wed) -73.14 -10.37 -95.70
1967 Dec 21 (Thu) -72.98 -10.32 -101.23
1967 Dec 22 (Fri) -71.20 -8.64 -105.43
1967 Dec 23 (Sat) -67.94 -5.47 -106.26
1967 Dec 24 (Sun) -63.46 -1.09 -103.19
1967 Dec 25 (Mon) -58.22 4.05 -96.95
1967 Dec 26 (Tue) -52.91 9.28 -91.32
1967 Dec 27 (Wed) -48.02 14.08 -88.29
1967 Dec 28 (Thu) -44.02 18.01 -88.22
1967 Dec 29 (Fri) -41.53 20.42 -86.79
1967 Dec 30 (Sat) -40.19 21.69 -80.57
1967 Dec 31 (Sun) -39.33 22.49 -68.32
1968 Jan 01 (Mon) -38.64 23.11 -53.02
1968 Jan 02 (Tue) -38.07 23.62 -39.41
1968 Jan 03 (Wed) -36.91 24.72 -31.94
1968 Jan 04 (Thu) -34.95 26.64 -33.28
1968 Jan 05 (Fri) -32.44 29.10 -41.23
1968 Jan 06 (Sat) -29.45 32.05 -49.70
1968 Jan 07 (Sun) -26.36 35.10 -54.75
1968 Jan 08 (Mon) -22.96 38.46 -55.58
1968 Jan 09 (Tue) -20.02 41.38 -55.72
1968 Jan 10 (Wed) -17.88 43.49 -60.52
1968 Jan 11 (Thu) -16.80 44.55 -68.89
1968 Jan 12 (Fri) -17.13 44.20 -75.12
1968 Jan 13 (Sat) -18.52 42.79 -74.00
1968 Jan 14 (Sun) -20.88 40.43 -65.74
1968 Jan 15 (Mon) -24.01 37.29 -54.44
1968 Jan 16 (Tue) -27.44 33.86 -47.42
1968 Jan 17 (Wed) -30.96 30.34 -45.88
1968 Jan 18 (Thu) -34.32 26.98 -45.24
1968 Jan 19 (Fri) -37.06 24.25 -44.15
1968 Jan 20 (Sat) -39.62 21.71 -44.32
1968 Jan 21 (Sun) -42.45 18.90 -48.26
1968 Jan 22 (Mon) -45.51 15.86 -56.75
1968 Jan 23 (Tue) -48.52 12.88 -62.09
1968 Jan 24 (Wed) -51.20 10.23 -58.61
1968 Jan 25 (Thu) -53.54 7.92 -49.21
1968 Jan 26 (Fri) -55.42 6.09 -51.99
1968 Jan 27 (Sat) -56.97 4.58 -63.00
1968 Jan 28 (Sun) -58.25 3.35 -68.70
1968 Jan 29 (Mon) -59.39 2.25 -58.80
1968 Jan 30 (Tue) -60.45 1.25 -47.23
1968 Jan 31 (Wed) -61.47 0.29 -42.87
1968 Feb 01 (Thu) -62.63 -0.81 -26.92
1968 Feb 02 (Fri) -63.88 -1.99 -5.34
1968 Feb 03 (Sat) -64.88 -2.92 -10.16
1968 Feb 04 (Sun) -65.84 -3.81 -26.24
1968 Feb 05 (Mon) -66.70 -4.60 -26.86
1968 Feb 06 (Tue) -67.21 -5.02 -28.71
1968 Feb 07 (Wed) -66.87 -4.60 -39.05
1968 Feb 08 (Thu) -65.10 -2.74 -24.10
1968 Feb 09 (Fri) -61.79 0.71 -3.04
1968 Feb 10 (Sat) -57.66 5.18 -3.93
1968 Feb 11 (Sun) -53.11 10.26 -14.27
1968 Feb 12 (Mon) -48.43 15.65 -12.60
1968 Feb 13 (Tue) -44.02 20.95 -10.31
1968 Feb 14 (Wed) -40.38 25.63 -9.31
1968 Feb 15 (Thu) -37.97 29.21 -7.14
1968 Feb 16 (Fri) -36.62 31.85 -6.90
1968 Feb 17 (Sat) -35.85 34.00 -10.88
1968 Feb 18 (Sun) -35.31 35.99 -18.74
1968 Feb 19 (Mon) -34.72 38.06 -19.11
1968 Feb 20 (Tue) -33.84 40.44 -11.11
1968 Feb 21 (Wed) -32.53 43.24 -1.64
1968 Feb 22 (Thu) -30.68 46.54 4.46
1968 Feb 23 (Fri) -27.98 50.62 4.16
1968 Feb 24 (Sat) -24.45 55.46 -1.30
1968 Feb 25 (Sun) -20.35 60.75 -4.67
1968 Feb 26 (Mon) -16.14 66.03 -2.19
1968 Feb 27 (Tue) -12.27 70.83 2.90
1968 Feb 28 (Wed) -8.92 74.96 10.83
1968 Feb 29 (Thu) -6.21 78.27 19.43
1968 Mar 01 (Fri) -4.67 80.25 26.45
1968 Mar 02 (Sat) -4.52 80.65 31.09
1968 Mar 03 (Sun) -5.77 79.49 34.27
1968 Mar 04 (Mon) -8.70 76.45 36.31
1968 Mar 05 (Tue) -12.87 72.01 39.29
1968 Mar 06 (Wed) -17.79 66.66 45.08
1968 Mar 07 (Thu) -22.99 60.89 54.86
1968 Mar 08 (Fri) -28.04 55.11 66.32
1968 Mar 09 (Sat) -32.58 49.73 74.72
1968 Mar 10 (Sun) -36.24 45.13 79.00
1968 Mar 11 (Mon) -38.68 41.67 79.10
1968 Mar 12 (Tue) -39.62 39.64 76.36
1968 Mar 13 (Wed) -38.85 39.28 74.36
1968 Mar 14 (Thu) -36.44 40.54 75.39
1968 Mar 15 (Fri) -32.44 43.40 78.99
1968 Mar 16 (Sat) -27.04 47.68 82.41
1968 Mar 17 (Sun) -20.47 53.18 82.22
1968 Mar 18 (Mon) -13.02 59.64 75.50
1968 Mar 19 (Tue) -5.13 66.83 64.91
1968 Mar 20 (Wed) 2.73 74.42 55.65
1968 Mar 21 (Thu) 9.89 81.74 49.86
1968 Mar 22 (Fri) 15.83 88.24 48.52
1968 Mar 23 (Sat) 19.88 93.24 51.74
1968 Mar 24 (Sun) 21.71 96.37 55.62
1968 Mar 25 (Mon) 21.59 97.85 57.45
1968 Mar 26 (Tue) 20.06 98.18 57.25
1968 Mar 27 (Wed) 18.18 98.27 57.29
1968 Mar 28 (Thu) 16.39 98.42 60.34
1968 Mar 29 (Fri) 14.96 98.84 67.41
1968 Mar 30 (Sat) 14.05 99.65 75.38
1968 Mar 31 (Sun) 13.88 100.99 79.27
1968 Apr 01 (Mon) 14.61 103.00 76.53
1968 Apr 02 (Tue) 16.55 105.95 68.32
1968 Apr 03 (Wed) 19.72 109.83 60.59
1968 Apr 04 (Thu) 24.00 114.49 58.30
1968 Apr 05 (Fri) 29.19 119.75 60.19
1968 Apr 06 (Sat) 35.08 125.39 62.66
1968 Apr 07 (Sun) 41.24 131.10 61.76
1968 Apr 08 (Mon) 46.86 136.97 58.94
1968 Apr 09 (Tue) 51.54 142.71 56.15
1968 Apr 10 (Wed) 55.10 148.32 57.10
1968 Apr 11 (Thu) 58.08 154.21 64.35
1968 Apr 12 (Fri) 60.56 160.02 74.65
1968 Apr 13 (Sat) 62.77 165.51 83.37
1968 Apr 14 (Sun) 65.72 171.18 91.29
1968 Apr 15 (Mon) 69.55 176.77 98.07
1968 Apr 16 (Tue) 74.14 181.88 101.57
1968 Apr 17 (Wed) 79.19 186.12 104.32
1968 Apr 18 (Thu) 84.45 189.39 105.96
1968 Apr 19 (Fri) 89.56 191.66 103.02
1968 Apr 20 (Sat) 93.98 192.93 100.14
1968 Apr 21 (Sun) 97.29 193.38 101.93
1968 Apr 22 (Mon) 99.27 193.33 107.00
1968 Apr 23 (Tue) 100.01 193.10 114.82
1968 Apr 24 (Wed) 100.13 192.73 119.97
1968 Apr 25 (Thu) 100.55 192.31 124.25
1968 Apr 26 (Fri) 102.05 193.31 129.14
1968 Apr 27 (Sat) 104.75 195.98 133.64
1968 Apr 28 (Sun) 107.27 198.89 128.11
1968 Apr 29 (Mon) 108.56 200.88 122.53
1968 Apr 30 (Tue) 108.59 201.77 129.39
1968 May 01 (Wed) 107.53 201.60 130.10
1968 May 02 (Thu) 105.51 200.35 115.65
1968 May 03 (Fri) 103.02 198.44 118.00
1968 May 04 (Sat) 100.64 196.39 129.18
1968 May 05 (Sun) 98.87 194.72 128.38
1968 May 06 (Mon) 98.04 193.81 135.65
1968 May 07 (Tue) 98.48 193.75 150.43
1968 May 08 (Wed) 100.48 194.76 154.13
1968 May 09 (Thu) 103.87 196.80 150.73
1968 May 10 (Fri) 107.90 199.28 151.30
1968 May 11 (Sat) 111.83 201.59 148.48
1968 May 12 (Sun) 115.46 203.66 142.94
1968 May 13 (Mon) 118.06 204.84 147.49
1968 May 14 (Tue) 120.16 205.73 158.91
1968 May 15 (Wed) 121.94 206.56 165.66
1968 May 16 (Thu) 123.41 207.35 160.86
1968 May 17 (Fri) 124.57 208.07 158.46
1968 May 18 (Sat) 125.48 208.79 166.84
1968 May 19 (Sun) 126.23 209.55 179.93
1968 May 20 (Mon) 126.89 210.41 186.59
1968 May 21 (Tue) 127.54 211.40 184.81
1968 May 22 (Wed) 128.26 212.57 176.92
1968 May 23 (Thu) 129.13 213.97 168.11
1968 May 24 (Fri) 130.12 215.54 162.87
1968 May 25 (Sat) 131.27 217.38 159.92
1968 May 26 (Sun) 132.56 219.49 159.23
1968 May 27 (Mon) 133.84 221.71 159.91
1968 May 28 (Tue) 135.23 224.15 162.34
1968 May 29 (Wed) 136.82 226.89 165.23
1968 May 30 (Thu) 138.63 229.95 166.72
1968 May 31 (Fri) 140.66 233.33 166.79
1968 Jun 01 (Sat) 142.42 236.56 165.40
1968 Jun 02 (Sun) 143.48 239.23 164.27
1968 Jun 03 (Mon) 144.05 241.56 164.85
1968 Jun 04 (Tue) 144.30 243.77 166.92
1968 Jun 05 (Wed) 144.42 246.06 168.79
1968 Jun 06 (Thu) 144.17 248.22 168.85
1968 Jun 07 (Fri) 143.61 250.33 163.59
1968 Jun 08 (Sat) 143.13 252.80 152.62
1968 Jun 09 (Sun) 143.30 256.16 139.03
1968 Jun 10 (Mon) 144.35 260.59 127.65
1968 Jun 11 (Tue) 146.67 266.41 120.75
1968 Jun 12 (Wed) 150.24 273.46 116.70
1968 Jun 13 (Thu) 154.89 281.42 113.37
1968 Jun 14 (Fri) 160.30 289.79 107.84
1968 Jun 15 (Sat) 166.07 298.01 100.05
1968 Jun 16 (Sun) 171.75 305.46 91.43
1968 Jun 17 (Mon) 176.89 311.59 83.88
1968 Jun 18 (Tue) 181.15 316.00 81.37
1968 Jun 19 (Wed) 184.31 318.49 86.22
1968 Jun 20 (Thu) 186.30 319.07 97.19
1968 Jun 21 (Fri) 187.18 317.94 109.48
1968 Jun 22 (Sat) 187.13 315.43 120.56
1968 Jun 23 (Sun) 186.38 311.95 130.87
1968 Jun 24 (Mon) 185.15 307.88 140.64
1968 Jun 25 (Tue) 183.69 303.59 151.48
1968 Jun 26 (Wed) 182.61 299.80 163.60
1968 Jun 27 (Thu) 182.23 296.87 174.46
1968 Jun 28 (Fri) 182.56 294.85 181.71
1968 Jun 29 (Sat) 183.21 293.32 183.05
1968 Jun 30 (Sun) 184.50 292.60 180.35
1968 Jul 01 (Mon) 186.45 292.67 179.03
1968 Jul 02 (Tue) 188.91 293.32 182.80
1968 Jul 03 (Wed) 192.00 294.67 188.79
1968 Jul 04 (Thu) 195.65 296.61 192.17
1968 Jul 05 (Fri) 199.77 299.01 191.90
1968 Jul 06 (Sat) 204.00 301.51 190.31
1968 Jul 07 (Sun) 208.03 303.83 191.29
1968 Jul 08 (Mon) 211.83 305.95 193.69
1968 Jul 09 (Tue) 215.27 307.76 197.23
1968 Jul 10 (Wed) 218.24 309.16 197.68
1968 Jul 11 (Thu) 220.66 310.09 195.01
1968 Jul 12 (Fri) 222.35 310.41 192.56
1968 Jul 13 (Sat) 223.21 310.08 190.39
1968 Jul 14 (Sun) 223.20 309.10 190.00
1968 Jul 15 (Mon) 222.25 307.47 189.38
1968 Jul 16 (Tue) 220.32 305.21 187.63
1968 Jul 17 (Wed) 217.40 302.34 184.75
1968 Jul 18 (Thu) 214.08 299.39 179.30
1968 Jul 19 (Fri) 210.81 296.79 177.62
1968 Jul 20 (Sat) 207.92 294.89 178.79
1968 Jul 21 (Sun) 205.01 293.31 185.84
1968 Jul 22 (Mon) 202.46 292.35 196.78
1968 Jul 23 (Tue) 199.89 291.52 195.05
1968 Jul 24 (Wed) 197.23 290.62 183.52
1968 Jul 25 (Thu) 194.68 289.67 175.92
1968 Jul 26 (Fri) 192.07 288.31 169.02
1968 Jul 27 (Sat) 189.27 286.26 161.18
1968 Jul 28 (Sun) 185.79 282.89 154.79
1968 Jul 29 (Mon) 181.69 278.17 152.82
1968 Jul 30 (Tue) 177.20 272.35 157.62
1968 Jul 31 (Wed) 172.84 266.04 173.83
1968 Aug 01 (Thu) 169.00 259.78 176.73
1968 Aug 02 (Fri) 165.91 254.04 177.03
1968 Aug 03 (Sat) 163.86 249.40 185.61
1968 Aug 04 (Sun) 162.37 245.63 191.19
1968 Aug 05 (Mon) 160.26 241.83 181.21
1968 Aug 06 (Tue) 158.40 239.05 178.08
1968 Aug 07 (Wed) 156.49 237.13 181.42
1968 Aug 08 (Thu) 154.62 236.04 182.31
1968 Aug 09 (Fri) 153.07 235.44 182.90
1968 Aug 10 (Sat) 151.78 235.20 186.33
1968 Aug 11 (Sun) 150.65 235.19 193.39
1968 Aug 12 (Mon) 149.56 235.27 194.11
1968 Aug 13 (Tue) 148.76 235.68 193.35
1968 Aug 14 (Wed) 148.35 236.54 195.41
1968 Aug 15 (Thu) 148.36 237.84 196.37
1968 Aug 16 (Fri) 148.76 239.59 192.29
1968 Aug 17 (Sat) 149.69 241.89 181.31
1968 Aug 18 (Sun) 150.64 244.30 164.11
1968 Aug 19 (Mon) 151.01 247.12 145.11
1968 Aug 20 (Tue) 151.37 251.14 130.52
1968 Aug 21 (Wed) 151.82 256.12 119.25
1968 Aug 22 (Thu) 152.36 261.64 110.60
1968 Aug 23 (Fri) 153.26 267.56 105.31
1968 Aug 24 (Sat) 154.24 273.19 103.07
1968 Aug 25 (Sun) 155.02 277.95 102.35
1968 Aug 26 (Mon) 155.34 281.33 102.81
1968 Aug 27 (Tue) 154.98 283.02 103.58
1968 Aug 28 (Wed) 153.81 282.89 105.37
1968 Aug 29 (Thu) 151.74 280.99 108.14
1968 Aug 30 (Fri) 148.76 277.57 111.16
1968 Aug 31 (Sat) 144.81 273.11 113.36
1968 Sep 01 (Sun) 140.03 268.11 114.34
1968 Sep 02 (Mon) 134.62 263.02 113.29
1968 Sep 03 (Tue) 128.50 257.96 109.20
1968 Sep 04 (Wed) 121.95 253.38 102.14
1968 Sep 05 (Thu) 115.43 249.81 92.63
1968 Sep 06 (Fri) 109.35 247.62 80.91
1968 Sep 07 (Sat) 104.40 246.96 70.72
1968 Sep 08 (Sun) 100.73 247.59 62.86
1968 Sep 09 (Mon) 97.68 248.75 57.69
1968 Sep 10 (Tue) 94.91 250.04 54.74
1968 Sep 11 (Wed) 92.19 251.15 53.31
1968 Sep 12 (Thu) 89.42 251.93 54.24
1968 Sep 13 (Fri) 86.59 252.34 58.08
1968 Sep 14 (Sat) 83.66 252.26 63.63
1968 Sep 15 (Sun) 80.63 251.72 69.89
1968 Sep 16 (Mon) 77.64 250.82 76.38
1968 Sep 17 (Tue) 74.80 249.69 83.92
1968 Sep 18 (Wed) 72.19 248.44 89.02
1968 Sep 19 (Thu) 69.87 247.16 91.39
1968 Sep 20 (Fri) 67.87 245.93 92.76
1968 Sep 21 (Sat) 66.19 244.81 95.54
1968 Sep 22 (Sun) 64.80 243.82 99.15
1968 Sep 23 (Mon) 63.62 242.99 101.44
1968 Sep 24 (Tue) 62.59 242.29 100.13
1968 Sep 25 (Wed) 61.58 241.69 94.76
1968 Sep 26 (Thu) 60.50 241.16 85.69
1968 Sep 27 (Fri) 59.21 240.62 73.25
1968 Sep 28 (Sat) 57.59 240.01 62.84
1968 Sep 29 (Sun) 55.44 239.18 55.78
1968 Sep 30 (Mon) 52.63 237.99 49.42
1968 Oct 01 (Tue) 49.06 236.35 42.67
1968 Oct 02 (Wed) 44.77 234.02 36.30
1968 Oct 03 (Thu) 39.86 231.09 31.04
1968 Oct 04 (Fri) 34.83 228.06 26.75
1968 Oct 05 (Sat) 30.01 225.29 22.94
1968 Oct 06 (Sun) 25.60 223.08 16.51
1968 Oct 07 (Mon) 21.83 221.67 4.77
1968 Oct 08 (Tue) 19.22 221.56 -5.14
1968 Oct 09 (Wed) 17.79 222.76 -11.26
1968 Oct 10 (Thu) 17.59 225.30 -12.27
1968 Oct 11 (Fri) 18.53 229.08 -10.37
1968 Oct 12 (Sat) 19.85 233.33 -6.87
1968 Oct 13 (Sun) 20.99 237.45 1.42
1968 Oct 14 (Mon) 21.40 240.89 8.76
1968 Oct 15 (Tue) 20.69 243.22 12.82
1968 Oct 16 (Wed) 18.71 244.27 14.26
1968 Oct 17 (Thu) 15.53 244.10 14.26
1968 Oct 18 (Fri) 11.41 243.01 19.36
1968 Oct 19 (Sat) 6.64 241.32 25.14
1968 Oct 20 (Sun) 1.51 239.29 20.22
1968 Oct 21 (Mon) -3.81 237.08 12.19
1968 Oct 22 (Tue) -9.08 234.88 11.77
1968 Oct 23 (Wed) -13.97 232.99 10.24
1968 Oct 24 (Thu) -18.74 231.13 6.34
1968 Oct 25 (Fri) -23.58 229.07 10.58
1968 Oct 26 (Sat) -28.35 226.92 17.83
1968 Oct 27 (Sun) -32.71 225.01 18.05
1968 Oct 28 (Mon) -36.52 223.43 15.98
1968 Oct 29 (Tue) -40.01 221.94 17.22
1968 Oct 30 (Wed) -43.23 220.46 15.69
1968 Oct 31 (Thu) -46.26 218.89 -2.06
1968 Nov 01 (Fri) -49.30 217.02 -23.72
1968 Nov 02 (Sat) -52.12 215.07 -31.90
1968 Nov 03 (Sun) -54.64 213.24 -27.71
1968 Nov 04 (Mon) -57.02 211.61 -27.77
1968 Nov 05 (Tue) -59.67 209.77 -33.99
1968 Nov 06 (Wed) -62.51 207.73 -36.90
1968 Nov 07 (Thu) -65.53 205.49 -29.95
1968 Nov 08 (Fri) -68.73 202.97 -19.10
1968 Nov 09 (Sat) -72.07 200.14 -10.67
1968 Nov 10 (Sun) -75.42 197.10 -4.48
1968 Nov 11 (Mon) -78.54 193.98 -2.03
1968 Nov 12 (Tue) -80.96 191.20 -5.05
1968 Nov 13 (Wed) -82.34 189.04 -12.70
1968 Nov 14 (Thu) -82.59 187.56 -21.60
1968 Nov 15 (Fri) -81.32 187.09 -29.90
1968 Nov 16 (Sat) -78.08 188.07 -37.22
1968 Nov 17 (Sun) -72.97 190.40 -42.74
1968 Nov 18 (Mon) -66.32 193.73 -46.33
1968 Nov 19 (Tue) -58.73 197.52 -47.17
1968 Nov 20 (Wed) -50.71 201.29 -44.30
1968 Nov 21 (Thu) -42.59 204.78 -38.89
1968 Nov 22 (Fri) -34.97 207.45 -33.53
1968 Nov 23 (Sat) -28.19 209.07 -31.31
1968 Nov 24 (Sun) -22.19 209.79 -31.82
1968 Nov 25 (Mon) -17.10 209.56 -31.09
1968 Nov 26 (Tue) -13.12 208.21 -28.65
1968 Nov 27 (Wed) -10.23 205.83 -25.44
1968 Nov 28 (Thu) -8.46 202.51 -23.87
1968 Nov 29 (Fri) -7.63 198.50 -26.24
1968 Nov 30 (Sat) -6.96 194.71 -33.37
1968 Dec 01 (Sun) -5.45 192.20 -44.82
1968 Dec 02 (Mon) -3.09 191.05 -59.63
1968 Dec 03 (Tue) -0.13 191.07 -74.37
1968 Dec 04 (Wed) 2.93 191.58 -85.70
1968 Dec 05 (Thu) 5.45 191.76 -94.71
1968 Dec 06 (Fri) 7.07 191.23 -100.97
1968 Dec 07 (Sat) 7.79 190.02 -104.11
1968 Dec 08 (Sun) 7.67 188.21 -105.96
1968 Dec 09 (Mon) 6.48 185.56 -106.39
1968 Dec 10 (Tue) 2.92 180.73 -105.01
1968 Dec 11 (Wed) -3.28 173.28 -101.98
1968 Dec 12 (Thu) -11.78 163.54 -97.60
1968 Dec 13 (Fri) -21.73 152.36 -93.21
1968 Dec 14 (Sat) -31.96 140.92 -90.05
1968 Dec 15 (Sun) -41.71 129.97 -87.55
1968 Dec 16 (Mon) -50.21 120.29 -83.40
1968 Dec 17 (Tue) -56.87 112.46 -77.43
1968 Dec 18 (Wed) -61.35 106.83 -70.12
1968 Dec 19 (Thu) -64.19 102.86 -61.91
1968 Dec 20 (Fri) -66.02 99.92 -55.73
1968 Dec 21 (Sat) -67.25 97.60 -53.75
1968 Dec 22 (Sun) -68.00 95.79 -56.31
1968 Dec 23 (Mon) -67.79 94.96 -61.53
1968 Dec 24 (Tue) -66.28 95.45 -65.80
1968 Dec 25 (Wed) -63.49 97.25 -65.69
1968 Dec 26 (Thu) -60.01 99.76 -61.24
1968 Dec 27 (Fri) -56.51 102.32 -55.78
1968 Dec 28 (Sat) -53.44 104.49 -51.99
1968 Dec 29 (Sun) -50.14 106.90 -49.09
1968 Dec 30 (Mon) -46.03 110.15 -44.61
1968 Dec 31 (Tue) -41.46 113.90 -37.57
1969 Jan 01 (Wed) -36.60 117.96 -28.17
1969 Jan 02 (Thu) -31.77 122.02 -19.21
1969 Jan 03 (Fri) -27.42 125.64 -17.82
1969 Jan 04 (Sat) -23.69 128.66 -23.56
1969 Jan 05 (Sun) -20.72 130.96 -33.12
1969 Jan 06 (Mon) -18.52 132.52 -37.32
1969 Jan 07 (Tue) -16.76 133.67 -29.85
1969 Jan 08 (Wed) -14.76 135.08 -17.08
1969 Jan 09 (Thu) -12.60 136.70 -8.10
1969 Jan 10 (Fri) -9.96 138.82 -9.19
1969 Jan 11 (Sat) -6.79 141.52 -8.91
1969 Jan 12 (Sun) -3.08 144.78 -0.45
1969 Jan 13 (Mon) 0.95 148.40 11.66
1969 Jan 14 (Tue) 4.91 151.99 17.60
1969 Jan 15 (Wed) 8.26 154.99 27.08
1969 Jan 16 (Thu) 10.83 157.25 41.06
1969 Jan 17 (Fri) 12.88 159.04 52.00
1969 Jan 18 (Sat) 14.62 160.54 47.30
1969 Jan 19 (Sun) 16.01 161.72 30.57
1969 Jan 20 (Mon) 17.02 162.57 10.83
1969 Jan 21 (Tue) 17.75 163.17 -8.09
1969 Jan 22 (Wed) 18.50 163.82 -20.71
1969 Jan 23 (Thu) 19.31 164.62 -20.26
1969 Jan 24 (Fri) 20.26 165.71 -13.01
1969 Jan 25 (Sat) 21.38 167.12 0.16
1969 Jan 26 (Sun) 22.97 169.15 12.68
1969 Jan 27 (Mon) 24.88 171.63 16.93
1969 Jan 28 (Tue) 26.70 174.16 10.48
1969 Jan 29 (Wed) 28.88 177.16 -0.06
1969 Jan 30 (Thu) 31.11 180.35 -8.21
1969 Jan 31 (Fri) 32.81 183.10 -13.83
1969 Feb 01 (Sat) 33.68 185.12 -13.47
1969 Feb 02 (Sun) 33.35 186.02 -11.08
1969 Feb 03 (Mon) 32.28 186.26 -9.82
1969 Feb 04 (Tue) 31.13 186.48 -11.17
1969 Feb 05 (Wed) 30.15 186.93 -12.57
1969 Feb 06 (Thu) 29.26 187.50 -6.22
1969 Feb 07 (Fri) 28.59 188.32 4.94
1969 Feb 08 (Sat) 28.22 189.50 12.90
1969 Feb 09 (Sun) 28.11 191.20 11.74
1969 Feb 10 (Mon) 28.17 193.32 1.94
1969 Feb 11 (Tue) 28.40 195.85 -7.97
1969 Feb 12 (Wed) 28.80 198.72 -10.65
1969 Feb 13 (Thu) 29.44 201.97 -9.15
1969 Feb 14 (Fri) 30.32 205.55 -5.34
1969 Feb 15 (Sat) 31.34 209.32 0.37
1969 Feb 16 (Sun) 32.41 213.13 7.15
1969 Feb 17 (Mon) 33.43 216.84 13.50
1969 Feb 18 (Tue) 34.18 220.20 17.72
1969 Feb 19 (Wed) 34.56 223.08 19.22
1969 Feb 20 (Thu) 34.50 225.37 18.48
1969 Feb 21 (Fri) 34.00 227.05 17.43
1969 Feb 22 (Sat) 33.08 228.14 19.15
1969 Feb 23 (Sun) 32.08 228.94 24.50
1969 Feb 24 (Mon) 31.30 229.78 31.84
1969 Feb 25 (Tue) 30.81 230.70 36.70
1969 Feb 26 (Wed) 30.72 231.84 36.99
1969 Feb 27 (Thu) 31.08 233.24 32.76
1969 Feb 28 (Fri) 31.90 234.95 25.06
1969 Mar 01 (Sat) 32.78 236.55 16.08
1969 Mar 02 (Sun) 33.61 237.96 8.42
1969 Mar 03 (Mon) 34.48 239.30 3.05
1969 Mar 04 (Tue) 35.13 240.31 1.67
1969 Mar 05 (Wed) 35.14 240.60 4.17
1969 Mar 06 (Thu) 34.52 240.21 6.80
1969 Mar 07 (Fri) 33.30 239.18 8.75
1969 Mar 08 (Sat) 31.50 237.53 10.56
1969 Mar 09 (Sun) 28.83 235.02 12.71
1969 Mar 10 (Mon) 25.35 231.70 15.47
1969 Mar 11 (Tue) 21.24 227.77 18.72
1969 Mar 12 (Wed) 16.78 223.54 21.99
1969 Mar 13 (Thu) 12.33 219.35 25.19
1969 Mar 14 (Fri) 8.16 215.50 31.00
1969 Mar 15 (Sat) 4.54 212.25 38.18
1969 Mar 16 (Sun) 1.71 209.85 45.50
1969 Mar 17 (Mon) -0.11 208.54 54.38
1969 Mar 18 (Tue) -0.91 208.31 62.99
1969 Mar 19 (Wed) -1.32 208.52 68.93
1969 Mar 20 (Thu) -1.77 208.75 71.36
1969 Mar 21 (Fri) -2.32 208.92 70.84
1969 Mar 22 (Sat) -2.04 209.96 68.95
1969 Mar 23 (Sun) -1.51 211.26 67.63
1969 Mar 24 (Mon) -1.32 212.21 67.00
1969 Mar 25 (Tue) -1.36 212.92 68.45
1969 Mar 26 (Wed) -1.40 213.57 69.50
1969 Mar 27 (Thu) -1.26 214.33 69.22
1969 Mar 28 (Fri) -0.73 215.37 69.10
1969 Mar 29 (Sat) 0.94 217.44 67.93
1969 Mar 30 (Sun) 4.59 221.34 64.19
1969 Mar 31 (Mon) 10.27 227.12 56.59
1969 Apr 01 (Tue) 17.43 234.26 44.67
1969 Apr 02 (Wed) 25.15 242.11 33.17
1969 Apr 03 (Thu) 32.93 250.14 19.85
1969 Apr 04 (Fri) 41.00 258.59 9.19
1969 Apr 05 (Sat) 48.36 266.56 1.88
1969 Apr 06 (Sun) 52.75 272.93 -3.02
1969 Apr 07 (Mon) 52.93 276.58 -4.87
1969 Apr 08 (Tue) 49.20 277.41 -11.07
1969 Apr 09 (Wed) 42.07 275.34 -16.77
1969 Apr 10 (Thu) 32.49 270.62 -13.98
1969 Apr 11 (Fri) 21.93 264.09 -9.28
1969 Apr 12 (Sat) 12.09 256.89 -10.51
1969 Apr 13 (Sun) 4.34 250.14 -11.18
1969 Apr 14 (Mon) -0.75 244.40 -4.67
1969 Apr 15 (Tue) -4.68 238.48 6.13
1969 Apr 16 (Wed) -7.83 232.49 5.64
1969 Apr 17 (Thu) -10.32 226.94 -4.57
1969 Apr 18 (Fri) -12.02 222.46 -13.74
1969 Apr 19 (Sat) -12.89 219.56 -13.38
1969 Apr 20 (Sun) -13.22 218.25 -12.35
1969 Apr 21 (Mon) -13.01 218.09 -8.38
1969 Apr 22 (Tue) -12.06 218.41 2.00
1969 Apr 23 (Wed) -10.46 219.12 13.23
1969 Apr 24 (Thu) -8.77 219.70 15.00
1969 Apr 25 (Fri) -7.38 219.84 7.88
1969 Apr 26 (Sat) -6.52 219.32 -3.47
1969 Apr 27 (Sun) -6.30 218.10 -13.82
1969 Apr 28 (Mon) -6.29 216.68 -21.31
1969 Apr 29 (Tue) -6.20 215.39 -17.80
1969 Apr 30 (Wed) -6.04 214.27 -7.09
1969 May 01 (Thu) -5.80 213.39 9.91
1969 May 02 (Fri) -5.64 212.64 24.15
1969 May 03 (Sat) -5.51 212.09 29.10
1969 May 04 (Sun) -5.47 211.72 30.78
1969 May 05 (Mon) -5.48 211.58 35.40
1969 May 06 (Tue) -5.42 211.81 44.85
1969 May 07 (Wed) -5.05 212.40 52.66
1969 May 08 (Thu) -4.56 213.11 53.06
1969 May 09 (Fri) -3.97 213.92 44.38
1969 May 10 (Sat) -3.28 214.80 30.44
1969 May 11 (Sun) -2.57 215.71 18.64
1969 May 12 (Mon) -1.90 216.57 9.36
1969 May 13 (Tue) -1.35 217.31 1.11
1969 May 14 (Wed) -1.03 217.82 -6.12
1969 May 15 (Thu) -0.98 218.04 -10.46
1969 May 16 (Fri) -1.24 217.95 -11.55
1969 May 17 (Sat) -1.81 217.55 -9.79
1969 May 18 (Sun) -2.63 216.89 -6.76
1969 May 19 (Mon) -3.54 216.13 -3.68
1969 May 20 (Tue) -4.69 215.16 -0.34
1969 May 21 (Wed) -6.20 213.91 4.11
1969 May 22 (Thu) -8.02 212.47 10.59
1969 May 23 (Fri) -10.03 210.97 18.35
1969 May 24 (Sat) -12.10 209.54 25.42
1969 May 25 (Sun) -14.12 208.32 29.76
1969 May 26 (Mon) -15.98 207.44 30.19
1969 May 27 (Tue) -17.56 207.01 26.81
1969 May 28 (Wed) -18.76 207.14 20.87
1969 May 29 (Thu) -19.85 207.52 14.64
1969 May 30 (Fri) -21.05 207.93 9.39
1969 May 31 (Sat) -22.17 208.53 4.66
1969 Jun 01 (Sun) -23.28 209.23 1.93
1969 Jun 02 (Mon) -24.40 209.98 1.87
1969 Jun 03 (Tue) -25.46 210.81 1.90
1969 Jun 04 (Wed) -26.27 211.86 0.49
1969 Jun 05 (Thu) -26.77 213.16 -2.28
1969 Jun 06 (Fri) -27.18 214.44 -4.91
1969 Jun 07 (Sat) -27.63 215.53 -6.30
1969 Jun 08 (Sun) -28.14 216.37 -6.49
1969 Jun 09 (Mon) -28.71 216.93 -5.72
1969 Jun 10 (Tue) -29.49 217.02 -2.44
1969 Jun 11 (Wed) -30.40 216.68 4.41
1969 Jun 12 (Thu) -31.22 216.15 11.41
1969 Jun 13 (Fri) -31.59 215.75 16.77
1969 Jun 14 (Sat) -31.39 215.61 20.32
1969 Jun 15 (Sun) -30.42 215.93 23.25
1969 Jun 16 (Mon) -28.64 216.79 24.73
1969 Jun 17 (Tue) -26.03 218.23 24.35
1969 Jun 18 (Wed) -22.61 220.26 22.94
1969 Jun 19 (Thu) -18.56 222.77 22.22
1969 Jun 20 (Fri) -13.89 225.79 20.12
1969 Jun 21 (Sat) -8.75 229.23 14.97
1969 Jun 22 (Sun) -3.44 232.86 12.89
1969 Jun 23 (Mon) 2.00 236.70 13.69
1969 Jun 24 (Tue) 7.37 240.61 14.69
1969 Jun 25 (Wed) 12.45 244.41 14.58
1969 Jun 26 (Thu) 17.02 247.97 12.84
1969 Jun 27 (Fri) 20.67 250.87 9.69
1969 Jun 28 (Sat) 23.09 252.85 2.00
1969 Jun 29 (Sun) 23.84 253.27 -3.84
1969 Jun 30 (Mon) 23.29 252.32 -7.69
1969 Jul 01 (Tue) 21.98 250.55 -11.92
1969 Jul 02 (Wed) 20.15 248.19 -16.32
1969 Jul 03 (Thu) 18.22 245.68 -15.67
1969 Jul 04 (Fri) 17.10 243.90 -7.26
1969 Jul 05 (Sat) 17.25 243.32 5.65
1969 Jul 06 (Sun) 19.00 244.29 14.78
1969 Jul 07 (Mon) 22.59 247.03 18.55
1969 Jul 08 (Tue) 28.07 251.58 24.50
1969 Jul 09 (Wed) 35.11 257.64 35.92
1969 Jul 10 (Thu) 43.20 264.67 45.73
1969 Jul 11 (Fri) 51.41 271.76 45.65
1969 Jul 12 (Sat) 59.14 278.29 42.84
1969 Jul 13 (Sun) 66.80 284.69 44.71
1969 Jul 14 (Mon) 74.11 290.67 42.03
1969 Jul 15 (Tue) 80.44 295.59 23.19
1969 Jul 16 (Wed) 86.65 300.33 11.51
1969 Jul 17 (Thu) 94.33 306.46 4.45
1969 Jul 18 (Fri) 102.96 313.47 1.15
1969 Jul 19 (Sat) 111.04 319.87 7.81
1969 Jul 20 (Sun) 115.87 322.94 24.13
1969 Jul 21 (Mon) 116.17 321.41 31.32
1969 Jul 22 (Tue) 111.25 314.60 31.61
1969 Jul 23 (Wed) 101.69 303.07 31.65
1969 Jul 24 (Thu) 88.95 288.31 30.76
1969 Jul 25 (Fri) 74.92 272.19 20.33
1969 Jul 26 (Sat) 61.43 256.55 11.36
1969 Jul 27 (Sun) 49.39 242.30 13.87
1969 Jul 28 (Mon) 39.08 229.73 23.23
1969 Jul 29 (Tue) 30.38 218.72 31.92
1969 Jul 30 (Wed) 23.89 209.87 34.22
1969 Jul 31 (Thu) 19.33 202.92 31.92
1969 Aug 01 (Fri) 16.08 197.22 32.17
1969 Aug 02 (Sat) 13.76 192.43 36.17
1969 Aug 03 (Sun) 11.87 188.04 43.79
1969 Aug 04 (Mon) 11.21 184.87 53.11
1969 Aug 05 (Tue) 12.13 183.26 56.54
1969 Aug 06 (Wed) 14.42 183.01 52.86
1969 Aug 07 (Thu) 17.60 183.66 46.71
1969 Aug 08 (Fri) 21.23 184.76 40.26
1969 Aug 09 (Sat) 24.80 185.82 33.43
1969 Aug 10 (Sun) 27.76 186.29 26.52
1969 Aug 11 (Mon) 30.05 186.13 22.51
1969 Aug 12 (Tue) 31.50 185.35 21.12
1969 Aug 13 (Wed) 31.66 184.28 22.42
1969 Aug 14 (Thu) 31.31 183.64 26.08
1969 Aug 15 (Fri) 30.87 183.60 30.29
1969 Aug 16 (Sat) 30.40 183.94 36.12
1969 Aug 17 (Sun) 30.11 184.50 43.37
1969 Aug 18 (Mon) 30.77 185.77 50.54
1969 Aug 19 (Tue) 32.73 187.87 58.43
1969 Aug 20 (Wed) 35.85 190.50 65.52
1969 Aug 21 (Thu) 40.13 193.53 69.78
1969 Aug 22 (Fri) 45.43 196.83 71.28
1969 Aug 23 (Sat) 51.19 199.85 70.74
1969 Aug 24 (Sun) 56.67 201.94 68.98
1969 Aug 25 (Mon) 61.18 202.57 67.49
1969 Aug 26 (Tue) 64.48 201.61 66.33
1969 Aug 27 (Wed) 66.39 199.09 64.03
1969 Aug 28 (Thu) 66.84 195.08 60.60
1969 Aug 29 (Fri) 65.97 189.87 56.86
1969 Aug 30 (Sat) 63.92 183.71 52.84
1969 Aug 31 (Sun) 60.75 176.76 50.39
1969 Sep 01 (Mon) 56.66 169.30 49.96
1969 Sep 02 (Tue) 51.87 161.69 49.30
1969 Sep 03 (Wed) 46.51 154.30 46.58
1969 Sep 04 (Thu) 41.05 147.57 41.89
1969 Sep 05 (Fri) 35.93 141.81 35.62
1969 Sep 06 (Sat) 31.37 136.95 30.62
1969 Sep 07 (Sun) 27.26 132.79 29.67
1969 Sep 08 (Mon) 23.18 128.84 32.75
1969 Sep 09 (Tue) 19.10 124.95 37.05
1969 Sep 10 (Wed) 15.11 121.15 40.24
1969 Sep 11 (Thu) 11.39 117.55 39.49
1969 Sep 12 (Fri) 8.16 114.29 33.83
1969 Sep 13 (Sat) 5.49 111.37 27.44
1969 Sep 14 (Sun) 3.22 108.59 22.81
1969 Sep 15 (Mon) 1.30 105.83 21.21
1969 Sep 16 (Tue) -0.26 103.09 21.10
1969 Sep 17 (Wed) -1.49 100.29 18.01
1969 Sep 18 (Thu) -1.78 98.05 12.68
1969 Sep 19 (Fri) -0.75 96.75 9.46
1969 Sep 20 (Sat) 1.59 96.40 10.89
1969 Sep 21 (Sun) 5.00 96.81 16.12
1969 Sep 22 (Mon) 9.21 97.73 21.94
1969 Sep 23 (Tue) 13.87 98.89 25.61
1969 Sep 24 (Wed) 18.70 100.07 24.34
1969 Sep 25 (Thu) 23.46 101.14 25.78
1969 Sep 26 (Fri) 27.60 101.97 29.62
1969 Sep 27 (Sat) 30.65 102.35 31.44
1969 Sep 28 (Sun) 32.32 102.01 29.85
1969 Sep 29 (Mon) 32.49 100.83 23.04
1969 Sep 30 (Tue) 31.24 98.76 19.72
1969 Oct 01 (Wed) 28.84 95.93 19.45
1969 Oct 02 (Thu) 25.83 92.72 14.26
1969 Oct 03 (Fri) 22.97 89.80 2.34
1969 Oct 04 (Sat) 20.83 87.48 -8.73
1969 Oct 05 (Sun) 19.54 85.66 -5.89
1969 Oct 06 (Mon) 19.17 84.45 1.97
1969 Oct 07 (Tue) 19.70 83.84 1.21
1969 Oct 08 (Wed) 20.88 83.63 5.18
1969 Oct 09 (Thu) 22.44 83.53 21.11
1969 Oct 10 (Fri) 24.46 83.64 39.53
1969 Oct 11 (Sat) 26.77 83.74 35.82
1969 Oct 12 (Sun) 28.97 83.43 23.92
1969 Oct 13 (Mon) 30.90 82.53 14.32
1969 Oct 14 (Tue) 32.36 80.88 8.04
1969 Oct 15 (Wed) 33.09 78.29 -6.85
1969 Oct 16 (Thu) 32.83 74.66 -6.11
1969 Oct 17 (Fri) 31.55 70.13 4.97
1969 Oct 18 (Sat) 29.26 64.94 6.89
1969 Oct 19 (Sun) 26.04 59.43 2.59
1969 Oct 20 (Mon) 22.06 53.96 5.41
1969 Oct 21 (Tue) 17.89 48.88 8.51
1969 Oct 22 (Wed) 13.77 43.90 7.65
1969 Oct 23 (Thu) 9.70 39.02 8.39
1969 Oct 24 (Fri) 5.95 34.52 11.98
1969 Oct 25 (Sat) 2.81 30.68 12.62
1969 Oct 26 (Sun) 0.50 27.71 6.75
1969 Oct 27 (Mon) -1.35 25.26 -1.69
1969 Oct 28 (Tue) -3.72 22.36 -3.29
1969 Oct 29 (Wed) -6.64 18.94 0.67
1969 Oct 30 (Thu) -9.96 15.18 6.76
1969 Oct 31 (Fri) -13.32 11.45 12.06
1969 Nov 01 (Sat) -16.35 8.09 15.54
1969 Nov 02 (Sun) -18.74 5.43 17.44
1969 Nov 03 (Mon) -20.47 3.47 19.98
1969 Nov 04 (Tue) -21.57 2.13 22.27
1969 Nov 05 (Wed) -22.05 1.45 23.49
1969 Nov 06 (Thu) -22.26 1.39 20.59
1969 Nov 07 (Fri) -22.63 1.56 14.67
1969 Nov 08 (Sat) -23.30 1.79 8.47
1969 Nov 09 (Sun) -24.05 2.26 3.89
1969 Nov 10 (Mon) -24.45 3.34 1.33
1969 Nov 11 (Tue) -24.58 4.88 0.67
1969 Nov 12 (Wed) -24.63 6.61 2.41
1969 Nov 13 (Thu) -24.68 8.37 6.87
1969 Nov 14 (Fri) -24.56 10.24 12.29
1969 Nov 15 (Sat) -24.23 12.19 16.78
1969 Nov 16 (Sun) -23.33 14.49 20.48
1969 Nov 17 (Mon) -21.99 16.96 21.66
1969 Nov 18 (Tue) -20.52 19.23 19.71
1969 Nov 19 (Wed) -19.29 20.88 15.09
1969 Nov 20 (Thu) -18.48 21.71 9.55
1969 Nov 21 (Fri) -17.99 21.82 5.44
1969 Nov 22 (Sat) -17.69 21.32 2.77
1969 Nov 23 (Sun) -17.59 20.25 -1.76
1969 Nov 24 (Mon) -17.81 18.52 -8.76
1969 Nov 25 (Tue) -18.25 16.28 -16.58
1969 Nov 26 (Wed) -18.57 13.95 -24.81
1969 Nov 27 (Thu) -18.63 11.73 -31.90
1969 Nov 28 (Fri) -18.58 9.55 -35.99
1969 Nov 29 (Sat) -18.92 7.01 -36.12
1969 Nov 30 (Sun) -19.59 4.26 -32.64
1969 Dec 01 (Mon) -20.44 1.50 -27.22
1969 Dec 02 (Tue) -21.08 -0.78 -23.75
1969 Dec 03 (Wed) -21.23 -2.26 -22.05
1969 Dec 04 (Thu) -20.94 -2.92 -19.43
1969 Dec 05 (Fri) -20.94 -3.47 -14.87
1969 Dec 06 (Sat) -21.90 -4.64 -8.05
1969 Dec 07 (Sun) -23.78 -6.67 1.53
1969 Dec 08 (Mon) -26.50 -9.56 9.16
1969 Dec 09 (Tue) -29.96 -13.17 12.32
1969 Dec 10 (Wed) -33.83 -17.19 10.62
1969 Dec 11 (Thu) -37.75 -21.27 6.73
1969 Dec 12 (Fri) -41.46 -25.12 6.66
1969 Dec 13 (Sat) -44.67 -28.47 9.96
1969 Dec 14 (Sun) -47.21 -31.16 10.33
1969 Dec 15 (Mon) -49.42 -33.51 5.60
1969 Dec 16 (Tue) -51.58 -35.80 -3.01
1969 Dec 17 (Wed) -53.56 -37.92 -10.15
1969 Dec 18 (Thu) -54.42 -38.91 -15.10
1969 Dec 19 (Fri) -53.36 -37.98 -17.34
1969 Dec 20 (Sat) -50.50 -35.25 -19.40
1969 Dec 21 (Sun) -46.70 -31.57 -24.64
1969 Dec 22 (Mon) -42.80 -27.78 -28.68
1969 Dec 23 (Tue) -39.13 -24.24 -30.08
1969 Dec 24 (Wed) -36.38 -21.60 -33.41
1969 Dec 25 (Thu) -34.73 -20.06 -37.24
1969 Dec 26 (Fri) -33.96 -19.39 -38.07
1969 Dec 27 (Sat) -33.68 -19.22 -36.23
1969 Dec 28 (Sun) -33.86 -19.50 -32.17
1969 Dec 29 (Mon) -34.46 -20.21 -29.36
1969 Dec 30 (Tue) -35.42 -21.26 -25.32
1969 Dec 31 (Wed) -36.64 -22.57 -25.14
1970 Jan 01 (Thu) -38.05 -24.07 -26.86
1970 Jan 02 (Fri) -39.61 -25.72 -23.37
1970 Jan 03 (Sat) -41.08 -27.28 -26.82
1970 Jan 04 (Sun) -42.00 -28.27 -27.44
1970 Jan 05 (Mon) -41.92 -28.27 -25.33
1970 Jan 06 (Tue) -40.10 -26.53 -22.70
1970 Jan 07 (Wed) -35.96 -22.46 -20.10
1970 Jan 08 (Thu) -29.02 -15.59 -20.06
1970 Jan 09 (Fri) -19.10 -5.74 -28.15
1970 Jan 10 (Sat) -6.99 6.31 -33.15
1970 Jan 11 (Sun) 5.59 18.83 -31.12
1970 Jan 12 (Mon) 16.13 29.32 -26.50
1970 Jan 13 (Tue) 22.00 35.12 -16.44
1970 Jan 14 (Wed) 22.24 35.31 -12.57
1970 Jan 15 (Thu) 17.72 30.74 -18.17
1970 Jan 16 (Fri) 10.25 23.24 -18.34
1970 Jan 17 (Sat) 2.53 15.47 -10.42
1970 Jan 18 (Sun) -3.84 9.06 -3.52
1970 Jan 19 (Mon) -8.07 4.80 0.44
1970 Jan 20 (Tue) -10.26 2.57 4.44
1970 Jan 21 (Wed) -11.42 1.37 5.78
1970 Jan 22 (Thu) -12.32 0.45 1.18
1970 Jan 23 (Fri) -13.09 -0.35 -9.65
1970 Jan 24 (Sat) -13.95 -1.23 -14.69
1970 Jan 25 (Sun) -14.82 -2.12 -9.48
1970 Jan 26 (Mon) -15.52 -2.83 0.07
1970 Jan 27 (Tue) -15.89 -3.21 7.51
1970 Jan 28 (Wed) -15.79 -3.12 9.40
1970 Jan 29 (Thu) -15.09 -2.44 6.52
1970 Jan 30 (Fri) -13.69 -1.04 5.15
1970 Jan 31 (Sat) -11.61 1.05 6.19
1970 Feb 01 (Sun) -9.01 3.64 8.71
1970 Feb 02 (Mon) -6.10 6.56 10.54
1970 Feb 03 (Tue) -3.52 9.15 8.35
1970 Feb 04 (Wed) -1.57 11.11 2.87
1970 Feb 05 (Thu) -0.08 12.61 -4.42
1970 Feb 06 (Fri) 0.53 13.24 -10.07
1970 Feb 07 (Sat) 0.64 13.36 -10.90
1970 Feb 08 (Sun) 0.93 13.68 -6.34
1970 Feb 09 (Mon) 1.65 14.42 3.43
1970 Feb 10 (Tue) 2.78 15.58 16.78
1970 Feb 11 (Wed) 4.59 17.42 30.39
1970 Feb 12 (Thu) 7.02 19.88 42.58
1970 Feb 13 (Fri) 9.88 22.78 52.35
1970 Feb 14 (Sat) 13.09 26.02 58.67
1970 Feb 15 (Sun) 16.52 29.50 61.59
1970 Feb 16 (Mon) 20.05 33.07 62.35
1970 Feb 17 (Tue) 23.62 36.69 61.76
1970 Feb 18 (Wed) 27.22 40.34 60.44
1970 Feb 19 (Thu) 30.84 44.01 58.98
1970 Feb 20 (Fri) 34.41 47.74 58.02
1970 Feb 21 (Sat) 37.87 51.54 59.31
1970 Feb 22 (Sun) 41.03 55.21 62.76
1970 Feb 23 (Mon) 43.40 58.26 66.27
1970 Feb 24 (Tue) 44.67 60.37 70.66
1970 Feb 25 (Wed) 44.36 61.03 76.05
1970 Feb 26 (Thu) 42.12 59.88 81.67
1970 Feb 27 (Fri) 38.66 57.62 86.75
1970 Feb 28 (Sat) 35.65 55.88 90.69
1970 Mar 01 (Sun) 34.26 55.83 94.43
1970 Mar 02 (Mon) 34.17 57.12 97.94
1970 Mar 03 (Tue) 34.77 59.10 100.74
1970 Mar 04 (Wed) 35.72 61.44 101.94
1970 Mar 05 (Thu) 36.61 63.68 104.02
1970 Mar 06 (Fri) 37.26 65.64 106.23
1970 Mar 07 (Sat) 37.73 67.34 105.54
1970 Mar 08 (Sun) 38.04 68.79 102.61
1970 Mar 09 (Mon) 38.04 69.84 98.67
1970 Mar 10 (Tue) 37.68 70.40 95.89
1970 Mar 11 (Wed) 36.95 70.46 95.99
1970 Mar 12 (Thu) 35.64 69.80 98.57
1970 Mar 13 (Fri) 33.37 68.03 99.87
1970 Mar 14 (Sat) 30.42 65.42 98.18
1970 Mar 15 (Sun) 28.16 63.34 96.37
1970 Mar 16 (Mon) 28.04 63.26 98.80
1970 Mar 17 (Tue) 30.30 65.38 104.38
1970 Mar 18 (Wed) 34.03 68.84 110.47
1970 Mar 19 (Thu) 38.17 72.56 112.37
1970 Mar 20 (Fri) 42.60 76.43 109.22
1970 Mar 21 (Sat) 47.19 80.35 108.04
1970 Mar 22 (Sun) 51.86 84.24 111.14
1970 Mar 23 (Mon) 56.56 88.05 115.52
1970 Mar 24 (Tue) 61.05 91.59 120.74
1970 Mar 25 (Wed) 65.32 94.84 126.91
1970 Mar 26 (Thu) 69.10 97.57 130.47
1970 Mar 27 (Fri) 72.34 99.71 127.86
1970 Mar 28 (Sat) 75.90 102.22 127.36
1970 Mar 29 (Sun) 79.92 105.64 131.21
1970 Mar 30 (Mon) 83.77 109.45 141.25
1970 Mar 31 (Tue) 86.57 112.70 154.37
1970 Apr 01 (Wed) 87.64 114.66 160.44
1970 Apr 02 (Thu) 87.55 115.83 158.76
1970 Apr 03 (Fri) 86.98 117.56 156.90
1970 Apr 04 (Sat) 86.19 120.53 156.58
1970 Apr 05 (Sun) 85.80 124.89 150.17
1970 Apr 06 (Mon) 86.25 130.47 150.44
1970 Apr 07 (Tue) 87.92 137.06 150.06
1970 Apr 08 (Wed) 90.77 144.10 152.72
1970 Apr 09 (Thu) 94.58 150.98 150.27
1970 Apr 10 (Fri) 99.13 157.31 153.41
1970 Apr 11 (Sat) 104.21 162.72 159.06
1970 Apr 12 (Sun) 109.83 167.41 166.50
1970 Apr 13 (Mon) 116.08 171.83 166.48
1970 Apr 14 (Tue) 122.60 175.92 168.00
1970 Apr 15 (Wed) 129.00 179.57 169.60
1970 Apr 16 (Thu) 134.65 182.60 168.12
1970 Apr 17 (Fri) 139.23 184.89 161.29
1970 Apr 18 (Sat) 143.11 186.95 158.55
1970 Apr 19 (Sun) 146.31 188.92 156.45
1970 Apr 20 (Mon) 148.88 190.91 147.25
1970 Apr 21 (Tue) 151.10 193.25 134.80
1970 Apr 22 (Wed) 153.04 196.00 127.17
1970 Apr 23 (Thu) 154.74 199.20 129.30
1970 Apr 24 (Fri) 156.19 202.76 140.28
1970 Apr 25 (Sat) 157.55 206.44 151.74
1970 Apr 26 (Sun) 158.85 210.10 158.41
1970 Apr 27 (Mon) 160.07 213.68 159.55
1970 Apr 28 (Tue) 161.23 217.26 161.27
1970 Apr 29 (Wed) 162.52 221.03 164.83
1970 Apr 30 (Thu) 164.14 225.02 170.95
1970 May 01 (Fri) 166.35 229.40 177.28
1970 May 02 (Sat) 169.31 234.32 181.43
1970 May 03 (Sun) 172.85 239.59 182.14
1970 May 04 (Mon) 176.30 244.51 180.63
1970 May 05 (Tue) 179.47 248.89 179.02
1970 May 06 (Wed) 181.97 252.30 179.56
1970 May 07 (Thu) 183.13 254.06 183.74
1970 May 08 (Fri) 182.89 254.09 192.53
1970 May 09 (Sat) 181.39 252.50 203.51
1970 May 10 (Sun) 179.28 249.96 213.20
1970 May 11 (Mon) 177.16 247.06 220.38
1970 May 12 (Tue) 175.44 244.22 223.65
1970 May 13 (Wed) 174.33 241.74 222.80
1970 May 14 (Thu) 173.96 239.77 217.79
1970 May 15 (Fri) 173.93 238.01 209.80
1970 May 16 (Sat) 174.28 236.57 200.69
1970 May 17 (Sun) 175.02 235.56 192.32
1970 May 18 (Mon) 176.08 234.97 183.67
1970 May 19 (Tue) 177.24 234.67 174.75
1970 May 20 (Wed) 178.30 234.50 167.74
1970 May 21 (Thu) 179.29 234.39 164.66
1970 May 22 (Fri) 180.55 234.56 162.81
1970 May 23 (Sat) 182.21 235.16 161.63
1970 May 24 (Sun) 184.22 236.17 161.71
1970 May 25 (Mon) 186.52 237.54 162.97
1970 May 26 (Tue) 189.07 239.22 165.05
1970 May 27 (Wed) 191.80 241.15 167.80
1970 May 28 (Thu) 194.65 243.24 170.78
1970 May 29 (Fri) 197.51 245.37 175.80
1970 May 30 (Sat) 200.34 247.47 183.41
1970 May 31 (Sun) 203.44 249.83 190.13
1970 Jun 01 (Mon) 206.52 252.09 193.60
1970 Jun 02 (Tue) 208.84 253.49 196.22
1970 Jun 03 (Wed) 210.40 253.99 197.27
1970 Jun 04 (Thu) 211.46 253.84 195.16
1970 Jun 05 (Fri) 212.23 253.23 191.74
1970 Jun 06 (Sat) 212.92 252.33 189.72
1970 Jun 07 (Sun) 213.55 251.12 190.09
1970 Jun 08 (Mon) 214.34 249.86 189.02
1970 Jun 09 (Tue) 215.64 248.97 184.89
1970 Jun 10 (Wed) 217.34 248.48 182.09
1970 Jun 11 (Thu) 219.15 248.23 179.61
1970 Jun 12 (Fri) 220.69 248.02 181.73
1970 Jun 13 (Sat) 221.80 247.86 188.92
1970 Jun 14 (Sun) 222.31 247.76 193.62
1970 Jun 15 (Mon) 222.18 247.65 186.66
1970 Jun 16 (Tue) 221.63 247.20 173.78
1970 Jun 17 (Wed) 220.73 246.42 163.31
1970 Jun 18 (Thu) 219.57 245.42 157.11
1970 Jun 19 (Fri) 217.98 244.03 157.38
1970 Jun 20 (Sat) 214.78 241.06 161.26
1970 Jun 21 (Sun) 210.09 236.64 162.78
1970 Jun 22 (Mon) 204.67 231.52 165.01
1970 Jun 23 (Tue) 199.47 226.65 167.75
1970 Jun 24 (Wed) 195.12 222.66 169.02
1970 Jun 25 (Thu) 191.59 219.51 163.92
1970 Jun 26 (Fri) 187.96 216.31 158.13
1970 Jun 27 (Sat) 184.83 213.62 166.56
1970 Jun 28 (Sun) 182.38 211.64 173.81
1970 Jun 29 (Mon) 180.46 210.20 172.37
1970 Jun 30 (Tue) 179.32 209.58 170.35
1970 Jul 01 (Wed) 179.14 209.93 172.03
1970 Jul 02 (Thu) 180.18 211.59 162.36
1970 Jul 03 (Fri) 183.00 215.85 153.49
1970 Jul 04 (Sat) 186.78 222.01 149.15
1970 Jul 05 (Sun) 191.68 230.02 150.05
1970 Jul 06 (Mon) 196.45 238.39 150.78
1970 Jul 07 (Tue) 200.72 246.40 151.40
1970 Jul 08 (Wed) 203.78 253.05 152.21
1970 Jul 09 (Thu) 205.13 257.52 150.72
1970 Jul 10 (Fri) 205.78 260.59 143.68
1970 Jul 11 (Sat) 205.78 262.17 142.11
1970 Jul 12 (Sun) 204.90 261.97 144.08
1970 Jul 13 (Mon) 203.23 260.11 143.05
1970 Jul 14 (Tue) 200.98 256.91 146.69
1970 Jul 15 (Wed) 198.29 252.65 155.49
1970 Jul 16 (Thu) 195.35 247.74 166.11
1970 Jul 17 (Fri) 192.01 242.24 169.94
1970 Jul 18 (Sat) 187.91 235.97 163.91
1970 Jul 19 (Sun) 183.43 229.51 158.72
1970 Jul 20 (Mon) 178.55 222.97 159.86
1970 Jul 21 (Tue) 174.08 217.27 166.08
1970 Jul 22 (Wed) 169.80 212.24 171.37
1970 Jul 23 (Thu) 165.98 208.18 170.64
1970 Jul 24 (Fri) 162.86 205.25 163.71
1970 Jul 25 (Sat) 160.97 203.59 154.45
1970 Jul 26 (Sun) 159.88 202.70 146.66
1970 Jul 27 (Mon) 159.46 202.44 140.16
1970 Jul 28 (Tue) 159.50 202.59 133.65
1970 Jul 29 (Wed) 159.71 202.86 126.00
1970 Jul 30 (Thu) 159.73 202.91 117.48
1970 Jul 31 (Fri) 159.27 202.43 106.99
1970 Aug 01 (Sat) 158.25 201.34 95.43
1970 Aug 02 (Sun) 156.53 199.50 84.39
1970 Aug 03 (Mon) 153.97 196.78 76.02
1970 Aug 04 (Tue) 150.35 192.96 72.79
1970 Aug 05 (Wed) 146.06 188.42 74.39
1970 Aug 06 (Thu) 141.38 183.43 78.38
1970 Aug 07 (Fri) 136.28 178.00 81.82
1970 Aug 08 (Sat) 130.63 172.37 81.91
1970 Aug 09 (Sun) 124.38 166.71 78.53
1970 Aug 10 (Mon) 118.20 161.56 73.19
1970 Aug 11 (Tue) 112.29 157.00 67.74
1970 Aug 12 (Wed) 106.70 152.94 62.33
1970 Aug 13 (Thu) 101.57 149.39 57.98
1970 Aug 14 (Fri) 97.03 146.35 53.76
1970 Aug 15 (Sat) 93.00 143.64 48.66
1970 Aug 16 (Sun) 89.38 141.10 43.43
1970 Aug 17 (Mon) 86.29 138.79 39.76
1970 Aug 18 (Tue) 83.89 136.88 37.54
1970 Aug 19 (Wed) 82.14 135.29 37.14
1970 Aug 20 (Thu) 80.93 133.96 39.31
1970 Aug 21 (Fri) 80.13 132.77 44.60
1970 Aug 22 (Sat) 79.57 131.61 51.19
1970 Aug 23 (Sun) 79.23 130.49 57.01
1970 Aug 24 (Mon) 79.17 129.54 61.10
1970 Aug 25 (Tue) 79.43 128.84 65.08
1970 Aug 26 (Wed) 79.96 128.39 70.14
1970 Aug 27 (Thu) 80.70 128.16 74.46
1970 Aug 28 (Fri) 81.59 128.11 76.85
1970 Aug 29 (Sat) 82.56 128.20 78.41
1970 Aug 30 (Sun) 83.40 128.24 76.44
1970 Aug 31 (Mon) 84.04 128.16 69.97
1970 Sep 01 (Tue) 84.71 128.16 59.50
1970 Sep 02 (Wed) 85.41 128.23 48.20
1970 Sep 03 (Thu) 86.09 128.27 39.37
1970 Sep 04 (Fri) 86.72 128.20 33.07
1970 Sep 05 (Sat) 87.50 128.43 27.37
1970 Sep 06 (Sun) 88.57 129.10 22.93
1970 Sep 07 (Mon) 90.16 130.33 19.32
1970 Sep 08 (Tue) 92.11 131.90 20.49
1970 Sep 09 (Wed) 94.11 133.43 28.74
1970 Sep 10 (Thu) 95.64 134.38 36.55
1970 Sep 11 (Fri) 96.27 134.37 34.11
1970 Sep 12 (Sat) 95.52 133.63 22.38
1970 Sep 13 (Sun) 93.78 133.05 8.53
1970 Sep 14 (Mon) 91.35 132.72 -4.54
1970 Sep 15 (Tue) 88.47 132.53 -15.61
1970 Sep 16 (Wed) 85.35 132.28 -22.04
1970 Sep 17 (Thu) 82.25 131.87 -21.67
1970 Sep 18 (Fri) 79.34 131.13 -13.95
1970 Sep 19 (Sat) 76.64 129.94 -7.68
1970 Sep 20 (Sun) 74.15 128.24 -8.97
1970 Sep 21 (Mon) 71.82 126.02 -24.01
1970 Sep 22 (Tue) 69.63 123.39 -43.99
1970 Sep 23 (Wed) 67.43 120.45 -44.42
1970 Sep 24 (Thu) 65.32 117.47 -35.64
1970 Sep 25 (Fri) 63.45 114.77 -32.37
1970 Sep 26 (Sat) 61.86 112.56 -28.24
1970 Sep 27 (Sun) 60.50 110.90 -20.09
1970 Sep 28 (Mon) 59.34 109.84 -20.91
1970 Sep 29 (Tue) 58.31 109.35 -21.01
1970 Sep 30 (Wed) 57.34 109.32 -17.52
1970 Oct 01 (Thu) 56.22 109.36 -2.51
1970 Oct 02 (Fri) 54.81 109.18 12.02
1970 Oct 03 (Sat) 53.07 108.46 21.02
1970 Oct 04 (Sun) 50.91 106.84 19.08
1970 Oct 05 (Mon) 48.55 104.32 13.90
1970 Oct 06 (Tue) 46.11 100.85 1.04
1970 Oct 07 (Wed) 43.91 96.45 -15.06
1970 Oct 08 (Thu) 41.92 91.20 -24.36
1970 Oct 09 (Fri) 40.17 85.43 -28.70
1970 Oct 10 (Sat) 38.68 79.59 -30.75
1970 Oct 11 (Sun) 37.39 74.17 -31.31
1970 Oct 12 (Mon) 35.73 69.12 -22.83
1970 Oct 13 (Tue) 33.33 64.63 -12.12
1970 Oct 14 (Wed) 29.98 60.66 -9.87
1970 Oct 15 (Thu) 26.05 57.20 -12.57
1970 Oct 16 (Fri) 21.97 53.71 -17.25
1970 Oct 17 (Sat) 17.63 49.92 -18.53
1970 Oct 18 (Sun) 13.23 46.04 -16.23
1970 Oct 19 (Mon) 8.91 42.19 -15.72
1970 Oct 20 (Tue) 4.76 38.43 -18.37
1970 Oct 21 (Wed) 0.96 34.96 -22.41
1970 Oct 22 (Thu) -2.36 31.89 -26.18
1970 Oct 23 (Fri) -5.57 28.84 -28.96
1970 Oct 24 (Sat) -8.59 25.91 -29.48
1970 Oct 25 (Sun) -11.11 23.38 -29.14
1970 Oct 26 (Mon) -13.16 21.23 -28.13
1970 Oct 27 (Tue) -14.78 19.43 -24.56
1970 Oct 28 (Wed) -16.08 17.86 -19.76
1970 Oct 29 (Thu) -17.78 15.80 -15.31
1970 Oct 30 (Fri) -20.01 13.14 -11.86
1970 Oct 31 (Sat) -22.03 10.61 -8.67
1970 Nov 01 (Sun) -23.47 8.60 -5.26
1970 Nov 02 (Mon) -24.44 7.00 -2.93
1970 Nov 03 (Tue) -24.72 6.04 -2.87
1970 Nov 04 (Wed) -24.10 5.94 -4.33
1970 Nov 05 (Thu) -22.96 6.32 -7.07
1970 Nov 06 (Fri) -21.76 6.76 -11.84
1970 Nov 07 (Sat) -20.71 7.02 -17.27
1970 Nov 08 (Sun) -20.11 7.05 -21.61
1970 Nov 09 (Mon) -20.12 6.88 -25.18
1970 Nov 10 (Tue) -20.69 6.55 -28.50
1970 Nov 11 (Wed) -21.33 6.49 -32.29
1970 Nov 12 (Thu) -21.62 6.97 -35.62
1970 Nov 13 (Fri) -21.47 7.98 -36.63
1970 Nov 14 (Sat) -21.54 8.82 -34.52
1970 Nov 15 (Sun) -22.13 9.11 -31.00
1970 Nov 16 (Mon) -22.80 9.22 -26.16
1970 Nov 17 (Tue) -23.26 9.38 -19.71
1970 Nov 18 (Wed) -23.29 9.74 -10.58
1970 Nov 19 (Thu) -22.72 10.43 -0.09
1970 Nov 20 (Fri) -21.48 11.47 9.35
1970 Nov 21 (Sat) -19.66 12.73 19.35
1970 Nov 22 (Sun) -17.29 14.19 31.07
1970 Nov 23 (Mon) -15.09 15.11 41.40
1970 Nov 24 (Tue) -13.51 15.07 46.95
1970 Nov 25 (Wed) -12.48 14.18 48.40
1970 Nov 26 (Thu) -11.62 12.85 47.00
1970 Nov 27 (Fri) -10.65 11.43 42.03
1970 Nov 28 (Sat) -9.41 10.17 29.94
1970 Nov 29 (Sun) -7.89 9.31 12.07
1970 Nov 30 (Mon) -5.70 9.35 -5.41
1970 Dec 01 (Tue) -2.71 10.47 -18.92
1970 Dec 02 (Wed) 0.44 12.09 -27.89
1970 Dec 03 (Thu) 3.51 13.93 -29.97
1970 Dec 04 (Fri) 6.48 15.94 -28.83
1970 Dec 05 (Sat) 9.40 18.21 -30.55
1970 Dec 06 (Sun) 12.48 21.00 -33.22
1970 Dec 07 (Mon) 15.48 24.07 -30.69
1970 Dec 08 (Tue) 18.04 27.09 -29.08
1970 Dec 09 (Wed) 20.26 29.85 -31.23
1970 Dec 10 (Thu) 22.20 32.27 -36.60
1970 Dec 11 (Fri) 23.87 34.38 -47.98
1970 Dec 12 (Sat) 25.27 36.18 -59.30
1970 Dec 13 (Sun) 26.44 37.68 -63.13
1970 Dec 14 (Mon) 27.45 38.97 -54.48
1970 Dec 15 (Tue) 28.38 40.12 -34.26
1970 Dec 16 (Wed) 29.33 41.24 -19.36
1970 Dec 17 (Thu) 30.40 42.42 -13.51
1970 Dec 18 (Fri) 31.70 43.79 -12.69
1970 Dec 19 (Sat) 33.27 45.39 -16.87
1970 Dec 20 (Sun) 35.04 47.13 -16.85
1970 Dec 21 (Mon) 36.78 48.80 -10.27
1970 Dec 22 (Tue) 38.69 50.60 -0.79
1970 Dec 23 (Wed) 40.80 52.56 6.03
1970 Dec 24 (Thu) 43.23 54.82 6.58
1970 Dec 25 (Fri) 45.68 57.15 -8.36
1970 Dec 26 (Sat) 47.92 59.32 -20.96
1970 Dec 27 (Sun) 49.96 61.34 -22.16
1970 Dec 28 (Mon) 51.84 63.24 -24.34
1970 Dec 29 (Tue) 53.23 64.71 -18.48
1970 Dec 30 (Wed) 54.72 66.31 -2.96
1970 Dec 31 (Thu) 56.92 68.68 5.16
1971 Jan 01 (Fri) 60.13 72.10 0.90
1971 Jan 02 (Sat) 63.86 76.08 -2.87
1971 Jan 03 (Sun) 67.75 80.40 -13.80
1971 Jan 04 (Mon) 71.62 84.89 -28.48
1971 Jan 05 (Tue) 75.06 89.13 -41.97
1971 Jan 06 (Wed) 78.24 93.28 -45.41
1971 Jan 07 (Thu) 81.17 97.34 -41.39
1971 Jan 08 (Fri) 83.88 101.33 -31.14
1971 Jan 09 (Sat) 86.54 105.40 -12.91
1971 Jan 10 (Sun) 89.08 109.46 0.15
1971 Jan 11 (Mon) 91.45 113.44 5.93
1971 Jan 12 (Tue) 93.52 117.19 5.06
1971 Jan 13 (Wed) 95.20 120.59 2.97
1971 Jan 14 (Thu) 96.41 123.54 3.53
1971 Jan 15 (Fri) 97.14 126.01 6.57
1971 Jan 16 (Sat) 97.45 128.05 5.92
1971 Jan 17 (Sun) 97.37 129.63 0.37
1971 Jan 18 (Mon) 96.91 130.77 -5.63
1971 Jan 19 (Tue) 96.20 131.58 -10.41
1971 Jan 20 (Wed) 95.63 132.40 -11.64
1971 Jan 21 (Thu) 95.22 133.27 -9.37
1971 Jan 22 (Fri) 94.55 133.68 -4.88
1971 Jan 23 (Sat) 93.25 133.23 1.95
1971 Jan 24 (Sun) 91.26 131.85 9.80
1971 Jan 25 (Mon) 88.49 129.44 17.17
1971 Jan 26 (Tue) 84.84 125.89 23.33
1971 Jan 27 (Wed) 80.41 121.30 29.86
1971 Jan 28 (Thu) 75.78 116.24 37.17
1971 Jan 29 (Fri) 71.43 111.22 43.58
1971 Jan 30 (Sat) 67.73 106.58 47.12
1971 Jan 31 (Sun) 65.27 102.95 48.18
1971 Feb 01 (Mon) 64.13 100.42 46.84
1971 Feb 02 (Tue) 64.34 99.03 42.79
1971 Feb 03 (Wed) 65.80 98.71 36.44
1971 Feb 04 (Thu) 68.05 99.01 29.45
1971 Feb 05 (Fri) 70.33 99.22 22.50
1971 Feb 06 (Sat) 72.41 99.11 14.95
1971 Feb 07 (Sun) 74.79 99.22 5.56
1971 Feb 08 (Mon) 77.22 99.35 -5.03
1971 Feb 09 (Tue) 78.64 98.44 -14.35
1971 Feb 10 (Wed) 78.67 96.17 -20.61
1971 Feb 11 (Thu) 77.34 92.58 -25.28
1971 Feb 12 (Fri) 74.80 87.87 -29.03
1971 Feb 13 (Sat) 71.33 82.34 -31.51
1971 Feb 14 (Sun) 67.32 76.42 -32.60
1971 Feb 15 (Mon) 63.17 70.52 -31.48
1971 Feb 16 (Tue) 59.29 65.09 -27.19
1971 Feb 17 (Wed) 55.85 60.32 -20.13
1971 Feb 18 (Thu) 52.86 56.24 -10.35
1971 Feb 19 (Fri) 50.85 53.39 -0.66
1971 Feb 20 (Sat) 49.11 51.07 5.03
1971 Feb 21 (Sun) 47.10 48.68 4.58
1971 Feb 22 (Mon) 45.30 46.61 -1.40
1971 Feb 23 (Tue) 44.06 45.23 -10.74
1971 Feb 24 (Wed) 43.78 44.93 -19.91
1971 Feb 25 (Thu) 44.54 45.70 -27.80
1971 Feb 26 (Fri) 45.97 47.15 -35.92
1971 Feb 27 (Sat) 48.23 49.43 -42.87
1971 Feb 28 (Sun) 52.27 53.49 -47.11
1971 Mar 01 (Mon) 58.25 59.49 -43.86
1971 Mar 02 (Tue) 65.93 67.19 -33.20
1971 Mar 03 (Wed) 75.06 76.34 -19.05
1971 Mar 04 (Thu) 84.34 85.65 -3.24
1971 Mar 05 (Fri) 92.51 93.84 11.94
1971 Mar 06 (Sat) 98.00 99.35 30.00
1971 Mar 07 (Sun) 99.42 100.80 45.81
1971 Mar 08 (Mon) 97.00 98.41 56.93
1971 Mar 09 (Tue) 92.02 93.45 57.82
1971 Mar 10 (Wed) 86.38 87.84 48.22
1971 Mar 11 (Thu) 81.20 82.69 38.42
1971 Mar 12 (Fri) 76.87 78.39 33.48
1971 Mar 13 (Sat) 73.38 74.93 34.80
1971 Mar 14 (Sun) 70.46 72.05 36.48
1971 Mar 15 (Mon) 68.14 69.76 34.74
1971 Mar 16 (Tue) 65.95 67.61 33.14
1971 Mar 17 (Wed) 63.52 65.21 28.05
1971 Mar 18 (Thu) 61.12 62.85 16.29
1971 Mar 19 (Fri) 59.00 60.77 9.49
1971 Mar 20 (Sat) 57.14 58.95 16.56
1971 Mar 21 (Sun) 56.17 58.02 29.12
1971 Mar 22 (Mon) 56.83 58.72 23.83
1971 Mar 23 (Tue) 58.67 60.61 6.51
1971 Mar 24 (Wed) 61.05 63.03 -10.43
1971 Mar 25 (Thu) 63.64 65.67 -14.95
1971 Mar 26 (Fri) 65.97 68.05 -10.09
1971 Mar 27 (Sat) 67.60 69.72 2.96
1971 Mar 28 (Sun) 68.67 70.84 34.64
1971 Mar 29 (Mon) 69.40 71.62 58.86
1971 Mar 30 (Tue) 70.15 72.42 59.99
1971 Mar 31 (Wed) 71.06 73.38 46.21
1971 Apr 01 (Thu) 72.17 74.54 31.79
1971 Apr 02 (Fri) 73.52 75.95 12.94
1971 Apr 03 (Sat) 75.34 77.83 -10.01
1971 Apr 04 (Sun) 78.25 80.79 -15.71
1971 Apr 05 (Mon) 82.21 84.81 -2.15
1971 Apr 06 (Tue) 87.11 89.77 19.29
1971 Apr 07 (Wed) 92.78 95.50 39.27
1971 Apr 08 (Thu) 99.02 101.80 56.15
1971 Apr 09 (Fri) 105.45 108.29 71.25
1971 Apr 10 (Sat) 111.87 114.77 85.16
1971 Apr 11 (Sun) 118.23 121.20 96.09
1971 Apr 12 (Mon) 124.41 127.44 103.63
1971 Apr 13 (Tue) 130.19 133.29 107.25
1971 Apr 14 (Wed) 135.50 138.66 108.35
1971 Apr 15 (Thu) 140.07 143.30 107.93
1971 Apr 16 (Fri) 144.13 147.42 106.32
1971 Apr 17 (Sat) 148.02 151.38 103.93
1971 Apr 18 (Sun) 151.62 155.05 102.50
1971 Apr 19 (Mon) 154.80 158.29 101.36
1971 Apr 20 (Tue) 157.38 160.94 98.93
1971 Apr 21 (Wed) 159.14 162.78 95.80
1971 Apr 22 (Thu) 160.18 163.88 92.77
1971 Apr 23 (Fri) 160.62 164.40 89.72
1971 Apr 24 (Sat) 160.65 164.50 85.78
1971 Apr 25 (Sun) 160.40 164.32 83.91
1971 Apr 26 (Mon) 160.08 164.07 86.01
1971 Apr 27 (Tue) 159.78 163.85 90.60
1971 Apr 28 (Wed) 159.56 163.70 94.71
1971 Apr 29 (Thu) 159.43 163.66 96.79
1971 Apr 30 (Fri) 159.11 163.65 96.67
1971 May 01 (Sat) 158.69 163.87 93.27
1971 May 02 (Sun) 158.22 164.31 86.31
1971 May 03 (Mon) 157.75 165.01 77.28
1971 May 04 (Tue) 157.67 166.32 68.66
1971 May 05 (Wed) 158.19 168.41 63.22
1971 May 06 (Thu) 159.28 171.22 59.30
1971 May 07 (Fri) 160.93 174.66 56.93
1971 May 08 (Sat) 162.70 178.26 57.42
1971 May 09 (Sun) 163.95 181.31 61.78
1971 May 10 (Mon) 164.23 183.32 68.84
1971 May 11 (Tue) 163.51 184.20 75.86
1971 May 12 (Wed) 161.79 183.91 82.43
1971 May 13 (Thu) 159.12 182.46 88.60
1971 May 14 (Fri) 155.65 179.95 94.08
1971 May 15 (Sat) 151.74 176.73 99.91
1971 May 16 (Sun) 147.58 172.97 109.22
1971 May 17 (Mon) 143.48 168.97 124.60
1971 May 18 (Tue) 139.59 164.86 143.78
1971 May 19 (Wed) 136.03 160.81 161.10
1971 May 20 (Thu) 132.93 156.92 171.43
1971 May 21 (Fri) 130.37 153.32 174.56
1971 May 22 (Sat) 128.42 150.12 170.46
1971 May 23 (Sun) 127.15 147.42 160.89
1971 May 24 (Mon) 126.59 145.29 150.15
1971 May 25 (Tue) 126.73 143.79 140.14
1971 May 26 (Wed) 127.57 142.95 131.04
1971 May 27 (Thu) 129.09 142.89 119.99
1971 May 28 (Fri) 131.33 144.27 109.09
1971 May 29 (Sat) 134.20 147.51 103.43
1971 May 30 (Sun) 137.07 152.11 104.01
1971 May 31 (Mon) 138.97 156.97 109.76
1971 Jun 01 (Tue) 139.31 161.24 115.91
1971 Jun 02 (Wed) 137.85 164.33 121.43
1971 Jun 03 (Thu) 134.73 165.96 128.41
1971 Jun 04 (Fri) 130.22 165.92 139.98
1971 Jun 05 (Sat) 125.45 164.68 144.27
1971 Jun 06 (Sun) 120.99 162.43 138.15
1971 Jun 07 (Mon) 117.45 159.55 130.38
1971 Jun 08 (Tue) 116.15 157.36 132.01
1971 Jun 09 (Wed) 117.47 156.44 143.74
1971 Jun 10 (Thu) 120.85 156.60 148.83
1971 Jun 11 (Fri) 125.40 157.50 147.21
1971 Jun 12 (Sat) 130.03 158.66 147.03
1971 Jun 13 (Sun) 133.37 159.28 143.80
1971 Jun 14 (Mon) 133.54 157.77 134.97
1971 Jun 15 (Tue) 132.13 154.63 121.38
1971 Jun 16 (Wed) 130.50 150.99 114.94
1971 Jun 17 (Thu) 129.07 147.36 126.22
1971 Jun 18 (Fri) 128.37 144.40 139.67
1971 Jun 19 (Sat) 128.16 141.98 132.01
1971 Jun 20 (Sun) 127.39 139.17 118.11
1971 Jun 21 (Mon) 126.41 136.43 117.71
1971 Jun 22 (Tue) 125.41 134.06 123.29
1971 Jun 23 (Wed) 124.35 132.06 130.41
1971 Jun 24 (Thu) 123.19 130.48 150.28
1971 Jun 25 (Fri) 121.55 128.83 175.63
1971 Jun 26 (Sat) 119.83 127.12 179.95
1971 Jun 27 (Sun) 118.49 125.79 165.19
1971 Jun 28 (Mon) 119.47 126.77 149.68
1971 Jun 29 (Tue) 122.90 130.21 133.74
1971 Jun 30 (Wed) 128.91 136.22 114.13
1971 Jul 01 (Thu) 136.18 143.49 105.21
1971 Jul 02 (Fri) 143.19 150.51 113.35
1971 Jul 03 (Sat) 148.44 155.76 132.44
1971 Jul 04 (Sun) 152.19 159.50 152.33
1971 Jul 05 (Mon) 154.37 161.68 167.55
1971 Jul 06 (Tue) 154.95 162.25 178.93
1971 Jul 07 (Wed) 154.06 161.35 190.19
1971 Jul 08 (Thu) 152.10 159.38 200.02
1971 Jul 09 (Fri) 149.80 157.07 207.06
1971 Jul 10 (Sat) 147.70 154.95 207.29
1971 Jul 11 (Sun) 146.07 153.31 202.62
1971 Jul 12 (Mon) 145.42 152.64 196.33
1971 Jul 13 (Tue) 145.64 152.84 189.44
1971 Jul 14 (Wed) 145.80 152.97 183.59
1971 Jul 15 (Thu) 146.00 153.15 179.87
1971 Jul 16 (Fri) 145.91 153.03 179.63
1971 Jul 17 (Sat) 145.99 153.09 181.67
1971 Jul 18 (Sun) 146.50 153.57 185.00
1971 Jul 19 (Mon) 147.81 154.84 188.27
1971 Jul 20 (Tue) 150.26 157.26 190.75
1971 Jul 21 (Wed) 153.87 160.83 191.95
1971 Jul 22 (Thu) 158.50 165.42 192.84
1971 Jul 23 (Fri) 163.77 170.66 194.70
1971 Jul 24 (Sat) 169.30 176.14 198.19
1971 Jul 25 (Sun) 174.67 181.47 204.51
1971 Jul 26 (Mon) 179.48 186.24 211.39
1971 Jul 27 (Tue) 183.46 190.17 217.50
1971 Jul 28 (Wed) 186.76 193.43 221.48
1971 Jul 29 (Thu) 189.04 195.66 222.58
1971 Jul 30 (Fri) 190.02 196.59 220.28
1971 Jul 31 (Sat) 189.68 196.20 215.09
1971 Aug 01 (Sun) 188.27 194.73 208.05
1971 Aug 02 (Mon) 185.89 192.30 199.48
1971 Aug 03 (Tue) 182.66 189.01 190.12
1971 Aug 04 (Wed) 178.46 184.75 181.70
1971 Aug 05 (Thu) 173.32 179.55 174.93
1971 Aug 06 (Fri) 167.41 173.59 171.13
1971 Aug 07 (Sat) 161.09 167.21 167.60
1971 Aug 08 (Sun) 154.81 160.86 162.55
1971 Aug 09 (Mon) 148.74 154.73 156.09
1971 Aug 10 (Tue) 143.06 148.98 148.40
1971 Aug 11 (Wed) 137.59 143.45 139.30
1971 Aug 12 (Thu) 132.50 138.29 130.60
1971 Aug 13 (Fri) 127.65 133.37 126.40
1971 Aug 14 (Sat) 122.80 128.44 126.15
1971 Aug 15 (Sun) 117.98 123.56 126.82
1971 Aug 16 (Mon) 113.36 118.86 124.45
1971 Aug 17 (Tue) 108.83 114.26 117.64
1971 Aug 18 (Wed) 104.35 109.71 105.49
1971 Aug 19 (Thu) 100.39 105.67 87.87
1971 Aug 20 (Fri) 97.52 102.73 66.53
1971 Aug 21 (Sat) 95.82 100.95 45.55
1971 Aug 22 (Sun) 94.87 99.93 24.36
1971 Aug 23 (Mon) 94.48 99.46 2.29
1971 Aug 24 (Tue) 94.58 99.47 -15.08
1971 Aug 25 (Wed) 94.82 99.64 -25.73
1971 Aug 26 (Thu) 94.89 99.63 -28.01
1971 Aug 27 (Fri) 94.73 99.39 -21.89
1971 Aug 28 (Sat) 94.51 99.09 -11.38
1971 Aug 29 (Sun) 94.55 99.04 -2.75
1971 Aug 30 (Mon) 95.19 99.60 6.17
1971 Aug 31 (Tue) 96.66 100.99 17.02
1971 Sep 01 (Wed) 99.00 103.24 28.48
1971 Sep 02 (Thu) 102.01 106.17 34.32
1971 Sep 03 (Fri) 105.32 109.40 31.53
1971 Sep 04 (Sat) 108.23 112.23 27.59
1971 Sep 05 (Sun) 110.59 114.50 31.68
1971 Sep 06 (Mon) 112.69 116.52 44.62
1971 Sep 07 (Tue) 114.72 118.56 57.58
1971 Sep 08 (Wed) 116.57 120.77 69.29
1971 Sep 09 (Thu) 118.41 123.34 77.05
1971 Sep 10 (Fri) 120.25 126.24 82.68
1971 Sep 11 (Sat) 122.29 129.62 81.24
1971 Sep 12 (Sun) 124.80 133.71 68.64
1971 Sep 13 (Mon) 127.72 138.38 65.50
1971 Sep 14 (Tue) 130.95 143.46 71.46
1971 Sep 15 (Wed) 134.58 148.97 72.47
1971 Sep 16 (Thu) 139.04 155.26 65.15
1971 Sep 17 (Fri) 144.25 162.17 66.79
1971 Sep 18 (Sat) 149.74 169.17 71.53
1971 Sep 19 (Sun) 154.95 175.65 74.12
1971 Sep 20 (Mon) 159.30 180.95 90.30
1971 Sep 21 (Tue) 162.22 184.49 112.50
1971 Sep 22 (Wed) 163.13 186.45 118.86
1971 Sep 23 (Thu) 162.98 188.17 111.78
1971 Sep 24 (Fri) 162.45 190.09 99.16
1971 Sep 25 (Sat) 161.43 191.75 86.53
1971 Sep 26 (Sun) 160.78 193.55 64.41
1971 Sep 27 (Mon) 160.79 195.29 47.74
1971 Sep 28 (Tue) 161.14 196.27 38.26
1971 Sep 29 (Wed) 161.52 195.90 35.51
1971 Sep 30 (Thu) 161.93 194.10 36.67
1971 Oct 01 (Fri) 162.10 190.70 36.74
1971 Oct 02 (Sat) 161.54 185.52 41.14
1971 Oct 03 (Sun) 159.72 178.47 48.08
1971 Oct 04 (Mon) 156.40 169.86 53.65
1971 Oct 05 (Tue) 151.39 160.03 59.22
1971 Oct 06 (Wed) 144.65 149.44 60.75
1971 Oct 07 (Thu) 136.55 138.83 57.52
1971 Oct 08 (Fri) 127.56 128.93 51.71
1971 Oct 09 (Sat) 118.62 119.91 46.63
1971 Oct 10 (Sun) 110.15 111.38 42.05
1971 Oct 11 (Mon) 102.32 103.49 40.45
1971 Oct 12 (Tue) 94.83 95.95 42.69
1971 Oct 13 (Wed) 87.44 88.50 45.98
1971 Oct 14 (Thu) 80.41 81.41 48.76
1971 Oct 15 (Fri) 73.84 74.78 51.22
1971 Oct 16 (Sat) 67.67 68.56 54.01
1971 Oct 17 (Sun) 61.92 62.75 56.89
1971 Oct 18 (Mon) 56.31 57.09 60.62
1971 Oct 19 (Tue) 50.83 51.56 66.07
1971 Oct 20 (Wed) 45.56 46.25 73.24
1971 Oct 21 (Thu) 40.60 41.24 80.66
1971 Oct 22 (Fri) 35.97 36.57 86.72
1971 Oct 23 (Sat) 31.32 31.87 91.94
1971 Oct 24 (Sun) 26.56 27.07 96.74
1971 Oct 25 (Mon) 21.95 22.42 99.93
1971 Oct 26 (Tue) 17.84 18.27 100.53
1971 Oct 27 (Wed) 14.31 14.70 98.06
1971 Oct 28 (Thu) 11.61 11.97 92.53
1971 Oct 29 (Fri) 9.95 10.27 82.53
1971 Oct 30 (Sat) 9.17 9.46 68.56
1971 Oct 31 (Sun) 8.79 9.05 53.39
1971 Nov 01 (Mon) 8.59 8.82 39.78
1971 Nov 02 (Tue) 8.44 8.64 29.22
1971 Nov 03 (Wed) 8.41 8.59 20.73
1971 Nov 04 (Thu) 8.38 8.54 12.92
1971 Nov 05 (Fri) 8.29 8.42 6.64
1971 Nov 06 (Sat) 8.30 8.41 2.56
1971 Nov 07 (Sun) 8.71 8.81 0.75
1971 Nov 08 (Mon) 9.65 9.73 1.04
1971 Nov 09 (Tue) 11.08 11.15 5.81
1971 Nov 10 (Wed) 12.99 13.12 15.97
1971 Nov 11 (Thu) 15.11 15.68 27.41
1971 Nov 12 (Fri) 17.24 18.65 35.00
1971 Nov 13 (Sat) 19.12 21.72 36.41
1971 Nov 14 (Sun) 20.65 24.75 35.76
1971 Nov 15 (Mon) 21.76 27.60 34.46
1971 Nov 16 (Tue) 22.41 30.17 31.21
1971 Nov 17 (Wed) 22.60 32.37 26.62
1971 Nov 18 (Thu) 22.06 33.86 20.99
1971 Nov 19 (Fri) 19.81 33.56 8.30
1971 Nov 20 (Sat) 15.94 31.49 -7.00
1971 Nov 21 (Sun) 11.22 28.33 -15.54
1971 Nov 22 (Mon) 6.11 24.50 -13.67
1971 Nov 23 (Tue) 1.01 20.32 -4.12
1971 Nov 24 (Wed) -3.72 16.14 9.85
1971 Nov 25 (Thu) -7.61 12.38 22.54
1971 Nov 26 (Fri) -10.23 9.48 31.39
1971 Nov 27 (Sat) -11.38 7.65 48.63
1971 Nov 28 (Sun) -11.01 6.96 67.05
1971 Nov 29 (Mon) -9.25 7.32 74.68
1971 Nov 30 (Tue) -6.40 8.51 71.26
1971 Dec 01 (Wed) -3.06 9.98 60.19
1971 Dec 02 (Thu) 0.36 11.41 49.74
1971 Dec 03 (Fri) 3.69 12.69 42.30
1971 Dec 04 (Sat) 6.86 13.86 37.95
1971 Dec 05 (Sun) 9.96 15.08 37.87
1971 Dec 06 (Mon) 13.58 17.03 38.85
1971 Dec 07 (Tue) 18.39 20.43 40.70
1971 Dec 08 (Wed) 24.27 25.25 40.49
1971 Dec 09 (Thu) 30.63 30.92 34.70
1971 Dec 10 (Fri) 36.83 36.83 35.06
1971 Dec 11 (Sat) 42.15 42.15 43.56
1971 Dec 12 (Sun) 46.02 46.02 41.59
1971 Dec 13 (Mon) 48.61 48.61 32.60
1971 Dec 14 (Tue) 50.37 50.37 25.83
1971 Dec 15 (Wed) 52.02 52.02 14.89
1971 Dec 16 (Thu) 54.11 54.11 4.83
1971 Dec 17 (Fri) 56.75 56.75 10.57
1971 Dec 18 (Sat) 59.94 59.94 30.62
1971 Dec 19 (Sun) 63.54 63.54 35.04
1971 Dec 20 (Mon) 67.15 67.15 31.77
1971 Dec 21 (Tue) 70.48 70.48 31.18
1971 Dec 22 (Wed) 73.64 73.64 36.02
1971 Dec 23 (Thu) 76.44 76.44 29.31
1971 Dec 24 (Fri) 78.56 78.56 19.50
1971 Dec 25 (Sat) 79.80 79.80 20.09
1971 Dec 26 (Sun) 80.21 80.21 22.17
1971 Dec 27 (Mon) 79.94 79.94 20.37
1971 Dec 28 (Tue) 79.09 79.09 13.77
1971 Dec 29 (Wed) 77.90 77.90 10.99
1971 Dec 30 (Thu) 76.53 76.53 18.34
1971 Dec 31 (Fri) 75.28 75.28 29.58
1972 Jan 01 (Sat) 74.05 74.05 39.79
1972 Jan 02 (Sun) 72.74 72.74 49.03
1972 Jan 03 (Mon) 71.30 71.30 56.56
1972 Jan 04 (Tue) 69.57 69.57 60.70
1972 Jan 05 (Wed) 67.01 67.01 63.04
1972 Jan 06 (Thu) 63.43 63.43 62.52
1972 Jan 07 (Fri) 58.97 58.97 59.69
1972 Jan 08 (Sat) 53.67 53.67 57.37
1972 Jan 09 (Sun) 47.81 47.81 56.69
1972 Jan 10 (Mon) 41.81 41.81 57.30
1972 Jan 11 (Tue) 36.25 36.25 59.02
1972 Jan 12 (Wed) 31.51 31.51 60.99
1972 Jan 13 (Thu) 27.91 27.91 63.46
1972 Jan 14 (Fri) 25.42 25.42 67.75
1972 Jan 15 (Sat) 23.55 23.55 75.49
1972 Jan 16 (Sun) 22.39 22.39 84.99
1972 Jan 17 (Mon) 22.00 22.00 93.71
1972 Jan 18 (Tue) 22.37 22.37 100.12
1972 Jan 19 (Wed) 23.33 23.33 103.64
1972 Jan 20 (Thu) 24.38 24.38 105.22
1972 Jan 21 (Fri) 25.25 25.25 105.40
1972 Jan 22 (Sat) 26.13 26.13 105.67
1972 Jan 23 (Sun) 27.34 27.34 106.18
1972 Jan 24 (Mon) 29.64 29.64 107.22
1972 Jan 25 (Tue) 33.50 33.50 106.61
1972 Jan 26 (Wed) 39.01 39.01 102.17
1972 Jan 27 (Thu) 45.61 45.61 94.99
1972 Jan 28 (Fri) 52.43 52.43 87.44
1972 Jan 29 (Sat) 59.30 59.30 81.84
1972 Jan 30 (Sun) 65.68 65.68 79.23
1972 Jan 31 (Mon) 70.74 70.74 78.16
1972 Feb 01 (Tue) 73.98 73.98 78.89
1972 Feb 02 (Wed) 75.39 75.39 80.70
1972 Feb 03 (Thu) 75.76 75.76 83.12
1972 Feb 04 (Fri) 75.88 75.88 85.77
1972 Feb 05 (Sat) 75.74 75.74 90.90
1972 Feb 06 (Sun) 75.57 75.57 99.90
1972 Feb 07 (Mon) 75.52 75.52 112.20
1972 Feb 08 (Tue) 75.85 75.85 123.04
1972 Feb 09 (Wed) 76.83 76.83 127.97
1972 Feb 10 (Thu) 77.97 77.97 127.21
1972 Feb 11 (Fri) 79.04 79.04 120.35
1972 Feb 12 (Sat) 79.87 79.87 109.75
1972 Feb 13 (Sun) 79.96 79.96 98.89
1972 Feb 14 (Mon) 78.62 78.62 89.75
1972 Feb 15 (Tue) 76.28 76.28 79.90
1972 Feb 16 (Wed) 73.53 73.53 67.09
1972 Feb 17 (Thu) 70.95 70.95 53.01
1972 Feb 18 (Fri) 69.08 69.08 42.99
1972 Feb 19 (Sat) 68.33 68.33 41.59
1972 Feb 20 (Sun) 68.71 68.71 46.26
1972 Feb 21 (Mon) 69.78 69.78 49.34
1972 Feb 22 (Tue) 71.41 71.41 47.65
1972 Feb 23 (Wed) 73.19 73.19 52.28
1972 Feb 24 (Thu) 74.73 74.73 65.30
1972 Feb 25 (Fri) 76.08 76.08 78.54
1972 Feb 26 (Sat) 77.36 77.36 81.59
1972 Feb 27 (Sun) 79.57 79.57 81.21
1972 Feb 28 (Mon) 82.07 82.07 89.07
1972 Feb 29 (Tue) 83.97 83.97 98.22
1972 Mar 01 (Wed) 86.18 86.18 101.29
1972 Mar 02 (Thu) 88.82 88.82 104.05
1972 Mar 03 (Fri) 91.83 91.83 105.19
1972 Mar 04 (Sat) 95.10 95.10 102.24
1972 Mar 05 (Sun) 98.45 98.48 97.15
1972 Mar 06 (Mon) 101.73 101.94 86.79
1972 Mar 07 (Tue) 104.54 105.08 82.61
1972 Mar 08 (Wed) 106.32 107.33 80.73
1972 Mar 09 (Thu) 107.19 108.81 69.34
1972 Mar 10 (Fri) 107.51 109.87 61.51
1972 Mar 11 (Sat) 107.51 110.74 75.48
1972 Mar 12 (Sun) 107.29 111.60 87.07
1972 Mar 13 (Mon) 106.87 112.42 99.01
1972 Mar 14 (Tue) 106.28 113.23 120.03
1972 Mar 15 (Wed) 105.57 114.05 146.28
1972 Mar 16 (Thu) 104.75 114.88 156.42
1972 Mar 17 (Fri) 103.84 115.70 152.16
1972 Mar 18 (Sat) 102.84 116.48 147.58
1972 Mar 19 (Sun) 101.75 117.23 153.73
1972 Mar 20 (Mon) 100.60 117.91 154.18
1972 Mar 21 (Tue) 99.48 118.63 142.91
1972 Mar 22 (Wed) 98.76 119.77 131.95
1972 Mar 23 (Thu) 98.27 121.46 129.74
1972 Mar 24 (Fri) 98.04 123.73 135.73
1972 Mar 25 (Sat) 98.10 126.56 136.00
1972 Mar 26 (Sun) 98.29 129.71 129.42
1972 Mar 27 (Mon) 98.73 133.23 130.37
1972 Mar 28 (Tue) 99.23 136.82 141.46
1972 Mar 29 (Wed) 99.61 140.22 158.04
1972 Mar 30 (Thu) 99.73 143.22 173.75
1972 Mar 31 (Fri) 99.66 145.79 181.41
1972 Apr 01 (Sat) 99.74 148.21 182.60
1972 Apr 02 (Sun) 99.84 150.28 180.33
1972 Apr 03 (Mon) 99.84 151.84 177.47
1972 Apr 04 (Tue) 99.69 152.78 174.20
1972 Apr 05 (Wed) 99.56 153.27 170.31
1972 Apr 06 (Thu) 99.84 153.68 166.76
1972 Apr 07 (Fri) 100.66 154.16 162.03
1972 Apr 08 (Sat) 102.10 154.79 156.59
1972 Apr 09 (Sun) 104.06 155.52 151.76
1972 Apr 10 (Mon) 106.15 156.00 147.96
1972 Apr 11 (Tue) 108.34 156.25 145.39
1972 Apr 12 (Wed) 110.69 156.39 146.30
1972 Apr 13 (Thu) 113.38 156.68 151.36
1972 Apr 14 (Fri) 116.57 157.32 156.86
1972 Apr 15 (Sat) 120.16 158.30 159.28
1972 Apr 16 (Sun) 124.00 159.53 158.16
1972 Apr 17 (Mon) 127.95 160.92 155.12
1972 Apr 18 (Tue) 131.82 162.35 151.87
1972 Apr 19 (Wed) 135.38 163.65 149.48
1972 Apr 20 (Thu) 138.13 164.35 148.65
1972 Apr 21 (Fri) 140.00 164.42 151.07
1972 Apr 22 (Sat) 140.95 163.85 155.47
1972 Apr 23 (Sun) 140.93 162.61 158.81
1972 Apr 24 (Mon) 139.96 160.73 159.56
1972 Apr 25 (Tue) 138.08 158.27 158.79
1972 Apr 26 (Wed) 135.52 155.41 158.22
1972 Apr 27 (Thu) 132.51 152.26 158.14
1972 Apr 28 (Fri) 129.23 148.92 155.65
1972 Apr 29 (Sat) 125.86 145.49 150.65
1972 Apr 30 (Sun) 122.49 142.07 144.41
1972 May 01 (Mon) 119.24 138.78 138.44
1972 May 02 (Tue) 116.45 135.96 133.45
1972 May 03 (Wed) 114.30 133.78 132.36
1972 May 04 (Thu) 112.92 132.40 138.01
1972 May 05 (Fri) 112.45 131.92 148.49
1972 May 06 (Sat) 112.71 132.20 161.05
1972 May 07 (Sun) 113.49 133.01 171.00
1972 May 08 (Mon) 114.58 134.14 176.64
1972 May 09 (Tue) 116.42 136.04 176.86
1972 May 10 (Wed) 118.71 138.38 172.67
1972 May 11 (Thu) 120.98 140.72 167.41
1972 May 12 (Fri) 122.89 142.71 165.29
1972 May 13 (Sat) 124.25 144.19 164.78
1972 May 14 (Sun) 124.75 145.08 164.50
1972 May 15 (Mon) 124.09 145.11 162.01
1972 May 16 (Tue) 122.12 144.06 159.47
1972 May 17 (Wed) 118.76 141.84 157.77
1972 May 18 (Thu) 114.11 138.49 158.87
1972 May 19 (Fri) 108.42 134.21 164.82
1972 May 20 (Sat) 102.15 129.39 166.80
1972 May 21 (Sun) 96.14 124.82 165.43
1972 May 22 (Mon) 91.70 121.72 167.93
1972 May 23 (Tue) 89.66 120.87 171.85
1972 May 24 (Wed) 89.70 121.86 168.44
1972 May 25 (Thu) 90.90 123.73 159.20
1972 May 26 (Fri) 92.35 125.64 154.61
1972 May 27 (Sat) 93.06 127.69 163.28
1972 May 28 (Sun) 93.00 129.97 172.38
1972 May 29 (Mon) 92.99 132.85 177.24
1972 May 30 (Tue) 94.08 136.78 180.30
1972 May 31 (Wed) 96.63 141.41 182.80
1972 Jun 01 (Thu) 100.76 146.22 186.41
1972 Jun 02 (Fri) 106.29 150.56 178.06
1972 Jun 03 (Sat) 112.72 153.81 166.27
1972 Jun 04 (Sun) 119.44 155.57 170.10
1972 Jun 05 (Mon) 124.37 154.33 177.37
1972 Jun 06 (Tue) 126.12 149.53 165.53
1972 Jun 07 (Wed) 126.48 143.87 160.44
1972 Jun 08 (Thu) 125.78 138.36 164.77
1972 Jun 09 (Fri) 124.22 133.46 167.74
1972 Jun 10 (Sat) 122.36 129.74 173.61
1972 Jun 11 (Sun) 121.11 126.87 187.03
1972 Jun 12 (Mon) 119.42 123.68 192.66
1972 Jun 13 (Tue) 117.23 120.17 193.18
1972 Jun 14 (Wed) 115.41 117.24 195.68
1972 Jun 15 (Thu) 114.57 115.69 198.53
1972 Jun 16 (Fri) 114.90 116.30 193.26
1972 Jun 17 (Sat) 116.44 119.21 180.74
1972 Jun 18 (Sun) 118.05 123.20 165.03
1972 Jun 19 (Mon) 119.28 127.36 152.57
1972 Jun 20 (Tue) 121.03 132.37 148.99
1972 Jun 21 (Wed) 123.01 137.77 150.38
1972 Jun 22 (Thu) 125.92 144.05 144.46
1972 Jun 23 (Fri) 129.80 151.11 134.22
1972 Jun 24 (Sat) 134.19 158.40 130.05
1972 Jun 25 (Sun) 138.64 165.37 134.37
1972 Jun 26 (Mon) 142.76 171.59 143.69
1972 Jun 27 (Tue) 146.26 176.75 150.72
1972 Jun 28 (Wed) 149.31 181.03 150.52
1972 Jun 29 (Thu) 152.47 185.01 143.84
1972 Jun 30 (Fri) 155.59 188.59 136.60
1972 Jul 01 (Sat) 158.53 191.66 132.89
1972 Jul 02 (Sun) 161.54 194.54 134.33
1972 Jul 03 (Mon) 164.60 197.25 139.20
1972 Jul 04 (Tue) 167.52 199.68 142.69
1972 Jul 05 (Wed) 170.22 201.77 143.38
1972 Jul 06 (Thu) 172.58 203.46 142.01
1972 Jul 07 (Fri) 174.77 204.95 140.52
1972 Jul 08 (Sat) 176.75 206.23 140.66
1972 Jul 09 (Sun) 178.65 207.45 144.45
1972 Jul 10 (Mon) 180.58 208.75 151.28
1972 Jul 11 (Tue) 182.48 210.08 159.69
1972 Jul 12 (Wed) 184.38 211.47 166.34
1972 Jul 13 (Thu) 186.39 213.04 168.50
1972 Jul 14 (Fri) 188.31 214.59 166.43
1972 Jul 15 (Sat) 189.95 215.95 162.36
1972 Jul 16 (Sun) 191.28 217.06 159.31
1972 Jul 17 (Mon) 192.23 217.88 158.12
1972 Jul 18 (Tue) 192.72 218.32 159.20
1972 Jul 19 (Wed) 192.69 218.32 161.08
1972 Jul 20 (Thu) 192.11 217.86 160.31
1972 Jul 21 (Fri) 190.93 216.90 156.34
1972 Jul 22 (Sat) 189.18 215.45 149.99
1972 Jul 23 (Sun) 187.15 213.80 143.55
1972 Jul 24 (Mon) 184.92 212.05 139.00
1972 Jul 25 (Tue) 182.60 210.28 135.45
1972 Jul 26 (Wed) 180.19 208.43 131.01
1972 Jul 27 (Thu) 177.56 206.31 125.97
1972 Jul 28 (Fri) 174.75 203.85 121.11
1972 Jul 29 (Sat) 171.82 201.01 116.74
1972 Jul 30 (Sun) 169.14 198.03 116.05
1972 Jul 31 (Mon) 166.90 194.97 121.52
1972 Aug 01 (Tue) 165.13 191.80 130.29
1972 Aug 02 (Wed) 163.84 188.50 139.64
1972 Aug 03 (Thu) 162.95 185.03 147.31
1972 Aug 04 (Fri) 162.32 181.40 151.82
1972 Aug 05 (Sat) 161.85 177.74 154.04
1972 Aug 06 (Sun) 161.47 174.28 153.03
1972 Aug 07 (Mon) 160.89 171.03 149.04
1972 Aug 08 (Tue) 159.55 167.71 141.94
1972 Aug 09 (Wed) 157.45 164.52 128.80
1972 Aug 10 (Thu) 154.47 161.40 114.18
1972 Aug 11 (Fri) 150.68 158.16 103.55
1972 Aug 12 (Sat) 146.55 154.70 97.20
1972 Aug 13 (Sun) 142.33 151.15 94.70
1972 Aug 14 (Mon) 138.15 147.64 94.60
1972 Aug 15 (Tue) 134.07 144.25 96.08
1972 Aug 16 (Wed) 130.08 140.94 96.25
1972 Aug 17 (Thu) 126.15 137.69 98.39
1972 Aug 18 (Fri) 122.24 134.45 98.08
1972 Aug 19 (Sat) 118.25 131.12 100.44
1972 Aug 20 (Sun) 114.24 127.76 99.54
1972 Aug 21 (Mon) 110.27 124.43 93.63
1972 Aug 22 (Tue) 106.39 121.16 89.93
1972 Aug 23 (Wed) 102.81 118.17 93.11
1972 Aug 24 (Thu) 99.55 115.48 105.93
1972 Aug 25 (Fri) 96.99 113.45 108.57
1972 Aug 26 (Sat) 95.42 112.40 97.37
1972 Aug 27 (Sun) 95.01 112.46 83.55
1972 Aug 28 (Mon) 95.29 113.19 77.15
1972 Aug 29 (Tue) 95.49 113.79 63.77
1972 Aug 30 (Wed) 95.18 113.85 49.70
1972 Aug 31 (Thu) 94.15 113.14 59.74
1972 Sep 01 (Fri) 92.31 111.58 81.29
1972 Sep 02 (Sat) 89.75 109.26 84.12
1972 Sep 03 (Sun) 86.78 106.48 83.04
1972 Sep 04 (Mon) 83.81 103.76 90.09
1972 Sep 05 (Tue) 81.11 101.82 92.82
1972 Sep 06 (Wed) 78.78 100.79 95.23
1972 Sep 07 (Thu) 76.39 100.20 103.25
1972 Sep 08 (Fri) 73.78 99.77 110.31
1972 Sep 09 (Sat) 69.99 98.63 111.53
1972 Sep 10 (Sun) 65.45 97.28 110.20
1972 Sep 11 (Mon) 60.82 96.24 107.74
1972 Sep 12 (Tue) 56.50 95.66 98.04
1972 Sep 13 (Wed) 52.14 94.98 90.72
1972 Sep 14 (Thu) 47.23 93.87 88.20
1972 Sep 15 (Fri) 42.47 93.85 86.38
1972 Sep 16 (Sat) 38.96 95.72 83.05
1972 Sep 17 (Sun) 37.00 99.26 79.39
1972 Sep 18 (Mon) 36.72 104.03 77.34
1972 Sep 19 (Tue) 38.05 109.44 80.55
1972 Sep 20 (Wed) 40.77 114.84 81.86
1972 Sep 21 (Thu) 44.59 119.69 83.55
1972 Sep 22 (Fri) 49.27 123.65 86.40
1972 Sep 23 (Sat) 54.71 126.73 89.03
1972 Sep 24 (Sun) 60.56 128.87 88.28
1972 Sep 25 (Mon) 66.81 130.44 84.50
1972 Sep 26 (Tue) 73.11 131.60 79.37
1972 Sep 27 (Wed) 78.88 132.26 72.77
1972 Sep 28 (Thu) 83.55 132.31 68.91
1972 Sep 29 (Fri) 86.94 131.95 69.30
1972 Sep 30 (Sat) 89.15 131.20 71.65
1972 Oct 01 (Sun) 90.89 130.67 73.26
1972 Oct 02 (Mon) 92.30 129.73 73.23
1972 Oct 03 (Tue) 93.03 127.98 71.49
1972 Oct 04 (Wed) 93.07 125.47 68.14
1972 Oct 05 (Thu) 92.50 122.37 65.37
1972 Oct 06 (Fri) 91.46 118.92 64.80
1972 Oct 07 (Sat) 90.09 115.45 65.66
1972 Oct 08 (Sun) 88.57 112.19 65.76
1972 Oct 09 (Mon) 86.93 109.22 61.96
1972 Oct 10 (Tue) 85.53 106.90 53.58
1972 Oct 11 (Wed) 84.35 104.99 43.91
1972 Oct 12 (Thu) 83.13 103.08 35.49
1972 Oct 13 (Fri) 81.47 100.81 29.96
1972 Oct 14 (Sat) 79.20 97.99 27.98
1972 Oct 15 (Sun) 76.44 94.76 28.62
1972 Oct 16 (Mon) 73.37 91.31 27.44
1972 Oct 17 (Tue) 70.17 87.81 23.25
1972 Oct 18 (Wed) 67.00 84.43 17.00
1972 Oct 19 (Thu) 64.03 81.35 10.61
1972 Oct 20 (Fri) 61.40 78.72 7.24
1972 Oct 21 (Sat) 59.29 76.70 8.12
1972 Oct 22 (Sun) 58.29 75.87 11.04
1972 Oct 23 (Mon) 58.67 76.45 14.87
1972 Oct 24 (Tue) 60.29 78.33 18.92
1972 Oct 25 (Wed) 62.96 81.29 22.17
1972 Oct 26 (Thu) 66.38 85.05 25.56
1972 Oct 27 (Fri) 70.23 89.28 30.80
1972 Oct 28 (Sat) 74.04 93.49 39.56
1972 Oct 29 (Sun) 77.22 97.00 50.07
1972 Oct 30 (Mon) 79.47 99.44 58.03
1972 Oct 31 (Tue) 80.52 100.52 61.70
1972 Nov 01 (Wed) 80.32 100.19 63.67
1972 Nov 02 (Thu) 78.82 98.41 64.07
1972 Nov 03 (Fri) 76.04 95.20 62.88
1972 Nov 04 (Sat) 72.49 91.08 60.32
1972 Nov 05 (Sun) 68.83 86.71 53.67
1972 Nov 06 (Mon) 65.22 82.28 42.62
1972 Nov 07 (Tue) 61.81 77.92 31.59
1972 Nov 08 (Wed) 58.66 73.78 26.41
1972 Nov 09 (Thu) 55.79 69.99 26.19
1972 Nov 10 (Fri) 53.24 66.57 27.86
1972 Nov 11 (Sat) 51.08 63.65 27.08
1972 Nov 12 (Sun) 49.22 61.41 19.00
1972 Nov 13 (Mon) 47.52 59.84 8.30
1972 Nov 14 (Tue) 45.89 58.83 -1.22
1972 Nov 15 (Wed) 44.13 58.14 -12.63
1972 Nov 16 (Thu) 41.82 57.31 -26.64
1972 Nov 17 (Fri) 38.88 56.20 -39.53
1972 Nov 18 (Sat) 35.57 54.98 -41.55
1972 Nov 19 (Sun) 32.71 54.41 -31.06
1972 Nov 20 (Mon) 31.40 55.50 -21.20
1972 Nov 21 (Tue) 31.39 57.90 -15.44
1972 Nov 22 (Wed) 32.09 60.95 -12.98
1972 Nov 23 (Thu) 33.02 64.10 -16.77
1972 Nov 24 (Fri) 33.42 66.51 -19.63
1972 Nov 25 (Sat) 32.27 67.07 -22.09
1972 Nov 26 (Sun) 28.99 65.07 -33.26
1972 Nov 27 (Mon) 23.88 60.74 -37.04
1972 Nov 28 (Tue) 17.56 54.68 -34.72
1972 Nov 29 (Wed) 11.06 47.95 -40.11
1972 Nov 30 (Thu) 5.01 41.20 -45.54
1972 Dec 01 (Fri) -0.22 34.84 -47.95
1972 Dec 02 (Sat) -4.47 29.09 -53.06
1972 Dec 03 (Sun) -7.81 24.01 -44.50
1972 Dec 04 (Mon) -10.48 19.69 -16.07
1972 Dec 05 (Tue) -12.45 16.10 4.03
1972 Dec 06 (Wed) -13.85 13.05 11.11
1972 Dec 07 (Thu) -14.77 10.42 12.47
1972 Dec 08 (Fri) -15.26 8.20 12.53
1972 Dec 09 (Sat) -15.37 6.40 0.46
1972 Dec 10 (Sun) -15.02 5.14 -18.14
1972 Dec 11 (Mon) -14.16 4.55 -28.39
1972 Dec 12 (Tue) -12.99 4.45 -33.07
1972 Dec 13 (Wed) -11.56 4.51 -34.36
1972 Dec 14 (Thu) -10.08 4.52 -36.28
1972 Dec 15 (Fri) -8.97 4.10 -40.88
1972 Dec 16 (Sat) -8.57 2.97 -42.34
1972 Dec 17 (Sun) -9.17 0.98 -41.08
1972 Dec 18 (Mon) -11.04 -2.01 -38.35
1972 Dec 19 (Tue) -14.42 -6.18 -35.02
1972 Dec 20 (Wed) -19.29 -11.58 -32.76
1972 Dec 21 (Thu) -25.47 -18.09 -33.27
1972 Dec 22 (Fri) -32.66 -25.40 -34.93
1972 Dec 23 (Sat) -40.20 -32.84 -37.78
1972 Dec 24 (Sun) -47.59 -39.93 -42.05
1972 Dec 25 (Mon) -54.22 -46.07 -45.67
1972 Dec 26 (Tue) -59.62 -50.79 -47.28
1972 Dec 27 (Wed) -63.52 -53.85 -46.43
1972 Dec 28 (Thu) -65.92 -55.25 -43.29
1972 Dec 29 (Fri) -67.59 -55.78 -39.19
1972 Dec 30 (Sat) -69.31 -56.27 -35.66
1972 Dec 31 (Sun) -71.28 -56.98 -34.03
1973 Jan 01 (Mon) -73.59 -58.10 -33.87
1973 Jan 02 (Tue) -76.22 -59.65 -33.88
1973 Jan 03 (Wed) -79.22 -61.69 -33.54
1973 Jan 04 (Thu) -82.96 -64.61 -33.01
1973 Jan 05 (Fri) -87.15 -68.12 -33.21
1973 Jan 06 (Sat) -91.63 -72.10 -34.94
1973 Jan 07 (Sun) -96.17 -76.32 -39.03
1973 Jan 08 (Mon) -100.26 -80.27 -44.21
1973 Jan 09 (Tue) -103.69 -83.74 -48.79
1973 Jan 10 (Wed) -106.74 -87.03 -51.26
1973 Jan 11 (Thu) -109.58 -90.28 -50.78
1973 Jan 12 (Fri) -111.71 -93.00 -49.72
1973 Jan 13 (Sat) -112.99 -95.03 -49.62
1973 Jan 14 (Sun) -113.41 -96.37 -50.49
1973 Jan 15 (Mon) -113.03 -97.03 -51.51
1973 Jan 16 (Tue) -111.88 -97.04 -51.33
1973 Jan 17 (Wed) -109.55 -95.95 -48.51
1973 Jan 18 (Thu) -105.35 -93.08 -43.67
1973 Jan 19 (Fri) -99.52 -88.62 -37.88
1973 Jan 20 (Sat) -92.14 -82.62 -32.43
1973 Jan 21 (Sun) -83.67 -75.53 -28.58
1973 Jan 22 (Mon) -74.70 -67.91 -26.37
1973 Jan 23 (Tue) -65.67 -60.17 -23.91
1973 Jan 24 (Wed) -56.87 -52.56 -21.25
1973 Jan 25 (Thu) -48.85 -45.64 -20.07
1973 Jan 26 (Fri) -42.07 -39.82 -21.43
1973 Jan 27 (Sat) -36.79 -35.34 -25.13
1973 Jan 28 (Sun) -32.57 -31.76 -27.74
1973 Jan 29 (Mon) -28.42 -28.07 -30.04
1973 Jan 30 (Tue) -24.42 -24.34 -31.19
1973 Jan 31 (Wed) -20.59 -20.59 -30.36
1973 Feb 01 (Thu) -16.84 -16.84 -30.68
1973 Feb 02 (Fri) -13.12 -13.12 -34.77
1973 Feb 03 (Sat) -9.38 -9.38 -38.85
1973 Feb 04 (Sun) -5.86 -5.86 -37.06
1973 Feb 05 (Mon) -2.84 -2.84 -32.23
1973 Feb 06 (Tue) -1.33 -1.33 -26.94
1973 Feb 07 (Wed) -1.31 -1.31 -18.72
1973 Feb 08 (Thu) -2.54 -2.54 -13.21
1973 Feb 09 (Fri) -5.23 -5.23 -10.90
1973 Feb 10 (Sat) -9.63 -9.63 -11.91
1973 Feb 11 (Sun) -14.82 -14.82 -15.24
1973 Feb 12 (Mon) -19.78 -19.78 -19.08
1973 Feb 13 (Tue) -23.77 -23.77 -24.94
1973 Feb 14 (Wed) -26.38 -26.38 -27.97
1973 Feb 15 (Thu) -27.76 -27.76 -23.43
1973 Feb 16 (Fri) -27.88 -27.88 -15.19
1973 Feb 17 (Sat) -26.71 -26.71 -10.85
1973 Feb 18 (Sun) -24.34 -24.34 -6.77
1973 Feb 19 (Mon) -20.94 -20.94 -2.08
1973 Feb 20 (Tue) -16.94 -16.94 -7.01
1973 Feb 21 (Wed) -12.97 -12.97 -19.75
1973 Feb 22 (Thu) -9.29 -9.29 -23.62
1973 Feb 23 (Fri) -6.17 -6.17 -16.77
1973 Feb 24 (Sat) -3.32 -3.32 -15.50
1973 Feb 25 (Sun) -0.62 -0.62 -19.20
1973 Feb 26 (Mon) 2.13 2.13 -16.14
1973 Feb 27 (Tue) 4.97 4.97 -11.61
1973 Feb 28 (Wed) 7.69 7.69 -19.63
1973 Mar 01 (Thu) 10.26 10.26 -25.70
1973 Mar 02 (Fri) 12.87 12.87 -5.31
1973 Mar 03 (Sat) 15.68 15.68 18.04
1973 Mar 04 (Sun) 18.99 18.99 22.03
1973 Mar 05 (Mon) 23.21 23.21 17.08
1973 Mar 06 (Tue) 28.56 28.56 9.61
1973 Mar 07 (Wed) 34.90 34.90 -5.01
1973 Mar 08 (Thu) 42.13 42.13 -23.16
1973 Mar 09 (Fri) 50.09 50.09 -33.17
1973 Mar 10 (Sat) 58.71 58.78 -32.23
1973 Mar 11 (Sun) 68.11 68.36 -24.14
1973 Mar 12 (Mon) 77.63 78.17 -11.61
1973 Mar 13 (Tue) 86.60 87.54 -2.28
1973 Mar 14 (Wed) 94.52 95.97 4.72
1973 Mar 15 (Thu) 100.55 102.62 7.58
1973 Mar 16 (Fri) 104.35 107.13 9.47
1973 Mar 17 (Sat) 106.43 110.00 15.97
1973 Mar 18 (Sun) 107.24 111.69 28.52
1973 Mar 19 (Mon) 107.91 113.31 37.94
1973 Mar 20 (Tue) 109.43 115.84 41.23
1973 Mar 21 (Wed) 112.45 119.91 39.89
1973 Mar 22 (Thu) 116.97 125.52 34.99
1973 Mar 23 (Fri) 122.58 132.24 30.83
1973 Mar 24 (Sat) 129.07 139.85 30.46
1973 Mar 25 (Sun) 136.26 148.15 35.06
1973 Mar 26 (Mon) 143.83 156.82 40.92
1973 Mar 27 (Tue) 151.42 165.47 45.33
1973 Mar 28 (Wed) 158.59 173.65 50.72
1973 Mar 29 (Thu) 165.06 181.07 57.45
1973 Mar 30 (Fri) 170.55 187.43 65.70
1973 Mar 31 (Sat) 174.68 192.35 75.87
1973 Apr 01 (Sun) 177.36 195.72 86.49
1973 Apr 02 (Mon) 178.57 197.50 95.87
1973 Apr 03 (Tue) 178.35 197.75 102.73
1973 Apr 04 (Wed) 176.84 196.57 106.36
1973 Apr 05 (Thu) 174.31 194.24 107.23
1973 Apr 06 (Fri) 171.04 191.04 106.07
1973 Apr 07 (Sat) 167.29 187.22 104.31
1973 Apr 08 (Sun) 163.65 183.36 102.09
1973 Apr 09 (Mon) 160.62 179.99 100.48
1973 Apr 10 (Tue) 158.71 177.60 98.36
1973 Apr 11 (Wed) 158.34 176.62 94.34
1973 Apr 12 (Thu) 159.47 177.01 89.47
1973 Apr 13 (Fri) 161.68 178.38 85.46
1973 Apr 14 (Sat) 164.56 180.31 83.73
1973 Apr 15 (Sun) 167.91 182.63 85.07
1973 Apr 16 (Mon) 171.67 185.28 88.46
1973 Apr 17 (Tue) 175.77 188.20 92.39
1973 Apr 18 (Wed) 180.10 191.33 96.43
1973 Apr 19 (Thu) 184.97 194.96 100.20
1973 Apr 20 (Fri) 190.04 198.79 104.29
1973 Apr 21 (Sat) 194.68 202.21 111.64
1973 Apr 22 (Sun) 198.38 204.72 122.58
1973 Apr 23 (Mon) 201.10 206.31 133.15
1973 Apr 24 (Tue) 202.68 206.82 139.41
1973 Apr 25 (Wed) 203.07 206.23 139.59
1973 Apr 26 (Thu) 202.44 204.73 136.82
1973 Apr 27 (Fri) 200.87 202.41 137.89
1973 Apr 28 (Sat) 198.56 199.49 144.43
1973 Apr 29 (Sun) 196.24 196.71 153.72
1973 Apr 30 (Mon) 194.48 194.63 159.89
1973 May 01 (Tue) 193.50 193.51 157.61
1973 May 02 (Wed) 193.21 193.21 153.43
1973 May 03 (Thu) 193.79 193.79 155.90
1973 May 04 (Fri) 194.51 194.51 167.04
1973 May 05 (Sat) 194.59 194.59 176.28
1973 May 06 (Sun) 193.69 193.69 178.70
1973 May 07 (Mon) 191.93 191.93 175.51
1973 May 08 (Tue) 189.55 189.55 174.10
1973 May 09 (Wed) 187.01 187.01 178.42
1973 May 10 (Thu) 185.25 185.25 183.06
1973 May 11 (Fri) 184.62 184.62 177.72
1973 May 12 (Sat) 185.25 185.25 171.36
1973 May 13 (Sun) 187.00 187.00 166.21
1973 May 14 (Mon) 189.73 189.73 165.94
1973 May 15 (Tue) 193.76 193.76 171.37
1973 May 16 (Wed) 198.72 198.74 179.36
1973 May 17 (Thu) 202.56 202.98 189.22
1973 May 18 (Fri) 204.22 205.55 192.97
1973 May 19 (Sat) 203.94 206.65 196.39
1973 May 20 (Sun) 203.22 207.69 191.66
1973 May 21 (Mon) 202.28 208.80 185.64
1973 May 22 (Tue) 201.25 210.01 186.72
1973 May 23 (Wed) 200.84 212.05 190.23
1973 May 24 (Thu) 200.64 215.72 188.18
1973 May 25 (Fri) 200.34 220.56 189.64
1973 May 26 (Sat) 199.60 225.56 193.51
1973 May 27 (Sun) 198.01 229.50 189.64
1973 May 28 (Mon) 195.34 231.43 181.06
1973 May 29 (Tue) 190.35 229.71 192.03
1973 May 30 (Wed) 183.79 224.74 212.23
1973 May 31 (Thu) 177.33 218.08 222.86
1973 Jun 01 (Fri) 171.95 210.90 228.39
1973 Jun 02 (Sat) 168.20 204.09 229.73
1973 Jun 03 (Sun) 165.72 197.82 222.87
1973 Jun 04 (Mon) 164.26 192.36 208.05
1973 Jun 05 (Tue) 163.80 188.18 195.87
1973 Jun 06 (Wed) 164.05 185.41 194.80
1973 Jun 07 (Thu) 163.87 183.20 197.96
1973 Jun 08 (Fri) 163.09 181.53 202.98
1973 Jun 09 (Sat) 161.70 179.96 211.34
1973 Jun 10 (Sun) 159.50 177.79 227.03
1973 Jun 11 (Mon) 156.48 175.06 243.57
1973 Jun 12 (Tue) 152.86 171.99 253.47
1973 Jun 13 (Wed) 148.96 168.65 254.14
1973 Jun 14 (Thu) 145.13 165.10 253.22
1973 Jun 15 (Fri) 142.17 162.13 253.27
1973 Jun 16 (Sat) 140.37 160.01 253.41
1973 Jun 17 (Sun) 139.76 158.80 250.76
1973 Jun 18 (Mon) 140.43 158.59 244.50
1973 Jun 19 (Tue) 142.23 159.28 235.95
1973 Jun 20 (Wed) 145.49 161.22 226.95
1973 Jun 21 (Thu) 150.09 164.33 221.12
1973 Jun 22 (Fri) 155.86 168.47 219.94
1973 Jun 23 (Sat) 162.65 173.57 221.36
1973 Jun 24 (Sun) 170.21 179.41 223.56
1973 Jun 25 (Mon) 178.26 185.75 225.23
1973 Jun 26 (Tue) 186.24 192.10 227.36
1973 Jun 27 (Wed) 193.58 197.94 233.10
1973 Jun 28 (Thu) 199.76 202.78 241.54
1973 Jun 29 (Fri) 204.52 206.42 249.76
1973 Jun 30 (Sat) 207.69 208.70 254.92
1973 Jul 01 (Sun) 209.17 209.56 255.39
1973 Jul 02 (Mon) 208.92 208.98 252.50
1973 Jul 03 (Tue) 207.01 207.01 249.24
1973 Jul 04 (Wed) 204.09 204.09 246.01
1973 Jul 05 (Thu) 200.47 200.47 243.80
1973 Jul 06 (Fri) 196.26 196.26 243.32
1973 Jul 07 (Sat) 191.65 191.65 242.98
1973 Jul 08 (Sun) 186.80 186.80 239.89
1973 Jul 09 (Mon) 182.02 182.02 234.44
1973 Jul 10 (Tue) 177.95 177.95 228.11
1973 Jul 11 (Wed) 175.33 175.33 222.65
1973 Jul 12 (Thu) 174.47 174.47 219.81
1973 Jul 13 (Fri) 175.58 175.58 221.00
1973 Jul 14 (Sat) 178.15 178.15 224.12
1973 Jul 15 (Sun) 181.35 181.35 229.56
1973 Jul 16 (Mon) 184.32 184.32 236.04
1973 Jul 17 (Tue) 185.93 185.93 243.08
1973 Jul 18 (Wed) 185.62 185.62 253.90
1973 Jul 19 (Thu) 183.35 183.35 269.84
1973 Jul 20 (Fri) 179.44 179.44 286.87
1973 Jul 21 (Sat) 174.26 174.26 299.39
1973 Jul 22 (Sun) 168.18 168.18 302.50
1973 Jul 23 (Mon) 161.58 161.58 295.38
1973 Jul 24 (Tue) 154.85 154.85 283.97
1973 Jul 25 (Wed) 148.38 148.38 274.88
1973 Jul 26 (Thu) 142.49 142.49 271.13
1973 Jul 27 (Fri) 137.44 137.44 268.58
1973 Jul 28 (Sat) 133.58 133.58 257.87
1973 Jul 29 (Sun) 130.71 130.71 241.26
1973 Jul 30 (Mon) 128.72 128.72 226.26
1973 Jul 31 (Tue) 127.55 127.55 220.64
1973 Aug 01 (Wed) 127.23 127.23 222.19
1973 Aug 02 (Thu) 127.72 127.72 222.31
1973 Aug 03 (Fri) 128.89 128.89 216.97
1973 Aug 04 (Sat) 130.66 130.66 211.05
1973 Aug 05 (Sun) 132.93 132.93 213.63
1973 Aug 06 (Mon) 135.57 135.57 221.48
1973 Aug 07 (Tue) 138.25 138.25 221.07
1973 Aug 08 (Wed) 140.58 140.58 209.91
1973 Aug 09 (Thu) 142.79 142.79 200.29
1973 Aug 10 (Fri) 144.91 144.91 194.08
1973 Aug 11 (Sat) 147.21 147.21 182.59
1973 Aug 12 (Sun) 149.78 149.78 175.80
1973 Aug 13 (Mon) 152.16 152.16 178.29
1973 Aug 14 (Tue) 154.21 154.21 183.64
1973 Aug 15 (Wed) 156.05 156.05 188.72
1973 Aug 16 (Thu) 158.18 158.18 195.76
1973 Aug 17 (Fri) 160.47 160.47 195.18
1973 Aug 18 (Sat) 162.73 162.73 188.64
1973 Aug 19 (Sun) 164.86 164.86 183.17
1973 Aug 20 (Mon) 166.61 166.61 175.26
1973 Aug 21 (Tue) 167.70 167.70 170.61
1973 Aug 22 (Wed) 168.10 168.10 171.74
1973 Aug 23 (Thu) 167.86 167.86 173.79
1973 Aug 24 (Fri) 167.01 167.01 178.66
1973 Aug 25 (Sat) 165.35 165.35 190.92
1973 Aug 26 (Sun) 162.94 162.94 191.79
1973 Aug 27 (Mon) 160.01 160.01 177.88
1973 Aug 28 (Tue) 156.83 156.83 169.15
1973 Aug 29 (Wed) 153.63 153.63 171.31
1973 Aug 30 (Thu) 150.58 150.58 166.16
1973 Aug 31 (Fri) 147.79 147.79 145.19
1973 Sep 01 (Sat) 144.83 144.83 123.34
1973 Sep 02 (Sun) 141.67 141.67 113.43
1973 Sep 03 (Mon) 138.50 138.50 112.87
1973 Sep 04 (Tue) 135.08 135.08 111.15
1973 Sep 05 (Wed) 131.25 131.25 104.65
1973 Sep 06 (Thu) 127.11 127.11 100.95
1973 Sep 07 (Fri) 122.57 122.92 104.56
1973 Sep 08 (Sat) 117.44 119.41 112.95
1973 Sep 09 (Sun) 112.56 117.23 120.22
1973 Sep 10 (Mon) 107.80 115.86 123.38
1973 Sep 11 (Tue) 103.06 114.75 124.84
1973 Sep 12 (Wed) 98.09 113.47 125.21
1973 Sep 13 (Thu) 93.15 111.92 125.14
1973 Sep 14 (Fri) 88.51 110.04 123.95
1973 Sep 15 (Sat) 84.30 107.75 119.21
1973 Sep 16 (Sun) 80.63 105.07 111.94
1973 Sep 17 (Mon) 77.60 102.15 105.19
1973 Sep 18 (Tue) 75.56 99.49 100.83
1973 Sep 19 (Wed) 74.50 97.32 98.94
1973 Sep 20 (Thu) 74.18 95.67 99.71
1973 Sep 21 (Fri) 74.45 94.65 102.03
1973 Sep 22 (Sat) 75.10 94.32 105.26
1973 Sep 23 (Sun) 75.88 94.62 109.91
1973 Sep 24 (Mon) 76.36 95.21 115.52
1973 Sep 25 (Tue) 75.74 95.24 122.48
1973 Sep 26 (Wed) 74.84 94.77 131.24
1973 Sep 27 (Thu) 73.61 93.58 139.81
1973 Sep 28 (Fri) 72.13 91.75 146.15
1973 Sep 29 (Sat) 70.44 89.34 149.99
1973 Sep 30 (Sun) 68.57 86.40 152.24
1973 Oct 01 (Mon) 66.90 83.35 152.23
1973 Oct 02 (Tue) 65.69 80.51 149.93
1973 Oct 03 (Wed) 65.15 78.15 145.02
1973 Oct 04 (Thu) 65.62 76.69 136.78
1973 Oct 05 (Fri) 67.11 76.19 126.84
1973 Oct 06 (Sat) 69.53 76.67 116.85
1973 Oct 07 (Sun) 72.74 78.04 108.24
1973 Oct 08 (Mon) 76.49 80.14 102.81
1973 Oct 09 (Tue) 80.29 82.53 100.70
1973 Oct 10 (Wed) 83.75 84.91 97.80
1973 Oct 11 (Thu) 86.44 86.85 92.14
1973 Oct 12 (Fri) 87.91 87.95 85.39
1973 Oct 13 (Sat) 88.11 88.11 79.40
1973 Oct 14 (Sun) 87.09 87.09 78.27
1973 Oct 15 (Mon) 84.61 84.61 83.93
1973 Oct 16 (Tue) 80.77 80.77 93.67
1973 Oct 17 (Wed) 76.12 76.12 104.74
1973 Oct 18 (Thu) 71.34 71.34 112.72
1973 Oct 19 (Fri) 66.78 66.78 113.49
1973 Oct 20 (Sat) 62.77 62.77 108.36
1973 Oct 21 (Sun) 59.52 59.52 101.88
1973 Oct 22 (Mon) 57.12 57.12 100.72
1973 Oct 23 (Tue) 55.62 55.62 103.03
1973 Oct 24 (Wed) 55.12 55.12 101.46
1973 Oct 25 (Thu) 55.93 55.93 94.81
1973 Oct 26 (Fri) 57.86 57.86 83.63
1973 Oct 27 (Sat) 60.50 60.50 72.84
1973 Oct 28 (Sun) 63.08 63.08 65.46
1973 Oct 29 (Mon) 65.07 65.07 59.73
1973 Oct 30 (Tue) 66.27 66.27 49.65
1973 Oct 31 (Wed) 66.52 66.52 37.16
1973 Nov 01 (Thu) 65.72 65.72 30.27
1973 Nov 02 (Fri) 63.77 63.77 33.31
1973 Nov 03 (Sat) 60.86 60.86 38.26
1973 Nov 04 (Sun) 57.68 57.68 31.18
1973 Nov 05 (Mon) 54.68 54.68 22.11
1973 Nov 06 (Tue) 52.49 52.49 18.70
1973 Nov 07 (Wed) 51.40 51.40 15.97
1973 Nov 08 (Thu) 51.09 51.09 8.66
1973 Nov 09 (Fri) 50.58 50.58 8.30
1973 Nov 10 (Sat) 50.48 50.48 18.55
1973 Nov 11 (Sun) 50.92 50.92 31.54
1973 Nov 12 (Mon) 51.66 51.66 36.88
1973 Nov 13 (Tue) 52.82 52.82 45.10
1973 Nov 14 (Wed) 54.75 54.89 54.93
1973 Nov 15 (Thu) 57.43 58.12 51.87
1973 Nov 16 (Fri) 60.53 62.14 32.15
1973 Nov 17 (Sat) 63.53 66.41 24.33
1973 Nov 18 (Sun) 66.24 70.69 32.88
1973 Nov 19 (Mon) 68.47 74.72 35.34
1973 Nov 20 (Tue) 70.26 78.46 34.75
1973 Nov 21 (Wed) 71.67 81.90 48.85
1973 Nov 22 (Thu) 72.73 84.98 62.80
1973 Nov 23 (Fri) 73.50 87.68 49.63
1973 Nov 24 (Sat) 74.09 90.02 33.88
1973 Nov 25 (Sun) 74.73 92.17 40.68
1973 Nov 26 (Mon) 75.49 94.13 53.08
1973 Nov 27 (Tue) 76.51 95.99 52.42
1973 Nov 28 (Wed) 78.12 98.05 43.17
1973 Nov 29 (Thu) 80.49 100.46 40.21
1973 Nov 30 (Fri) 83.54 103.13 46.52
1973 Dec 01 (Sat) 86.95 105.76 52.16
1973 Dec 02 (Sun) 90.60 108.26 48.26
1973 Dec 03 (Mon) 94.76 110.95 41.88
1973 Dec 04 (Tue) 99.99 114.46 40.20
1973 Dec 05 (Wed) 106.64 119.20 44.99
1973 Dec 06 (Thu) 114.61 125.14 55.54
1973 Dec 07 (Fri) 123.54 132.03 67.87
1973 Dec 08 (Sat) 133.03 139.55 76.31
1973 Dec 09 (Sun) 142.59 147.27 81.52
1973 Dec 10 (Mon) 151.56 154.63 84.88
1973 Dec 11 (Tue) 159.43 161.18 84.48
1973 Dec 12 (Wed) 165.84 166.61 80.56
1973 Dec 13 (Thu) 170.55 170.73 75.06
1973 Dec 14 (Fri) 173.14 173.14 69.19
1973 Dec 15 (Sat) 173.60 173.60 62.71
1973 Dec 16 (Sun) 172.18 172.18 55.99
1973 Dec 17 (Mon) 169.49 169.49 50.24
1973 Dec 18 (Tue) 166.32 166.32 46.21
1973 Dec 19 (Wed) 163.08 163.08 43.58
1973 Dec 20 (Thu) 159.82 159.82 44.16
1973 Dec 21 (Fri) 156.70 156.70 48.35
1973 Dec 22 (Sat) 154.06 154.06 54.69
1973 Dec 23 (Sun) 152.01 152.01 60.93
1973 Dec 24 (Mon) 149.92 149.92 65.24
1973 Dec 25 (Tue) 147.57 147.57 68.60
1973 Dec 26 (Wed) 145.02 145.02 71.68
1973 Dec 27 (Thu) 142.52 142.52 75.28
1973 Dec 28 (Fri) 140.09 140.09 78.54
1973 Dec 29 (Sat) 137.91 137.91 79.73
1973 Dec 30 (Sun) 136.21 136.21 77.56
1973 Dec 31 (Mon) 135.18 135.18 70.00
1974 Jan 01 (Tue) 134.91 134.91 58.31
1974 Jan 02 (Wed) 135.40 135.40 45.74
1974 Jan 03 (Thu) 136.43 136.43 35.90
1974 Jan 04 (Fri) 137.53 137.53 31.73
1974 Jan 05 (Sat) 138.45 138.45 33.84
1974 Jan 06 (Sun) 138.31 138.31 39.90
1974 Jan 07 (Mon) 137.15 137.15 45.91
1974 Jan 08 (Tue) 135.35 135.35 50.54
1974 Jan 09 (Wed) 132.96 132.96 54.47
1974 Jan 10 (Thu) 130.10 130.10 60.60
1974 Jan 11 (Fri) 126.94 126.94 71.66
1974 Jan 12 (Sat) 124.34 124.34 85.82
1974 Jan 13 (Sun) 123.72 123.72 99.66
1974 Jan 14 (Mon) 125.57 125.57 110.76
1974 Jan 15 (Tue) 130.00 130.00 116.81
1974 Jan 16 (Wed) 136.30 136.30 121.53
1974 Jan 17 (Thu) 143.49 143.49 128.57
1974 Jan 18 (Fri) 150.65 150.65 138.47
1974 Jan 19 (Sat) 157.07 157.07 149.42
1974 Jan 20 (Sun) 161.97 161.97 153.54
1974 Jan 21 (Mon) 164.95 164.95 150.74
1974 Jan 22 (Tue) 165.99 165.99 146.83
1974 Jan 23 (Wed) 165.39 165.39 146.60
1974 Jan 24 (Thu) 164.78 164.78 147.67
1974 Jan 25 (Fri) 165.50 165.50 149.69
1974 Jan 26 (Sat) 167.57 167.57 147.77
1974 Jan 27 (Sun) 170.15 170.15 143.39
1974 Jan 28 (Mon) 173.04 173.04 147.14
1974 Jan 29 (Tue) 175.63 175.63 156.74
1974 Jan 30 (Wed) 177.51 177.51 164.39
1974 Jan 31 (Thu) 177.89 177.89 165.45
1974 Feb 01 (Fri) 176.74 176.74 158.83
1974 Feb 02 (Sat) 174.45 174.45 154.08
1974 Feb 03 (Sun) 171.55 171.55 145.40
1974 Feb 04 (Mon) 168.57 168.57 131.24
1974 Feb 05 (Tue) 166.18 166.18 113.88
1974 Feb 06 (Wed) 164.92 164.92 102.82
1974 Feb 07 (Thu) 164.96 164.96 105.78
1974 Feb 08 (Fri) 166.30 166.30 113.73
1974 Feb 09 (Sat) 168.79 168.79 117.70
1974 Feb 10 (Sun) 172.09 172.09 130.96
1974 Feb 11 (Mon) 175.77 175.77 139.00
1974 Feb 12 (Tue) 179.56 179.56 118.75
1974 Feb 13 (Wed) 183.16 183.16 97.65
1974 Feb 14 (Thu) 185.97 185.97 102.17
1974 Feb 15 (Fri) 187.80 187.80 104.65
1974 Feb 16 (Sat) 188.82 188.82 95.44
1974 Feb 17 (Sun) 189.39 189.39 103.20
1974 Feb 18 (Mon) 189.85 189.85 116.30
1974 Feb 19 (Tue) 190.50 190.50 115.08
1974 Feb 20 (Wed) 191.25 191.25 104.62
1974 Feb 21 (Thu) 192.05 192.05 100.59
1974 Feb 22 (Fri) 192.81 192.81 108.61
1974 Feb 23 (Sat) 193.41 193.41 113.94
1974 Feb 24 (Sun) 193.69 193.69 112.60
1974 Feb 25 (Mon) 193.62 193.62 106.23
1974 Feb 26 (Tue) 193.30 193.30 99.39
1974 Feb 27 (Wed) 192.98 192.98 97.28
1974 Feb 28 (Thu) 192.94 192.94 94.48
1974 Mar 01 (Fri) 193.47 193.47 90.78
1974 Mar 02 (Sat) 194.76 194.76 87.73
1974 Mar 03 (Sun) 196.83 196.83 87.82
1974 Mar 04 (Mon) 199.15 199.15 90.92
1974 Mar 05 (Tue) 201.08 201.08 96.52
1974 Mar 06 (Wed) 202.40 202.40 104.96
1974 Mar 07 (Thu) 203.11 203.11 112.90
1974 Mar 08 (Fri) 203.24 203.24 121.53
1974 Mar 09 (Sat) 202.77 202.77 127.51
1974 Mar 10 (Sun) 201.69 201.69 129.07
1974 Mar 11 (Mon) 199.97 199.97 128.53
1974 Mar 12 (Tue) 197.43 197.43 127.79
1974 Mar 13 (Wed) 193.96 193.96 128.13
1974 Mar 14 (Thu) 189.52 189.52 130.10
1974 Mar 15 (Fri) 184.21 184.21 130.35
1974 Mar 16 (Sat) 178.33 178.33 128.40
1974 Mar 17 (Sun) 171.99 171.99 124.97
1974 Mar 18 (Mon) 165.37 165.37 121.52
1974 Mar 19 (Tue) 158.69 158.69 120.16
1974 Mar 20 (Wed) 152.13 152.13 120.80
1974 Mar 21 (Thu) 145.85 145.85 122.40
1974 Mar 22 (Fri) 139.93 139.93 123.14
1974 Mar 23 (Sat) 134.42 134.49 121.00
1974 Mar 24 (Sun) 129.40 129.67 115.82
1974 Mar 25 (Mon) 124.99 125.58 109.48
1974 Mar 26 (Tue) 121.34 122.36 105.81
1974 Mar 27 (Wed) 118.61 120.18 105.80
1974 Mar 28 (Thu) 116.76 118.98 107.99
1974 Mar 29 (Fri) 115.77 118.74 107.70
1974 Mar 30 (Sat) 115.39 119.19 102.61
1974 Mar 31 (Sun) 115.38 120.08 94.00
1974 Apr 01 (Mon) 114.95 120.62 84.92
1974 Apr 02 (Tue) 113.54 120.23 78.77
1974 Apr 03 (Wed) 111.07 118.81 77.91
1974 Apr 04 (Thu) 107.58 116.40 82.63
1974 Apr 05 (Fri) 103.13 113.04 88.64
1974 Apr 06 (Sat) 97.43 108.43 93.02
1974 Apr 07 (Sun) 90.46 102.54 94.99
1974 Apr 08 (Mon) 82.95 96.08 98.55
1974 Apr 09 (Tue) 75.87 90.01 108.11
1974 Apr 10 (Wed) 69.64 84.74 122.67
1974 Apr 11 (Thu) 64.75 80.75 138.74
1974 Apr 12 (Fri) 61.43 78.26 151.50
1974 Apr 13 (Sat) 59.75 77.33 157.26
1974 Apr 14 (Sun) 59.67 77.91 157.43
1974 Apr 15 (Mon) 60.78 79.58 157.52
1974 Apr 16 (Tue) 62.63 81.89 163.04
1974 Apr 17 (Wed) 64.66 84.27 173.63
1974 Apr 18 (Thu) 65.91 85.76 181.35
1974 Apr 19 (Fri) 65.62 85.60 180.54
1974 Apr 20 (Sat) 63.96 83.96 171.54
1974 Apr 21 (Sun) 62.60 82.49 159.90
1974 Apr 22 (Mon) 61.68 81.36 151.62
1974 Apr 23 (Tue) 61.86 81.22 146.63
1974 Apr 24 (Wed) 63.69 82.62 142.60
1974 Apr 25 (Thu) 66.79 85.20 134.21
1974 Apr 26 (Fri) 70.45 88.24 127.49
1974 Apr 27 (Sat) 74.34 91.43 125.13
1974 Apr 28 (Sun) 77.81 94.12 126.38
1974 Apr 29 (Mon) 80.21 95.66 124.40
1974 Apr 30 (Tue) 81.28 95.83 122.24
1974 May 01 (Wed) 80.72 94.31 128.25
1974 May 02 (Thu) 78.28 90.87 133.58
1974 May 03 (Fri) 74.61 86.17 131.21
1974 May 04 (Sat) 70.59 81.12 126.72
1974 May 05 (Sun) 66.75 76.23 128.07
1974 May 06 (Mon) 63.32 71.76 125.66
1974 May 07 (Tue) 60.52 67.95 124.59
1974 May 08 (Wed) 59.37 65.81 128.00
1974 May 09 (Thu) 59.82 65.31 130.20
1974 May 10 (Fri) 61.10 65.69 135.01
1974 May 11 (Sat) 62.49 66.24 130.74
1974 May 12 (Sun) 62.53 65.51 118.38
1974 May 13 (Mon) 61.37 63.65 118.89
1974 May 14 (Tue) 59.23 60.89 130.67
1974 May 15 (Wed) 56.51 57.66 131.75
1974 May 16 (Thu) 53.70 54.41 136.82
1974 May 17 (Fri) 51.71 52.09 140.75
1974 May 18 (Sat) 50.98 51.13 132.40
1974 May 19 (Sun) 51.31 51.34 122.47
1974 May 20 (Mon) 52.40 52.40 119.30
1974 May 21 (Tue) 53.85 53.90 115.56
1974 May 22 (Wed) 54.87 55.76 105.74
1974 May 23 (Thu) 54.55 57.17 99.02
1974 May 24 (Fri) 52.98 57.98 101.09
1974 May 25 (Sat) 50.79 58.53 107.06
1974 May 26 (Sun) 48.25 58.80 110.84
1974 May 27 (Mon) 45.65 58.87 113.14
1974 May 28 (Tue) 43.32 58.86 114.76
1974 May 29 (Wed) 41.57 58.99 117.90
1974 May 30 (Thu) 41.01 59.80 123.16
1974 May 31 (Fri) 41.97 61.60 131.24
1974 Jun 01 (Sat) 44.52 64.50 140.39
1974 Jun 02 (Sun) 48.59 68.49 148.90
1974 Jun 03 (Mon) 53.93 73.41 154.08
1974 Jun 04 (Tue) 60.26 79.03 157.23
1974 Jun 05 (Wed) 67.25 85.14 160.75
1974 Jun 06 (Thu) 74.59 91.49 162.94
1974 Jun 07 (Fri) 81.79 97.68 162.65
1974 Jun 08 (Sat) 88.75 103.63 159.78
1974 Jun 09 (Sun) 95.44 109.38 155.58
1974 Jun 10 (Mon) 101.65 114.75 149.78
1974 Jun 11 (Tue) 106.96 119.33 142.18
1974 Jun 12 (Wed) 111.16 123.01 135.38
1974 Jun 13 (Thu) 114.07 125.82 130.96
1974 Jun 14 (Fri) 115.68 127.77 128.57
1974 Jun 15 (Sat) 116.17 129.02 128.23
1974 Jun 16 (Sun) 115.60 129.63 129.12
1974 Jun 17 (Mon) 114.30 129.85 130.31
1974 Jun 18 (Tue) 112.54 129.95 130.76
1974 Jun 19 (Wed) 110.42 129.96 129.44
1974 Jun 20 (Thu) 107.88 129.76 125.86
1974 Jun 21 (Fri) 105.22 129.60 120.80
1974 Jun 22 (Sat) 102.73 129.67 116.31
1974 Jun 23 (Sun) 100.66 130.16 115.06
1974 Jun 24 (Mon) 99.00 130.96 116.98
1974 Jun 25 (Tue) 97.89 132.12 119.91
1974 Jun 26 (Wed) 97.39 133.62 120.45
1974 Jun 27 (Thu) 97.48 135.35 118.12
1974 Jun 28 (Fri) 97.99 137.06 113.37
1974 Jun 29 (Sat) 98.45 138.23 107.20
1974 Jun 30 (Sun) 98.83 138.80 101.17
1974 Jul 01 (Mon) 99.03 138.66 96.53
1974 Jul 02 (Tue) 99.05 137.83 91.88
1974 Jul 03 (Wed) 99.08 136.55 86.07
1974 Jul 04 (Thu) 99.45 135.22 80.23
1974 Jul 05 (Fri) 100.32 134.08 76.47
1974 Jul 06 (Sat) 101.76 133.29 78.94
1974 Jul 07 (Sun) 103.79 132.96 88.54
1974 Jul 08 (Mon) 106.36 133.14 102.00
1974 Jul 09 (Tue) 109.36 133.82 114.40
1974 Jul 10 (Wed) 112.66 134.92 121.95
1974 Jul 11 (Thu) 116.08 136.36 123.39
1974 Jul 12 (Fri) 119.45 138.03 123.55
1974 Jul 13 (Sat) 122.45 139.65 125.25
1974 Jul 14 (Sun) 124.91 141.11 128.43
1974 Jul 15 (Mon) 126.97 142.58 130.61
1974 Jul 16 (Tue) 128.67 144.11 129.29
1974 Jul 17 (Wed) 129.95 145.72 124.91
1974 Jul 18 (Thu) 130.69 147.62 119.84
1974 Jul 19 (Fri) 131.05 149.78 116.81
1974 Jul 20 (Sat) 131.22 152.20 116.43
1974 Jul 21 (Sun) 131.38 154.92 118.37
1974 Jul 22 (Mon) 131.59 157.82 117.68
1974 Jul 23 (Tue) 131.95 160.79 111.38
1974 Jul 24 (Wed) 132.96 164.10 106.37
1974 Jul 25 (Thu) 134.61 167.53 106.18
1974 Jul 26 (Fri) 136.63 170.60 107.02
1974 Jul 27 (Sat) 138.76 172.89 103.66
1974 Jul 28 (Sun) 140.63 173.94 101.36
1974 Jul 29 (Mon) 141.51 173.07 112.53
1974 Jul 30 (Tue) 141.13 170.12 126.84
1974 Jul 31 (Wed) 140.14 166.01 126.93
1974 Aug 01 (Thu) 139.10 161.64 116.38
1974 Aug 02 (Fri) 138.70 158.12 109.90
1974 Aug 03 (Sat) 139.08 155.99 106.51
1974 Aug 04 (Sun) 140.26 155.26 101.51
1974 Aug 05 (Mon) 142.31 155.22 97.46
1974 Aug 06 (Tue) 144.49 155.15 100.47
1974 Aug 07 (Wed) 145.90 154.27 94.39
1974 Aug 08 (Thu) 146.14 152.31 87.69
1974 Aug 09 (Fri) 145.16 149.32 90.98
1974 Aug 10 (Sat) 143.53 145.99 101.10
1974 Aug 11 (Sun) 142.71 143.87 98.46
1974 Aug 12 (Mon) 143.06 143.39 101.09
1974 Aug 13 (Tue) 144.76 144.77 108.88
1974 Aug 14 (Wed) 147.85 147.85 106.33
1974 Aug 15 (Thu) 151.93 151.93 91.16
1974 Aug 16 (Fri) 155.05 155.05 85.77
1974 Aug 17 (Sat) 155.48 155.48 88.28
1974 Aug 18 (Sun) 153.18 153.18 85.47
1974 Aug 19 (Mon) 148.49 148.49 78.86
1974 Aug 20 (Tue) 142.00 142.13 74.25
1974 Aug 21 (Wed) 133.92 134.85 71.58
1974 Aug 22 (Thu) 124.93 127.30 68.27
1974 Aug 23 (Fri) 116.01 120.33 63.87
1974 Aug 24 (Sat) 108.06 114.68 59.77
1974 Aug 25 (Sun) 101.47 110.56 57.55
1974 Aug 26 (Mon) 95.90 107.48 56.79
1974 Aug 27 (Tue) 91.26 105.18 57.06
1974 Aug 28 (Wed) 87.49 103.49 57.28
1974 Aug 29 (Thu) 84.40 102.18 58.64
1974 Aug 30 (Fri) 81.75 101.05 61.64
1974 Aug 31 (Sat) 79.35 99.99 65.08
1974 Sep 01 (Sun) 76.77 99.42 69.23
1974 Sep 02 (Mon) 74.25 99.65 76.22
1974 Sep 03 (Tue) 71.51 100.14 85.59
1974 Sep 04 (Wed) 68.35 100.38 95.01
1974 Sep 05 (Thu) 65.10 100.40 102.37
1974 Sep 06 (Fri) 62.16 100.28 106.13
1974 Sep 07 (Sat) 58.83 99.10 104.71
1974 Sep 08 (Sun) 54.49 96.07 98.24
1974 Sep 09 (Mon) 49.36 91.35 88.96
1974 Sep 10 (Tue) 43.90 85.43 80.90
1974 Sep 11 (Wed) 38.41 78.72 77.30
1974 Sep 12 (Thu) 33.13 71.62 76.82
1974 Sep 13 (Fri) 28.35 64.68 75.53
1974 Sep 14 (Sat) 24.50 58.64 72.43
1974 Sep 15 (Sun) 21.62 54.07 66.96
1974 Sep 16 (Mon) 19.87 51.37 58.70
1974 Sep 17 (Tue) 19.03 50.47 49.06
1974 Sep 18 (Wed) 18.68 51.02 40.94
1974 Sep 19 (Thu) 18.60 52.79 35.35
1974 Sep 20 (Fri) 18.83 55.60 33.08
1974 Sep 21 (Sat) 19.26 58.85 31.45
1974 Sep 22 (Sun) 19.46 61.73 26.47
1974 Sep 23 (Mon) 19.11 63.84 15.73
1974 Sep 24 (Tue) 18.10 65.00 3.38
1974 Sep 25 (Wed) 16.54 65.23 -7.30
1974 Sep 26 (Thu) 14.51 64.58 -14.01
1974 Sep 27 (Fri) 12.27 63.25 -15.63
1974 Sep 28 (Sat) 9.81 61.20 -13.50
1974 Sep 29 (Sun) 7.34 58.70 -11.82
1974 Sep 30 (Mon) 4.88 55.84 -12.58
1974 Oct 01 (Tue) 2.55 52.83 -15.52
1974 Oct 02 (Wed) 0.39 49.84 -15.43
1974 Oct 03 (Thu) -1.69 46.80 -10.05
1974 Oct 04 (Fri) -3.79 43.66 -1.03
1974 Oct 05 (Sat) -6.18 40.22 8.74
1974 Oct 06 (Sun) -9.24 36.15 15.43
1974 Oct 07 (Mon) -12.92 31.57 16.34
1974 Oct 08 (Tue) -17.21 26.56 14.25
1974 Oct 09 (Wed) -22.00 21.28 11.90
1974 Oct 10 (Thu) -27.16 15.94 9.78
1974 Oct 11 (Fri) -32.51 10.74 3.44
1974 Oct 12 (Sat) -37.85 5.95 -5.94
1974 Oct 13 (Sun) -42.75 2.03 -11.31
1974 Oct 14 (Mon) -46.92 -0.76 -12.02
1974 Oct 15 (Tue) -50.21 -2.23 -11.33
1974 Oct 16 (Wed) -52.43 -2.41 -14.98
1974 Oct 17 (Thu) -53.45 -1.51 -25.45
1974 Oct 18 (Fri) -52.92 0.70 -39.34
1974 Oct 19 (Sat) -50.61 4.83 -49.21
1974 Oct 20 (Sun) -46.87 11.14 -58.65
1974 Oct 21 (Mon) -41.61 19.76 -66.58
1974 Oct 22 (Tue) -35.14 30.18 -73.32
1974 Oct 23 (Wed) -28.41 41.00 -75.90
1974 Oct 24 (Thu) -22.93 50.04 -68.77
1974 Oct 25 (Fri) -19.93 55.38 -50.59
1974 Oct 26 (Sat) -19.77 56.18 -30.24
1974 Oct 27 (Sun) -22.14 52.60 -27.17
1974 Oct 28 (Mon) -25.92 45.96 -33.90
1974 Oct 29 (Tue) -30.06 37.78 -39.26
1974 Oct 30 (Wed) -33.38 29.76 -39.77
1974 Oct 31 (Thu) -35.34 22.88 -44.53
1974 Nov 01 (Fri) -35.98 17.42 -45.06
1974 Nov 02 (Sat) -35.52 13.30 -25.82
1974 Nov 03 (Sun) -34.39 10.15 -10.85
1974 Nov 04 (Mon) -32.93 7.63 -12.33
1974 Nov 05 (Tue) -31.15 5.69 -10.25
1974 Nov 06 (Wed) -29.08 4.30 -3.23
1974 Nov 07 (Thu) -27.01 3.15 -16.23
1974 Nov 08 (Fri) -25.23 1.98 -26.04
1974 Nov 09 (Sat) -23.81 0.74 -17.54
1974 Nov 10 (Sun) -22.85 -0.63 -18.74
1974 Nov 11 (Mon) -22.47 -2.23 -33.54
1974 Nov 12 (Tue) -22.79 -4.15 -40.83
1974 Nov 13 (Wed) -23.94 -6.48 -34.36
1974 Nov 14 (Thu) -26.08 -9.40 -29.48
1974 Nov 15 (Fri) -28.59 -12.28 -27.14
1974 Nov 16 (Sat) -31.23 -14.86 -28.62
1974 Nov 17 (Sun) -34.13 -17.00 -27.88
1974 Nov 18 (Mon) -37.22 -18.61 -25.66
1974 Nov 19 (Tue) -40.36 -19.71 -20.93
1974 Nov 20 (Wed) -43.36 -20.42 -16.03
1974 Nov 21 (Thu) -46.13 -20.79 -13.74
1974 Nov 22 (Fri) -48.72 -20.98 -17.96
1974 Nov 23 (Sat) -51.63 -21.64 -24.58
1974 Nov 24 (Sun) -54.91 -22.89 -31.03
1974 Nov 25 (Mon) -58.42 -24.70 -34.63
1974 Nov 26 (Tue) -62.10 -27.10 -34.87
1974 Nov 27 (Wed) -65.87 -30.07 -34.18
1974 Nov 28 (Thu) -69.43 -33.36 -34.17
1974 Nov 29 (Fri) -72.55 -36.77 -37.45
1974 Nov 30 (Sat) -75.00 -40.08 -41.06
1974 Dec 01 (Sun) -76.63 -43.15 -44.32
1974 Dec 02 (Mon) -77.13 -45.62 -45.56
1974 Dec 03 (Tue) -76.45 -47.26 -44.90
1974 Dec 04 (Wed) -75.02 -48.34 -44.07
1974 Dec 05 (Thu) -73.34 -49.27 -45.30
1974 Dec 06 (Fri) -71.58 -50.10 -48.93
1974 Dec 07 (Sat) -69.85 -50.85 -53.29
1974 Dec 08 (Sun) -68.31 -51.56 -55.51
1974 Dec 09 (Mon) -67.43 -52.60 -54.98
1974 Dec 10 (Tue) -67.08 -53.74 -53.02
1974 Dec 11 (Wed) -67.12 -54.77 -50.51
1974 Dec 12 (Thu) -67.42 -55.48 -48.80
1974 Dec 13 (Fri) -67.33 -55.44 -50.24
1974 Dec 14 (Sat) -66.69 -54.52 -54.15
1974 Dec 15 (Sun) -65.69 -52.88 -58.65
1974 Dec 16 (Mon) -64.65 -50.83 -61.22
1974 Dec 17 (Tue) -63.95 -48.90 -60.42
1974 Dec 18 (Wed) -64.48 -48.26 -57.94
1974 Dec 19 (Thu) -66.17 -48.92 -56.86
1974 Dec 20 (Fri) -68.34 -50.20 -57.32
1974 Dec 21 (Sat) -70.86 -51.98 -59.88
1974 Dec 22 (Sun) -73.62 -54.18 -63.79
1974 Dec 23 (Mon) -76.86 -57.05 -67.35
1974 Dec 24 (Tue) -80.51 -60.52 -66.46
1974 Dec 25 (Wed) -84.30 -64.34 -59.76
1974 Dec 26 (Thu) -87.91 -68.18 -51.78
1974 Dec 27 (Fri) -91.44 -72.12 -46.03
1974 Dec 28 (Sat) -94.70 -76.00 -43.33
1974 Dec 29 (Sun) -97.43 -79.51 -40.84
1974 Dec 30 (Mon) -99.40 -82.43 -38.33
1974 Dec 31 (Tue) -100.52 -84.65 -36.17
1975 Jan 01 (Wed) -101.40 -86.74 -35.06
1975 Jan 02 (Thu) -102.05 -88.70 -36.67
1975 Jan 03 (Fri) -102.10 -90.14 -42.48
1975 Jan 04 (Sat) -101.47 -90.93 -49.63
1975 Jan 05 (Sun) -99.97 -90.87 -54.37
1975 Jan 06 (Mon) -96.81 -89.13 -56.13
1975 Jan 07 (Tue) -91.40 -85.09 -59.01
1975 Jan 08 (Wed) -84.21 -79.20 -66.01
1975 Jan 09 (Thu) -75.99 -72.19 -71.35
1975 Jan 10 (Fri) -67.11 -64.37 -69.84
1975 Jan 11 (Sat) -58.22 -56.40 -59.26
1975 Jan 12 (Sun) -49.99 -48.92 -47.59
1975 Jan 13 (Mon) -43.02 -42.51 -45.50
1975 Jan 14 (Tue) -37.94 -37.79 -51.95
1975 Jan 15 (Wed) -34.94 -34.94 -58.45
1975 Jan 16 (Thu) -33.74 -33.74 -66.58
1975 Jan 17 (Fri) -34.05 -34.05 -72.33
1975 Jan 18 (Sat) -35.60 -35.60 -78.42
1975 Jan 19 (Sun) -38.08 -38.08 -85.17
1975 Jan 20 (Mon) -40.47 -40.47 -82.71
1975 Jan 21 (Tue) -41.57 -41.57 -69.89
1975 Jan 22 (Wed) -41.30 -41.30 -43.70
1975 Jan 23 (Thu) -39.80 -39.80 -21.62
1975 Jan 24 (Fri) -37.32 -37.32 -12.26
1975 Jan 25 (Sat) -34.17 -34.17 -9.68
1975 Jan 26 (Sun) -30.85 -30.85 -16.42
1975 Jan 27 (Mon) -27.98 -27.98 -28.35
1975 Jan 28 (Tue) -26.28 -26.28 -39.80
1975 Jan 29 (Wed) -25.85 -25.85 -40.83
1975 Jan 30 (Thu) -26.53 -26.53 -39.91
1975 Jan 31 (Fri) -28.10 -28.10 -43.04
1975 Feb 01 (Sat) -30.09 -30.09 -45.64
1975 Feb 02 (Sun) -31.97 -31.97 -37.57
1975 Feb 03 (Mon) -33.11 -33.11 -31.08
1975 Feb 04 (Tue) -33.06 -33.06 -19.60
1975 Feb 05 (Wed) -31.87 -31.87 -5.53
1975 Feb 06 (Thu) -30.39 -30.39 5.77
1975 Feb 07 (Fri) -28.65 -28.65 3.80
1975 Feb 08 (Sat) -26.68 -26.68 -1.72
1975 Feb 09 (Sun) -24.59 -24.59 -6.79
1975 Feb 10 (Mon) -22.71 -22.71 -18.13
1975 Feb 11 (Tue) -20.82 -20.82 -25.26
1975 Feb 12 (Wed) -18.53 -18.53 -24.96
1975 Feb 13 (Thu) -15.61 -15.61 -23.02
1975 Feb 14 (Fri) -12.30 -12.30 -25.59
1975 Feb 15 (Sat) -8.78 -8.78 -31.06
1975 Feb 16 (Sun) -5.69 -5.69 -33.99
1975 Feb 17 (Mon) -3.28 -3.28 -28.99
1975 Feb 18 (Tue) -1.47 -1.47 -22.72
1975 Feb 19 (Wed) -0.44 -0.44 -20.31
1975 Feb 20 (Thu) 0.10 0.10 -21.64
1975 Feb 21 (Fri) 0.35 0.35 -20.04
1975 Feb 22 (Sat) -0.07 -0.07 -12.99
1975 Feb 23 (Sun) -1.04 -1.04 -2.98
1975 Feb 24 (Mon) -2.41 -2.41 6.62
1975 Feb 25 (Tue) -4.10 -4.10 11.22
1975 Feb 26 (Wed) -6.02 -6.02 10.21
1975 Feb 27 (Thu) -7.98 -7.98 7.35
1975 Feb 28 (Fri) -9.75 -9.75 4.34
1975 Mar 01 (Sat) -11.23 -11.23 2.49
1975 Mar 02 (Sun) -12.35 -12.35 2.28
1975 Mar 03 (Mon) -12.99 -12.99 3.12
1975 Mar 04 (Tue) -13.13 -13.13 3.54
1975 Mar 05 (Wed) -12.85 -12.85 3.73
1975 Mar 06 (Thu) -11.85 -11.85 5.94
1975 Mar 07 (Fri) -10.13 -10.13 10.21
1975 Mar 08 (Sat) -7.73 -7.73 15.13
1975 Mar 09 (Sun) -4.93 -4.93 17.44
1975 Mar 10 (Mon) -2.01 -2.01 15.68
1975 Mar 11 (Tue) 0.89 0.89 10.34
1975 Mar 12 (Wed) 3.47 3.47 2.54
1975 Mar 13 (Thu) 5.66 5.66 -6.19
1975 Mar 14 (Fri) 7.25 7.25 -14.78
1975 Mar 15 (Sat) 8.01 8.01 -21.39
1975 Mar 16 (Sun) 7.92 7.92 -25.91
1975 Mar 17 (Mon) 7.02 7.02 -30.64
1975 Mar 18 (Tue) 5.66 5.66 -35.85
1975 Mar 19 (Wed) 3.91 3.91 -40.09
1975 Mar 20 (Thu) 1.85 1.85 -43.37
1975 Mar 21 (Fri) -0.39 -0.39 -45.16
1975 Mar 22 (Sat) -2.69 -2.69 -44.39
1975 Mar 23 (Sun) -4.92 -4.92 -40.62
1975 Mar 24 (Mon) -6.93 -6.93 -35.70
1975 Mar 25 (Tue) -8.55 -8.55 -30.52
1975 Mar 26 (Wed) -9.56 -9.56 -24.13
1975 Mar 27 (Thu) -9.99 -9.99 -14.45
1975 Mar 28 (Fri) -10.18 -10.18 -2.22
1975 Mar 29 (Sat) -10.03 -10.03 8.33
1975 Mar 30 (Sun) -9.64 -9.64 14.84
1975 Mar 31 (Mon) -9.20 -9.20 15.76
1975 Apr 01 (Tue) -9.30 -9.30 9.98
1975 Apr 02 (Wed) -9.93 -9.93 0.37
1975 Apr 03 (Thu) -10.50 -10.50 -6.41
1975 Apr 04 (Fri) -11.15 -11.15 -8.00
1975 Apr 05 (Sat) -11.61 -11.61 -7.92
1975 Apr 06 (Sun) -11.66 -11.66 -10.39
1975 Apr 07 (Mon) -11.33 -11.33 -13.77
1975 Apr 08 (Tue) -10.47 -10.47 -12.73
1975 Apr 09 (Wed) -8.81 -8.81 -2.69
1975 Apr 10 (Thu) -6.33 -6.33 12.52
1975 Apr 11 (Fri) -3.33 -3.33 25.06
1975 Apr 12 (Sat) -0.29 -0.29 29.06
1975 Apr 13 (Sun) 2.23 2.23 29.36
1975 Apr 14 (Mon) 4.12 4.12 28.34
1975 Apr 15 (Tue) 5.43 5.43 24.99
1975 Apr 16 (Wed) 6.28 6.28 23.62
1975 Apr 17 (Thu) 7.24 7.24 18.14
1975 Apr 18 (Fri) 8.02 8.02 19.25
1975 Apr 19 (Sat) 9.62 9.62 32.96
1975 Apr 20 (Sun) 12.78 12.78 59.66
1975 Apr 21 (Mon) 17.13 17.13 83.74
1975 Apr 22 (Tue) 22.05 22.05 95.51
1975 Apr 23 (Wed) 26.78 26.78 106.62
1975 Apr 24 (Thu) 30.60 30.60 112.00
1975 Apr 25 (Fri) 32.99 32.99 105.59
1975 Apr 26 (Sat) 33.76 33.76 95.95
1975 Apr 27 (Sun) 33.80 33.80 98.38
1975 Apr 28 (Mon) 33.99 33.99 93.58
1975 Apr 29 (Tue) 34.68 34.68 87.08
1975 Apr 30 (Wed) 36.41 36.41 85.81
1975 May 01 (Thu) 39.93 39.93 88.43
1975 May 02 (Fri) 45.15 45.15 87.93
1975 May 03 (Sat) 50.95 50.95 100.27
1975 May 04 (Sun) 56.35 56.35 109.11
1975 May 05 (Mon) 60.69 60.69 104.88
1975 May 06 (Tue) 63.96 63.96 93.59
1975 May 07 (Wed) 66.01 66.01 94.90
1975 May 08 (Thu) 66.70 66.70 106.26
1975 May 09 (Fri) 66.20 66.24 108.40
1975 May 10 (Sat) 64.51 64.98 104.56
1975 May 11 (Sun) 61.77 63.12 107.86
1975 May 12 (Mon) 58.25 60.87 118.27
1975 May 13 (Tue) 54.30 58.52 126.83
1975 May 14 (Wed) 50.38 56.48 125.35
1975 May 15 (Thu) 46.95 55.08 114.61
1975 May 16 (Fri) 44.32 54.56 105.81
1975 May 17 (Sat) 42.63 54.97 104.48
1975 May 18 (Sun) 41.79 56.11 106.98
1975 May 19 (Mon) 41.81 57.91 110.40
1975 May 20 (Tue) 42.63 60.25 113.06
1975 May 21 (Wed) 44.19 63.09 116.15
1975 May 22 (Thu) 46.47 66.39 119.89
1975 May 23 (Fri) 48.65 69.31 125.15
1975 May 24 (Sat) 50.52 71.63 128.83
1975 May 25 (Sun) 52.09 73.35 129.78
1975 May 26 (Mon) 53.35 74.49 128.71
1975 May 27 (Tue) 54.32 75.07 128.86
1975 May 28 (Wed) 55.01 75.18 129.36
1975 May 29 (Thu) 55.50 74.94 128.93
1975 May 30 (Fri) 56.17 74.78 126.33
1975 May 31 (Sat) 57.19 74.95 121.15
1975 Jun 01 (Sun) 58.61 75.54 115.15
1975 Jun 02 (Mon) 60.78 76.98 112.46
1975 Jun 03 (Tue) 63.79 79.40 115.06
1975 Jun 04 (Wed) 67.46 82.68 121.60
1975 Jun 05 (Thu) 71.61 86.68 129.83
1975 Jun 06 (Fri) 76.04 91.21 136.67
1975 Jun 07 (Sat) 80.43 95.99 139.85
1975 Jun 08 (Sun) 84.39 100.62 139.06
1975 Jun 09 (Mon) 87.51 104.59 135.33
1975 Jun 10 (Tue) 89.80 107.67 131.87
1975 Jun 11 (Wed) 91.49 110.02 132.03
1975 Jun 12 (Thu) 92.49 111.58 134.87
1975 Jun 13 (Fri) 92.51 112.03 134.66
1975 Jun 14 (Sat) 91.22 111.04 130.46
1975 Jun 15 (Sun) 88.60 108.58 124.12
1975 Jun 16 (Mon) 84.72 104.71 117.34
1975 Jun 17 (Tue) 79.83 99.69 111.21
1975 Jun 18 (Wed) 74.15 93.75 106.78
1975 Jun 19 (Thu) 67.91 87.10 104.71
1975 Jun 20 (Fri) 61.54 80.20 104.04
1975 Jun 21 (Sat) 55.47 73.47 101.22
1975 Jun 22 (Sun) 49.77 66.99 95.98
1975 Jun 23 (Mon) 44.49 60.83 93.95
1975 Jun 24 (Tue) 39.74 55.10 98.85
1975 Jun 25 (Wed) 35.61 49.92 107.21
1975 Jun 26 (Thu) 32.23 45.41 114.55
1975 Jun 27 (Fri) 29.66 41.72 117.95
1975 Jun 28 (Sat) 27.85 39.02 115.84
1975 Jun 29 (Sun) 26.52 37.08 108.56
1975 Jun 30 (Mon) 25.59 35.80 102.34
1975 Jul 01 (Tue) 25.07 35.20 102.45
1975 Jul 02 (Wed) 24.95 35.25 106.25
1975 Jul 03 (Thu) 24.97 35.68 106.33
1975 Jul 04 (Fri) 25.05 36.35 102.32
1975 Jul 05 (Sat) 25.08 37.15 96.51
1975 Jul 06 (Sun) 24.43 37.40 95.10
1975 Jul 07 (Mon) 22.62 36.59 98.04
1975 Jul 08 (Tue) 19.59 34.60 98.60
1975 Jul 09 (Wed) 15.49 31.57 93.06
1975 Jul 10 (Thu) 10.36 27.47 91.09
1975 Jul 11 (Fri) 4.33 22.43 93.14
1975 Jul 12 (Sat) -2.32 16.65 89.63
1975 Jul 13 (Sun) -9.27 10.33 79.31
1975 Jul 14 (Mon) -16.14 3.80 67.99
1975 Jul 15 (Tue) -22.22 -2.24 67.76
1975 Jul 16 (Wed) -26.96 -7.24 73.43
1975 Jul 17 (Thu) -30.34 -10.71 76.33
1975 Jul 18 (Fri) -33.30 -12.86 85.25
1975 Jul 19 (Sat) -35.76 -13.67 95.88
1975 Jul 20 (Sun) -37.97 -13.66 96.47
1975 Jul 21 (Mon) -40.74 -14.06 87.36
1975 Jul 22 (Tue) -43.71 -15.04 76.22
1975 Jul 23 (Wed) -46.22 -16.49 68.11
1975 Jul 24 (Thu) -47.27 -17.85 64.26
1975 Jul 25 (Fri) -44.83 -17.30 59.06
1975 Jul 26 (Sat) -38.32 -14.25 44.38
1975 Jul 27 (Sun) -28.37 -8.97 37.89
1975 Jul 28 (Mon) -16.29 -2.22 45.99
1975 Jul 29 (Tue) -3.86 4.94 55.54
1975 Jul 30 (Wed) 6.99 11.34 71.80
1975 Jul 31 (Thu) 14.10 15.41 97.02
1975 Aug 01 (Fri) 16.03 16.13 107.72
1975 Aug 02 (Sat) 14.13 14.13 99.82
1975 Aug 03 (Sun) 10.15 10.15 92.08
1975 Aug 04 (Mon) 5.71 5.71 95.86
1975 Aug 05 (Tue) 2.03 2.03 96.82
1975 Aug 06 (Wed) -0.67 -0.67 93.68
1975 Aug 07 (Thu) -2.08 -2.08 94.28
1975 Aug 08 (Fri) -2.43 -2.43 104.21
1975 Aug 09 (Sat) -3.08 -3.08 116.83
1975 Aug 10 (Sun) -5.02 -5.02 123.94
1975 Aug 11 (Mon) -7.39 -7.39 123.80
1975 Aug 12 (Tue) -9.82 -9.82 119.23
1975 Aug 13 (Wed) -12.02 -12.02 112.80
1975 Aug 14 (Thu) -13.72 -13.72 108.78
1975 Aug 15 (Fri) -14.74 -14.74 104.85
1975 Aug 16 (Sat) -15.05 -15.05 101.66
1975 Aug 17 (Sun) -14.71 -14.71 101.77
1975 Aug 18 (Mon) -14.12 -14.12 104.93
1975 Aug 19 (Tue) -12.96 -12.96 109.41
1975 Aug 20 (Wed) -10.88 -10.88 111.01
1975 Aug 21 (Thu) -8.19 -8.19 109.14
1975 Aug 22 (Fri) -4.85 -4.85 104.16
1975 Aug 23 (Sat) -0.91 -0.91 97.08
1975 Aug 24 (Sun) 3.30 3.30 91.89
1975 Aug 25 (Mon) 7.05 7.07 89.59
1975 Aug 26 (Tue) 9.83 10.53 88.12
1975 Aug 27 (Wed) 12.12 14.34 84.04
1975 Aug 28 (Thu) 14.08 18.50 77.24
1975 Aug 29 (Fri) 15.75 22.81 69.92
1975 Aug 30 (Sat) 17.23 27.14 64.17
1975 Aug 31 (Sun) 18.74 31.45 61.08
1975 Sep 01 (Mon) 20.47 35.72 60.99
1975 Sep 02 (Tue) 22.54 39.89 62.76
1975 Sep 03 (Wed) 24.94 43.82 64.71
1975 Sep 04 (Thu) 27.83 47.60 65.61
1975 Sep 05 (Fri) 31.29 51.28 65.96
1975 Sep 06 (Sat) 35.30 54.88 67.09
1975 Sep 07 (Sun) 39.64 58.24 70.68
1975 Sep 08 (Mon) 44.34 61.52 76.55
1975 Sep 09 (Tue) 49.45 64.85 81.19
1975 Sep 10 (Wed) 55.18 68.59 82.53
1975 Sep 11 (Thu) 61.34 72.67 80.65
1975 Sep 12 (Fri) 67.64 76.90 75.67
1975 Sep 13 (Sat) 74.03 81.35 70.24
1975 Sep 14 (Sun) 80.41 85.97 66.13
1975 Sep 15 (Mon) 86.68 90.72 64.81
1975 Sep 16 (Tue) 92.77 95.55 67.52
1975 Sep 17 (Wed) 98.53 100.49 71.38
1975 Sep 18 (Thu) 104.08 105.86 73.19
1975 Sep 19 (Fri) 109.49 111.67 75.59
1975 Sep 20 (Sat) 114.73 117.82 81.46
1975 Sep 21 (Sun) 119.75 124.18 89.40
1975 Sep 22 (Mon) 124.50 130.59 99.07
1975 Sep 23 (Tue) 128.94 136.90 106.89
1975 Sep 24 (Wed) 133.02 142.94 109.95
1975 Sep 25 (Thu) 136.68 148.56 106.81
1975 Sep 26 (Fri) 139.84 153.61 99.96
1975 Sep 27 (Sat) 142.44 157.95 94.05
1975 Sep 28 (Sun) 144.39 161.43 88.80
1975 Sep 29 (Mon) 145.63 163.93 82.95
1975 Sep 30 (Tue) 145.96 165.27 76.74
1975 Oct 01 (Wed) 145.17 165.28 70.49
1975 Oct 02 (Thu) 143.66 164.43 69.46
1975 Oct 03 (Fri) 141.80 163.18 76.21
1975 Oct 04 (Sat) 139.81 161.84 82.38
1975 Oct 05 (Sun) 137.95 160.72 81.26
1975 Oct 06 (Mon) 136.45 160.06 80.44
1975 Oct 07 (Tue) 135.37 159.86 84.50
1975 Oct 08 (Wed) 134.49 159.75 94.29
1975 Oct 09 (Thu) 133.64 159.43 95.10
1975 Oct 10 (Fri) 132.95 158.89 81.37
1975 Oct 11 (Sat) 132.32 157.95 67.01
1975 Oct 12 (Sun) 131.30 156.19 67.93
1975 Oct 13 (Mon) 130.12 153.95 76.09
1975 Oct 14 (Tue) 129.09 151.74 82.00
1975 Oct 15 (Wed) 128.42 149.93 87.42
1975 Oct 16 (Thu) 128.15 148.74 89.76
1975 Oct 17 (Fri) 128.20 148.24 82.79
1975 Oct 18 (Sat) 128.39 148.30 76.78
1975 Oct 19 (Sun) 128.52 148.47 82.77
1975 Oct 20 (Mon) 128.52 148.51 89.99
1975 Oct 21 (Tue) 128.33 148.30 84.46
1975 Oct 22 (Wed) 127.90 147.69 67.94
1975 Oct 23 (Thu) 127.23 146.56 51.29
1975 Oct 24 (Fri) 126.34 144.82 45.78
1975 Oct 25 (Sat) 125.30 142.47 39.50
1975 Oct 26 (Sun) 124.22 139.58 44.89
1975 Oct 27 (Mon) 123.26 136.35 64.65
1975 Oct 28 (Tue) 122.60 133.09 82.13
1975 Oct 29 (Wed) 122.61 130.32 85.43
1975 Oct 30 (Thu) 123.28 128.31 75.11
1975 Oct 31 (Fri) 124.59 127.28 71.07
1975 Nov 01 (Sat) 126.36 127.33 68.52
1975 Nov 02 (Sun) 128.36 128.44 67.70
1975 Nov 03 (Mon) 130.29 130.29 65.78
1975 Nov 04 (Tue) 131.85 131.85 65.71
1975 Nov 05 (Wed) 133.01 133.01 69.24
1975 Nov 06 (Thu) 133.82 133.82 71.85
1975 Nov 07 (Fri) 134.24 134.24 69.21
1975 Nov 08 (Sat) 134.67 134.67 64.68
1975 Nov 09 (Sun) 135.12 135.12 58.95
1975 Nov 10 (Mon) 135.57 135.57 52.75
1975 Nov 11 (Tue) 135.93 135.93 45.47
1975 Nov 12 (Wed) 136.25 136.25 36.05
1975 Nov 13 (Thu) 136.55 136.55 28.55
1975 Nov 14 (Fri) 136.95 136.95 25.76
1975 Nov 15 (Sat) 137.54 137.54 27.84
1975 Nov 16 (Sun) 138.34 138.34 32.38
1975 Nov 17 (Mon) 139.07 139.07 36.29
1975 Nov 18 (Tue) 140.12 140.12 37.46
1975 Nov 19 (Wed) 141.20 141.43 35.58
1975 Nov 20 (Thu) 142.08 142.94 31.63
1975 Nov 21 (Fri) 142.57 144.45 28.64
1975 Nov 22 (Sat) 142.60 145.83 27.12
1975 Nov 23 (Sun) 142.85 147.71 25.44
1975 Nov 24 (Mon) 143.74 150.45 23.70
1975 Nov 25 (Tue) 145.70 154.38 23.49
1975 Nov 26 (Wed) 148.60 159.32 25.81
1975 Nov 27 (Thu) 151.61 164.33 29.27
1975 Nov 28 (Fri) 154.34 168.96 32.77
1975 Nov 29 (Sat) 156.50 172.82 35.44
1975 Nov 30 (Sun) 157.69 175.46 37.60
1975 Dec 01 (Mon) 157.65 176.53 39.37
1975 Dec 02 (Tue) 156.21 175.84 39.72
1975 Dec 03 (Wed) 153.10 173.08 40.00
1975 Dec 04 (Thu) 147.69 167.60 41.75
1975 Dec 05 (Fri) 140.00 159.42 44.86
1975 Dec 06 (Sat) 130.42 148.97 45.65
1975 Dec 07 (Sun) 119.69 137.00 41.76
1975 Dec 08 (Mon) 109.19 124.96 34.64
1975 Dec 09 (Tue) 100.21 114.19 26.98
1975 Dec 10 (Wed) 93.45 105.49 21.36
1975 Dec 11 (Thu) 89.33 99.33 18.16
1975 Dec 12 (Fri) 87.23 95.19 15.50
1975 Dec 13 (Sat) 86.44 92.46 12.33
1975 Dec 14 (Sun) 86.28 90.51 6.98
1975 Dec 15 (Mon) 85.51 88.19 -1.09
1975 Dec 16 (Tue) 83.90 85.34 -7.67
1975 Dec 17 (Wed) 81.38 81.95 -7.39
1975 Dec 18 (Thu) 78.14 78.23 -1.07
1975 Dec 19 (Fri) 74.85 74.85 7.19
1975 Dec 20 (Sat) 71.76 71.76 11.91
1975 Dec 21 (Sun) 69.23 69.23 11.35
1975 Dec 22 (Mon) 67.85 67.85 9.19
1975 Dec 23 (Tue) 67.46 67.46 7.80
1975 Dec 24 (Wed) 67.93 67.93 11.47
1975 Dec 25 (Thu) 68.65 68.65 15.93
1975 Dec 26 (Fri) 69.14 69.14 11.90
1975 Dec 27 (Sat) 69.52 69.52 -0.73
1975 Dec 28 (Sun) 69.04 69.04 -16.63
1975 Dec 29 (Mon) 67.39 67.39 -28.44
1975 Dec 30 (Tue) 64.90 64.90 -32.99
1975 Dec 31 (Wed) 62.17 62.17 -35.13
1976 Jan 01 (Thu) 60.21 60.21 -40.38
1976 Jan 02 (Fri) 59.51 59.51 -47.52
1976 Jan 03 (Sat) 60.04 60.04 -50.15
1976 Jan 04 (Sun) 61.98 61.98 -45.50
1976 Jan 05 (Mon) 65.21 65.21 -37.37
1976 Jan 06 (Tue) 69.24 69.24 -35.58
1976 Jan 07 (Wed) 73.39 73.39 -36.30
1976 Jan 08 (Thu) 77.16 77.16 -37.82
1976 Jan 09 (Fri) 80.22 80.22 -34.65
1976 Jan 10 (Sat) 82.36 82.36 -32.98
1976 Jan 11 (Sun) 83.45 83.45 -33.59
1976 Jan 12 (Mon) 83.43 83.43 -40.04
1976 Jan 13 (Tue) 82.00 82.00 -55.96
1976 Jan 14 (Wed) 78.85 78.85 -70.52
1976 Jan 15 (Thu) 73.98 73.98 -75.86
1976 Jan 16 (Fri) 67.93 67.93 -72.78
1976 Jan 17 (Sat) 61.25 61.25 -81.09
1976 Jan 18 (Sun) 54.86 54.86 -105.44
1976 Jan 19 (Mon) 49.44 49.44 -118.34
1976 Jan 20 (Tue) 44.91 44.91 -115.15
1976 Jan 21 (Wed) 41.57 41.57 -119.37
1976 Jan 22 (Thu) 39.61 39.61 -117.40
1976 Jan 23 (Fri) 38.61 38.61 -92.51
1976 Jan 24 (Sat) 38.16 38.16 -69.34
1976 Jan 25 (Sun) 38.29 38.29 -63.85
1976 Jan 26 (Mon) 39.00 39.00 -58.45
1976 Jan 27 (Tue) 40.49 40.49 -45.25
1976 Jan 28 (Wed) 42.62 42.62 -37.42
1976 Jan 29 (Thu) 45.05 45.05 -36.66
1976 Jan 30 (Fri) 47.21 47.21 -37.71
1976 Jan 31 (Sat) 48.53 48.53 -34.84
1976 Feb 01 (Sun) 48.90 48.90 -28.22
1976 Feb 02 (Mon) 48.47 48.47 -24.54
1976 Feb 03 (Tue) 47.57 47.57 -27.49
1976 Feb 04 (Wed) 46.34 46.34 -31.03
1976 Feb 05 (Thu) 44.73 44.73 -34.83
1976 Feb 06 (Fri) 42.59 42.59 -38.39
1976 Feb 07 (Sat) 39.78 39.78 -39.75
1976 Feb 08 (Sun) 36.42 36.42 -40.92
1976 Feb 09 (Mon) 32.65 32.65 -45.35
1976 Feb 10 (Tue) 28.65 28.65 -48.81
1976 Feb 11 (Wed) 24.62 24.62 -48.49
1976 Feb 12 (Thu) 21.25 21.25 -44.73
1976 Feb 13 (Fri) 18.79 18.79 -39.47
1976 Feb 14 (Sat) 16.95 16.95 -34.85
1976 Feb 15 (Sun) 15.98 15.98 -31.11
1976 Feb 16 (Mon) 15.90 15.90 -28.64
1976 Feb 17 (Tue) 17.13 17.13 -29.44
1976 Feb 18 (Wed) 19.74 19.74 -29.94
1976 Feb 19 (Thu) 23.48 23.48 -30.25
1976 Feb 20 (Fri) 28.20 28.20 -31.76
1976 Feb 21 (Sat) 33.68 33.68 -33.67
1976 Feb 22 (Sun) 39.50 39.50 -33.99
1976 Feb 23 (Mon) 45.42 45.42 -33.13
1976 Feb 24 (Tue) 51.23 51.23 -31.97
1976 Feb 25 (Wed) 56.56 56.56 -31.69
1976 Feb 26 (Thu) 61.14 61.14 -33.01
1976 Feb 27 (Fri) 64.97 64.97 -35.90
1976 Feb 28 (Sat) 67.90 67.90 -40.28
1976 Feb 29 (Sun) 69.68 69.68 -44.96
1976 Mar 01 (Mon) 70.35 70.35 -46.84
1976 Mar 02 (Tue) 69.93 69.93 -44.99
1976 Mar 03 (Wed) 68.57 68.57 -42.44
1976 Mar 04 (Thu) 66.67 66.67 -41.94
1976 Mar 05 (Fri) 65.06 65.06 -43.23
1976 Mar 06 (Sat) 63.91 63.91 -45.65
1976 Mar 07 (Sun) 63.00 63.00 -47.66
1976 Mar 08 (Mon) 62.25 62.25 -47.48
1976 Mar 09 (Tue) 61.49 61.49 -43.87
1976 Mar 10 (Wed) 60.31 60.31 -37.33
1976 Mar 11 (Thu) 58.72 58.72 -34.14
1976 Mar 12 (Fri) 56.49 56.49 -40.58
1976 Mar 13 (Sat) 53.53 53.53 -52.98
1976 Mar 14 (Sun) 49.93 49.93 -62.69
1976 Mar 15 (Mon) 45.58 45.58 -65.01
1976 Mar 16 (Tue) 41.07 41.07 -59.23
1976 Mar 17 (Wed) 37.11 37.11 -48.20
1976 Mar 18 (Thu) 33.62 33.62 -36.77
1976 Mar 19 (Fri) 30.27 30.27 -30.40
1976 Mar 20 (Sat) 27.39 27.39 -28.11
1976 Mar 21 (Sun) 25.01 25.01 -20.07
1976 Mar 22 (Mon) 22.68 22.68 -5.46
1976 Mar 23 (Tue) 19.78 19.78 5.71
1976 Mar 24 (Wed) 16.22 16.22 9.37
1976 Mar 25 (Thu) 11.71 11.71 7.19
1976 Mar 26 (Fri) 7.13 7.13 4.73
1976 Mar 27 (Sat) 3.98 3.98 8.31
1976 Mar 28 (Sun) 2.64 2.64 18.17
1976 Mar 29 (Mon) 3.47 3.47 22.01
1976 Mar 30 (Tue) 6.67 6.67 21.18
1976 Mar 31 (Wed) 12.10 12.10 20.55
1976 Apr 01 (Thu) 18.33 18.33 23.48
1976 Apr 02 (Fri) 23.10 23.10 30.89
1976 Apr 03 (Sat) 25.93 25.93 32.99
1976 Apr 04 (Sun) 26.84 26.84 32.38
1976 Apr 05 (Mon) 26.06 26.06 32.37
1976 Apr 06 (Tue) 23.28 23.28 31.86
1976 Apr 07 (Wed) 18.55 18.55 31.96
1976 Apr 08 (Thu) 14.29 14.29 37.16
1976 Apr 09 (Fri) 11.81 11.81 43.88
1976 Apr 10 (Sat) 10.68 10.68 40.27
1976 Apr 11 (Sun) 10.37 10.40 36.80
1976 Apr 12 (Mon) 10.69 10.84 41.22
1976 Apr 13 (Tue) 11.43 11.80 45.79
1976 Apr 14 (Wed) 12.36 13.05 45.01
1976 Apr 15 (Thu) 13.45 14.55 37.69
1976 Apr 16 (Fri) 15.01 16.61 29.09
1976 Apr 17 (Sat) 17.67 19.85 23.01
1976 Apr 18 (Sun) 20.75 23.60 11.72
1976 Apr 19 (Mon) 23.71 27.29 -2.86
1976 Apr 20 (Tue) 26.31 30.69 7.58
1976 Apr 21 (Wed) 28.52 33.75 28.54
1976 Apr 22 (Thu) 30.64 36.78 33.45
1976 Apr 23 (Fri) 32.55 39.64 27.96
1976 Apr 24 (Sat) 34.29 42.34 40.61
1976 Apr 25 (Sun) 35.88 44.93 55.76
1976 Apr 26 (Mon) 37.44 47.49 58.25
1976 Apr 27 (Tue) 39.17 50.23 49.68
1976 Apr 28 (Wed) 41.17 53.21 41.31
1976 Apr 29 (Thu) 43.54 56.55 40.94
1976 Apr 30 (Fri) 46.39 60.34 47.82
1976 May 01 (Sat) 49.76 64.61 51.74
1976 May 02 (Sun) 53.44 69.15 52.60
1976 May 03 (Mon) 57.68 74.17 51.64
1976 May 04 (Tue) 62.46 79.68 50.17
1976 May 05 (Wed) 67.69 85.57 49.94
1976 May 06 (Thu) 73.30 91.76 53.37
1976 May 07 (Fri) 79.24 98.18 57.86
1976 May 08 (Sat) 85.31 104.66 60.94
1976 May 09 (Sun) 91.41 111.07 62.09
1976 May 10 (Mon) 97.63 117.49 61.95
1976 May 11 (Tue) 103.93 123.91 61.20
1976 May 12 (Wed) 110.14 130.14 60.93
1976 May 13 (Thu) 116.27 136.17 62.35
1976 May 14 (Fri) 122.64 142.37 66.13
1976 May 15 (Sat) 129.17 148.61 72.01
1976 May 16 (Sun) 135.75 154.81 79.07
1976 May 17 (Mon) 142.53 161.13 86.40
1976 May 18 (Tue) 149.28 167.32 92.51
1976 May 19 (Wed) 155.63 173.05 98.16
1976 May 20 (Thu) 161.16 177.87 104.98
1976 May 21 (Fri) 165.54 181.48 111.89
1976 May 22 (Sat) 168.69 183.80 117.11
1976 May 23 (Sun) 170.90 185.13 119.16
1976 May 24 (Mon) 172.36 185.67 117.42
1976 May 25 (Tue) 173.17 185.53 112.35
1976 May 26 (Wed) 173.30 184.68 106.07
1976 May 27 (Thu) 172.82 183.21 100.79
1976 May 28 (Fri) 171.91 181.30 97.54
1976 May 29 (Sat) 170.80 179.21 97.82
1976 May 30 (Sun) 169.68 177.11 102.20
1976 May 31 (Mon) 168.64 175.12 107.18
1976 Jun 01 (Tue) 167.61 173.18 110.74
1976 Jun 02 (Wed) 166.70 171.41 111.72
1976 Jun 03 (Thu) 165.97 169.86 109.61
1976 Jun 04 (Fri) 165.43 168.56 104.62
1976 Jun 05 (Sat) 165.03 167.48 97.72
1976 Jun 06 (Sun) 164.77 166.60 90.33
1976 Jun 07 (Mon) 164.73 166.03 83.39
1976 Jun 08 (Tue) 164.99 165.84 74.16
1976 Jun 09 (Wed) 165.46 165.96 64.47
1976 Jun 10 (Thu) 166.23 166.46 58.40
1976 Jun 11 (Fri) 167.33 167.40 57.81
1976 Jun 12 (Sat) 168.89 168.89 63.34
1976 Jun 13 (Sun) 170.84 170.84 74.12
1976 Jun 14 (Mon) 173.07 173.07 87.02
1976 Jun 15 (Tue) 175.11 175.11 98.34
1976 Jun 16 (Wed) 176.08 176.08 105.49
1976 Jun 17 (Thu) 175.78 175.78 113.01
1976 Jun 18 (Fri) 174.42 174.42 121.13
1976 Jun 19 (Sat) 172.30 172.30 126.14
1976 Jun 20 (Sun) 169.50 169.50 124.79
1976 Jun 21 (Mon) 166.15 166.15 116.28
1976 Jun 22 (Tue) 162.47 162.47 105.85
1976 Jun 23 (Wed) 158.74 158.74 100.51
1976 Jun 24 (Thu) 155.29 155.29 101.94
1976 Jun 25 (Fri) 152.49 152.49 105.98
1976 Jun 26 (Sat) 150.86 150.86 108.27
1976 Jun 27 (Sun) 150.63 150.63 107.49
1976 Jun 28 (Mon) 151.88 151.88 107.45
1976 Jun 29 (Tue) 154.85 154.85 111.01
1976 Jun 30 (Wed) 159.36 159.36 114.02
1976 Jul 01 (Thu) 164.83 164.83 110.19
1976 Jul 02 (Fri) 169.55 169.55 115.85
1976 Jul 03 (Sat) 173.44 173.44 132.22
1976 Jul 04 (Sun) 176.62 176.62 148.78
1976 Jul 05 (Mon) 178.82 178.86 147.34
1976 Jul 06 (Tue) 179.51 180.00 143.79
1976 Jul 07 (Wed) 178.96 180.41 136.57
1976 Jul 08 (Thu) 177.78 180.65 121.95
1976 Jul 09 (Fri) 177.10 181.77 108.23
1976 Jul 10 (Sat) 177.68 184.43 103.96
1976 Jul 11 (Sun) 179.76 188.81 108.95
1976 Jul 12 (Mon) 183.09 194.76 116.44
1976 Jul 13 (Tue) 186.68 201.19 116.74
1976 Jul 14 (Wed) 187.67 206.13 114.38
1976 Jul 15 (Thu) 185.37 209.30 114.21
1976 Jul 16 (Fri) 181.08 211.40 111.35
1976 Jul 17 (Sat) 177.18 214.02 117.49
1976 Jul 18 (Sun) 174.92 217.62 124.04
1976 Jul 19 (Mon) 174.61 221.80 126.23
1976 Jul 20 (Tue) 176.21 226.02 120.06
1976 Jul 21 (Wed) 179.25 229.62 119.54
1976 Jul 22 (Thu) 183.11 232.01 117.80
1976 Jul 23 (Fri) 187.07 232.82 115.84
1976 Jul 24 (Sat) 190.05 231.47 115.23
1976 Jul 25 (Sun) 190.30 226.83 115.76
1976 Jul 26 (Mon) 187.80 219.46 117.41
1976 Jul 27 (Tue) 182.96 210.34 119.08
1976 Jul 28 (Wed) 177.20 201.30 120.15
1976 Jul 29 (Thu) 171.92 193.97 122.86
1976 Jul 30 (Fri) 168.40 189.00 124.93
1976 Jul 31 (Sat) 167.12 186.46 125.39
1976 Aug 01 (Sun) 167.47 185.77 124.20
1976 Aug 02 (Mon) 168.44 185.66 121.94
1976 Aug 03 (Tue) 169.86 185.77 119.41
1976 Aug 04 (Wed) 171.47 185.90 116.59
1976 Aug 05 (Thu) 172.87 185.71 114.50
1976 Aug 06 (Fri) 173.16 184.63 113.24
1976 Aug 07 (Sat) 172.29 182.74 109.96
1976 Aug 08 (Sun) 170.40 180.14 104.53
1976 Aug 09 (Mon) 167.65 177.01 98.43
1976 Aug 10 (Tue) 164.26 173.53 93.22
1976 Aug 11 (Wed) 160.60 170.06 90.07
1976 Aug 12 (Thu) 157.07 166.97 89.60
1976 Aug 13 (Fri) 154.33 164.93 91.82
1976 Aug 14 (Sat) 152.63 164.13 97.38
1976 Aug 15 (Sun) 151.94 164.55 106.20
1976 Aug 16 (Mon) 151.98 165.95 118.26
1976 Aug 17 (Tue) 152.41 167.97 131.67
1976 Aug 18 (Wed) 153.06 170.34 144.05
1976 Aug 19 (Thu) 153.70 172.87 152.39
1976 Aug 20 (Fri) 154.15 175.33 154.40
1976 Aug 21 (Sat) 154.82 178.31 149.48
1976 Aug 22 (Sun) 155.68 182.07 139.55
1976 Aug 23 (Mon) 156.96 186.77 127.12
1976 Aug 24 (Tue) 158.30 191.93 115.14
1976 Aug 25 (Wed) 159.47 197.20 106.28
1976 Aug 26 (Thu) 160.32 202.30 100.43
1976 Aug 27 (Fri) 160.72 207.00 94.99
1976 Aug 28 (Sat) 160.58 211.11 90.02
1976 Aug 29 (Sun) 160.19 214.82 85.74
1976 Aug 30 (Mon) 160.23 218.74 81.62
1976 Aug 31 (Tue) 160.74 222.87 77.94
1976 Sep 01 (Wed) 161.61 227.04 74.67
1976 Sep 02 (Thu) 162.67 231.06 71.54
1976 Sep 03 (Fri) 163.77 234.73 68.77
1976 Sep 04 (Sat) 164.69 237.81 64.29
1976 Sep 05 (Sun) 165.25 240.09 55.48
1976 Sep 06 (Mon) 165.27 241.34 48.24
1976 Sep 07 (Tue) 164.57 241.33 45.94
1976 Sep 08 (Wed) 163.08 239.90 47.27
1976 Sep 09 (Thu) 160.97 237.18 47.87
1976 Sep 10 (Fri) 158.30 233.09 48.32
1976 Sep 11 (Sat) 155.08 227.60 48.34
1976 Sep 12 (Sun) 151.38 220.70 47.22
1976 Sep 13 (Mon) 147.25 212.44 47.96
1976 Sep 14 (Tue) 143.18 203.39 55.31
1976 Sep 15 (Wed) 139.64 194.21 59.46
1976 Sep 16 (Thu) 136.80 185.41 55.24
1976 Sep 17 (Fri) 134.48 177.23 49.92
1976 Sep 18 (Sat) 131.91 169.39 51.82
1976 Sep 19 (Sun) 128.95 162.22 60.98
1976 Sep 20 (Mon) 126.02 155.63 71.91
1976 Sep 21 (Tue) 123.17 149.71 77.95
1976 Sep 22 (Wed) 120.44 144.64 79.67
1976 Sep 23 (Thu) 117.59 140.22 79.13
1976 Sep 24 (Fri) 114.32 136.15 72.78
1976 Sep 25 (Sat) 110.42 132.01 64.53
1976 Sep 26 (Sun) 106.06 127.75 55.18
1976 Sep 27 (Mon) 101.54 123.62 38.96
1976 Sep 28 (Tue) 97.04 119.74 24.85
1976 Sep 29 (Wed) 92.62 116.14 28.29
1976 Sep 30 (Thu) 88.30 112.76 44.69
1976 Oct 01 (Fri) 84.02 109.50 46.79
1976 Oct 02 (Sat) 79.70 106.23 41.51
1976 Oct 03 (Sun) 75.50 103.08 42.31
1976 Oct 04 (Mon) 71.56 100.03 34.66
1976 Oct 05 (Tue) 67.85 96.97 14.71
1976 Oct 06 (Wed) 64.34 93.88 2.95
1976 Oct 07 (Thu) 60.96 90.73 10.92
1976 Oct 08 (Fri) 57.78 87.86 13.21
1976 Oct 09 (Sat) 54.40 85.09 8.33
1976 Oct 10 (Sun) 50.59 82.31 7.07
1976 Oct 11 (Mon) 46.62 79.83 9.39
1976 Oct 12 (Tue) 42.61 77.71 -2.25
1976 Oct 13 (Wed) 38.64 75.88 -8.73
1976 Oct 14 (Thu) 34.61 74.04 -2.72
1976 Oct 15 (Fri) 30.69 72.08 1.70
1976 Oct 16 (Sat) 27.10 69.94 -0.39
1976 Oct 17 (Sun) 24.00 67.54 1.37
1976 Oct 18 (Mon) 21.63 65.00 6.60
1976 Oct 19 (Tue) 20.48 62.78 7.83
1976 Oct 20 (Wed) 20.24 60.62 7.45
1976 Oct 21 (Thu) 20.56 58.12 9.31
1976 Oct 22 (Fri) 21.72 55.86 10.21
1976 Oct 23 (Sat) 23.62 54.14 7.02
1976 Oct 24 (Sun) 26.04 53.15 -1.44
1976 Oct 25 (Mon) 29.02 53.33 -10.01
1976 Oct 26 (Tue) 32.41 54.83 -17.98
1976 Oct 27 (Wed) 35.92 57.46 -25.26
1976 Oct 28 (Thu) 39.10 60.17 -33.23
1976 Oct 29 (Fri) 41.43 62.39 -41.33
1976 Oct 30 (Sat) 41.83 63.04 -48.96
1976 Oct 31 (Sun) 39.69 61.48 -53.89
1976 Nov 01 (Mon) 35.28 57.97 -56.88
1976 Nov 02 (Tue) 28.90 52.73 -59.50
1976 Nov 03 (Wed) 20.90 46.07 -62.24
1976 Nov 04 (Thu) 11.72 38.37 -65.05
1976 Nov 05 (Fri) 1.80 30.02 -68.45
1976 Nov 06 (Sat) -8.83 20.97 -73.16
1976 Nov 07 (Sun) -19.86 11.51 -78.12
1976 Nov 08 (Mon) -30.57 2.30 -81.75
1976 Nov 09 (Tue) -40.10 -5.84 -82.94
1976 Nov 10 (Wed) -47.81 -12.29 -82.14
1976 Nov 11 (Thu) -53.23 -16.66 -78.18
1976 Nov 12 (Fri) -56.12 -18.83 -67.98
1976 Nov 13 (Sat) -57.36 -19.72 -52.58
1976 Nov 14 (Sun) -57.35 -19.71 -35.65
1976 Nov 15 (Mon) -56.11 -18.81 -21.43
1976 Nov 16 (Tue) -53.43 -16.78 -13.15
1976 Nov 17 (Wed) -49.70 -13.98 -11.12
1976 Nov 18 (Thu) -44.81 -10.20 -13.65
1976 Nov 19 (Fri) -38.86 -5.36 -18.45
1976 Nov 20 (Sat) -32.52 0.01 -22.63
1976 Nov 21 (Sun) -26.48 5.57 -22.82
1976 Nov 22 (Mon) -21.36 10.74 -19.05
1976 Nov 23 (Tue) -17.46 15.21 -15.62
1976 Nov 24 (Wed) -14.13 19.63 -13.32
1976 Nov 25 (Thu) -11.32 23.98 -11.62
1976 Nov 26 (Fri) -9.26 27.99 -10.06
1976 Nov 27 (Sat) -8.10 31.44 -7.89
1976 Nov 28 (Sun) -7.84 34.24 -3.30
1976 Nov 29 (Mon) -8.40 36.37 4.03
1976 Nov 30 (Tue) -9.61 37.91 13.37
1976 Dec 01 (Wed) -11.17 39.00 22.63
1976 Dec 02 (Thu) -12.53 39.90 27.13
1976 Dec 03 (Fri) -13.08 41.13 28.90
1976 Dec 04 (Sat) -12.46 42.98 30.80
1976 Dec 05 (Sun) -11.07 45.00 33.77
1976 Dec 06 (Mon) -10.31 45.77 37.64
1976 Dec 07 (Tue) -10.41 45.07 40.69
1976 Dec 08 (Wed) -11.59 42.69 37.97
1976 Dec 09 (Thu) -13.18 39.35 29.77
1976 Dec 10 (Fri) -14.94 35.34 20.93
1976 Dec 11 (Sat) -16.88 30.73 19.36
1976 Dec 12 (Sun) -18.72 25.88 19.74
1976 Dec 13 (Mon) -20.10 21.24 18.49
1976 Dec 14 (Tue) -20.94 17.00 14.12
1976 Dec 15 (Wed) -21.22 13.29 7.76
1976 Dec 16 (Thu) -21.25 9.89 9.08
1976 Dec 17 (Fri) -21.37 6.55 18.34
1976 Dec 18 (Sat) -21.50 3.46 25.49
1976 Dec 19 (Sun) -21.61 0.70 29.33
1976 Dec 20 (Mon) -21.69 -1.65 36.38
1976 Dec 21 (Tue) -21.90 -3.91 42.66
1976 Dec 22 (Wed) -22.17 -6.20 43.67
1976 Dec 23 (Thu) -22.54 -8.52 40.89
1976 Dec 24 (Fri) -23.04 -10.86 33.08
1976 Dec 25 (Sat) -23.57 -13.11 18.26
1976 Dec 26 (Sun) -23.99 -15.10 5.22
1976 Dec 27 (Mon) -24.17 -16.65 3.87
1976 Dec 28 (Tue) -23.98 -17.64 13.99
1976 Dec 29 (Wed) -23.18 -17.80 19.10
1976 Dec 30 (Thu) -21.46 -16.79 22.01
1976 Dec 31 (Fri) -18.77 -14.61 17.19
1977 Jan 01 (Sat) -14.84 -11.13 6.84
1977 Jan 02 (Sun) -9.74 -6.46 2.74
1977 Jan 03 (Mon) -4.05 -1.18 15.21
1977 Jan 04 (Tue) 1.27 3.78 29.39
1977 Jan 05 (Wed) 4.70 8.03 38.74
1977 Jan 06 (Thu) 6.49 12.34 47.46
1977 Jan 07 (Fri) 7.23 16.73 55.99
1977 Jan 08 (Sat) 7.15 20.57 51.71
1977 Jan 09 (Sun) 6.56 23.39 48.97
1977 Jan 10 (Mon) 6.02 25.20 51.58
1977 Jan 11 (Tue) 6.04 26.34 58.07
1977 Jan 12 (Wed) 6.63 26.95 56.94
1977 Jan 13 (Thu) 7.67 27.18 57.21
1977 Jan 14 (Fri) 8.69 26.90 61.30
1977 Jan 15 (Sat) 9.67 26.35 62.39
1977 Jan 16 (Sun) 10.63 25.78 61.74
1977 Jan 17 (Mon) 11.27 25.03 63.68
1977 Jan 18 (Tue) 11.54 24.10 71.72
1977 Jan 19 (Wed) 11.57 23.14 80.19
1977 Jan 20 (Thu) 11.58 22.39 81.84
1977 Jan 21 (Fri) 11.77 22.01 81.74
1977 Jan 22 (Sat) 12.20 22.07 82.62
1977 Jan 23 (Sun) 12.93 22.61 83.63
1977 Jan 24 (Mon) 14.00 23.64 84.36
1977 Jan 25 (Tue) 15.45 25.20 84.74
1977 Jan 26 (Wed) 17.24 27.23 83.40
1977 Jan 27 (Thu) 19.06 29.40 81.37
1977 Jan 28 (Fri) 20.88 31.68 83.27
1977 Jan 29 (Sat) 22.69 34.05 86.93
1977 Jan 30 (Sun) 24.37 36.36 87.70
1977 Jan 31 (Mon) 25.86 38.56 85.61
1977 Feb 01 (Tue) 27.27 40.73 81.39
1977 Feb 02 (Wed) 28.54 42.80 76.34
1977 Feb 03 (Thu) 29.84 44.92 71.88
1977 Feb 04 (Fri) 31.32 47.22 68.78
1977 Feb 05 (Sat) 32.87 49.59 66.51
1977 Feb 06 (Sun) 34.30 51.78 65.09
1977 Feb 07 (Mon) 35.48 53.67 63.78
1977 Feb 08 (Tue) 36.36 55.17 65.78
1977 Feb 09 (Wed) 36.46 55.79 73.20
1977 Feb 10 (Thu) 35.58 55.29 83.76
1977 Feb 11 (Fri) 34.45 54.39 94.99
1977 Feb 12 (Sat) 33.67 53.66 105.06
1977 Feb 13 (Sun) 33.56 53.43 111.94
1977 Feb 14 (Mon) 34.34 53.89 114.55
1977 Feb 15 (Tue) 36.24 55.25 112.90
1977 Feb 16 (Wed) 39.63 57.90 110.03
1977 Feb 17 (Thu) 44.10 61.43 109.55
1977 Feb 18 (Fri) 49.29 65.47 113.87
1977 Feb 19 (Sat) 54.97 69.83 119.15
1977 Feb 20 (Sun) 60.58 73.97 122.44
1977 Feb 21 (Mon) 65.69 77.48 123.59
1977 Feb 22 (Tue) 70.09 80.21 122.91
1977 Feb 23 (Wed) 73.65 82.06 120.33
1977 Feb 24 (Thu) 76.27 82.98 116.94
1977 Feb 25 (Fri) 77.94 83.02 114.25
1977 Feb 26 (Sat) 78.75 82.34 113.69
1977 Feb 27 (Sun) 78.85 81.14 116.78
1977 Feb 28 (Mon) 79.04 80.26 119.43
1977 Mar 01 (Tue) 80.95 81.42 122.66
1977 Mar 02 (Wed) 84.26 84.32 127.37
1977 Mar 03 (Thu) 88.00 88.00 131.68
1977 Mar 04 (Fri) 91.47 91.47 133.63
1977 Mar 05 (Sat) 94.47 94.47 132.81
1977 Mar 06 (Sun) 96.81 96.81 130.30
1977 Mar 07 (Mon) 98.14 98.14 128.27
1977 Mar 08 (Tue) 98.67 98.67 124.36
1977 Mar 09 (Wed) 99.34 99.34 123.08
1977 Mar 10 (Thu) 100.31 100.31 123.07
1977 Mar 11 (Fri) 101.71 101.71 123.26
1977 Mar 12 (Sat) 103.59 103.59 123.72
1977 Mar 13 (Sun) 105.86 105.86 125.43
1977 Mar 14 (Mon) 108.36 108.36 129.28
1977 Mar 15 (Tue) 110.98 110.98 137.19
1977 Mar 16 (Wed) 113.90 113.90 151.47
1977 Mar 17 (Thu) 116.76 116.76 166.92
1977 Mar 18 (Fri) 118.15 118.15 181.59
1977 Mar 19 (Sat) 118.31 118.31 185.65
1977 Mar 20 (Sun) 118.16 118.16 179.46
1977 Mar 21 (Mon) 117.76 117.76 173.51
1977 Mar 22 (Tue) 117.29 117.29 168.13
1977 Mar 23 (Wed) 117.72 117.72 159.26
1977 Mar 24 (Thu) 119.39 119.39 155.11
1977 Mar 25 (Fri) 121.73 121.73 169.30
1977 Mar 26 (Sat) 123.89 123.89 194.39
1977 Mar 27 (Sun) 125.51 125.51 219.45
1977 Mar 28 (Mon) 126.65 126.65 242.68
1977 Mar 29 (Tue) 127.15 127.15 252.63
1977 Mar 30 (Wed) 127.33 127.33 243.45
1977 Mar 31 (Thu) 127.25 127.25 233.83
1977 Apr 01 (Fri) 125.89 125.89 231.28
1977 Apr 02 (Sat) 124.20 124.20 225.07
1977 Apr 03 (Sun) 123.01 123.01 219.50
1977 Apr 04 (Mon) 122.26 122.26 223.70
1977 Apr 05 (Tue) 121.23 121.23 234.17
1977 Apr 06 (Wed) 119.83 119.83 237.73
1977 Apr 07 (Thu) 118.29 118.29 240.81
1977 Apr 08 (Fri) 116.88 116.88 239.62
1977 Apr 09 (Sat) 115.68 115.68 229.60
1977 Apr 10 (Sun) 114.89 114.89 216.83
1977 Apr 11 (Mon) 114.65 114.65 207.26
1977 Apr 12 (Tue) 115.03 115.03 198.56
1977 Apr 13 (Wed) 116.04 116.04 189.01
1977 Apr 14 (Thu) 117.70 117.70 182.35
1977 Apr 15 (Fri) 119.75 119.75 181.44
1977 Apr 16 (Sat) 121.50 121.50 183.84
1977 Apr 17 (Sun) 122.73 122.73 186.30
1977 Apr 18 (Mon) 123.66 123.66 188.03
1977 Apr 19 (Tue) 124.38 124.38 189.90
1977 Apr 20 (Wed) 125.09 125.22 193.78
1977 Apr 21 (Thu) 125.76 126.46 196.33
1977 Apr 22 (Fri) 126.45 128.09 194.98
1977 Apr 23 (Sat) 127.37 130.23 190.07
1977 Apr 24 (Sun) 128.64 132.92 185.11
1977 Apr 25 (Mon) 130.21 136.03 182.68
1977 Apr 26 (Tue) 131.89 139.30 183.82
1977 Apr 27 (Wed) 133.59 142.59 188.56
1977 Apr 28 (Thu) 135.29 145.82 191.75
1977 Apr 29 (Fri) 137.12 149.08 190.54
1977 Apr 30 (Sat) 139.07 152.34 185.20
1977 May 01 (Sun) 141.12 155.59 176.88
1977 May 02 (Mon) 143.31 158.82 167.95
1977 May 03 (Tue) 145.68 162.11 160.93
1977 May 04 (Wed) 148.31 165.52 157.55
1977 May 05 (Thu) 151.26 169.12 158.10
1977 May 06 (Fri) 154.55 172.96 158.82
1977 May 07 (Sat) 158.17 177.01 159.25
1977 May 08 (Sun) 162.04 181.22 162.02
1977 May 09 (Mon) 166.04 185.50 168.17
1977 May 10 (Tue) 170.04 189.69 176.07
1977 May 11 (Wed) 173.67 193.47 183.64
1977 May 12 (Thu) 176.73 196.63 189.04
1977 May 13 (Fri) 179.13 199.09 191.12
1977 May 14 (Sat) 180.83 200.82 189.76
1977 May 15 (Sun) 181.93 201.93 185.86
1977 May 16 (Mon) 182.62 202.61 181.05
1977 May 17 (Tue) 183.01 202.99 178.38
1977 May 18 (Wed) 183.48 203.43 177.33
1977 May 19 (Thu) 184.08 204.01 176.28
1977 May 20 (Fri) 184.81 204.71 176.19
1977 May 21 (Sat) 185.61 205.49 177.29
1977 May 22 (Sun) 186.33 206.18 178.95
1977 May 23 (Mon) 186.96 206.79 181.02
1977 May 24 (Tue) 187.51 207.34 183.56
1977 May 25 (Wed) 188.03 207.85 186.73
1977 May 26 (Thu) 188.55 208.37 190.17
1977 May 27 (Fri) 189.12 208.95 191.38
1977 May 28 (Sat) 189.78 209.62 192.07
1977 May 29 (Sun) 190.45 210.31 196.91
1977 May 30 (Mon) 191.03 210.91 203.41
1977 May 31 (Tue) 191.50 211.40 209.28
1977 Jun 01 (Wed) 191.86 211.79 211.46
1977 Jun 02 (Thu) 192.21 212.16 209.00
1977 Jun 03 (Fri) 192.38 212.34 203.76
1977 Jun 04 (Sat) 192.08 212.07 199.43
1977 Jun 05 (Sun) 191.15 211.15 203.06
1977 Jun 06 (Mon) 189.35 209.35 207.82
1977 Jun 07 (Tue) 186.89 206.88 204.60
1977 Jun 08 (Wed) 183.89 203.87 196.89
1977 Jun 09 (Thu) 180.90 200.85 190.94
1977 Jun 10 (Fri) 178.80 198.70 193.08
1977 Jun 11 (Sat) 177.59 197.43 202.76
1977 Jun 12 (Sun) 177.29 197.05 213.57
1977 Jun 13 (Mon) 177.76 197.42 222.55
1977 Jun 14 (Tue) 178.84 198.37 238.01
1977 Jun 15 (Wed) 180.39 199.76 254.87
1977 Jun 16 (Thu) 182.13 201.33 262.03
1977 Jun 17 (Fri) 183.92 202.91 255.56
1977 Jun 18 (Sat) 185.40 204.16 244.73
1977 Jun 19 (Sun) 186.44 204.93 231.37
1977 Jun 20 (Mon) 187.13 205.32 216.63
1977 Jun 21 (Tue) 187.72 205.58 214.54
1977 Jun 22 (Wed) 188.62 206.12 223.37
1977 Jun 23 (Thu) 190.69 207.79 236.44
1977 Jun 24 (Fri) 194.49 211.15 251.55
1977 Jun 25 (Sat) 198.42 214.62 264.24
1977 Jun 26 (Sun) 202.27 217.97 265.28
1977 Jun 27 (Mon) 206.20 221.36 254.85
1977 Jun 28 (Tue) 209.87 224.48 246.88
1977 Jun 29 (Wed) 212.77 226.78 238.11
1977 Jun 30 (Thu) 215.30 228.69 233.20
1977 Jul 01 (Fri) 217.85 230.59 240.16
1977 Jul 02 (Sat) 220.57 232.63 250.46
1977 Jul 03 (Sun) 223.61 234.98 250.41
1977 Jul 04 (Mon) 227.11 237.77 260.20
1977 Jul 05 (Tue) 230.96 240.89 270.42
1977 Jul 06 (Wed) 234.72 243.92 268.23
1977 Jul 07 (Thu) 237.05 245.50 255.37
1977 Jul 08 (Fri) 237.71 245.42 246.05
1977 Jul 09 (Sat) 238.23 245.21 246.68
1977 Jul 10 (Sun) 239.77 246.02 242.03
1977 Jul 11 (Mon) 242.47 248.52 235.27
1977 Jul 12 (Tue) 245.76 252.90 232.17
1977 Jul 13 (Wed) 249.46 258.72 235.45
1977 Jul 14 (Thu) 253.41 265.40 243.14
1977 Jul 15 (Fri) 257.67 272.54 248.43
1977 Jul 16 (Sat) 261.70 279.21 249.27
1977 Jul 17 (Sun) 265.19 284.73 254.12
1977 Jul 18 (Mon) 267.95 288.69 262.73
1977 Jul 19 (Tue) 269.91 290.88 267.62
1977 Jul 20 (Wed) 271.02 291.27 265.29
1977 Jul 21 (Thu) 271.42 290.09 256.94
1977 Jul 22 (Fri) 271.51 287.91 246.62
1977 Jul 23 (Sat) 271.61 285.32 239.34
1977 Jul 24 (Sun) 272.59 283.43 240.03
1977 Jul 25 (Mon) 274.55 282.56 247.45
1977 Jul 26 (Tue) 277.14 282.63 255.39
1977 Jul 27 (Wed) 279.71 283.37 260.51
1977 Jul 28 (Thu) 281.63 284.29 262.12
1977 Jul 29 (Fri) 282.79 285.33 260.76
1977 Jul 30 (Sat) 283.19 286.47 258.53
1977 Jul 31 (Sun) 282.70 287.35 256.83
1977 Aug 01 (Mon) 281.35 287.54 256.40
1977 Aug 02 (Tue) 279.46 287.31 257.28
1977 Aug 03 (Wed) 277.17 286.74 258.74
1977 Aug 04 (Thu) 274.54 285.87 261.30
1977 Aug 05 (Fri) 271.73 284.89 263.59
1977 Aug 06 (Sat) 268.88 283.88 265.90
1977 Aug 07 (Sun) 265.93 282.72 266.62
1977 Aug 08 (Mon) 262.79 281.28 264.82
1977 Aug 09 (Tue) 259.43 279.48 259.79
1977 Aug 10 (Wed) 255.98 277.43 251.48
1977 Aug 11 (Thu) 252.59 275.23 241.53
1977 Aug 12 (Fri) 249.39 273.00 232.29
1977 Aug 13 (Sat) 246.52 270.85 227.45
1977 Aug 14 (Sun) 244.04 268.85 226.39
1977 Aug 15 (Mon) 241.94 266.98 226.27
1977 Aug 16 (Tue) 240.30 265.34 226.84
1977 Aug 17 (Wed) 239.35 264.18 227.63
1977 Aug 18 (Thu) 239.07 263.50 227.97
1977 Aug 19 (Fri) 239.41 263.28 227.88
1977 Aug 20 (Sat) 240.24 263.43 227.97
1977 Aug 21 (Sun) 241.27 263.71 228.62
1977 Aug 22 (Mon) 242.12 263.76 230.04
1977 Aug 23 (Tue) 242.27 263.13 231.45
1977 Aug 24 (Wed) 241.41 261.55 231.55
1977 Aug 25 (Thu) 239.55 259.05 233.38
1977 Aug 26 (Fri) 236.85 255.85 235.28
1977 Aug 27 (Sat) 234.00 252.66 236.24
1977 Aug 28 (Sun) 231.77 250.29 235.32
1977 Aug 29 (Mon) 230.50 249.07 233.18
1977 Aug 30 (Tue) 230.29 249.15 230.50
1977 Aug 31 (Wed) 230.49 249.75 229.44
1977 Sep 01 (Thu) 230.90 250.49 234.68
1977 Sep 02 (Fri) 231.76 251.58 243.77
1977 Sep 03 (Sat) 233.19 253.15 247.28
1977 Sep 04 (Sun) 234.74 254.79 244.22
1977 Sep 05 (Mon) 235.79 256.26 237.40
1977 Sep 06 (Tue) 236.01 257.28 231.28
1977 Sep 07 (Wed) 235.24 257.65 229.69
1977 Sep 08 (Thu) 233.51 257.32 231.62
1977 Sep 09 (Fri) 230.94 256.39 230.63
1977 Sep 10 (Sat) 227.68 255.03 229.57
1977 Sep 11 (Sun) 223.86 253.23 237.99
1977 Sep 12 (Mon) 219.59 250.85 246.94
1977 Sep 13 (Tue) 215.19 248.04 247.07
1977 Sep 14 (Wed) 211.00 244.97 235.66
1977 Sep 15 (Thu) 207.05 241.56 222.90
1977 Sep 16 (Fri) 203.48 237.88 215.93
1977 Sep 17 (Sat) 200.35 233.99 213.76
1977 Sep 18 (Sun) 197.77 230.04 214.39
1977 Sep 19 (Mon) 195.85 226.26 216.38
1977 Sep 20 (Tue) 194.50 222.70 219.34
1977 Sep 21 (Wed) 193.44 219.20 226.91
1977 Sep 22 (Thu) 192.10 215.39 236.42
1977 Sep 23 (Fri) 190.42 211.37 231.45
1977 Sep 24 (Sat) 188.42 207.25 220.90
1977 Sep 25 (Sun) 186.19 203.20 218.88
1977 Sep 26 (Mon) 183.87 199.46 225.68
1977 Sep 27 (Tue) 181.63 196.24 232.20
1977 Sep 28 (Wed) 179.50 193.64 244.39
1977 Sep 29 (Thu) 176.85 191.04 253.01
1977 Sep 30 (Fri) 173.64 188.41 257.02
1977 Oct 01 (Sat) 169.94 185.79 253.09
1977 Oct 02 (Sun) 165.62 182.70 245.06
1977 Oct 03 (Mon) 161.00 179.19 238.57
1977 Oct 04 (Tue) 156.90 176.88 234.89
1977 Oct 05 (Wed) 153.83 176.53 235.64
1977 Oct 06 (Thu) 152.13 178.17 233.55
1977 Oct 07 (Fri) 151.92 181.48 231.81
1977 Oct 08 (Sat) 152.72 185.46 229.51
1977 Oct 09 (Sun) 154.17 189.28 229.76
1977 Oct 10 (Mon) 155.61 191.92 233.11
1977 Oct 11 (Tue) 156.84 192.93 237.45
1977 Oct 12 (Wed) 158.06 192.42 241.37
1977 Oct 13 (Thu) 159.04 190.25 244.23
1977 Oct 14 (Fri) 159.35 186.25 245.33
1977 Oct 15 (Sat) 159.03 180.85 247.72
1977 Oct 16 (Sun) 158.43 174.85 249.08
1977 Oct 17 (Mon) 159.03 170.25 247.00
1977 Oct 18 (Tue) 160.75 167.44 241.57
1977 Oct 19 (Wed) 163.42 166.64 234.15
1977 Oct 20 (Thu) 167.24 168.33 228.18
1977 Oct 21 (Fri) 171.72 172.01 223.31
1977 Oct 22 (Sat) 176.43 176.44 218.83
1977 Oct 23 (Sun) 180.88 180.88 212.38
1977 Oct 24 (Mon) 184.72 184.72 201.73
1977 Oct 25 (Tue) 187.62 187.62 187.97
1977 Oct 26 (Wed) 189.35 189.35 173.42
1977 Oct 27 (Thu) 189.83 189.83 160.15
1977 Oct 28 (Fri) 189.12 189.12 149.77
1977 Oct 29 (Sat) 187.47 187.47 142.64
1977 Oct 30 (Sun) 184.70 184.70 137.90
1977 Oct 31 (Mon) 180.11 180.11 136.87
1977 Nov 01 (Tue) 174.05 174.05 138.10
1977 Nov 02 (Wed) 167.40 167.40 139.61
1977 Nov 03 (Thu) 161.06 161.06 140.84
1977 Nov 04 (Fri) 155.39 155.39 139.46
1977 Nov 05 (Sat) 150.56 150.56 134.18
1977 Nov 06 (Sun) 146.86 146.86 125.56
1977 Nov 07 (Mon) 144.27 144.27 116.27
1977 Nov 08 (Tue) 142.58 142.58 109.60
1977 Nov 09 (Wed) 141.77 141.77 108.10
1977 Nov 10 (Thu) 142.17 142.17 112.28
1977 Nov 11 (Fri) 143.48 143.48 118.48
1977 Nov 12 (Sat) 145.38 145.38 125.85
1977 Nov 13 (Sun) 147.41 147.41 133.28
1977 Nov 14 (Mon) 149.11 149.11 138.09
1977 Nov 15 (Tue) 150.30 150.30 141.25
1977 Nov 16 (Wed) 150.74 150.74 144.46
1977 Nov 17 (Thu) 150.26 150.26 148.06
1977 Nov 18 (Fri) 148.80 148.80 151.58
1977 Nov 19 (Sat) 146.43 146.43 154.08
1977 Nov 20 (Sun) 143.71 143.71 153.10
1977 Nov 21 (Mon) 141.12 141.12 152.69
1977 Nov 22 (Tue) 138.68 138.70 153.80
1977 Nov 23 (Wed) 135.92 136.27 154.82
1977 Nov 24 (Thu) 132.82 133.90 153.32
1977 Nov 25 (Fri) 129.62 131.80 151.93
1977 Nov 26 (Sat) 126.30 129.90 150.65
1977 Nov 27 (Sun) 122.96 128.26 150.24
1977 Nov 28 (Mon) 119.68 126.86 152.58
1977 Nov 29 (Tue) 116.69 125.87 157.76
1977 Nov 30 (Wed) 114.31 125.53 156.77
1977 Dec 01 (Thu) 113.20 126.42 148.97
1977 Dec 02 (Fri) 113.14 128.22 139.67
1977 Dec 03 (Sat) 113.60 130.32 128.56
1977 Dec 04 (Sun) 114.34 132.42 119.84
1977 Dec 05 (Mon) 115.73 134.84 112.46
1977 Dec 06 (Tue) 117.84 137.60 106.70
1977 Dec 07 (Wed) 120.51 140.51 108.18
1977 Dec 08 (Thu) 123.81 143.63 115.39
1977 Dec 09 (Fri) 127.58 146.82 126.54
1977 Dec 10 (Sat) 131.38 149.63 133.32
1977 Dec 11 (Sun) 134.75 151.68 126.65
1977 Dec 12 (Mon) 137.43 152.74 116.79
1977 Dec 13 (Tue) 139.18 152.66 112.19
1977 Dec 14 (Wed) 140.03 151.52 109.51
1977 Dec 15 (Thu) 140.27 149.72 105.67
1977 Dec 16 (Fri) 140.14 147.57 107.41
1977 Dec 17 (Sat) 140.09 145.60 117.51
1977 Dec 18 (Sun) 139.69 143.47 126.15
1977 Dec 19 (Mon) 139.34 141.65 144.11
1977 Dec 20 (Tue) 139.18 140.35 162.65
1977 Dec 21 (Wed) 139.33 139.73 165.59
1977 Dec 22 (Thu) 138.92 138.95 150.10
1977 Dec 23 (Fri) 137.61 137.61 133.35
1977 Dec 24 (Sat) 135.36 135.36 129.24
1977 Dec 25 (Sun) 132.57 132.57 132.63
1977 Dec 26 (Mon) 129.94 129.94 133.06
1977 Dec 27 (Tue) 128.04 128.04 132.71
1977 Dec 28 (Wed) 127.36 127.36 134.53
1977 Dec 29 (Thu) 127.48 127.48 128.77
1977 Dec 30 (Fri) 127.62 127.62 121.00
1977 Dec 31 (Sat) 127.70 127.70 117.97
1978 Jan 01 (Sun) 127.64 127.64 122.45
1978 Jan 02 (Mon) 127.21 127.21 119.19
1978 Jan 03 (Tue) 126.35 126.35 110.51
1978 Jan 04 (Wed) 125.12 125.12 104.55
1978 Jan 05 (Thu) 123.72 123.72 98.41
1978 Jan 06 (Fri) 122.11 122.11 89.86
1978 Jan 07 (Sat) 120.27 120.27 81.34
1978 Jan 08 (Sun) 118.50 118.50 73.74
1978 Jan 09 (Mon) 116.86 116.86 69.44
1978 Jan 10 (Tue) 115.39 115.39 68.21
1978 Jan 11 (Wed) 114.13 114.13 68.36
1978 Jan 12 (Thu) 112.92 112.92 67.36
1978 Jan 13 (Fri) 111.55 111.55 67.80
1978 Jan 14 (Sat) 110.00 110.00 69.71
1978 Jan 15 (Sun) 108.55 108.55 71.84
1978 Jan 16 (Mon) 106.90 106.90 75.45
1978 Jan 17 (Tue) 105.18 105.18 80.05
1978 Jan 18 (Wed) 103.67 103.67 84.21
1978 Jan 19 (Thu) 102.63 102.63 86.91
1978 Jan 20 (Fri) 102.26 102.26 85.12
1978 Jan 21 (Sat) 102.54 102.54 79.35
1978 Jan 22 (Sun) 103.19 103.19 76.06
1978 Jan 23 (Mon) 105.14 105.14 76.75
1978 Jan 24 (Tue) 108.82 108.82 82.08
1978 Jan 25 (Wed) 113.68 113.68 91.82
1978 Jan 26 (Thu) 118.71 118.71 103.95
1978 Jan 27 (Fri) 123.46 123.46 118.41
1978 Jan 28 (Sat) 127.67 127.67 133.21
1978 Jan 29 (Sun) 131.18 131.18 145.19
1978 Jan 30 (Mon) 134.09 134.09 152.36
1978 Jan 31 (Tue) 136.78 136.78 155.91
1978 Feb 01 (Wed) 139.52 139.52 155.88
1978 Feb 02 (Thu) 142.62 142.62 152.49
1978 Feb 03 (Fri) 145.90 145.90 145.95
1978 Feb 04 (Sat) 149.15 149.15 137.28
1978 Feb 05 (Sun) 152.08 152.08 129.22
1978 Feb 06 (Mon) 154.56 154.56 124.40
1978 Feb 07 (Tue) 156.88 156.88 121.21
1978 Feb 08 (Wed) 158.88 158.88 120.32
1978 Feb 09 (Thu) 160.37 160.37 122.55
1978 Feb 10 (Fri) 161.20 161.20 126.78
1978 Feb 11 (Sat) 161.87 161.87 130.62
1978 Feb 12 (Sun) 162.92 162.92 133.18
1978 Feb 13 (Mon) 163.92 163.92 134.39
1978 Feb 14 (Tue) 164.74 164.74 135.51
1978 Feb 15 (Wed) 165.61 165.61 136.16
1978 Feb 16 (Thu) 166.34 166.34 133.41
1978 Feb 17 (Fri) 166.63 166.63 130.55
1978 Feb 18 (Sat) 166.62 166.62 130.23
1978 Feb 19 (Sun) 166.53 166.53 132.37
1978 Feb 20 (Mon) 166.83 166.83 135.11
1978 Feb 21 (Tue) 168.12 168.12 135.69
1978 Feb 22 (Wed) 170.30 170.30 133.64
1978 Feb 23 (Thu) 172.99 172.99 131.84
1978 Feb 24 (Fri) 176.48 176.48 133.38
1978 Feb 25 (Sat) 179.59 179.59 140.17
1978 Feb 26 (Sun) 182.11 182.11 145.04
1978 Feb 27 (Mon) 184.59 184.59 144.18
1978 Feb 28 (Tue) 187.05 187.05 138.71
1978 Mar 01 (Wed) 188.83 188.83 135.81
1978 Mar 02 (Thu) 189.61 189.61 137.42
1978 Mar 03 (Fri) 189.25 189.25 137.28
1978 Mar 04 (Sat) 187.93 187.93 134.43
1978 Mar 05 (Sun) 185.94 185.94 136.71
1978 Mar 06 (Mon) 183.66 183.66 146.34
1978 Mar 07 (Tue) 181.50 181.50 157.84
1978 Mar 08 (Wed) 179.84 179.84 161.50
1978 Mar 09 (Thu) 178.96 178.96 160.54
1978 Mar 10 (Fri) 178.93 178.93 153.82
1978 Mar 11 (Sat) 178.55 178.55 148.79
1978 Mar 12 (Sun) 177.44 177.44 144.64
1978 Mar 13 (Mon) 177.23 177.23 144.00
1978 Mar 14 (Tue) 177.96 177.96 146.97
1978 Mar 15 (Wed) 178.87 178.87 156.07
1978 Mar 16 (Thu) 179.72 179.72 160.28
1978 Mar 17 (Fri) 180.80 180.80 167.38
1978 Mar 18 (Sat) 182.88 182.88 177.07
1978 Mar 19 (Sun) 185.84 185.84 181.74
1978 Mar 20 (Mon) 189.76 189.76 174.10
1978 Mar 21 (Tue) 194.39 194.39 160.99
1978 Mar 22 (Wed) 199.11 199.11 148.90
1978 Mar 23 (Thu) 203.48 203.48 147.74
1978 Mar 24 (Fri) 207.39 207.39 143.06
1978 Mar 25 (Sat) 210.99 210.99 138.61
1978 Mar 26 (Sun) 214.19 214.19 137.09
1978 Mar 27 (Mon) 216.89 216.89 130.58
1978 Mar 28 (Tue) 219.02 219.02 118.19
1978 Mar 29 (Wed) 220.52 220.52 112.89
1978 Mar 30 (Thu) 221.40 221.40 123.50
1978 Mar 31 (Fri) 221.79 221.79 135.50
1978 Apr 01 (Sat) 221.75 221.75 140.77
1978 Apr 02 (Sun) 221.45 221.45 139.40
1978 Apr 03 (Mon) 220.93 220.93 138.44
1978 Apr 04 (Tue) 220.47 220.47 140.99
1978 Apr 05 (Wed) 220.37 220.37 141.59
1978 Apr 06 (Thu) 220.58 220.58 138.99
1978 Apr 07 (Fri) 221.23 221.23 139.93
1978 Apr 08 (Sat) 222.39 222.39 145.35
1978 Apr 09 (Sun) 223.93 223.93 154.34
1978 Apr 10 (Mon) 224.80 224.80 166.15
1978 Apr 11 (Tue) 224.47 224.47 177.38
1978 Apr 12 (Wed) 222.97 222.97 185.97
1978 Apr 13 (Thu) 220.39 220.39 192.83
1978 Apr 14 (Fri) 217.03 217.03 199.54
1978 Apr 15 (Sat) 213.22 213.22 206.08
1978 Apr 16 (Sun) 209.12 209.12 211.29
1978 Apr 17 (Mon) 205.34 205.34 214.51
1978 Apr 18 (Tue) 202.50 202.50 215.64
1978 Apr 19 (Wed) 200.68 200.68 212.87
1978 Apr 20 (Thu) 199.78 199.78 206.88
1978 Apr 21 (Fri) 199.53 199.53 200.98
1978 Apr 22 (Sat) 199.67 199.67 198.19
1978 Apr 23 (Sun) 200.11 200.11 199.44
1978 Apr 24 (Mon) 200.64 200.64 202.74
1978 Apr 25 (Tue) 201.17 201.17 209.11
1978 Apr 26 (Wed) 201.66 201.66 217.92
1978 Apr 27 (Thu) 202.41 202.41 227.38
1978 Apr 28 (Fri) 203.92 203.92 235.14
1978 Apr 29 (Sat) 205.97 205.97 239.49
1978 Apr 30 (Sun) 207.90 207.90 241.77
1978 May 01 (Mon) 209.51 209.51 242.51
1978 May 02 (Tue) 210.70 210.71 241.79
1978 May 03 (Wed) 211.37 211.45 240.00
1978 May 04 (Thu) 211.54 211.77 237.13
1978 May 05 (Fri) 211.67 212.15 232.99
1978 May 06 (Sat) 211.94 212.73 226.58
1978 May 07 (Sun) 212.32 213.51 219.36
1978 May 08 (Mon) 212.80 214.46 212.78
1978 May 09 (Tue) 213.33 215.53 207.99
1978 May 10 (Wed) 213.84 216.66 205.14
1978 May 11 (Thu) 214.20 217.69 202.33
1978 May 12 (Fri) 214.29 218.51 198.21
1978 May 13 (Sat) 214.06 219.07 191.34
1978 May 14 (Sun) 213.56 219.41 181.43
1978 May 15 (Mon) 212.89 219.61 170.62
1978 May 16 (Tue) 211.99 219.61 162.63
1978 May 17 (Wed) 210.73 219.28 160.46
1978 May 18 (Thu) 208.99 218.48 162.49
1978 May 19 (Fri) 206.55 216.98 165.86
1978 May 20 (Sat) 203.58 214.96 165.56
1978 May 21 (Sun) 200.60 212.91 159.59
1978 May 22 (Mon) 197.50 210.72 150.83
1978 May 23 (Tue) 193.86 207.97 144.07
1978 May 24 (Wed) 189.50 204.46 146.61
1978 May 25 (Thu) 184.78 200.54 154.05
1978 May 26 (Fri) 179.99 196.51 160.16
1978 May 27 (Sat) 175.45 192.67 157.56
1978 May 28 (Sun) 171.53 189.38 146.84
1978 May 29 (Mon) 168.49 186.90 135.69
1978 May 30 (Tue) 166.39 185.28 134.48
1978 May 31 (Wed) 165.08 184.37 135.77
1978 Jun 01 (Thu) 164.31 183.91 136.95
1978 Jun 02 (Fri) 164.06 183.89 137.89
1978 Jun 03 (Sat) 165.07 185.03 141.75
1978 Jun 04 (Sun) 167.60 187.60 152.11
1978 Jun 05 (Mon) 170.40 190.35 159.90
1978 Jun 06 (Tue) 172.58 192.37 160.79
1978 Jun 07 (Wed) 173.54 193.09 156.26
1978 Jun 08 (Thu) 173.05 192.27 151.60
1978 Jun 09 (Fri) 172.43 191.23 144.90
1978 Jun 10 (Sat) 172.88 191.17 141.58
1978 Jun 11 (Sun) 174.65 192.35 140.19
1978 Jun 12 (Mon) 177.41 194.46 127.74
1978 Jun 13 (Tue) 180.66 196.98 114.43
1978 Jun 14 (Wed) 183.63 199.16 114.70
1978 Jun 15 (Thu) 185.44 200.13 119.41
1978 Jun 16 (Fri) 186.31 200.11 124.68
1978 Jun 17 (Sat) 186.63 199.50 127.09
1978 Jun 18 (Sun) 185.60 197.51 128.58
1978 Jun 19 (Mon) 184.14 195.08 127.51
1978 Jun 20 (Tue) 182.67 192.62 130.73
1978 Jun 21 (Wed) 181.06 190.03 132.86
1978 Jun 22 (Thu) 179.36 187.35 130.92
1978 Jun 23 (Fri) 177.33 184.37 123.18
1978 Jun 24 (Sat) 174.80 180.90 114.01
1978 Jun 25 (Sun) 171.96 177.17 108.40
1978 Jun 26 (Mon) 168.96 173.46 111.43
1978 Jun 27 (Tue) 165.83 170.13 118.05
1978 Jun 28 (Wed) 162.60 167.23 120.13
1978 Jun 29 (Thu) 159.26 164.70 114.33
1978 Jun 30 (Fri) 155.69 162.35 105.90
1978 Jul 01 (Sat) 151.80 159.99 99.00
1978 Jul 02 (Sun) 147.03 156.98 92.49
1978 Jul 03 (Mon) 142.35 154.19 82.95
1978 Jul 04 (Tue) 138.11 151.85 71.08
1978 Jul 05 (Wed) 134.32 149.88 61.34
1978 Jul 06 (Thu) 130.89 148.11 57.52
1978 Jul 07 (Fri) 127.81 146.36 60.78
1978 Jul 08 (Sat) 125.04 144.51 70.87
1978 Jul 09 (Sun) 122.49 142.43 83.58
1978 Jul 10 (Mon) 120.51 140.45 94.14
1978 Jul 11 (Tue) 119.03 138.60 100.07
1978 Jul 12 (Wed) 117.54 136.91 103.98
1978 Jul 13 (Thu) 115.68 135.03 108.92
1978 Jul 14 (Fri) 113.14 132.67 114.28
1978 Jul 15 (Sat) 109.95 129.83 118.65
1978 Jul 16 (Sun) 106.36 126.69 121.09
1978 Jul 17 (Mon) 102.49 123.33 119.47
1978 Jul 18 (Tue) 98.45 119.83 113.17
1978 Jul 19 (Wed) 94.32 116.27 104.12
1978 Jul 20 (Thu) 90.10 112.68 94.55
1978 Jul 21 (Fri) 85.57 108.85 86.74
1978 Jul 22 (Sat) 80.87 104.98 82.63
1978 Jul 23 (Sun) 76.33 101.43 82.42
1978 Jul 24 (Mon) 72.30 98.59 84.49
1978 Jul 25 (Tue) 69.00 96.62 87.85
1978 Jul 26 (Wed) 66.48 95.26 90.58
1978 Jul 27 (Thu) 64.61 94.42 90.90
1978 Jul 28 (Fri) 63.30 94.04 90.71
1978 Jul 29 (Sat) 62.38 93.97 91.32
1978 Jul 30 (Sun) 61.76 94.16 92.65
1978 Jul 31 (Mon) 61.30 94.49 94.97
1978 Aug 01 (Tue) 60.82 94.79 98.54
1978 Aug 02 (Wed) 60.24 94.99 101.07
1978 Aug 03 (Thu) 59.45 95.03 100.19
1978 Aug 04 (Fri) 58.35 94.91 96.22
1978 Aug 05 (Sat) 56.90 94.57 91.10
1978 Aug 06 (Sun) 55.00 93.90 86.03
1978 Aug 07 (Mon) 52.62 92.83 81.13
1978 Aug 08 (Tue) 49.97 91.52 77.10
1978 Aug 09 (Wed) 47.46 90.32 74.42
1978 Aug 10 (Thu) 45.40 89.70 73.19
1978 Aug 11 (Fri) 43.99 89.81 72.65
1978 Aug 12 (Sat) 43.25 90.62 72.47
1978 Aug 13 (Sun) 43.25 92.09 75.12
1978 Aug 14 (Mon) 43.96 94.11 80.59
1978 Aug 15 (Tue) 45.20 96.47 85.85
1978 Aug 16 (Wed) 46.63 98.81 87.06
1978 Aug 17 (Thu) 47.72 100.61 82.45
1978 Aug 18 (Fri) 48.31 101.76 74.49
1978 Aug 19 (Sat) 48.69 102.60 65.58
1978 Aug 20 (Sun) 48.92 103.24 59.39
1978 Aug 21 (Mon) 49.10 103.81 53.75
1978 Aug 22 (Tue) 49.32 104.39 48.78
1978 Aug 23 (Wed) 49.42 104.78 42.75
1978 Aug 24 (Thu) 49.00 104.52 32.65
1978 Aug 25 (Fri) 47.77 103.23 21.92
1978 Aug 26 (Sat) 45.77 100.91 11.39
1978 Aug 27 (Sun) 43.24 97.70 2.49
1978 Aug 28 (Mon) 40.30 93.71 -2.48
1978 Aug 29 (Tue) 36.99 88.97 -10.74
1978 Aug 30 (Wed) 33.38 83.55 -17.77
1978 Aug 31 (Thu) 29.59 77.64 -13.77
1978 Sep 01 (Fri) 25.68 71.40 -1.38
1978 Sep 02 (Sat) 21.70 64.99 0.92
1978 Sep 03 (Sun) 17.63 58.54 -4.56
1978 Sep 04 (Mon) 13.48 52.18 -1.60
1978 Sep 05 (Tue) 9.33 46.12 4.77
1978 Sep 06 (Wed) 5.35 40.62 1.55
1978 Sep 07 (Thu) 1.60 35.79 -2.55
1978 Sep 08 (Fri) -1.88 31.59 -2.87
1978 Sep 09 (Sat) -4.26 28.76 -4.97
1978 Sep 10 (Sun) -5.57 27.04 1.02
1978 Sep 11 (Mon) -6.66 25.38 10.63
1978 Sep 12 (Tue) -7.50 23.55 14.51
1978 Sep 13 (Wed) -8.00 21.47 21.88
1978 Sep 14 (Thu) -8.07 19.08 26.21
1978 Sep 15 (Fri) -7.61 16.33 16.31
1978 Sep 16 (Sat) -6.64 13.37 -0.49
1978 Sep 17 (Sun) -5.27 10.47 -7.90
1978 Sep 18 (Mon) -3.86 7.79 -12.39
1978 Sep 19 (Tue) -2.71 5.61 -22.15
1978 Sep 20 (Wed) -1.65 4.52 -35.05
1978 Sep 21 (Thu) -0.51 4.93 -45.52
1978 Sep 22 (Fri) 0.61 6.59 -46.02
1978 Sep 23 (Sat) 1.87 8.70 -41.15
1978 Sep 24 (Sun) 3.22 11.12 -30.32
1978 Sep 25 (Mon) 4.48 13.95 -19.00
1978 Sep 26 (Tue) 5.16 16.69 -15.83
1978 Sep 27 (Wed) 4.78 19.17 -20.30
1978 Sep 28 (Thu) 3.49 22.37 -28.70
1978 Sep 29 (Fri) 1.25 25.99 -38.11
1978 Sep 30 (Sat) -1.88 29.61 -43.20
1978 Oct 01 (Sun) -5.78 32.83 -42.58
1978 Oct 02 (Mon) -10.25 35.27 -41.35
1978 Oct 03 (Tue) -15.06 36.64 -40.64
1978 Oct 04 (Wed) -19.98 36.80 -39.66
1978 Oct 05 (Thu) -24.76 35.68 -36.52
1978 Oct 06 (Fri) -29.19 33.41 -32.44
1978 Oct 07 (Sat) -33.08 30.19 -28.48
1978 Oct 08 (Sun) -36.51 26.13 -24.56
1978 Oct 09 (Mon) -40.16 20.81 -23.11
1978 Oct 10 (Tue) -43.96 14.66 -25.02
1978 Oct 11 (Wed) -47.42 8.55 -27.81
1978 Oct 12 (Thu) -50.29 3.05 -31.47
1978 Oct 13 (Fri) -52.50 -1.45 -35.82
1978 Oct 14 (Sat) -53.88 -4.58 -42.54
1978 Oct 15 (Sun) -54.42 -6.45 -51.92
1978 Oct 16 (Mon) -54.30 -7.80 -61.72
1978 Oct 17 (Tue) -53.72 -8.67 -69.57
1978 Oct 18 (Wed) -52.85 -9.18 -73.77
1978 Oct 19 (Thu) -51.56 -9.22 -72.18
1978 Oct 20 (Fri) -49.61 -8.51 -65.36
1978 Oct 21 (Sat) -47.19 -7.28 -55.70
1978 Oct 22 (Sun) -44.46 -5.69 -46.85
1978 Oct 23 (Mon) -41.60 -3.93 -40.82
1978 Oct 24 (Tue) -38.87 -2.30 -38.48
1978 Oct 25 (Wed) -36.46 -0.98 -37.83
1978 Oct 26 (Thu) -34.56 -0.36 -36.49
1978 Oct 27 (Fri) -33.17 -0.62 -33.27
1978 Oct 28 (Sat) -32.43 -1.83 -28.03
1978 Oct 29 (Sun) -31.85 -3.40 -23.05
1978 Oct 30 (Mon) -30.42 -4.17 -20.90
1978 Oct 31 (Tue) -27.98 -3.84 -22.03
1978 Nov 01 (Wed) -25.00 -2.67 -26.47
1978 Nov 02 (Thu) -21.64 -0.69 -34.25
1978 Nov 03 (Fri) -17.98 2.20 -43.53
1978 Nov 04 (Sat) -14.19 5.83 -52.10
1978 Nov 05 (Sun) -10.74 9.37 -59.24
1978 Nov 06 (Mon) -7.64 12.59 -63.23
1978 Nov 07 (Tue) -5.11 15.30 -63.91
1978 Nov 08 (Wed) -3.31 17.36 -61.98
1978 Nov 09 (Thu) -2.35 18.65 -56.42
1978 Nov 10 (Fri) -2.25 19.18 -49.78
1978 Nov 11 (Sat) -2.94 19.00 -44.43
1978 Nov 12 (Sun) -4.32 18.23 -41.24
1978 Nov 13 (Mon) -6.23 17.02 -41.30
1978 Nov 14 (Tue) -8.47 15.56 -45.27
1978 Nov 15 (Wed) -10.90 14.01 -50.55
1978 Nov 16 (Thu) -13.30 12.54 -51.97
1978 Nov 17 (Fri) -15.31 11.53 -48.96
1978 Nov 18 (Sat) -17.08 10.83 -46.35
1978 Nov 19 (Sun) -18.57 10.46 -43.15
1978 Nov 20 (Mon) -19.72 10.48 -38.31
1978 Nov 21 (Tue) -20.77 10.63 -32.69
1978 Nov 22 (Wed) -21.74 10.91 -26.01
1978 Nov 23 (Thu) -22.59 11.36 -24.31
1978 Nov 24 (Fri) -23.31 11.99 -28.45
1978 Nov 25 (Sat) -23.99 12.84 -31.54
1978 Nov 26 (Sun) -24.73 13.94 -32.83
1978 Nov 27 (Mon) -25.36 15.27 -36.15
1978 Nov 28 (Tue) -25.76 16.69 -36.46
1978 Nov 29 (Wed) -25.36 18.40 -37.80
1978 Nov 30 (Thu) -23.87 20.30 -47.59
1978 Dec 01 (Fri) -21.28 22.09 -52.55
1978 Dec 02 (Sat) -17.93 23.35 -42.98
1978 Dec 03 (Sun) -14.49 23.72 -39.40
1978 Dec 04 (Mon) -11.88 22.94 -39.74
1978 Dec 05 (Tue) -11.03 20.93 -35.87
1978 Dec 06 (Wed) -12.35 18.01 -31.79
1978 Dec 07 (Thu) -15.46 14.70 -32.98
1978 Dec 08 (Fri) -18.97 10.97 -25.71
1978 Dec 09 (Sat) -22.06 7.37 -20.65
1978 Dec 10 (Sun) -24.24 4.37 -22.64
1978 Dec 11 (Mon) -25.25 2.28 -24.41
1978 Dec 12 (Tue) -25.04 1.20 -20.17
1978 Dec 13 (Wed) -23.94 0.83 -20.21
1978 Dec 14 (Thu) -22.39 0.81 -22.27
1978 Dec 15 (Fri) -20.52 1.09 -18.77
1978 Dec 16 (Sat) -18.57 1.50 -13.75
1978 Dec 17 (Sun) -16.66 1.91 -15.21
1978 Dec 18 (Mon) -14.88 2.17 -21.10
1978 Dec 19 (Tue) -13.33 2.29 -23.07
1978 Dec 20 (Wed) -12.06 2.30 -21.53
1978 Dec 21 (Thu) -10.95 2.37 -17.51
1978 Dec 22 (Fri) -9.77 2.81 -13.40
1978 Dec 23 (Sat) -8.58 3.61 -11.30
1978 Dec 24 (Sun) -7.47 4.73 -10.30
1978 Dec 25 (Mon) -6.50 6.10 -9.83
1978 Dec 26 (Tue) -5.77 7.33 -14.63
1978 Dec 27 (Wed) -5.44 8.16 -22.55
1978 Dec 28 (Thu) -5.55 8.54 -29.40
1978 Dec 29 (Fri) -6.12 8.44 -32.67
1978 Dec 30 (Sat) -6.90 8.12 -33.08
1978 Dec 31 (Sun) -7.90 7.56 -34.71
1979 Jan 01 (Mon) -9.14 6.75 -36.79
1979 Jan 02 (Tue) -10.63 5.68 -36.38
1979 Jan 03 (Wed) -12.60 4.10 -33.38
1979 Jan 04 (Thu) -15.27 1.81 -28.62
1979 Jan 05 (Fri) -18.55 -1.12 -23.15
1979 Jan 06 (Sat) -22.53 -4.77 -18.81
1979 Jan 07 (Sun) -27.20 -9.12 -17.94
1979 Jan 08 (Mon) -31.89 -13.53 -21.92
1979 Jan 09 (Tue) -35.92 -17.29 -28.64
1979 Jan 10 (Wed) -39.21 -20.33 -35.34
1979 Jan 11 (Thu) -41.67 -22.57 -42.64
1979 Jan 12 (Fri) -44.07 -24.77 -51.49
1979 Jan 13 (Sat) -46.60 -27.13 -60.30
1979 Jan 14 (Sun) -49.26 -29.63 -67.36
1979 Jan 15 (Mon) -51.98 -32.23 -70.66
1979 Jan 16 (Tue) -54.63 -34.78 -69.75
1979 Jan 17 (Wed) -57.15 -37.16 -65.33
1979 Jan 18 (Thu) -59.51 -39.17 -59.59
1979 Jan 19 (Fri) -61.82 -40.91 -54.66
1979 Jan 20 (Sat) -64.07 -42.38 -52.30
1979 Jan 21 (Sun) -66.09 -43.42 -53.35
1979 Jan 22 (Mon) -68.11 -44.27 -55.18
1979 Jan 23 (Tue) -70.15 -44.98 -54.43
1979 Jan 24 (Wed) -71.95 -45.33 -50.01
1979 Jan 25 (Thu) -72.87 -44.71 -43.63
1979 Jan 26 (Fri) -72.53 -42.80 -38.17
1979 Jan 27 (Sat) -71.15 -39.84 -34.07
1979 Jan 28 (Sun) -69.17 -36.36 -31.31
1979 Jan 29 (Mon) -66.68 -32.48 -29.09
1979 Jan 30 (Tue) -63.66 -28.24 -26.71
1979 Jan 31 (Wed) -59.55 -23.13 -24.47
1979 Feb 01 (Thu) -54.01 -16.88 -23.09
1979 Feb 02 (Fri) -47.96 -10.43 -22.63
1979 Feb 03 (Sat) -41.66 -4.08 -22.60
1979 Feb 04 (Sun) -35.29 1.95 -20.91
1979 Feb 05 (Mon) -29.38 7.12 -15.50
1979 Feb 06 (Tue) -24.43 10.95 -7.27
1979 Feb 07 (Wed) -20.55 13.32 1.17
1979 Feb 08 (Thu) -17.33 14.70 6.64
1979 Feb 09 (Fri) -14.85 15.04 7.62
1979 Feb 10 (Sat) -13.58 13.96 5.53
1979 Feb 11 (Sun) -13.23 11.81 -0.10
1979 Feb 12 (Mon) -13.46 9.03 -5.82
1979 Feb 13 (Tue) -14.34 5.66 -10.88
1979 Feb 14 (Wed) -16.04 1.62 -14.70
1979 Feb 15 (Thu) -18.16 -2.59 -15.99
1979 Feb 16 (Fri) -20.47 -6.64 -16.13
1979 Feb 17 (Sat) -23.11 -10.61 -15.41
1979 Feb 18 (Sun) -26.52 -14.88 -12.12
1979 Feb 19 (Mon) -29.71 -18.55 -9.23
1979 Feb 20 (Tue) -32.38 -21.68 -7.37
1979 Feb 21 (Wed) -34.31 -24.06 -5.82
1979 Feb 22 (Thu) -35.39 -25.59 -3.59
1979 Feb 23 (Fri) -35.56 -26.22 -2.74
1979 Feb 24 (Sat) -34.73 -25.84 -6.74
1979 Feb 25 (Sun) -33.38 -24.94 -10.29
1979 Feb 26 (Mon) -31.66 -23.67 -20.31
1979 Feb 27 (Tue) -29.91 -22.36 -32.24
1979 Feb 28 (Wed) -28.62 -21.50 -29.48
1979 Mar 01 (Thu) -27.72 -21.03 -19.71
1979 Mar 02 (Fri) -26.90 -20.63 -23.25
1979 Mar 03 (Sat) -26.08 -20.23 -29.19
1979 Mar 04 (Sun) -25.16 -19.71 -21.67
1979 Mar 05 (Mon) -24.10 -19.04 -11.71
1979 Mar 06 (Tue) -22.65 -17.98 -6.82
1979 Mar 07 (Wed) -20.59 -16.29 -3.25
1979 Mar 08 (Thu) -17.47 -13.52 -2.21
1979 Mar 09 (Fri) -13.38 -9.77 -4.56
1979 Mar 10 (Sat) -8.75 -5.48 -2.00
1979 Mar 11 (Sun) -3.85 -0.90 5.03
1979 Mar 12 (Mon) 1.01 3.65 13.28
1979 Mar 13 (Tue) 5.54 7.89 15.74
1979 Mar 14 (Wed) 9.47 11.55 12.23
1979 Mar 15 (Thu) 12.82 14.63 6.27
1979 Mar 16 (Fri) 16.01 17.58 -0.19
1979 Mar 17 (Sat) 19.26 20.61 -5.63
1979 Mar 18 (Sun) 22.79 23.92 -6.59
1979 Mar 19 (Mon) 26.74 27.68 -1.71
1979 Mar 20 (Tue) 31.18 31.95 7.92
1979 Mar 21 (Wed) 35.93 36.54 17.55
1979 Mar 22 (Thu) 40.11 40.57 25.13
1979 Mar 23 (Fri) 43.23 43.59 32.97
1979 Mar 24 (Sat) 44.54 45.55 38.04
1979 Mar 25 (Sun) 43.65 46.45 38.62
1979 Mar 26 (Mon) 40.92 46.39 36.27
1979 Mar 27 (Tue) 37.06 45.72 32.79
1979 Mar 28 (Wed) 32.78 44.73 31.46
1979 Mar 29 (Thu) 28.76 43.69 34.13
1979 Mar 30 (Fri) 25.67 42.99 39.25
1979 Mar 31 (Sat) 23.90 42.87 43.36
1979 Apr 01 (Sun) 23.41 43.24 48.51
1979 Apr 02 (Mon) 24.04 44.02 56.12
1979 Apr 03 (Tue) 25.51 45.05 65.91
1979 Apr 04 (Wed) 27.72 46.40 75.66
1979 Apr 05 (Thu) 30.30 47.84 83.11
1979 Apr 06 (Fri) 33.11 49.38 86.69
1979 Apr 07 (Sat) 36.19 51.17 85.95
1979 Apr 08 (Sun) 39.57 53.30 81.61
1979 Apr 09 (Mon) 43.08 55.67 75.74
1979 Apr 10 (Tue) 46.66 58.24 71.42
1979 Apr 11 (Wed) 50.23 60.95 68.23
1979 Apr 12 (Thu) 53.62 63.64 67.43
1979 Apr 13 (Fri) 56.77 66.24 70.03
1979 Apr 14 (Sat) 59.75 68.82 74.00
1979 Apr 15 (Sun) 62.56 71.37 77.81
1979 Apr 16 (Mon) 65.12 73.80 80.32
1979 Apr 17 (Tue) 67.53 76.22 80.94
1979 Apr 18 (Wed) 69.84 78.74 80.14
1979 Apr 19 (Thu) 71.97 81.27 78.44
1979 Apr 20 (Fri) 73.83 83.73 77.07
1979 Apr 21 (Sat) 75.22 85.90 77.58
1979 Apr 22 (Sun) 76.04 87.68 82.80
1979 Apr 23 (Mon) 76.33 89.10 91.41
1979 Apr 24 (Tue) 76.55 90.59 100.08
1979 Apr 25 (Wed) 76.59 92.05 107.31
1979 Apr 26 (Thu) 76.08 93.10 112.10
1979 Apr 27 (Fri) 74.89 93.56 114.18
1979 Apr 28 (Sat) 73.43 93.82 115.67
1979 Apr 29 (Sun) 71.96 94.12 118.07
1979 Apr 30 (Mon) 70.68 94.62 121.92
1979 May 01 (Tue) 69.75 95.44 125.21
1979 May 02 (Wed) 68.87 96.23 124.84
1979 May 03 (Thu) 67.78 96.69 122.57
1979 May 04 (Fri) 66.55 96.82 121.17
1979 May 05 (Sat) 65.23 96.64 121.62
1979 May 06 (Sun) 64.25 96.54 124.10
1979 May 07 (Mon) 63.71 96.55 127.76
1979 May 08 (Tue) 63.63 96.68 131.81
1979 May 09 (Wed) 64.19 97.07 135.44
1979 May 10 (Thu) 65.41 97.75 138.14
1979 May 11 (Fri) 67.35 98.79 140.53
1979 May 12 (Sat) 70.51 100.72 141.98
1979 May 13 (Sun) 74.75 103.47 146.71
1979 May 14 (Mon) 78.61 105.65 155.39
1979 May 15 (Tue) 81.70 106.99 165.11
1979 May 16 (Wed) 84.00 107.60 170.87
1979 May 17 (Thu) 85.79 107.88 169.98
1979 May 18 (Fri) 87.32 108.23 167.07
1979 May 19 (Sat) 89.09 109.27 165.08
1979 May 20 (Sun) 91.70 111.70 165.25
1979 May 21 (Mon) 96.27 116.22 165.98
1979 May 22 (Tue) 102.72 122.53 168.35
1979 May 23 (Wed) 109.08 128.66 172.00
1979 May 24 (Thu) 114.55 133.79 172.79
1979 May 25 (Fri) 118.68 137.51 169.63
1979 May 26 (Sat) 121.20 139.52 169.14
1979 May 27 (Sun) 122.33 140.07 174.67
1979 May 28 (Mon) 123.25 140.33 181.17
1979 May 29 (Tue) 123.60 139.95 185.95
1979 May 30 (Wed) 123.43 138.98 195.60
1979 May 31 (Thu) 122.91 137.62 201.10
1979 Jun 01 (Fri) 122.28 136.08 195.79
1979 Jun 02 (Sat) 121.76 134.62 191.39
1979 Jun 03 (Sun) 121.60 133.49 189.93
1979 Jun 04 (Mon) 122.18 133.07 182.29
1979 Jun 05 (Tue) 123.42 133.31 170.35
1979 Jun 06 (Wed) 126.01 134.89 166.86
1979 Jun 07 (Thu) 130.11 138.00 175.49
1979 Jun 08 (Fri) 135.31 142.23 195.58
1979 Jun 09 (Sat) 141.08 147.05 210.41
1979 Jun 10 (Sun) 146.02 151.08 217.13
1979 Jun 11 (Mon) 149.83 154.02 214.85
1979 Jun 12 (Tue) 153.25 156.65 209.42
1979 Jun 13 (Wed) 156.37 159.03 202.47
1979 Jun 14 (Thu) 159.47 161.48 193.42
1979 Jun 15 (Fri) 162.70 164.13 185.39
1979 Jun 16 (Sat) 166.08 167.02 182.27
1979 Jun 17 (Sun) 169.59 170.15 182.57
1979 Jun 18 (Mon) 173.24 173.50 184.46
1979 Jun 19 (Tue) 177.03 177.11 186.20
1979 Jun 20 (Wed) 180.97 180.97 190.51
1979 Jun 21 (Thu) 185.03 185.03 197.18
1979 Jun 22 (Fri) 189.20 189.20 203.92
1979 Jun 23 (Sat) 193.18 193.18 208.40
1979 Jun 24 (Sun) 196.72 196.72 210.44
1979 Jun 25 (Mon) 199.91 199.91 212.21
1979 Jun 26 (Tue) 202.83 202.83 213.04
1979 Jun 27 (Wed) 205.55 205.55 214.03
1979 Jun 28 (Thu) 208.14 208.14 216.83
1979 Jun 29 (Fri) 210.95 210.95 220.03
1979 Jun 30 (Sat) 213.71 213.71 223.26
1979 Jul 01 (Sun) 216.55 216.55 226.35
1979 Jul 02 (Mon) 219.78 219.78 228.92
1979 Jul 03 (Tue) 223.42 223.42 230.41
1979 Jul 04 (Wed) 227.23 227.23 230.49
1979 Jul 05 (Thu) 231.10 231.10 229.26
1979 Jul 06 (Fri) 234.94 234.94 227.22
1979 Jul 07 (Sat) 238.57 238.57 224.95
1979 Jul 08 (Sun) 241.61 241.61 222.64
1979 Jul 09 (Mon) 244.21 244.21 220.26
1979 Jul 10 (Tue) 246.55 246.55 221.14
1979 Jul 11 (Wed) 248.62 248.62 224.55
1979 Jul 12 (Thu) 250.40 250.40 228.89
1979 Jul 13 (Fri) 251.88 251.88 232.22
1979 Jul 14 (Sat) 253.05 253.05 232.81
1979 Jul 15 (Sun) 253.90 253.90 229.76
1979 Jul 16 (Mon) 254.44 254.44 223.23
1979 Jul 17 (Tue) 254.66 254.66 214.52
1979 Jul 18 (Wed) 254.55 254.55 205.71
1979 Jul 19 (Thu) 254.07 254.07 200.76
1979 Jul 20 (Fri) 253.10 253.10 201.91
1979 Jul 21 (Sat) 251.65 251.65 204.62
1979 Jul 22 (Sun) 249.90 249.90 209.34
1979 Jul 23 (Mon) 248.17 248.17 215.11
1979 Jul 24 (Tue) 246.60 246.60 220.59
1979 Jul 25 (Wed) 245.41 245.41 225.15
1979 Jul 26 (Thu) 244.57 244.57 228.39
1979 Jul 27 (Fri) 244.31 244.31 230.26
1979 Jul 28 (Sat) 245.15 245.15 231.24
1979 Jul 29 (Sun) 246.79 246.79 231.38
1979 Jul 30 (Mon) 248.85 248.85 230.14
1979 Jul 31 (Tue) 250.60 250.60 228.60
1979 Aug 01 (Wed) 251.73 251.73 226.42
1979 Aug 02 (Thu) 252.25 252.25 222.68
1979 Aug 03 (Fri) 252.36 252.36 215.97
1979 Aug 04 (Sat) 252.13 252.13 208.26
1979 Aug 05 (Sun) 251.72 251.72 202.34
1979 Aug 06 (Mon) 251.38 251.38 200.29
1979 Aug 07 (Tue) 251.24 251.24 199.89
1979 Aug 08 (Wed) 251.29 251.29 197.30
1979 Aug 09 (Thu) 251.51 251.51 196.08
1979 Aug 10 (Fri) 251.80 251.80 196.84
1979 Aug 11 (Sat) 251.95 251.95 201.43
1979 Aug 12 (Sun) 251.63 251.63 210.27
1979 Aug 13 (Mon) 250.79 250.79 217.30
1979 Aug 14 (Tue) 249.40 249.40 219.72
1979 Aug 15 (Wed) 247.42 247.42 222.46
1979 Aug 16 (Thu) 244.87 244.87 227.44
1979 Aug 17 (Fri) 241.89 241.89 229.11
1979 Aug 18 (Sat) 238.63 238.63 220.60
1979 Aug 19 (Sun) 235.33 235.33 203.31
1979 Aug 20 (Mon) 232.22 232.22 191.57
1979 Aug 21 (Tue) 229.45 229.45 177.41
1979 Aug 22 (Wed) 227.16 227.16 156.00
1979 Aug 23 (Thu) 225.38 225.39 140.67
1979 Aug 24 (Fri) 223.87 224.30 136.83
1979 Aug 25 (Sat) 222.29 223.97 133.84
1979 Aug 26 (Sun) 220.55 224.24 140.87
1979 Aug 27 (Mon) 217.92 224.33 150.24
1979 Aug 28 (Tue) 214.29 223.99 157.48
1979 Aug 29 (Wed) 209.79 223.18 159.13
1979 Aug 30 (Thu) 204.63 221.98 159.71
1979 Aug 31 (Fri) 199.10 220.49 153.73
1979 Sep 01 (Sat) 193.46 218.78 140.98
1979 Sep 02 (Sun) 188.15 217.13 129.22
1979 Sep 03 (Mon) 183.49 215.82 125.24
1979 Sep 04 (Tue) 179.36 215.62 133.62
1979 Sep 05 (Wed) 175.49 216.24 147.36
1979 Sep 06 (Thu) 172.17 217.52 151.50
1979 Sep 07 (Fri) 169.69 219.23 142.86
1979 Sep 08 (Sat) 168.15 220.91 131.64
1979 Sep 09 (Sun) 167.18 221.74 125.71
1979 Sep 10 (Mon) 166.78 221.37 115.17
1979 Sep 11 (Tue) 166.89 219.62 104.93
1979 Sep 12 (Wed) 167.38 216.43 102.49
1979 Sep 13 (Thu) 168.04 211.87 109.84
1979 Sep 14 (Fri) 168.59 206.11 122.43
1979 Sep 15 (Sat) 168.75 199.42 134.50
1979 Sep 16 (Sun) 168.22 192.10 142.36
1979 Sep 17 (Mon) 166.77 184.51 148.07
1979 Sep 18 (Tue) 164.23 176.96 156.87
1979 Sep 19 (Wed) 160.59 169.81 168.17
1979 Sep 20 (Thu) 156.66 163.90 178.37
1979 Sep 21 (Fri) 153.14 159.82 184.50
1979 Sep 22 (Sat) 150.04 157.38 185.27
1979 Sep 23 (Sun) 147.30 156.28 181.21
1979 Sep 24 (Mon) 144.86 156.10 174.19
1979 Sep 25 (Tue) 142.60 156.38 167.91
1979 Sep 26 (Wed) 140.44 156.69 165.65
1979 Sep 27 (Thu) 138.57 157.02 164.72
1979 Sep 28 (Fri) 137.05 157.35 161.80
1979 Sep 29 (Sat) 135.71 157.18 155.85
1979 Sep 30 (Sun) 134.35 156.28 147.29
1979 Oct 01 (Mon) 132.90 154.62 137.50
1979 Oct 02 (Tue) 131.24 152.22 128.99
1979 Oct 03 (Wed) 129.23 149.16 123.79
1979 Oct 04 (Thu) 126.62 145.39 122.46
1979 Oct 05 (Fri) 123.36 141.11 124.62
1979 Oct 06 (Sat) 119.49 136.55 128.76
1979 Oct 07 (Sun) 115.09 131.95 133.09
1979 Oct 08 (Mon) 110.29 127.53 138.53
1979 Oct 09 (Tue) 105.11 123.32 143.84
1979 Oct 10 (Wed) 99.92 119.10 147.17
1979 Oct 11 (Thu) 95.41 115.19 146.47
1979 Oct 12 (Fri) 92.02 112.02 140.73
1979 Oct 13 (Sat) 89.80 109.62 130.45
1979 Oct 14 (Sun) 88.53 107.78 117.57
1979 Oct 15 (Mon) 87.90 106.23 104.77
1979 Oct 16 (Tue) 87.88 104.94 95.12
1979 Oct 17 (Wed) 88.51 104.03 89.75
1979 Oct 18 (Thu) 89.68 103.43 89.22
1979 Oct 19 (Fri) 91.23 103.07 90.62
1979 Oct 20 (Sat) 92.95 102.80 92.20
1979 Oct 21 (Sun) 94.30 102.16 92.62
1979 Oct 22 (Mon) 95.08 101.04 91.00
1979 Oct 23 (Tue) 95.25 99.47 87.76
1979 Oct 24 (Wed) 94.81 97.53 84.63
1979 Oct 25 (Thu) 93.79 95.29 83.06
1979 Oct 26 (Fri) 92.24 92.86 84.64
1979 Oct 27 (Sat) 90.13 90.24 91.40
1979 Oct 28 (Sun) 86.94 86.94 99.78
1979 Oct 29 (Mon) 82.89 82.89 105.29
1979 Oct 30 (Tue) 78.33 78.33 105.52
1979 Oct 31 (Wed) 73.43 73.44 100.69
1979 Nov 01 (Thu) 68.37 68.42 94.96
1979 Nov 02 (Fri) 63.43 63.58 93.00
1979 Nov 03 (Sat) 58.74 59.06 97.57
1979 Nov 04 (Sun) 54.47 55.01 100.75
1979 Nov 05 (Mon) 50.69 51.51 97.70
1979 Nov 06 (Tue) 47.43 48.57 90.54
1979 Nov 07 (Wed) 44.69 46.20 80.58
1979 Nov 08 (Thu) 42.63 44.56 70.51
1979 Nov 09 (Fri) 41.35 43.75 62.51
1979 Nov 10 (Sat) 40.54 43.44 55.97
1979 Nov 11 (Sun) 40.08 43.52 48.68
1979 Nov 12 (Mon) 39.62 43.64 45.80
1979 Nov 13 (Tue) 39.36 43.99 51.79
1979 Nov 14 (Wed) 39.95 45.22 59.40
1979 Nov 15 (Thu) 42.00 47.92 61.10
1979 Nov 16 (Fri) 45.60 52.20 60.32
1979 Nov 17 (Sat) 50.26 57.55 67.82
1979 Nov 18 (Sun) 54.32 62.32 70.44
1979 Nov 19 (Mon) 56.82 65.52 61.65
1979 Nov 20 (Tue) 57.00 66.41 50.85
1979 Nov 21 (Wed) 54.58 64.71 45.27
1979 Nov 22 (Thu) 49.83 60.66 37.27
1979 Nov 23 (Fri) 43.79 55.32 38.48
1979 Nov 24 (Sat) 37.91 50.13 45.99
1979 Nov 25 (Sun) 32.74 45.63 46.90
1979 Nov 26 (Mon) 28.61 42.16 41.56
1979 Nov 27 (Tue) 25.68 39.92 43.59
1979 Nov 28 (Wed) 23.68 38.95 40.40
1979 Nov 29 (Thu) 22.75 39.44 34.81
1979 Nov 30 (Fri) 22.95 41.38 35.08
1979 Dec 01 (Sat) 24.11 44.56 44.68
1979 Dec 02 (Sun) 26.07 48.76 52.24
1979 Dec 03 (Mon) 28.31 53.39 56.53
1979 Dec 04 (Tue) 29.93 57.45 56.55
1979 Dec 05 (Wed) 30.80 60.75 51.47
1979 Dec 06 (Thu) 30.85 63.11 42.05
1979 Dec 07 (Fri) 30.04 64.42 27.17
1979 Dec 08 (Sat) 28.56 64.80 14.72
1979 Dec 09 (Sun) 26.28 64.04 9.40
1979 Dec 10 (Mon) 23.21 62.10 12.55
1979 Dec 11 (Tue) 19.41 59.00 19.74
1979 Dec 12 (Wed) 15.03 54.88 24.85
1979 Dec 13 (Thu) 10.30 49.94 23.95
1979 Dec 14 (Fri) 5.50 44.50 19.88
1979 Dec 15 (Sat) 0.97 38.91 17.79
1979 Dec 16 (Sun) -2.91 33.61 18.93
1979 Dec 17 (Mon) -5.37 29.42 25.13
1979 Dec 18 (Tue) -5.44 27.39 33.41
1979 Dec 19 (Wed) -3.25 27.46 38.33
1979 Dec 20 (Thu) 0.79 29.32 39.52
1979 Dec 21 (Fri) 6.07 32.43 37.46
1979 Dec 22 (Sat) 11.74 36.06 33.73
1979 Dec 23 (Sun) 17.44 39.93 32.02
1979 Dec 24 (Mon) 22.82 43.75 34.70
1979 Dec 25 (Tue) 27.55 47.27 40.98
1979 Dec 26 (Wed) 31.40 50.30 47.33
1979 Dec 27 (Thu) 34.24 52.73 49.52
1979 Dec 28 (Fri) 36.61 54.94 46.64
1979 Dec 29 (Sat) 38.70 56.88 40.34
1979 Dec 30 (Sun) 40.42 58.45 34.82
1979 Dec 31 (Mon) 42.25 60.13 32.40
1980 Jan 01 (Tue) 44.36 62.10 34.39
1980 Jan 02 (Wed) 47.12 64.72 41.65
1980 Jan 03 (Thu) 50.77 68.23 50.38
1980 Jan 04 (Fri) 55.44 72.75 57.84
1980 Jan 05 (Sat) 60.85 78.03 62.21
1980 Jan 06 (Sun) 66.41 83.46 63.77
1980 Jan 07 (Mon) 70.58 87.50 64.84
1980 Jan 08 (Tue) 72.96 89.75 65.37
1980 Jan 09 (Wed) 73.79 90.46 65.46
1980 Jan 10 (Thu) 73.68 90.22 65.30
1980 Jan 11 (Fri) 73.30 89.72 65.26
1980 Jan 12 (Sat) 72.60 88.91 64.72
1980 Jan 13 (Sun) 71.64 87.84 61.58
1980 Jan 14 (Mon) 70.63 86.72 58.79
1980 Jan 15 (Tue) 69.75 85.72 57.50
1980 Jan 16 (Wed) 68.93 84.81 57.82
1980 Jan 17 (Thu) 68.07 83.85 58.36
1980 Jan 18 (Fri) 66.85 82.53 57.36
1980 Jan 19 (Sat) 65.29 80.88 54.56
1980 Jan 20 (Sun) 63.64 79.14 50.53
1980 Jan 21 (Mon) 61.73 77.15 46.59
1980 Jan 22 (Tue) 58.59 73.93 44.68
1980 Jan 23 (Wed) 54.42 69.70 48.61
1980 Jan 24 (Thu) 49.87 65.09 53.12
1980 Jan 25 (Fri) 46.75 61.92 56.04
1980 Jan 26 (Sat) 46.26 61.39 56.03
1980 Jan 27 (Sun) 47.79 62.90 51.17
1980 Jan 28 (Mon) 50.65 65.73 44.35
1980 Jan 29 (Tue) 54.35 69.44 41.24
1980 Jan 30 (Wed) 58.56 73.66 45.55
1980 Jan 31 (Thu) 62.67 77.79 52.64
1980 Feb 01 (Fri) 66.14 81.31 56.30
1980 Feb 02 (Sat) 68.63 83.87 57.89
1980 Feb 03 (Sun) 69.92 85.24 57.98
1980 Feb 04 (Mon) 69.75 85.19 59.59
1980 Feb 05 (Tue) 68.57 84.15 60.86
1980 Feb 06 (Wed) 66.30 82.04 60.08
1980 Feb 07 (Thu) 63.23 79.16 60.42
1980 Feb 08 (Fri) 60.41 76.56 64.13
1980 Feb 09 (Sat) 58.56 74.96 70.38
1980 Feb 10 (Sun) 58.17 74.85 77.39
1980 Feb 11 (Mon) 59.10 76.10 77.78
1980 Feb 12 (Tue) 59.89 77.20 70.68
1980 Feb 13 (Wed) 60.38 77.99 60.74
1980 Feb 14 (Thu) 60.77 78.69 54.18
1980 Feb 15 (Fri) 60.59 78.80 44.96
1980 Feb 16 (Sat) 59.67 78.15 45.28
1980 Feb 17 (Sun) 58.25 76.99 62.41
1980 Feb 18 (Mon) 56.39 75.37 75.18
1980 Feb 19 (Tue) 54.25 73.46 76.46
1980 Feb 20 (Wed) 52.08 71.49 90.52
1980 Feb 21 (Thu) 50.19 69.76 104.14
1980 Feb 22 (Fri) 48.89 68.61 96.64
1980 Feb 23 (Sat) 48.50 68.34 89.47
1980 Feb 24 (Sun) 49.23 69.15 97.48
1980 Feb 25 (Mon) 51.15 71.13 102.40
1980 Feb 26 (Tue) 54.21 74.21 101.40
1980 Feb 27 (Wed) 58.56 78.55 108.52
1980 Feb 28 (Thu) 64.38 84.33 120.39
1980 Feb 29 (Fri) 71.34 91.22 126.89
1980 Mar 01 (Sat) 79.12 98.91 130.66
1980 Mar 02 (Sun) 87.36 107.04 133.63
1980 Mar 03 (Mon) 95.32 114.85 138.10
1980 Mar 04 (Tue) 102.26 121.62 136.93
1980 Mar 05 (Wed) 107.49 126.66 130.50
1980 Mar 06 (Thu) 110.58 129.54 124.53
1980 Mar 07 (Fri) 112.22 130.96 122.08
1980 Mar 08 (Sat) 113.02 131.52 121.04
1980 Mar 09 (Sun) 113.17 131.43 122.47
1980 Mar 10 (Mon) 112.89 130.89 125.03
1980 Mar 11 (Tue) 112.28 130.03 126.16
1980 Mar 12 (Wed) 111.44 128.93 126.67
1980 Mar 13 (Thu) 110.70 127.93 126.87
1980 Mar 14 (Fri) 110.05 127.02 126.86
1980 Mar 15 (Sat) 109.64 126.37 126.99
1980 Mar 16 (Sun) 109.72 126.20 128.81
1980 Mar 17 (Mon) 110.34 126.59 131.71
1980 Mar 18 (Tue) 111.58 127.62 134.91
1980 Mar 19 (Wed) 112.94 128.77 138.22
1980 Mar 20 (Thu) 114.33 129.96 141.16
1980 Mar 21 (Fri) 115.78 131.23 146.36
1980 Mar 22 (Sat) 117.12 132.41 154.25
1980 Mar 23 (Sun) 117.90 133.05 162.13
1980 Mar 24 (Mon) 118.06 133.08 168.27
1980 Mar 25 (Tue) 117.59 132.50 171.67
1980 Mar 26 (Wed) 116.42 131.25 169.74
1980 Mar 27 (Thu) 114.43 129.19 163.88
1980 Mar 28 (Fri) 112.07 126.78 156.71
1980 Mar 29 (Sat) 109.96 124.64 150.88
1980 Mar 30 (Sun) 108.27 122.94 149.37
1980 Mar 31 (Mon) 106.94 121.62 152.12
1980 Apr 01 (Tue) 106.16 120.86 155.31
1980 Apr 02 (Wed) 106.01 120.76 157.60
1980 Apr 03 (Thu) 106.57 121.38 158.04
1980 Apr 04 (Fri) 108.03 122.92 156.36
1980 Apr 05 (Sat) 110.44 125.43 153.37
1980 Apr 06 (Sun) 113.93 129.04 152.49
1980 Apr 07 (Mon) 118.47 133.70 155.12
1980 Apr 08 (Tue) 123.89 139.27 161.11
1980 Apr 09 (Wed) 130.08 145.61 168.23
1980 Apr 10 (Thu) 136.90 152.60 171.16
1980 Apr 11 (Fri) 143.75 159.64 168.41
1980 Apr 12 (Sat) 150.13 166.21 164.73
1980 Apr 13 (Sun) 155.70 171.98 161.96
1980 Apr 14 (Mon) 160.29 176.78 160.23
1980 Apr 15 (Tue) 163.76 180.48 159.09
1980 Apr 16 (Wed) 166.09 183.03 157.26
1980 Apr 17 (Thu) 167.22 184.39 152.83
1980 Apr 18 (Fri) 166.90 184.30 146.36
1980 Apr 19 (Sat) 165.30 182.94 139.87
1980 Apr 20 (Sun) 163.63 181.50 139.67
1980 Apr 21 (Mon) 162.12 180.22 144.87
1980 Apr 22 (Tue) 160.69 179.02 150.70
1980 Apr 23 (Wed) 159.79 178.33 153.95
1980 Apr 24 (Thu) 159.65 178.41 154.72
1980 Apr 25 (Fri) 160.79 179.75 154.17
1980 Apr 26 (Sat) 163.23 182.37 152.27
1980 Apr 27 (Sun) 166.59 185.92 152.25
1980 Apr 28 (Mon) 170.17 189.65 154.24
1980 Apr 29 (Tue) 173.29 192.91 155.53
1980 Apr 30 (Wed) 175.36 195.10 157.35
1980 May 01 (Thu) 175.93 195.78 160.45
1980 May 02 (Fri) 174.81 194.73 162.59
1980 May 03 (Sat) 172.04 192.02 166.26
1980 May 04 (Sun) 168.03 188.02 169.74
1980 May 05 (Mon) 164.30 184.30 172.05
1980 May 06 (Tue) 161.60 181.56 174.22
1980 May 07 (Wed) 159.17 179.07 175.27
1980 May 08 (Thu) 157.14 176.94 174.89
1980 May 09 (Fri) 155.53 175.20 179.71
1980 May 10 (Sat) 153.32 172.82 184.89
1980 May 11 (Sun) 148.79 168.09 177.40
1980 May 12 (Mon) 142.22 161.29 165.97
1980 May 13 (Tue) 134.56 153.36 164.95
1980 May 14 (Wed) 126.89 145.39 170.80
1980 May 15 (Thu) 120.25 138.41 172.54
1980 May 16 (Fri) 115.39 133.18 170.58
1980 May 17 (Sat) 112.72 130.10 163.81
1980 May 18 (Sun) 112.20 129.14 161.35
1980 May 19 (Mon) 113.27 129.73 171.24
1980 May 20 (Tue) 113.91 129.90 175.94
1980 May 21 (Wed) 114.09 129.65 176.04
1980 May 22 (Thu) 113.73 128.89 182.99
1980 May 23 (Fri) 112.78 127.59 187.18
1980 May 24 (Sat) 111.56 126.06 179.87
1980 May 25 (Sun) 111.75 125.99 176.72
1980 May 26 (Mon) 113.87 127.89 176.02
1980 May 27 (Tue) 117.11 130.96 166.29
1980 May 28 (Wed) 121.04 134.76 150.31
1980 May 29 (Thu) 125.40 139.06 136.27
1980 May 30 (Fri) 129.51 143.13 134.93
1980 May 31 (Sat) 132.60 146.25 135.22
1980 Jun 01 (Sun) 134.14 147.86 131.83
1980 Jun 02 (Mon) 133.85 147.68 124.80
1980 Jun 03 (Tue) 131.57 145.56 119.15
1980 Jun 04 (Wed) 127.08 141.26 120.03
1980 Jun 05 (Thu) 121.74 136.15 125.67
1980 Jun 06 (Fri) 116.96 131.64 134.04
1980 Jun 07 (Sat) 113.31 128.28 142.55
1980 Jun 08 (Sun) 110.96 126.25 147.53
1980 Jun 09 (Mon) 109.78 125.41 149.73
1980 Jun 10 (Tue) 109.14 125.13 150.14
1980 Jun 11 (Wed) 108.71 125.08 149.36
1980 Jun 12 (Thu) 108.34 125.09 147.80
1980 Jun 13 (Fri) 107.89 125.03 145.83
1980 Jun 14 (Sat) 107.28 124.81 144.86
1980 Jun 15 (Sun) 106.46 124.36 144.39
1980 Jun 16 (Mon) 105.39 123.66 143.49
1980 Jun 17 (Tue) 104.20 122.83 142.15
1980 Jun 18 (Wed) 103.04 122.01 141.96
1980 Jun 19 (Thu) 102.10 121.38 142.81
1980 Jun 20 (Fri) 101.54 121.10 143.38
1980 Jun 21 (Sat) 101.50 121.30 143.10
1980 Jun 22 (Sun) 102.07 122.01 141.72
1980 Jun 23 (Mon) 103.16 123.16 138.58
1980 Jun 24 (Tue) 104.67 124.63 132.56
1980 Jun 25 (Wed) 106.27 126.10 124.62
1980 Jun 26 (Thu) 107.34 126.95 118.11
1980 Jun 27 (Fri) 107.84 127.13 117.38
1980 Jun 28 (Sat) 108.15 127.03 120.99
1980 Jun 29 (Sun) 108.50 126.89 125.24
1980 Jun 30 (Mon) 108.82 126.63 128.13
1980 Jul 01 (Tue) 109.08 126.24 129.41
1980 Jul 02 (Wed) 109.53 125.97 128.76
1980 Jul 03 (Thu) 110.18 125.84 126.23
1980 Jul 04 (Fri) 110.98 125.78 122.94
1980 Jul 05 (Sat) 111.82 125.74 121.60
1980 Jul 06 (Sun) 112.64 125.64 124.25
1980 Jul 07 (Mon) 113.28 125.36 127.79
1980 Jul 08 (Tue) 113.71 124.86 128.00
1980 Jul 09 (Wed) 113.84 124.06 125.61
1980 Jul 10 (Thu) 113.59 122.91 123.29
1980 Jul 11 (Fri) 112.94 121.40 121.32
1980 Jul 12 (Sat) 111.95 119.56 120.56
1980 Jul 13 (Sun) 110.68 117.51 120.14
1980 Jul 14 (Mon) 109.27 115.37 117.70
1980 Jul 15 (Tue) 107.68 113.12 113.66
1980 Jul 16 (Wed) 105.66 110.52 108.27
1980 Jul 17 (Thu) 103.34 107.71 107.33
1980 Jul 18 (Fri) 100.83 104.88 113.74
1980 Jul 19 (Sat) 98.25 102.22 121.50
1980 Jul 20 (Sun) 95.73 99.88 126.13
1980 Jul 21 (Mon) 93.45 98.01 125.50
1980 Jul 22 (Tue) 91.39 96.61 119.45
1980 Jul 23 (Wed) 89.41 95.54 110.91
1980 Jul 24 (Thu) 87.51 94.77 105.48
1980 Jul 25 (Fri) 85.74 94.35 100.28
1980 Jul 26 (Sat) 84.19 94.26 91.64
1980 Jul 27 (Sun) 83.10 94.71 84.41
1980 Jul 28 (Mon) 82.79 96.02 78.85
1980 Jul 29 (Tue) 83.32 98.22 78.21
1980 Jul 30 (Wed) 84.35 100.97 82.42
1980 Jul 31 (Thu) 85.80 104.16 86.79
1980 Aug 01 (Fri) 87.52 107.62 88.06
1980 Aug 02 (Sat) 89.33 111.15 83.84
1980 Aug 03 (Sun) 91.21 114.71 78.70
1980 Aug 04 (Mon) 93.03 118.18 76.13
1980 Aug 05 (Tue) 94.70 121.41 74.06
1980 Aug 06 (Wed) 96.08 124.28 74.55
1980 Aug 07 (Thu) 97.09 126.68 73.71
1980 Aug 08 (Fri) 97.43 128.30 72.48
1980 Aug 09 (Sat) 96.91 128.94 76.06
1980 Aug 10 (Sun) 95.61 128.67 80.46
1980 Aug 11 (Mon) 93.93 127.88 76.69
1980 Aug 12 (Tue) 93.88 128.57 72.57
1980 Aug 13 (Wed) 95.51 130.81 64.65
1980 Aug 14 (Thu) 98.24 134.00 57.82
1980 Aug 15 (Fri) 101.49 137.58 57.55
1980 Aug 16 (Sat) 104.48 140.76 66.54
1980 Aug 17 (Sun) 106.75 143.10 76.68
1980 Aug 18 (Mon) 107.92 144.21 88.38
1980 Aug 19 (Tue) 107.79 143.93 91.65
1980 Aug 20 (Wed) 106.56 142.46 83.84
1980 Aug 21 (Thu) 104.44 140.02 75.33
1980 Aug 22 (Fri) 101.75 136.96 77.37
1980 Aug 23 (Sat) 98.87 133.67 68.06
1980 Aug 24 (Sun) 96.21 130.60 48.79
1980 Aug 25 (Mon) 94.26 128.23 34.61
1980 Aug 26 (Tue) 93.85 127.43 35.48
1980 Aug 27 (Wed) 94.34 127.57 45.55
1980 Aug 28 (Thu) 94.11 127.07 55.07
1980 Aug 29 (Fri) 93.82 126.58 58.89
1980 Aug 30 (Sat) 93.56 126.24 58.52
1980 Aug 31 (Sun) 93.21 126.42 57.26
1980 Sep 01 (Mon) 92.28 127.37 56.56
1980 Sep 02 (Tue) 90.73 128.84 56.59
1980 Sep 03 (Wed) 88.58 130.47 55.52
1980 Sep 04 (Thu) 85.77 131.78 53.22
1980 Sep 05 (Fri) 82.43 132.55 49.01
1980 Sep 06 (Sat) 78.61 132.65 46.33
1980 Sep 07 (Sun) 74.56 131.93 45.83
1980 Sep 08 (Mon) 70.49 130.44 45.64
1980 Sep 09 (Tue) 66.56 128.32 44.52
1980 Sep 10 (Wed) 62.86 125.82 42.42
1980 Sep 11 (Thu) 59.52 123.20 40.09
1980 Sep 12 (Fri) 56.65 120.77 40.08
1980 Sep 13 (Sat) 55.07 119.80 42.80
1980 Sep 14 (Sun) 54.56 121.05 47.90
1980 Sep 15 (Mon) 54.10 123.63 54.35
1980 Sep 16 (Tue) 53.38 127.15 60.15
1980 Sep 17 (Wed) 52.32 131.33 63.14
1980 Sep 18 (Thu) 50.84 135.83 62.14
1980 Sep 19 (Fri) 49.04 140.18 57.26
1980 Sep 20 (Sat) 47.22 143.77 49.05
1980 Sep 21 (Sun) 45.43 146.38 39.38
1980 Sep 22 (Mon) 43.54 147.71 30.36
1980 Sep 23 (Tue) 41.51 147.67 24.11
1980 Sep 24 (Wed) 39.38 146.31 20.74
1980 Sep 25 (Thu) 37.18 143.76 19.62
1980 Sep 26 (Fri) 34.96 140.24 17.17
1980 Sep 27 (Sat) 32.79 136.01 11.94
1980 Sep 28 (Sun) 30.90 131.56 4.39
1980 Sep 29 (Mon) 29.48 127.50 -4.18
1980 Sep 30 (Tue) 28.46 124.18 -12.13
1980 Oct 01 (Wed) 27.80 121.76 -18.55
1980 Oct 02 (Thu) 27.42 120.28 -22.77
1980 Oct 03 (Fri) 27.26 119.76 -25.29
1980 Oct 04 (Sat) 27.14 120.04 -26.90
1980 Oct 05 (Sun) 27.04 120.78 -26.61
1980 Oct 06 (Mon) 27.12 121.83 -24.28
1980 Oct 07 (Tue) 27.55 123.34 -18.45
1980 Oct 08 (Wed) 28.37 125.29 -11.02
1980 Oct 09 (Thu) 29.45 127.54 -4.52
1980 Oct 10 (Fri) 30.39 129.61 -1.07
1980 Oct 11 (Sat) 30.94 130.95 -1.62
1980 Oct 12 (Sun) 31.11 131.51 -4.99
1980 Oct 13 (Mon) 31.25 131.64 -5.28
1980 Oct 14 (Tue) 31.37 131.35 0.35
1980 Oct 15 (Wed) 31.45 130.64 8.16
1980 Oct 16 (Thu) 31.59 129.65 15.24
1980 Oct 17 (Fri) 31.83 128.46 18.32
1980 Oct 18 (Sat) 32.15 127.11 16.59
1980 Oct 19 (Sun) 32.44 125.58 11.52
1980 Oct 20 (Mon) 32.54 123.89 7.42
1980 Oct 21 (Tue) 32.07 122.19 6.17
1980 Oct 22 (Wed) 30.85 120.53 1.14
1980 Oct 23 (Thu) 28.77 118.85 -0.76
1980 Oct 24 (Fri) 25.72 117.03 -2.13
1980 Oct 25 (Sat) 21.67 115.00 -4.75
1980 Oct 26 (Sun) 16.75 112.68 -6.12
1980 Oct 27 (Mon) 11.48 110.52 -6.15
1980 Oct 28 (Tue) 6.65 109.18 -4.89
1980 Oct 29 (Wed) 2.70 109.04 -2.86
1980 Oct 30 (Thu) -0.03 110.23 -4.86
1980 Oct 31 (Fri) -2.35 111.53 -8.56
1980 Nov 01 (Sat) -4.97 112.05 -7.64
1980 Nov 02 (Sun) -8.10 111.50 -6.36
1980 Nov 03 (Mon) -11.69 109.84 -8.26
1980 Nov 04 (Tue) -15.68 107.12 -12.32
1980 Nov 05 (Wed) -19.48 103.90 -9.65
1980 Nov 06 (Thu) -22.44 101.04 -7.13
1980 Nov 07 (Fri) -24.20 99.17 -6.94
1980 Nov 08 (Sat) -24.57 98.35 -10.48
1980 Nov 09 (Sun) -23.48 98.57 -19.79
1980 Nov 10 (Mon) -21.17 99.56 -30.65
1980 Nov 11 (Tue) -18.24 100.75 -34.01
1980 Nov 12 (Wed) -15.32 101.61 -33.45
1980 Nov 13 (Thu) -12.67 102.03 -26.61
1980 Nov 14 (Fri) -10.43 102.02 -10.07
1980 Nov 15 (Sat) -8.96 101.39 -0.91
1980 Nov 16 (Sun) -8.40 100.17 -11.89
1980 Nov 17 (Mon) -8.73 98.34 -23.34
1980 Nov 18 (Tue) -9.95 95.71 -20.22
1980 Nov 19 (Wed) -12.18 92.30 -20.69
1980 Nov 20 (Thu) -15.26 88.10 -26.42
1980 Nov 21 (Fri) -19.05 83.17 -29.27
1980 Nov 22 (Sat) -23.38 77.73 -24.01
1980 Nov 23 (Sun) -27.86 72.21 -14.25
1980 Nov 24 (Mon) -32.27 66.85 -5.68
1980 Nov 25 (Tue) -36.43 61.87 3.96
1980 Nov 26 (Wed) -40.21 57.42 9.88
1980 Nov 27 (Thu) -43.51 53.62 10.14
1980 Nov 28 (Fri) -46.27 50.56 5.73
1980 Nov 29 (Sat) -48.64 48.36 -0.02
1980 Nov 30 (Sun) -50.72 47.07 -3.34
1980 Dec 01 (Mon) -52.30 46.78 -2.93
1980 Dec 02 (Tue) -53.30 47.40 -6.77
1980 Dec 03 (Wed) -53.88 48.70 -14.05
1980 Dec 04 (Thu) -54.20 50.46 -21.46
1980 Dec 05 (Fri) -54.43 52.43 -27.70
1980 Dec 06 (Sat) -54.71 54.38 -31.95
1980 Dec 07 (Sun) -55.19 56.08 -34.58
1980 Dec 08 (Mon) -55.89 57.43 -36.08
1980 Dec 09 (Tue) -56.82 58.32 -35.53
1980 Dec 10 (Wed) -57.94 58.76 -33.16
1980 Dec 11 (Thu) -58.76 59.14 -27.73
1980 Dec 12 (Fri) -58.73 59.99 -20.53
1980 Dec 13 (Sat) -57.51 61.61 -11.69
1980 Dec 14 (Sun) -55.32 63.78 -2.86
1980 Dec 15 (Mon) -52.80 65.85 3.09
1980 Dec 16 (Tue) -50.50 67.30 4.56
1980 Dec 17 (Wed) -48.63 67.97 0.81
1980 Dec 18 (Thu) -47.31 67.78 -7.63
1980 Dec 19 (Fri) -46.64 66.70 -18.59
1980 Dec 20 (Sat) -46.69 64.75 -27.24
1980 Dec 21 (Sun) -48.07 61.38 -32.31
1980 Dec 22 (Mon) -51.95 55.53 -36.41
1980 Dec 23 (Tue) -57.92 47.68 -41.24
1980 Dec 24 (Wed) -65.19 38.70 -49.13
1980 Dec 25 (Thu) -72.80 29.64 -59.30
1980 Dec 26 (Fri) -79.75 21.54 -69.37
1980 Dec 27 (Sat) -85.33 15.20 -77.28
1980 Dec 28 (Sun) -88.91 11.26 -81.40
1980 Dec 29 (Mon) -90.22 9.95 -80.27
1980 Dec 30 (Tue) -89.20 11.02 -74.21
1980 Dec 31 (Wed) -87.10 13.18 -68.21
1981 Jan 01 (Thu) -84.48 15.85 -62.65
1981 Jan 02 (Fri) -81.42 18.98 -55.35
1981 Jan 03 (Sat) -77.66 22.80 -45.45
1981 Jan 04 (Sun) -73.22 27.30 -32.01
1981 Jan 05 (Mon) -68.31 32.26 -17.94
1981 Jan 06 (Tue) -63.31 37.32 -7.15
1981 Jan 07 (Wed) -59.28 41.60 -2.81
1981 Jan 08 (Thu) -57.31 44.14 -5.36
1981 Jan 09 (Fri) -57.36 44.97 -11.97
1981 Jan 10 (Sat) -57.75 45.74 -14.53
1981 Jan 11 (Sun) -58.12 46.79 -14.76
1981 Jan 12 (Mon) -58.42 48.11 -15.42
1981 Jan 13 (Tue) -58.78 49.53 -19.73
1981 Jan 14 (Wed) -59.40 50.77 -26.72
1981 Jan 15 (Thu) -60.15 51.92 -32.85
1981 Jan 16 (Fri) -60.59 53.34 -34.22
1981 Jan 17 (Sat) -60.69 54.97 -30.93
1981 Jan 18 (Sun) -59.84 57.40 -31.23
1981 Jan 19 (Mon) -57.85 60.72 -27.80
1981 Jan 20 (Tue) -54.92 64.71 -21.49
1981 Jan 21 (Wed) -51.65 68.74 -16.71
1981 Jan 22 (Thu) -48.83 71.99 -13.27
1981 Jan 23 (Fri) -46.28 74.66 -11.71
1981 Jan 24 (Sat) -43.99 76.79 -9.19
1981 Jan 25 (Sun) -41.95 78.42 -7.64
1981 Jan 26 (Mon) -40.15 79.63 -7.51
1981 Jan 27 (Tue) -38.61 80.45 -9.93
1981 Jan 28 (Wed) -37.84 80.44 -20.91
1981 Jan 29 (Thu) -37.92 79.59 -36.70
1981 Jan 30 (Fri) -38.32 78.49 -48.57
1981 Jan 31 (Sat) -38.46 77.78 -50.84
1981 Feb 01 (Sun) -37.63 78.21 -43.70
1981 Feb 02 (Mon) -35.90 79.79 -34.14
1981 Feb 03 (Tue) -33.47 82.34 -27.20
1981 Feb 04 (Wed) -30.89 85.32 -25.17
1981 Feb 05 (Thu) -28.50 88.42 -26.52
1981 Feb 06 (Fri) -26.53 91.39 -38.00
1981 Feb 07 (Sat) -25.16 94.01 -38.00
1981 Feb 08 (Sun) -24.46 96.11 -31.18
1981 Feb 09 (Mon) -24.19 97.76 -31.24
1981 Feb 10 (Tue) -23.98 99.08 -24.87
1981 Feb 11 (Wed) -23.43 100.19 -4.40
1981 Feb 12 (Thu) -21.44 101.87 4.72
1981 Feb 13 (Fri) -17.83 104.12 -1.15
1981 Feb 14 (Sat) -13.04 106.47 3.37
1981 Feb 15 (Sun) -7.55 108.71 11.71
1981 Feb 16 (Mon) -1.88 110.86 11.98
1981 Feb 17 (Tue) 3.68 113.26 6.56
1981 Feb 18 (Wed) 8.40 115.83 0.56
1981 Feb 19 (Thu) 11.44 118.14 -5.36
1981 Feb 20 (Fri) 12.67 119.77 -14.06
1981 Feb 21 (Sat) 12.73 120.29 -15.42
1981 Feb 22 (Sun) 12.17 120.20 -10.25
1981 Feb 23 (Mon) 11.29 119.80 -3.09
1981 Feb 24 (Tue) 9.97 118.95 2.39
1981 Feb 25 (Wed) 8.31 117.77 4.26
1981 Feb 26 (Thu) 6.59 116.52 4.60
1981 Feb 27 (Fri) 5.31 115.72 7.33
1981 Feb 28 (Sat) 4.52 115.39 10.69
1981 Mar 01 (Sun) 4.05 115.38 12.94
1981 Mar 02 (Mon) 4.03 115.82 12.66
1981 Mar 03 (Tue) 4.54 116.78 10.90
1981 Mar 04 (Wed) 5.54 118.27 8.17
1981 Mar 05 (Thu) 6.94 120.23 5.60
1981 Mar 06 (Fri) 9.07 123.01 3.57
1981 Mar 07 (Sat) 11.97 126.63 2.27
1981 Mar 08 (Sun) 14.81 130.28 1.73
1981 Mar 09 (Mon) 17.07 133.41 3.82
1981 Mar 10 (Tue) 18.60 135.88 8.96
1981 Mar 11 (Wed) 19.27 137.54 16.12
1981 Mar 12 (Thu) 19.27 138.59 25.18
1981 Mar 13 (Fri) 18.87 139.28 34.02
1981 Mar 14 (Sat) 17.94 139.48 39.14
1981 Mar 15 (Sun) 16.59 139.28 38.98
1981 Mar 16 (Mon) 14.95 138.82 33.74
1981 Mar 17 (Tue) 13.14 138.19 25.41
1981 Mar 18 (Wed) 10.83 137.06 18.19
1981 Mar 19 (Thu) 8.04 135.45 14.58
1981 Mar 20 (Fri) 5.06 133.62 13.78
1981 Mar 21 (Sat) 2.23 131.92 14.56
1981 Mar 22 (Sun) -0.09 130.67 14.62
1981 Mar 23 (Mon) -1.60 130.20 7.66
1981 Mar 24 (Tue) -2.01 130.77 -5.89
1981 Mar 25 (Wed) -1.27 132.41 -22.53
1981 Mar 26 (Thu) 0.16 134.67 -37.76
1981 Mar 27 (Fri) 1.78 137.04 -47.36
1981 Mar 28 (Sat) 3.47 139.38 -49.03
1981 Mar 29 (Sun) 5.13 141.60 -46.05
1981 Mar 30 (Mon) 7.53 144.45 -39.67
1981 Mar 31 (Tue) 11.10 148.36 -30.22
1981 Apr 01 (Wed) 15.92 153.40 -19.83
1981 Apr 02 (Thu) 21.89 159.49 -8.08
1981 Apr 03 (Fri) 28.16 165.74 7.30
1981 Apr 04 (Sat) 34.30 171.74 22.84
1981 Apr 05 (Sun) 39.78 176.97 37.42
1981 Apr 06 (Mon) 44.22 181.02 49.52
1981 Apr 07 (Tue) 47.64 183.95 58.10
1981 Apr 08 (Wed) 50.25 185.94 68.15
1981 Apr 09 (Thu) 52.71 187.66 76.38
1981 Apr 10 (Fri) 55.59 189.73 80.58
1981 Apr 11 (Sat) 59.12 192.71 80.60
1981 Apr 12 (Sun) 63.18 196.57 74.05
1981 Apr 13 (Mon) 67.28 200.83 65.20
1981 Apr 14 (Tue) 71.82 205.86 60.34
1981 Apr 15 (Wed) 77.06 211.87 61.73
1981 Apr 16 (Thu) 82.44 218.20 60.87
1981 Apr 17 (Fri) 86.89 223.68 60.99
1981 Apr 18 (Sat) 90.44 228.21 65.80
1981 Apr 19 (Sun) 93.82 232.35 68.00
1981 Apr 20 (Mon) 97.46 236.39 63.99
1981 Apr 21 (Tue) 101.26 240.08 59.53
1981 Apr 22 (Wed) 105.07 243.14 62.55
1981 Apr 23 (Thu) 108.76 245.37 71.38
1981 Apr 24 (Fri) 112.44 246.83 73.32
1981 Apr 25 (Sat) 115.97 247.44 69.19
1981 Apr 26 (Sun) 119.06 247.00 69.10
1981 Apr 27 (Mon) 121.71 245.68 75.41
1981 Apr 28 (Tue) 124.74 244.53 84.48
1981 Apr 29 (Wed) 127.44 243.11 87.98
1981 Apr 30 (Thu) 129.23 241.08 91.43
1981 May 01 (Fri) 129.48 238.08 106.01
1981 May 02 (Sat) 128.93 235.03 114.23
1981 May 03 (Sun) 128.99 233.49 108.26
1981 May 04 (Mon) 130.35 234.03 108.74
1981 May 05 (Tue) 132.95 235.99 113.59
1981 May 06 (Wed) 136.44 238.91 110.77
1981 May 07 (Thu) 140.41 242.32 115.78
1981 May 08 (Fri) 144.23 245.60 126.44
1981 May 09 (Sat) 147.44 248.28 135.18
1981 May 10 (Sun) 149.92 250.24 140.27
1981 May 11 (Mon) 151.51 251.31 148.83
1981 May 12 (Tue) 152.49 251.79 150.35
1981 May 13 (Wed) 153.20 252.01 149.83
1981 May 14 (Thu) 153.21 251.56 141.47
1981 May 15 (Fri) 152.81 250.70 131.54
1981 May 16 (Sat) 152.66 250.11 126.81
1981 May 17 (Sun) 152.49 249.53 131.07
1981 May 18 (Mon) 152.10 248.74 138.03
1981 May 19 (Tue) 150.91 247.18 133.12
1981 May 20 (Wed) 148.85 244.75 129.17
1981 May 21 (Thu) 146.27 241.85 129.68
1981 May 22 (Fri) 143.62 238.88 132.22
1981 May 23 (Sat) 141.44 236.41 134.00
1981 May 24 (Sun) 139.80 234.51 133.13
1981 May 25 (Mon) 138.38 232.85 130.52
1981 May 26 (Tue) 137.13 231.40 129.89
1981 May 27 (Wed) 135.64 229.72 130.58
1981 May 28 (Thu) 133.96 227.88 131.27
1981 May 29 (Fri) 132.35 226.14 132.20
1981 May 30 (Sat) 130.87 224.57 133.96
1981 May 31 (Sun) 129.49 223.12 135.69
1981 Jun 01 (Mon) 128.33 221.92 137.83
1981 Jun 02 (Tue) 127.50 221.08 139.61
1981 Jun 03 (Wed) 127.19 220.79 140.50
1981 Jun 04 (Thu) 127.58 221.23 140.57
1981 Jun 05 (Fri) 128.69 222.42 140.66
1981 Jun 06 (Sat) 130.40 224.25 142.19
1981 Jun 07 (Sun) 132.35 226.33 145.26
1981 Jun 08 (Mon) 134.39 228.52 149.53
1981 Jun 09 (Tue) 136.13 230.41 155.11
1981 Jun 10 (Wed) 137.22 231.65 162.08
1981 Jun 11 (Thu) 137.16 231.75 168.72
1981 Jun 12 (Fri) 136.07 230.82 173.20
1981 Jun 13 (Sat) 134.24 229.15 174.30
1981 Jun 14 (Sun) 131.83 226.91 173.86
1981 Jun 15 (Mon) 129.29 224.54 174.51
1981 Jun 16 (Tue) 127.01 222.43 175.80
1981 Jun 17 (Wed) 125.11 220.70 176.67
1981 Jun 18 (Thu) 123.74 219.49 176.14
1981 Jun 19 (Fri) 123.12 219.05 173.21
1981 Jun 20 (Sat) 123.05 219.15 166.10
1981 Jun 21 (Sun) 123.75 220.03 153.43
1981 Jun 22 (Mon) 125.18 221.63 137.48
1981 Jun 23 (Tue) 127.23 223.86 122.24
1981 Jun 24 (Wed) 129.77 226.58 111.35
1981 Jun 25 (Thu) 132.46 229.84 103.40
1981 Jun 26 (Fri) 135.08 233.59 97.71
1981 Jun 27 (Sat) 137.53 237.61 96.07
1981 Jun 28 (Sun) 139.63 241.56 98.82
1981 Jun 29 (Mon) 140.96 244.88 104.67
1981 Jun 30 (Tue) 141.44 247.37 111.48
1981 Jul 01 (Wed) 141.08 248.93 119.97
1981 Jul 02 (Thu) 139.71 249.31 130.00
1981 Jul 03 (Fri) 137.27 248.43 138.12
1981 Jul 04 (Sat) 133.86 246.35 140.96
1981 Jul 05 (Sun) 129.88 243.49 142.57
1981 Jul 06 (Mon) 125.99 240.50 142.07
1981 Jul 07 (Tue) 122.52 237.75 137.35
1981 Jul 08 (Wed) 119.60 235.36 131.33
1981 Jul 09 (Thu) 116.98 233.13 124.48
1981 Jul 10 (Fri) 114.33 230.73 117.39
1981 Jul 11 (Sat) 111.99 228.51 113.81
1981 Jul 12 (Sun) 110.32 226.82 118.79
1981 Jul 13 (Mon) 109.34 225.69 123.79
1981 Jul 14 (Tue) 109.07 225.13 128.24
1981 Jul 15 (Wed) 109.45 225.05 134.57
1981 Jul 16 (Thu) 110.13 225.09 138.56
1981 Jul 17 (Fri) 111.08 225.20 135.79
1981 Jul 18 (Sat) 112.35 225.42 128.52
1981 Jul 19 (Sun) 113.72 225.53 125.62
1981 Jul 20 (Mon) 114.92 225.27 131.72
1981 Jul 21 (Tue) 116.04 224.76 134.72
1981 Jul 22 (Wed) 117.12 224.09 132.03
1981 Jul 23 (Thu) 118.45 223.64 134.01
1981 Jul 24 (Fri) 119.93 223.39 141.76
1981 Jul 25 (Sat) 121.29 223.24 150.15
1981 Jul 26 (Sun) 122.19 222.95 151.16
1981 Jul 27 (Mon) 122.42 222.47 155.67
1981 Jul 28 (Tue) 123.57 223.44 172.26
1981 Jul 29 (Wed) 126.28 226.09 187.03
1981 Jul 30 (Thu) 130.19 229.93 180.47
1981 Jul 31 (Fri) 134.20 233.85 166.48
1981 Aug 01 (Sat) 137.33 236.89 159.56
1981 Aug 02 (Sun) 138.85 238.30 145.23
1981 Aug 03 (Mon) 138.57 237.90 126.61
1981 Aug 04 (Tue) 136.19 235.39 119.64
1981 Aug 05 (Wed) 132.96 232.02 123.76
1981 Aug 06 (Thu) 130.78 229.71 126.98
1981 Aug 07 (Fri) 128.88 227.73 128.01
1981 Aug 08 (Sat) 126.24 225.04 127.16
1981 Aug 09 (Sun) 122.97 221.75 136.16
1981 Aug 10 (Mon) 119.25 218.06 138.70
1981 Aug 11 (Tue) 115.29 214.25 130.30
1981 Aug 12 (Wed) 110.93 210.56 118.79
1981 Aug 13 (Thu) 105.76 206.59 111.65
1981 Aug 14 (Fri) 99.95 202.45 111.65
1981 Aug 15 (Sat) 93.93 198.50 107.16
1981 Aug 16 (Sun) 88.18 195.10 100.67
1981 Aug 17 (Mon) 83.03 192.50 96.31
1981 Aug 18 (Tue) 78.76 190.82 93.61
1981 Aug 19 (Wed) 75.47 190.10 88.97
1981 Aug 20 (Thu) 72.73 189.77 84.31
1981 Aug 21 (Fri) 69.12 188.33 81.23
1981 Aug 22 (Sat) 64.94 185.96 81.64
1981 Aug 23 (Sun) 61.42 183.85 83.29
1981 Aug 24 (Mon) 58.98 182.38 85.27
1981 Aug 25 (Tue) 58.38 182.28 87.27
1981 Aug 26 (Wed) 59.72 183.69 88.07
1981 Aug 27 (Thu) 62.79 186.40 88.87
1981 Aug 28 (Fri) 67.12 190.02 89.56
1981 Aug 29 (Sat) 72.13 194.09 88.86
1981 Aug 30 (Sun) 76.96 198.53 87.09
1981 Aug 31 (Mon) 80.75 202.71 84.77
1981 Sep 01 (Tue) 83.39 206.45 82.64
1981 Sep 02 (Wed) 84.81 209.53 81.72
1981 Sep 03 (Thu) 84.88 211.70 81.91
1981 Sep 04 (Fri) 83.76 212.93 81.93
1981 Sep 05 (Sat) 81.68 213.31 80.26
1981 Sep 06 (Sun) 78.73 212.79 77.30
1981 Sep 07 (Mon) 75.10 211.47 72.26
1981 Sep 08 (Tue) 71.52 210.15 65.89
1981 Sep 09 (Wed) 68.20 209.18 58.85
1981 Sep 10 (Thu) 65.22 208.55 51.82
1981 Sep 11 (Fri) 62.45 208.05 46.67
1981 Sep 12 (Sat) 59.66 207.39 42.10
1981 Sep 13 (Sun) 56.87 206.51 36.09
1981 Sep 14 (Mon) 54.24 205.53 27.85
1981 Sep 15 (Tue) 51.94 204.63 18.14
1981 Sep 16 (Wed) 50.10 203.90 8.44
1981 Sep 17 (Thu) 48.75 203.43 -2.63
1981 Sep 18 (Fri) 47.96 203.31 -14.50
1981 Sep 19 (Sat) 47.49 203.59 -25.14
1981 Sep 20 (Sun) 46.98 204.05 -33.36
1981 Sep 21 (Mon) 46.29 204.55 -39.19
1981 Sep 22 (Tue) 45.31 205.05 -43.12
1981 Sep 23 (Wed) 44.20 205.58 -41.56
1981 Sep 24 (Thu) 43.26 206.26 -32.69
1981 Sep 25 (Fri) 42.57 207.23 -18.44
1981 Sep 26 (Sat) 42.12 208.50 -2.71
1981 Sep 27 (Sun) 41.88 210.02 11.29
1981 Sep 28 (Mon) 41.78 211.75 21.54
1981 Sep 29 (Tue) 41.77 213.61 26.39
1981 Sep 30 (Wed) 41.84 215.57 28.41
1981 Oct 01 (Thu) 42.26 217.84 31.69
1981 Oct 02 (Fri) 42.91 220.51 35.20
1981 Oct 03 (Sat) 43.64 223.55 32.54
1981 Oct 04 (Sun) 44.44 226.88 23.51
1981 Oct 05 (Mon) 45.26 230.40 11.24
1981 Oct 06 (Tue) 46.00 233.97 0.37
1981 Oct 07 (Wed) 46.69 237.55 -3.80
1981 Oct 08 (Thu) 47.51 241.31 0.63
1981 Oct 09 (Fri) 48.51 245.27 6.32
1981 Oct 10 (Sat) 49.74 249.47 9.98
1981 Oct 11 (Sun) 51.58 254.25 15.86
1981 Oct 12 (Mon) 54.29 259.80 20.99
1981 Oct 13 (Tue) 57.69 265.86 19.21
1981 Oct 14 (Wed) 61.45 271.95 7.48
1981 Oct 15 (Thu) 64.86 277.47 -5.48
1981 Oct 16 (Fri) 67.13 281.87 -8.68
1981 Oct 17 (Sat) 67.74 284.42 -6.11
1981 Oct 18 (Sun) 67.07 285.28 -3.15
1981 Oct 19 (Mon) 65.89 285.02 -4.00
1981 Oct 20 (Tue) 64.39 283.74 -9.23
1981 Oct 21 (Wed) 62.65 281.54 -14.43
1981 Oct 22 (Thu) 60.75 278.67 -16.72
1981 Oct 23 (Fri) 58.87 275.44 -19.09
1981 Oct 24 (Sat) 57.21 272.08 -18.12
1981 Oct 25 (Sun) 55.82 268.84 -11.02
1981 Oct 26 (Mon) 54.59 265.81 -3.57
1981 Oct 27 (Tue) 53.23 262.84 -1.32
1981 Oct 28 (Wed) 51.73 260.02 -1.72
1981 Oct 29 (Thu) 50.18 257.45 -6.94
1981 Oct 30 (Fri) 48.62 255.16 -13.26
1981 Oct 31 (Sat) 47.07 253.09 -22.98
1981 Nov 01 (Sun) 45.39 250.99 -20.24
1981 Nov 02 (Mon) 43.60 248.66 -14.98
1981 Nov 03 (Tue) 41.79 245.74 -11.98
1981 Nov 04 (Wed) 39.91 242.08 -7.20
1981 Nov 05 (Thu) 37.99 237.63 14.36
1981 Nov 06 (Fri) 36.03 232.47 27.28
1981 Nov 07 (Sat) 34.04 226.71 22.49
1981 Nov 08 (Sun) 31.86 220.42 10.33
1981 Nov 09 (Mon) 29.53 213.91 4.53
1981 Nov 10 (Tue) 27.11 207.58 9.20
1981 Nov 11 (Wed) 24.89 201.59 7.81
1981 Nov 12 (Thu) 23.16 196.16 3.91
1981 Nov 13 (Fri) 21.96 191.63 1.46
1981 Nov 14 (Sat) 21.24 188.23 0.75
1981 Nov 15 (Sun) 20.77 185.90 -1.40
1981 Nov 16 (Mon) 20.08 184.12 -8.31
1981 Nov 17 (Tue) 19.51 182.50 -17.78
1981 Nov 18 (Wed) 18.98 180.86 -22.97
1981 Nov 19 (Thu) 18.15 178.89 -23.06
1981 Nov 20 (Fri) 17.28 176.84 -21.14
1981 Nov 21 (Sat) 16.51 174.85 -18.95
1981 Nov 22 (Sun) 15.84 172.92 -17.29
1981 Nov 23 (Mon) 15.19 170.98 -16.37
1981 Nov 24 (Tue) 14.49 168.96 -16.07
1981 Nov 25 (Wed) 13.64 166.76 -14.85
1981 Nov 26 (Thu) 12.69 164.43 -11.64
1981 Nov 27 (Fri) 11.67 162.01 -7.58
1981 Nov 28 (Sat) 10.58 159.50 -2.82
1981 Nov 29 (Sun) 9.39 156.86 3.75
1981 Nov 30 (Mon) 8.12 154.13 11.81
1981 Dec 01 (Tue) 6.90 151.56 19.88
1981 Dec 02 (Wed) 6.07 149.77 26.57
1981 Dec 03 (Thu) 5.86 148.97 30.68
1981 Dec 04 (Fri) 6.52 149.39 32.69
1981 Dec 05 (Sat) 8.19 151.11 33.34
1981 Dec 06 (Sun) 11.03 154.23 34.01
1981 Dec 07 (Mon) 15.05 158.70 35.85
1981 Dec 08 (Tue) 19.88 164.04 41.96
1981 Dec 09 (Wed) 24.78 169.46 50.71
1981 Dec 10 (Thu) 29.39 174.49 58.35
1981 Dec 11 (Fri) 33.48 178.85 62.46
1981 Dec 12 (Sat) 36.75 182.14 61.93
1981 Dec 13 (Sun) 38.95 184.06 57.12
1981 Dec 14 (Mon) 39.94 184.42 49.74
1981 Dec 15 (Tue) 39.71 183.17 40.63
1981 Dec 16 (Wed) 38.35 180.40 32.29
1981 Dec 17 (Thu) 36.09 176.33 28.09
1981 Dec 18 (Fri) 33.26 171.31 27.39
1981 Dec 19 (Sat) 30.26 165.77 24.84
1981 Dec 20 (Sun) 27.49 160.16 22.12
1981 Dec 21 (Mon) 25.19 154.80 21.94
1981 Dec 22 (Tue) 22.92 149.30 25.34
1981 Dec 23 (Wed) 20.84 143.92 31.07
1981 Dec 24 (Thu) 18.98 138.77 36.84
1981 Dec 25 (Fri) 16.88 133.48 42.18
1981 Dec 26 (Sat) 14.15 127.73 46.99
1981 Dec 27 (Sun) 11.10 121.94 48.84
1981 Dec 28 (Mon) 7.92 116.34 51.46
1981 Dec 29 (Tue) 5.10 111.49 58.86
1981 Dec 30 (Wed) 3.11 107.91 62.03
1981 Dec 31 (Thu) 1.66 105.37 56.64
1982 Jan 01 (Fri) 1.03 103.89 44.11
1982 Jan 02 (Sat) 1.69 103.80 31.01
1982 Jan 03 (Sun) 3.38 104.81 21.15
1982 Jan 04 (Mon) 5.78 106.63 18.44
1982 Jan 05 (Tue) 8.51 108.84 15.92
1982 Jan 06 (Wed) 11.05 110.93 5.23
1982 Jan 07 (Thu) 12.95 112.44 -4.02
1982 Jan 08 (Fri) 13.84 112.98 -8.16
1982 Jan 09 (Sat) 13.62 112.48 -12.25
1982 Jan 10 (Sun) 12.60 111.22 -23.36
1982 Jan 11 (Mon) 11.32 109.75 -42.11
1982 Jan 12 (Tue) 10.20 108.47 -55.21
1982 Jan 13 (Wed) 9.68 107.83 -58.26
1982 Jan 14 (Thu) 10.15 108.26 -46.23
1982 Jan 15 (Fri) 11.72 109.86 -26.88
1982 Jan 16 (Sat) 14.12 112.36 -13.04
1982 Jan 17 (Sun) 17.00 115.40 -8.39
1982 Jan 18 (Mon) 19.94 118.57 -2.25
1982 Jan 19 (Tue) 22.58 121.48 1.60
1982 Jan 20 (Wed) 24.47 123.68 -0.67
1982 Jan 21 (Thu) 25.44 125.00 3.27
1982 Jan 22 (Fri) 25.42 125.36 12.12
1982 Jan 23 (Sat) 24.31 124.65 23.55
1982 Jan 24 (Sun) 22.14 122.91 27.14
1982 Jan 25 (Mon) 19.26 120.46 29.28
1982 Jan 26 (Tue) 15.91 117.56 23.77
1982 Jan 27 (Wed) 12.40 114.50 14.56
1982 Jan 28 (Thu) 9.19 111.73 11.97
1982 Jan 29 (Fri) 6.33 109.32 25.72
1982 Jan 30 (Sat) 3.81 107.23 46.02
1982 Jan 31 (Sun) 1.41 105.24 63.46
1982 Feb 01 (Mon) -0.87 103.36 78.64
1982 Feb 02 (Tue) -3.16 101.46 85.56
1982 Feb 03 (Wed) -4.99 99.99 75.82
1982 Feb 04 (Thu) -5.83 99.48 59.16
1982 Feb 05 (Fri) -5.61 100.02 42.36
1982 Feb 06 (Sat) -4.46 101.45 32.45
1982 Feb 07 (Sun) -2.44 103.72 24.37
1982 Feb 08 (Mon) 0.02 106.41 18.84
1982 Feb 09 (Tue) 1.96 108.53 20.48
1982 Feb 10 (Wed) 3.11 109.85 25.36
1982 Feb 11 (Thu) 3.38 110.24 28.02
1982 Feb 12 (Fri) 2.75 109.70 23.65
1982 Feb 13 (Sat) 1.25 108.26 14.37
1982 Feb 14 (Sun) -0.90 106.12 6.75
1982 Feb 15 (Mon) -3.38 103.63 4.34
1982 Feb 16 (Tue) -6.08 100.87 6.69
1982 Feb 17 (Wed) -8.93 97.94 10.70
1982 Feb 18 (Thu) -11.75 94.98 13.04
1982 Feb 19 (Fri) -14.37 92.20 12.04
1982 Feb 20 (Sat) -16.64 89.73 7.37
1982 Feb 21 (Sun) -18.44 87.69 1.42
1982 Feb 22 (Mon) -19.58 86.28 -4.01
1982 Feb 23 (Tue) -19.86 85.68 -6.35
1982 Feb 24 (Wed) -19.30 85.89 -4.71
1982 Feb 25 (Thu) -17.87 86.91 0.17
1982 Feb 26 (Fri) -15.77 88.58 7.56
1982 Feb 27 (Sat) -12.95 90.92 15.76
1982 Feb 28 (Sun) -8.93 94.42 21.91
1982 Mar 01 (Mon) -3.76 99.04 23.99
1982 Mar 02 (Tue) 2.31 104.50 21.62
1982 Mar 03 (Wed) 8.46 110.00 16.65
1982 Mar 04 (Thu) 14.19 115.05 10.74
1982 Mar 05 (Fri) 19.15 119.28 6.40
1982 Mar 06 (Sat) 22.72 122.07 7.39
1982 Mar 07 (Sun) 24.34 122.87 12.39
1982 Mar 08 (Mon) 23.91 121.58 18.72
1982 Mar 09 (Tue) 21.41 118.18 24.60
1982 Mar 10 (Wed) 17.33 113.15 28.63
1982 Mar 11 (Thu) 13.07 107.91 30.29
1982 Mar 12 (Fri) 9.31 103.13 29.99
1982 Mar 13 (Sat) 6.50 99.27 28.86
1982 Mar 14 (Sun) 4.98 96.66 26.23
1982 Mar 15 (Mon) 4.53 95.10 22.97
1982 Mar 16 (Tue) 5.12 94.55 19.99
1982 Mar 17 (Wed) 6.78 95.06 16.26
1982 Mar 18 (Thu) 9.44 96.55 13.49
1982 Mar 19 (Fri) 13.22 99.16 11.80
1982 Mar 20 (Sat) 17.97 102.75 13.00
1982 Mar 21 (Sun) 22.82 106.44 17.12
1982 Mar 22 (Mon) 26.40 108.89 22.24
1982 Mar 23 (Tue) 28.52 109.88 25.67
1982 Mar 24 (Wed) 29.27 109.56 26.83
1982 Mar 25 (Thu) 28.97 108.22 25.66
1982 Mar 26 (Fri) 28.62 106.89 24.60
1982 Mar 27 (Sat) 28.96 106.30 26.40
1982 Mar 28 (Sun) 30.04 106.52 27.18
1982 Mar 29 (Mon) 31.37 107.05 26.48
1982 Mar 30 (Tue) 32.10 107.04 22.66
1982 Mar 31 (Wed) 32.34 106.55 16.40
1982 Apr 01 (Thu) 32.19 105.71 11.73
1982 Apr 02 (Fri) 31.60 104.46 10.20
1982 Apr 03 (Sat) 30.63 102.89 8.51
1982 Apr 04 (Sun) 28.99 100.68 5.19
1982 Apr 05 (Mon) 26.95 98.13 8.39
1982 Apr 06 (Tue) 24.69 95.40 17.27
1982 Apr 07 (Wed) 22.68 92.99 25.04
1982 Apr 08 (Thu) 22.09 92.04 21.13
1982 Apr 09 (Fri) 22.96 92.62 4.55
1982 Apr 10 (Sat) 24.84 94.27 -5.24
1982 Apr 11 (Sun) 26.98 96.23 -1.33
1982 Apr 12 (Mon) 29.65 98.78 10.06
1982 Apr 13 (Tue) 31.95 101.03 21.03
1982 Apr 14 (Wed) 33.63 102.70 33.52
1982 Apr 15 (Thu) 34.56 103.68 46.87
1982 Apr 16 (Fri) 34.79 104.02 52.87
1982 Apr 17 (Sat) 34.62 104.01 53.38
1982 Apr 18 (Sun) 34.70 104.29 58.17
1982 Apr 19 (Mon) 35.00 104.84 75.75
1982 Apr 20 (Tue) 35.52 105.65 89.29
1982 Apr 21 (Wed) 36.64 107.10 90.12
1982 Apr 22 (Thu) 37.57 108.39 88.73
1982 Apr 23 (Fri) 37.90 109.09 88.20
1982 Apr 24 (Sat) 37.82 109.42 73.22
1982 Apr 25 (Sun) 37.80 109.82 48.87
1982 Apr 26 (Mon) 37.71 110.17 44.58
1982 Apr 27 (Tue) 37.70 110.61 49.03
1982 Apr 28 (Wed) 37.79 111.17 50.67
1982 Apr 29 (Thu) 38.05 111.92 53.83
1982 Apr 30 (Fri) 38.57 112.96 73.50
1982 May 01 (Sat) 39.61 114.51 86.75
1982 May 02 (Sun) 41.24 116.67 79.19
1982 May 03 (Mon) 43.57 119.55 62.62
1982 May 04 (Tue) 46.70 123.24 53.08
1982 May 05 (Wed) 50.46 127.56 52.67
1982 May 06 (Thu) 54.56 132.24 49.38
1982 May 07 (Fri) 58.73 137.00 43.22
1982 May 08 (Sat) 62.75 141.61 41.94
1982 May 09 (Sun) 66.34 145.80 43.57
1982 May 10 (Mon) 69.54 149.60 46.08
1982 May 11 (Tue) 72.26 152.94 47.10
1982 May 12 (Wed) 74.34 155.62 43.05
1982 May 13 (Thu) 75.63 157.53 37.80
1982 May 14 (Fri) 76.03 158.54 35.77
1982 May 15 (Sat) 76.04 159.17 35.56
1982 May 16 (Sun) 75.91 159.66 36.55
1982 May 17 (Mon) 75.73 160.10 40.71
1982 May 18 (Tue) 75.66 160.64 46.56
1982 May 19 (Wed) 75.93 161.51 52.19
1982 May 20 (Thu) 76.29 162.48 57.61
1982 May 21 (Fri) 76.42 163.21 63.64
1982 May 22 (Sat) 76.57 163.95 69.57
1982 May 23 (Sun) 77.03 165.01 75.20
1982 May 24 (Mon) 77.92 166.52 80.19
1982 May 25 (Tue) 79.33 168.55 85.72
1982 May 26 (Wed) 81.33 171.18 91.73
1982 May 27 (Thu) 83.93 174.43 96.74
1982 May 28 (Fri) 87.07 178.23 100.37
1982 May 29 (Sat) 90.35 182.19 101.86
1982 May 30 (Sun) 93.23 185.76 101.09
1982 May 31 (Mon) 95.65 188.90 99.54
1982 Jun 01 (Tue) 97.81 191.80 98.47
1982 Jun 02 (Wed) 99.57 194.32 100.54
1982 Jun 03 (Thu) 100.80 196.33 105.78
1982 Jun 04 (Fri) 101.49 197.83 111.93
1982 Jun 05 (Sat) 101.64 198.81 115.60
1982 Jun 06 (Sun) 101.30 199.32 116.00
1982 Jun 07 (Mon) 100.64 199.55 114.50
1982 Jun 08 (Tue) 100.17 199.98 111.64
1982 Jun 09 (Wed) 100.02 200.76 108.71
1982 Jun 10 (Thu) 99.98 201.67 106.61
1982 Jun 11 (Fri) 100.01 202.68 103.66
1982 Jun 12 (Sat) 100.00 203.65 99.56
1982 Jun 13 (Sun) 99.75 204.41 92.18
1982 Jun 14 (Mon) 99.34 205.02 83.22
1982 Jun 15 (Tue) 98.61 205.32 76.90
1982 Jun 16 (Wed) 97.61 205.36 76.33
1982 Jun 17 (Thu) 96.41 205.21 79.95
1982 Jun 18 (Fri) 95.11 204.95 84.39
1982 Jun 19 (Sat) 93.84 204.72 87.95
1982 Jun 20 (Sun) 92.83 204.73 87.66
1982 Jun 21 (Mon) 92.18 205.10 85.16
1982 Jun 22 (Tue) 91.81 205.78 85.57
1982 Jun 23 (Wed) 91.52 206.58 93.33
1982 Jun 24 (Thu) 91.25 207.45 103.33
1982 Jun 25 (Fri) 90.94 208.30 107.20
1982 Jun 26 (Sat) 90.72 209.28 104.35
1982 Jun 27 (Sun) 90.60 210.38 99.98
1982 Jun 28 (Mon) 90.42 211.44 97.28
1982 Jun 29 (Tue) 90.08 212.35 97.03
1982 Jun 30 (Wed) 89.80 213.31 96.54
1982 Jul 01 (Thu) 89.49 214.24 89.01
1982 Jul 02 (Fri) 88.85 214.81 83.60
1982 Jul 03 (Sat) 88.07 215.22 85.89
1982 Jul 04 (Sun) 87.18 215.48 85.75
1982 Jul 05 (Mon) 85.99 215.38 78.85
1982 Jul 06 (Tue) 84.53 214.97 65.72
1982 Jul 07 (Wed) 82.86 214.33 58.37
1982 Jul 08 (Thu) 80.94 213.45 62.11
1982 Jul 09 (Fri) 79.29 212.83 70.27
1982 Jul 10 (Sat) 77.47 212.03 69.22
1982 Jul 11 (Sun) 74.56 210.10 63.92
1982 Jul 12 (Mon) 70.62 207.10 63.83
1982 Jul 13 (Tue) 66.10 203.47 60.08
1982 Jul 14 (Wed) 61.25 199.45 45.57
1982 Jul 15 (Thu) 56.24 195.18 38.74
1982 Jul 16 (Fri) 52.07 191.68 50.74
1982 Jul 17 (Sat) 49.57 189.74 66.94
1982 Jul 18 (Sun) 48.78 189.40 72.33
1982 Jul 19 (Mon) 49.73 190.70 72.70
1982 Jul 20 (Tue) 52.44 193.63 78.32
1982 Jul 21 (Wed) 56.57 197.85 84.65
1982 Jul 22 (Thu) 61.16 202.40 75.54
1982 Jul 23 (Fri) 65.29 206.35 68.14
1982 Jul 24 (Sat) 68.26 209.02 78.64
1982 Jul 25 (Sun) 70.59 210.90 83.24
1982 Jul 26 (Mon) 72.85 212.57 77.93
1982 Jul 27 (Tue) 74.53 213.54 85.89
1982 Jul 28 (Wed) 75.14 213.31 96.31
1982 Jul 29 (Thu) 76.00 213.21 88.03
1982 Jul 30 (Fri) 77.70 213.84 67.46
1982 Jul 31 (Sat) 80.28 215.25 56.89
1982 Aug 01 (Sun) 82.00 215.72 61.79
1982 Aug 02 (Mon) 83.08 215.47 67.39
1982 Aug 03 (Tue) 84.05 215.05 68.79
1982 Aug 04 (Wed) 84.58 214.15 74.22
1982 Aug 05 (Thu) 84.42 212.52 83.95
1982 Aug 06 (Fri) 83.76 210.38 96.82
1982 Aug 07 (Sat) 82.92 208.07 109.87
1982 Aug 08 (Sun) 82.19 205.82 118.78
1982 Aug 09 (Mon) 81.58 203.60 122.11
1982 Aug 10 (Tue) 80.89 201.26 123.05
1982 Aug 11 (Wed) 80.07 198.75 122.95
1982 Aug 12 (Thu) 79.43 196.40 121.60
1982 Aug 13 (Fri) 78.97 194.23 120.18
1982 Aug 14 (Sat) 77.83 191.39 119.85
1982 Aug 15 (Sun) 75.10 187.01 121.85
1982 Aug 16 (Mon) 70.96 181.27 123.75
1982 Aug 17 (Tue) 65.90 174.69 124.16
1982 Aug 18 (Wed) 61.16 168.50 122.16
1982 Aug 19 (Thu) 57.33 163.33 117.35
1982 Aug 20 (Fri) 54.47 159.13 109.79
1982 Aug 21 (Sat) 52.35 155.63 101.23
1982 Aug 22 (Sun) 51.19 153.08 92.96
1982 Aug 23 (Mon) 51.55 152.05 85.29
1982 Aug 24 (Tue) 53.33 152.42 78.36
1982 Aug 25 (Wed) 56.27 153.98 70.87
1982 Aug 26 (Thu) 60.10 156.44 62.50
1982 Aug 27 (Fri) 64.27 159.29 54.34
1982 Aug 28 (Sat) 67.88 161.63 48.40
1982 Aug 29 (Sun) 70.56 163.11 47.12
1982 Aug 30 (Mon) 72.05 163.63 50.92
1982 Aug 31 (Tue) 72.28 163.14 57.90
1982 Sep 01 (Wed) 71.47 162.14 64.40
1982 Sep 02 (Thu) 69.44 160.60 67.93
1982 Sep 03 (Fri) 66.02 158.25 67.69
1982 Sep 04 (Sat) 61.33 155.13 64.20
1982 Sep 05 (Sun) 55.76 151.54 59.76
1982 Sep 06 (Mon) 49.76 147.96 56.72
1982 Sep 07 (Tue) 43.46 144.62 56.19
1982 Sep 08 (Wed) 37.13 141.63 56.13
1982 Sep 09 (Thu) 31.28 139.28 51.74
1982 Sep 10 (Fri) 26.30 137.79 43.58
1982 Sep 11 (Sat) 22.33 137.22 34.99
1982 Sep 12 (Sun) 19.46 137.55 30.51
1982 Sep 13 (Mon) 17.54 138.53 31.77
1982 Sep 14 (Tue) 16.48 140.05 37.87
1982 Sep 15 (Wed) 16.08 141.86 44.60
1982 Sep 16 (Thu) 15.75 143.31 46.36
1982 Sep 17 (Fri) 15.12 144.01 42.16
1982 Sep 18 (Sat) 14.06 143.80 37.48
1982 Sep 19 (Sun) 12.60 142.66 39.38
1982 Sep 20 (Mon) 10.85 140.68 45.23
1982 Sep 21 (Tue) 9.25 138.26 45.51
1982 Sep 22 (Wed) 8.23 135.79 37.44
1982 Sep 23 (Thu) 8.04 133.51 24.15
1982 Sep 24 (Fri) 9.01 131.78 15.44
1982 Sep 25 (Sat) 11.66 131.23 19.40
1982 Sep 26 (Sun) 16.02 132.04 28.61
1982 Sep 27 (Mon) 21.78 134.20 28.98
1982 Sep 28 (Tue) 28.37 137.43 24.96
1982 Sep 29 (Wed) 35.02 141.30 26.82
1982 Sep 30 (Thu) 41.65 145.82 32.89
1982 Oct 01 (Fri) 47.36 150.00 30.43
1982 Oct 02 (Sat) 50.67 152.62 14.50
1982 Oct 03 (Sun) 51.38 153.07 -5.06
1982 Oct 04 (Mon) 49.59 151.50 -16.30
1982 Oct 05 (Tue) 45.57 148.47 -17.44
1982 Oct 06 (Wed) 40.04 144.81 -16.76
1982 Oct 07 (Thu) 33.88 141.31 -20.46
1982 Oct 08 (Fri) 27.76 138.56 -24.13
1982 Oct 09 (Sat) 22.06 137.02 -23.28
1982 Oct 10 (Sun) 17.28 137.42 -26.80
1982 Oct 11 (Mon) 13.47 139.63 -33.16
1982 Oct 12 (Tue) 10.67 143.49 -30.38
1982 Oct 13 (Wed) 8.80 148.67 -23.82
1982 Oct 14 (Thu) 7.74 154.76 -24.64
1982 Oct 15 (Fri) 7.36 161.23 -38.01
1982 Oct 16 (Sat) 7.30 167.40 -57.17
1982 Oct 17 (Sun) 7.20 172.67 -64.06
1982 Oct 18 (Mon) 6.85 176.63 -82.77
1982 Oct 19 (Tue) 6.09 178.94 -98.44
1982 Oct 20 (Wed) 4.81 179.36 -89.77
1982 Oct 21 (Thu) 3.32 178.24 -69.33
1982 Oct 22 (Fri) 1.76 176.33 -64.15
1982 Oct 23 (Sat) -0.14 174.17 -56.88
1982 Oct 24 (Sun) -2.33 172.00 -36.18
1982 Oct 25 (Mon) -4.67 169.89 -28.36
1982 Oct 26 (Tue) -6.93 167.85 -39.24
1982 Oct 27 (Wed) -9.24 165.41 -55.52
1982 Oct 28 (Thu) -11.36 162.48 -58.62
1982 Oct 29 (Fri) -13.02 158.94 -59.47
1982 Oct 30 (Sat) -14.06 154.70 -64.54
1982 Oct 31 (Sun) -14.35 149.77 -65.20
1982 Nov 01 (Mon) -13.84 144.28 -61.24
1982 Nov 02 (Tue) -12.54 138.50 -55.33
1982 Nov 03 (Wed) -10.82 132.55 -51.00
1982 Nov 04 (Thu) -9.10 126.60 -51.99
1982 Nov 05 (Fri) -7.33 120.65 -57.98
1982 Nov 06 (Sat) -5.28 115.11 -64.93
1982 Nov 07 (Sun) -3.12 110.50 -69.59
1982 Nov 08 (Mon) -1.17 107.17 -71.82
1982 Nov 09 (Tue) 0.14 105.15 -73.09
1982 Nov 10 (Wed) 0.35 104.21 -73.55
1982 Nov 11 (Thu) 0.15 103.74 -73.51
1982 Nov 12 (Fri) -0.11 103.46 -73.77
1982 Nov 13 (Sat) -0.50 103.31 -73.96
1982 Nov 14 (Sun) -1.10 103.21 -73.70
1982 Nov 15 (Mon) -1.53 103.41 -72.26
1982 Nov 16 (Tue) -1.75 103.86 -70.16
1982 Nov 17 (Wed) -1.91 104.41 -67.50
1982 Nov 18 (Thu) -2.19 104.86 -63.89
1982 Nov 19 (Fri) -2.90 104.93 -60.05
1982 Nov 20 (Sat) -4.23 104.40 -56.88
1982 Nov 21 (Sun) -6.25 103.22 -54.24
1982 Nov 22 (Mon) -8.99 101.35 -50.72
1982 Nov 23 (Tue) -12.50 98.74 -46.21
1982 Nov 24 (Wed) -16.67 95.50 -40.84
1982 Nov 25 (Thu) -21.37 91.75 -32.03
1982 Nov 26 (Fri) -26.58 87.52 -18.54
1982 Nov 27 (Sat) -32.20 82.91 -2.86
1982 Nov 28 (Sun) -37.89 78.25 10.93
1982 Nov 29 (Mon) -42.92 74.27 19.30
1982 Nov 30 (Tue) -46.58 71.68 20.78
1982 Dec 01 (Wed) -48.15 71.20 15.49
1982 Dec 02 (Thu) -47.29 73.16 5.28
1982 Dec 03 (Fri) -44.40 77.21 -6.75
1982 Dec 04 (Sat) -40.15 82.96 -16.61
1982 Dec 05 (Sun) -35.62 89.41 -20.96
1982 Dec 06 (Mon) -31.53 95.81 -25.77
1982 Dec 07 (Tue) -28.28 101.69 -33.37
1982 Dec 08 (Wed) -26.26 106.62 -42.12
1982 Dec 09 (Thu) -25.62 110.36 -48.52
1982 Dec 10 (Fri) -26.49 112.71 -50.63
1982 Dec 11 (Sat) -28.85 113.60 -48.03
1982 Dec 12 (Sun) -32.51 113.12 -42.64
1982 Dec 13 (Mon) -37.24 111.44 -38.03
1982 Dec 14 (Tue) -42.74 108.77 -36.73
1982 Dec 15 (Wed) -48.52 105.52 -40.48
1982 Dec 16 (Thu) -54.07 102.16 -38.90
1982 Dec 17 (Fri) -58.93 99.09 -32.27
1982 Dec 18 (Sat) -62.83 96.58 -29.23
1982 Dec 19 (Sun) -65.78 94.58 -34.56
1982 Dec 20 (Mon) -67.93 92.97 -47.10
1982 Dec 21 (Tue) -69.37 91.66 -60.92
1982 Dec 22 (Wed) -70.47 90.36 -67.40
1982 Dec 23 (Thu) -71.76 88.56 -60.14
1982 Dec 24 (Fri) -73.42 86.17 -52.65
1982 Dec 25 (Sat) -75.29 83.42 -50.33
1982 Dec 26 (Sun) -76.88 80.89 -47.63
1982 Dec 27 (Mon) -78.48 78.36 -43.73
1982 Dec 28 (Tue) -80.11 75.92 -40.80
1982 Dec 29 (Wed) -81.49 73.90 -41.64
1982 Dec 30 (Thu) -82.45 72.55 -47.95
1982 Dec 31 (Fri) -82.85 72.08 -55.48
1983 Jan 01 (Sat) -82.68 72.53 -57.12
1983 Jan 02 (Sun) -81.86 74.03 -43.88
1983 Jan 03 (Mon) -80.21 76.62 -30.04
1983 Jan 04 (Tue) -77.68 80.09 -32.32
1983 Jan 05 (Wed) -74.55 84.12 -42.56
1983 Jan 06 (Thu) -71.35 88.21 -48.32
1983 Jan 07 (Fri) -68.35 92.07 -40.94
1983 Jan 08 (Sat) -65.89 95.37 -37.24
1983 Jan 09 (Sun) -63.97 98.10 -30.35
1983 Jan 10 (Mon) -62.85 100.00 -17.40
1983 Jan 11 (Tue) -62.41 101.20 -10.88
1983 Jan 12 (Wed) -62.40 101.95 -19.93
1983 Jan 13 (Thu) -62.40 102.66 -24.99
1983 Jan 14 (Fri) -62.01 103.72 -23.90
1983 Jan 15 (Sat) -61.82 104.57 -28.96
1983 Jan 16 (Sun) -62.40 104.62 -33.41
1983 Jan 17 (Mon) -63.25 104.37 -34.82
1983 Jan 18 (Tue) -63.78 104.47 -35.47
1983 Jan 19 (Wed) -63.78 105.17 -33.29
1983 Jan 20 (Thu) -62.92 106.80 -20.59
1983 Jan 21 (Fri) -60.82 109.73 -15.90
1983 Jan 22 (Sat) -57.26 114.17 -21.82
1983 Jan 23 (Sun) -52.58 119.81 -30.18
1983 Jan 24 (Mon) -47.87 125.52 -32.49
1983 Jan 25 (Tue) -43.87 130.57 -29.71
1983 Jan 26 (Wed) -40.82 134.72 -30.95
1983 Jan 27 (Thu) -38.87 137.80 -29.36
1983 Jan 28 (Fri) -38.09 139.74 -20.84
1983 Jan 29 (Sat) -38.45 140.55 -8.93
1983 Jan 30 (Sun) -39.86 140.34 2.15
1983 Jan 31 (Mon) -42.14 139.26 9.61
1983 Feb 01 (Tue) -45.00 137.61 13.01
1983 Feb 02 (Wed) -48.15 135.64 11.55
1983 Feb 03 (Thu) -51.21 133.76 7.91
1983 Feb 04 (Fri) -53.92 132.19 4.32
1983 Feb 05 (Sat) -56.05 131.16 2.69
1983 Feb 06 (Sun) -57.49 130.79 4.25
1983 Feb 07 (Mon) -58.03 131.26 9.16
1983 Feb 08 (Tue) -57.40 132.85 14.60
1983 Feb 09 (Wed) -55.06 136.08 18.76
1983 Feb 10 (Thu) -51.39 140.56 20.68
1983 Feb 11 (Fri) -46.78 145.92 22.10
1983 Feb 12 (Sat) -41.44 151.90 24.56
1983 Feb 13 (Sun) -35.98 157.93 27.36
1983 Feb 14 (Mon) -30.80 163.59 30.94
1983 Feb 15 (Tue) -26.28 168.49 34.72
1983 Feb 16 (Wed) -22.56 172.50 38.32
1983 Feb 17 (Thu) -19.45 175.79 40.93
1983 Feb 18 (Fri) -16.13 179.19 42.17
1983 Feb 19 (Sat) -12.39 182.92 42.10
1983 Feb 20 (Sun) -8.43 186.77 41.18
1983 Feb 21 (Mon) -4.48 190.50 41.08
1983 Feb 22 (Tue) -0.79 193.89 43.97
1983 Feb 23 (Wed) 2.44 196.73 49.31
1983 Feb 24 (Thu) 5.08 198.90 55.63
1983 Feb 25 (Fri) 7.86 201.12 59.96
1983 Feb 26 (Sat) 11.29 203.93 60.42
1983 Feb 27 (Sun) 15.28 207.23 56.78
1983 Feb 28 (Mon) 20.05 211.24 50.50
1983 Mar 01 (Tue) 26.21 216.59 42.86
1983 Mar 02 (Wed) 33.58 223.12 35.57
1983 Mar 03 (Thu) 41.62 230.28 31.15
1983 Mar 04 (Fri) 48.63 236.37 27.71
1983 Mar 05 (Sat) 53.36 240.18 22.27
1983 Mar 06 (Sun) 55.34 241.23 16.16
1983 Mar 07 (Mon) 54.82 239.78 12.60
1983 Mar 08 (Tue) 52.13 236.17 13.55
1983 Mar 09 (Wed) 47.96 231.10 18.73
1983 Mar 10 (Thu) 42.90 225.18 26.28
1983 Mar 11 (Fri) 37.59 219.04 33.19
1983 Mar 12 (Sat) 33.01 213.69 36.16
1983 Mar 13 (Sun) 30.08 210.03 36.08
1983 Mar 14 (Mon) 29.43 208.73 41.99
1983 Mar 15 (Tue) 30.85 209.56 54.01
1983 Mar 16 (Wed) 32.98 211.18 64.84
1983 Mar 17 (Thu) 35.76 213.54 67.46
1983 Mar 18 (Fri) 38.56 216.01 62.14
1983 Mar 19 (Sat) 40.98 218.19 53.27
1983 Mar 20 (Sun) 43.01 220.08 48.66
1983 Mar 21 (Mon) 45.85 222.88 51.94
1983 Mar 22 (Tue) 51.01 228.09 54.81
1983 Mar 23 (Wed) 58.51 235.76 57.25
1983 Mar 24 (Thu) 67.74 245.21 66.10
1983 Mar 25 (Fri) 77.74 255.44 78.38
1983 Mar 26 (Sat) 87.39 265.33 87.24
1983 Mar 27 (Sun) 95.56 273.76 89.19
1983 Mar 28 (Mon) 101.17 279.91 89.64
1983 Mar 29 (Tue) 103.35 283.35 87.72
1983 Mar 30 (Wed) 101.99 283.92 82.57
1983 Mar 31 (Thu) 98.14 282.53 82.03
1983 Apr 01 (Fri) 92.77 280.01 86.66
1983 Apr 02 (Sat) 86.18 276.45 88.19
1983 Apr 03 (Sun) 79.57 272.84 81.95
1983 Apr 04 (Mon) 73.91 269.95 68.59
1983 Apr 05 (Tue) 69.41 267.84 65.79
1983 Apr 06 (Wed) 65.86 266.19 78.31
1983 Apr 07 (Thu) 63.51 265.18 87.33
1983 Apr 08 (Fri) 62.26 264.70 88.73
1983 Apr 09 (Sat) 61.87 264.57 86.76
1983 Apr 10 (Sun) 61.96 264.47 85.19
1983 Apr 11 (Mon) 62.18 264.17 79.46
1983 Apr 12 (Tue) 62.40 263.66 71.90
1983 Apr 13 (Wed) 62.54 262.97 66.53
1983 Apr 14 (Thu) 62.52 262.13 78.90
1983 Apr 15 (Fri) 62.40 261.26 91.39
1983 Apr 16 (Sat) 62.24 260.50 88.04
1983 Apr 17 (Sun) 61.96 259.80 88.24
1983 Apr 18 (Mon) 62.05 259.66 108.03
1983 Apr 19 (Tue) 62.67 260.27 117.60
1983 Apr 20 (Wed) 63.90 261.70 108.46
1983 Apr 21 (Thu) 65.77 263.97 94.08
1983 Apr 22 (Fri) 68.23 267.04 91.32
1983 Apr 23 (Sat) 71.26 270.86 95.64
1983 Apr 24 (Sun) 74.84 275.44 95.63
1983 Apr 25 (Mon) 78.85 280.64 97.42
1983 Apr 26 (Tue) 82.88 286.06 105.33
1983 Apr 27 (Wed) 86.95 291.73 114.68
1983 Apr 28 (Thu) 91.04 297.62 121.17
1983 Apr 29 (Fri) 94.92 303.51 122.21
1983 Apr 30 (Sat) 98.37 309.17 118.94
1983 May 01 (Sun) 101.25 314.40 116.14
1983 May 02 (Mon) 103.56 319.16 113.36
1983 May 03 (Tue) 105.35 323.40 109.20
1983 May 04 (Wed) 107.12 327.53 104.02
1983 May 05 (Thu) 108.93 331.46 99.90
1983 May 06 (Fri) 110.74 335.01 98.54
1983 May 07 (Sat) 112.52 338.01 99.77
1983 May 08 (Sun) 113.98 340.08 102.68
1983 May 09 (Mon) 114.98 340.99 105.85
1983 May 10 (Tue) 115.41 340.67 107.64
1983 May 11 (Wed) 115.22 339.13 107.83
1983 May 12 (Thu) 114.32 336.45 107.12
1983 May 13 (Fri) 112.71 332.81 107.63
1983 May 14 (Sat) 110.41 328.47 109.51
1983 May 15 (Sun) 107.69 323.90 111.51
1983 May 16 (Mon) 104.65 319.39 113.04
1983 May 17 (Tue) 101.38 315.13 114.22
1983 May 18 (Wed) 97.98 311.29 115.38
1983 May 19 (Thu) 94.56 307.96 116.79
1983 May 20 (Fri) 91.23 305.04 119.44
1983 May 21 (Sat) 87.86 302.06 125.62
1983 May 22 (Sun) 84.43 298.97 135.85
1983 May 23 (Mon) 80.77 295.60 148.24
1983 May 24 (Tue) 76.89 291.98 158.60
1983 May 25 (Wed) 73.04 288.33 164.16
1983 May 26 (Thu) 69.46 284.90 163.49
1983 May 27 (Fri) 66.36 281.91 156.76
1983 May 28 (Sat) 63.97 279.58 145.70
1983 May 29 (Sun) 62.70 278.32 133.13
1983 May 30 (Mon) 62.84 278.43 122.92
1983 May 31 (Tue) 64.43 279.93 116.22
1983 Jun 01 (Wed) 67.36 282.73 110.63
1983 Jun 02 (Thu) 71.48 286.67 104.11
1983 Jun 03 (Fri) 76.73 291.68 99.25
1983 Jun 04 (Sat) 82.97 297.65 99.56
1983 Jun 05 (Sun) 89.78 304.14 104.96
1983 Jun 06 (Mon) 96.78 310.77 114.86
1983 Jun 07 (Tue) 103.47 317.04 125.37
1983 Jun 08 (Wed) 109.45 322.57 131.81
1983 Jun 09 (Thu) 114.42 327.03 131.22
1983 Jun 10 (Fri) 118.16 330.23 128.32
1983 Jun 11 (Sat) 120.71 332.20 129.23
1983 Jun 12 (Sun) 122.11 332.98 132.30
1983 Jun 13 (Mon) 122.60 332.80 126.91
1983 Jun 14 (Tue) 122.49 332.00 114.32
1983 Jun 15 (Wed) 121.98 330.77 100.04
1983 Jun 16 (Thu) 121.33 329.36 90.87
1983 Jun 17 (Fri) 120.84 328.09 90.41
1983 Jun 18 (Sat) 120.83 327.27 89.34
1983 Jun 19 (Sun) 121.77 327.37 84.27
1983 Jun 20 (Mon) 124.00 328.78 89.84
1983 Jun 21 (Tue) 127.10 331.39 106.57
1983 Jun 22 (Wed) 130.85 335.09 120.64
1983 Jun 23 (Thu) 135.09 339.72 123.90
1983 Jun 24 (Fri) 139.16 344.63 121.45
1983 Jun 25 (Sat) 142.19 348.91 121.07
1983 Jun 26 (Sun) 144.19 352.45 119.10
1983 Jun 27 (Mon) 145.24 355.18 117.96
1983 Jun 28 (Tue) 145.56 357.15 122.10
1983 Jun 29 (Wed) 144.78 357.78 124.14
1983 Jun 30 (Thu) 142.89 356.81 121.24
1983 Jul 01 (Fri) 140.05 354.23 110.09
1983 Jul 02 (Sat) 136.58 350.20 95.57
1983 Jul 03 (Sun) 132.95 345.10 96.74
1983 Jul 04 (Mon) 129.50 339.30 107.57
1983 Jul 05 (Tue) 126.44 333.14 111.41
1983 Jul 06 (Wed) 123.93 326.96 113.17
1983 Jul 07 (Thu) 121.43 320.52 109.77
1983 Jul 08 (Fri) 116.79 311.98 100.01
1983 Jul 09 (Sat) 110.01 301.65 91.68
1983 Jul 10 (Sun) 102.73 291.43 85.66
1983 Jul 11 (Mon) 96.03 282.61 93.89
1983 Jul 12 (Tue) 91.07 276.47 109.82
1983 Jul 13 (Wed) 88.18 272.92 118.02
1983 Jul 14 (Thu) 87.39 271.50 119.13
1983 Jul 15 (Fri) 88.01 271.54 129.97
1983 Jul 16 (Sat) 89.25 272.24 140.13
1983 Jul 17 (Sun) 90.23 272.72 128.44
1983 Jul 18 (Mon) 90.37 272.41 104.33
1983 Jul 19 (Tue) 89.23 270.86 85.52
1983 Jul 20 (Wed) 86.75 268.02 78.84
1983 Jul 21 (Thu) 83.18 264.15 76.83
1983 Jul 22 (Fri) 80.58 261.29 73.47
1983 Jul 23 (Sat) 80.93 261.43 72.31
1983 Jul 24 (Sun) 83.47 263.80 75.11
1983 Jul 25 (Mon) 86.73 266.95 77.91
1983 Jul 26 (Tue) 89.89 270.06 76.78
1983 Jul 27 (Wed) 91.46 271.61 71.59
1983 Jul 28 (Thu) 91.12 271.27 66.94
1983 Jul 29 (Fri) 89.22 269.37 64.43
1983 Jul 30 (Sat) 86.07 266.23 61.17
1983 Jul 31 (Sun) 81.97 262.16 56.57
1983 Aug 01 (Mon) 77.30 257.53 53.71
1983 Aug 02 (Tue) 72.43 252.72 53.86
1983 Aug 03 (Wed) 67.73 248.08 57.21
1983 Aug 04 (Thu) 63.51 243.93 62.99
1983 Aug 05 (Fri) 60.34 240.84 69.54
1983 Aug 06 (Sat) 58.46 239.05 74.87
1983 Aug 07 (Sun) 58.11 238.79 78.66
1983 Aug 08 (Mon) 59.32 240.11 82.18
1983 Aug 09 (Tue) 61.69 242.59 86.89
1983 Aug 10 (Wed) 64.02 245.04 93.54
1983 Aug 11 (Thu) 66.09 247.23 102.24
1983 Aug 12 (Fri) 67.75 249.03 111.00
1983 Aug 13 (Sat) 69.29 250.69 117.51
1983 Aug 14 (Sun) 70.85 252.39 122.34
1983 Aug 15 (Mon) 72.64 254.32 125.54
1983 Aug 16 (Tue) 75.12 256.95 127.36
1983 Aug 17 (Wed) 78.43 260.39 130.33
1983 Aug 18 (Thu) 82.07 264.18 135.69
1983 Aug 19 (Fri) 85.83 268.08 144.12
1983 Aug 20 (Sat) 89.47 271.85 153.01
1983 Aug 21 (Sun) 92.73 275.25 159.00
1983 Aug 22 (Mon) 95.39 278.04 159.16
1983 Aug 23 (Tue) 97.25 280.03 152.16
1983 Aug 24 (Wed) 98.21 281.11 138.91
1983 Aug 25 (Thu) 98.21 281.23 121.66
1983 Aug 26 (Fri) 97.31 280.43 103.01
1983 Aug 27 (Sat) 95.62 278.83 85.05
1983 Aug 28 (Sun) 93.32 276.63 66.94
1983 Aug 29 (Mon) 90.66 274.04 50.96
1983 Aug 30 (Tue) 87.86 271.31 36.74
1983 Aug 31 (Wed) 85.17 268.67 27.99
1983 Sep 01 (Thu) 82.80 266.43 26.79
1983 Sep 02 (Fri) 80.77 264.99 32.87
1983 Sep 03 (Sat) 79.26 264.56 42.66
1983 Sep 04 (Sun) 78.07 264.81 51.44
1983 Sep 05 (Mon) 76.79 265.22 55.07
1983 Sep 06 (Tue) 75.23 265.49 57.42
1983 Sep 07 (Wed) 73.32 265.46 60.40
1983 Sep 08 (Thu) 71.62 265.59 66.40
1983 Sep 09 (Fri) 70.34 266.00 70.44
1983 Sep 10 (Sat) 69.41 266.58 67.66
1983 Sep 11 (Sun) 68.76 267.22 58.28
1983 Sep 12 (Mon) 68.35 267.86 51.92
1983 Sep 13 (Tue) 68.16 268.47 56.01
1983 Sep 14 (Wed) 68.32 269.17 64.60
1983 Sep 15 (Thu) 68.72 269.89 75.37
1983 Sep 16 (Fri) 69.31 270.58 87.95
1983 Sep 17 (Sat) 70.03 271.20 101.94
1983 Sep 18 (Sun) 70.55 271.46 114.18
1983 Sep 19 (Mon) 70.88 271.39 114.63
1983 Sep 20 (Tue) 71.31 271.28 104.54
1983 Sep 21 (Wed) 72.07 271.40 91.08
1983 Sep 22 (Thu) 73.21 271.82 73.85
1983 Sep 23 (Fri) 74.63 272.45 66.21
1983 Sep 24 (Sat) 76.15 273.12 72.51
1983 Sep 25 (Sun) 77.49 273.56 85.32
1983 Sep 26 (Mon) 78.42 273.57 92.93
1983 Sep 27 (Tue) 78.85 273.05 99.33
1983 Sep 28 (Wed) 78.66 271.88 98.75
1983 Sep 29 (Thu) 77.74 269.96 89.75
1983 Sep 30 (Fri) 75.92 267.14 85.01
1983 Oct 01 (Sat) 73.05 263.24 94.33
1983 Oct 02 (Sun) 69.08 258.24 105.07
1983 Oct 03 (Mon) 64.54 252.65 103.42
1983 Oct 04 (Tue) 60.08 247.13 94.35
1983 Oct 05 (Wed) 56.03 242.01 87.32
1983 Oct 06 (Thu) 52.86 237.75 83.74
1983 Oct 07 (Fri) 50.58 234.40 80.19
1983 Oct 08 (Sat) 48.93 231.98 86.16
1983 Oct 09 (Sun) 47.63 230.27 97.71
1983 Oct 10 (Mon) 46.38 228.93 107.16
1983 Oct 11 (Tue) 44.80 227.55 117.94
1983 Oct 12 (Wed) 42.53 225.71 123.88
1983 Oct 13 (Thu) 39.32 223.08 118.18
1983 Oct 14 (Fri) 34.99 219.57 103.70
1983 Oct 15 (Sat) 29.49 215.22 92.43
1983 Oct 16 (Sun) 23.65 210.77 90.32
1983 Oct 17 (Mon) 18.22 207.13 90.67
1983 Oct 18 (Tue) 13.07 204.93 91.85
1983 Oct 19 (Wed) 8.37 204.10 95.62
1983 Oct 20 (Thu) 4.31 204.39 99.41
1983 Oct 21 (Fri) 0.97 205.70 104.48
1983 Oct 22 (Sat) -2.42 207.45 107.96
1983 Oct 23 (Sun) -5.92 209.00 106.51
1983 Oct 24 (Mon) -9.49 209.74 101.02
1983 Oct 25 (Tue) -13.27 208.97 92.13
1983 Oct 26 (Wed) -16.93 206.51 81.48
1983 Oct 27 (Thu) -20.19 202.38 69.62
1983 Oct 28 (Fri) -22.61 196.91 59.85
1983 Oct 29 (Sat) -23.83 190.53 55.19
1983 Oct 30 (Sun) -23.75 183.62 55.96
1983 Oct 31 (Mon) -22.38 176.59 60.19
1983 Nov 01 (Tue) -19.82 169.85 65.73
1983 Nov 02 (Wed) -16.17 163.85 70.93
1983 Nov 03 (Thu) -11.82 158.76 75.74
1983 Nov 04 (Fri) -7.32 154.48 79.93
1983 Nov 05 (Sat) -2.60 150.75 84.49
1983 Nov 06 (Sun) 2.10 147.45 90.83
1983 Nov 07 (Mon) 6.59 144.71 97.97
1983 Nov 08 (Tue) 10.82 142.56 104.91
1983 Nov 09 (Wed) 14.96 141.14 110.73
1983 Nov 10 (Thu) 19.40 140.55 115.05
1983 Nov 11 (Fri) 24.40 140.60 116.81
1983 Nov 12 (Sat) 29.74 141.16 116.09
1983 Nov 13 (Sun) 35.19 142.02 116.59
1983 Nov 14 (Mon) 40.53 143.06 118.66
1983 Nov 15 (Tue) 45.81 144.34 121.26
1983 Nov 16 (Wed) 50.88 145.75 123.90
1983 Nov 17 (Thu) 55.67 147.11 123.65
1983 Nov 18 (Fri) 60.06 148.09 119.51
1983 Nov 19 (Sat) 63.85 148.52 111.83
1983 Nov 20 (Sun) 66.88 148.26 101.50
1983 Nov 21 (Mon) 69.17 147.33 89.31
1983 Nov 22 (Tue) 71.12 146.14 77.24
1983 Nov 23 (Wed) 73.10 145.08 67.57
1983 Nov 24 (Thu) 75.42 144.48 58.65
1983 Nov 25 (Fri) 78.55 144.81 51.47
1983 Nov 26 (Sat) 82.58 146.18 46.55
1983 Nov 27 (Sun) 87.34 148.42 43.61
1983 Nov 28 (Mon) 92.39 151.10 43.74
1983 Nov 29 (Tue) 97.38 153.80 46.74
1983 Nov 30 (Wed) 102.02 156.17 51.96
1983 Dec 01 (Thu) 105.80 157.70 58.76
1983 Dec 02 (Fri) 108.63 158.32 64.34
1983 Dec 03 (Sat) 110.33 158.00 69.85
1983 Dec 04 (Sun) 110.69 156.84 76.47
1983 Dec 05 (Mon) 109.77 154.86 81.98
1983 Dec 06 (Tue) 107.57 152.25 82.38
1983 Dec 07 (Wed) 104.16 149.22 74.84
1983 Dec 08 (Thu) 99.78 145.90 62.17
1983 Dec 09 (Fri) 94.69 142.40 49.27
1983 Dec 10 (Sat) 89.25 138.93 42.62
1983 Dec 11 (Sun) 83.81 135.68 39.79
1983 Dec 12 (Mon) 78.71 132.80 39.96
1983 Dec 13 (Tue) 74.17 130.31 45.28
1983 Dec 14 (Wed) 70.42 128.29 56.53
1983 Dec 15 (Thu) 67.66 126.78 62.38
1983 Dec 16 (Fri) 65.92 125.68 63.34
1983 Dec 17 (Sat) 65.23 124.98 62.48
1983 Dec 18 (Sun) 65.41 124.52 59.02
1983 Dec 19 (Mon) 66.18 123.98 47.82
1983 Dec 20 (Tue) 67.50 123.32 36.84
1983 Dec 21 (Wed) 69.18 122.43 37.26
1983 Dec 22 (Thu) 71.03 121.20 40.35
1983 Dec 23 (Fri) 72.98 119.68 33.94
1983 Dec 24 (Sat) 75.31 118.29 21.36
1983 Dec 25 (Sun) 78.28 117.46 11.08
1983 Dec 26 (Mon) 82.06 117.53 -1.83
1983 Dec 27 (Tue) 86.81 118.84 -10.53
1983 Dec 28 (Wed) 92.52 121.54 -4.73
1983 Dec 29 (Thu) 98.47 125.06 19.92
1983 Dec 30 (Fri) 103.16 128.02 41.04
1983 Dec 31 (Sat) 107.03 130.69 46.60
1984 Jan 01 (Sun) 110.77 133.55 41.61
1984 Jan 02 (Mon) 114.18 136.42 35.53
1984 Jan 03 (Tue) 117.14 139.18 34.96
1984 Jan 04 (Wed) 119.63 141.82 40.68
1984 Jan 05 (Thu) 121.66 144.35 46.56
1984 Jan 06 (Fri) 123.38 146.59 52.41
1984 Jan 07 (Sat) 124.72 148.37 62.35
1984 Jan 08 (Sun) 125.09 149.11 65.64
1984 Jan 09 (Mon) 124.41 148.71 55.97
1984 Jan 10 (Tue) 122.82 147.34 42.55
1984 Jan 11 (Wed) 120.45 145.17 34.62
1984 Jan 12 (Thu) 117.51 142.42 27.94
1984 Jan 13 (Fri) 114.35 139.43 19.42
1984 Jan 14 (Sat) 111.28 136.52 15.14
1984 Jan 15 (Sun) 108.65 134.03 20.48
1984 Jan 16 (Mon) 106.69 132.18 32.86
1984 Jan 17 (Tue) 105.36 130.94 44.34
1984 Jan 18 (Wed) 104.71 130.34 48.49
1984 Jan 19 (Thu) 104.71 130.37 47.41
1984 Jan 20 (Fri) 105.22 130.89 44.41
1984 Jan 21 (Sat) 105.97 131.61 39.76
1984 Jan 22 (Sun) 106.55 132.15 34.21
1984 Jan 23 (Mon) 106.81 132.33 26.11
1984 Jan 24 (Tue) 106.42 131.83 16.07
1984 Jan 25 (Wed) 105.31 130.58 7.51
1984 Jan 26 (Thu) 103.57 128.69 3.47
1984 Jan 27 (Fri) 101.48 126.43 5.28
1984 Jan 28 (Sat) 99.15 123.90 11.52
1984 Jan 29 (Sun) 96.60 121.15 19.65
1984 Jan 30 (Mon) 93.70 118.02 28.20
1984 Jan 31 (Tue) 89.86 113.95 36.44
1984 Feb 01 (Wed) 84.95 108.80 43.34
1984 Feb 02 (Thu) 79.20 102.80 50.19
1984 Feb 03 (Fri) 72.92 96.26 57.72
1984 Feb 04 (Sat) 66.46 89.55 65.30
1984 Feb 05 (Sun) 60.31 83.14 72.38
1984 Feb 06 (Mon) 55.00 77.58 78.65
1984 Feb 07 (Tue) 51.22 73.55 83.69
1984 Feb 08 (Wed) 49.12 71.20 88.76
1984 Feb 09 (Thu) 48.32 70.16 96.24
1984 Feb 10 (Fri) 48.11 69.72 106.84
1984 Feb 11 (Sat) 48.00 69.40 118.88
1984 Feb 12 (Sun) 47.92 69.11 129.15
1984 Feb 13 (Mon) 47.83 68.82 134.35
1984 Feb 14 (Tue) 47.69 68.49 133.75
1984 Feb 15 (Wed) 47.46 68.09 127.92
1984 Feb 16 (Thu) 47.16 67.62 119.26
1984 Feb 17 (Fri) 46.81 67.07 110.89
1984 Feb 18 (Sat) 46.43 66.43 106.27
1984 Feb 19 (Sun) 46.25 65.93 105.80
1984 Feb 20 (Mon) 47.13 66.45 105.38
1984 Feb 21 (Tue) 49.57 68.47 104.28
1984 Feb 22 (Wed) 53.48 71.92 103.62
1984 Feb 23 (Thu) 58.60 76.54 104.08
1984 Feb 24 (Fri) 64.55 81.96 105.05
1984 Feb 25 (Sat) 70.81 87.65 108.58
1984 Feb 26 (Sun) 76.58 92.83 113.58
1984 Feb 27 (Mon) 80.24 95.88 117.62
1984 Feb 28 (Tue) 81.13 96.14 118.23
1984 Feb 29 (Wed) 80.07 94.42 118.87
1984 Mar 01 (Thu) 77.23 90.93 122.79
1984 Mar 02 (Fri) 72.89 85.92 126.70
1984 Mar 03 (Sat) 68.26 80.63 125.45
1984 Mar 04 (Sun) 64.94 76.65 117.07
1984 Mar 05 (Mon) 63.64 74.70 103.00
1984 Mar 06 (Tue) 64.66 75.07 89.14
1984 Mar 07 (Wed) 67.48 77.26 82.33
1984 Mar 08 (Thu) 70.07 79.24 72.51
1984 Mar 09 (Fri) 71.79 80.36 59.31
1984 Mar 10 (Sat) 72.82 80.82 52.61
1984 Mar 11 (Sun) 73.31 80.74 58.21
1984 Mar 12 (Mon) 72.47 79.38 67.66
1984 Mar 13 (Tue) 70.09 76.49 64.59
1984 Mar 14 (Wed) 67.33 73.26 53.42
1984 Mar 15 (Thu) 65.05 70.52 49.85
1984 Mar 16 (Fri) 63.28 68.33 52.18
1984 Mar 17 (Sat) 62.16 66.82 50.57
1984 Mar 18 (Sun) 61.62 65.91 50.92
1984 Mar 19 (Mon) 61.71 65.67 62.50
1984 Mar 20 (Tue) 62.27 65.93 78.11
1984 Mar 21 (Wed) 62.43 65.80 89.29
1984 Mar 22 (Thu) 61.72 64.85 90.97
1984 Mar 23 (Fri) 60.53 63.44 89.69
1984 Mar 24 (Sat) 59.32 62.03 93.66
1984 Mar 25 (Sun) 58.51 61.05 93.90
1984 Mar 26 (Mon) 58.34 60.73 92.04
1984 Mar 27 (Tue) 58.90 61.17 100.93
1984 Mar 28 (Wed) 59.57 61.73 111.94
1984 Mar 29 (Thu) 60.46 62.54 114.90
1984 Mar 30 (Fri) 61.89 63.91 109.62
1984 Mar 31 (Sat) 63.45 65.44 117.69
1984 Apr 01 (Sun) 64.87 66.83 137.22
1984 Apr 02 (Mon) 65.98 67.94 153.54
1984 Apr 03 (Tue) 66.73 68.69 157.50
1984 Apr 04 (Wed) 67.13 69.12 169.16
1984 Apr 05 (Thu) 67.15 69.18 178.38
1984 Apr 06 (Fri) 66.65 68.73 173.56
1984 Apr 07 (Sat) 66.33 68.48 157.31
1984 Apr 08 (Sun) 66.09 68.32 141.60
1984 Apr 09 (Mon) 65.94 68.26 134.13
1984 Apr 10 (Tue) 65.94 68.37 124.03
1984 Apr 11 (Wed) 66.22 68.76 111.47
1984 Apr 12 (Thu) 66.97 69.65 105.63
1984 Apr 13 (Fri) 68.31 71.13 109.61
1984 Apr 14 (Sat) 70.26 73.25 118.69
1984 Apr 15 (Sun) 72.82 75.98 125.80
1984 Apr 16 (Mon) 75.91 79.25 126.73
1984 Apr 17 (Tue) 79.40 82.96 123.98
1984 Apr 18 (Wed) 82.98 86.76 122.20
1984 Apr 19 (Thu) 86.06 90.08 122.08
1984 Apr 20 (Fri) 88.28 92.58 120.94
1984 Apr 21 (Sat) 89.61 94.20 114.79
1984 Apr 22 (Sun) 90.79 95.68 105.28
1984 Apr 23 (Mon) 92.08 97.31 95.08
1984 Apr 24 (Tue) 93.42 99.02 87.32
1984 Apr 25 (Wed) 94.73 100.73 84.28
1984 Apr 26 (Thu) 95.92 102.34 86.30
1984 Apr 27 (Fri) 96.94 103.82 92.38
1984 Apr 28 (Sat) 97.79 105.16 99.92
1984 Apr 29 (Sun) 98.46 106.36 106.98
1984 Apr 30 (Mon) 98.77 107.22 112.36
1984 May 01 (Tue) 98.68 107.73 117.11
1984 May 02 (Wed) 98.12 107.79 121.46
1984 May 03 (Thu) 97.13 107.45 125.34
1984 May 04 (Fri) 95.93 106.95 128.11
1984 May 05 (Sat) 94.76 106.50 129.19
1984 May 06 (Sun) 93.92 106.41 129.37
1984 May 07 (Mon) 93.41 106.68 130.78
1984 May 08 (Tue) 93.00 107.07 135.73
1984 May 09 (Wed) 92.58 107.48 144.66
1984 May 10 (Thu) 92.27 108.02 155.62
1984 May 11 (Fri) 92.17 108.78 165.08
1984 May 12 (Sat) 92.43 109.91 170.77
1984 May 13 (Sun) 93.13 111.49 171.96
1984 May 14 (Mon) 94.40 113.65 168.69
1984 May 15 (Tue) 96.41 116.55 162.65
1984 May 16 (Wed) 98.99 120.01 156.96
1984 May 17 (Thu) 102.08 123.97 154.01
1984 May 18 (Fri) 105.50 128.26 151.69
1984 May 19 (Sat) 108.77 132.39 148.35
1984 May 20 (Sun) 111.49 135.93 144.37
1984 May 21 (Mon) 113.45 138.71 141.92
1984 May 22 (Tue) 114.57 140.62 142.06
1984 May 23 (Wed) 115.06 141.89 142.38
1984 May 24 (Thu) 114.98 142.55 142.05
1984 May 25 (Fri) 114.11 142.39 140.74
1984 May 26 (Sat) 112.65 141.61 138.13
1984 May 27 (Sun) 111.15 140.77 134.64
1984 May 28 (Mon) 110.08 140.33 135.84
1984 May 29 (Tue) 109.80 140.65 142.08
1984 May 30 (Wed) 110.37 141.83 145.32
1984 May 31 (Thu) 111.73 143.77 141.77
1984 Jun 01 (Fri) 113.79 146.42 134.52
1984 Jun 02 (Sat) 116.41 149.63 127.67
1984 Jun 03 (Sun) 119.39 153.16 126.05
1984 Jun 04 (Mon) 122.47 156.79 125.45
1984 Jun 05 (Tue) 125.48 160.34 123.93
1984 Jun 06 (Wed) 127.80 163.17 123.07
1984 Jun 07 (Thu) 129.86 165.72 130.79
1984 Jun 08 (Fri) 131.91 168.25 145.04
1984 Jun 09 (Sat) 133.93 170.72 154.77
1984 Jun 10 (Sun) 136.23 173.44 153.51
1984 Jun 11 (Mon) 139.08 176.70 146.37
1984 Jun 12 (Tue) 142.64 180.64 142.01
1984 Jun 13 (Wed) 146.96 185.31 134.72
1984 Jun 14 (Thu) 151.91 190.58 126.96
1984 Jun 15 (Fri) 157.45 196.42 122.51
1984 Jun 16 (Sat) 162.62 201.85 126.12
1984 Jun 17 (Sun) 167.45 206.93 124.51
1984 Jun 18 (Mon) 171.93 211.62 112.46
1984 Jun 19 (Tue) 175.52 215.39 108.35
1984 Jun 20 (Wed) 178.04 218.06 115.93
1984 Jun 21 (Thu) 181.24 221.38 124.19
1984 Jun 22 (Fri) 185.26 225.50 125.55
1984 Jun 23 (Sat) 189.81 230.10 137.17
1984 Jun 24 (Sun) 194.45 234.78 151.28
1984 Jun 25 (Mon) 198.70 239.02 152.97
1984 Jun 26 (Tue) 202.09 242.37 142.54
1984 Jun 27 (Wed) 204.24 244.45 144.00
1984 Jun 28 (Thu) 204.91 245.03 154.76
1984 Jun 29 (Fri) 203.30 243.29 163.50
1984 Jun 30 (Sat) 199.65 239.48 165.07
1984 Jul 01 (Sun) 194.53 234.17 170.53
1984 Jul 02 (Mon) 188.41 227.82 176.91
1984 Jul 03 (Tue) 182.69 221.86 175.42
1984 Jul 04 (Wed) 177.63 216.53 167.52
1984 Jul 05 (Thu) 173.43 212.03 154.97
1984 Jul 06 (Fri) 169.37 207.64 145.85
1984 Jul 07 (Sat) 164.98 202.91 137.17
1984 Jul 08 (Sun) 160.67 198.24 130.74
1984 Jul 09 (Mon) 156.68 193.87 127.50
1984 Jul 10 (Tue) 152.84 189.62 131.25
1984 Jul 11 (Wed) 149.06 185.39 135.71
1984 Jul 12 (Thu) 145.39 181.25 137.10
1984 Jul 13 (Fri) 141.93 177.26 135.88
1984 Jul 14 (Sat) 138.91 173.67 133.19
1984 Jul 15 (Sun) 136.99 171.16 129.12
1984 Jul 16 (Mon) 136.76 170.30 123.90
1984 Jul 17 (Tue) 137.85 170.73 121.34
1984 Jul 18 (Wed) 139.87 172.05 121.14
1984 Jul 19 (Thu) 142.62 174.08 120.98
1984 Jul 20 (Fri) 146.03 176.74 120.34
1984 Jul 21 (Sat) 149.65 179.60 119.33
1984 Jul 22 (Sun) 153.09 182.26 118.81
1984 Jul 23 (Mon) 155.96 184.35 119.16
1984 Jul 24 (Tue) 158.01 185.60 120.66
1984 Jul 25 (Wed) 159.09 185.89 122.96
1984 Jul 26 (Thu) 159.68 185.69 125.46
1984 Jul 27 (Fri) 160.22 185.46 127.06
1984 Jul 28 (Sat) 160.66 185.14 127.69
1984 Jul 29 (Sun) 160.93 184.67 127.92
1984 Jul 30 (Mon) 161.15 184.18 127.39
1984 Jul 31 (Tue) 161.56 183.92 125.36
1984 Aug 01 (Wed) 162.12 183.85 121.47
1984 Aug 02 (Thu) 162.71 183.86 115.86
1984 Aug 03 (Fri) 163.13 183.75 110.22
1984 Aug 04 (Sat) 163.15 183.30 107.04
1984 Aug 05 (Sun) 162.74 182.48 105.40
1984 Aug 06 (Mon) 161.83 181.23 103.65
1984 Aug 07 (Tue) 160.69 179.90 101.24
1984 Aug 08 (Wed) 159.37 178.53 97.27
1984 Aug 09 (Thu) 157.85 177.06 92.50
1984 Aug 10 (Fri) 156.12 175.49 87.56
1984 Aug 11 (Sat) 154.32 173.94 82.65
1984 Aug 12 (Sun) 152.62 172.59 78.51
1984 Aug 13 (Mon) 151.09 171.49 76.33
1984 Aug 14 (Tue) 149.76 170.69 74.31
1984 Aug 15 (Wed) 148.57 170.09 70.55
1984 Aug 16 (Thu) 147.42 169.61 66.98
1984 Aug 17 (Fri) 146.09 169.02 65.85
1984 Aug 18 (Sat) 144.29 167.99 68.82
1984 Aug 19 (Sun) 141.82 166.34 74.79
1984 Aug 20 (Mon) 138.53 163.90 80.37
1984 Aug 21 (Tue) 134.78 160.99 83.37
1984 Aug 22 (Wed) 130.95 158.02 82.40
1984 Aug 23 (Thu) 126.95 154.84 80.18
1984 Aug 24 (Fri) 123.04 151.73 84.50
1984 Aug 25 (Sat) 119.51 148.94 93.97
1984 Aug 26 (Sun) 116.08 146.19 102.54
1984 Aug 27 (Mon) 112.19 142.90 102.90
1984 Aug 28 (Tue) 108.35 139.56 98.58
1984 Aug 29 (Wed) 104.71 136.32 94.80
1984 Aug 30 (Thu) 101.27 133.15 94.43
1984 Aug 31 (Fri) 98.22 130.25 91.19
1984 Sep 01 (Sat) 95.79 127.84 81.19
1984 Sep 02 (Sun) 94.17 126.08 70.32
1984 Sep 03 (Mon) 93.45 125.07 64.91
1984 Sep 04 (Tue) 93.65 124.84 62.74
1984 Sep 05 (Wed) 94.69 125.28 59.76
1984 Sep 06 (Thu) 96.18 126.04 51.05
1984 Sep 07 (Fri) 97.69 126.66 42.78
1984 Sep 08 (Sat) 98.74 126.69 37.06
1984 Sep 09 (Sun) 99.12 125.92 36.53
1984 Sep 10 (Mon) 98.63 124.20 37.63
1984 Sep 11 (Tue) 96.80 121.20 35.91
1984 Sep 12 (Wed) 93.57 116.89 38.27
1984 Sep 13 (Thu) 89.34 111.67 41.23
1984 Sep 14 (Fri) 84.36 105.81 31.17
1984 Sep 15 (Sat) 78.75 99.44 18.23
1984 Sep 16 (Sun) 72.77 92.82 12.52
1984 Sep 17 (Mon) 67.08 86.63 13.99
1984 Sep 18 (Tue) 62.22 81.44 17.54
1984 Sep 19 (Wed) 58.50 77.67 21.29
1984 Sep 20 (Thu) 56.19 75.60 23.79
1984 Sep 21 (Fri) 55.25 75.17 28.99
1984 Sep 22 (Sat) 54.59 75.28 30.48
1984 Sep 23 (Sun) 53.65 75.36 29.12
1984 Sep 24 (Mon) 52.22 75.24 32.52
1984 Sep 25 (Tue) 49.31 74.30 31.83
1984 Sep 26 (Wed) 44.85 72.50 29.06
1984 Sep 27 (Thu) 39.28 70.19 36.16
1984 Sep 28 (Fri) 33.77 68.35 44.95
1984 Sep 29 (Sat) 29.70 68.11 40.87
1984 Sep 30 (Sun) 27.23 69.47 31.12
1984 Oct 01 (Mon) 25.95 71.87 25.15
1984 Oct 02 (Tue) 25.69 74.98 24.10
1984 Oct 03 (Wed) 26.17 78.37 18.44
1984 Oct 04 (Thu) 27.00 81.55 9.44
1984 Oct 05 (Fri) 27.85 84.05 3.79
1984 Oct 06 (Sat) 28.37 85.47 7.63
1984 Oct 07 (Sun) 28.35 85.57 13.55
1984 Oct 08 (Mon) 27.85 84.37 16.89
1984 Oct 09 (Tue) 27.60 82.71 16.04
1984 Oct 10 (Wed) 27.08 81.04 13.24
1984 Oct 11 (Thu) 25.93 79.63 11.44
1984 Oct 12 (Fri) 24.52 78.69 11.33
1984 Oct 13 (Sat) 23.67 78.78 12.67
1984 Oct 14 (Sun) 23.56 79.82 13.52
1984 Oct 15 (Mon) 24.32 81.59 15.05
1984 Oct 16 (Tue) 25.40 83.28 17.24
1984 Oct 17 (Wed) 26.74 84.62 18.11
1984 Oct 18 (Thu) 28.30 85.47 18.11
1984 Oct 19 (Fri) 29.56 85.92 16.74
1984 Oct 20 (Sat) 30.13 85.91 13.37
1984 Oct 21 (Sun) 30.01 85.36 9.18
1984 Oct 22 (Mon) 29.44 84.11 4.67
1984 Oct 23 (Tue) 28.49 82.22 0.32
1984 Oct 24 (Wed) 27.26 79.80 -2.52
1984 Oct 25 (Thu) 25.81 77.03 -3.75
1984 Oct 26 (Fri) 24.18 74.06 -3.92
1984 Oct 27 (Sat) 22.18 70.77 -3.32
1984 Oct 28 (Sun) 19.67 67.03 -2.80
1984 Oct 29 (Mon) 17.02 62.67 -2.90
1984 Oct 30 (Tue) 14.36 57.50 -3.02
1984 Oct 31 (Wed) 11.75 51.74 -0.43
1984 Nov 01 (Thu) 9.39 45.79 4.58
1984 Nov 02 (Fri) 7.36 39.98 10.51
1984 Nov 03 (Sat) 5.37 34.27 15.92
1984 Nov 04 (Sun) 3.67 29.19 18.17
1984 Nov 05 (Mon) 2.52 25.22 16.31
1984 Nov 06 (Tue) 1.80 22.44 13.05
1984 Nov 07 (Wed) 1.21 20.71 10.41
1984 Nov 08 (Thu) 0.56 19.89 9.70
1984 Nov 09 (Fri) -0.11 19.65 10.94
1984 Nov 10 (Sat) -0.47 19.53 11.62
1984 Nov 11 (Sun) -0.47 19.42 8.06
1984 Nov 12 (Mon) -0.43 19.01 1.28
1984 Nov 13 (Tue) -0.49 18.18 -6.69
1984 Nov 14 (Wed) -0.73 16.88 -11.44
1984 Nov 15 (Thu) -1.19 15.08 -10.15
1984 Nov 16 (Fri) -1.86 12.86 -7.31
1984 Nov 17 (Sat) -2.52 10.49 -7.02
1984 Nov 18 (Sun) -2.80 8.39 -11.76
1984 Nov 19 (Mon) -2.57 6.76 -19.51
1984 Nov 20 (Tue) -1.57 5.91 -22.29
1984 Nov 21 (Wed) 0.26 5.99 -18.76
1984 Nov 22 (Thu) 2.87 6.99 -11.39
1984 Nov 23 (Fri) 6.05 8.77 -9.32
1984 Nov 24 (Sat) 9.61 11.18 -14.09
1984 Nov 25 (Sun) 13.42 14.13 -13.81
1984 Nov 26 (Mon) 17.30 17.49 -5.46
1984 Nov 27 (Tue) 20.92 20.92 2.57
1984 Nov 28 (Wed) 24.21 24.21 0.34
1984 Nov 29 (Thu) 26.97 26.97 -7.17
1984 Nov 30 (Fri) 28.74 28.74 -7.63
1984 Dec 01 (Sat) 29.55 29.55 -2.26
1984 Dec 02 (Sun) 29.48 29.48 -6.27
1984 Dec 03 (Mon) 28.61 28.61 -19.62
1984 Dec 04 (Tue) 27.07 27.07 -28.56
1984 Dec 05 (Wed) 25.00 25.00 -26.56
1984 Dec 06 (Thu) 22.59 22.59 -23.87
1984 Dec 07 (Fri) 20.37 20.45 -21.19
1984 Dec 08 (Sat) 18.89 19.43 -10.59
1984 Dec 09 (Sun) 18.54 19.93 -0.49
1984 Dec 10 (Mon) 19.42 22.03 3.91
1984 Dec 11 (Tue) 21.38 25.52 -1.68
1984 Dec 12 (Wed) 23.83 29.74 -1.82
1984 Dec 13 (Thu) 26.01 33.87 -0.52
1984 Dec 14 (Fri) 27.45 37.34 -6.68
1984 Dec 15 (Sat) 28.74 40.68 -14.06
1984 Dec 16 (Sun) 30.59 44.55 -13.62
1984 Dec 17 (Mon) 32.86 48.75 -14.10
1984 Dec 18 (Tue) 35.43 53.07 -19.85
1984 Dec 19 (Wed) 38.31 57.47 -22.47
1984 Dec 20 (Thu) 41.44 61.81 -16.34
1984 Dec 21 (Fri) 44.60 65.86 -2.54
1984 Dec 22 (Sat) 47.25 69.02 1.23
1984 Dec 23 (Sun) 49.46 71.38 -1.20
1984 Dec 24 (Mon) 51.40 73.12 13.04
1984 Dec 25 (Tue) 52.97 74.14 35.02
1984 Dec 26 (Wed) 54.52 74.85 43.25
1984 Dec 27 (Thu) 56.30 75.56 33.95
1984 Dec 28 (Fri) 58.32 76.33 27.19
1984 Dec 29 (Sat) 60.50 77.19 30.00
1984 Dec 30 (Sun) 62.82 78.17 31.09
1984 Dec 31 (Mon) 65.31 79.38 26.36
1985 Jan 01 (Tue) 67.97 80.91 15.88
1985 Jan 02 (Wed) 70.73 82.76 9.71
1985 Jan 03 (Thu) 73.65 85.07 11.23
1985 Jan 04 (Fri) 76.70 87.84 15.18
1985 Jan 05 (Sat) 79.45 90.69 15.91
1985 Jan 06 (Sun) 81.71 93.44 15.27
1985 Jan 07 (Mon) 83.53 95.94 16.31
1985 Jan 08 (Tue) 85.11 98.19 19.19
1985 Jan 09 (Wed) 86.51 100.23 23.55
1985 Jan 10 (Thu) 87.41 101.74 27.36
1985 Jan 11 (Fri) 87.66 102.58 28.86
1985 Jan 12 (Sat) 87.24 102.72 27.05
1985 Jan 13 (Sun) 86.04 102.04 22.96
1985 Jan 14 (Mon) 84.28 100.77 20.46
1985 Jan 15 (Tue) 82.37 99.33 20.22
1985 Jan 16 (Wed) 80.47 97.85 21.55
1985 Jan 17 (Thu) 78.63 96.40 24.42
1985 Jan 18 (Fri) 77.06 95.19 27.72
1985 Jan 19 (Sat) 76.05 94.50 30.71
1985 Jan 20 (Sun) 76.14 94.88 33.56
1985 Jan 21 (Mon) 77.44 96.43 36.54
1985 Jan 22 (Tue) 80.22 99.43 39.25
1985 Jan 23 (Wed) 84.36 103.76 42.92
1985 Jan 24 (Thu) 89.48 109.04 47.64
1985 Jan 25 (Fri) 95.04 114.74 51.91
1985 Jan 26 (Sat) 100.05 119.85 55.64
1985 Jan 27 (Sun) 104.11 123.99 60.57
1985 Jan 28 (Mon) 107.07 127.01 66.74
1985 Jan 29 (Tue) 108.83 128.81 73.00
1985 Jan 30 (Wed) 109.37 129.36 77.98
1985 Jan 31 (Thu) 108.76 128.76 79.90
1985 Feb 01 (Fri) 106.94 126.93 77.50
1985 Feb 02 (Sat) 104.05 124.02 71.73
1985 Feb 03 (Sun) 100.69 120.63 66.12
1985 Feb 04 (Mon) 97.18 117.07 63.65
1985 Feb 05 (Tue) 94.01 113.85 66.88
1985 Feb 06 (Wed) 91.55 111.35 72.94
1985 Feb 07 (Thu) 90.01 109.77 75.10
1985 Feb 08 (Fri) 89.41 109.11 72.52
1985 Feb 09 (Sat) 89.20 108.86 66.88
1985 Feb 10 (Sun) 88.80 108.42 60.88
1985 Feb 11 (Mon) 87.83 107.42 58.75
1985 Feb 12 (Tue) 86.41 105.97 61.87
1985 Feb 13 (Wed) 85.57 105.11 66.27
1985 Feb 14 (Thu) 86.33 105.87 68.00
1985 Feb 15 (Fri) 88.80 108.34 65.16
1985 Feb 16 (Sat) 92.87 112.42 64.53
1985 Feb 17 (Sun) 98.16 117.73 69.98
1985 Feb 18 (Mon) 104.10 123.69 82.38
1985 Feb 19 (Tue) 110.17 129.81 92.93
1985 Feb 20 (Wed) 115.45 135.14 94.56
1985 Feb 21 (Thu) 118.33 138.07 93.58
1985 Feb 22 (Fri) 118.33 138.13 97.68
1985 Feb 23 (Sat) 115.63 135.50 105.42
1985 Feb 24 (Sun) 110.75 130.67 106.14
1985 Feb 25 (Mon) 104.46 124.43 99.36
1985 Feb 26 (Tue) 98.61 118.60 93.83
1985 Feb 27 (Wed) 94.72 114.72 98.22
1985 Feb 28 (Thu) 93.21 113.19 104.45
1985 Mar 01 (Fri) 92.73 112.64 100.46
1985 Mar 02 (Sat) 92.52 112.30 90.99
1985 Mar 03 (Sun) 92.42 112.01 87.65
1985 Mar 04 (Mon) 92.52 111.85 93.37
1985 Mar 05 (Tue) 92.73 111.70 98.08
1985 Mar 06 (Wed) 92.97 111.47 97.62
1985 Mar 07 (Thu) 93.24 111.14 103.33
1985 Mar 08 (Fri) 93.78 110.94 112.85
1985 Mar 09 (Sat) 95.30 111.58 110.89
1985 Mar 10 (Sun) 97.61 112.86 101.72
1985 Mar 11 (Mon) 100.66 114.71 101.70
1985 Mar 12 (Tue) 104.49 117.20 107.34
1985 Mar 13 (Wed) 108.91 120.14 117.54
1985 Mar 14 (Thu) 113.68 123.31 125.79
1985 Mar 15 (Fri) 118.49 126.46 136.48
1985 Mar 16 (Sat) 122.94 129.22 145.22
1985 Mar 17 (Sun) 126.95 131.59 135.29
1985 Mar 18 (Mon) 130.51 133.63 121.84
1985 Mar 19 (Tue) 133.62 135.42 126.80
1985 Mar 20 (Wed) 136.24 137.02 135.61
1985 Mar 21 (Thu) 138.43 138.59 129.65
1985 Mar 22 (Fri) 140.27 140.27 129.13
1985 Mar 23 (Sat) 142.02 142.02 139.11
1985 Mar 24 (Sun) 144.23 144.23 145.87
1985 Mar 25 (Mon) 147.33 147.33 138.64
1985 Mar 26 (Tue) 151.69 151.69 130.62
1985 Mar 27 (Wed) 157.27 157.27 133.73
1985 Mar 28 (Thu) 163.77 163.77 144.73
1985 Mar 29 (Fri) 170.82 170.82 154.11
1985 Mar 30 (Sat) 177.92 177.92 158.89
1985 Mar 31 (Sun) 184.50 184.50 162.43
1985 Apr 01 (Mon) 189.95 189.95 166.75
1985 Apr 02 (Tue) 193.64 193.64 168.99
1985 Apr 03 (Wed) 195.09 195.09 166.58
1985 Apr 04 (Thu) 194.23 194.23 159.80
1985 Apr 05 (Fri) 191.30 191.30 148.41
1985 Apr 06 (Sat) 186.79 186.79 134.58
1985 Apr 07 (Sun) 181.27 181.27 122.72
1985 Apr 08 (Mon) 175.37 175.37 114.92
1985 Apr 09 (Tue) 169.68 169.68 110.41
1985 Apr 10 (Wed) 164.57 164.57 108.40
1985 Apr 11 (Thu) 160.29 160.29 106.87
1985 Apr 12 (Fri) 156.96 156.96 103.96
1985 Apr 13 (Sat) 154.27 154.27 99.26
1985 Apr 14 (Sun) 151.91 151.91 94.18
1985 Apr 15 (Mon) 149.99 149.99 91.18
1985 Apr 16 (Tue) 148.75 148.75 89.97
1985 Apr 17 (Wed) 148.23 148.23 88.82
1985 Apr 18 (Thu) 148.39 148.39 86.59
1985 Apr 19 (Fri) 148.96 148.96 83.66
1985 Apr 20 (Sat) 149.85 149.85 79.33
1985 Apr 21 (Sun) 151.03 151.03 73.47
1985 Apr 22 (Mon) 152.50 152.50 67.73
1985 Apr 23 (Tue) 154.08 154.08 63.07
1985 Apr 24 (Wed) 155.73 155.73 60.18
1985 Apr 25 (Thu) 157.46 157.46 60.45
1985 Apr 26 (Fri) 159.39 159.39 64.51
1985 Apr 27 (Sat) 161.53 161.53 71.50
1985 Apr 28 (Sun) 163.72 163.72 79.68
1985 Apr 29 (Mon) 165.87 165.87 86.94
1985 Apr 30 (Tue) 167.78 167.78 90.99
1985 May 01 (Wed) 169.27 169.27 92.04
1985 May 02 (Thu) 170.08 170.08 91.08
1985 May 03 (Fri) 170.13 170.13 91.18
1985 May 04 (Sat) 169.38 169.38 93.84
1985 May 05 (Sun) 167.85 167.85 98.12
1985 May 06 (Mon) 165.88 165.88 100.10
1985 May 07 (Tue) 163.65 163.65 99.36
1985 May 08 (Wed) 161.37 161.37 96.29
1985 May 09 (Thu) 159.32 159.32 92.57
1985 May 10 (Fri) 157.67 157.67 91.48
1985 May 11 (Sat) 156.51 156.51 93.28
1985 May 12 (Sun) 156.10 156.10 95.76
1985 May 13 (Mon) 156.66 156.66 94.98
1985 May 14 (Tue) 158.31 158.31 91.42
1985 May 15 (Wed) 160.33 160.33 91.43
1985 May 16 (Thu) 161.98 161.98 96.37
1985 May 17 (Fri) 163.20 163.20 104.31
1985 May 18 (Sat) 163.97 163.97 109.68
1985 May 19 (Sun) 164.35 164.35 106.13
1985 May 20 (Mon) 164.01 164.01 98.53
1985 May 21 (Tue) 162.81 162.81 98.75
1985 May 22 (Wed) 161.03 161.03 104.92
1985 May 23 (Thu) 159.13 159.13 109.62
1985 May 24 (Fri) 157.71 157.71 112.30
1985 May 25 (Sat) 157.14 157.14 115.64
1985 May 26 (Sun) 157.63 157.63 124.12
1985 May 27 (Mon) 159.15 159.15 128.52
1985 May 28 (Tue) 161.47 161.49 126.67
1985 May 29 (Wed) 164.15 164.22 128.62
1985 May 30 (Thu) 166.70 166.86 126.06
1985 May 31 (Fri) 168.54 168.82 125.53
1985 Jun 01 (Sat) 169.86 170.30 130.45
1985 Jun 02 (Sun) 170.64 171.27 133.87
1985 Jun 03 (Mon) 170.70 171.56 132.36
1985 Jun 04 (Tue) 170.78 171.90 137.45
1985 Jun 05 (Wed) 171.04 172.57 134.45
1985 Jun 06 (Thu) 171.05 173.89 120.24
1985 Jun 07 (Fri) 170.87 175.97 115.14
1985 Jun 08 (Sat) 170.61 178.71 122.20
1985 Jun 09 (Sun) 169.71 181.27 123.13
1985 Jun 10 (Mon) 168.18 183.34 121.94
1985 Jun 11 (Tue) 166.21 184.78 127.29
1985 Jun 12 (Wed) 163.98 185.49 137.63
1985 Jun 13 (Thu) 161.66 185.43 132.40
1985 Jun 14 (Fri) 159.90 185.09 116.48
1985 Jun 15 (Sat) 158.29 184.06 115.65
1985 Jun 16 (Sun) 156.79 182.32 130.91
1985 Jun 17 (Mon) 155.73 180.31 140.86
1985 Jun 18 (Tue) 155.66 178.77 148.79
1985 Jun 19 (Wed) 156.37 177.68 158.83
1985 Jun 20 (Thu) 157.56 176.92 163.92
1985 Jun 21 (Fri) 158.83 176.29 155.21
1985 Jun 22 (Sat) 159.65 175.40 142.65
1985 Jun 23 (Sun) 159.49 173.84 141.84
1985 Jun 24 (Mon) 158.40 171.77 143.85
1985 Jun 25 (Tue) 156.61 169.42 143.13
1985 Jun 26 (Wed) 154.44 167.16 143.61
1985 Jun 27 (Thu) 152.29 165.36 146.40
1985 Jun 28 (Fri) 150.60 164.25 152.78
1985 Jun 29 (Sat) 149.93 164.16 160.17
1985 Jun 30 (Sun) 150.72 165.50 163.90
1985 Jul 01 (Mon) 152.69 168.01 163.76
1985 Jul 02 (Tue) 155.71 171.54 163.26
1985 Jul 03 (Wed) 159.56 175.89 162.67
1985 Jul 04 (Thu) 163.80 180.60 160.11
1985 Jul 05 (Fri) 167.51 184.75 158.20
1985 Jul 06 (Sat) 170.37 188.04 157.60
1985 Jul 07 (Sun) 172.58 190.63 160.79
1985 Jul 08 (Mon) 174.19 192.60 168.96
1985 Jul 09 (Tue) 175.12 193.86 179.37
1985 Jul 10 (Wed) 175.25 194.27 188.70
1985 Jul 11 (Thu) 174.60 193.87 194.24
1985 Jul 12 (Fri) 173.31 192.81 195.86
1985 Jul 13 (Sat) 172.08 191.75 194.18
1985 Jul 14 (Sun) 171.02 190.83 192.36
1985 Jul 15 (Mon) 170.08 190.00 191.36
1985 Jul 16 (Tue) 169.21 189.19 191.68
1985 Jul 17 (Wed) 168.37 188.37 192.69
1985 Jul 18 (Thu) 167.54 187.52 193.44
1985 Jul 19 (Fri) 166.71 186.63 193.19
1985 Jul 20 (Sat) 165.91 185.72 191.22
1985 Jul 21 (Sun) 165.07 184.75 187.86
1985 Jul 22 (Mon) 164.14 183.63 185.53
1985 Jul 23 (Tue) 163.22 182.49 186.22
1985 Jul 24 (Wed) 162.39 181.40 189.75
1985 Jul 25 (Thu) 161.72 180.43 193.88
1985 Jul 26 (Fri) 161.25 179.62 196.08
1985 Jul 27 (Sat) 160.97 178.96 193.98
1985 Jul 28 (Sun) 160.84 178.43 187.78
1985 Jul 29 (Mon) 160.78 177.93 179.32
1985 Jul 30 (Tue) 160.44 177.12 170.73
1985 Jul 31 (Wed) 159.57 175.75 165.60
1985 Aug 01 (Thu) 158.05 173.70 164.18
1985 Aug 02 (Fri) 156.51 171.61 161.64
1985 Aug 03 (Sat) 155.28 169.80 156.24
1985 Aug 04 (Sun) 154.52 168.45 149.16
1985 Aug 05 (Mon) 154.25 167.70 144.58
1985 Aug 06 (Tue) 154.28 167.95 145.53
1985 Aug 07 (Wed) 154.40 169.08 152.54
1985 Aug 08 (Thu) 154.07 170.42 162.92
1985 Aug 09 (Fri) 153.44 171.94 170.34
1985 Aug 10 (Sat) 152.83 173.66 168.02
1985 Aug 11 (Sun) 152.37 175.45 160.75
1985 Aug 12 (Mon) 152.06 176.99 156.89
1985 Aug 13 (Tue) 151.85 178.07 157.89
1985 Aug 14 (Wed) 151.82 178.63 160.46
1985 Aug 15 (Thu) 152.05 178.77 158.03
1985 Aug 16 (Fri) 152.66 178.70 150.58
1985 Aug 17 (Sat) 153.63 178.52 146.38
1985 Aug 18 (Sun) 154.52 177.98 152.45
1985 Aug 19 (Mon) 155.36 177.25 157.26
1985 Aug 20 (Tue) 156.02 176.36 158.33
1985 Aug 21 (Wed) 156.37 175.27 161.93
1985 Aug 22 (Thu) 156.08 173.74 173.31
1985 Aug 23 (Fri) 154.88 171.53 182.94
1985 Aug 24 (Sat) 152.50 168.42 180.68
1985 Aug 25 (Sun) 148.96 164.43 176.55
1985 Aug 26 (Mon) 144.33 159.63 177.25
1985 Aug 27 (Tue) 138.88 154.29 168.96
1985 Aug 28 (Wed) 133.11 148.87 159.03
1985 Aug 29 (Thu) 127.43 143.76 158.22
1985 Aug 30 (Fri) 122.40 139.46 162.72
1985 Aug 31 (Sat) 118.57 136.45 162.77
1985 Sep 01 (Sun) 116.35 135.04 172.49
1985 Sep 02 (Mon) 115.82 135.22 181.09
1985 Sep 03 (Tue) 117.24 137.12 179.03
1985 Sep 04 (Wed) 120.20 140.19 168.21
1985 Sep 05 (Thu) 124.26 143.90 161.75
1985 Sep 06 (Fri) 128.52 147.30 163.66
1985 Sep 07 (Sat) 131.62 149.00 163.24
1985 Sep 08 (Sun) 133.01 148.52 162.12
1985 Sep 09 (Mon) 132.13 145.43 155.25
1985 Sep 10 (Tue) 129.14 140.09 145.28
1985 Sep 11 (Wed) 125.02 133.70 139.52
1985 Sep 12 (Thu) 121.60 128.25 139.15
1985 Sep 13 (Fri) 119.76 124.80 136.89
1985 Sep 14 (Sat) 119.70 123.70 142.16
1985 Sep 15 (Sun) 120.89 124.55 157.20
1985 Sep 16 (Mon) 122.16 126.23 169.24
1985 Sep 17 (Tue) 122.75 127.81 166.14
1985 Sep 18 (Wed) 122.53 128.68 153.51
1985 Sep 19 (Thu) 121.84 129.14 145.43
1985 Sep 20 (Fri) 120.73 129.22 143.56
1985 Sep 21 (Sat) 118.93 128.64 141.58
1985 Sep 22 (Sun) 116.14 127.08 139.03
1985 Sep 23 (Mon) 113.55 125.70 139.37
1985 Sep 24 (Tue) 111.17 124.49 147.19
1985 Sep 25 (Wed) 108.83 123.29 157.11
1985 Sep 26 (Thu) 106.30 121.83 164.92
1985 Sep 27 (Fri) 103.32 119.84 165.95
1985 Sep 28 (Sat) 99.55 116.96 162.39
1985 Sep 29 (Sun) 94.54 112.72 155.94
1985 Sep 30 (Mon) 88.65 107.48 149.18
1985 Oct 01 (Tue) 82.46 101.81 144.49
1985 Oct 02 (Wed) 76.94 96.66 139.85
1985 Oct 03 (Thu) 72.91 92.92 134.67
1985 Oct 04 (Fri) 70.06 91.08 131.02
1985 Oct 05 (Sat) 68.02 90.88 130.50
1985 Oct 06 (Sun) 65.58 90.87 132.21
1985 Oct 07 (Mon) 62.54 90.55 132.99
1985 Oct 08 (Tue) 58.85 89.55 133.14
1985 Oct 09 (Wed) 54.85 87.85 132.63
1985 Oct 10 (Thu) 51.12 85.78 131.45
1985 Oct 11 (Fri) 47.72 83.14 129.99
1985 Oct 12 (Sat) 44.71 79.97 130.15
1985 Oct 13 (Sun) 42.13 76.54 135.08
1985 Oct 14 (Mon) 40.10 73.03 143.08
1985 Oct 15 (Tue) 38.68 69.61 151.49
1985 Oct 16 (Wed) 37.80 66.40 157.51
1985 Oct 17 (Thu) 37.81 63.96 160.20
1985 Oct 18 (Fri) 38.62 62.58 160.02
1985 Oct 19 (Sat) 39.75 62.58 158.99
1985 Oct 20 (Sun) 41.00 63.87 157.80
1985 Oct 21 (Mon) 42.12 66.20 155.91
1985 Oct 22 (Tue) 42.63 68.97 152.87
1985 Oct 23 (Wed) 42.36 71.81 147.33
1985 Oct 24 (Thu) 41.42 74.07 137.15
1985 Oct 25 (Fri) 39.87 75.29 123.32
1985 Oct 26 (Sat) 37.89 75.47 108.20
1985 Oct 27 (Sun) 35.83 74.81 95.19
1985 Oct 28 (Mon) 33.70 73.26 88.47
1985 Oct 29 (Tue) 31.68 70.93 85.24
1985 Oct 30 (Wed) 30.35 68.32 81.08
1985 Oct 31 (Thu) 29.86 65.65 75.31
1985 Nov 01 (Fri) 30.29 63.13 67.59
1985 Nov 02 (Sat) 32.00 61.31 60.03
1985 Nov 03 (Sun) 34.88 60.24 56.98
1985 Nov 04 (Mon) 38.64 59.89 59.11
1985 Nov 05 (Tue) 42.63 59.77 63.97
1985 Nov 06 (Wed) 46.47 59.84 64.54
1985 Nov 07 (Thu) 49.86 60.16 59.90
1985 Nov 08 (Fri) 52.65 60.70 55.87
1985 Nov 09 (Sat) 54.67 61.34 53.81
1985 Nov 10 (Sun) 55.72 61.91 53.18
1985 Nov 11 (Mon) 55.60 62.17 48.29
1985 Nov 12 (Tue) 54.32 62.04 38.79
1985 Nov 13 (Wed) 52.17 61.42 31.58
1985 Nov 14 (Thu) 49.37 60.34 36.50
1985 Nov 15 (Fri) 46.14 58.87 44.65
1985 Nov 16 (Sat) 42.68 57.12 47.48
1985 Nov 17 (Sun) 39.21 55.23 42.40
1985 Nov 18 (Mon) 36.12 53.53 41.51
1985 Nov 19 (Tue) 33.56 52.14 47.90
1985 Nov 20 (Wed) 31.52 51.06 48.18
1985 Nov 21 (Thu) 29.89 50.28 40.05
1985 Nov 22 (Fri) 28.71 50.25 30.35
1985 Nov 23 (Sat) 27.64 50.99 28.91
1985 Nov 24 (Sun) 26.31 52.22 30.35
1985 Nov 25 (Mon) 24.69 53.86 30.63
1985 Nov 26 (Tue) 22.50 55.45 28.36
1985 Nov 27 (Wed) 19.57 56.47 29.70
1985 Nov 28 (Thu) 17.16 57.71 28.77
1985 Nov 29 (Fri) 15.86 59.34 22.41
1985 Nov 30 (Sat) 14.96 60.39 10.91
1985 Dec 01 (Sun) 14.30 60.65 5.04
1985 Dec 02 (Mon) 13.96 60.30 5.31
1985 Dec 03 (Tue) 13.92 59.50 10.93
1985 Dec 04 (Wed) 14.22 58.56 12.48
1985 Dec 05 (Thu) 14.88 57.73 16.19
1985 Dec 06 (Fri) 15.92 57.23 15.12
1985 Dec 07 (Sat) 17.12 57.00 4.34
1985 Dec 08 (Sun) 18.42 57.09 0.14
1985 Dec 09 (Mon) 19.71 57.50 1.55
1985 Dec 10 (Tue) 20.87 58.19 -3.71
1985 Dec 11 (Wed) 21.72 59.10 -12.84
1985 Dec 12 (Thu) 22.17 60.12 -12.48
1985 Dec 13 (Fri) 22.19 61.23 -5.93
1985 Dec 14 (Sat) 21.87 62.47 -6.48
1985 Dec 15 (Sun) 21.18 63.73 -14.57
1985 Dec 16 (Mon) 20.21 64.99 -20.10
1985 Dec 17 (Tue) 19.22 66.39 -19.96
1985 Dec 18 (Wed) 18.67 68.11 -18.81
1985 Dec 19 (Thu) 18.96 70.02 -15.84
1985 Dec 20 (Fri) 20.16 72.07 -11.21
1985 Dec 21 (Sat) 22.44 74.41 -1.58
1985 Dec 22 (Sun) 25.73 76.99 11.29
1985 Dec 23 (Mon) 29.79 79.63 23.60
1985 Dec 24 (Tue) 34.27 82.11 30.23
1985 Dec 25 (Wed) 38.87 84.29 32.15
1985 Dec 26 (Thu) 43.17 85.92 30.41
1985 Dec 27 (Fri) 46.79 86.82 26.26
1985 Dec 28 (Sat) 49.49 86.93 21.37
1985 Dec 29 (Sun) 51.34 86.44 17.07
1985 Dec 30 (Mon) 52.41 85.07 13.35
1985 Dec 31 (Tue) 52.68 82.65 10.38
1986 Jan 01 (Wed) 52.35 79.46 5.76
1986 Jan 02 (Thu) 51.47 75.65 -0.09
1986 Jan 03 (Fri) 50.12 71.42 -8.18
1986 Jan 04 (Sat) 48.47 67.01 -17.80
1986 Jan 05 (Sun) 46.71 62.71 -26.39
1986 Jan 06 (Mon) 44.96 58.73 -31.85
1986 Jan 07 (Tue) 43.37 55.27 -32.83
1986 Jan 08 (Wed) 42.05 52.50 -29.94
1986 Jan 09 (Thu) 40.79 50.17 -23.81
1986 Jan 10 (Fri) 39.40 47.77 -16.26
1986 Jan 11 (Sat) 37.97 45.41 -9.04
1986 Jan 12 (Sun) 36.56 43.14 -1.85
1986 Jan 13 (Mon) 35.16 40.99 3.70
1986 Jan 14 (Tue) 33.76 38.95 7.97
1986 Jan 15 (Wed) 32.33 37.01 12.10
1986 Jan 16 (Thu) 31.11 35.40 15.68
1986 Jan 17 (Fri) 30.29 34.35 18.13
1986 Jan 18 (Sat) 29.92 33.89 19.12
1986 Jan 19 (Sun) 29.81 33.84 17.38
1986 Jan 20 (Mon) 29.87 34.15 11.16
1986 Jan 21 (Tue) 29.72 34.36 2.46
1986 Jan 22 (Wed) 29.39 34.51 -5.98
1986 Jan 23 (Thu) 28.94 34.65 -11.74
1986 Jan 24 (Fri) 28.44 34.85 -12.00
1986 Jan 25 (Sat) 28.20 35.40 -7.81
1986 Jan 26 (Sun) 28.45 36.53 -2.89
1986 Jan 27 (Mon) 29.35 38.39 2.16
1986 Jan 28 (Tue) 31.12 41.20 7.37
1986 Jan 29 (Wed) 34.16 45.34 12.98
1986 Jan 30 (Thu) 38.43 50.76 20.72
1986 Jan 31 (Fri) 43.92 57.45 32.31
1986 Feb 01 (Sat) 50.32 65.06 47.13
1986 Feb 02 (Sun) 57.14 73.11 63.39
1986 Feb 03 (Mon) 63.56 80.77 75.58
1986 Feb 04 (Tue) 68.77 87.21 83.77
1986 Feb 05 (Wed) 72.64 92.27 85.67
1986 Feb 06 (Thu) 75.49 96.29 80.98
1986 Feb 07 (Fri) 78.17 100.08 69.39
1986 Feb 08 (Sat) 79.85 102.81 54.85
1986 Feb 09 (Sun) 80.17 104.10 44.05
1986 Feb 10 (Mon) 79.14 103.96 40.68
1986 Feb 11 (Tue) 76.96 102.58 41.46
1986 Feb 12 (Wed) 74.10 100.42 41.53
1986 Feb 13 (Thu) 70.56 97.48 37.85
1986 Feb 14 (Fri) 66.54 94.07 36.45
1986 Feb 15 (Sat) 61.50 89.64 38.56
1986 Feb 16 (Sun) 55.60 84.36 42.31
1986 Feb 17 (Mon) 49.48 78.86 40.94
1986 Feb 18 (Tue) 43.70 73.67 32.42
1986 Feb 19 (Wed) 38.21 68.75 25.36
1986 Feb 20 (Thu) 33.10 64.19 26.75
1986 Feb 21 (Fri) 28.65 60.26 32.59
1986 Feb 22 (Sat) 25.07 57.14 21.90
1986 Feb 23 (Sun) 21.80 54.30 10.02
1986 Feb 24 (Mon) 18.60 51.48 12.72
1986 Feb 25 (Tue) 15.61 48.80 21.90
1986 Feb 26 (Wed) 13.22 46.66 27.62
1986 Feb 27 (Thu) 11.37 45.00 37.89
1986 Feb 28 (Fri) 10.17 43.93 52.01
1986 Mar 01 (Sat) 9.53 43.34 54.77
1986 Mar 02 (Sun) 8.99 42.79 49.32
1986 Mar 03 (Mon) 8.32 42.04 42.43
1986 Mar 04 (Tue) 7.51 41.08 39.17
1986 Mar 05 (Wed) 7.06 40.43 36.38
1986 Mar 06 (Thu) 7.12 40.22 38.00
1986 Mar 07 (Fri) 7.69 40.46 47.24
1986 Mar 08 (Sat) 8.79 41.18 53.11
1986 Mar 09 (Sun) 10.27 42.23 47.66
1986 Mar 10 (Mon) 11.87 43.40 43.64
1986 Mar 11 (Tue) 13.25 44.45 50.16
1986 Mar 12 (Wed) 14.04 44.98 56.21
1986 Mar 13 (Thu) 14.14 44.92 56.45
1986 Mar 14 (Fri) 13.70 44.42 54.29
1986 Mar 15 (Sat) 13.46 44.21 55.09
1986 Mar 16 (Sun) 14.37 45.25 57.51
1986 Mar 17 (Mon) 16.53 47.62 59.94
1986 Mar 18 (Tue) 19.05 50.37 59.25
1986 Mar 19 (Wed) 21.76 53.26 58.96
1986 Mar 20 (Thu) 24.72 56.38 60.60
1986 Mar 21 (Fri) 28.12 59.89 62.29
1986 Mar 22 (Sat) 32.15 63.98 62.74
1986 Mar 23 (Sun) 36.75 68.60 63.82
1986 Mar 24 (Mon) 41.58 73.42 63.57
1986 Mar 25 (Tue) 46.13 77.91 61.68
1986 Mar 26 (Wed) 50.35 82.03 58.73
1986 Mar 27 (Thu) 54.05 85.57 55.55
1986 Mar 28 (Fri) 57.36 88.70 50.93
1986 Mar 29 (Sat) 60.39 91.50 45.36
1986 Mar 30 (Sun) 63.00 93.85 39.78
1986 Mar 31 (Mon) 65.18 95.74 35.82
1986 Apr 01 (Tue) 66.96 97.18 32.37
1986 Apr 02 (Wed) 68.34 98.22 26.54
1986 Apr 03 (Thu) 69.38 98.88 20.37
1986 Apr 04 (Fri) 70.12 99.22 15.71
1986 Apr 05 (Sat) 70.59 99.28 14.25
1986 Apr 06 (Sun) 70.86 99.13 17.29
1986 Apr 07 (Mon) 71.01 98.85 25.54
1986 Apr 08 (Tue) 70.75 98.14 37.79
1986 Apr 09 (Wed) 69.69 96.65 51.42
1986 Apr 10 (Thu) 67.81 94.33 64.34
1986 Apr 11 (Fri) 65.32 91.41 73.73
1986 Apr 12 (Sat) 62.54 88.16 79.84
1986 Apr 13 (Sun) 59.78 84.85 87.05
1986 Apr 14 (Mon) 57.11 81.55 94.93
1986 Apr 15 (Tue) 54.35 78.10 101.88
1986 Apr 16 (Wed) 51.52 74.50 106.14
1986 Apr 17 (Thu) 48.65 70.81 106.38
1986 Apr 18 (Fri) 45.85 67.14 102.22
1986 Apr 19 (Sat) 43.15 63.54 95.38
1986 Apr 20 (Sun) 40.63 60.07 88.46
1986 Apr 21 (Mon) 38.29 56.75 84.47
1986 Apr 22 (Tue) 35.87 53.35 84.96
1986 Apr 23 (Wed) 33.76 50.24 88.98
1986 Apr 24 (Thu) 32.44 47.92 93.12
1986 Apr 25 (Fri) 31.87 46.34 96.45
1986 Apr 26 (Sat) 31.84 45.33 98.20
1986 Apr 27 (Sun) 31.96 44.47 98.40
1986 Apr 28 (Mon) 31.98 43.55 98.85
1986 Apr 29 (Tue) 31.84 42.49 99.95
1986 Apr 30 (Wed) 31.47 41.23 100.84
1986 May 01 (Thu) 30.85 39.76 100.51
1986 May 02 (Fri) 30.25 38.36 99.96
1986 May 03 (Sat) 29.62 36.96 101.21
1986 May 04 (Sun) 28.40 35.02 100.43
1986 May 05 (Mon) 26.55 32.50 98.79
1986 May 06 (Tue) 24.19 29.52 95.11
1986 May 07 (Wed) 21.49 26.26 87.93
1986 May 08 (Thu) 18.83 23.08 82.77
1986 May 09 (Fri) 17.53 21.31 84.60
1986 May 10 (Sat) 18.36 21.73 88.52
1986 May 11 (Sun) 20.74 23.73 90.14
1986 May 12 (Mon) 23.97 26.63 91.95
1986 May 13 (Tue) 27.51 29.90 96.88
1986 May 14 (Wed) 30.64 32.79 100.06
1986 May 15 (Thu) 32.93 34.89 96.50
1986 May 16 (Fri) 34.13 35.94 89.12
1986 May 17 (Sat) 33.94 35.62 82.38
1986 May 18 (Sun) 32.16 33.75 78.94
1986 May 19 (Mon) 28.19 29.69 74.66
1986 May 20 (Tue) 22.47 23.88 72.25
1986 May 21 (Wed) 15.97 17.29 68.06
1986 May 22 (Thu) 9.80 11.04 55.99
1986 May 23 (Fri) 5.04 6.20 54.09
1986 May 24 (Sat) 1.63 2.72 60.75
1986 May 25 (Sun) -1.59 -0.57 66.20
1986 May 26 (Mon) -5.27 -4.32 70.76
1986 May 27 (Tue) -8.90 -8.02 82.33
1986 May 28 (Wed) -12.36 -11.54 82.70
1986 May 29 (Thu) -15.37 -14.60 74.82
1986 May 30 (Fri) -17.72 -17.01 65.75
1986 May 31 (Sat) -19.32 -18.66 63.35
1986 Jun 01 (Sun) -19.70 -19.08 65.41
1986 Jun 02 (Mon) -18.69 -18.12 69.93
1986 Jun 03 (Tue) -16.80 -16.27 75.66
1986 Jun 04 (Wed) -14.64 -14.14 77.72
1986 Jun 05 (Thu) -12.86 -12.40 76.28
1986 Jun 06 (Fri) -11.99 -11.56 70.43
1986 Jun 07 (Sat) -12.37 -11.97 61.54
1986 Jun 08 (Sun) -13.87 -13.49 48.91
1986 Jun 09 (Mon) -15.02 -14.66 37.92
1986 Jun 10 (Tue) -15.73 -15.39 34.09
1986 Jun 11 (Wed) -16.27 -15.95 32.35
1986 Jun 12 (Thu) -16.49 -16.18 30.95
1986 Jun 13 (Fri) -16.37 -16.08 32.58
1986 Jun 14 (Sat) -15.92 -15.65 35.22
1986 Jun 15 (Sun) -15.18 -14.92 38.84
1986 Jun 16 (Mon) -14.16 -13.91 44.72
1986 Jun 17 (Tue) -12.92 -12.70 50.83
1986 Jun 18 (Wed) -11.53 -11.32 53.77
1986 Jun 19 (Thu) -10.05 -9.84 56.10
1986 Jun 20 (Fri) -8.40 -8.21 57.81
1986 Jun 21 (Sat) -6.56 -6.39 59.30
1986 Jun 22 (Sun) -4.59 -4.43 61.45
1986 Jun 23 (Mon) -2.63 -2.47 64.06
1986 Jun 24 (Tue) -0.81 -0.67 65.12
1986 Jun 25 (Wed) 0.69 0.83 63.78
1986 Jun 26 (Thu) 1.77 1.90 60.65
1986 Jun 27 (Fri) 2.48 2.60 56.76
1986 Jun 28 (Sat) 2.55 2.66 52.89
1986 Jun 29 (Sun) 1.87 1.97 49.09
1986 Jun 30 (Mon) 0.72 0.82 45.53
1986 Jul 01 (Tue) -0.83 -0.74 41.38
1986 Jul 02 (Wed) -2.87 -2.79 36.21
1986 Jul 03 (Thu) -4.94 -4.86 31.21
1986 Jul 04 (Fri) -6.83 -6.76 28.14
1986 Jul 05 (Sat) -8.52 -8.43 28.90
1986 Jul 06 (Sun) -9.97 -9.84 33.06
1986 Jul 07 (Mon) -11.18 -10.98 38.93
1986 Jul 08 (Tue) -12.13 -11.82 44.46
1986 Jul 09 (Wed) -12.80 -12.35 48.19
1986 Jul 10 (Thu) -13.22 -12.61 50.58
1986 Jul 11 (Fri) -13.29 -12.48 51.91
1986 Jul 12 (Sat) -12.97 -11.94 52.43
1986 Jul 13 (Sun) -12.30 -11.01 53.08
1986 Jul 14 (Mon) -10.80 -9.24 52.63
1986 Jul 15 (Tue) -8.78 -6.91 48.78
1986 Jul 16 (Wed) -6.77 -4.58 40.44
1986 Jul 17 (Thu) -5.00 -2.47 29.34
1986 Jul 18 (Fri) -3.81 -0.93 18.00
1986 Jul 19 (Sat) -3.70 -0.45 9.19
1986 Jul 20 (Sun) -4.91 -1.29 3.13
1986 Jul 21 (Mon) -7.59 -3.59 -1.97
1986 Jul 22 (Tue) -11.69 -7.31 -5.27
1986 Jul 23 (Wed) -16.88 -12.11 -8.03
1986 Jul 24 (Thu) -22.83 -17.69 -11.15
1986 Jul 25 (Fri) -28.72 -23.22 -14.79
1986 Jul 26 (Sat) -34.22 -28.35 -18.83
1986 Jul 27 (Sun) -38.97 -32.76 -23.82
1986 Jul 28 (Mon) -42.52 -35.98 -29.41
1986 Jul 29 (Tue) -45.04 -38.18 -34.51
1986 Jul 30 (Wed) -46.65 -39.50 -37.56
1986 Jul 31 (Thu) -47.49 -40.06 -41.45
1986 Aug 01 (Fri) -47.63 -39.94 -44.02
1986 Aug 02 (Sat) -47.11 -39.20 -46.23
1986 Aug 03 (Sun) -46.11 -37.99 -52.61
1986 Aug 04 (Mon) -44.86 -36.55 -59.28
1986 Aug 05 (Tue) -43.90 -35.44 -60.08
1986 Aug 06 (Wed) -43.51 -34.92 -56.14
1986 Aug 07 (Thu) -43.77 -35.08 -44.27
1986 Aug 08 (Fri) -44.72 -35.97 -31.10
1986 Aug 09 (Sat) -46.42 -37.62 -21.14
1986 Aug 10 (Sun) -48.88 -40.07 -12.96
1986 Aug 11 (Mon) -52.01 -43.21 -12.02
1986 Aug 12 (Tue) -55.46 -46.71 -15.72
1986 Aug 13 (Wed) -58.84 -50.15 -30.66
1986 Aug 14 (Thu) -61.69 -53.10 -38.77
1986 Aug 15 (Fri) -63.56 -55.09 -41.79
1986 Aug 16 (Sat) -64.16 -55.85 -43.32
1986 Aug 17 (Sun) -63.81 -55.68 -47.24
1986 Aug 18 (Mon) -62.69 -54.77 -49.14
1986 Aug 19 (Tue) -60.98 -53.29 -49.73
1986 Aug 20 (Wed) -58.85 -51.42 -55.84
1986 Aug 21 (Thu) -56.48 -49.32 -54.55
1986 Aug 22 (Fri) -54.18 -47.32 -49.79
1986 Aug 23 (Sat) -52.27 -45.73 -46.47
1986 Aug 24 (Sun) -51.36 -45.16 -50.61
1986 Aug 25 (Mon) -50.99 -45.15 -58.42
1986 Aug 26 (Tue) -50.38 -44.90 -67.73
1986 Aug 27 (Wed) -49.75 -44.66 -75.69
1986 Aug 28 (Thu) -49.22 -44.51 -76.09
1986 Aug 29 (Fri) -48.74 -44.43 -76.54
1986 Aug 30 (Sat) -47.97 -44.05 -78.23
1986 Aug 31 (Sun) -47.14 -43.61 -81.71
1986 Sep 01 (Mon) -48.00 -44.86 -81.86
1986 Sep 02 (Tue) -51.45 -48.69 -81.67
1986 Sep 03 (Wed) -56.97 -54.57 -88.67
1986 Sep 04 (Thu) -63.72 -61.66 -104.49
1986 Sep 05 (Fri) -70.74 -68.99 -121.19
1986 Sep 06 (Sat) -77.11 -75.64 -126.60
1986 Sep 07 (Sun) -82.17 -80.94 -120.68
1986 Sep 08 (Mon) -85.69 -84.67 -113.67
1986 Sep 09 (Tue) -87.58 -86.72 -105.22
1986 Sep 10 (Wed) -87.94 -87.19 -98.55
1986 Sep 11 (Thu) -87.26 -86.55 -92.42
1986 Sep 12 (Fri) -85.96 -85.25 -85.81
1986 Sep 13 (Sat) -84.32 -83.53 -81.44
1986 Sep 14 (Sun) -82.85 -81.98 -80.75
1986 Sep 15 (Mon) -81.91 -80.94 -81.86
1986 Sep 16 (Tue) -81.46 -80.39 -83.83
1986 Sep 17 (Wed) -80.56 -79.38 -88.64
1986 Sep 18 (Thu) -79.21 -77.93 -95.77
1986 Sep 19 (Fri) -77.83 -76.43 -102.69
1986 Sep 20 (Sat) -76.65 -75.12 -107.63
1986 Sep 21 (Sun) -75.94 -74.28 -111.44
1986 Sep 22 (Mon) -75.90 -74.10 -114.23
1986 Sep 23 (Tue) -76.65 -74.71 -115.62
1986 Sep 24 (Wed) -78.20 -76.11 -115.73
1986 Sep 25 (Thu) -80.37 -78.12 -118.00
1986 Sep 26 (Fri) -82.53 -80.11 -122.71
1986 Sep 27 (Sat) -84.15 -81.53 -130.02
1986 Sep 28 (Sun) -85.62 -82.18 -138.34
1986 Sep 29 (Mon) -87.10 -81.95 -145.83
1986 Sep 30 (Tue) -88.53 -80.95 -152.59
1986 Oct 01 (Wed) -89.85 -79.35 -156.89
1986 Oct 02 (Thu) -90.97 -77.32 -157.87
1986 Oct 03 (Fri) -91.82 -75.04 -156.07
1986 Oct 04 (Sat) -92.03 -72.39 -153.30
1986 Oct 05 (Sun) -91.40 -69.40 -151.01
1986 Oct 06 (Mon) -90.01 -66.29 -148.77
1986 Oct 07 (Tue) -88.07 -63.35 -145.69
1986 Oct 08 (Wed) -85.83 -60.89 -141.87
1986 Oct 09 (Thu) -83.53 -59.10 -137.83
1986 Oct 10 (Fri) -81.28 -58.00 -135.38
1986 Oct 11 (Sat) -79.20 -57.59 -134.14
1986 Oct 12 (Sun) -77.11 -57.51 -134.00
1986 Oct 13 (Mon) -74.98 -57.56 -135.04
1986 Oct 14 (Tue) -72.90 -57.66 -135.90
1986 Oct 15 (Wed) -71.04 -57.71 -135.34
1986 Oct 16 (Thu) -69.70 -57.59 -134.20
1986 Oct 17 (Fri) -68.83 -57.18 -135.92
1986 Oct 18 (Sat) -68.63 -56.64 -138.88
1986 Oct 19 (Sun) -69.25 -56.16 -140.21
1986 Oct 20 (Mon) -70.61 -55.71 -137.64
1986 Oct 21 (Tue) -72.49 -55.28 -131.29
1986 Oct 22 (Wed) -74.58 -54.69 -123.43
1986 Oct 23 (Thu) -76.59 -53.74 -116.27
1986 Oct 24 (Fri) -78.37 -52.44 -111.28
1986 Oct 25 (Sat) -79.75 -50.78 -108.38
1986 Oct 26 (Sun) -80.55 -48.71 -102.96
1986 Oct 27 (Mon) -80.30 -45.91 -99.58
1986 Oct 28 (Tue) -78.90 -42.37 -101.93
1986 Oct 29 (Wed) -76.54 -38.39 -109.81
1986 Oct 30 (Thu) -73.36 -34.16 -122.10
1986 Oct 31 (Fri) -69.45 -29.82 -133.31
1986 Nov 01 (Sat) -64.98 -25.55 -138.20
1986 Nov 02 (Sun) -60.23 -21.64 -141.28
1986 Nov 03 (Mon) -55.60 -18.43 -141.85
1986 Nov 04 (Tue) -51.38 -16.18 -133.18
1986 Nov 05 (Wed) -47.86 -15.02 -116.84
1986 Nov 06 (Thu) -44.79 -14.56 -100.37
1986 Nov 07 (Fri) -41.87 -14.27 -94.40
1986 Nov 08 (Sat) -39.05 -13.79 -91.51
1986 Nov 09 (Sun) -36.28 -12.73 -91.95
1986 Nov 10 (Mon) -33.38 -11.00 -88.88
1986 Nov 11 (Tue) -30.38 -8.73 -74.96
1986 Nov 12 (Wed) -27.95 -5.94 -56.84
1986 Nov 13 (Thu) -26.29 -2.85 -51.13
1986 Nov 14 (Fri) -25.26 0.52 -59.76
1986 Nov 15 (Sat) -24.33 4.32 -73.11
1986 Nov 16 (Sun) -23.18 8.31 -88.28
1986 Nov 17 (Mon) -21.67 12.37 -98.52
1986 Nov 18 (Tue) -19.90 16.53 -96.53
1986 Nov 19 (Wed) -17.96 20.76 -89.01
1986 Nov 20 (Thu) -16.04 24.90 -86.75
1986 Nov 21 (Fri) -14.68 28.39 -80.19
1986 Nov 22 (Sat) -14.03 31.09 -68.50
1986 Nov 23 (Sun) -13.97 33.09 -66.89
1986 Nov 24 (Mon) -14.45 34.53 -69.65
1986 Nov 25 (Tue) -15.45 35.39 -64.44
1986 Nov 26 (Wed) -16.89 35.67 -56.82
1986 Nov 27 (Thu) -18.68 35.43 -58.93
1986 Nov 28 (Fri) -20.68 34.77 -68.90
1986 Nov 29 (Sat) -22.67 33.93 -76.60
1986 Nov 30 (Sun) -24.43 33.18 -85.91
1986 Dec 01 (Mon) -25.90 32.66 -95.62
1986 Dec 02 (Tue) -27.19 32.37 -108.04
1986 Dec 03 (Wed) -28.50 32.21 -117.06
1986 Dec 04 (Thu) -29.92 32.22 -117.29
1986 Dec 05 (Fri) -31.31 32.38 -115.66
1986 Dec 06 (Sat) -32.43 32.49 -109.35
1986 Dec 07 (Sun) -33.37 32.45 -96.62
1986 Dec 08 (Mon) -34.22 32.39 -83.70
1986 Dec 09 (Tue) -35.29 32.51 -73.15
1986 Dec 10 (Wed) -37.17 32.24 -66.55
1986 Dec 11 (Thu) -39.95 31.41 -65.82
1986 Dec 12 (Fri) -43.65 30.08 -68.09
1986 Dec 13 (Sat) -48.25 28.37 -70.60
1986 Dec 14 (Sun) -53.55 26.28 -73.47
1986 Dec 15 (Mon) -59.16 24.03 -76.79
1986 Dec 16 (Tue) -64.46 21.99 -78.83
1986 Dec 17 (Wed) -69.08 20.33 -78.47
1986 Dec 18 (Thu) -72.89 19.02 -76.81
1986 Dec 19 (Fri) -75.83 18.00 -74.17
1986 Dec 20 (Sat) -77.91 17.20 -70.01
1986 Dec 21 (Sun) -79.16 16.47 -65.43
1986 Dec 22 (Mon) -79.61 15.61 -62.42
1986 Dec 23 (Tue) -79.33 14.69 -60.75
1986 Dec 24 (Wed) -77.94 14.26 -60.79
1986 Dec 25 (Thu) -75.64 14.33 -63.32
1986 Dec 26 (Fri) -72.70 14.89 -67.22
1986 Dec 27 (Sat) -69.17 16.09 -70.81
1986 Dec 28 (Sun) -65.52 17.70 -71.27
1986 Dec 29 (Mon) -62.10 19.47 -67.13
1986 Dec 30 (Tue) -59.02 20.91 -60.97
1986 Dec 31 (Wed) -56.31 21.65 -55.04
1987 Jan 01 (Thu) -53.63 22.10 -50.73
1987 Jan 02 (Fri) -51.24 22.10 -46.80
1987 Jan 03 (Sat) -49.34 21.54 -42.29
1987 Jan 04 (Sun) -48.14 20.30 -37.92
1987 Jan 05 (Mon) -48.13 18.01 -33.93
1987 Jan 06 (Tue) -49.33 14.72 -31.36
1987 Jan 07 (Wed) -51.67 10.61 -30.67
1987 Jan 08 (Thu) -54.84 6.08 -33.31
1987 Jan 09 (Fri) -58.46 1.81 -39.22
1987 Jan 10 (Sat) -62.17 -1.74 -45.31
1987 Jan 11 (Sun) -65.54 -4.12 -48.30
1987 Jan 12 (Mon) -68.60 -5.70 -47.56
1987 Jan 13 (Tue) -71.49 -6.74 -46.80
1987 Jan 14 (Wed) -74.37 -7.44 -47.84
1987 Jan 15 (Thu) -77.98 -8.63 -50.52
1987 Jan 16 (Fri) -82.38 -10.50 -54.97
1987 Jan 17 (Sat) -87.15 -12.74 -59.81
1987 Jan 18 (Sun) -91.82 -14.95 -62.32
1987 Jan 19 (Mon) -95.65 -16.44 -62.23
1987 Jan 20 (Tue) -98.16 -16.84 -62.48
1987 Jan 21 (Wed) -99.46 -16.30 -64.50
1987 Jan 22 (Thu) -99.71 -15.05 -63.17
1987 Jan 23 (Fri) -98.61 -12.81 -58.58
1987 Jan 24 (Sat) -95.86 -9.35 -59.19
1987 Jan 25 (Sun) -91.81 -5.00 -63.77
1987 Jan 26 (Mon) -86.93 -0.25 -72.39
1987 Jan 27 (Tue) -81.76 4.40 -81.90
1987 Jan 28 (Wed) -76.86 8.41 -82.69
1987 Jan 29 (Thu) -72.53 11.56 -79.40
1987 Jan 30 (Fri) -68.74 13.94 -77.10
1987 Jan 31 (Sat) -65.12 15.99 -69.11
1987 Feb 01 (Sun) -60.86 18.62 -55.36
1987 Feb 02 (Mon) -55.56 22.34 -38.09
1987 Feb 03 (Tue) -49.48 26.98 -30.08
1987 Feb 04 (Wed) -42.99 32.26 -29.82
1987 Feb 05 (Thu) -36.44 37.90 -29.99
1987 Feb 06 (Fri) -30.29 43.51 -31.80
1987 Feb 07 (Sat) -25.47 48.22 -33.32
1987 Feb 08 (Sun) -22.21 51.82 -33.12
1987 Feb 09 (Mon) -20.31 54.16 -26.01
1987 Feb 10 (Tue) -19.52 55.37 -18.05
1987 Feb 11 (Wed) -19.66 55.65 -21.32
1987 Feb 12 (Thu) -20.61 55.12 -23.83
1987 Feb 13 (Fri) -22.26 53.87 -17.05
1987 Feb 14 (Sat) -24.32 52.20 -15.10
1987 Feb 15 (Sun) -26.49 50.41 -14.67
1987 Feb 16 (Mon) -28.54 48.74 -11.87
1987 Feb 17 (Tue) -30.41 47.24 -7.96
1987 Feb 18 (Wed) -32.05 45.96 -5.36
1987 Feb 19 (Thu) -33.21 45.15 -0.52
1987 Feb 20 (Fri) -33.57 45.13 -3.12
1987 Feb 21 (Sat) -32.87 46.16 -6.68
1987 Feb 22 (Sun) -30.95 48.40 -4.98
1987 Feb 23 (Mon) -27.89 51.77 -1.69
1987 Feb 24 (Tue) -24.04 55.92 -3.71
1987 Feb 25 (Wed) -20.02 60.24 -4.65
1987 Feb 26 (Thu) -16.24 64.30 -8.89
1987 Feb 27 (Fri) -14.40 66.41 -17.79
1987 Feb 28 (Sat) -15.24 65.84 -31.77
1987 Mar 01 (Sun) -18.72 62.61 -42.20
1987 Mar 02 (Mon) -24.41 57.16 -47.37
1987 Mar 03 (Tue) -31.53 50.27 -53.05
1987 Mar 04 (Wed) -39.29 42.74 -55.87
1987 Mar 05 (Thu) -47.01 35.23 -52.08
1987 Mar 06 (Fri) -54.18 28.27 -44.70
1987 Mar 07 (Sat) -60.45 22.20 -35.68
1987 Mar 08 (Sun) -65.75 17.08 -29.98
1987 Mar 09 (Mon) -69.76 13.24 -31.80
1987 Mar 10 (Tue) -72.37 10.80 -38.86
1987 Mar 11 (Wed) -73.47 9.85 -46.72
1987 Mar 12 (Thu) -73.03 10.43 -54.21
1987 Mar 13 (Fri) -70.94 12.66 -61.01
1987 Mar 14 (Sat) -67.43 16.30 -66.80
1987 Mar 15 (Sun) -62.83 21.01 -70.11
1987 Mar 16 (Mon) -57.44 26.51 -71.17
1987 Mar 17 (Tue) -51.40 32.64 -69.56
1987 Mar 18 (Wed) -44.94 39.18 -65.46
1987 Mar 19 (Thu) -38.37 45.82 -59.44
1987 Mar 20 (Fri) -32.08 52.18 -52.50
1987 Mar 21 (Sat) -26.27 58.05 -45.21
1987 Mar 22 (Sun) -21.09 63.27 -37.77
1987 Mar 23 (Mon) -16.46 67.93 -31.48
1987 Mar 24 (Tue) -12.09 72.33 -28.26
1987 Mar 25 (Wed) -8.01 76.42 -28.35
1987 Mar 26 (Thu) -4.53 79.90 -31.01
1987 Mar 27 (Fri) -1.71 82.72 -33.25
1987 Mar 28 (Sat) 0.76 85.18 -33.57
1987 Mar 29 (Sun) 3.05 87.44 -31.25
1987 Mar 30 (Mon) 5.04 89.39 -26.10
1987 Mar 31 (Tue) 6.35 90.66 -19.42
1987 Apr 01 (Wed) 7.05 91.30 -11.52
1987 Apr 02 (Thu) 7.54 91.72 -4.29
1987 Apr 03 (Fri) 7.78 91.88 1.61
1987 Apr 04 (Sat) 7.92 91.94 6.87
1987 Apr 05 (Sun) 8.34 92.27 11.31
1987 Apr 06 (Mon) 9.43 93.24 14.23
1987 Apr 07 (Tue) 11.40 95.10 15.27
1987 Apr 08 (Wed) 13.68 97.26 16.47
1987 Apr 09 (Thu) 15.92 99.36 18.98
1987 Apr 10 (Fri) 18.21 101.51 23.57
1987 Apr 11 (Sat) 20.71 103.86 29.21
1987 Apr 12 (Sun) 23.52 106.51 34.20
1987 Apr 13 (Mon) 26.79 109.60 38.49
1987 Apr 14 (Tue) 30.74 113.37 43.18
1987 Apr 15 (Wed) 35.04 117.48 47.82
1987 Apr 16 (Thu) 39.77 122.01 53.08
1987 Apr 17 (Fri) 45.11 127.15 60.02
1987 Apr 18 (Sat) 50.51 132.33 66.86
1987 Apr 19 (Sun) 55.66 137.25 73.66
1987 Apr 20 (Mon) 61.33 142.69 82.51
1987 Apr 21 (Tue) 67.51 148.63 93.07
1987 Apr 22 (Wed) 73.65 154.51 98.93
1987 Apr 23 (Thu) 79.21 159.80 94.29
1987 Apr 24 (Fri) 83.74 164.07 79.59
1987 Apr 25 (Sat) 86.97 167.03 62.18
1987 Apr 26 (Sun) 89.55 169.31 56.21
1987 Apr 27 (Mon) 91.85 171.32 58.42
1987 Apr 28 (Tue) 94.62 173.79 61.00
1987 Apr 29 (Wed) 97.90 176.76 66.81
1987 Apr 30 (Thu) 101.80 180.34 77.76
1987 May 01 (Fri) 106.53 184.75 93.67
1987 May 02 (Sat) 112.39 190.28 104.99
1987 May 03 (Sun) 119.13 196.69 109.81
1987 May 04 (Mon) 126.82 204.03 110.79
1987 May 05 (Tue) 134.74 211.60 106.26
1987 May 06 (Wed) 142.24 218.75 99.39
1987 May 07 (Thu) 149.09 225.23 95.59
1987 May 08 (Fri) 155.08 230.85 97.63
1987 May 09 (Sat) 160.06 235.45 102.17
1987 May 10 (Sun) 163.73 238.74 96.48
1987 May 11 (Mon) 166.34 240.96 82.04
1987 May 12 (Tue) 168.34 242.57 73.43
1987 May 13 (Wed) 169.83 243.66 77.87
1987 May 14 (Thu) 170.93 244.36 78.36
1987 May 15 (Fri) 172.42 245.44 76.53
1987 May 16 (Sat) 173.90 246.51 86.17
1987 May 17 (Sun) 175.21 247.40 100.98
1987 May 18 (Mon) 176.56 248.33 107.05
1987 May 19 (Tue) 177.67 249.02 103.49
1987 May 20 (Wed) 178.51 249.43 104.81
1987 May 21 (Thu) 178.88 249.67 114.92
1987 May 22 (Fri) 178.92 250.15 120.03
1987 May 23 (Sat) 179.09 251.20 116.80
1987 May 24 (Sun) 179.70 253.02 120.01
1987 May 25 (Mon) 180.83 255.55 125.97
1987 May 26 (Tue) 182.31 258.51 128.43
1987 May 27 (Wed) 184.07 261.73 126.13
1987 May 28 (Thu) 186.08 265.09 124.18
1987 May 29 (Fri) 188.17 268.38 127.65
1987 May 30 (Sat) 190.15 271.37 132.18
1987 May 31 (Sun) 191.92 273.94 133.39
1987 Jun 01 (Mon) 193.37 275.97 132.78
1987 Jun 02 (Tue) 194.60 277.59 135.25
1987 Jun 03 (Wed) 195.59 278.78 139.79
1987 Jun 04 (Thu) 196.09 279.32 143.49
1987 Jun 05 (Fri) 195.87 279.01 143.51
1987 Jun 06 (Sat) 195.19 278.13 139.28
1987 Jun 07 (Sun) 194.21 276.88 133.54
1987 Jun 08 (Mon) 193.23 275.56 127.50
1987 Jun 09 (Tue) 192.33 274.28 124.22
1987 Jun 10 (Wed) 191.53 273.06 123.35
1987 Jun 11 (Thu) 190.82 271.93 124.30
1987 Jun 12 (Fri) 190.25 270.92 126.15
1987 Jun 13 (Sat) 189.66 269.88 127.80
1987 Jun 14 (Sun) 188.79 268.54 131.21
1987 Jun 15 (Mon) 187.75 266.98 136.42
1987 Jun 16 (Tue) 186.55 265.22 141.54
1987 Jun 17 (Wed) 185.28 263.30 145.45
1987 Jun 18 (Thu) 184.03 261.27 148.53
1987 Jun 19 (Fri) 182.88 259.18 151.79
1987 Jun 20 (Sat) 181.77 256.94 154.30
1987 Jun 21 (Sun) 180.78 254.59 154.55
1987 Jun 22 (Mon) 180.00 252.19 153.17
1987 Jun 23 (Tue) 179.56 249.85 151.95
1987 Jun 24 (Wed) 179.93 248.07 151.30
1987 Jun 25 (Thu) 181.12 246.89 151.76
1987 Jun 26 (Fri) 183.03 246.30 153.93
1987 Jun 27 (Sat) 185.53 246.28 157.96
1987 Jun 28 (Sun) 188.35 246.71 164.84
1987 Jun 29 (Mon) 191.06 247.30 173.79
1987 Jun 30 (Tue) 193.43 248.01 180.68
1987 Jul 01 (Wed) 195.19 248.67 183.64
1987 Jul 02 (Thu) 196.20 249.21 183.33
1987 Jul 03 (Fri) 196.66 249.35 180.24
1987 Jul 04 (Sat) 196.82 249.20 174.68
1987 Jul 05 (Sun) 196.66 248.73 168.45
1987 Jul 06 (Mon) 196.06 247.83 163.60
1987 Jul 07 (Tue) 195.11 246.60 161.31
1987 Jul 08 (Wed) 193.79 244.99 159.09
1987 Jul 09 (Thu) 192.03 242.97 153.07
1987 Jul 10 (Fri) 189.81 240.53 145.25
1987 Jul 11 (Sat) 187.16 237.71 141.03
1987 Jul 12 (Sun) 184.20 234.64 142.90
1987 Jul 13 (Mon) 181.31 231.69 151.01
1987 Jul 14 (Tue) 178.80 229.17 164.01
1987 Jul 15 (Wed) 176.65 227.06 176.92
1987 Jul 16 (Thu) 174.42 224.92 185.16
1987 Jul 17 (Fri) 171.84 222.47 190.54
1987 Jul 18 (Sat) 168.98 219.79 196.36
1987 Jul 19 (Sun) 165.90 216.95 201.46
1987 Jul 20 (Mon) 162.78 214.10 199.26
1987 Jul 21 (Tue) 159.76 211.40 187.87
1987 Jul 22 (Wed) 156.95 208.94 171.19
1987 Jul 23 (Thu) 154.70 207.08 162.89
1987 Jul 24 (Fri) 152.91 205.72 165.08
1987 Jul 25 (Sat) 151.50 204.77 168.68
1987 Jul 26 (Sun) 150.54 204.30 170.76
1987 Jul 27 (Mon) 149.87 204.15 180.26
1987 Jul 28 (Tue) 149.26 204.08 194.51
1987 Jul 29 (Wed) 148.78 204.18 199.44
1987 Jul 30 (Thu) 148.57 204.60 189.02
1987 Jul 31 (Fri) 148.76 205.61 174.26
1987 Aug 01 (Sat) 149.65 207.47 168.11
1987 Aug 02 (Sun) 151.41 210.37 166.25
1987 Aug 03 (Mon) 153.32 213.55 173.68
1987 Aug 04 (Tue) 155.35 216.99 184.27
1987 Aug 05 (Wed) 157.58 220.76 193.65
1987 Aug 06 (Thu) 160.56 225.36 199.60
1987 Aug 07 (Fri) 165.04 231.57 197.86
1987 Aug 08 (Sat) 171.33 239.64 190.91
1987 Aug 09 (Sun) 179.05 249.19 184.50
1987 Aug 10 (Mon) 187.40 259.49 188.31
1987 Aug 11 (Tue) 196.11 270.85 190.31
1987 Aug 12 (Wed) 204.59 282.74 190.47
1987 Aug 13 (Thu) 211.60 293.78 193.62
1987 Aug 14 (Fri) 216.83 303.42 199.87
1987 Aug 15 (Sat) 220.63 311.77 198.46
1987 Aug 16 (Sun) 222.85 318.39 205.45
1987 Aug 17 (Mon) 223.81 323.35 220.45
1987 Aug 18 (Tue) 225.14 328.02 223.42
1987 Aug 19 (Wed) 227.36 332.76 209.94
1987 Aug 20 (Thu) 230.06 337.04 199.86
1987 Aug 21 (Fri) 232.55 340.14 199.13
1987 Aug 22 (Sat) 233.07 340.33 194.95
1987 Aug 23 (Sun) 230.80 336.88 180.30
1987 Aug 24 (Mon) 225.42 329.63 163.88
1987 Aug 25 (Tue) 217.52 319.31 158.35
1987 Aug 26 (Wed) 206.85 305.88 159.52
1987 Aug 27 (Thu) 194.07 290.17 161.90
1987 Aug 28 (Fri) 180.42 273.59 163.39
1987 Aug 29 (Sat) 166.93 257.31 164.00
1987 Aug 30 (Sun) 153.61 241.48 164.30
1987 Aug 31 (Mon) 141.10 226.81 165.66
1987 Sep 01 (Tue) 129.70 213.64 165.19
1987 Sep 02 (Wed) 118.90 201.47 162.44
1987 Sep 03 (Thu) 108.73 189.95 159.90
1987 Sep 04 (Fri) 98.92 178.74 156.16
1987 Sep 05 (Sat) 89.57 167.93 151.32
1987 Sep 06 (Sun) 80.97 157.86 145.73
1987 Sep 07 (Mon) 73.51 148.94 139.96
1987 Sep 08 (Tue) 68.00 142.00 134.49
1987 Sep 09 (Wed) 64.07 136.68 129.02
1987 Sep 10 (Thu) 61.43 132.72 124.23
1987 Sep 11 (Fri) 59.75 129.82 120.55
1987 Sep 12 (Sat) 58.91 127.86 117.52
1987 Sep 13 (Sun) 59.30 127.25 113.90
1987 Sep 14 (Mon) 60.26 127.35 109.43
1987 Sep 15 (Tue) 61.41 127.80 105.05
1987 Sep 16 (Wed) 62.23 128.07 100.93
1987 Sep 17 (Thu) 62.42 127.87 97.33
1987 Sep 18 (Fri) 62.00 127.17 95.58
1987 Sep 19 (Sat) 60.96 125.87 96.10
1987 Sep 20 (Sun) 59.30 123.97 98.73
1987 Sep 21 (Mon) 57.57 122.01 102.33
1987 Sep 22 (Tue) 56.17 120.42 105.37
1987 Sep 23 (Wed) 55.36 119.64 107.08
1987 Sep 24 (Thu) 55.27 120.24 107.94
1987 Sep 25 (Fri) 55.99 122.28 108.13
1987 Sep 26 (Sat) 57.38 125.49 107.83
1987 Sep 27 (Sun) 59.00 129.26 107.75
1987 Sep 28 (Mon) 60.58 133.20 107.70
1987 Sep 29 (Tue) 61.85 136.88 105.82
1987 Sep 30 (Wed) 62.48 139.83 100.74
1987 Oct 01 (Thu) 62.41 141.90 93.74
1987 Oct 02 (Fri) 61.90 143.27 87.54
1987 Oct 03 (Sat) 61.45 144.39 83.85
1987 Oct 04 (Sun) 61.36 145.56 80.77
1987 Oct 05 (Mon) 61.54 146.68 77.40
1987 Oct 06 (Tue) 62.03 147.83 74.95
1987 Oct 07 (Wed) 62.77 149.01 73.66
1987 Oct 08 (Thu) 63.74 150.24 73.85
1987 Oct 09 (Fri) 64.89 151.52 79.44
1987 Oct 10 (Sat) 66.23 152.91 90.90
1987 Oct 11 (Sun) 67.72 154.43 102.54
1987 Oct 12 (Mon) 69.21 156.00 107.82
1987 Oct 13 (Tue) 70.37 157.33 106.43
1987 Oct 14 (Wed) 71.21 158.47 102.81
1987 Oct 15 (Thu) 71.87 159.60 98.83
1987 Oct 16 (Fri) 72.24 160.64 95.36
1987 Oct 17 (Sat) 72.17 161.44 84.25
1987 Oct 18 (Sun) 71.27 161.77 62.40
1987 Oct 19 (Mon) 69.54 161.83 45.57
1987 Oct 20 (Tue) 66.97 161.50 41.59
1987 Oct 21 (Wed) 63.98 161.07 45.64
1987 Oct 22 (Thu) 60.98 160.74 51.94
1987 Oct 23 (Fri) 58.28 160.62 55.82
1987 Oct 24 (Sat) 56.18 160.74 64.57
1987 Oct 25 (Sun) 55.01 161.23 73.52
1987 Oct 26 (Mon) 54.86 162.09 71.96
1987 Oct 27 (Tue) 54.98 162.57 56.84
1987 Oct 28 (Wed) 53.91 161.35 38.72
1987 Oct 29 (Thu) 51.82 158.81 28.39
1987 Oct 30 (Fri) 49.19 155.63 26.76
1987 Oct 31 (Sat) 46.21 152.15 31.89
1987 Nov 01 (Sun) 43.11 149.21 32.01
1987 Nov 02 (Mon) 40.05 147.11 25.87
1987 Nov 03 (Tue) 37.23 145.59 13.63
1987 Nov 04 (Wed) 34.78 144.38 3.40
1987 Nov 05 (Thu) 32.68 143.21 -3.69
1987 Nov 06 (Fri) 30.77 141.79 4.67
1987 Nov 07 (Sat) 29.02 140.31 22.09
1987 Nov 08 (Sun) 27.28 139.06 30.62
1987 Nov 09 (Mon) 25.60 138.20 20.77
1987 Nov 10 (Tue) 24.29 138.12 16.80
1987 Nov 11 (Wed) 23.42 138.95 16.88
1987 Nov 12 (Thu) 23.10 140.82 14.29
1987 Nov 13 (Fri) 23.25 143.58 16.24
1987 Nov 14 (Sat) 23.59 146.84 27.79
1987 Nov 15 (Sun) 23.87 150.22 34.02
1987 Nov 16 (Mon) 23.96 153.34 34.18
1987 Nov 17 (Tue) 23.59 155.82 30.16
1987 Nov 18 (Wed) 22.98 157.63 24.07
1987 Nov 19 (Thu) 22.31 158.50 12.90
1987 Nov 20 (Fri) 21.53 158.23 0.78
1987 Nov 21 (Sat) 20.53 156.72 -3.22
1987 Nov 22 (Sun) 19.46 154.20 -2.82
1987 Nov 23 (Mon) 18.37 150.84 -3.87
1987 Nov 24 (Tue) 17.42 146.85 -6.53
1987 Nov 25 (Wed) 16.82 142.78 -9.71
1987 Nov 26 (Thu) 16.60 139.06 -8.14
1987 Nov 27 (Fri) 16.66 135.99 -0.60
1987 Nov 28 (Sat) 16.72 133.66 8.01
1987 Nov 29 (Sun) 16.45 132.18 13.91
1987 Nov 30 (Mon) 15.59 131.75 16.91
1987 Dec 01 (Tue) 14.37 132.05 16.14
1987 Dec 02 (Wed) 12.60 132.57 13.72
1987 Dec 03 (Thu) 9.96 132.94 12.55
1987 Dec 04 (Fri) 6.80 133.07 14.12
1987 Dec 05 (Sat) 3.27 132.88 17.14
1987 Dec 06 (Sun) -0.53 132.42 19.93
1987 Dec 07 (Mon) -4.26 131.93 23.21
1987 Dec 08 (Tue) -7.95 131.50 26.61
1987 Dec 09 (Wed) -11.85 131.44 29.04
1987 Dec 10 (Thu) -15.91 131.72 29.42
1987 Dec 11 (Fri) -19.67 132.55 29.21
1987 Dec 12 (Sat) -23.00 133.82 28.83
1987 Dec 13 (Sun) -25.84 135.27 28.18
1987 Dec 14 (Mon) -28.20 136.64 27.58
1987 Dec 15 (Tue) -30.23 137.83 26.32
1987 Dec 16 (Wed) -32.19 138.39 23.76
1987 Dec 17 (Thu) -34.14 138.07 21.55
1987 Dec 18 (Fri) -35.71 137.12 21.11
1987 Dec 19 (Sat) -36.78 135.62 21.93
1987 Dec 20 (Sun) -37.69 133.28 22.61
1987 Dec 21 (Mon) -38.14 130.51 23.42
1987 Dec 22 (Tue) -38.17 127.51 23.52
1987 Dec 23 (Wed) -37.90 124.39 21.77
1987 Dec 24 (Thu) -37.48 121.29 17.11
1987 Dec 25 (Fri) -37.13 118.30 9.66
1987 Dec 26 (Sat) -37.50 115.04 1.72
1987 Dec 27 (Sun) -38.53 111.82 -5.71
1987 Dec 28 (Mon) -40.43 108.58 -13.47
1987 Dec 29 (Tue) -42.92 105.16 -22.44
1987 Dec 30 (Wed) -45.58 101.61 -30.57
1987 Dec 31 (Thu) -48.29 98.08 -36.94
1988 Jan 01 (Fri) -50.69 94.98 -42.45
1988 Jan 02 (Sat) -52.08 92.80 -45.98
1988 Jan 03 (Sun) -52.15 91.84 -46.28
1988 Jan 04 (Mon) -50.83 92.17 -43.30
1988 Jan 05 (Tue) -48.12 93.76 -37.05
1988 Jan 06 (Wed) -44.53 96.19 -28.30
1988 Jan 07 (Thu) -40.47 99.15 -18.23
1988 Jan 08 (Fri) -36.47 102.16 -6.60
1988 Jan 09 (Sat) -33.71 104.15 2.99
1988 Jan 10 (Sun) -32.30 105.07 10.31
1988 Jan 11 (Mon) -32.21 104.99 11.13
1988 Jan 12 (Tue) -33.43 103.99 5.52
1988 Jan 13 (Wed) -35.65 102.40 -4.98
1988 Jan 14 (Thu) -37.47 101.46 -20.46
1988 Jan 15 (Fri) -38.20 101.61 -31.55
1988 Jan 16 (Sat) -37.78 102.92 -35.24
1988 Jan 17 (Sun) -36.26 105.31 -36.00
1988 Jan 18 (Mon) -33.58 108.85 -35.28
1988 Jan 19 (Tue) -29.76 113.54 -35.58
1988 Jan 20 (Wed) -25.11 119.05 -28.80
1988 Jan 21 (Thu) -20.11 124.91 -20.05
1988 Jan 22 (Fri) -15.35 130.52 -18.53
1988 Jan 23 (Sat) -11.15 135.56 -34.17
1988 Jan 24 (Sun) -7.68 139.86 -57.28
1988 Jan 25 (Mon) -4.99 143.38 -69.48
1988 Jan 26 (Tue) -2.94 146.26 -70.48
1988 Jan 27 (Wed) -1.91 148.11 -68.06
1988 Jan 28 (Thu) -2.06 148.77 -64.72
1988 Jan 29 (Fri) -2.89 148.85 -63.10
1988 Jan 30 (Sat) -4.05 148.83 -70.87
1988 Jan 31 (Sun) -5.19 149.14 -84.69
1988 Feb 01 (Mon) -6.00 150.07 -80.55
1988 Feb 02 (Tue) -6.19 151.89 -59.44
1988 Feb 03 (Wed) -5.26 155.08 -40.86
1988 Feb 04 (Thu) -2.82 160.03 -32.52
1988 Feb 05 (Fri) 0.83 166.38 -31.39
1988 Feb 06 (Sat) 5.39 173.82 -38.05
1988 Feb 07 (Sun) 10.30 181.76 -45.56
1988 Feb 08 (Mon) 14.69 189.28 -45.52
1988 Feb 09 (Tue) 17.72 195.51 -30.47
1988 Feb 10 (Wed) 18.89 199.90 -8.24
1988 Feb 11 (Thu) 18.25 202.48 6.38
1988 Feb 12 (Fri) 16.32 203.70 14.42
1988 Feb 13 (Sat) 14.48 204.92 13.42
1988 Feb 14 (Sun) 14.11 207.60 9.91
1988 Feb 15 (Mon) 15.46 212.00 2.79
1988 Feb 16 (Tue) 18.35 217.91 -8.92
1988 Feb 17 (Wed) 22.48 224.96 -15.61
1988 Feb 18 (Thu) 27.23 232.54 -18.82
1988 Feb 19 (Fri) 31.93 239.90 -20.01
1988 Feb 20 (Sat) 36.23 246.66 -18.55
1988 Feb 21 (Sun) 39.90 252.56 -14.34
1988 Feb 22 (Mon) 43.05 257.69 -8.42
1988 Feb 23 (Tue) 46.49 262.83 2.45
1988 Feb 24 (Wed) 50.39 268.09 14.99
1988 Feb 25 (Thu) 54.64 273.40 24.78
1988 Feb 26 (Fri) 59.14 278.60 31.13
1988 Feb 27 (Sat) 63.76 283.57 32.77
1988 Feb 28 (Sun) 68.39 288.21 30.89
1988 Feb 29 (Mon) 72.93 292.40 28.24
1988 Mar 01 (Tue) 77.32 296.12 27.27
1988 Mar 02 (Wed) 81.93 299.73 28.59
1988 Mar 03 (Thu) 86.90 303.40 29.38
1988 Mar 04 (Fri) 92.11 307.06 26.98
1988 Mar 05 (Sat) 97.30 310.45 20.92
1988 Mar 06 (Sun) 102.18 313.33 12.16
1988 Mar 07 (Mon) 106.30 315.30 1.82
1988 Mar 08 (Tue) 109.56 316.29 -7.83
1988 Mar 09 (Wed) 111.96 316.36 -15.61
1988 Mar 10 (Thu) 113.52 315.57 -20.67
1988 Mar 11 (Fri) 114.26 313.99 -23.45
1988 Mar 12 (Sat) 114.30 311.79 -25.00
1988 Mar 13 (Sun) 113.86 309.24 -26.50
1988 Mar 14 (Mon) 113.22 306.66 -28.51
1988 Mar 15 (Tue) 112.72 304.43 -31.20
1988 Mar 16 (Wed) 112.11 302.35 -34.44
1988 Mar 17 (Thu) 111.45 300.37 -37.03
1988 Mar 18 (Fri) 110.61 298.35 -35.58
1988 Mar 19 (Sat) 109.57 296.12 -29.67
1988 Mar 20 (Sun) 108.31 293.69 -21.42
1988 Mar 21 (Mon) 106.71 290.94 -13.58
1988 Mar 22 (Tue) 104.69 287.84 -8.52
1988 Mar 23 (Wed) 102.20 284.35 -7.43
1988 Mar 24 (Thu) 99.46 280.70 -8.78
1988 Mar 25 (Fri) 96.78 277.24 -11.06
1988 Mar 26 (Sat) 94.55 274.37 -11.93
1988 Mar 27 (Sun) 92.94 272.30 -8.95
1988 Mar 28 (Mon) 91.23 270.28 -2.47
1988 Mar 29 (Tue) 88.89 267.80 1.40
1988 Mar 30 (Wed) 85.83 264.78 3.05
1988 Mar 31 (Thu) 82.50 261.50 4.65
1988 Apr 01 (Fri) 79.63 258.67 8.49
1988 Apr 02 (Sat) 77.04 256.10 16.20
1988 Apr 03 (Sun) 74.04 253.12 29.01
1988 Apr 04 (Mon) 70.67 249.75 43.12
1988 Apr 05 (Tue) 67.41 246.48 51.59
1988 Apr 06 (Wed) 64.96 244.01 52.68
1988 Apr 07 (Thu) 63.75 242.76 54.19
1988 Apr 08 (Fri) 63.95 242.92 55.90
1988 Apr 09 (Sat) 65.31 244.21 51.81
1988 Apr 10 (Sun) 67.36 246.19 40.86
1988 Apr 11 (Mon) 69.51 248.26 19.46
1988 Apr 12 (Tue) 71.14 249.80 -2.88
1988 Apr 13 (Wed) 72.15 250.70 -13.51
1988 Apr 14 (Thu) 74.06 252.49 -16.62
1988 Apr 15 (Fri) 77.64 255.95 -15.61
1988 Apr 16 (Sat) 81.62 259.78 -15.32
1988 Apr 17 (Sun) 84.82 262.83 -11.40
1988 Apr 18 (Mon) 87.89 265.74 -3.61
1988 Apr 19 (Tue) 89.88 267.55 -4.52
1988 Apr 20 (Wed) 89.75 267.24 -14.20
1988 Apr 21 (Thu) 86.85 264.14 -27.06
1988 Apr 22 (Fri) 81.12 258.20 -32.40
1988 Apr 23 (Sat) 73.04 249.90 -36.69
1988 Apr 24 (Sun) 63.45 240.09 -34.28
1988 Apr 25 (Mon) 53.49 229.89 -30.84
1988 Apr 26 (Tue) 44.28 220.43 -30.69
1988 Apr 27 (Wed) 36.62 212.51 -36.17
1988 Apr 28 (Thu) 30.06 205.68 -54.70
1988 Apr 29 (Fri) 24.15 199.49 -65.22
1988 Apr 30 (Sat) 19.13 194.18 -47.93
1988 May 01 (Sun) 15.24 189.98 -23.26
1988 May 02 (Mon) 12.24 186.67 -18.47
1988 May 03 (Tue) 10.29 184.40 -23.16
1988 May 04 (Wed) 9.02 182.80 -19.45
1988 May 05 (Thu) 8.19 181.63 -22.47
1988 May 06 (Fri) 7.66 180.75 -28.22
1988 May 07 (Sat) 7.37 180.10 -17.08
1988 May 08 (Sun) 7.42 179.79 13.15
1988 May 09 (Mon) 7.96 179.95 41.54
1988 May 10 (Tue) 8.91 180.51 62.20
1988 May 11 (Wed) 10.19 181.40 73.67
1988 May 12 (Thu) 11.73 182.53 73.98
1988 May 13 (Fri) 13.50 183.88 66.15
1988 May 14 (Sat) 15.53 185.50 46.52
1988 May 15 (Sun) 17.45 186.99 28.85
1988 May 16 (Mon) 19.00 188.11 18.64
1988 May 17 (Tue) 20.41 189.07 11.81
1988 May 18 (Wed) 21.74 189.95 7.97
1988 May 19 (Thu) 22.98 190.73 6.91
1988 May 20 (Fri) 24.15 191.43 6.47
1988 May 21 (Sat) 25.27 192.08 10.75
1988 May 22 (Sun) 26.35 192.68 19.86
1988 May 23 (Mon) 27.32 193.16 28.28
1988 May 24 (Tue) 28.06 193.41 34.66
1988 May 25 (Wed) 28.49 193.35 36.21
1988 May 26 (Thu) 28.61 192.96 30.61
1988 May 27 (Fri) 28.42 192.26 21.77
1988 May 28 (Sat) 27.94 191.27 13.43
1988 May 29 (Sun) 27.22 190.03 8.75
1988 May 30 (Mon) 26.29 188.57 8.52
1988 May 31 (Tue) 25.18 186.94 10.43
1988 Jun 01 (Wed) 24.01 185.23 13.87
1988 Jun 02 (Thu) 23.01 183.70 17.52
1988 Jun 03 (Fri) 22.69 182.84 18.95
1988 Jun 04 (Sat) 23.41 183.02 18.37
1988 Jun 05 (Sun) 25.15 184.21 17.35
1988 Jun 06 (Mon) 27.63 186.14 17.33
1988 Jun 07 (Tue) 30.62 188.58 18.49
1988 Jun 08 (Wed) 33.06 190.47 20.65
1988 Jun 09 (Thu) 34.44 191.30 22.82
1988 Jun 10 (Fri) 34.66 190.95 24.51
1988 Jun 11 (Sat) 33.60 189.34 25.34
1988 Jun 12 (Sun) 31.29 186.47 25.10
1988 Jun 13 (Mon) 27.89 182.51 23.93
1988 Jun 14 (Tue) 23.65 177.72 23.52
1988 Jun 15 (Wed) 18.62 172.13 24.95
1988 Jun 16 (Thu) 13.22 166.17 27.97
1988 Jun 17 (Fri) 8.00 160.39 32.15
1988 Jun 18 (Sat) 3.38 155.21 35.67
1988 Jun 19 (Sun) -0.31 150.98 37.02
1988 Jun 20 (Mon) -2.83 147.90 35.44
1988 Jun 21 (Tue) -4.13 146.05 30.79
1988 Jun 22 (Wed) -4.28 145.35 23.99
1988 Jun 23 (Thu) -3.72 145.38 16.62
1988 Jun 24 (Fri) -2.74 145.82 10.14
1988 Jun 25 (Sat) -1.63 146.39 2.84
1988 Jun 26 (Sun) -0.50 146.98 -4.84
1988 Jun 27 (Mon) 0.52 147.48 -13.42
1988 Jun 28 (Tue) 1.31 147.74 -21.44
1988 Jun 29 (Wed) 1.77 147.68 -26.19
1988 Jun 30 (Thu) 1.84 147.24 -24.90
1988 Jul 01 (Fri) 1.41 146.30 -15.18
1988 Jul 02 (Sat) 0.34 144.73 -2.35
1988 Jul 03 (Sun) -1.33 142.56 7.76
1988 Jul 04 (Mon) -3.53 139.86 16.22
1988 Jul 05 (Tue) -5.93 136.98 19.82
1988 Jul 06 (Wed) -8.19 134.24 20.32
1988 Jul 07 (Thu) -10.31 131.66 17.75
1988 Jul 08 (Fri) -11.96 129.54 7.29
1988 Jul 09 (Sat) -12.86 128.19 -13.59
1988 Jul 10 (Sun) -12.76 127.83 -32.33
1988 Jul 11 (Mon) -11.48 128.68 -42.63
1988 Jul 12 (Tue) -8.97 130.76 -36.40
1988 Jul 13 (Wed) -5.36 133.94 -26.54
1988 Jul 14 (Thu) -0.78 138.11 -24.01
1988 Jul 15 (Fri) 4.51 142.99 -19.83
1988 Jul 16 (Sat) 10.25 148.34 -16.12
1988 Jul 17 (Sun) 15.69 153.40 -15.22
1988 Jul 18 (Mon) 20.03 157.35 -22.50
1988 Jul 19 (Tue) 22.67 159.63 -27.01
1988 Jul 20 (Wed) 24.04 160.63 -19.26
1988 Jul 21 (Thu) 24.92 161.17 -7.06
1988 Jul 22 (Fri) 25.64 161.55 4.10
1988 Jul 23 (Sat) 26.24 161.83 10.89
1988 Jul 24 (Sun) 27.42 162.69 18.77
1988 Jul 25 (Mon) 29.26 164.23 23.16
1988 Jul 26 (Tue) 31.60 166.27 20.79
1988 Jul 27 (Wed) 32.86 167.25 25.77
1988 Jul 28 (Thu) 32.72 166.84 40.73
1988 Jul 29 (Fri) 31.09 164.95 47.89
1988 Jul 30 (Sat) 28.15 161.76 45.12
1988 Jul 31 (Sun) 24.37 157.73 35.46
1988 Aug 01 (Mon) 20.31 153.45 22.18
1988 Aug 02 (Tue) 16.50 149.43 13.85
1988 Aug 03 (Wed) 13.80 146.52 13.34
1988 Aug 04 (Thu) 14.18 146.70 25.21
1988 Aug 05 (Fri) 17.85 150.19 37.77
1988 Aug 06 (Sat) 23.47 155.64 45.85
1988 Aug 07 (Sun) 29.23 161.24 46.76
1988 Aug 08 (Mon) 34.37 166.24 41.42
1988 Aug 09 (Tue) 38.90 170.63 35.10
1988 Aug 10 (Wed) 43.20 174.82 20.51
1988 Aug 11 (Thu) 47.26 178.77 2.43
1988 Aug 12 (Fri) 50.85 182.26 -11.77
1988 Aug 13 (Sat) 53.81 185.13 -19.37
1988 Aug 14 (Sun) 56.05 187.31 -16.80
1988 Aug 15 (Mon) 57.64 188.84 -6.05
1988 Aug 16 (Tue) 58.73 189.88 7.46
1988 Aug 17 (Wed) 59.43 190.54 21.05
1988 Aug 18 (Thu) 60.00 191.09 37.96
1988 Aug 19 (Fri) 59.23 190.31 53.78
1988 Aug 20 (Sat) 56.19 187.28 66.89
1988 Aug 21 (Sun) 51.47 182.57 76.18
1988 Aug 22 (Mon) 45.75 176.88 79.33
1988 Aug 23 (Tue) 39.74 170.91 77.51
1988 Aug 24 (Wed) 34.74 165.97 73.59
1988 Aug 25 (Thu) 31.51 162.80 69.40
1988 Aug 26 (Fri) 29.56 160.93 67.35
1988 Aug 27 (Sat) 28.62 160.08 66.84
1988 Aug 28 (Sun) 28.20 159.77 67.22
1988 Aug 29 (Mon) 28.01 159.69 68.18
1988 Aug 30 (Tue) 28.00 159.81 68.29
1988 Aug 31 (Wed) 28.19 160.14 67.39
1988 Sep 01 (Thu) 28.65 160.76 65.80
1988 Sep 02 (Fri) 29.30 161.58 62.71
1988 Sep 03 (Sat) 29.68 162.14 56.43
1988 Sep 04 (Sun) 29.66 162.31 47.93
1988 Sep 05 (Mon) 29.02 161.87 39.00
1988 Sep 06 (Tue) 27.73 160.81 31.08
1988 Sep 07 (Wed) 25.84 159.15 25.10
1988 Sep 08 (Thu) 23.80 157.35 20.93
1988 Sep 09 (Fri) 22.23 156.05 18.63
1988 Sep 10 (Sat) 21.17 155.26 19.22
1988 Sep 11 (Sun) 20.43 154.80 23.10
1988 Sep 12 (Mon) 19.83 154.49 28.68
1988 Sep 13 (Tue) 19.26 154.23 33.80
1988 Sep 14 (Wed) 18.87 154.17 37.11
1988 Sep 15 (Thu) 18.35 153.97 38.36
1988 Sep 16 (Fri) 17.34 153.32 38.31
1988 Sep 17 (Sat) 15.65 151.99 36.83
1988 Sep 18 (Sun) 13.49 150.20 34.43
1988 Sep 19 (Mon) 11.47 148.56 32.28
1988 Sep 20 (Tue) 10.02 147.51 29.44
1988 Sep 21 (Wed) 9.29 147.19 22.48
1988 Sep 22 (Thu) 9.41 147.73 9.88
1988 Sep 23 (Fri) 10.47 149.23 -5.81
1988 Sep 24 (Sat) 12.48 151.71 -20.89
1988 Sep 25 (Sun) 15.38 155.13 -33.25
1988 Sep 26 (Mon) 18.89 159.18 -43.13
1988 Sep 27 (Tue) 22.10 162.91 -45.95
1988 Sep 28 (Wed) 24.80 166.11 -42.83
1988 Sep 29 (Thu) 26.81 168.58 -37.34
1988 Sep 30 (Fri) 27.81 170.02 -29.20
1988 Oct 01 (Sat) 27.71 170.38 -23.55
1988 Oct 02 (Sun) 26.50 169.71 -27.44
1988 Oct 03 (Mon) 24.07 167.83 -39.30
1988 Oct 04 (Tue) 20.82 165.14 -50.21
1988 Oct 05 (Wed) 17.33 162.23 -64.07
1988 Oct 06 (Thu) 14.26 159.74 -77.21
1988 Oct 07 (Fri) 11.76 157.84 -89.88
1988 Oct 08 (Sat) 9.58 156.27 -91.34
1988 Oct 09 (Sun) 7.34 154.66 -77.56
1988 Oct 10 (Mon) 4.53 152.48 -60.42
1988 Oct 11 (Tue) 1.37 149.95 -41.70
1988 Oct 12 (Wed) -1.88 147.36 -23.39
1988 Oct 13 (Thu) -4.98 144.92 -15.74
1988 Oct 14 (Fri) -7.77 142.80 -21.18
1988 Oct 15 (Sat) -10.33 140.92 -27.71
1988 Oct 16 (Sun) -13.09 138.86 -21.84
1988 Oct 17 (Mon) -16.27 136.37 -15.76
1988 Oct 18 (Tue) -20.12 133.23 -16.18
1988 Oct 19 (Wed) -24.67 129.40 -14.14
1988 Oct 20 (Thu) -30.07 124.96 -4.98
1988 Oct 21 (Fri) -36.11 120.28 -4.75
1988 Oct 22 (Sat) -42.04 116.09 -17.00
1988 Oct 23 (Sun) -47.63 112.56 -19.39
1988 Oct 24 (Mon) -53.04 109.50 -10.76
1988 Oct 25 (Tue) -57.97 107.14 -5.49
1988 Oct 26 (Wed) -62.05 105.77 -1.42
1988 Oct 27 (Thu) -64.93 105.67 -1.12
1988 Oct 28 (Fri) -66.62 106.75 -11.47
1988 Oct 29 (Sat) -67.09 108.95 -24.25
1988 Oct 30 (Sun) -66.66 111.89 -24.05
1988 Oct 31 (Mon) -65.76 115.06 -16.85
1988 Nov 01 (Tue) -64.69 118.10 -9.38
1988 Nov 02 (Wed) -63.18 121.24 -1.02
1988 Nov 03 (Thu) -61.24 124.43 4.28
1988 Nov 04 (Fri) -59.19 127.33 0.36
1988 Nov 05 (Sat) -57.65 129.95 -9.81
1988 Nov 06 (Sun) -57.17 132.07 -20.56
1988 Nov 07 (Mon) -58.02 133.31 -31.06
1988 Nov 08 (Tue) -60.06 133.63 -38.34
1988 Nov 09 (Wed) -63.09 132.99 -42.41
1988 Nov 10 (Thu) -66.77 131.43 -40.79
1988 Nov 11 (Fri) -70.22 129.58 -33.70
1988 Nov 12 (Sat) -72.64 128.02 -22.66
1988 Nov 13 (Sun) -73.72 126.93 -10.61
1988 Nov 14 (Mon) -73.48 126.24 2.19
1988 Nov 15 (Tue) -72.04 125.92 14.81
1988 Nov 16 (Wed) -70.12 125.39 25.73
1988 Nov 17 (Thu) -68.38 124.28 33.34
1988 Nov 18 (Fri) -66.63 123.11 34.65
1988 Nov 19 (Sat) -64.59 122.51 29.99
1988 Nov 20 (Sun) -62.26 122.66 21.60
1988 Nov 21 (Mon) -59.83 123.47 12.33
1988 Nov 22 (Tue) -57.56 124.90 4.66
1988 Nov 23 (Wed) -55.42 127.17 -2.51
1988 Nov 24 (Thu) -53.33 130.08 -11.34
1988 Nov 25 (Fri) -51.07 133.17 -21.86
1988 Nov 26 (Sat) -48.81 136.26 -33.71
1988 Nov 27 (Sun) -46.75 139.14 -45.48
1988 Nov 28 (Mon) -45.14 141.57 -55.01
1988 Nov 29 (Tue) -44.23 143.30 -61.63
1988 Nov 30 (Wed) -44.23 144.11 -65.88
1988 Dec 01 (Thu) -45.30 143.84 -68.60
1988 Dec 02 (Fri) -47.54 142.39 -70.64
1988 Dec 03 (Sat) -50.93 139.78 -72.69
1988 Dec 04 (Sun) -55.28 136.21 -73.46
1988 Dec 05 (Mon) -59.82 132.45 -73.32
1988 Dec 06 (Tue) -64.45 128.72 -73.31
1988 Dec 07 (Wed) -69.15 125.73 -72.69
1988 Dec 08 (Thu) -73.84 123.56 -70.48
1988 Dec 09 (Fri) -78.37 122.22 -66.94
1988 Dec 10 (Sat) -82.61 121.86 -62.38
1988 Dec 11 (Sun) -86.04 122.82 -57.61
1988 Dec 12 (Mon) -88.83 124.63 -54.25
1988 Dec 13 (Tue) -91.09 126.86 -52.90
1988 Dec 14 (Wed) -92.51 129.54 -53.67
1988 Dec 15 (Thu) -92.93 132.61 -56.27
1988 Dec 16 (Fri) -92.44 136.05 -56.59
1988 Dec 17 (Sat) -91.49 139.49 -54.46
1988 Dec 18 (Sun) -90.39 142.58 -52.97
1988 Dec 19 (Mon) -89.34 145.17 -54.48
1988 Dec 20 (Tue) -88.48 147.20 -57.70
1988 Dec 21 (Wed) -87.79 148.81 -60.13
1988 Dec 22 (Thu) -87.22 150.23 -61.16
1988 Dec 23 (Fri) -86.44 151.92 -60.78
1988 Dec 24 (Sat) -85.46 154.00 -56.60
1988 Dec 25 (Sun) -84.70 156.14 -49.31
1988 Dec 26 (Mon) -84.29 158.23 -40.18
1988 Dec 27 (Tue) -83.88 160.16 -27.95
1988 Dec 28 (Wed) -82.95 161.92 -15.78
1988 Dec 29 (Thu) -81.52 163.48 -10.66
1988 Dec 30 (Fri) -79.77 164.68 -16.51
1988 Dec 31 (Sat) -77.84 165.38 -30.33
1989 Jan 01 (Sun) -75.60 165.79 -45.81
1989 Jan 02 (Mon) -73.05 165.99 -56.34
1989 Jan 03 (Tue) -70.75 165.66 -67.10
1989 Jan 04 (Wed) -68.89 165.12 -78.22
1989 Jan 05 (Thu) -67.38 164.59 -84.37
1989 Jan 06 (Fri) -66.12 164.24 -84.63
1989 Jan 07 (Sat) -64.84 164.39 -75.32
1989 Jan 08 (Sun) -63.58 165.02 -61.35
1989 Jan 09 (Mon) -62.38 166.11 -55.27
1989 Jan 10 (Tue) -61.22 167.64 -65.14
1989 Jan 11 (Wed) -59.89 169.78 -74.56
1989 Jan 12 (Thu) -58.37 172.32 -73.64
1989 Jan 13 (Fri) -56.76 174.92 -74.03
1989 Jan 14 (Sat) -55.21 177.38 -82.93
1989 Jan 15 (Sun) -53.76 179.55 -88.22
1989 Jan 16 (Mon) -52.34 181.18 -83.08
1989 Jan 17 (Tue) -50.77 182.37 -76.24
1989 Jan 18 (Wed) -48.92 183.29 -81.81
1989 Jan 19 (Thu) -46.65 184.15 -79.99
1989 Jan 20 (Fri) -43.89 185.09 -62.34
1989 Jan 21 (Sat) -40.84 186.04 -47.68
1989 Jan 22 (Sun) -37.68 186.93 -40.25
1989 Jan 23 (Mon) -34.69 187.62 -28.06
1989 Jan 24 (Tue) -32.11 188.01 -20.27
1989 Jan 25 (Wed) -30.19 187.96 -23.14
1989 Jan 26 (Thu) -28.27 188.26 -28.12
1989 Jan 27 (Fri) -26.14 189.21 -23.64
1989 Jan 28 (Sat) -24.04 190.65 -13.07
1989 Jan 29 (Sun) -21.98 192.55 -3.04
1989 Jan 30 (Mon) -19.86 194.64 0.69
1989 Jan 31 (Tue) -18.05 196.39 -5.27
1989 Feb 01 (Wed) -17.25 197.13 -15.00
1989 Feb 02 (Thu) -17.56 196.73 -23.58
1989 Feb 03 (Fri) -18.62 195.57 -30.26
1989 Feb 04 (Sat) -20.54 193.54 -32.54
1989 Feb 05 (Sun) -23.10 190.85 -34.88
1989 Feb 06 (Mon) -25.98 187.83 -34.56
1989 Feb 07 (Tue) -28.87 184.78 -27.85
1989 Feb 08 (Wed) -31.37 182.12 -18.16
1989 Feb 09 (Thu) -33.33 180.08 -10.25
1989 Feb 10 (Fri) -34.63 178.80 -3.92
1989 Feb 11 (Sat) -35.17 178.37 2.00
1989 Feb 12 (Sun) -34.89 178.86 7.93
1989 Feb 13 (Mon) -33.96 180.10 13.58
1989 Feb 14 (Tue) -32.65 181.79 15.79
1989 Feb 15 (Wed) -30.99 183.90 14.42
1989 Feb 16 (Thu) -29.06 186.36 10.38
1989 Feb 17 (Fri) -26.92 189.08 5.70
1989 Feb 18 (Sat) -24.65 191.98 2.47
1989 Feb 19 (Sun) -21.83 195.45 0.87
1989 Feb 20 (Mon) -18.28 199.70 0.42
1989 Feb 21 (Tue) -14.08 204.60 0.42
1989 Feb 22 (Wed) -9.40 209.99 -1.31
1989 Feb 23 (Thu) -4.36 215.72 -5.22
1989 Feb 24 (Fri) 0.93 221.69 -9.13
1989 Feb 25 (Sat) 6.79 228.21 -11.88
1989 Feb 26 (Sun) 13.31 235.35 -12.47
1989 Feb 27 (Mon) 20.01 242.63 -10.34
1989 Feb 28 (Tue) 26.90 250.03 -5.42
1989 Mar 01 (Wed) 33.85 257.44 1.41
1989 Mar 02 (Thu) 40.61 264.58 9.17
1989 Mar 03 (Fri) 46.92 271.19 17.24
1989 Mar 04 (Sat) 52.86 277.36 22.89
1989 Mar 05 (Sun) 58.54 283.18 26.36
1989 Mar 06 (Mon) 63.75 288.44 29.59
1989 Mar 07 (Tue) 68.17 292.82 34.13
1989 Mar 08 (Wed) 71.64 296.15 39.84
1989 Mar 09 (Thu) 74.69 298.96 45.56
1989 Mar 10 (Fri) 77.48 301.42 50.03
1989 Mar 11 (Sat) 80.47 303.99 52.20
1989 Mar 12 (Sun) 84.25 307.25 51.41
1989 Mar 13 (Mon) 88.75 311.13 46.24
1989 Mar 14 (Tue) 93.61 315.29 38.16
1989 Mar 15 (Wed) 98.42 319.31 31.40
1989 Mar 16 (Thu) 102.33 322.36 26.40
1989 Mar 17 (Fri) 104.94 324.02 20.50
1989 Mar 18 (Sat) 105.79 323.87 13.53
1989 Mar 19 (Sun) 104.76 321.76 5.74
1989 Mar 20 (Mon) 102.28 318.17 -1.39
1989 Mar 21 (Tue) 99.54 314.25 -6.37
1989 Mar 22 (Wed) 96.63 310.12 -8.46
1989 Mar 23 (Thu) 92.88 305.12 -6.71
1989 Mar 24 (Fri) 88.75 299.73 -1.12
1989 Mar 25 (Sat) 85.54 295.22 6.61
1989 Mar 26 (Sun) 83.88 292.26 13.75
1989 Mar 27 (Mon) 82.59 289.68 15.25
1989 Mar 28 (Tue) 80.54 286.33 9.98
1989 Mar 29 (Wed) 78.01 282.53 1.82
1989 Mar 30 (Thu) 75.73 278.99 -7.12
1989 Mar 31 (Fri) 74.43 276.46 -14.13
1989 Apr 01 (Sat) 74.75 275.59 -17.44
1989 Apr 02 (Sun) 77.13 276.83 -14.50
1989 Apr 03 (Mon) 81.70 280.29 -3.96
1989 Apr 04 (Tue) 88.20 285.76 9.38
1989 Apr 05 (Wed) 96.09 292.66 23.53
1989 Apr 06 (Thu) 104.50 300.15 42.17
1989 Apr 07 (Fri) 112.72 307.53 56.95
1989 Apr 08 (Sat) 120.70 314.72 59.11
1989 Apr 09 (Sun) 127.65 320.98 56.26
1989 Apr 10 (Mon) 133.41 326.12 58.10
1989 Apr 11 (Tue) 139.45 331.63 62.06
1989 Apr 12 (Wed) 145.78 337.50 68.14
1989 Apr 13 (Thu) 151.60 342.95 81.49
1989 Apr 14 (Fri) 156.25 347.30 92.47
1989 Apr 15 (Sat) 159.51 350.31 97.05
1989 Apr 16 (Sun) 161.54 352.07 92.98
1989 Apr 17 (Mon) 162.46 352.75 88.94
1989 Apr 18 (Tue) 162.73 352.77 95.37
1989 Apr 19 (Wed) 162.66 352.47 97.55
1989 Apr 20 (Thu) 162.46 352.05 87.96
1989 Apr 21 (Fri) 162.32 351.70 83.97
1989 Apr 22 (Sat) 162.26 351.44 86.07
1989 Apr 23 (Sun) 161.92 350.90 89.46
1989 Apr 24 (Mon) 161.37 350.17 93.27
1989 Apr 25 (Tue) 160.80 349.42 99.41
1989 Apr 26 (Wed) 160.16 348.62 113.27
1989 Apr 27 (Thu) 159.35 347.65 133.98
1989 Apr 28 (Fri) 158.10 346.26 146.80
1989 Apr 29 (Sat) 156.44 344.46 143.81
1989 Apr 30 (Sun) 154.44 342.34 132.91
1989 May 01 (Mon) 152.27 340.05 124.60
1989 May 02 (Tue) 150.08 337.75 120.60
1989 May 03 (Wed) 147.88 335.45 116.87
1989 May 04 (Thu) 145.66 333.15 108.97
1989 May 05 (Fri) 143.60 331.00 104.22
1989 May 06 (Sat) 141.85 329.18 104.98
1989 May 07 (Sun) 140.57 327.84 109.53
1989 May 08 (Mon) 139.98 327.21 114.14
1989 May 09 (Tue) 140.05 327.23 116.62
1989 May 10 (Wed) 140.63 327.79 115.29
1989 May 11 (Thu) 141.54 328.67 113.98
1989 May 12 (Fri) 142.69 329.81 116.75
1989 May 13 (Sat) 144.16 331.28 119.34
1989 May 14 (Sun) 145.88 333.00 118.81
1989 May 15 (Mon) 147.72 334.86 115.13
1989 May 16 (Tue) 149.55 336.71 110.19
1989 May 17 (Wed) 151.23 338.41 106.01
1989 May 18 (Thu) 152.51 339.74 103.62
1989 May 19 (Fri) 153.30 340.58 101.96
1989 May 20 (Sat) 153.70 341.03 101.49
1989 May 21 (Sun) 153.83 341.22 102.61
1989 May 22 (Mon) 153.80 341.26 103.81
1989 May 23 (Tue) 153.77 341.31 105.29
1989 May 24 (Wed) 153.87 341.49 105.49
1989 May 25 (Thu) 153.81 341.52 104.37
1989 May 26 (Fri) 153.57 341.38 102.48
1989 May 27 (Sat) 153.13 341.05 100.61
1989 May 28 (Sun) 152.37 340.40 99.56
1989 May 29 (Mon) 151.38 339.53 100.30
1989 May 30 (Tue) 150.32 338.59 103.99
1989 May 31 (Wed) 149.35 337.75 109.81
1989 Jun 01 (Thu) 148.54 337.07 115.56
1989 Jun 02 (Fri) 147.73 336.41 120.48
1989 Jun 03 (Sat) 146.77 335.59 123.71
1989 Jun 04 (Sun) 145.63 334.60 125.37
1989 Jun 05 (Mon) 144.39 333.51 125.22
1989 Jun 06 (Tue) 143.17 332.45 123.48
1989 Jun 07 (Wed) 142.01 331.45 120.72
1989 Jun 08 (Thu) 140.90 330.50 117.42
1989 Jun 09 (Fri) 139.90 329.68 112.76
1989 Jun 10 (Sat) 138.94 328.88 107.18
1989 Jun 11 (Sun) 137.99 328.10 102.59
1989 Jun 12 (Mon) 137.14 327.43 99.83
1989 Jun 13 (Tue) 136.29 326.76 96.10
1989 Jun 14 (Wed) 135.32 325.97 92.33
1989 Jun 15 (Thu) 134.18 325.01 90.05
1989 Jun 16 (Fri) 132.77 323.79 91.15
1989 Jun 17 (Sat) 130.97 322.22 96.04
1989 Jun 18 (Sun) 128.33 319.96 104.25
1989 Jun 19 (Mon) 124.87 317.03 115.11
1989 Jun 20 (Tue) 120.96 313.81 126.53
1989 Jun 21 (Wed) 116.78 310.45 140.35
1989 Jun 22 (Thu) 112.37 306.99 153.56
1989 Jun 23 (Fri) 107.78 303.46 153.81
1989 Jun 24 (Sat) 103.07 299.91 141.65
1989 Jun 25 (Sun) 98.29 296.39 126.27
1989 Jun 26 (Mon) 93.90 293.32 113.47
1989 Jun 27 (Tue) 89.98 290.77 106.82
1989 Jun 28 (Wed) 86.14 288.34 99.42
1989 Jun 29 (Thu) 82.14 285.76 95.63
1989 Jun 30 (Fri) 77.57 282.61 109.57
1989 Jul 01 (Sat) 72.43 278.86 135.82
1989 Jul 02 (Sun) 66.88 274.65 157.16
1989 Jul 03 (Mon) 61.01 270.07 164.10
1989 Jul 04 (Tue) 53.94 264.20 170.71
1989 Jul 05 (Wed) 46.57 257.95 166.76
1989 Jul 06 (Thu) 39.83 252.21 149.80
1989 Jul 07 (Fri) 34.57 247.84 126.04
1989 Jul 08 (Sat) 31.61 245.62 108.24
1989 Jul 09 (Sun) 31.27 245.89 100.62
1989 Jul 10 (Mon) 33.66 248.75 101.80
1989 Jul 11 (Tue) 38.10 253.50 101.31
1989 Jul 12 (Wed) 43.15 258.71 97.01
1989 Jul 13 (Thu) 47.77 263.33 85.88
1989 Jul 14 (Fri) 51.43 266.84 75.02
1989 Jul 15 (Sat) 54.21 269.33 75.78
1989 Jul 16 (Sun) 55.57 270.27 76.64
1989 Jul 17 (Mon) 55.36 269.49 76.18
1989 Jul 18 (Tue) 54.85 268.30 76.03
1989 Jul 19 (Wed) 53.97 266.64 74.83
1989 Jul 20 (Thu) 51.94 263.73 71.55
1989 Jul 21 (Fri) 48.98 259.82 73.09
1989 Jul 22 (Sat) 45.81 255.63 79.21
1989 Jul 23 (Sun) 42.83 251.59 83.24
1989 Jul 24 (Mon) 40.16 247.96 88.79
1989 Jul 25 (Tue) 37.62 245.17 99.87
1989 Jul 26 (Wed) 35.19 243.19 104.78
1989 Jul 27 (Thu) 32.97 241.98 97.77
1989 Jul 28 (Fri) 31.25 241.66 86.82
1989 Jul 29 (Sat) 30.23 242.25 77.39
1989 Jul 30 (Sun) 29.62 243.30 75.26
1989 Jul 31 (Mon) 28.92 244.17 72.14
1989 Aug 01 (Tue) 27.83 244.41 68.53
1989 Aug 02 (Wed) 26.51 244.12 68.79
1989 Aug 03 (Thu) 25.18 243.46 76.24
1989 Aug 04 (Fri) 24.38 242.96 86.86
1989 Aug 05 (Sat) 23.72 242.22 96.82
1989 Aug 06 (Sun) 22.70 240.79 105.02
1989 Aug 07 (Mon) 20.27 237.65 109.25
1989 Aug 08 (Tue) 16.07 232.41 114.99
1989 Aug 09 (Wed) 10.31 225.33 119.78
1989 Aug 10 (Thu) 3.50 216.99 120.16
1989 Aug 11 (Fri) -3.93 207.92 115.46
1989 Aug 12 (Sat) -11.77 198.39 105.38
1989 Aug 13 (Sun) -19.87 188.62 91.96
1989 Aug 14 (Mon) -28.13 178.75 78.00
1989 Aug 15 (Tue) -36.31 169.10 64.78
1989 Aug 16 (Wed) -44.65 159.50 53.31
1989 Aug 17 (Thu) -53.26 149.85 44.44
1989 Aug 18 (Fri) -61.62 140.68 36.43
1989 Aug 19 (Sat) -69.22 132.51 30.63
1989 Aug 20 (Sun) -76.09 125.32 26.19
1989 Aug 21 (Mon) -82.02 119.29 21.36
1989 Aug 22 (Tue) -87.24 114.19 15.70
1989 Aug 23 (Wed) -91.71 110.01 8.70
1989 Aug 24 (Thu) -95.48 106.71 1.34
1989 Aug 25 (Fri) -98.61 104.12 -4.14
1989 Aug 26 (Sat) -101.12 102.18 -5.39
1989 Aug 27 (Sun) -103.13 100.77 -2.70
1989 Aug 28 (Mon) -104.81 99.73 3.08
1989 Aug 29 (Tue) -106.41 98.80 9.83
1989 Aug 30 (Wed) -108.29 97.61 15.86
1989 Aug 31 (Thu) -110.66 95.96 18.77
1989 Sep 01 (Fri) -113.29 94.06 16.59
1989 Sep 02 (Sat) -116.21 91.89 10.38
1989 Sep 03 (Sun) -119.58 89.28 2.90
1989 Sep 04 (Mon) -123.53 86.11 -4.66
1989 Sep 05 (Tue) -127.93 82.49 -11.89
1989 Sep 06 (Wed) -132.13 79.08 -19.30
1989 Sep 07 (Thu) -136.03 75.97 -26.24
1989 Sep 08 (Fri) -139.46 73.32 -32.37
1989 Sep 09 (Sat) -142.64 70.92 -39.80
1989 Sep 10 (Sun) -145.77 68.57 -48.92
1989 Sep 11 (Mon) -148.77 66.32 -57.39
1989 Sep 12 (Tue) -151.78 64.09 -62.67
1989 Sep 13 (Wed) -154.97 61.92 -62.93
1989 Sep 14 (Thu) -158.44 59.84 -60.25
1989 Sep 15 (Fri) -162.47 57.69 -56.07
1989 Sep 16 (Sat) -167.48 55.11 -53.89
1989 Sep 17 (Sun) -173.20 52.36 -52.19
1989 Sep 18 (Mon) -179.48 49.52 -48.83
1989 Sep 19 (Tue) -185.99 46.68 -48.70
1989 Sep 20 (Wed) -192.41 43.84 -56.43
1989 Sep 21 (Thu) -198.54 40.74 -74.12
1989 Sep 22 (Fri) -204.39 36.97 -98.20
1989 Sep 23 (Sat) -209.95 32.23 -119.60
1989 Sep 24 (Sun) -215.28 26.35 -136.44
1989 Sep 25 (Mon) -220.41 19.47 -147.70
1989 Sep 26 (Tue) -224.71 12.58 -147.56
1989 Sep 27 (Wed) -228.06 6.23 -138.19
1989 Sep 28 (Thu) -230.57 0.79 -125.83
1989 Sep 29 (Fri) -232.28 -3.46 -118.96
1989 Sep 30 (Sat) -233.26 -6.44 -115.33
1989 Oct 01 (Sun) -233.50 -8.10 -119.17
1989 Oct 02 (Mon) -233.04 -8.58 -127.20
1989 Oct 03 (Tue) -231.91 -8.03 -134.37
1989 Oct 04 (Wed) -230.46 -6.95 -131.33
1989 Oct 05 (Thu) -228.87 -5.63 -118.08
1989 Oct 06 (Fri) -227.11 -4.13 -109.73
1989 Oct 07 (Sat) -225.27 -2.57 -114.83
1989 Oct 08 (Sun) -223.65 -1.26 -124.51
1989 Oct 09 (Mon) -222.35 -0.29 -138.08
1989 Oct 10 (Tue) -221.26 0.50 -156.27
1989 Oct 11 (Wed) -220.37 1.18 -161.29
1989 Oct 12 (Thu) -219.65 1.82 -146.47
1989 Oct 13 (Fri) -218.96 2.62 -129.40
1989 Oct 14 (Sat) -218.12 3.79 -118.01
1989 Oct 15 (Sun) -216.86 5.62 -108.54
1989 Oct 16 (Mon) -214.85 8.46 -102.57
1989 Oct 17 (Tue) -211.68 12.67 -93.79
1989 Oct 18 (Wed) -207.15 18.41 -82.07
1989 Oct 19 (Thu) -200.99 25.90 -70.98
1989 Oct 20 (Fri) -193.40 34.82 -62.17
1989 Oct 21 (Sat) -184.97 44.52 -53.18
1989 Oct 22 (Sun) -176.33 54.26 -50.02
1989 Oct 23 (Mon) -167.53 64.20 -53.13
1989 Oct 24 (Tue) -158.97 73.95 -64.60
1989 Oct 25 (Wed) -151.27 82.80 -81.15
1989 Oct 26 (Thu) -145.00 90.11 -93.78
1989 Oct 27 (Fri) -139.64 96.35 -103.94
1989 Oct 28 (Sat) -133.54 103.08 -112.90
1989 Oct 29 (Sun) -126.48 110.51 -119.83
1989 Oct 30 (Mon) -119.19 118.18 -124.24
1989 Oct 31 (Tue) -112.88 125.93 -127.21
1989 Nov 01 (Wed) -108.14 133.14 -126.94
1989 Nov 02 (Thu) -105.53 138.92 -123.12
1989 Nov 03 (Fri) -105.32 142.66 -119.62
1989 Nov 04 (Sat) -107.55 143.97 -117.72
1989 Nov 05 (Sun) -112.01 142.77 -118.39
1989 Nov 06 (Mon) -118.14 139.29 -124.03
1989 Nov 07 (Tue) -125.38 133.81 -134.34
1989 Nov 08 (Wed) -133.10 126.83 -145.91
1989 Nov 09 (Thu) -140.63 118.99 -155.67
1989 Nov 10 (Fri) -147.55 110.80 -162.00
1989 Nov 11 (Sat) -153.81 102.49 -164.90
1989 Nov 12 (Sun) -158.87 94.64 -164.69
1989 Nov 13 (Mon) -162.34 87.86 -161.47
1989 Nov 14 (Tue) -164.12 82.62 -157.02
1989 Nov 15 (Wed) -164.95 78.49 -152.28
1989 Nov 16 (Thu) -165.81 74.84 -147.63
1989 Nov 17 (Fri) -166.83 71.78 -143.00
1989 Nov 18 (Sat) -168.36 68.85 -138.41
1989 Nov 19 (Sun) -170.22 65.58 -133.19
1989 Nov 20 (Mon) -172.41 62.03 -127.24
1989 Nov 21 (Tue) -174.91 58.25 -121.04
1989 Nov 22 (Wed) -177.72 54.30 -115.26
1989 Nov 23 (Thu) -180.68 50.13 -109.05
1989 Nov 24 (Fri) -183.70 45.70 -102.56
1989 Nov 25 (Sat) -186.81 41.01 -95.31
1989 Nov 26 (Sun) -190.02 36.08 -88.57
1989 Nov 27 (Mon) -193.28 31.00 -83.92
1989 Nov 28 (Tue) -196.52 25.85 -82.69
1989 Nov 29 (Wed) -199.67 20.75 -85.48
1989 Nov 30 (Thu) -202.50 15.94 -91.87
1989 Dec 01 (Fri) -204.63 11.81 -100.39
1989 Dec 02 (Sat) -205.97 8.48 -108.30
1989 Dec 03 (Sun) -206.73 5.76 -115.42
1989 Dec 04 (Mon) -207.42 3.14 -121.92
1989 Dec 05 (Tue) -207.87 0.82 -127.56
1989 Dec 06 (Wed) -208.17 -0.77 -132.52
1989 Dec 07 (Thu) -208.43 -1.57 -136.79
1989 Dec 08 (Fri) -208.50 -1.56 -140.05
1989 Dec 09 (Sat) -208.14 -0.63 -141.07
1989 Dec 10 (Sun) -207.29 1.06 -139.56
1989 Dec 11 (Mon) -205.92 3.34 -136.15
1989 Dec 12 (Tue) -203.90 6.13 -129.95
1989 Dec 13 (Wed) -201.42 9.05 -123.65
1989 Dec 14 (Thu) -198.66 11.80 -115.45
1989 Dec 15 (Fri) -195.91 14.01 -103.48
1989 Dec 16 (Sat) -193.30 15.52 -94.91
1989 Dec 17 (Sun) -190.93 16.26 -98.54
1989 Dec 18 (Mon) -188.84 16.40 -114.28
1989 Dec 19 (Tue) -187.19 16.20 -136.70
1989 Dec 20 (Wed) -185.96 15.80 -160.30
1989 Dec 21 (Thu) -185.11 15.38 -172.47
1989 Dec 22 (Fri) -184.74 15.10 -175.91
1989 Dec 23 (Sat) -184.59 15.25 -167.37
1989 Dec 24 (Sun) -184.26 16.23 -153.71
1989 Dec 25 (Mon) -183.68 18.06 -141.69
1989 Dec 26 (Tue) -182.84 20.63 -126.00
1989 Dec 27 (Wed) -181.76 23.78 -115.85
1989 Dec 28 (Thu) -180.49 27.35 -124.01
1989 Dec 29 (Fri) -179.03 31.15 -147.35
1989 Dec 30 (Sat) -177.40 35.07 -160.24
1989 Dec 31 (Sun) -175.58 39.05 -158.05
1990 Jan 01 (Mon) -173.34 43.23 -154.66
1990 Jan 02 (Tue) -170.39 47.90 -154.86
1990 Jan 03 (Wed) -166.68 53.09 -155.04
1990 Jan 04 (Thu) -162.19 58.76 -154.65
1990 Jan 05 (Fri) -157.07 64.63 -151.61
1990 Jan 06 (Sat) -151.71 70.10 -148.06
1990 Jan 07 (Sun) -146.42 74.59 -141.54
1990 Jan 08 (Mon) -141.63 77.43 -132.52
1990 Jan 09 (Tue) -137.84 77.99 -129.42
1990 Jan 10 (Wed) -134.50 76.88 -134.16
1990 Jan 11 (Thu) -131.29 74.67 -141.49
1990 Jan 12 (Fri) -128.07 71.88 -145.22
1990 Jan 13 (Sat) -124.76 69.13 -144.87
1990 Jan 14 (Sun) -121.36 66.88 -141.07
1990 Jan 15 (Mon) -117.98 65.35 -128.53
1990 Jan 16 (Tue) -115.02 64.33 -110.61
1990 Jan 17 (Wed) -112.89 63.54 -90.34
1990 Jan 18 (Thu) -111.51 62.95 -80.82
1990 Jan 19 (Fri) -110.80 62.58 -86.58
1990 Jan 20 (Sat) -110.58 62.56 -94.36
1990 Jan 21 (Sun) -110.64 63.08 -101.01
1990 Jan 22 (Mon) -110.85 64.22 -109.35
1990 Jan 23 (Tue) -111.35 65.74 -119.83
1990 Jan 24 (Wed) -111.79 67.62 -133.71
1990 Jan 25 (Thu) -111.94 69.99 -145.71
1990 Jan 26 (Fri) -111.71 72.84 -152.10
1990 Jan 27 (Sat) -111.18 76.18 -153.05
1990 Jan 28 (Sun) -110.55 79.75 -151.47
1990 Jan 29 (Mon) -110.26 83.03 -148.52
1990 Jan 30 (Tue) -110.42 85.78 -143.94
1990 Jan 31 (Wed) -111.09 87.88 -138.58
1990 Feb 01 (Thu) -112.12 89.33 -134.82
1990 Feb 02 (Fri) -113.33 90.19 -132.60
1990 Feb 03 (Sat) -114.57 90.51 -133.43
1990 Feb 04 (Sun) -115.71 90.34 -137.37
1990 Feb 05 (Mon) -116.59 89.88 -142.76
1990 Feb 06 (Tue) -116.98 89.43 -147.02
1990 Feb 07 (Wed) -117.00 89.05 -148.44
1990 Feb 08 (Thu) -116.54 88.93 -146.59
1990 Feb 09 (Fri) -115.45 89.24 -142.47
1990 Feb 10 (Sat) -113.65 90.12 -138.68
1990 Feb 11 (Sun) -111.36 91.47 -135.16
1990 Feb 12 (Mon) -108.58 93.39 -132.63
1990 Feb 13 (Tue) -105.28 96.00 -131.43
1990 Feb 14 (Wed) -102.09 98.80 -131.18
1990 Feb 15 (Thu) -99.48 101.39 -130.68
1990 Feb 16 (Fri) -97.37 103.55 -129.55
1990 Feb 17 (Sat) -95.62 104.97 -127.67
1990 Feb 18 (Sun) -94.25 105.62 -124.76
1990 Feb 19 (Mon) -93.16 105.58 -120.04
1990 Feb 20 (Tue) -92.26 104.95 -115.21
1990 Feb 21 (Wed) -91.36 103.96 -111.05
1990 Feb 22 (Thu) -90.02 103.04 -107.06
1990 Feb 23 (Fri) -87.79 102.69 -104.63
1990 Feb 24 (Sat) -84.54 103.06 -104.84
1990 Feb 25 (Sun) -80.40 104.06 -107.87
1990 Feb 26 (Mon) -75.47 105.64 -112.73
1990 Feb 27 (Tue) -70.06 107.54 -118.29
1990 Feb 28 (Wed) -64.17 109.82 -123.29
1990 Mar 01 (Thu) -58.02 112.30 -126.87
1990 Mar 02 (Fri) -52.14 114.51 -128.43
1990 Mar 03 (Sat) -46.70 116.28 -127.54
1990 Mar 04 (Sun) -41.78 117.44 -127.32
1990 Mar 05 (Mon) -37.27 118.17 -128.32
1990 Mar 06 (Tue) -32.70 118.98 -129.09
1990 Mar 07 (Wed) -28.78 119.27 -127.48
1990 Mar 08 (Thu) -25.76 118.81 -122.26
1990 Mar 09 (Fri) -23.64 117.71 -114.65
1990 Mar 10 (Sat) -22.63 115.76 -106.14
1990 Mar 11 (Sun) -22.79 112.78 -98.38
1990 Mar 12 (Mon) -24.19 108.76 -91.00
1990 Mar 13 (Tue) -27.54 103.01 -82.43
1990 Mar 14 (Wed) -32.77 95.62 -76.50
1990 Mar 15 (Thu) -39.47 86.81 -79.43
1990 Mar 16 (Fri) -47.04 77.22 -94.06
1990 Mar 17 (Sat) -55.38 66.96 -116.22
1990 Mar 18 (Sun) -63.91 56.65 -135.19
1990 Mar 19 (Mon) -71.52 47.40 -146.63
1990 Mar 20 (Tue) -78.59 38.86 -151.39
1990 Mar 21 (Wed) -84.96 31.20 -146.89
1990 Mar 22 (Thu) -90.27 24.78 -134.17
1990 Mar 23 (Fri) -93.89 20.23 -119.05
1990 Mar 24 (Sat) -95.85 17.35 -103.18
1990 Mar 25 (Sun) -97.08 15.22 -92.89
1990 Mar 26 (Mon) -97.60 13.78 -98.31
1990 Mar 27 (Tue) -97.45 13.02 -119.98
1990 Mar 28 (Wed) -96.51 13.06 -140.92
1990 Mar 29 (Thu) -93.77 14.89 -147.10
1990 Mar 30 (Fri) -89.62 18.15 -145.71
1990 Mar 31 (Sat) -84.81 22.07 -147.74
1990 Apr 01 (Sun) -79.17 26.83 -154.73
1990 Apr 02 (Mon) -72.35 32.79 -162.36
1990 Apr 03 (Tue) -65.10 39.20 -171.99
1990 Apr 04 (Wed) -57.36 46.10 -181.42
1990 Apr 05 (Thu) -49.40 53.25 -180.34
1990 Apr 06 (Fri) -42.07 59.79 -169.56
1990 Apr 07 (Sat) -35.87 65.23 -155.59
1990 Apr 08 (Sun) -30.92 69.43 -139.29
1990 Apr 09 (Mon) -26.61 73.04 -131.02
1990 Apr 10 (Tue) -22.72 76.25 -126.32
1990 Apr 11 (Wed) -18.76 79.58 -119.46
1990 Apr 12 (Thu) -14.59 83.14 -110.74
1990 Apr 13 (Fri) -10.31 86.87 -100.41
1990 Apr 14 (Sat) -5.92 90.74 -88.33
1990 Apr 15 (Sun) -1.26 94.93 -69.20
1990 Apr 16 (Mon) 3.73 99.51 -50.46
1990 Apr 17 (Tue) 8.92 104.34 -44.44
1990 Apr 18 (Wed) 14.09 109.19 -50.75
1990 Apr 19 (Thu) 19.04 113.88 -62.39
1990 Apr 20 (Fri) 23.88 118.47 -71.67
1990 Apr 21 (Sat) 28.60 122.95 -75.51
1990 Apr 22 (Sun) 32.87 127.00 -76.06
1990 Apr 23 (Mon) 36.64 130.54 -74.01
1990 Apr 24 (Tue) 40.14 133.83 -68.87
1990 Apr 25 (Wed) 43.56 137.03 -59.45
1990 Apr 26 (Thu) 46.74 140.02 -47.78
1990 Apr 27 (Fri) 49.57 142.64 -33.77
1990 Apr 28 (Sat) 52.10 144.99 -18.06
1990 Apr 29 (Sun) 54.15 146.86 -2.78
1990 Apr 30 (Mon) 55.49 148.02 10.35
1990 May 01 (Tue) 56.43 148.79 20.34
1990 May 02 (Wed) 57.10 149.30 26.71
1990 May 03 (Thu) 57.05 149.10 28.07
1990 May 04 (Fri) 55.60 147.50 24.88
1990 May 05 (Sat) 52.85 144.61 20.13
1990 May 06 (Sun) 48.89 140.51 15.55
1990 May 07 (Mon) 44.11 135.60 10.98
1990 May 08 (Tue) 38.98 130.36 7.12
1990 May 09 (Wed) 33.91 125.18 4.04
1990 May 10 (Thu) 29.38 120.53 2.20
1990 May 11 (Fri) 25.77 116.83 1.27
1990 May 12 (Sat) 23.42 114.39 -0.46
1990 May 13 (Sun) 22.27 113.15 -3.76
1990 May 14 (Mon) 21.95 112.75 -8.14
1990 May 15 (Tue) 22.24 112.96 -12.72
1990 May 16 (Wed) 22.94 113.59 -16.54
1990 May 17 (Thu) 24.01 114.61 -18.92
1990 May 18 (Fri) 25.42 115.97 -18.62
1990 May 19 (Sat) 27.07 117.57 -16.27
1990 May 20 (Sun) 28.81 119.28 -11.71
1990 May 21 (Mon) 30.41 120.85 -5.12
1990 May 22 (Tue) 31.83 122.24 1.03
1990 May 23 (Wed) 32.96 123.36 3.84
1990 May 24 (Thu) 33.65 124.04 2.88
1990 May 25 (Fri) 34.28 124.66 -0.72
1990 May 26 (Sat) 35.13 125.52 -4.23
1990 May 27 (Sun) 36.12 126.53 -4.79
1990 May 28 (Mon) 37.48 127.91 -0.63
1990 May 29 (Tue) 39.30 129.75 7.99
1990 May 30 (Wed) 41.79 132.28 19.29
1990 May 31 (Thu) 44.55 135.09 27.97
1990 Jun 01 (Fri) 47.14 137.72 30.96
1990 Jun 02 (Sat) 49.33 139.97 31.74
1990 Jun 03 (Sun) 51.03 141.74 32.60
1990 Jun 04 (Mon) 52.19 142.97 35.71
1990 Jun 05 (Tue) 52.78 143.65 42.01
1990 Jun 06 (Wed) 52.85 143.81 51.69
1990 Jun 07 (Thu) 52.50 143.56 64.40
1990 Jun 08 (Fri) 52.00 143.16 78.97
1990 Jun 09 (Sat) 51.47 142.75 94.43
1990 Jun 10 (Sun) 51.06 142.46 108.04
1990 Jun 11 (Mon) 50.69 142.21 115.05
1990 Jun 12 (Tue) 50.18 141.84 110.72
1990 Jun 13 (Wed) 49.71 141.52 97.10
1990 Jun 14 (Thu) 49.41 141.36 77.66
1990 Jun 15 (Fri) 49.33 141.45 59.86
1990 Jun 16 (Sat) 49.66 141.95 48.27
1990 Jun 17 (Sun) 50.23 142.70 38.02
1990 Jun 18 (Mon) 50.59 143.24 41.94
1990 Jun 19 (Tue) 50.57 143.41 58.61
1990 Jun 20 (Wed) 50.12 143.16 79.37
1990 Jun 21 (Thu) 49.23 142.48 89.77
1990 Jun 22 (Fri) 48.16 141.63 84.73
1990 Jun 23 (Sat) 47.08 140.77 82.10
1990 Jun 24 (Sun) 45.65 139.57 77.10
1990 Jun 25 (Mon) 43.61 137.77 66.31
1990 Jun 26 (Tue) 41.49 135.89 63.54
1990 Jun 27 (Wed) 39.29 133.95 74.65
1990 Jun 28 (Thu) 37.85 132.76 82.44
1990 Jun 29 (Fri) 38.15 133.33 83.09
1990 Jun 30 (Sat) 41.16 136.61 77.10
1990 Jul 01 (Sun) 46.19 141.92 70.28
1990 Jul 02 (Mon) 51.57 147.59 73.41
1990 Jul 03 (Tue) 56.77 153.08 82.23
1990 Jul 04 (Wed) 61.36 157.97 88.90
1990 Jul 05 (Thu) 65.02 161.93 93.75
1990 Jul 06 (Fri) 67.58 164.81 100.94
1990 Jul 07 (Sat) 69.06 166.60 105.65
1990 Jul 08 (Sun) 70.12 167.99 111.87
1990 Jul 09 (Mon) 71.46 169.65 123.46
1990 Jul 10 (Tue) 73.36 171.88 139.34
1990 Jul 11 (Wed) 76.41 175.27 151.95
1990 Jul 12 (Thu) 79.62 178.82 162.78
1990 Jul 13 (Fri) 82.20 181.75 175.32
1990 Jul 14 (Sat) 84.00 183.89 184.19
1990 Jul 15 (Sun) 85.44 185.69 185.01
1990 Jul 16 (Mon) 86.96 187.57 177.90
1990 Jul 17 (Tue) 88.49 189.47 164.38
1990 Jul 18 (Wed) 90.06 191.41 149.13
1990 Jul 19 (Thu) 91.53 193.26 139.13
1990 Jul 20 (Fri) 93.16 195.27 134.09
1990 Jul 21 (Sat) 95.21 197.72 130.94
1990 Jul 22 (Sun) 97.70 200.61 129.12
1990 Jul 23 (Mon) 100.39 203.69 128.37
1990 Jul 24 (Tue) 103.33 207.04 129.42
1990 Jul 25 (Wed) 106.60 210.72 133.64
1990 Jul 26 (Thu) 109.81 214.34 139.94
1990 Jul 27 (Fri) 112.70 217.65 145.37
1990 Jul 28 (Sat) 115.42 220.78 145.54
1990 Jul 29 (Sun) 118.37 224.15 143.11
1990 Jul 30 (Mon) 122.11 228.32 142.93
1990 Jul 31 (Tue) 126.37 233.00 144.44
1990 Aug 01 (Wed) 130.82 237.88 146.23
1990 Aug 02 (Thu) 135.26 242.75 147.31
1990 Aug 03 (Fri) 139.72 247.64 145.90
1990 Aug 04 (Sat) 143.97 252.33 140.90
1990 Aug 05 (Sun) 147.71 256.50 133.18
1990 Aug 06 (Mon) 150.85 260.07 123.89
1990 Aug 07 (Tue) 153.57 263.22 115.90
1990 Aug 08 (Wed) 155.87 265.96 110.11
1990 Aug 09 (Thu) 157.84 268.36 105.13
1990 Aug 10 (Fri) 159.44 270.39 99.90
1990 Aug 11 (Sat) 160.70 272.08 94.57
1990 Aug 12 (Sun) 161.87 273.68 88.43
1990 Aug 13 (Mon) 162.97 275.20 80.41
1990 Aug 14 (Tue) 163.68 276.33 71.81
1990 Aug 15 (Wed) 163.82 276.89 64.27
1990 Aug 16 (Thu) 163.42 276.91 59.53
1990 Aug 17 (Fri) 162.54 276.44 58.64
1990 Aug 18 (Sat) 161.43 275.74 61.66
1990 Aug 19 (Sun) 160.22 274.93 66.17
1990 Aug 20 (Mon) 158.99 274.11 68.60
1990 Aug 21 (Tue) 157.99 273.50 67.25
1990 Aug 22 (Wed) 157.20 273.10 63.32
1990 Aug 23 (Thu) 156.63 272.92 59.75
1990 Aug 24 (Fri) 156.61 273.27 59.50
1990 Aug 25 (Sat) 157.14 274.18 63.83
1990 Aug 26 (Sun) 158.13 275.53 74.47
1990 Aug 27 (Mon) 159.48 277.24 87.29
1990 Aug 28 (Tue) 161.09 279.20 95.86
1990 Aug 29 (Wed) 162.84 281.30 98.70
1990 Aug 30 (Thu) 164.67 283.46 98.41
1990 Aug 31 (Fri) 167.09 286.21 97.80
1990 Sep 01 (Sat) 170.19 289.63 98.07
1990 Sep 02 (Sun) 173.92 293.68 99.92
1990 Sep 03 (Mon) 178.17 298.23 104.58
1990 Sep 04 (Tue) 182.55 302.91 112.55
1990 Sep 05 (Wed) 186.55 307.20 123.40
1990 Sep 06 (Thu) 189.02 309.94 132.20
1990 Sep 07 (Fri) 189.53 310.71 136.43
1990 Sep 08 (Sat) 189.16 310.61 134.70
1990 Sep 09 (Sun) 188.12 309.82 126.50
1990 Sep 10 (Mon) 186.43 308.36 111.11
1990 Sep 11 (Tue) 184.30 306.47 92.09
1990 Sep 12 (Wed) 181.79 304.17 79.20
1990 Sep 13 (Thu) 178.94 301.53 75.85
1990 Sep 14 (Fri) 175.66 298.45 73.52
1990 Sep 15 (Sat) 172.09 295.07 72.51
1990 Sep 16 (Sun) 168.35 291.50 82.19
1990 Sep 17 (Mon) 164.51 287.82 101.99
1990 Sep 18 (Tue) 160.55 284.03 106.30
1990 Sep 19 (Wed) 156.61 280.23 105.63
1990 Sep 20 (Thu) 152.55 276.30 110.74
1990 Sep 21 (Fri) 148.33 272.20 109.34
1990 Sep 22 (Sat) 144.06 268.04 93.87
1990 Sep 23 (Sun) 139.79 263.87 85.40
1990 Sep 24 (Mon) 135.07 259.23 89.17
1990 Sep 25 (Tue) 129.74 253.97 91.52
1990 Sep 26 (Wed) 124.10 248.39 84.43
1990 Sep 27 (Thu) 118.08 242.42 75.74
1990 Sep 28 (Fri) 111.88 236.26 78.71
1990 Sep 29 (Sat) 105.64 230.05 85.98
1990 Sep 30 (Sun) 99.01 223.43 82.29
1990 Oct 01 (Mon) 92.02 216.45 78.09
1990 Oct 02 (Tue) 85.58 210.00 76.97
1990 Oct 03 (Wed) 80.15 204.54 70.75
1990 Oct 04 (Thu) 75.56 199.92 66.91
1990 Oct 05 (Fri) 72.21 196.53 64.51
1990 Oct 06 (Sat) 70.36 194.61 70.41
1990 Oct 07 (Sun) 69.72 193.90 79.74
1990 Oct 08 (Mon) 69.43 193.53 87.03
1990 Oct 09 (Tue) 69.07 193.08 86.31
1990 Oct 10 (Wed) 68.62 192.52 77.61
1990 Oct 11 (Thu) 68.02 191.80 66.22
1990 Oct 12 (Fri) 67.20 190.86 56.46
1990 Oct 13 (Sat) 66.10 189.62 45.12
1990 Oct 14 (Sun) 64.73 188.10 31.07
1990 Oct 15 (Mon) 63.36 186.56 17.31
1990 Oct 16 (Tue) 61.99 185.01 8.84
1990 Oct 17 (Wed) 60.73 183.57 4.41
1990 Oct 18 (Thu) 60.75 183.38 1.52
1990 Oct 19 (Fri) 62.51 184.93 -2.81
1990 Oct 20 (Sat) 65.48 187.68 -7.53
1990 Oct 21 (Sun) 69.30 191.28 -8.53
1990 Oct 22 (Mon) 74.00 195.73 -4.25
1990 Oct 23 (Tue) 78.48 199.96 3.98
1990 Oct 24 (Wed) 82.09 203.75 11.20
1990 Oct 25 (Thu) 83.91 206.85 14.89
1990 Oct 26 (Fri) 84.26 209.66 17.39
1990 Oct 27 (Sat) 83.36 212.21 20.56
1990 Oct 28 (Sun) 81.48 214.39 27.07
1990 Oct 29 (Mon) 79.16 216.35 37.55
1990 Oct 30 (Tue) 76.83 218.14 50.35
1990 Oct 31 (Wed) 74.58 219.49 61.74
1990 Nov 01 (Thu) 72.46 220.17 68.88
1990 Nov 02 (Fri) 70.51 220.04 70.17
1990 Nov 03 (Sat) 68.74 219.03 68.18
1990 Nov 04 (Sun) 67.15 217.15 64.56
1990 Nov 05 (Mon) 65.61 214.38 60.76
1990 Nov 06 (Tue) 63.70 210.50 56.74
1990 Nov 07 (Wed) 61.36 205.68 53.67
1990 Nov 08 (Thu) 58.58 200.19 50.83
1990 Nov 09 (Fri) 54.90 193.80 48.10
1990 Nov 10 (Sat) 50.65 187.10 46.37
1990 Nov 11 (Sun) 46.18 180.59 46.59
1990 Nov 12 (Mon) 41.59 174.46 48.94
1990 Nov 13 (Tue) 37.46 168.64 53.63
1990 Nov 14 (Wed) 34.02 163.22 59.99
1990 Nov 15 (Thu) 30.65 157.63 66.05
1990 Nov 16 (Fri) 27.25 151.85 69.61
1990 Nov 17 (Sat) 23.90 146.02 68.01
1990 Nov 18 (Sun) 20.80 140.45 62.74
1990 Nov 19 (Mon) 18.04 135.30 55.16
1990 Nov 20 (Tue) 15.60 130.63 48.28
1990 Nov 21 (Wed) 13.40 126.44 44.16
1990 Nov 22 (Thu) 11.55 122.89 43.69
1990 Nov 23 (Fri) 10.00 120.00 45.20
1990 Nov 24 (Sat) 8.56 117.60 44.40
1990 Nov 25 (Sun) 7.45 115.91 40.29
1990 Nov 26 (Mon) 7.37 115.35 34.78
1990 Nov 27 (Tue) 8.56 116.06 30.28
1990 Nov 28 (Wed) 10.81 117.83 28.93
1990 Nov 29 (Thu) 13.80 120.33 27.96
1990 Nov 30 (Fri) 17.11 123.17 25.55
1990 Dec 01 (Sat) 20.36 125.93 22.99
1990 Dec 02 (Sun) 23.12 128.22 23.98
1990 Dec 03 (Mon) 25.48 130.11 28.67
1990 Dec 04 (Tue) 27.47 131.62 34.36
1990 Dec 05 (Wed) 29.09 132.76 39.14
1990 Dec 06 (Thu) 30.33 133.54 41.67
1990 Dec 07 (Fri) 31.38 134.12 40.61
1990 Dec 08 (Sat) 32.33 134.61 34.79
1990 Dec 09 (Sun) 33.49 135.31 27.93
1990 Dec 10 (Mon) 34.94 136.37 27.59
1990 Dec 11 (Tue) 36.70 137.81 29.82
1990 Dec 12 (Wed) 38.79 139.58 27.76
1990 Dec 13 (Thu) 41.19 141.60 22.73
1990 Dec 14 (Fri) 43.83 143.76 28.08
1990 Dec 15 (Sat) 46.56 145.94 34.42
1990 Dec 16 (Sun) 49.43 148.23 32.42
1990 Dec 17 (Mon) 52.39 150.72 28.81
1990 Dec 18 (Tue) 55.17 153.07 28.97
1990 Dec 19 (Wed) 57.32 154.87 15.21
1990 Dec 20 (Thu) 58.13 155.86 -4.77
1990 Dec 21 (Fri) 57.22 155.99 -14.27
1990 Dec 22 (Sat) 54.77 155.46 -7.93
1990 Dec 23 (Sun) 51.36 154.73 -5.72
1990 Dec 24 (Mon) 47.73 154.38 -16.47
1990 Dec 25 (Tue) 43.71 154.04 -19.22
1990 Dec 26 (Wed) 39.31 153.53 -16.88
1990 Dec 27 (Thu) 35.11 153.21 -16.50
1990 Dec 28 (Fri) 31.73 153.48 -15.07
1990 Dec 29 (Sat) 29.48 154.47 -13.21
1990 Dec 30 (Sun) 28.36 155.99 -18.32
1990 Dec 31 (Mon) 28.07 157.60 -17.54
1991 Jan 01 (Tue) 27.93 158.57 -7.05
1991 Jan 02 (Wed) 27.72 158.88 4.59
1991 Jan 03 (Thu) 27.24 158.34 17.17
1991 Jan 04 (Fri) 26.67 157.16 32.64
1991 Jan 05 (Sat) 25.96 155.31 45.08
1991 Jan 06 (Sun) 25.25 153.00 46.08
1991 Jan 07 (Mon) 24.69 150.48 39.19
1991 Jan 08 (Tue) 24.45 148.04 33.11
1991 Jan 09 (Wed) 24.34 145.62 29.99
1991 Jan 10 (Thu) 24.21 143.17 27.12
1991 Jan 11 (Fri) 24.16 140.95 23.43
1991 Jan 12 (Sat) 24.35 139.23 19.63
1991 Jan 13 (Sun) 24.90 138.21 18.00
1991 Jan 14 (Mon) 26.04 138.20 18.80
1991 Jan 15 (Tue) 28.06 139.19 23.05
1991 Jan 16 (Wed) 30.64 140.71 27.70
1991 Jan 17 (Thu) 33.19 142.18 31.69
1991 Jan 18 (Fri) 35.63 143.58 37.32
1991 Jan 19 (Sat) 38.09 145.07 45.73
1991 Jan 20 (Sun) 40.59 146.58 52.94
1991 Jan 21 (Mon) 43.16 147.87 56.87
1991 Jan 22 (Tue) 45.63 148.82 57.15
1991 Jan 23 (Wed) 47.85 149.32 56.88
1991 Jan 24 (Thu) 49.76 149.35 56.98
1991 Jan 25 (Fri) 51.38 149.16 58.10
1991 Jan 26 (Sat) 52.21 148.78 61.06
1991 Jan 27 (Sun) 52.27 148.34 65.22
1991 Jan 28 (Mon) 51.75 148.00 68.43
1991 Jan 29 (Tue) 50.88 147.92 68.01
1991 Jan 30 (Wed) 49.96 148.29 64.48
1991 Jan 31 (Thu) 49.13 149.10 58.77
1991 Feb 01 (Fri) 48.35 150.14 51.50
1991 Feb 02 (Sat) 47.65 151.24 43.48
1991 Feb 03 (Sun) 47.65 152.82 35.06
1991 Feb 04 (Mon) 48.31 154.47 27.66
1991 Feb 05 (Tue) 49.78 156.12 22.56
1991 Feb 06 (Wed) 51.94 157.60 20.33
1991 Feb 07 (Thu) 54.56 158.74 20.11
1991 Feb 08 (Fri) 57.64 159.62 21.87
1991 Feb 09 (Sat) 60.77 160.05 26.19
1991 Feb 10 (Sun) 63.09 159.42 32.86
1991 Feb 11 (Mon) 64.72 158.12 39.98
1991 Feb 12 (Tue) 65.70 156.48 45.51
1991 Feb 13 (Wed) 65.93 154.69 47.57
1991 Feb 14 (Thu) 65.37 152.93 44.96
1991 Feb 15 (Fri) 64.18 151.51 39.87
1991 Feb 16 (Sat) 63.06 150.50 35.42
1991 Feb 17 (Sun) 62.54 150.09 33.47
1991 Feb 18 (Mon) 62.87 150.53 34.61
1991 Feb 19 (Tue) 64.55 152.31 39.19
1991 Feb 20 (Wed) 67.58 155.45 44.76
1991 Feb 21 (Thu) 71.26 159.23 50.43
1991 Feb 22 (Fri) 74.79 162.87 56.61
1991 Feb 23 (Sat) 77.97 166.14 65.42
1991 Feb 24 (Sun) 80.49 168.77 76.32
1991 Feb 25 (Mon) 82.90 171.27 85.47
1991 Feb 26 (Tue) 84.97 173.43 92.90
1991 Feb 27 (Wed) 87.03 175.59 100.70
1991 Feb 28 (Thu) 89.28 177.93 111.93
1991 Mar 01 (Fri) 91.31 180.04 127.56
1991 Mar 02 (Sat) 92.68 181.50 141.37
1991 Mar 03 (Sun) 93.06 181.97 150.23
1991 Mar 04 (Mon) 92.25 181.23 152.51
1991 Mar 05 (Tue) 90.33 179.39 147.53
1991 Mar 06 (Wed) 88.29 177.43 135.82
1991 Mar 07 (Thu) 87.21 176.43 122.01
1991 Mar 08 (Fri) 87.40 176.70 113.60
1991 Mar 09 (Sat) 88.80 178.17 107.93
1991 Mar 10 (Sun) 90.78 180.22 102.45
1991 Mar 11 (Mon) 92.06 181.57 103.70
1991 Mar 12 (Tue) 91.77 181.35 114.60
1991 Mar 13 (Wed) 88.87 178.51 121.19
1991 Mar 14 (Thu) 83.79 173.50 122.87
1991 Mar 15 (Fri) 77.44 167.20 133.93
1991 Mar 16 (Sat) 70.77 160.60 139.86
1991 Mar 17 (Sun) 64.92 154.80 133.39
1991 Mar 18 (Mon) 61.11 151.05 125.66
1991 Mar 19 (Tue) 59.73 149.72 118.27
1991 Mar 20 (Wed) 60.96 151.01 102.75
1991 Mar 21 (Thu) 64.92 155.01 88.50
1991 Mar 22 (Fri) 70.83 160.98 76.36
1991 Mar 23 (Sat) 76.62 166.81 80.68
1991 Mar 24 (Sun) 81.60 171.83 86.58
1991 Mar 25 (Mon) 85.68 175.95 80.38
1991 Mar 26 (Tue) 88.74 179.05 74.89
1991 Mar 27 (Wed) 90.69 181.04 81.98
1991 Mar 28 (Thu) 91.61 181.99 81.47
1991 Mar 29 (Fri) 91.55 181.97 70.49
1991 Mar 30 (Sat) 90.57 181.03 61.93
1991 Mar 31 (Sun) 88.80 179.29 65.34
1991 Apr 01 (Mon) 86.35 176.87 75.88
1991 Apr 02 (Tue) 83.41 173.96 89.68
1991 Apr 03 (Wed) 80.37 170.94 100.30
1991 Apr 04 (Thu) 77.88 168.47 101.69
1991 Apr 05 (Fri) 76.62 167.23 97.45
1991 Apr 06 (Sat) 76.85 167.48 92.97
1991 Apr 07 (Sun) 78.55 169.20 90.05
1991 Apr 08 (Mon) 81.69 172.36 86.50
1991 Apr 09 (Tue) 85.83 176.52 82.16
1991 Apr 10 (Wed) 90.55 181.25 78.76
1991 Apr 11 (Thu) 95.31 186.01 76.81
1991 Apr 12 (Fri) 99.39 190.11 74.30
1991 Apr 13 (Sat) 102.41 193.14 68.78
1991 Apr 14 (Sun) 104.09 194.82 62.19
1991 Apr 15 (Mon) 104.12 194.85 57.88
1991 Apr 16 (Tue) 102.56 193.29 56.75
1991 Apr 17 (Wed) 99.50 190.23 57.55
1991 Apr 18 (Thu) 95.06 185.79 57.71
1991 Apr 19 (Fri) 90.40 181.12 56.35
1991 Apr 20 (Sat) 86.26 176.97 53.88
1991 Apr 21 (Sun) 82.76 173.47 52.02
1991 Apr 22 (Mon) 80.11 170.81 53.97
1991 Apr 23 (Tue) 78.62 169.31 59.85
1991 Apr 24 (Wed) 78.06 168.73 68.71
1991 Apr 25 (Thu) 78.01 168.67 77.56
1991 Apr 26 (Fri) 78.38 169.03 83.25
1991 Apr 27 (Sat) 79.18 169.80 86.29
1991 Apr 28 (Sun) 80.42 171.03 89.69
1991 Apr 29 (Mon) 82.13 172.71 93.79
1991 Apr 30 (Tue) 84.19 174.75 98.25
1991 May 01 (Wed) 86.44 176.97 102.90
1991 May 02 (Thu) 88.66 179.16 106.95
1991 May 03 (Fri) 90.81 181.29 109.05
1991 May 04 (Sat) 92.91 183.35 108.96
1991 May 05 (Sun) 94.94 185.36 107.95
1991 May 06 (Mon) 96.92 187.30 108.28
1991 May 07 (Tue) 98.73 189.07 111.92
1991 May 08 (Wed) 100.05 190.36 119.09
1991 May 09 (Thu) 100.63 190.89 129.34
1991 May 10 (Fri) 100.33 190.56 140.24
1991 May 11 (Sat) 98.91 189.14 148.19
1991 May 12 (Sun) 96.45 186.77 151.18
1991 May 13 (Mon) 93.62 184.12 148.05
1991 May 14 (Tue) 90.64 181.41 139.22
1991 May 15 (Wed) 87.67 178.78 127.99
1991 May 16 (Thu) 85.24 176.76 118.14
1991 May 17 (Fri) 83.50 175.52 111.68
1991 May 18 (Sat) 82.87 175.49 108.40
1991 May 19 (Sun) 83.75 177.15 103.69
1991 May 20 (Mon) 85.72 180.06 97.09
1991 May 21 (Tue) 88.52 183.94 90.05
1991 May 22 (Wed) 91.95 188.59 82.90
1991 May 23 (Thu) 95.62 193.60 77.85
1991 May 24 (Fri) 99.17 198.59 75.45
1991 May 25 (Sat) 102.31 203.27 75.96
1991 May 26 (Sun) 104.76 207.32 79.96
1991 May 27 (Mon) 106.11 210.32 89.49
1991 May 28 (Tue) 106.21 212.12 103.35
1991 May 29 (Wed) 105.05 212.66 112.25
1991 May 30 (Thu) 102.45 211.78 112.49
1991 May 31 (Fri) 98.83 209.85 109.67
1991 Jun 01 (Sat) 95.41 208.11 107.98
1991 Jun 02 (Sun) 93.20 207.51 104.81
1991 Jun 03 (Mon) 92.54 208.42 99.26
1991 Jun 04 (Tue) 92.86 210.22 96.46
1991 Jun 05 (Wed) 93.28 212.05 97.51
1991 Jun 06 (Thu) 92.53 212.62 92.95
1991 Jun 07 (Fri) 90.67 211.96 89.66
1991 Jun 08 (Sat) 87.55 209.94 103.95
1991 Jun 09 (Sun) 82.80 206.16 110.79
1991 Jun 10 (Mon) 76.35 200.56 101.27
1991 Jun 11 (Tue) 68.73 193.66 101.94
1991 Jun 12 (Wed) 60.70 186.22 114.45
1991 Jun 13 (Thu) 53.04 179.03 115.73
1991 Jun 14 (Fri) 46.63 172.94 117.76
1991 Jun 15 (Sat) 41.65 168.15 121.97
1991 Jun 16 (Sun) 38.03 164.59 118.32
1991 Jun 17 (Mon) 35.89 162.38 115.41
1991 Jun 18 (Tue) 33.69 160.00 115.54
1991 Jun 19 (Wed) 30.26 156.26 117.75
1991 Jun 20 (Thu) 25.27 150.86 119.18
1991 Jun 21 (Fri) 20.10 145.17 109.47
1991 Jun 22 (Sat) 15.50 139.95 95.21
1991 Jun 23 (Sun) 11.84 135.58 91.71
1991 Jun 24 (Mon) 9.34 132.30 94.67
1991 Jun 25 (Tue) 8.16 130.27 94.09
1991 Jun 26 (Wed) 8.13 129.32 93.44
1991 Jun 27 (Thu) 8.84 129.06 96.10
1991 Jun 28 (Fri) 9.92 129.12 101.80
1991 Jun 29 (Sat) 10.49 128.65 109.81
1991 Jun 30 (Sun) 10.04 127.14 114.42
1991 Jul 01 (Mon) 8.49 124.51 110.88
1991 Jul 02 (Tue) 6.29 121.23 103.29
1991 Jul 03 (Wed) 4.33 118.20 97.96
1991 Jul 04 (Thu) 3.37 116.18 95.00
1991 Jul 05 (Fri) 4.27 116.05 86.74
1991 Jul 06 (Sat) 6.11 116.89 75.21
1991 Jul 07 (Sun) 8.63 118.46 67.49
1991 Jul 08 (Mon) 11.68 120.61 67.40
1991 Jul 09 (Tue) 15.08 123.16 73.68
1991 Jul 10 (Wed) 18.68 125.98 79.11
1991 Jul 11 (Thu) 22.32 128.90 79.28
1991 Jul 12 (Fri) 25.71 131.78 74.59
1991 Jul 13 (Sat) 28.44 134.36 70.24
1991 Jul 14 (Sun) 30.38 136.46 70.35
1991 Jul 15 (Mon) 31.49 138.01 72.41
1991 Jul 16 (Tue) 32.03 139.20 72.97
1991 Jul 17 (Wed) 32.31 140.30 71.60
1991 Jul 18 (Thu) 32.37 141.31 68.34
1991 Jul 19 (Fri) 32.27 142.24 65.32
1991 Jul 20 (Sat) 32.27 143.32 66.39
1991 Jul 21 (Sun) 32.38 144.50 70.93
1991 Jul 22 (Mon) 32.70 145.79 76.98
1991 Jul 23 (Tue) 33.54 147.49 81.43
1991 Jul 24 (Wed) 35.00 149.68 81.29
1991 Jul 25 (Thu) 37.02 152.26 76.45
1991 Jul 26 (Fri) 39.32 154.94 69.46
1991 Jul 27 (Sat) 41.79 157.59 63.57
1991 Jul 28 (Sun) 44.36 160.13 57.84
1991 Jul 29 (Mon) 47.06 162.54 51.47
1991 Jul 30 (Tue) 49.97 164.88 44.49
1991 Jul 31 (Wed) 53.01 167.06 36.47
1991 Aug 01 (Thu) 56.08 168.94 27.78
1991 Aug 02 (Fri) 59.08 170.42 19.66
1991 Aug 03 (Sat) 61.94 171.41 14.31
1991 Aug 04 (Sun) 64.60 171.83 13.48
1991 Aug 05 (Mon) 66.98 171.65 17.25
1991 Aug 06 (Tue) 69.08 170.87 23.99
1991 Aug 07 (Wed) 70.84 169.52 29.09
1991 Aug 08 (Thu) 72.25 167.65 29.35
1991 Aug 09 (Fri) 73.24 165.36 23.92
1991 Aug 10 (Sat) 73.84 162.83 14.31
1991 Aug 11 (Sun) 74.14 160.38 2.73
1991 Aug 12 (Mon) 74.16 158.26 -7.34
1991 Aug 13 (Tue) 74.51 157.34 -14.19
1991 Aug 14 (Wed) 75.49 158.05 -17.39
1991 Aug 15 (Thu) 77.48 159.99 -19.24
1991 Aug 16 (Fri) 80.41 162.86 -21.31
1991 Aug 17 (Sat) 83.69 166.10 -23.83
1991 Aug 18 (Sun) 86.83 169.20 -25.54
1991 Aug 19 (Mon) 89.52 171.84 -23.71
1991 Aug 20 (Tue) 91.33 173.61 -16.43
1991 Aug 21 (Wed) 91.91 174.15 -6.53
1991 Aug 22 (Thu) 91.17 173.37 5.13
1991 Aug 23 (Fri) 89.32 171.49 16.66
1991 Aug 24 (Sat) 86.65 168.79 26.87
1991 Aug 25 (Sun) 83.41 165.52 32.70
1991 Aug 26 (Mon) 80.03 162.10 32.44
1991 Aug 27 (Tue) 77.13 159.18 30.58
1991 Aug 28 (Wed) 75.04 157.06 31.67
1991 Aug 29 (Thu) 73.89 155.90 27.90
1991 Aug 30 (Fri) 73.69 155.68 17.15
1991 Aug 31 (Sat) 74.24 156.21 12.69
1991 Sep 01 (Sun) 75.17 157.13 27.46
1991 Sep 02 (Mon) 76.03 157.97 44.11
1991 Sep 03 (Tue) 76.69 158.63 44.69
1991 Sep 04 (Wed) 77.09 159.02 49.90
1991 Sep 05 (Thu) 77.16 159.08 60.71
1991 Sep 06 (Fri) 76.89 158.81 53.96
1991 Sep 07 (Sat) 76.20 158.13 37.82
1991 Sep 08 (Sun) 75.11 157.04 40.55
1991 Sep 09 (Mon) 73.81 155.75 43.92
1991 Sep 10 (Tue) 72.61 154.56 36.41
1991 Sep 11 (Wed) 71.71 153.66 34.04
1991 Sep 12 (Thu) 71.10 153.07 30.33
1991 Sep 13 (Fri) 71.34 153.33 17.87
1991 Sep 14 (Sat) 72.56 154.57 -2.55
1991 Sep 15 (Sun) 74.15 156.18 -7.30
1991 Sep 16 (Mon) 75.77 157.82 3.38
1991 Sep 17 (Tue) 77.16 159.24 5.99
1991 Sep 18 (Wed) 77.94 160.04 -3.27
1991 Sep 19 (Thu) 77.83 159.97 -6.46
1991 Sep 20 (Fri) 77.36 159.53 -2.15
1991 Sep 21 (Sat) 76.77 158.98 7.91
1991 Sep 22 (Sun) 76.10 158.38 16.03
1991 Sep 23 (Mon) 75.40 157.80 19.12
1991 Sep 24 (Tue) 75.01 157.58 19.42
1991 Sep 25 (Wed) 74.55 157.33 24.63
1991 Sep 26 (Thu) 73.39 156.43 34.14
1991 Sep 27 (Fri) 71.53 154.87 34.92
1991 Sep 28 (Sat) 68.31 151.99 25.44
1991 Sep 29 (Sun) 64.30 148.37 13.67
1991 Sep 30 (Mon) 59.85 144.56 5.02
1991 Oct 01 (Tue) 55.27 141.20 -3.86
1991 Oct 02 (Wed) 51.36 139.01 -14.38
1991 Oct 03 (Thu) 48.76 138.58 -23.49
1991 Oct 04 (Fri) 47.95 140.26 -26.72
1991 Oct 05 (Sat) 49.17 144.19 -22.42
1991 Oct 06 (Sun) 52.37 150.21 -13.75
1991 Oct 07 (Mon) 56.52 157.17 -8.43
1991 Oct 08 (Tue) 61.16 164.52 -9.18
1991 Oct 09 (Wed) 65.82 171.68 -12.83
1991 Oct 10 (Thu) 70.56 178.65 -13.86
1991 Oct 11 (Fri) 75.22 185.21 -13.00
1991 Oct 12 (Sat) 79.90 191.43 -12.41
1991 Oct 13 (Sun) 85.39 198.06 -12.59
1991 Oct 14 (Mon) 91.48 204.91 -15.85
1991 Oct 15 (Tue) 98.66 212.46 -22.52
1991 Oct 16 (Wed) 107.05 220.87 -28.27
1991 Oct 17 (Thu) 116.08 229.61 -28.48
1991 Oct 18 (Fri) 124.90 238.31 -23.04
1991 Oct 19 (Sat) 132.85 246.90 -14.63
1991 Oct 20 (Sun) 139.60 254.93 -7.25
1991 Oct 21 (Mon) 144.78 261.86 -2.74
1991 Oct 22 (Tue) 148.18 267.25 -0.46
1991 Oct 23 (Wed) 149.96 271.06 -0.61
1991 Oct 24 (Thu) 150.32 273.38 -2.99
1991 Oct 25 (Fri) 149.67 274.41 -4.49
1991 Oct 26 (Sat) 149.11 275.08 -3.23
1991 Oct 27 (Sun) 148.94 275.60 -0.15
1991 Oct 28 (Mon) 149.25 276.10 3.55
1991 Oct 29 (Tue) 149.96 276.86 8.20
1991 Oct 30 (Wed) 151.07 278.00 14.20
1991 Oct 31 (Thu) 152.34 279.41 21.83
1991 Nov 01 (Fri) 153.01 280.41 30.03
1991 Nov 02 (Sat) 152.73 280.64 37.53
1991 Nov 03 (Sun) 151.44 280.18 42.31
1991 Nov 04 (Mon) 148.78 278.81 42.60
1991 Nov 05 (Tue) 144.33 276.16 36.41
1991 Nov 06 (Wed) 138.06 272.23 24.31
1991 Nov 07 (Thu) 130.20 267.19 8.03
1991 Nov 08 (Fri) 121.26 261.04 -8.37
1991 Nov 09 (Sat) 111.68 253.81 -21.19
1991 Nov 10 (Sun) 102.03 246.00 -31.05
1991 Nov 11 (Mon) 92.68 237.91 -40.66
1991 Nov 12 (Tue) 83.93 229.81 -50.87
1991 Nov 13 (Wed) 76.06 221.98 -59.49
1991 Nov 14 (Thu) 69.24 214.55 -65.01
1991 Nov 15 (Fri) 63.50 207.62 -67.78
1991 Nov 16 (Sat) 59.00 201.36 -65.63
1991 Nov 17 (Sun) 55.78 195.88 -58.07
1991 Nov 18 (Mon) 53.76 191.17 -45.28
1991 Nov 19 (Tue) 52.88 187.25 -28.84
1991 Nov 20 (Wed) 52.81 183.91 -8.39
1991 Nov 21 (Thu) 53.48 181.17 6.07
1991 Nov 22 (Fri) 54.83 179.07 9.16
1991 Nov 23 (Sat) 56.68 177.53 3.12
1991 Nov 24 (Sun) 58.89 176.51 -3.92
1991 Nov 25 (Mon) 61.07 175.71 -15.34
1991 Nov 26 (Tue) 62.77 174.77 -35.14
1991 Nov 27 (Wed) 63.83 173.58 -54.67
1991 Nov 28 (Thu) 64.13 172.00 -60.81
1991 Nov 29 (Fri) 63.58 169.67 -49.86
1991 Nov 30 (Sat) 61.95 166.35 -49.69
1991 Dec 01 (Sun) 59.23 162.05 -51.95
1991 Dec 02 (Mon) 55.69 157.07 -52.71
1991 Dec 03 (Tue) 51.50 151.60 -58.22
1991 Dec 04 (Wed) 47.28 146.28 -72.09
1991 Dec 05 (Thu) 43.51 141.73 -70.19
1991 Dec 06 (Fri) 40.05 139.12 -53.88
1991 Dec 07 (Sat) 37.68 139.37 -38.40
1991 Dec 08 (Sun) 35.90 141.28 -37.49
1991 Dec 09 (Mon) 34.68 143.91 -37.11
1991 Dec 10 (Tue) 34.50 146.87 -40.29
1991 Dec 11 (Wed) 35.65 149.91 -56.03
1991 Dec 12 (Thu) 38.30 153.05 -64.38
1991 Dec 13 (Fri) 42.26 156.30 -54.18
1991 Dec 14 (Sat) 47.01 159.53 -41.62
1991 Dec 15 (Sun) 51.93 162.52 -42.67
1991 Dec 16 (Mon) 56.17 164.76 -44.53
1991 Dec 17 (Tue) 59.28 166.01 -46.26
1991 Dec 18 (Wed) 61.04 166.18 -41.32
1991 Dec 19 (Thu) 61.32 165.18 -29.21
1991 Dec 20 (Fri) 60.14 163.04 -18.01
1991 Dec 21 (Sat) 57.67 159.90 -9.61
1991 Dec 22 (Sun) 54.30 156.16 -1.73
1991 Dec 23 (Mon) 50.44 152.35 6.18
1991 Dec 24 (Tue) 46.42 149.03 8.30
1991 Dec 25 (Wed) 42.45 146.35 -0.17
1991 Dec 26 (Thu) 38.74 144.46 -17.64
1991 Dec 27 (Fri) 35.48 143.47 -30.62
1991 Dec 28 (Sat) 32.83 143.46 -40.42
1991 Dec 29 (Sun) 31.08 144.59 -51.24
1991 Dec 30 (Mon) 30.41 146.93 -61.92
1991 Dec 31 (Tue) 30.43 149.98 -69.14
1992 Jan 01 (Wed) 30.72 153.23 -71.56
1992 Jan 02 (Thu) 31.05 156.32 -69.77
1992 Jan 03 (Fri) 31.28 159.01 -65.54
1992 Jan 04 (Sat) 31.13 160.96 -65.08
1992 Jan 05 (Sun) 30.56 162.03 -66.40
1992 Jan 06 (Mon) 29.47 162.06 -65.03
1992 Jan 07 (Tue) 27.61 160.79 -62.17
1992 Jan 08 (Wed) 24.98 158.25 -60.37
1992 Jan 09 (Thu) 21.99 155.00 -60.20
1992 Jan 10 (Fri) 19.76 152.15 -61.38
1992 Jan 11 (Sat) 18.67 150.17 -62.93
1992 Jan 12 (Sun) 18.85 149.37 -64.87
1992 Jan 13 (Mon) 20.06 149.78 -66.79
1992 Jan 14 (Tue) 21.99 151.29 -65.06
1992 Jan 15 (Wed) 24.49 153.82 -60.62
1992 Jan 16 (Thu) 27.43 157.26 -57.01
1992 Jan 17 (Fri) 30.40 161.19 -55.60
1992 Jan 18 (Sat) 32.93 165.19 -55.90
1992 Jan 19 (Sun) 34.58 168.84 -57.85
1992 Jan 20 (Mon) 34.71 171.51 -60.64
1992 Jan 21 (Tue) 32.95 172.75 -63.46
1992 Jan 22 (Wed) 29.29 172.47 -65.90
1992 Jan 23 (Thu) 24.06 170.60 -65.88
1992 Jan 24 (Fri) 18.01 167.75 -61.30
1992 Jan 25 (Sat) 12.08 164.79 -53.65
1992 Jan 26 (Sun) 6.63 162.68 -43.35
1992 Jan 27 (Mon) 2.22 162.14 -30.77
1992 Jan 28 (Tue) -0.78 163.40 -17.70
1992 Jan 29 (Wed) -2.78 165.78 -5.91
1992 Jan 30 (Thu) -3.93 168.75 1.76
1992 Jan 31 (Fri) -4.33 171.69 3.37
1992 Feb 01 (Sat) -4.00 174.29 -0.57
1992 Feb 02 (Sun) -2.86 176.37 -8.59
1992 Feb 03 (Mon) -1.13 177.51 -19.53
1992 Feb 04 (Tue) 0.17 176.65 -31.61
1992 Feb 05 (Wed) 0.85 173.61 -41.71
1992 Feb 06 (Thu) 0.88 168.53 -49.57
1992 Feb 07 (Fri) 0.30 161.75 -55.66
1992 Feb 08 (Sat) -0.84 153.71 -61.56
1992 Feb 09 (Sun) -2.45 144.99 -65.73
1992 Feb 10 (Mon) -4.43 136.19 -66.60
1992 Feb 11 (Tue) -6.67 127.90 -63.91
1992 Feb 12 (Wed) -9.12 120.64 -58.22
1992 Feb 13 (Thu) -11.79 114.84 -51.48
1992 Feb 14 (Fri) -14.71 109.96 -43.08
1992 Feb 15 (Sat) -18.23 105.22 -31.88
1992 Feb 16 (Sun) -22.83 100.33 -17.95
1992 Feb 17 (Mon) -27.94 95.86 -7.96
1992 Feb 18 (Tue) -32.59 92.76 -6.87
1992 Feb 19 (Wed) -36.46 91.25 -13.52
1992 Feb 20 (Thu) -39.40 91.26 -14.90
1992 Feb 21 (Fri) -40.49 93.49 -13.49
1992 Feb 22 (Sat) -40.01 97.39 -17.97
1992 Feb 23 (Sun) -38.41 102.24 -21.38
1992 Feb 24 (Mon) -36.41 107.17 -10.31
1992 Feb 25 (Tue) -35.10 110.97 14.92
1992 Feb 26 (Wed) -35.26 112.76 37.37
1992 Feb 27 (Thu) -36.90 112.42 57.96
1992 Feb 28 (Fri) -39.67 110.25 73.44
1992 Feb 29 (Sat) -43.06 106.74 70.47
1992 Mar 01 (Sun) -46.00 102.97 61.10
1992 Mar 02 (Mon) -47.95 99.51 62.28
1992 Mar 03 (Tue) -48.26 97.08 66.92
1992 Mar 04 (Wed) -46.83 95.88 69.81
1992 Mar 05 (Thu) -44.23 95.46 75.96
1992 Mar 06 (Fri) -41.53 94.88 83.74
1992 Mar 07 (Sat) -39.22 93.79 91.14
1992 Mar 08 (Sun) -37.39 92.23 85.67
1992 Mar 09 (Mon) -36.40 89.98 74.72
1992 Mar 10 (Tue) -36.46 86.95 68.16
1992 Mar 11 (Wed) -37.57 83.24 67.45
1992 Mar 12 (Thu) -39.63 79.02 59.79
1992 Mar 13 (Fri) -42.29 74.47 54.53
1992 Mar 14 (Sat) -45.08 69.76 48.25
1992 Mar 15 (Sun) -47.87 65.05 45.50
1992 Mar 16 (Mon) -50.23 60.79 47.23
1992 Mar 17 (Tue) -51.50 57.66 51.41
1992 Mar 18 (Wed) -51.47 55.94 61.45
1992 Mar 19 (Thu) -50.09 55.68 75.05
1992 Mar 20 (Fri) -46.96 57.32 86.09
1992 Mar 21 (Sat) -41.78 61.19 87.12
1992 Mar 22 (Sun) -35.21 66.66 82.01
1992 Mar 23 (Mon) -28.03 72.88 76.40
1992 Mar 24 (Tue) -21.21 78.91 76.08
1992 Mar 25 (Wed) -15.40 84.10 77.02
1992 Mar 26 (Thu) -11.01 88.06 73.00
1992 Mar 27 (Fri) -8.31 90.52 64.82
1992 Mar 28 (Sat) -7.49 91.31 57.30
1992 Mar 29 (Sun) -7.96 90.86 54.50
1992 Mar 30 (Mon) -8.76 90.07 57.11
1992 Mar 31 (Tue) -9.44 89.40 61.46
1992 Apr 01 (Wed) -9.87 89.00 63.54
1992 Apr 02 (Thu) -10.14 88.74 62.54
1992 Apr 03 (Fri) -10.36 88.53 64.15
1992 Apr 04 (Sat) -10.70 88.20 68.79
1992 Apr 05 (Sun) -11.30 87.62 73.50
1992 Apr 06 (Mon) -11.89 87.04 76.97
1992 Apr 07 (Tue) -11.99 86.95 78.55
1992 Apr 08 (Wed) -11.25 87.70 79.30
1992 Apr 09 (Thu) -9.33 89.62 80.56
1992 Apr 10 (Fri) -6.62 92.35 83.43
1992 Apr 11 (Sat) -3.55 95.42 89.61
1992 Apr 12 (Sun) -0.16 98.83 98.91
1992 Apr 13 (Mon) 3.37 102.36 108.07
1992 Apr 14 (Tue) 6.81 105.80 114.88
1992 Apr 15 (Wed) 10.11 109.11 119.85
1992 Apr 16 (Thu) 13.26 112.27 122.89
1992 Apr 17 (Fri) 16.25 115.27 124.22
1992 Apr 18 (Sat) 19.14 118.16 124.33
1992 Apr 19 (Sun) 21.99 121.01 123.65
1992 Apr 20 (Mon) 24.64 123.66 122.88
1992 Apr 21 (Tue) 26.82 125.84 122.87
1992 Apr 22 (Wed) 28.36 127.39 123.86
1992 Apr 23 (Thu) 29.60 128.62 127.42
1992 Apr 24 (Fri) 31.00 130.02 135.50
1992 Apr 25 (Sat) 32.50 131.53 147.14
1992 Apr 26 (Sun) 34.04 133.06 160.27
1992 Apr 27 (Mon) 35.40 134.42 171.08
1992 Apr 28 (Tue) 36.46 135.48 176.73
1992 Apr 29 (Wed) 37.20 136.21 176.20
1992 Apr 30 (Thu) 37.61 136.62 170.55
1992 May 01 (Fri) 37.72 136.72 162.95
1992 May 02 (Sat) 37.58 136.59 157.38
1992 May 03 (Sun) 37.29 136.29 153.99
1992 May 04 (Mon) 37.15 136.14 151.30
1992 May 05 (Tue) 38.03 137.01 150.35
1992 May 06 (Wed) 40.06 139.03 150.09
1992 May 07 (Thu) 42.91 141.88 152.31
1992 May 08 (Fri) 46.25 145.21 157.45
1992 May 09 (Sat) 49.78 148.73 165.01
1992 May 10 (Sun) 52.87 151.81 173.06
1992 May 11 (Mon) 54.90 153.83 179.66
1992 May 12 (Tue) 55.72 154.64 185.86
1992 May 13 (Wed) 55.89 154.80 192.78
1992 May 14 (Thu) 56.05 154.94 203.88
1992 May 15 (Fri) 55.70 154.58 217.04
1992 May 16 (Sat) 54.74 153.61 224.24
1992 May 17 (Sun) 53.35 152.20 223.49
1992 May 18 (Mon) 51.52 150.36 219.27
1992 May 19 (Tue) 49.61 148.43 216.77
1992 May 20 (Wed) 48.14 146.95 210.27
1992 May 21 (Thu) 47.63 146.42 202.86
1992 May 22 (Fri) 47.71 146.49 202.60
1992 May 23 (Sat) 47.84 146.59 209.32
1992 May 24 (Sun) 48.34 147.07 216.68
1992 May 25 (Mon) 49.72 148.43 225.19
1992 May 26 (Tue) 52.26 150.95 236.76
1992 May 27 (Wed) 56.32 154.99 236.00
1992 May 28 (Thu) 61.66 160.31 223.92
1992 May 29 (Fri) 68.64 167.27 215.73
1992 May 30 (Sat) 77.66 176.26 210.43
1992 May 31 (Sun) 88.24 186.82 201.68
1992 Jun 01 (Mon) 99.44 197.99 204.26
1992 Jun 02 (Tue) 110.11 208.64 215.45
1992 Jun 03 (Wed) 119.36 217.87 220.15
1992 Jun 04 (Thu) 126.55 225.03 218.00
1992 Jun 05 (Fri) 131.64 230.09 222.59
1992 Jun 06 (Sat) 136.09 234.51 227.83
1992 Jun 07 (Sun) 140.30 238.69 223.72
1992 Jun 08 (Mon) 144.35 242.72 210.66
1992 Jun 09 (Tue) 148.27 246.60 205.02
1992 Jun 10 (Wed) 151.90 250.21 204.54
1992 Jun 11 (Thu) 153.93 252.20 207.37
1992 Jun 12 (Fri) 153.38 251.62 210.94
1992 Jun 13 (Sat) 151.80 250.01 210.68
1992 Jun 14 (Sun) 150.06 248.24 210.44
1992 Jun 15 (Mon) 148.73 246.87 220.48
1992 Jun 16 (Tue) 148.34 246.44 235.77
1992 Jun 17 (Wed) 149.39 247.46 237.45
1992 Jun 18 (Thu) 152.20 250.23 223.46
1992 Jun 19 (Fri) 156.71 254.71 203.54
1992 Jun 20 (Sat) 162.49 260.45 190.98
1992 Jun 21 (Sun) 168.93 266.85 190.78
1992 Jun 22 (Mon) 175.07 272.95 193.26
1992 Jun 23 (Tue) 179.98 277.83 195.24
1992 Jun 24 (Wed) 183.46 281.26 197.04
1992 Jun 25 (Thu) 185.37 283.14 201.05
1992 Jun 26 (Fri) 185.84 283.56 208.59
1992 Jun 27 (Sat) 185.21 282.89 219.62
1992 Jun 28 (Sun) 183.94 281.58 231.33
1992 Jun 29 (Mon) 182.46 280.05 239.25
1992 Jun 30 (Tue) 181.00 278.56 246.66
1992 Jul 01 (Wed) 179.58 277.09 256.43
1992 Jul 02 (Thu) 177.99 275.46 265.80
1992 Jul 03 (Fri) 176.43 273.85 272.59
1992 Jul 04 (Sat) 175.07 272.45 275.52
1992 Jul 05 (Sun) 174.06 271.40 274.44
1992 Jul 06 (Mon) 173.49 270.78 269.99
1992 Jul 07 (Tue) 173.39 270.63 264.72
1992 Jul 08 (Wed) 173.75 270.95 261.17
1992 Jul 09 (Thu) 174.53 271.68 262.07
1992 Jul 10 (Fri) 175.64 272.75 266.72
1992 Jul 11 (Sat) 176.83 273.88 269.54
1992 Jul 12 (Sun) 177.94 274.95 268.41
1992 Jul 13 (Mon) 178.93 275.89 263.74
1992 Jul 14 (Tue) 179.85 276.76 256.15
1992 Jul 15 (Wed) 180.90 277.77 246.89
1992 Jul 16 (Thu) 182.25 279.07 237.52
1992 Jul 17 (Fri) 183.99 280.77 229.56
1992 Jul 18 (Sat) 185.77 282.50 224.09
1992 Jul 19 (Sun) 187.36 284.04 221.55
1992 Jul 20 (Mon) 188.79 285.42 220.78
1992 Jul 21 (Tue) 190.01 286.59 220.56
1992 Jul 22 (Wed) 191.04 287.58 221.91
1992 Jul 23 (Thu) 191.99 288.48 226.60
1992 Jul 24 (Fri) 192.85 289.29 232.33
1992 Jul 25 (Sat) 193.81 290.20 236.41
1992 Jul 26 (Sun) 194.75 291.10 236.88
1992 Jul 27 (Mon) 195.85 292.15 233.63
1992 Jul 28 (Tue) 197.33 293.58 228.09
1992 Jul 29 (Wed) 199.18 295.39 223.40
1992 Jul 30 (Thu) 201.34 297.51 222.66
1992 Jul 31 (Fri) 203.74 299.87 224.20
1992 Aug 01 (Sat) 206.32 302.40 226.05
1992 Aug 02 (Sun) 208.94 304.97 225.28
1992 Aug 03 (Mon) 211.20 307.19 224.14
1992 Aug 04 (Tue) 212.45 308.39 224.04
1992 Aug 05 (Wed) 212.62 308.52 225.26
1992 Aug 06 (Thu) 211.80 307.66 226.42
1992 Aug 07 (Fri) 210.47 306.29 225.02
1992 Aug 08 (Sat) 209.25 305.03 220.95
1992 Aug 09 (Sun) 208.69 304.43 218.11
1992 Aug 10 (Mon) 208.85 304.55 217.45
1992 Aug 11 (Tue) 209.80 305.46 215.26
1992 Aug 12 (Wed) 211.80 307.43 205.39
1992 Aug 13 (Thu) 214.53 310.11 190.30
1992 Aug 14 (Fri) 217.53 313.08 177.42
1992 Aug 15 (Sat) 220.44 315.96 173.09
1992 Aug 16 (Sun) 222.92 318.40 168.17
1992 Aug 17 (Mon) 224.61 320.06 166.25
1992 Aug 18 (Tue) 225.22 320.63 171.35
1992 Aug 19 (Wed) 224.50 319.89 176.39
1992 Aug 20 (Thu) 222.34 317.69 174.43
1992 Aug 21 (Fri) 218.71 314.03 169.47
1992 Aug 22 (Sat) 213.97 309.27 174.38
1992 Aug 23 (Sun) 208.51 303.78 180.91
1992 Aug 24 (Mon) 202.68 297.93 174.26
1992 Aug 25 (Tue) 196.96 292.17 166.42
1992 Aug 26 (Wed) 191.66 286.85 172.58
1992 Aug 27 (Thu) 187.04 282.21 183.67
1992 Aug 28 (Fri) 183.36 278.51 186.39
1992 Aug 29 (Sat) 180.99 276.12 188.33
1992 Aug 30 (Sun) 180.00 275.11 203.16
1992 Aug 31 (Mon) 179.86 274.95 202.74
1992 Sep 01 (Tue) 179.87 274.94 194.14
1992 Sep 02 (Wed) 179.43 274.49 195.70
1992 Sep 03 (Thu) 179.25 274.29 196.80
1992 Sep 04 (Fri) 179.74 274.77 184.92
1992 Sep 05 (Sat) 180.56 275.58 168.94
1992 Sep 06 (Sun) 181.82 276.83 160.86
1992 Sep 07 (Mon) 183.75 278.75 165.19
1992 Sep 08 (Tue) 185.94 280.94 181.00
1992 Sep 09 (Wed) 187.50 282.49 196.30
1992 Sep 10 (Thu) 187.54 282.52 204.90
1992 Sep 11 (Fri) 184.89 279.86 217.53
1992 Sep 12 (Sat) 179.26 274.23 232.99
1992 Sep 13 (Sun) 170.90 265.87 241.29
1992 Sep 14 (Mon) 160.43 255.40 234.60
1992 Sep 15 (Tue) 148.57 243.55 215.49
1992 Sep 16 (Wed) 136.20 231.18 193.46
1992 Sep 17 (Thu) 124.27 219.25 176.37
1992 Sep 18 (Fri) 113.89 208.88 161.72
1992 Sep 19 (Sat) 104.62 199.62 148.08
1992 Sep 20 (Sun) 95.82 190.82 136.62
1992 Sep 21 (Mon) 87.57 182.59 129.46
1992 Sep 22 (Tue) 79.76 174.79 126.72
1992 Sep 23 (Wed) 71.69 166.73 126.68
1992 Sep 24 (Thu) 63.47 158.52 127.23
1992 Sep 25 (Fri) 55.70 150.77 126.58
1992 Sep 26 (Sat) 48.81 143.90 124.58
1992 Sep 27 (Sun) 43.12 138.23 123.25
1992 Sep 28 (Mon) 38.79 133.91 120.34
1992 Sep 29 (Tue) 35.68 130.83 115.78
1992 Sep 30 (Wed) 33.81 128.98 109.23
1992 Oct 01 (Thu) 33.12 128.32 101.01
1992 Oct 02 (Fri) 33.35 128.57 91.92
1992 Oct 03 (Sat) 34.17 129.42 83.01
1992 Oct 04 (Sun) 35.23 130.50 75.76
1992 Oct 05 (Mon) 35.92 131.22 71.25
1992 Oct 06 (Tue) 35.69 131.02 70.21
1992 Oct 07 (Wed) 35.23 130.59 71.63
1992 Oct 08 (Thu) 35.11 130.50 75.27
1992 Oct 09 (Fri) 35.75 131.17 80.43
1992 Oct 10 (Sat) 36.98 132.44 83.75
1992 Oct 11 (Sun) 38.59 134.16 84.03
1992 Oct 12 (Mon) 40.08 136.46 81.86
1992 Oct 13 (Tue) 41.22 139.20 79.17
1992 Oct 14 (Wed) 41.90 142.10 77.08
1992 Oct 15 (Thu) 42.07 144.91 76.89
1992 Oct 16 (Fri) 41.71 147.40 79.68
1992 Oct 17 (Sat) 41.19 149.69 85.48
1992 Oct 18 (Sun) 40.83 151.91 93.84
1992 Oct 19 (Mon) 40.71 153.92 103.43
1992 Oct 20 (Tue) 40.49 155.28 112.01
1992 Oct 21 (Wed) 39.85 155.55 117.82
1992 Oct 22 (Thu) 38.85 154.79 118.47
1992 Oct 23 (Fri) 37.84 153.34 112.55
1992 Oct 24 (Sat) 36.87 151.33 100.74
1992 Oct 25 (Sun) 36.13 149.07 86.45
1992 Oct 26 (Mon) 35.45 146.50 74.32
1992 Oct 27 (Tue) 35.16 144.10 65.75
1992 Oct 28 (Wed) 35.36 142.12 58.41
1992 Oct 29 (Thu) 35.83 140.45 50.17
1992 Oct 30 (Fri) 36.27 139.05 41.99
1992 Oct 31 (Sat) 36.48 138.06 34.73
1992 Nov 01 (Sun) 36.37 137.42 29.95
1992 Nov 02 (Mon) 35.97 137.14 28.62
1992 Nov 03 (Tue) 35.31 137.22 31.32
1992 Nov 04 (Wed) 34.48 137.65 34.46
1992 Nov 05 (Thu) 33.45 138.27 37.97
1992 Nov 06 (Fri) 32.04 138.78 44.18
1992 Nov 07 (Sat) 30.31 139.08 48.89
1992 Nov 08 (Sun) 28.38 139.13 43.39
1992 Nov 09 (Mon) 26.35 138.93 29.04
1992 Nov 10 (Tue) 24.32 138.49 15.98
1992 Nov 11 (Wed) 22.26 137.73 13.42
1992 Nov 12 (Thu) 20.05 136.47 15.80
1992 Nov 13 (Fri) 17.78 134.78 18.63
1992 Nov 14 (Sat) 15.84 133.11 24.96
1992 Nov 15 (Sun) 14.90 132.26 32.48
1992 Nov 16 (Mon) 15.03 132.50 34.35
1992 Nov 17 (Tue) 16.00 133.73 34.43
1992 Nov 18 (Wed) 17.36 135.64 35.50
1992 Nov 19 (Thu) 18.59 137.71 34.43
1992 Nov 20 (Fri) 19.74 139.89 40.68
1992 Nov 21 (Sat) 21.21 142.33 45.85
1992 Nov 22 (Sun) 23.21 145.02 41.04
1992 Nov 23 (Mon) 25.47 147.49 36.39
1992 Nov 24 (Tue) 28.31 150.00 31.46
1992 Nov 25 (Wed) 31.61 152.53 20.53
1992 Nov 26 (Thu) 34.90 154.82 19.79
1992 Nov 27 (Fri) 37.53 156.44 20.35
1992 Nov 28 (Sat) 39.08 157.22 17.53
1992 Nov 29 (Sun) 39.27 157.01 24.22
1992 Nov 30 (Mon) 37.95 155.66 34.13
1992 Dec 01 (Tue) 35.46 153.25 29.95
1992 Dec 02 (Wed) 32.10 150.04 14.39
1992 Dec 03 (Thu) 28.13 146.26 -5.25
1992 Dec 04 (Fri) 23.78 142.07 -16.36
1992 Dec 05 (Sat) 19.47 137.80 -12.95
1992 Dec 06 (Sun) 15.46 133.61 -1.17
1992 Dec 07 (Mon) 11.90 129.59 6.00
1992 Dec 08 (Tue) 8.77 126.01 9.89
1992 Dec 09 (Wed) 6.20 123.07 16.23
1992 Dec 10 (Thu) 4.07 120.61 21.55
1992 Dec 11 (Fri) 2.23 118.45 22.66
1992 Dec 12 (Sat) 1.04 116.96 16.33
1992 Dec 13 (Sun) 0.62 116.27 7.82
1992 Dec 14 (Mon) 0.71 116.17 1.62
1992 Dec 15 (Tue) 0.99 116.46 -6.04
1992 Dec 16 (Wed) 1.28 116.99 -12.79
1992 Dec 17 (Thu) 1.24 117.52 -14.35
1992 Dec 18 (Fri) 1.09 118.31 -10.58
1992 Dec 19 (Sat) 0.61 118.91 -5.01
1992 Dec 20 (Sun) -0.50 118.43 0.71
1992 Dec 21 (Mon) -2.37 116.72 6.69
1992 Dec 22 (Tue) -5.11 113.67 10.92
1992 Dec 23 (Wed) -8.66 109.35 14.84
1992 Dec 24 (Thu) -12.76 104.13 19.87
1992 Dec 25 (Fri) -17.34 98.46 23.32
1992 Dec 26 (Sat) -22.18 92.65 23.33
1992 Dec 27 (Sun) -26.99 87.06 20.28
1992 Dec 28 (Mon) -31.62 81.86 16.15
1992 Dec 29 (Tue) -35.99 77.19 13.25
1992 Dec 30 (Wed) -39.79 73.36 12.30
1992 Dec 31 (Thu) -42.59 70.81 13.03
1993 Jan 01 (Fri) -44.22 69.71 14.35
1993 Jan 02 (Sat) -45.21 69.49 14.32
1993 Jan 03 (Sun) -45.75 69.96 12.36
1993 Jan 04 (Mon) -45.91 70.97 10.32
1993 Jan 05 (Tue) -45.43 72.70 9.54
1993 Jan 06 (Wed) -44.13 74.92 10.13
1993 Jan 07 (Thu) -41.27 78.31 11.97
1993 Jan 08 (Fri) -36.55 83.15 13.23
1993 Jan 09 (Sat) -29.71 89.68 12.85
1993 Jan 10 (Sun) -20.88 97.79 11.85
1993 Jan 11 (Mon) -10.55 107.03 11.70
1993 Jan 12 (Tue) 0.61 116.77 13.28
1993 Jan 13 (Wed) 12.02 126.49 18.11
1993 Jan 14 (Thu) 23.01 135.60 27.43
1993 Jan 15 (Fri) 32.66 143.25 39.35
1993 Jan 16 (Sat) 40.15 148.70 51.95
1993 Jan 17 (Sun) 44.85 151.43 61.54
1993 Jan 18 (Mon) 46.47 151.21 65.53
1993 Jan 19 (Tue) 45.36 148.47 65.37
1993 Jan 20 (Wed) 42.52 144.29 63.29
1993 Jan 21 (Thu) 39.55 140.33 61.10
1993 Jan 22 (Fri) 37.57 137.74 60.53
1993 Jan 23 (Sat) 36.87 136.94 61.65
1993 Jan 24 (Sun) 36.26 137.61 60.70
1993 Jan 25 (Mon) 35.49 139.44 54.50
1993 Jan 26 (Tue) 34.64 142.30 46.00
1993 Jan 27 (Wed) 33.37 145.52 40.21
1993 Jan 28 (Thu) 30.84 147.83 39.89
1993 Jan 29 (Fri) 26.78 148.55 43.84
1993 Jan 30 (Sat) 21.26 147.30 50.91
1993 Jan 31 (Sun) 14.62 144.07 56.20
1993 Feb 01 (Mon) 7.51 139.24 59.71
1993 Feb 02 (Tue) 0.48 133.26 65.05
1993 Feb 03 (Wed) -5.91 126.67 70.12
1993 Feb 04 (Thu) -11.00 120.31 70.02
1993 Feb 05 (Fri) -13.93 115.33 59.57
1993 Feb 06 (Sat) -14.71 112.07 43.48
1993 Feb 07 (Sun) -13.89 110.36 31.71
1993 Feb 08 (Mon) -12.78 109.27 23.28
1993 Feb 09 (Tue) -12.06 108.37 22.57
1993 Feb 10 (Wed) -11.72 107.84 29.42
1993 Feb 11 (Thu) -10.90 107.95 34.74
1993 Feb 12 (Fri) -9.54 108.30 36.91
1993 Feb 13 (Sat) -7.69 108.88 43.08
1993 Feb 14 (Sun) -4.75 110.30 56.52
1993 Feb 15 (Mon) -0.90 112.46 56.59
1993 Feb 16 (Tue) 3.48 115.03 55.34
1993 Feb 17 (Wed) 8.11 117.80 72.74
1993 Feb 18 (Thu) 12.61 120.43 87.05
1993 Feb 19 (Fri) 16.80 122.83 84.24
1993 Feb 20 (Sat) 20.62 125.01 77.27
1993 Feb 21 (Sun) 24.07 126.98 75.51
1993 Feb 22 (Mon) 27.14 128.83 66.41
1993 Feb 23 (Tue) 29.87 130.61 54.73
1993 Feb 24 (Wed) 32.52 132.62 45.68
1993 Feb 25 (Thu) 35.24 135.04 48.83
1993 Feb 26 (Fri) 38.05 137.81 58.59
1993 Feb 27 (Sat) 41.04 140.79 59.90
1993 Feb 28 (Sun) 44.37 144.10 55.00
1993 Mar 01 (Mon) 48.33 148.04 48.09
1993 Mar 02 (Tue) 53.03 152.73 45.42
1993 Mar 03 (Wed) 58.32 157.99 54.47
1993 Mar 04 (Thu) 63.88 163.54 67.31
1993 Mar 05 (Fri) 69.29 168.93 79.54
1993 Mar 06 (Sat) 74.04 173.66 92.36
1993 Mar 07 (Sun) 77.61 177.21 108.71
1993 Mar 08 (Mon) 79.60 179.18 119.88
1993 Mar 09 (Tue) 79.81 179.37 119.16
1993 Mar 10 (Wed) 78.30 177.84 109.94
1993 Mar 11 (Thu) 75.36 174.88 101.19
1993 Mar 12 (Fri) 71.43 170.93 99.45
1993 Mar 13 (Sat) 66.97 166.45 98.90
1993 Mar 14 (Sun) 62.40 161.86 97.27
1993 Mar 15 (Mon) 58.02 157.46 94.82
1993 Mar 16 (Tue) 54.00 153.42 93.23
1993 Mar 17 (Wed) 50.05 149.44 93.01
1993 Mar 18 (Thu) 45.89 145.27 92.69
1993 Mar 19 (Fri) 41.68 141.03 89.61
1993 Mar 20 (Sat) 37.44 136.77 83.46
1993 Mar 21 (Sun) 33.33 132.66 76.86
1993 Mar 22 (Mon) 29.61 128.94 74.28
1993 Mar 23 (Tue) 26.81 126.12 70.22
1993 Mar 24 (Wed) 25.25 124.52 63.47
1993 Mar 25 (Thu) 25.07 124.30 54.79
1993 Mar 26 (Fri) 26.25 125.46 46.21
1993 Mar 27 (Sat) 28.39 127.58 39.79
1993 Mar 28 (Sun) 31.11 130.29 36.53
1993 Mar 29 (Mon) 34.29 133.45 37.96
1993 Mar 30 (Tue) 37.80 136.94 43.40
1993 Mar 31 (Wed) 41.35 140.47 50.36
1993 Apr 01 (Thu) 44.84 143.94 53.94
1993 Apr 02 (Fri) 48.18 147.27 54.03
1993 Apr 03 (Sat) 51.32 150.39 53.35
1993 Apr 04 (Sun) 54.26 153.31 53.13
1993 Apr 05 (Mon) 56.98 156.02 53.00
1993 Apr 06 (Tue) 59.45 158.47 52.62
1993 Apr 07 (Wed) 61.61 160.62 51.82
1993 Apr 08 (Thu) 63.37 162.36 50.11
1993 Apr 09 (Fri) 64.85 163.83 45.54
1993 Apr 10 (Sat) 66.53 165.50 38.73
1993 Apr 11 (Sun) 67.83 166.78 31.75
1993 Apr 12 (Mon) 68.37 167.31 29.06
1993 Apr 13 (Tue) 68.30 167.22 30.46
1993 Apr 14 (Wed) 67.66 166.57 34.70
1993 Apr 15 (Thu) 66.56 165.47 40.08
1993 Apr 16 (Fri) 65.22 164.11 44.27
1993 Apr 17 (Sat) 63.97 162.85 44.41
1993 Apr 18 (Sun) 63.21 162.08 39.31
1993 Apr 19 (Mon) 63.31 162.17 31.97
1993 Apr 20 (Tue) 63.74 162.59 27.64
1993 Apr 21 (Wed) 63.79 162.64 28.13
1993 Apr 22 (Thu) 63.40 162.24 30.25
1993 Apr 23 (Fri) 62.52 161.36 28.42
1993 Apr 24 (Sat) 61.39 160.22 20.01
1993 Apr 25 (Sun) 60.28 159.10 8.87
1993 Apr 26 (Mon) 59.61 158.43 -0.36
1993 Apr 27 (Tue) 59.95 158.77 -2.74
1993 Apr 28 (Wed) 61.32 160.13 1.82
1993 Apr 29 (Thu) 63.90 162.72 8.54
1993 Apr 30 (Fri) 67.76 166.57 16.61
1993 May 01 (Sat) 72.51 171.32 28.23
1993 May 02 (Sun) 77.77 176.58 40.91
1993 May 03 (Mon) 83.06 181.87 45.14
1993 May 04 (Tue) 87.74 186.55 37.94
1993 May 05 (Wed) 91.03 189.85 25.67
1993 May 06 (Thu) 92.65 191.47 15.98
1993 May 07 (Fri) 94.09 192.91 4.96
1993 May 08 (Sat) 97.13 195.95 -1.91
1993 May 09 (Sun) 100.95 199.78 1.80
1993 May 10 (Mon) 105.03 203.86 10.48
1993 May 11 (Tue) 107.85 206.69 15.26
1993 May 12 (Wed) 108.16 207.00 19.59
1993 May 13 (Thu) 105.96 204.82 25.51
1993 May 14 (Fri) 102.38 201.25 11.12
1993 May 15 (Sat) 98.53 197.40 -8.14
1993 May 16 (Sun) 95.63 194.51 -7.08
1993 May 17 (Mon) 94.03 192.92 5.64
1993 May 18 (Tue) 94.17 193.07 7.13
1993 May 19 (Wed) 95.89 194.80 5.76
1993 May 20 (Thu) 98.74 197.66 0.77
1993 May 21 (Fri) 101.07 200.01 -8.16
1993 May 22 (Sat) 101.79 200.73 -16.33
1993 May 23 (Sun) 101.43 200.38 -15.29
1993 May 24 (Mon) 100.16 199.13 -1.28
1993 May 25 (Tue) 99.01 198.00 16.04
1993 May 26 (Wed) 99.42 198.42 26.48
1993 May 27 (Thu) 100.98 200.00 35.18
1993 May 28 (Fri) 102.02 201.05 34.03
1993 May 29 (Sat) 102.16 201.20 22.57
1993 May 30 (Sun) 101.51 200.57 18.77
1993 May 31 (Mon) 100.33 199.41 26.63
1993 Jun 01 (Tue) 98.84 197.93 35.95
1993 Jun 02 (Wed) 97.25 196.36 44.51
1993 Jun 03 (Thu) 95.76 194.88 55.26
1993 Jun 04 (Fri) 94.48 193.62 64.01
1993 Jun 05 (Sat) 93.19 192.34 64.22
1993 Jun 06 (Sun) 91.45 190.63 55.74
1993 Jun 07 (Mon) 89.46 188.65 43.64
1993 Jun 08 (Tue) 87.70 186.91 36.45
1993 Jun 09 (Wed) 86.25 185.48 31.49
1993 Jun 10 (Thu) 85.13 184.38 24.91
1993 Jun 11 (Fri) 84.05 183.31 19.90
1993 Jun 12 (Sat) 83.01 182.30 17.20
1993 Jun 13 (Sun) 82.32 181.62 16.84
1993 Jun 14 (Mon) 82.12 181.44 17.25
1993 Jun 15 (Tue) 82.25 181.59 15.17
1993 Jun 16 (Wed) 82.69 182.05 9.19
1993 Jun 17 (Thu) 83.66 183.03 -0.87
1993 Jun 18 (Fri) 85.07 184.46 -7.55
1993 Jun 19 (Sat) 86.79 186.20 -11.60
1993 Jun 20 (Sun) 88.65 188.08 -17.70
1993 Jun 21 (Mon) 90.50 189.95 -25.90
1993 Jun 22 (Tue) 91.94 191.41 -34.48
1993 Jun 23 (Wed) 92.78 192.27 -41.97
1993 Jun 24 (Thu) 93.01 192.52 -46.72
1993 Jun 25 (Fri) 92.66 192.18 -47.68
1993 Jun 26 (Sat) 91.74 191.28 -44.72
1993 Jun 27 (Sun) 90.21 189.77 -37.62
1993 Jun 28 (Mon) 88.08 187.65 -30.04
1993 Jun 29 (Tue) 85.47 185.06 -25.43
1993 Jun 30 (Wed) 82.64 182.25 -21.46
1993 Jul 01 (Thu) 79.74 179.37 -16.71
1993 Jul 02 (Fri) 76.90 176.54 -12.09
1993 Jul 03 (Sat) 74.26 173.91 -8.14
1993 Jul 04 (Sun) 71.90 171.58 -5.68
1993 Jul 05 (Mon) 70.12 169.81 -5.50
1993 Jul 06 (Tue) 69.04 168.74 -6.88
1993 Jul 07 (Wed) 68.67 168.38 -8.34
1993 Jul 08 (Thu) 69.03 168.76 -9.72
1993 Jul 09 (Fri) 70.14 169.89 -8.61
1993 Jul 10 (Sat) 71.90 171.66 -3.18
1993 Jul 11 (Sun) 74.10 173.87 5.67
1993 Jul 12 (Mon) 76.62 176.40 14.98
1993 Jul 13 (Tue) 79.35 179.15 21.57
1993 Jul 14 (Wed) 81.72 181.54 22.49
1993 Jul 15 (Thu) 83.51 183.34 16.43
1993 Jul 16 (Fri) 84.55 184.39 5.03
1993 Jul 17 (Sat) 84.82 184.67 -6.91
1993 Jul 18 (Sun) 84.43 184.28 -15.08
1993 Jul 19 (Mon) 83.86 183.72 -18.76
1993 Jul 20 (Tue) 83.33 183.20 -23.07
1993 Jul 21 (Wed) 82.89 182.77 -34.07
1993 Jul 22 (Thu) 82.53 182.42 -51.81
1993 Jul 23 (Fri) 82.22 182.12 -71.65
1993 Jul 24 (Sat) 81.88 181.79 -86.90
1993 Jul 25 (Sun) 81.42 181.34 -92.46
1993 Jul 26 (Mon) 80.66 180.58 -88.79
1993 Jul 27 (Tue) 79.54 179.47 -81.27
1993 Jul 28 (Wed) 78.04 177.98 -70.07
1993 Jul 29 (Thu) 76.11 176.05 -54.90
1993 Jul 30 (Fri) 73.73 173.68 -44.22
1993 Jul 31 (Sat) 70.66 170.62 -43.05
1993 Aug 01 (Sun) 66.87 166.84 -45.96
1993 Aug 02 (Mon) 62.47 162.43 -44.28
1993 Aug 03 (Tue) 57.53 157.50 -50.26
1993 Aug 04 (Wed) 52.14 152.14 -65.05
1993 Aug 05 (Thu) 46.13 146.25 -67.89
1993 Aug 06 (Fri) 38.93 139.25 -51.74
1993 Aug 07 (Sat) 30.83 131.46 -33.33
1993 Aug 08 (Sun) 22.19 123.20 -34.48
1993 Aug 09 (Mon) 13.32 114.80 -33.44
1993 Aug 10 (Tue) 4.31 106.34 -41.55
1993 Aug 11 (Wed) -4.78 97.87 -52.80
1993 Aug 12 (Thu) -13.79 89.55 -51.76
1993 Aug 13 (Fri) -21.86 82.23 -41.18
1993 Aug 14 (Sat) -28.65 76.24 -28.80
1993 Aug 15 (Sun) -35.05 70.69 -13.05
1993 Aug 16 (Mon) -41.31 65.32 -16.60
1993 Aug 17 (Tue) -47.61 59.94 -39.10
1993 Aug 18 (Wed) -54.22 54.27 -63.93
1993 Aug 19 (Thu) -60.66 48.78 -80.77
1993 Aug 20 (Fri) -66.18 44.22 -82.89
1993 Aug 21 (Sat) -70.13 41.23 -71.13
1993 Aug 22 (Sun) -72.27 40.03 -62.01
1993 Aug 23 (Mon) -72.41 40.80 -60.01
1993 Aug 24 (Tue) -70.65 43.45 -56.34
1993 Aug 25 (Wed) -67.54 47.41 -59.06
1993 Aug 26 (Thu) -64.30 51.45 -62.65
1993 Aug 27 (Fri) -61.24 55.27 -63.34
1993 Aug 28 (Sat) -57.93 59.28 -59.20
1993 Aug 29 (Sun) -54.50 63.33 -50.00
1993 Aug 30 (Mon) -50.99 67.40 -35.21
1993 Aug 31 (Tue) -46.66 72.20 -17.22
1993 Sep 01 (Wed) -41.51 77.75 -7.10
1993 Sep 02 (Thu) -36.23 83.35 -7.91
1993 Sep 03 (Fri) -31.77 88.03 -12.92
1993 Sep 04 (Sat) -28.97 90.97 -15.31
1993 Sep 05 (Sun) -28.23 91.76 -16.15
1993 Sep 06 (Mon) -29.82 90.12 -16.57
1993 Sep 07 (Tue) -33.50 86.31 -14.59
1993 Sep 08 (Wed) -38.76 80.82 -8.85
1993 Sep 09 (Thu) -44.94 74.33 -1.14
1993 Sep 10 (Fri) -51.34 67.53 4.74
1993 Sep 11 (Sat) -57.28 61.11 5.97
1993 Sep 12 (Sun) -62.19 55.65 2.17
1993 Sep 13 (Mon) -66.03 51.18 -5.10
1993 Sep 14 (Tue) -70.04 46.48 -8.93
1993 Sep 15 (Wed) -73.97 41.80 -8.71
1993 Sep 16 (Thu) -77.76 37.46 -8.91
1993 Sep 17 (Fri) -81.41 33.57 -12.72
1993 Sep 18 (Sat) -84.22 30.81 -20.18
1993 Sep 19 (Sun) -85.96 29.35 -30.28
1993 Sep 20 (Mon) -86.56 29.21 -41.01
1993 Sep 21 (Tue) -86.07 30.30 -50.24
1993 Sep 22 (Wed) -84.65 32.42 -55.69
1993 Sep 23 (Thu) -82.53 35.27 -56.77
1993 Sep 24 (Fri) -79.72 38.80 -55.62
1993 Sep 25 (Sat) -76.20 43.01 -54.87
1993 Sep 26 (Sun) -72.78 47.04 -53.62
1993 Sep 27 (Mon) -70.38 49.95 -50.43
1993 Sep 28 (Tue) -69.15 51.58 -45.45
1993 Sep 29 (Wed) -68.55 52.45 -40.80
1993 Sep 30 (Thu) -68.43 52.72 -38.74
1993 Oct 01 (Fri) -68.86 52.31 -41.53
1993 Oct 02 (Sat) -69.66 51.41 -49.14
1993 Oct 03 (Sun) -70.28 50.59 -59.94
1993 Oct 04 (Mon) -69.68 50.91 -71.85
1993 Oct 05 (Tue) -67.91 52.33 -80.29
1993 Oct 06 (Wed) -65.17 54.68 -83.22
1993 Oct 07 (Thu) -61.86 57.61 -82.37
1993 Oct 08 (Fri) -58.84 60.64 -81.05
1993 Oct 09 (Sat) -56.50 63.46 -82.04
1993 Oct 10 (Sun) -55.04 65.88 -86.89
1993 Oct 11 (Mon) -54.53 67.81 -95.66
1993 Oct 12 (Tue) -54.90 69.26 -106.77
1993 Oct 13 (Wed) -56.00 70.26 -117.37
1993 Oct 14 (Thu) -57.64 70.91 -124.46
1993 Oct 15 (Fri) -59.59 71.35 -128.02
1993 Oct 16 (Sat) -61.67 71.71 -127.60
1993 Oct 17 (Sun) -63.68 72.14 -126.55
1993 Oct 18 (Mon) -65.61 72.62 -127.88
1993 Oct 19 (Tue) -68.33 72.27 -130.85
1993 Oct 20 (Wed) -71.90 71.03 -132.94
1993 Oct 21 (Thu) -76.24 68.99 -131.41
1993 Oct 22 (Fri) -81.18 66.31 -125.55
1993 Oct 23 (Sat) -86.33 63.36 -115.48
1993 Oct 24 (Sun) -91.64 60.17 -99.69
1993 Oct 25 (Mon) -96.78 56.96 -82.03
1993 Oct 26 (Tue) -101.38 54.00 -65.88
1993 Oct 27 (Wed) -104.60 51.89 -59.28
1993 Oct 28 (Thu) -106.00 50.83 -63.24
1993 Oct 29 (Fri) -105.37 50.68 -70.25
1993 Oct 30 (Sat) -102.23 51.65 -79.93
1993 Oct 31 (Sun) -96.52 53.59 -96.25
1993 Nov 01 (Mon) -88.95 55.88 -103.35
1993 Nov 02 (Tue) -80.63 58.01 -95.11
1993 Nov 03 (Wed) -72.89 59.63 -80.14
1993 Nov 04 (Thu) -67.11 60.37 -73.88
1993 Nov 05 (Fri) -64.34 60.06 -67.55
1993 Nov 06 (Sat) -64.53 58.94 -72.39
1993 Nov 07 (Sun) -66.07 57.42 -89.97
1993 Nov 08 (Mon) -68.25 56.01 -100.84
1993 Nov 09 (Tue) -70.90 54.35 -95.97
1993 Nov 10 (Wed) -73.93 52.24 -94.11
1993 Nov 11 (Thu) -77.38 49.59 -87.39
1993 Nov 12 (Fri) -80.84 46.76 -85.71
1993 Nov 13 (Sat) -83.67 44.35 -98.73
1993 Nov 14 (Sun) -86.04 42.14 -122.21
1993 Nov 15 (Mon) -88.04 40.04 -137.49
1993 Nov 16 (Tue) -89.85 37.85 -139.26
1993 Nov 17 (Wed) -91.53 35.51 -129.73
1993 Nov 18 (Thu) -92.77 33.38 -118.61
1993 Nov 19 (Fri) -93.46 31.56 -112.72
1993 Nov 20 (Sat) -93.59 30.14 -109.04
1993 Nov 21 (Sun) -93.39 28.94 -112.47
1993 Nov 22 (Mon) -92.97 28.03 -119.21
1993 Nov 23 (Tue) -92.73 27.40 -120.81
1993 Nov 24 (Wed) -92.94 26.83 -117.75
1993 Nov 25 (Thu) -93.70 26.22 -114.28
1993 Nov 26 (Fri) -95.18 25.45 -105.90
1993 Nov 27 (Sat) -97.67 24.20 -96.95
1993 Nov 28 (Sun) -101.17 22.38 -92.28
1993 Nov 29 (Mon) -105.59 19.92 -91.62
1993 Nov 30 (Tue) -110.88 16.70 -92.75
1993 Dec 01 (Wed) -116.69 12.90 -91.21
1993 Dec 02 (Thu) -122.28 9.05 -87.52
1993 Dec 03 (Fri) -127.08 5.37 -86.03
1993 Dec 04 (Sat) -130.65 2.04 -86.03
1993 Dec 05 (Sun) -132.69 -0.67 -82.26
1993 Dec 06 (Mon) -133.08 -2.52 -75.25
1993 Dec 07 (Tue) -132.14 -3.65 -68.36
1993 Dec 08 (Wed) -130.09 -3.96 -65.12
1993 Dec 09 (Thu) -127.09 -3.33 -67.77
1993 Dec 10 (Fri) -123.74 -2.07 -76.47
1993 Dec 11 (Sat) -120.51 -0.39 -84.99
1993 Dec 12 (Sun) -117.66 1.70 -87.54
1993 Dec 13 (Mon) -115.44 4.12 -86.01
1993 Dec 14 (Tue) -113.22 7.57 -84.78
1993 Dec 15 (Wed) -110.55 11.85 -86.44
1993 Dec 16 (Thu) -107.57 16.74 -90.08
1993 Dec 17 (Fri) -104.48 22.00 -93.96
1993 Dec 18 (Sat) -101.48 27.39 -95.98
1993 Dec 19 (Sun) -98.78 32.66 -94.97
1993 Dec 20 (Mon) -96.59 37.57 -90.64
1993 Dec 21 (Tue) -94.95 42.00 -84.46
1993 Dec 22 (Wed) -93.60 46.17 -79.36
1993 Dec 23 (Thu) -92.44 50.10 -75.37
1993 Dec 24 (Fri) -91.56 53.67 -72.58
1993 Dec 25 (Sat) -91.00 56.77 -68.50
1993 Dec 26 (Sun) -90.79 59.32 -63.06
1993 Dec 27 (Mon) -91.14 61.50 -59.13
1993 Dec 28 (Tue) -92.00 63.54 -58.66
1993 Dec 29 (Wed) -93.28 65.63 -62.93
1993 Dec 30 (Thu) -94.42 68.21 -72.15
1993 Dec 31 (Fri) -94.63 71.97 -85.33
1994 Jan 01 (Sat) -93.56 77.12 -99.32
1994 Jan 02 (Sun) -91.23 83.53 -109.48
1994 Jan 03 (Mon) -87.83 90.87 -113.18
1994 Jan 04 (Tue) -83.70 98.66 -110.74
1994 Jan 05 (Wed) -79.17 106.46 -108.25
1994 Jan 06 (Thu) -74.66 113.74 -108.95
1994 Jan 07 (Fri) -70.62 119.96 -113.46
1994 Jan 08 (Sat) -67.37 124.72 -119.89
1994 Jan 09 (Sun) -65.16 127.74 -124.30
1994 Jan 10 (Mon) -64.09 128.88 -123.83
1994 Jan 11 (Tue) -64.24 128.07 -118.92
1994 Jan 12 (Wed) -66.20 124.76 -113.23
1994 Jan 13 (Thu) -69.78 119.17 -111.94
1994 Jan 14 (Fri) -74.45 111.91 -114.56
1994 Jan 15 (Sat) -79.55 103.73 -117.59
1994 Jan 16 (Sun) -84.36 95.43 -119.06
1994 Jan 17 (Mon) -88.73 87.29 -118.06
1994 Jan 18 (Tue) -93.11 78.83 -115.43
1994 Jan 19 (Wed) -97.31 70.10 -110.47
1994 Jan 20 (Thu) -100.87 61.68 -99.96
1994 Jan 21 (Fri) -103.77 53.72 -84.48
1994 Jan 22 (Sat) -106.70 46.00 -71.97
1994 Jan 23 (Sun) -109.70 39.24 -69.38
1994 Jan 24 (Mon) -112.46 33.75 -75.59
1994 Jan 25 (Tue) -114.89 29.46 -80.53
1994 Jan 26 (Wed) -116.94 26.12 -83.72
1994 Jan 27 (Thu) -118.27 23.50 -98.49
1994 Jan 28 (Fri) -118.69 21.56 -111.44
1994 Jan 29 (Sat) -118.15 20.19 -109.24
1994 Jan 30 (Sun) -117.03 18.94 -99.88
1994 Jan 31 (Mon) -115.12 18.10 -95.39
1994 Feb 01 (Tue) -112.33 18.27 -88.27
1994 Feb 02 (Wed) -109.25 19.15 -79.46
1994 Feb 03 (Thu) -106.23 20.54 -81.57
1994 Feb 04 (Fri) -103.47 22.39 -85.77
1994 Feb 05 (Sat) -101.21 24.80 -73.42
1994 Feb 06 (Sun) -99.41 27.68 -60.90
1994 Feb 07 (Mon) -97.97 30.99 -51.80
1994 Feb 08 (Tue) -96.74 34.72 -36.36
1994 Feb 09 (Wed) -95.50 38.82 -29.66
1994 Feb 10 (Thu) -94.13 43.26 -40.50
1994 Feb 11 (Fri) -92.47 48.04 -59.92
1994 Feb 12 (Sat) -89.83 53.72 -62.28
1994 Feb 13 (Sun) -86.05 60.29 -60.47
1994 Feb 14 (Mon) -81.57 67.16 -56.94
1994 Feb 15 (Tue) -76.81 73.72 -48.86
1994 Feb 16 (Wed) -72.25 79.32 -33.93
1994 Feb 17 (Thu) -68.29 83.38 -24.88
1994 Feb 18 (Fri) -64.85 85.85 -17.66
1994 Feb 19 (Sat) -61.62 87.51 -6.33
1994 Feb 20 (Sun) -58.63 89.52 4.20
1994 Feb 21 (Mon) -55.21 92.47 11.12
1994 Feb 22 (Tue) -51.14 96.33 18.14
1994 Feb 23 (Wed) -46.31 100.89 25.28
1994 Feb 24 (Thu) -40.75 105.86 27.29
1994 Feb 25 (Fri) -34.41 111.23 20.03
1994 Feb 26 (Sat) -27.33 116.98 10.17
1994 Feb 27 (Sun) -19.66 122.93 5.62
1994 Feb 28 (Mon) -11.98 128.37 7.24
1994 Mar 01 (Tue) -4.66 133.15 7.81
1994 Mar 02 (Wed) 2.04 137.23 6.32
1994 Mar 03 (Thu) 7.91 140.61 5.60
1994 Mar 04 (Fri) 13.13 143.61 10.56
1994 Mar 05 (Sat) 17.72 146.34 21.30
1994 Mar 06 (Sun) 21.66 148.86 33.69
1994 Mar 07 (Mon) 25.18 151.43 43.61
1994 Mar 08 (Tue) 28.23 154.02 47.67
1994 Mar 09 (Wed) 30.73 156.56 47.05
1994 Mar 10 (Thu) 32.80 159.13 47.84
1994 Mar 11 (Fri) 34.72 161.74 49.50
1994 Mar 12 (Sat) 36.66 164.49 51.90
1994 Mar 13 (Sun) 38.75 167.52 53.51
1994 Mar 14 (Mon) 41.08 170.88 52.17
1994 Mar 15 (Tue) 43.29 174.19 48.60
1994 Mar 16 (Wed) 45.31 177.35 44.81
1994 Mar 17 (Thu) 46.93 180.09 42.56
1994 Mar 18 (Fri) 48.48 182.70 42.81
1994 Mar 19 (Sat) 49.97 185.12 44.96
1994 Mar 20 (Sun) 51.30 187.15 46.05
1994 Mar 21 (Mon) 52.67 188.94 46.20
1994 Mar 22 (Tue) 54.28 190.61 48.18
1994 Mar 23 (Wed) 56.29 192.25 51.62
1994 Mar 24 (Thu) 58.98 194.08 56.45
1994 Mar 25 (Fri) 62.48 196.22 63.49
1994 Mar 26 (Sat) 67.19 199.07 71.98
1994 Mar 27 (Sun) 73.15 202.73 79.67
1994 Mar 28 (Mon) 80.46 207.35 84.40
1994 Mar 29 (Tue) 88.97 212.95 83.94
1994 Mar 30 (Wed) 98.73 219.72 78.81
1994 Mar 31 (Thu) 109.16 227.26 73.04
1994 Apr 01 (Fri) 119.25 234.78 69.59
1994 Apr 02 (Sat) 128.36 241.83 69.73
1994 Apr 03 (Sun) 135.89 247.97 72.82
1994 Apr 04 (Mon) 141.42 252.91 75.67
1994 Apr 05 (Tue) 145.00 256.19 73.75
1994 Apr 06 (Wed) 146.82 257.45 66.79
1994 Apr 07 (Thu) 146.95 256.72 58.25
1994 Apr 08 (Fri) 145.36 253.99 53.60
1994 Apr 09 (Sat) 142.59 249.80 56.73
1994 Apr 10 (Sun) 139.22 244.76 65.14
1994 Apr 11 (Mon) 136.22 239.88 73.61
1994 Apr 12 (Tue) 134.08 235.72 80.21
1994 Apr 13 (Wed) 133.34 232.87 82.94
1994 Apr 14 (Thu) 134.24 231.68 85.00
1994 Apr 15 (Fri) 136.13 231.59 90.67
1994 Apr 16 (Sat) 138.29 231.99 98.87
1994 Apr 17 (Sun) 139.50 231.78 108.75
1994 Apr 18 (Mon) 139.86 231.14 121.90
1994 Apr 19 (Tue) 139.75 230.53 140.32
1994 Apr 20 (Wed) 139.73 230.46 156.97
1994 Apr 21 (Thu) 140.43 231.13 167.83
1994 Apr 22 (Fri) 141.91 232.57 169.22
1994 Apr 23 (Sat) 144.94 235.57 169.33
1994 Apr 24 (Sun) 149.05 239.65 174.24
1994 Apr 25 (Mon) 153.75 244.32 173.84
1994 Apr 26 (Tue) 158.38 248.92 173.44
1994 Apr 27 (Wed) 162.34 252.86 184.14
1994 Apr 28 (Thu) 165.12 255.62 194.78
1994 Apr 29 (Fri) 166.77 257.26 194.16
1994 Apr 30 (Sat) 168.47 258.94 202.27
1994 May 01 (Sun) 171.03 261.48 213.52
1994 May 02 (Mon) 174.31 264.74 201.51
1994 May 03 (Tue) 177.42 267.84 179.23
1994 May 04 (Wed) 179.65 270.06 176.53
1994 May 05 (Thu) 180.56 270.96 180.92
1994 May 06 (Fri) 180.07 270.46 178.41
1994 May 07 (Sat) 179.08 269.46 183.50
1994 May 08 (Sun) 176.88 267.26 199.51
1994 May 09 (Mon) 173.72 264.10 208.00
1994 May 10 (Tue) 170.28 260.66 197.51
1994 May 11 (Wed) 167.21 257.60 199.04
1994 May 12 (Thu) 165.11 255.50 207.55
1994 May 13 (Fri) 164.32 254.71 200.10
1994 May 14 (Sat) 164.56 254.95 181.26
1994 May 15 (Sun) 165.55 255.96 165.67
1994 May 16 (Mon) 167.29 257.70 152.28
1994 May 17 (Tue) 169.55 259.98 140.51
1994 May 18 (Wed) 172.23 262.68 137.25
1994 May 19 (Thu) 175.26 265.73 145.00
1994 May 20 (Fri) 178.42 268.90 156.03
1994 May 21 (Sat) 181.45 271.95 167.62
1994 May 22 (Sun) 184.35 274.88 176.76
1994 May 23 (Mon) 187.24 277.78 179.39
1994 May 24 (Tue) 189.90 280.47 173.81
1994 May 25 (Wed) 192.23 282.82 161.15
1994 May 26 (Thu) 194.52 285.14 148.45
1994 May 27 (Fri) 196.66 287.32 140.37
1994 May 28 (Sat) 198.29 288.97 132.91
1994 May 29 (Sun) 199.23 289.94 126.38
1994 May 30 (Mon) 199.25 290.00 124.20
1994 May 31 (Tue) 198.47 289.25 128.67
1994 Jun 01 (Wed) 197.01 287.83 140.13
1994 Jun 02 (Thu) 195.03 285.89 155.29
1994 Jun 03 (Fri) 192.83 283.73 171.30
1994 Jun 04 (Sat) 190.82 281.76 183.58
1994 Jun 05 (Sun) 189.20 280.19 191.25
1994 Jun 06 (Mon) 188.15 279.18 198.07
1994 Jun 07 (Tue) 187.63 278.71 203.34
1994 Jun 08 (Wed) 187.37 278.50 205.92
1994 Jun 09 (Thu) 187.36 278.53 205.95
1994 Jun 10 (Fri) 187.51 278.73 202.33
1994 Jun 11 (Sat) 187.90 279.17 195.14
1994 Jun 12 (Sun) 188.66 279.99 186.72
1994 Jun 13 (Mon) 189.58 280.96 178.90
1994 Jun 14 (Tue) 190.56 281.99 173.56
1994 Jun 15 (Wed) 191.76 283.25 171.86
1994 Jun 16 (Thu) 193.15 284.70 172.49
1994 Jun 17 (Fri) 194.70 286.30 173.86
1994 Jun 18 (Sat) 196.35 288.01 176.45
1994 Jun 19 (Sun) 198.23 289.95 179.40
1994 Jun 20 (Mon) 200.33 292.11 181.72
1994 Jun 21 (Tue) 202.38 294.22 184.68
1994 Jun 22 (Wed) 204.18 296.08 188.20
1994 Jun 23 (Thu) 205.56 297.52 191.00
1994 Jun 24 (Fri) 206.35 298.38 192.96
1994 Jun 25 (Sat) 206.14 298.23 193.00
1994 Jun 26 (Sun) 204.89 297.04 190.91
1994 Jun 27 (Mon) 202.64 294.86 188.57
1994 Jun 28 (Tue) 199.55 291.83 187.79
1994 Jun 29 (Wed) 195.92 288.26 187.43
1994 Jun 30 (Thu) 192.03 284.44 185.92
1994 Jul 01 (Fri) 187.86 280.34 183.02
1994 Jul 02 (Sat) 183.63 276.18 178.13
1994 Jul 03 (Sun) 179.77 272.39 172.30
1994 Jul 04 (Mon) 176.32 269.00 166.44
1994 Jul 05 (Tue) 173.27 266.02 162.68
1994 Jul 06 (Wed) 170.62 263.44 164.44
1994 Jul 07 (Thu) 168.25 261.13 170.86
1994 Jul 08 (Fri) 166.18 259.14 177.42
1994 Jul 09 (Sat) 164.29 257.31 182.12
1994 Jul 10 (Sun) 162.60 255.69 186.02
1994 Jul 11 (Mon) 161.21 254.37 191.29
1994 Jul 12 (Tue) 160.09 253.32 197.87
1994 Jul 13 (Wed) 159.06 252.35 208.96
1994 Jul 14 (Thu) 158.06 251.43 224.04
1994 Jul 15 (Fri) 157.14 250.58 242.56
1994 Jul 16 (Sat) 156.33 249.83 262.34
1994 Jul 17 (Sun) 155.69 249.26 272.81
1994 Jul 18 (Mon) 155.33 248.97 268.08
1994 Jul 19 (Tue) 155.31 249.02 251.62
1994 Jul 20 (Wed) 155.50 249.27 232.44
1994 Jul 21 (Thu) 155.97 249.80 218.83
1994 Jul 22 (Fri) 156.26 250.16 203.37
1994 Jul 23 (Sat) 156.40 250.37 186.26
1994 Jul 24 (Sun) 156.42 250.45 179.79
1994 Jul 25 (Mon) 156.37 250.47 184.33
1994 Jul 26 (Tue) 156.46 250.62 176.70
1994 Jul 27 (Wed) 156.99 251.22 168.12
1994 Jul 28 (Thu) 158.33 252.62 167.09
1994 Jul 29 (Fri) 160.40 254.76 166.82
1994 Jul 30 (Sat) 162.62 257.03 154.19
1994 Jul 31 (Sun) 164.97 259.45 148.05
1994 Aug 01 (Mon) 167.14 261.68 148.89
1994 Aug 02 (Tue) 168.52 263.11 151.13
1994 Aug 03 (Wed) 168.66 263.32 155.80
1994 Aug 04 (Thu) 167.69 262.41 162.29
1994 Aug 05 (Fri) 165.72 260.49 167.65
1994 Aug 06 (Sat) 163.25 258.08 161.13
1994 Aug 07 (Sun) 161.47 256.36 152.56
1994 Aug 08 (Mon) 160.51 255.45 147.92
1994 Aug 09 (Tue) 159.34 254.34 144.40
1994 Aug 10 (Wed) 158.07 253.12 130.87
1994 Aug 11 (Thu) 156.84 251.95 115.78
1994 Aug 12 (Fri) 155.79 250.95 107.35
1994 Aug 13 (Sat) 154.90 250.11 111.68
1994 Aug 14 (Sun) 154.72 249.98 121.14
1994 Aug 15 (Mon) 155.67 250.98 130.41
1994 Aug 16 (Tue) 156.79 252.15 140.72
1994 Aug 17 (Wed) 157.77 253.18 154.83
1994 Aug 18 (Thu) 158.20 253.65 172.05
1994 Aug 19 (Fri) 157.82 253.32 179.45
1994 Aug 20 (Sat) 156.66 252.20 174.57
1994 Aug 21 (Sun) 155.16 250.75 162.54
1994 Aug 22 (Mon) 154.08 249.71 150.07
1994 Aug 23 (Tue) 154.04 249.71 141.12
1994 Aug 24 (Wed) 155.76 251.47 132.97
1994 Aug 25 (Thu) 158.76 254.51 124.36
1994 Aug 26 (Fri) 162.29 258.08 117.81
1994 Aug 27 (Sat) 165.65 261.48 116.02
1994 Aug 28 (Sun) 168.22 264.09 120.19
1994 Aug 29 (Mon) 169.55 265.45 128.82
1994 Aug 30 (Tue) 169.44 265.37 137.62
1994 Aug 31 (Wed) 168.08 264.05 143.30
1994 Sep 01 (Thu) 165.74 261.74 145.93
1994 Sep 02 (Fri) 162.70 258.73 148.54
1994 Sep 03 (Sat) 159.61 255.67 150.79
1994 Sep 04 (Sun) 157.04 253.13 150.21
1994 Sep 05 (Mon) 155.30 251.43 146.81
1994 Sep 06 (Tue) 154.60 250.79 141.40
1994 Sep 07 (Wed) 154.99 251.30 132.83
1994 Sep 08 (Thu) 155.78 252.26 122.68
1994 Sep 09 (Fri) 156.18 252.88 113.73
1994 Sep 10 (Sat) 155.75 252.70 107.93
1994 Sep 11 (Sun) 154.35 251.61 105.72
1994 Sep 12 (Mon) 151.85 249.47 106.06
1994 Sep 13 (Tue) 148.41 246.44 107.58
1994 Sep 14 (Wed) 144.24 242.72 110.79
1994 Sep 15 (Thu) 139.71 238.71 115.04
1994 Sep 16 (Fri) 135.21 234.77 118.99
1994 Sep 17 (Sat) 131.04 231.21 121.38
1994 Sep 18 (Sun) 127.42 228.26 123.62
1994 Sep 19 (Mon) 124.41 225.97 126.18
1994 Sep 20 (Tue) 122.11 224.44 128.43
1994 Sep 21 (Wed) 120.66 223.81 129.60
1994 Sep 22 (Thu) 119.85 223.87 129.79
1994 Sep 23 (Fri) 119.58 224.53 130.53
1994 Sep 24 (Sat) 119.76 225.68 133.23
1994 Sep 25 (Sun) 120.31 227.25 137.55
1994 Sep 26 (Mon) 121.13 229.15 141.68
1994 Sep 27 (Tue) 122.24 231.38 144.56
1994 Sep 28 (Wed) 123.52 233.83 145.07
1994 Sep 29 (Thu) 124.62 236.15 141.97
1994 Sep 30 (Fri) 125.36 238.15 137.24
1994 Oct 01 (Sat) 125.41 239.51 134.05
1994 Oct 02 (Sun) 124.75 240.20 133.99
1994 Oct 03 (Mon) 123.46 240.31 134.27
1994 Oct 04 (Tue) 121.61 239.90 130.71
1994 Oct 05 (Wed) 119.20 238.96 122.89
1994 Oct 06 (Thu) 116.32 237.59 113.86
1994 Oct 07 (Fri) 113.02 235.85 105.81
1994 Oct 08 (Sat) 109.41 233.82 98.23
1994 Oct 09 (Sun) 105.59 231.61 90.72
1994 Oct 10 (Mon) 101.60 229.27 84.84
1994 Oct 11 (Tue) 97.60 226.94 88.50
1994 Oct 12 (Wed) 93.71 224.75 100.78
1994 Oct 13 (Thu) 90.06 222.82 111.13
1994 Oct 14 (Fri) 87.15 221.65 107.82
1994 Oct 15 (Sat) 85.38 221.65 95.19
1994 Oct 16 (Sun) 84.62 222.67 85.15
1994 Oct 17 (Mon) 84.21 224.05 83.88
1994 Oct 18 (Tue) 83.59 225.25 79.47
1994 Oct 19 (Wed) 82.24 225.71 77.90
1994 Oct 20 (Thu) 79.74 225.03 84.19
1994 Oct 21 (Fri) 76.02 223.13 96.05
1994 Oct 22 (Sat) 71.33 220.27 100.27
1994 Oct 23 (Sun) 66.66 217.43 98.68
1994 Oct 24 (Mon) 63.17 215.76 98.83
1994 Oct 25 (Tue) 61.08 215.48 100.48
1994 Oct 26 (Wed) 60.13 216.34 101.99
1994 Oct 27 (Thu) 59.87 217.87 108.50
1994 Oct 28 (Fri) 59.79 219.56 120.65
1994 Oct 29 (Sat) 59.48 221.01 134.89
1994 Oct 30 (Sun) 58.90 222.18 145.87
1994 Oct 31 (Mon) 58.07 223.06 160.95
1994 Nov 01 (Tue) 57.21 223.89 170.13
1994 Nov 02 (Wed) 56.40 224.74 163.27
1994 Nov 03 (Thu) 55.74 225.71 153.47
1994 Nov 04 (Fri) 55.37 226.95 153.79
1994 Nov 05 (Sat) 55.58 229.01 148.01
1994 Nov 06 (Sun) 56.75 232.38 134.21
1994 Nov 07 (Mon) 58.73 236.89 120.59
1994 Nov 08 (Tue) 61.32 242.30 108.32
1994 Nov 09 (Wed) 64.24 248.25 105.62
1994 Nov 10 (Thu) 67.01 254.20 112.75
1994 Nov 11 (Fri) 69.04 259.49 120.79
1994 Nov 12 (Sat) 69.77 263.48 126.87
1994 Nov 13 (Sun) 68.56 265.43 137.86
1994 Nov 14 (Mon) 64.94 264.80 154.86
1994 Nov 15 (Tue) 59.32 261.91 163.53
1994 Nov 16 (Wed) 52.58 257.57 156.64
1994 Nov 17 (Thu) 45.68 252.71 138.15
1994 Nov 18 (Fri) 39.28 247.91 115.84
1994 Nov 19 (Sat) 33.44 243.64 99.54
1994 Nov 20 (Sun) 28.05 240.30 88.41
1994 Nov 21 (Mon) 23.19 237.85 77.79
1994 Nov 22 (Tue) 18.63 235.86 69.47
1994 Nov 23 (Wed) 14.13 233.82 66.17
1994 Nov 24 (Thu) 9.39 231.16 68.46
1994 Nov 25 (Fri) 3.89 227.13 75.71
1994 Nov 26 (Sat) -2.09 221.74 85.04
1994 Nov 27 (Sun) -8.22 215.21 94.09
1994 Nov 28 (Mon) -14.10 207.87 101.05
1994 Nov 29 (Tue) -19.45 200.05 107.48
1994 Nov 30 (Wed) -23.93 192.22 114.66
1994 Dec 01 (Thu) -27.33 184.85 119.51
1994 Dec 02 (Fri) -29.54 178.35 121.25
1994 Dec 03 (Sat) -30.49 173.14 119.68
1994 Dec 04 (Sun) -30.42 169.35 115.49
1994 Dec 05 (Mon) -29.79 166.83 108.18
1994 Dec 06 (Tue) -28.92 165.27 98.55
1994 Dec 07 (Wed) -28.23 164.32 89.71
1994 Dec 08 (Thu) -27.98 163.80 84.28
1994 Dec 09 (Fri) -27.60 163.57 81.85
1994 Dec 10 (Sat) -27.10 163.40 80.21
1994 Dec 11 (Sun) -26.73 163.03 78.67
1994 Dec 12 (Mon) -26.70 162.25 78.06
1994 Dec 13 (Tue) -27.13 160.95 78.09
1994 Dec 14 (Wed) -27.08 160.07 78.20
1994 Dec 15 (Thu) -26.30 159.86 77.97
1994 Dec 16 (Fri) -25.00 160.11 79.19
1994 Dec 17 (Sat) -23.37 160.64 82.71
1994 Dec 18 (Sun) -21.60 161.25 87.56
1994 Dec 19 (Mon) -19.97 161.66 92.67
1994 Dec 20 (Tue) -18.71 161.66 98.35
1994 Dec 21 (Wed) -17.93 161.13 105.05
1994 Dec 22 (Thu) -17.74 159.95 113.31
1994 Dec 23 (Fri) -18.15 158.14 120.41
1994 Dec 24 (Sat) -18.84 156.01 123.68
1994 Dec 25 (Sun) -19.64 153.71 121.43
1994 Dec 26 (Mon) -20.06 151.77 113.38
1994 Dec 27 (Tue) -20.03 150.24 100.84
1994 Dec 28 (Wed) -19.33 149.34 88.70
1994 Dec 29 (Thu) -17.87 149.32 82.07
1994 Dec 30 (Fri) -16.30 149.77 82.00
1994 Dec 31 (Sat) -15.27 150.07 81.25
1995 Jan 01 (Sun) -14.75 150.18 74.02
1995 Jan 02 (Mon) -14.94 149.85 64.24
1995 Jan 03 (Tue) -16.42 148.46 56.78
1995 Jan 04 (Wed) -19.30 145.80 54.02
1995 Jan 05 (Thu) -23.42 141.96 55.64
1995 Jan 06 (Fri) -28.41 137.22 59.35
1995 Jan 07 (Sat) -33.90 131.87 64.32
1995 Jan 08 (Sun) -39.60 126.13 76.95
1995 Jan 09 (Mon) -45.20 120.22 93.79
1995 Jan 10 (Tue) -50.25 114.55 100.15
1995 Jan 11 (Wed) -54.32 109.48 91.29
1995 Jan 12 (Thu) -57.35 105.06 76.35
1995 Jan 13 (Fri) -59.11 101.50 64.52
1995 Jan 14 (Sat) -59.59 98.80 49.11
1995 Jan 15 (Sun) -59.10 96.70 33.71
1995 Jan 16 (Mon) -57.79 95.04 34.62
1995 Jan 17 (Tue) -56.10 93.48 51.91
1995 Jan 18 (Wed) -54.47 91.61 73.08
1995 Jan 19 (Thu) -53.10 89.32 91.37
1995 Jan 20 (Fri) -51.93 86.76 103.46
1995 Jan 21 (Sat) -50.85 84.12 102.93
1995 Jan 22 (Sun) -49.56 81.78 99.77
1995 Jan 23 (Mon) -47.71 80.18 105.56
1995 Jan 24 (Tue) -45.33 79.37 106.57
1995 Jan 25 (Wed) -42.51 79.32 103.66
1995 Jan 26 (Thu) -39.39 79.95 99.68
1995 Jan 27 (Fri) -35.91 81.37 102.06
1995 Jan 28 (Sat) -32.18 83.47 105.68
1995 Jan 29 (Sun) -28.22 85.95 93.72
1995 Jan 30 (Mon) -24.21 88.52 84.23
1995 Jan 31 (Tue) -20.44 90.88 89.94
1995 Feb 01 (Wed) -17.32 92.62 96.92
1995 Feb 02 (Thu) -15.23 93.37 87.70
1995 Feb 03 (Fri) -13.98 93.31 73.12
1995 Feb 04 (Sat) -13.76 92.25 54.95
1995 Feb 05 (Sun) -15.04 89.73 38.72
1995 Feb 06 (Mon) -17.07 86.50 33.45
1995 Feb 07 (Tue) -19.15 83.24 33.27
1995 Feb 08 (Wed) -20.67 80.59 33.70
1995 Feb 09 (Thu) -21.01 79.15 37.72
1995 Feb 10 (Fri) -19.97 79.13 49.03
1995 Feb 11 (Sat) -17.83 80.23 61.64
1995 Feb 12 (Sun) -15.32 81.75 64.34
1995 Feb 13 (Mon) -12.38 83.73 55.20
1995 Feb 14 (Tue) -8.98 86.20 41.63
1995 Feb 15 (Wed) -5.22 89.07 30.77
1995 Feb 16 (Thu) -1.18 92.26 24.84
1995 Feb 17 (Fri) 2.79 95.64 22.67
1995 Feb 18 (Sat) 6.46 99.08 23.57
1995 Feb 19 (Sun) 9.84 102.58 27.34
1995 Feb 20 (Mon) 12.78 105.96 33.85
1995 Feb 21 (Tue) 15.13 109.03 42.19
1995 Feb 22 (Wed) 16.84 111.68 51.78
1995 Feb 23 (Thu) 18.16 114.11 60.63
1995 Feb 24 (Fri) 19.17 116.35 67.16
1995 Feb 25 (Sat) 19.83 118.28 73.10
1995 Feb 26 (Sun) 20.13 119.83 79.25
1995 Feb 27 (Mon) 20.16 121.04 82.01
1995 Feb 28 (Tue) 20.07 121.98 82.24
1995 Mar 01 (Wed) 20.15 122.91 80.88
1995 Mar 02 (Thu) 20.54 123.92 78.80
1995 Mar 03 (Fri) 21.05 124.76 76.27
1995 Mar 04 (Sat) 21.02 124.77 71.98
1995 Mar 05 (Sun) 20.62 124.11 66.34
1995 Mar 06 (Mon) 20.15 123.05 60.97
1995 Mar 07 (Tue) 20.09 122.09 55.71
1995 Mar 08 (Wed) 20.62 121.43 50.55
1995 Mar 09 (Thu) 21.87 121.24 46.60
1995 Mar 10 (Fri) 23.98 121.66 45.48
1995 Mar 11 (Sat) 26.91 122.74 47.35
1995 Mar 12 (Sun) 30.55 124.40 52.18
1995 Mar 13 (Mon) 34.92 126.72 58.79
1995 Mar 14 (Tue) 40.24 129.99 65.59
1995 Mar 15 (Wed) 45.78 133.62 73.06
1995 Mar 16 (Thu) 50.44 137.16 81.08
1995 Mar 17 (Fri) 53.81 140.34 88.31
1995 Mar 18 (Sat) 55.84 143.05 94.54
1995 Mar 19 (Sun) 56.63 145.27 99.71
1995 Mar 20 (Mon) 56.42 147.06 105.79
1995 Mar 21 (Tue) 55.64 148.64 111.75
1995 Mar 22 (Wed) 55.12 150.53 117.39
1995 Mar 23 (Thu) 55.17 152.61 121.23
1995 Mar 24 (Fri) 56.19 154.89 120.87
1995 Mar 25 (Sat) 59.50 158.48 115.68
1995 Mar 26 (Sun) 65.30 163.53 107.00
1995 Mar 27 (Mon) 73.37 169.81 98.51
1995 Mar 28 (Tue) 82.83 176.60 92.18
1995 Mar 29 (Wed) 92.35 182.81 87.07
1995 Mar 30 (Thu) 100.99 187.95 81.68
1995 Mar 31 (Fri) 107.60 191.64 77.03
1995 Apr 01 (Sat) 111.39 193.55 73.39
1995 Apr 02 (Sun) 112.89 194.56 73.40
1995 Apr 03 (Mon) 113.23 195.98 75.16
1995 Apr 04 (Tue) 113.07 197.78 78.62
1995 Apr 05 (Wed) 112.89 199.71 86.70
1995 Apr 06 (Thu) 112.88 201.87 104.00
1995 Apr 07 (Fri) 113.24 204.33 125.37
1995 Apr 08 (Sat) 112.94 205.95 141.30
1995 Apr 09 (Sun) 112.04 206.68 140.47
1995 Apr 10 (Mon) 110.14 206.03 126.59
1995 Apr 11 (Tue) 106.81 203.50 111.09
1995 Apr 12 (Wed) 102.96 199.95 92.94
1995 Apr 13 (Thu) 99.75 196.53 75.46
1995 Apr 14 (Fri) 98.38 194.43 71.61
1995 Apr 15 (Sat) 99.81 194.65 83.02
1995 Apr 16 (Sun) 104.56 197.77 102.04
1995 Apr 17 (Mon) 112.05 203.29 121.96
1995 Apr 18 (Tue) 120.06 209.08 133.35
1995 Apr 19 (Wed) 127.56 214.24 121.44
1995 Apr 20 (Thu) 134.43 218.75 105.63
1995 Apr 21 (Fri) 140.04 222.13 102.93
1995 Apr 22 (Sat) 145.21 225.29 104.81
1995 Apr 23 (Sun) 150.64 229.06 108.33
1995 Apr 24 (Mon) 155.70 232.88 118.60
1995 Apr 25 (Tue) 160.77 237.21 129.38
1995 Apr 26 (Wed) 165.63 241.86 136.29
1995 Apr 27 (Thu) 170.22 246.45 133.30
1995 Apr 28 (Fri) 174.40 250.64 130.18
1995 Apr 29 (Sat) 178.04 254.30 133.05
1995 Apr 30 (Sun) 181.12 257.43 136.41
1995 May 01 (Mon) 183.47 259.83 132.18
1995 May 02 (Tue) 184.98 261.41 129.61
1995 May 03 (Wed) 185.81 262.32 126.32
1995 May 04 (Thu) 186.16 262.77 123.34
1995 May 05 (Fri) 185.71 262.44 119.48
1995 May 06 (Sat) 184.60 261.47 121.69
1995 May 07 (Sun) 183.19 260.21 129.27
1995 May 08 (Mon) 181.66 258.86 143.98
1995 May 09 (Tue) 180.36 257.75 164.97
1995 May 10 (Wed) 179.37 256.97 180.15
1995 May 11 (Thu) 178.74 256.58 186.72
1995 May 12 (Fri) 178.66 256.76 186.39
1995 May 13 (Sat) 179.24 257.61 184.75
1995 May 14 (Sun) 180.58 259.26 186.69
1995 May 15 (Mon) 182.51 261.51 188.50
1995 May 16 (Tue) 184.79 264.14 185.78
1995 May 17 (Wed) 187.37 267.10 179.27
1995 May 18 (Thu) 190.16 270.29 175.24
1995 May 19 (Fri) 192.72 273.27 175.40
1995 May 20 (Sat) 194.90 275.90 178.07
1995 May 21 (Sun) 196.63 278.10 181.64
1995 May 22 (Mon) 197.87 279.84 185.24
1995 May 23 (Tue) 198.66 281.16 187.37
1995 May 24 (Wed) 199.25 282.29 189.00
1995 May 25 (Thu) 200.07 283.68 190.82
1995 May 26 (Fri) 201.72 285.92 191.45
1995 May 27 (Sat) 204.28 289.10 189.04
1995 May 28 (Sun) 207.66 293.12 183.98
1995 May 29 (Mon) 211.73 297.86 178.54
1995 May 30 (Tue) 216.60 303.42 174.78
1995 May 31 (Wed) 221.59 309.11 173.12
1995 Jun 01 (Thu) 226.12 314.37 171.94
1995 Jun 02 (Fri) 229.84 318.84 169.89
1995 Jun 03 (Sat) 232.58 322.35 166.47
1995 Jun 04 (Sun) 234.27 324.82 161.03
1995 Jun 05 (Mon) 235.01 326.36 154.22
1995 Jun 06 (Tue) 234.63 326.80 148.19
1995 Jun 07 (Wed) 232.91 325.91 143.93
1995 Jun 08 (Thu) 230.25 324.09 142.20
1995 Jun 09 (Fri) 227.37 322.07 142.98
1995 Jun 10 (Sat) 224.49 320.05 144.68
1995 Jun 11 (Sun) 221.79 318.24 145.54
1995 Jun 12 (Mon) 219.45 316.79 146.46
1995 Jun 13 (Tue) 217.59 315.82 148.35
1995 Jun 14 (Wed) 216.26 315.39 151.15
1995 Jun 15 (Thu) 215.67 315.71 155.82
1995 Jun 16 (Fri) 216.01 316.96 163.40
1995 Jun 17 (Sat) 217.20 319.06 172.29
1995 Jun 18 (Sun) 219.11 321.88 179.65
1995 Jun 19 (Mon) 221.12 324.80 182.46
1995 Jun 20 (Tue) 223.15 327.74 180.66
1995 Jun 21 (Wed) 225.26 330.77 175.90
1995 Jun 22 (Thu) 227.72 334.13 169.05
1995 Jun 23 (Fri) 230.26 337.57 163.43
1995 Jun 24 (Sat) 232.85 341.05 159.44
1995 Jun 25 (Sun) 235.43 344.52 154.43
1995 Jun 26 (Mon) 237.96 347.93 144.27
1995 Jun 27 (Tue) 240.50 351.33 132.05
1995 Jun 28 (Wed) 242.97 354.66 122.49
1995 Jun 29 (Thu) 245.52 358.06 115.65
1995 Jun 30 (Fri) 248.21 361.57 110.18
1995 Jul 01 (Sat) 250.96 365.14 104.88
1995 Jul 02 (Sun) 253.80 368.79 102.62
1995 Jul 03 (Mon) 256.78 372.54 108.89
1995 Jul 04 (Tue) 259.83 376.36 123.70
1995 Jul 05 (Wed) 263.24 380.52 134.10
1995 Jul 06 (Thu) 267.28 385.29 132.12
1995 Jul 07 (Fri) 271.92 390.65 123.71
1995 Jul 08 (Sat) 277.10 396.52 119.13
1995 Jul 09 (Sun) 282.67 402.76 113.00
1995 Jul 10 (Mon) 288.42 409.16 100.07
1995 Jul 11 (Tue) 294.05 415.42 97.72
1995 Jul 12 (Wed) 299.16 421.13 111.08
1995 Jul 13 (Thu) 303.47 426.03 130.31
1995 Jul 14 (Fri) 307.19 430.31 153.62
1995 Jul 15 (Sat) 310.17 433.83 167.51
1995 Jul 16 (Sun) 312.78 436.95 161.56
1995 Jul 17 (Mon) 315.39 440.06 144.25
1995 Jul 18 (Tue) 318.64 443.77 129.48
1995 Jul 19 (Wed) 322.24 447.81 123.38
1995 Jul 20 (Thu) 325.96 451.95 130.75
1995 Jul 21 (Fri) 329.77 456.15 148.87
1995 Jul 22 (Sat) 334.21 460.96 159.01
1995 Jul 23 (Sun) 338.98 466.06 161.18
1995 Jul 24 (Mon) 343.39 470.79 151.48
1995 Jul 25 (Tue) 346.75 474.44 134.38
1995 Jul 26 (Wed) 348.47 476.42 117.15
1995 Jul 27 (Thu) 348.13 476.31 114.70
1995 Jul 28 (Fri) 345.58 473.96 121.44
1995 Jul 29 (Sat) 340.94 469.51 127.89
1995 Jul 30 (Sun) 334.75 463.47 123.45
1995 Jul 31 (Mon) 327.25 456.09 112.86
1995 Aug 01 (Tue) 318.42 447.36 112.54
1995 Aug 02 (Wed) 308.75 437.76 114.69
1995 Aug 03 (Thu) 298.92 427.98 111.25
1995 Aug 04 (Fri) 289.50 418.59 107.69
1995 Aug 05 (Sat) 279.83 408.90 115.26
1995 Aug 06 (Sun) 269.97 399.01 130.52
1995 Aug 07 (Mon) 260.32 389.29 142.22
1995 Aug 08 (Tue) 251.11 380.00 142.67
1995 Aug 09 (Wed) 242.54 371.31 138.48
1995 Aug 10 (Thu) 234.78 363.41 136.70
1995 Aug 11 (Fri) 227.89 356.35 135.48
1995 Aug 12 (Sat) 221.69 349.96 130.35
1995 Aug 13 (Sun) 216.06 344.11 119.22
1995 Aug 14 (Mon) 210.65 338.45 106.00
1995 Aug 15 (Tue) 205.09 332.63 94.92
1995 Aug 16 (Wed) 198.85 326.09 88.32
1995 Aug 17 (Thu) 192.50 319.41 85.51
1995 Aug 18 (Fri) 187.07 313.64 82.89
1995 Aug 19 (Sat) 182.46 308.65 80.59
1995 Aug 20 (Sun) 178.45 304.24 80.51
1995 Aug 21 (Mon) 174.82 300.19 81.75
1995 Aug 22 (Tue) 171.45 296.37 83.23
1995 Aug 23 (Wed) 168.80 293.25 83.47
1995 Aug 24 (Thu) 166.78 290.73 81.19
1995 Aug 25 (Fri) 165.10 288.53 76.66
1995 Aug 26 (Sat) 163.54 286.43 70.49
1995 Aug 27 (Sun) 161.94 284.27 64.42
1995 Aug 28 (Mon) 160.19 281.93 61.44
1995 Aug 29 (Tue) 158.06 279.19 60.87
1995 Aug 30 (Wed) 155.63 276.14 60.93
1995 Aug 31 (Thu) 152.84 272.70 61.37
1995 Sep 01 (Fri) 149.75 268.94 62.46
1995 Sep 02 (Sat) 146.94 265.45 64.81
1995 Sep 03 (Sun) 144.98 262.79 68.47
1995 Sep 04 (Mon) 143.96 261.04 73.13
1995 Sep 05 (Tue) 143.55 259.90 78.32
1995 Sep 06 (Wed) 143.91 259.50 83.93
1995 Sep 07 (Thu) 144.99 259.81 89.93
1995 Sep 08 (Fri) 146.28 260.32 94.58
1995 Sep 09 (Sat) 147.35 260.59 98.51
1995 Sep 10 (Sun) 148.10 260.54 103.00
1995 Sep 11 (Mon) 148.69 260.31 107.78
1995 Sep 12 (Tue) 148.93 259.71 113.94
1995 Sep 13 (Wed) 148.61 258.56 121.36
1995 Sep 14 (Thu) 147.59 256.69 126.96
1995 Sep 15 (Fri) 145.71 253.95 128.37
1995 Sep 16 (Sat) 142.94 250.32 123.66
1995 Sep 17 (Sun) 139.55 246.07 113.95
1995 Sep 18 (Mon) 135.58 241.23 103.55
1995 Sep 19 (Tue) 131.21 235.99 96.02
1995 Sep 20 (Wed) 126.74 230.66 91.82
1995 Sep 21 (Thu) 122.70 225.75 89.10
1995 Sep 22 (Fri) 119.14 221.32 82.28
1995 Sep 23 (Sat) 115.74 217.06 71.31
1995 Sep 24 (Sun) 112.66 213.12 56.56
1995 Sep 25 (Mon) 109.92 209.53 43.00
1995 Sep 26 (Tue) 107.05 205.82 34.93
1995 Sep 27 (Wed) 103.93 201.95 28.22
1995 Sep 28 (Thu) 100.69 198.16 21.65
1995 Sep 29 (Fri) 97.38 194.50 22.93
1995 Sep 30 (Sat) 93.87 190.83 35.99
1995 Oct 01 (Sun) 89.83 186.82 51.43
1995 Oct 02 (Mon) 84.91 182.09 61.12
1995 Oct 03 (Tue) 79.42 176.95 59.10
1995 Oct 04 (Wed) 73.78 171.80 56.08
1995 Oct 05 (Thu) 68.56 167.16 49.58
1995 Oct 06 (Fri) 63.34 162.63 31.92
1995 Oct 07 (Sat) 57.69 157.73 19.11
1995 Oct 08 (Sun) 51.80 152.62 23.24
1995 Oct 09 (Mon) 46.22 147.84 31.13
1995 Oct 10 (Tue) 41.20 143.62 39.93
1995 Oct 11 (Wed) 36.52 139.69 49.16
1995 Oct 12 (Thu) 31.87 135.73 47.32
1995 Oct 13 (Fri) 27.02 131.49 37.78
1995 Oct 14 (Sat) 21.93 126.90 28.57
1995 Oct 15 (Sun) 16.54 121.89 13.03
1995 Oct 16 (Mon) 11.01 116.61 6.12
1995 Oct 17 (Tue) 5.84 111.55 11.41
1995 Oct 18 (Wed) 1.12 106.81 10.91
1995 Oct 19 (Thu) -3.05 102.56 2.50
1995 Oct 20 (Fri) -6.46 99.03 -8.16
1995 Oct 21 (Sat) -9.19 96.16 -21.97
1995 Oct 22 (Sun) -11.11 94.06 -27.43
1995 Oct 23 (Mon) -12.69 92.26 -23.15
1995 Oct 24 (Tue) -14.55 90.16 -15.91
1995 Oct 25 (Wed) -17.05 87.47 -7.67
1995 Oct 26 (Thu) -20.67 83.73 -7.18
1995 Oct 27 (Fri) -25.33 79.05 -13.90
1995 Oct 28 (Sat) -30.66 73.77 -21.75
1995 Oct 29 (Sun) -36.37 68.23 -24.81
1995 Oct 30 (Mon) -42.16 62.72 -29.25
1995 Oct 31 (Tue) -47.77 57.50 -39.89
1995 Nov 01 (Wed) -52.71 53.08 -45.83
1995 Nov 02 (Thu) -56.74 49.71 -42.01
1995 Nov 03 (Fri) -59.79 47.44 -33.58
1995 Nov 04 (Sat) -61.86 46.30 -27.39
1995 Nov 05 (Sun) -62.73 46.49 -25.58
1995 Nov 06 (Mon) -63.12 47.30 -24.88
1995 Nov 07 (Tue) -63.23 48.55 -20.20
1995 Nov 08 (Wed) -63.49 50.12 -14.88
1995 Nov 09 (Thu) -63.66 52.25 -12.62
1995 Nov 10 (Fri) -63.54 55.07 -10.30
1995 Nov 11 (Sat) -63.22 58.26 -5.70
1995 Nov 12 (Sun) -62.12 62.31 2.38
1995 Nov 13 (Mon) -60.69 66.91 12.85
1995 Nov 14 (Tue) -59.78 71.88 23.95
1995 Nov 15 (Wed) -59.73 76.75 34.17
1995 Nov 16 (Thu) -60.88 80.81 43.84
1995 Nov 17 (Fri) -63.26 83.69 52.89
1995 Nov 18 (Sat) -66.71 85.10 60.84
1995 Nov 19 (Sun) -70.97 84.92 65.81
1995 Nov 20 (Mon) -75.68 83.14 66.70
1995 Nov 21 (Tue) -80.41 79.91 62.85
1995 Nov 22 (Wed) -84.75 75.48 54.86
1995 Nov 23 (Thu) -88.29 70.21 44.66
1995 Nov 24 (Fri) -90.80 64.41 34.51
1995 Nov 25 (Sat) -92.87 57.69 26.33
1995 Nov 26 (Sun) -94.78 50.04 19.57
1995 Nov 27 (Mon) -96.14 42.25 13.31
1995 Nov 28 (Tue) -96.82 34.84 7.78
1995 Nov 29 (Wed) -97.00 28.04 3.53
1995 Nov 30 (Thu) -96.06 22.85 0.57
1995 Dec 01 (Fri) -94.20 19.39 -1.10
1995 Dec 02 (Sat) -91.76 17.55 -1.30
1995 Dec 03 (Sun) -88.47 17.06 -0.49
1995 Dec 04 (Mon) -84.41 17.73 -0.31
1995 Dec 05 (Tue) -79.56 19.82 -2.20
1995 Dec 06 (Wed) -74.26 23.04 -6.06
1995 Dec 07 (Thu) -68.82 27.12 -8.97
1995 Dec 08 (Fri) -63.31 31.95 -9.45
1995 Dec 09 (Sat) -57.74 37.16 -6.64
1995 Dec 10 (Sun) -52.32 42.51 -0.63
1995 Dec 11 (Mon) -47.08 47.93 5.32
1995 Dec 12 (Tue) -42.28 53.23 7.88
1995 Dec 13 (Wed) -38.15 58.28 5.06
1995 Dec 14 (Thu) -34.36 63.31 -2.71
1995 Dec 15 (Fri) -30.41 68.71 -12.53
1995 Dec 16 (Sat) -26.41 74.30 -20.13
1995 Dec 17 (Sun) -22.52 79.88 -22.32
1995 Dec 18 (Mon) -18.60 85.61 -16.79
1995 Dec 19 (Tue) -14.85 91.39 -10.32
1995 Dec 20 (Wed) -11.74 96.69 -5.70
1995 Dec 21 (Thu) -9.21 101.52 -3.96
1995 Dec 22 (Fri) -7.20 105.88 -4.12
1995 Dec 23 (Sat) -5.45 109.99 -2.68
1995 Dec 24 (Sun) -4.01 113.72 2.05
1995 Dec 25 (Mon) -3.16 116.68 8.43
1995 Dec 26 (Tue) -2.86 118.91 14.35
1995 Dec 27 (Wed) -2.84 120.63 28.46
1995 Dec 28 (Thu) -3.02 121.91 42.12
1995 Dec 29 (Fri) -3.35 122.81 47.28
1995 Dec 30 (Sat) -3.83 123.32 41.53
1995 Dec 31 (Sun) -4.28 123.67 31.33
1996 Jan 01 (Mon) -4.60 124.27 28.86
1996 Jan 02 (Tue) -4.67 125.31 29.87
1996 Jan 03 (Wed) -4.33 126.94 26.60
1996 Jan 04 (Thu) -3.51 129.20 27.71
1996 Jan 05 (Fri) -2.51 131.75 35.60
1996 Jan 06 (Sat) -1.17 134.72 50.32
1996 Jan 07 (Sun) 0.45 138.00 62.25
1996 Jan 08 (Mon) 2.52 141.65 56.84
1996 Jan 09 (Tue) 5.20 145.75 48.37
1996 Jan 10 (Wed) 8.59 150.20 48.86
1996 Jan 11 (Thu) 13.11 155.16 42.47
1996 Jan 12 (Fri) 19.13 160.66 23.32
1996 Jan 13 (Sat) 26.81 166.51 15.85
1996 Jan 14 (Sun) 36.06 172.33 22.75
1996 Jan 15 (Mon) 46.35 177.51 28.87
1996 Jan 16 (Tue) 56.66 181.34 29.52
1996 Jan 17 (Wed) 65.78 183.32 31.68
1996 Jan 18 (Thu) 72.61 183.25 34.55
1996 Jan 19 (Fri) 76.49 181.40 34.97
1996 Jan 20 (Sat) 77.28 178.56 33.09
1996 Jan 21 (Sun) 75.95 175.14 35.67
1996 Jan 22 (Mon) 74.28 171.90 42.85
1996 Jan 23 (Tue) 73.46 170.01 52.45
1996 Jan 24 (Wed) 73.73 169.73 60.79
1996 Jan 25 (Thu) 74.88 170.85 65.63
1996 Jan 26 (Fri) 76.27 172.70 69.57
1996 Jan 27 (Sat) 77.53 174.86 73.01
1996 Jan 28 (Sun) 78.65 177.22 76.57
1996 Jan 29 (Mon) 79.95 179.88 82.37
1996 Jan 30 (Tue) 81.99 183.30 89.23
1996 Jan 31 (Wed) 84.82 187.34 95.69
1996 Feb 01 (Thu) 88.53 191.75 100.56
1996 Feb 02 (Fri) 92.78 196.19 103.61
1996 Feb 03 (Sat) 97.46 200.53 104.97
1996 Feb 04 (Sun) 102.48 204.74 105.95
1996 Feb 05 (Mon) 107.77 208.77 105.67
1996 Feb 06 (Tue) 113.11 212.52 104.64
1996 Feb 07 (Wed) 118.16 215.73 103.78
1996 Feb 08 (Thu) 122.47 218.04 103.43
1996 Feb 09 (Fri) 125.91 219.46 103.39
1996 Feb 10 (Sat) 128.42 220.01 103.23
1996 Feb 11 (Sun) 129.95 219.76 101.57
1996 Feb 12 (Mon) 130.50 218.81 100.84
1996 Feb 13 (Tue) 130.21 217.38 104.74
1996 Feb 14 (Wed) 129.23 215.67 111.51
1996 Feb 15 (Thu) 127.72 213.89 116.43
1996 Feb 16 (Fri) 125.92 212.18 118.05
1996 Feb 17 (Sat) 124.26 210.61 116.10
1996 Feb 18 (Sun) 122.97 209.40 111.22
1996 Feb 19 (Mon) 121.92 208.42 105.21
1996 Feb 20 (Tue) 121.34 207.89 100.39
1996 Feb 21 (Wed) 121.55 208.14 99.02
1996 Feb 22 (Thu) 122.84 209.43 101.91
1996 Feb 23 (Fri) 125.21 211.80 106.26
1996 Feb 24 (Sat) 128.24 214.80 109.98
1996 Feb 25 (Sun) 131.54 218.07 114.03
1996 Feb 26 (Mon) 135.30 221.76 119.23
1996 Feb 27 (Tue) 139.63 226.01 125.81
1996 Feb 28 (Wed) 144.35 230.70 134.59
1996 Feb 29 (Thu) 148.38 234.93 145.74
1996 Mar 01 (Fri) 151.50 238.73 157.77
1996 Mar 02 (Sat) 153.99 242.37 168.81
1996 Mar 03 (Sun) 156.15 246.14 177.19
1996 Mar 04 (Mon) 158.41 250.42 182.20
1996 Mar 05 (Tue) 160.96 255.31 187.84
1996 Mar 06 (Wed) 164.24 261.19 196.32
1996 Mar 07 (Thu) 168.45 268.19 207.65
1996 Mar 08 (Fri) 173.82 276.45 218.19
1996 Mar 09 (Sat) 180.67 286.35 224.72
1996 Mar 10 (Sun) 188.92 297.90 225.27
1996 Mar 11 (Mon) 198.22 310.71 220.40
1996 Mar 12 (Tue) 208.13 324.22 212.91
1996 Mar 13 (Wed) 218.08 337.78 206.75
1996 Mar 14 (Thu) 227.51 350.92 204.66
1996 Mar 15 (Fri) 235.99 363.96 206.17
1996 Mar 16 (Sat) 243.13 376.38 207.13
1996 Mar 17 (Sun) 249.03 387.89 208.25
1996 Mar 18 (Mon) 255.31 399.66 210.43
1996 Mar 19 (Tue) 262.63 411.76 213.59
1996 Mar 20 (Wed) 270.52 423.18 216.76
1996 Mar 21 (Thu) 278.58 432.99 218.55
1996 Mar 22 (Fri) 286.33 440.34 218.20
1996 Mar 23 (Sat) 293.31 444.58 216.17
1996 Mar 24 (Sun) 298.76 445.00 217.26
1996 Mar 25 (Mon) 301.38 440.60 215.13
1996 Mar 26 (Tue) 301.23 431.97 210.05
1996 Mar 27 (Wed) 298.77 420.31 206.60
1996 Mar 28 (Thu) 294.82 407.22 210.21
1996 Mar 29 (Fri) 290.23 394.38 215.38
1996 Mar 30 (Sat) 285.52 382.94 215.11
1996 Mar 31 (Sun) 280.68 372.70 217.43
1996 Apr 01 (Mon) 276.97 364.20 224.77
1996 Apr 02 (Tue) 273.95 357.22 228.37
1996 Apr 03 (Wed) 270.16 350.44 229.74
1996 Apr 04 (Thu) 265.94 344.07 240.94
1996 Apr 05 (Fri) 261.91 338.23 247.39
1996 Apr 06 (Sat) 258.58 333.18 239.97
1996 Apr 07 (Sun) 256.15 329.14 234.51
1996 Apr 08 (Mon) 254.70 326.21 235.78
1996 Apr 09 (Tue) 254.98 325.17 230.10
1996 Apr 10 (Wed) 256.85 325.86 214.04
1996 Apr 11 (Thu) 259.71 327.74 210.15
1996 Apr 12 (Fri) 262.88 330.11 220.87
1996 Apr 13 (Sat) 265.81 332.42 225.72
1996 Apr 14 (Sun) 268.21 334.27 226.98
1996 Apr 15 (Mon) 270.60 336.11 232.36
1996 Apr 16 (Tue) 273.10 338.07 243.82
1996 Apr 17 (Wed) 275.60 340.05 251.33
1996 Apr 18 (Thu) 277.90 341.83 253.45
1996 Apr 19 (Fri) 279.62 343.04 251.95
1996 Apr 20 (Sat) 281.25 344.18 252.98
1996 Apr 21 (Sun) 282.84 345.29 258.80
1996 Apr 22 (Mon) 284.55 346.54 262.61
1996 Apr 23 (Tue) 286.48 348.01 261.24
1996 Apr 24 (Wed) 288.64 349.74 257.31
1996 Apr 25 (Thu) 291.04 351.72 256.67
1996 Apr 26 (Fri) 293.64 353.91 261.82
1996 Apr 27 (Sat) 296.32 356.21 263.33
1996 Apr 28 (Sun) 299.00 358.52 260.28
1996 Apr 29 (Mon) 301.60 360.78 254.22
1996 Apr 30 (Tue) 304.05 362.89 248.06
1996 May 01 (Wed) 306.24 364.78 243.37
1996 May 02 (Thu) 308.12 366.37 239.53
1996 May 03 (Fri) 309.94 367.92 233.27
1996 May 04 (Sat) 311.86 369.59 226.13
1996 May 05 (Sun) 313.88 371.39 224.04
1996 May 06 (Mon) 316.06 373.37 228.18
1996 May 07 (Tue) 318.36 375.49 236.75
1996 May 08 (Wed) 320.54 377.51 247.14
1996 May 09 (Thu) 322.59 379.44 256.17
1996 May 10 (Fri) 324.68 381.41 263.79
1996 May 11 (Sat) 326.70 383.35 272.47
1996 May 12 (Sun) 328.49 385.08 283.01
1996 May 13 (Mon) 329.88 386.43 294.86
1996 May 14 (Tue) 330.76 387.28 305.40
1996 May 15 (Wed) 330.92 387.78 311.61
1996 May 16 (Thu) 330.19 388.14 312.70
1996 May 17 (Fri) 328.72 388.38 309.95
1996 May 18 (Sat) 326.73 388.55 305.36
1996 May 19 (Sun) 324.49 388.72 300.99
1996 May 20 (Mon) 322.41 389.10 298.90
1996 May 21 (Tue) 320.58 389.62 300.28
1996 May 22 (Wed) 319.09 390.22 303.71
1996 May 23 (Thu) 317.81 390.69 307.33
1996 May 24 (Fri) 316.66 390.91 311.53
1996 May 25 (Sat) 315.46 390.71 316.56
1996 May 26 (Sun) 313.90 389.80 323.08
1996 May 27 (Mon) 311.93 388.19 330.67
1996 May 28 (Tue) 309.56 385.95 337.92
1996 May 29 (Wed) 306.94 383.29 343.09
1996 May 30 (Thu) 304.19 380.39 344.52
1996 May 31 (Fri) 301.39 377.39 341.45
1996 Jun 01 (Sat) 298.91 374.69 335.23
1996 Jun 02 (Sun) 296.80 372.37 329.56
1996 Jun 03 (Mon) 294.89 370.30 329.27
1996 Jun 04 (Tue) 293.10 368.40 333.74
1996 Jun 05 (Wed) 291.35 366.61 339.03
1996 Jun 06 (Thu) 289.57 364.86 338.45
1996 Jun 07 (Fri) 287.82 363.22 331.04
1996 Jun 08 (Sat) 286.07 361.63 319.24
1996 Jun 09 (Sun) 284.39 360.18 307.55
1996 Jun 10 (Mon) 282.67 358.73 300.96
1996 Jun 11 (Tue) 280.92 357.26 301.35
1996 Jun 12 (Wed) 279.02 355.63 302.58
1996 Jun 13 (Thu) 276.91 353.77 300.72
1996 Jun 14 (Fri) 274.45 351.47 296.86
1996 Jun 15 (Sat) 271.64 348.93 294.45
1996 Jun 16 (Sun) 268.87 346.95 296.28
1996 Jun 17 (Mon) 266.19 345.46 301.98
1996 Jun 18 (Tue) 263.53 344.22 307.89
1996 Jun 19 (Wed) 260.76 342.91 308.97
1996 Jun 20 (Thu) 257.58 341.04 309.57
1996 Jun 21 (Fri) 253.42 337.90 308.52
1996 Jun 22 (Sat) 248.19 333.25 300.37
1996 Jun 23 (Sun) 241.66 326.81 290.67
1996 Jun 24 (Mon) 234.25 318.99 288.48
1996 Jun 25 (Tue) 227.08 310.96 292.94
1996 Jun 26 (Wed) 220.74 303.42 297.40
1996 Jun 27 (Thu) 215.34 296.65 305.39
1996 Jun 28 (Fri) 210.74 290.66 325.40
1996 Jun 29 (Sat) 206.48 285.24 347.78
1996 Jun 30 (Sun) 202.67 280.65 357.02
1996 Jul 01 (Mon) 198.59 276.11 360.81
1996 Jul 02 (Tue) 194.17 271.10 368.53
1996 Jul 03 (Wed) 189.92 266.14 368.33
1996 Jul 04 (Thu) 186.37 261.82 362.22
1996 Jul 05 (Fri) 184.23 258.86 359.51
1996 Jul 06 (Sat) 183.90 257.71 352.86
1996 Jul 07 (Sun) 185.40 258.40 343.50
1996 Jul 08 (Mon) 187.74 259.96 332.94
1996 Jul 09 (Tue) 190.37 261.85 322.43
1996 Jul 10 (Wed) 193.21 264.01 313.36
1996 Jul 11 (Thu) 194.81 264.98 320.25
1996 Jul 12 (Fri) 194.76 264.37 328.89
1996 Jul 13 (Sat) 194.33 263.44 325.37
1996 Jul 14 (Sun) 193.82 262.50 311.68
1996 Jul 15 (Mon) 193.97 262.27 305.39
1996 Jul 16 (Tue) 194.66 262.65 304.41
1996 Jul 17 (Wed) 195.84 263.57 300.09
1996 Jul 18 (Thu) 197.11 264.64 300.15
1996 Jul 19 (Fri) 198.12 265.50 309.10
1996 Jul 20 (Sat) 198.44 265.72 320.73
1996 Jul 21 (Sun) 197.89 265.12 330.03
1996 Jul 22 (Mon) 197.02 264.23 336.19
1996 Jul 23 (Tue) 196.35 263.59 342.10
1996 Jul 24 (Wed) 195.30 262.61 348.38
1996 Jul 25 (Thu) 193.54 260.96 349.55
1996 Jul 26 (Fri) 191.73 259.30 342.65
1996 Jul 27 (Sat) 190.14 257.89 332.66
1996 Jul 28 (Sun) 188.47 256.43 323.37
1996 Jul 29 (Mon) 186.74 254.94 315.75
1996 Jul 30 (Tue) 185.54 254.02 310.04
1996 Jul 31 (Wed) 184.84 253.63 306.07
1996 Aug 01 (Thu) 184.40 253.53 303.98
1996 Aug 02 (Fri) 184.04 253.54 303.16
1996 Aug 03 (Sat) 183.67 253.58 306.23
1996 Aug 04 (Sun) 183.15 253.49 312.38
1996 Aug 05 (Mon) 182.28 253.08 319.43
1996 Aug 06 (Tue) 180.95 252.24 325.86
1996 Aug 07 (Wed) 179.03 250.84 332.27
1996 Aug 08 (Thu) 176.29 248.65 337.78
1996 Aug 09 (Fri) 173.26 246.19 343.81
1996 Aug 10 (Sat) 170.25 243.77 348.96
1996 Aug 11 (Sun) 167.32 241.46 352.21
1996 Aug 12 (Mon) 165.06 239.84 353.00
1996 Aug 13 (Tue) 163.97 239.40 350.36
1996 Aug 14 (Wed) 164.15 240.25 342.94
1996 Aug 15 (Thu) 165.37 242.16 331.97
1996 Aug 16 (Fri) 167.66 245.14 320.91
1996 Aug 17 (Sat) 170.76 248.94 311.13
1996 Aug 18 (Sun) 174.31 253.19 303.62
1996 Aug 19 (Mon) 177.62 257.21 298.44
1996 Aug 20 (Tue) 180.44 260.72 293.41
1996 Aug 21 (Wed) 182.71 263.67 288.99
1996 Aug 22 (Thu) 184.44 266.07 286.03
1996 Aug 23 (Fri) 185.66 267.94 285.01
1996 Aug 24 (Sat) 186.54 269.44 285.73
1996 Aug 25 (Sun) 187.02 270.51 288.74
1996 Aug 26 (Mon) 187.08 271.12 292.47
1996 Aug 27 (Tue) 186.92 271.47 295.58
1996 Aug 28 (Wed) 186.64 271.65 298.54
1996 Aug 29 (Thu) 186.43 271.85 300.38
1996 Aug 30 (Fri) 186.77 272.55 304.84
1996 Aug 31 (Sat) 187.85 273.91 312.52
1996 Sep 01 (Sun) 189.80 276.08 319.89
1996 Sep 02 (Mon) 192.68 279.12 324.21
1996 Sep 03 (Tue) 196.59 283.09 324.39
1996 Sep 04 (Wed) 201.40 287.90 319.64
1996 Sep 05 (Thu) 206.93 293.34 312.83
1996 Sep 06 (Fri) 212.92 299.16 308.37
1996 Sep 07 (Sat) 219.06 305.05 309.29
1996 Sep 08 (Sun) 225.35 310.99 315.48
1996 Sep 09 (Mon) 231.74 316.96 320.91
1996 Sep 10 (Tue) 238.21 322.93 325.58
1996 Sep 11 (Wed) 244.43 328.57 329.37
1996 Sep 12 (Thu) 250.00 333.49 333.56
1996 Sep 13 (Fri) 254.50 337.27 342.61
1996 Sep 14 (Sat) 257.75 339.74 354.41
1996 Sep 15 (Sun) 259.63 340.77 365.96
1996 Sep 16 (Mon) 259.93 340.19 374.70
1996 Sep 17 (Tue) 258.26 337.59 371.11
1996 Sep 18 (Wed) 254.80 333.18 355.79
1996 Sep 19 (Thu) 250.37 327.78 335.42
1996 Sep 20 (Fri) 245.69 322.12 317.77
1996 Sep 21 (Sat) 240.85 316.31 307.25
1996 Sep 22 (Sun) 236.03 310.54 298.34
1996 Sep 23 (Mon) 231.47 305.06 295.57
1996 Sep 24 (Tue) 227.28 299.99 301.68
1996 Sep 25 (Wed) 223.30 295.19 310.41
1996 Sep 26 (Thu) 219.59 290.73 314.23
1996 Sep 27 (Fri) 216.15 286.62 311.65
1996 Sep 28 (Sat) 213.14 283.03 311.50
1996 Sep 29 (Sun) 210.93 280.34 306.12
1996 Sep 30 (Mon) 209.68 278.72 296.92
1996 Oct 01 (Tue) 209.46 278.25 286.19
1996 Oct 02 (Wed) 210.26 278.94 275.56
1996 Oct 03 (Thu) 211.71 280.40 258.78
1996 Oct 04 (Fri) 213.64 282.35 238.22
1996 Oct 05 (Sat) 215.49 284.24 224.37
1996 Oct 06 (Sun) 216.83 285.61 217.28
1996 Oct 07 (Mon) 217.36 286.16 222.97
1996 Oct 08 (Tue) 216.88 285.70 236.44
1996 Oct 09 (Wed) 215.00 283.83 242.35
1996 Oct 10 (Thu) 211.75 280.61 241.10
1996 Oct 11 (Fri) 207.78 276.64 237.09
1996 Oct 12 (Sat) 203.86 272.74 229.88
1996 Oct 13 (Sun) 200.80 269.68 217.99
1996 Oct 14 (Mon) 199.04 267.93 210.21
1996 Oct 15 (Tue) 198.25 267.14 210.79
1996 Oct 16 (Wed) 197.89 266.78 219.75
1996 Oct 17 (Thu) 198.12 267.01 228.73
1996 Oct 18 (Fri) 199.12 268.00 232.57
1996 Oct 19 (Sat) 200.01 268.88 230.73
1996 Oct 20 (Sun) 200.98 269.84 221.26
1996 Oct 21 (Mon) 202.10 270.95 208.12
1996 Oct 22 (Tue) 203.43 272.26 197.76
1996 Oct 23 (Wed) 205.02 273.82 190.89
1996 Oct 24 (Thu) 206.90 275.68 184.94
1996 Oct 25 (Fri) 209.73 278.48 179.50
1996 Oct 26 (Sat) 213.69 282.41 174.97
1996 Oct 27 (Sun) 218.16 286.85 171.77
1996 Oct 28 (Mon) 222.58 291.23 172.70
1996 Oct 29 (Tue) 226.51 295.13 177.98
1996 Oct 30 (Wed) 229.52 298.10 185.85
1996 Oct 31 (Thu) 231.24 299.77 193.95
1996 Nov 01 (Fri) 231.39 299.87 201.40
1996 Nov 02 (Sat) 230.65 299.09 208.70
1996 Nov 03 (Sun) 229.68 298.07 218.86
1996 Nov 04 (Mon) 228.41 296.74 229.87
1996 Nov 05 (Tue) 226.96 295.24 240.75
1996 Nov 06 (Wed) 226.43 294.88 250.78
1996 Nov 07 (Thu) 226.14 295.73 257.73
1996 Nov 08 (Fri) 225.91 297.52 260.41
1996 Nov 09 (Sat) 225.61 300.01 258.90
1996 Nov 10 (Sun) 224.98 302.94 254.77
1996 Nov 11 (Mon) 223.94 305.88 250.13
1996 Nov 12 (Tue) 222.24 308.24 245.89
1996 Nov 13 (Wed) 219.69 309.50 242.52
1996 Nov 14 (Thu) 216.36 309.41 240.61
1996 Nov 15 (Fri) 212.16 307.68 241.57
1996 Nov 16 (Sat) 207.32 304.40 243.77
1996 Nov 17 (Sun) 202.16 299.87 245.06
1996 Nov 18 (Mon) 197.16 294.59 245.78
1996 Nov 19 (Tue) 192.79 289.18 246.64
1996 Nov 20 (Wed) 189.47 284.26 248.61
1996 Nov 21 (Thu) 187.33 280.20 252.21
1996 Nov 22 (Fri) 186.15 277.07 257.50
1996 Nov 23 (Sat) 185.97 275.14 264.56
1996 Nov 24 (Sun) 186.68 274.48 273.74
1996 Nov 25 (Mon) 187.64 274.59 284.05
1996 Nov 26 (Tue) 188.46 274.87 295.16
1996 Nov 27 (Wed) 189.42 275.00 307.87
1996 Nov 28 (Thu) 190.54 275.02 318.07
1996 Nov 29 (Fri) 191.77 274.94 321.50
1996 Nov 30 (Sat) 193.07 274.79 316.16
1996 Dec 01 (Sun) 194.53 274.73 303.23
1996 Dec 02 (Mon) 196.62 275.32 286.89
1996 Dec 03 (Tue) 199.21 276.51 271.19
1996 Dec 04 (Wed) 202.16 278.25 258.71
1996 Dec 05 (Thu) 205.41 280.55 250.55
1996 Dec 06 (Fri) 209.14 283.65 241.39
1996 Dec 07 (Sat) 213.50 287.79 230.93
1996 Dec 08 (Sun) 218.71 293.19 223.56
1996 Dec 09 (Mon) 224.46 299.60 219.75
1996 Dec 10 (Tue) 230.37 306.47 216.64
1996 Dec 11 (Wed) 236.18 313.30 214.71
1996 Dec 12 (Thu) 241.53 319.71 216.52
1996 Dec 13 (Fri) 246.29 325.58 224.00
1996 Dec 14 (Sat) 250.22 330.67 227.38
1996 Dec 15 (Sun) 253.09 334.74 218.34
1996 Dec 16 (Mon) 254.79 337.67 203.04
1996 Dec 17 (Tue) 255.47 339.63 191.43
1996 Dec 18 (Wed) 255.24 340.72 179.21
1996 Dec 19 (Thu) 254.14 340.99 161.01
1996 Dec 20 (Fri) 252.27 340.50 145.83
1996 Dec 21 (Sat) 249.71 339.37 147.94
1996 Dec 22 (Sun) 246.63 337.74 155.48
1996 Dec 23 (Mon) 243.18 335.79 161.39
1996 Dec 24 (Tue) 239.42 333.54 174.34
1996 Dec 25 (Wed) 235.70 331.35 187.84
1996 Dec 26 (Thu) 232.61 329.83 189.00
1996 Dec 27 (Fri) 230.28 329.07 181.17
1996 Dec 28 (Sat) 228.89 329.28 178.90
1996 Dec 29 (Sun) 228.57 330.58 178.26
1996 Dec 30 (Mon) 228.74 332.37 172.11
1996 Dec 31 (Tue) 228.49 333.76 170.81
1997 Jan 01 (Wed) 226.94 333.85 180.96
1997 Jan 02 (Thu) 223.59 332.37 181.73
1997 Jan 03 (Fri) 218.50 329.56 172.41
1997 Jan 04 (Sat) 212.74 326.47 176.78
1997 Jan 05 (Sun) 208.10 324.84 189.72
1997 Jan 06 (Mon) 205.13 325.17 195.51
1997 Jan 07 (Tue) 204.01 327.54 189.15
1997 Jan 08 (Wed) 204.42 331.58 177.73
1997 Jan 09 (Thu) 205.83 336.66 166.57
1997 Jan 10 (Fri) 208.03 342.47 161.79
1997 Jan 11 (Sat) 210.99 348.91 164.36
1997 Jan 12 (Sun) 214.69 355.87 170.35
1997 Jan 13 (Mon) 219.11 363.25 176.70
1997 Jan 14 (Tue) 224.19 370.94 185.55
1997 Jan 15 (Wed) 229.84 378.80 195.89
1997 Jan 16 (Thu) 235.91 386.64 196.95
1997 Jan 17 (Fri) 242.24 394.28 187.43
1997 Jan 18 (Sat) 248.61 401.52 171.97
1997 Jan 19 (Sun) 254.82 408.17 158.87
1997 Jan 20 (Mon) 260.82 414.20 153.94
1997 Jan 21 (Tue) 266.54 419.62 152.82
1997 Jan 22 (Wed) 271.85 424.35 151.28
1997 Jan 23 (Thu) 276.65 428.36 146.82
1997 Jan 24 (Fri) 280.88 431.68 143.57
1997 Jan 25 (Sat) 284.74 434.60 143.79
1997 Jan 26 (Sun) 288.65 437.59 147.59
1997 Jan 27 (Mon) 293.10 441.25 153.36
1997 Jan 28 (Tue) 297.89 445.45 158.71
1997 Jan 29 (Wed) 302.68 449.90 161.84
1997 Jan 30 (Thu) 307.15 454.33 164.62
1997 Jan 31 (Fri) 311.13 458.61 169.01
1997 Feb 01 (Sat) 314.79 462.90 174.50
1997 Feb 02 (Sun) 318.71 467.45 180.53
1997 Feb 03 (Mon) 323.39 472.70 184.85
1997 Feb 04 (Tue) 328.54 478.36 186.28
1997 Feb 05 (Wed) 333.77 484.04 185.32
1997 Feb 06 (Thu) 338.66 489.31 183.41
1997 Feb 07 (Fri) 342.74 493.70 181.65
1997 Feb 08 (Sat) 345.37 496.59 181.33
1997 Feb 09 (Sun) 345.72 497.13 183.59
1997 Feb 10 (Mon) 343.19 494.72 187.89
1997 Feb 11 (Tue) 337.76 489.35 193.67
1997 Feb 12 (Wed) 329.67 481.25 201.09
1997 Feb 13 (Thu) 319.35 470.86 207.88
1997 Feb 14 (Fri) 307.26 458.62 211.04
1997 Feb 15 (Sat) 294.19 445.35 211.55
1997 Feb 16 (Sun) 281.18 432.08 211.05
1997 Feb 17 (Mon) 269.35 419.91 210.10
1997 Feb 18 (Tue) 259.48 409.64 209.05
1997 Feb 19 (Wed) 251.74 401.44 207.83
1997 Feb 20 (Thu) 245.96 395.14 207.13
1997 Feb 21 (Fri) 242.41 391.01 207.14
1997 Feb 22 (Sat) 240.54 388.50 208.84
1997 Feb 23 (Sun) 238.81 386.07 212.44
1997 Feb 24 (Mon) 236.77 383.27 217.60
1997 Feb 25 (Tue) 234.55 380.23 222.23
1997 Feb 26 (Wed) 232.39 377.20 223.40
1997 Feb 27 (Thu) 230.58 374.46 218.79
1997 Feb 28 (Fri) 229.36 372.26 208.92
1997 Mar 01 (Sat) 228.93 370.80 198.31
1997 Mar 02 (Sun) 229.44 370.23 191.25
1997 Mar 03 (Mon) 230.89 370.56 189.38
1997 Mar 04 (Tue) 233.25 371.74 187.85
1997 Mar 05 (Wed) 236.43 373.70 186.11
1997 Mar 06 (Thu) 239.97 375.97 185.18
1997 Mar 07 (Fri) 243.24 377.94 185.30
1997 Mar 08 (Sat) 246.03 379.38 185.61
1997 Mar 09 (Sun) 247.41 379.39 184.51
1997 Mar 10 (Mon) 247.18 377.74 185.73
1997 Mar 11 (Tue) 246.15 375.26 199.39
1997 Mar 12 (Wed) 246.00 373.95 223.09
1997 Mar 13 (Thu) 246.74 374.91 238.62
1997 Mar 14 (Fri) 248.33 378.20 238.01
1997 Mar 15 (Sat) 250.99 383.64 229.32
1997 Mar 16 (Sun) 254.61 390.55 226.67
1997 Mar 17 (Mon) 258.62 397.74 225.77
1997 Mar 18 (Tue) 262.26 404.20 218.35
1997 Mar 19 (Wed) 264.81 408.97 222.59
1997 Mar 20 (Thu) 265.95 411.42 240.99
1997 Mar 21 (Fri) 266.30 412.10 264.82
1997 Mar 22 (Sat) 266.86 412.11 290.31
1997 Mar 23 (Sun) 267.30 411.40 313.41
1997 Mar 24 (Mon) 266.66 409.36 317.52
1997 Mar 25 (Tue) 265.01 406.38 298.23
1997 Mar 26 (Wed) 262.44 402.79 275.95
1997 Mar 27 (Thu) 258.55 398.31 258.28
1997 Mar 28 (Fri) 252.88 392.43 236.95
1997 Mar 29 (Sat) 246.40 385.55 219.87
1997 Mar 30 (Sun) 240.04 377.97 220.78
1997 Mar 31 (Mon) 234.20 370.02 227.62
1997 Apr 01 (Tue) 229.02 361.91 230.98
1997 Apr 02 (Wed) 224.30 353.47 231.33
1997 Apr 03 (Thu) 220.22 344.98 241.98
1997 Apr 04 (Fri) 216.39 336.17 249.46
1997 Apr 05 (Sat) 212.54 326.93 246.86
1997 Apr 06 (Sun) 209.01 317.78 236.05
1997 Apr 07 (Mon) 205.86 308.95 221.89
1997 Apr 08 (Tue) 203.06 300.59 210.62
1997 Apr 09 (Wed) 200.40 292.68 206.63
1997 Apr 10 (Thu) 197.77 285.26 206.94
1997 Apr 11 (Fri) 194.76 278.08 208.22
1997 Apr 12 (Sat) 191.52 271.38 209.69
1997 Apr 13 (Sun) 188.07 265.24 216.82
1997 Apr 14 (Mon) 184.71 259.63 222.32
1997 Apr 15 (Tue) 181.92 254.91 218.57
1997 Apr 16 (Wed) 179.90 251.30 207.20
1997 Apr 17 (Thu) 178.83 248.87 194.50
1997 Apr 18 (Fri) 178.90 247.62 186.70
1997 Apr 19 (Sat) 179.75 247.17 184.89
1997 Apr 20 (Sun) 181.01 247.16 189.15
1997 Apr 21 (Mon) 182.34 247.25 192.31
1997 Apr 22 (Tue) 183.56 247.26 191.74
1997 Apr 23 (Wed) 184.43 246.96 191.66
1997 Apr 24 (Thu) 184.59 245.98 194.17
1997 Apr 25 (Fri) 184.08 244.35 198.44
1997 Apr 26 (Sat) 183.08 242.27 203.47
1997 Apr 27 (Sun) 182.02 240.17 208.20
1997 Apr 28 (Mon) 181.49 238.62 214.04
1997 Apr 29 (Tue) 182.09 238.23 219.76
1997 Apr 30 (Wed) 183.49 238.68 223.35
1997 May 01 (Thu) 185.22 239.49 226.84
1997 May 02 (Fri) 187.07 240.46 232.15
1997 May 03 (Sat) 188.68 241.22 238.96
1997 May 04 (Sun) 189.89 241.60 246.06
1997 May 05 (Mon) 190.78 241.69 252.68
1997 May 06 (Tue) 191.79 241.96 258.16
1997 May 07 (Wed) 192.92 242.39 261.79
1997 May 08 (Thu) 194.11 242.89 263.08
1997 May 09 (Fri) 195.26 243.38 261.38
1997 May 10 (Sat) 196.22 243.69 257.57
1997 May 11 (Sun) 197.01 243.85 253.78
1997 May 12 (Mon) 197.60 243.82 250.52
1997 May 13 (Tue) 197.66 243.32 246.80
1997 May 14 (Wed) 197.07 242.21 241.45
1997 May 15 (Thu) 196.26 240.90 235.53
1997 May 16 (Fri) 195.65 239.81 230.62
1997 May 17 (Sat) 195.26 238.97 227.91
1997 May 18 (Sun) 195.11 238.39 226.48
1997 May 19 (Mon) 195.20 238.07 225.93
1997 May 20 (Tue) 195.56 238.05 227.72
1997 May 21 (Wed) 196.24 238.38 231.53
1997 May 22 (Thu) 197.20 239.00 237.96
1997 May 23 (Fri) 197.98 239.48 245.48
1997 May 24 (Sat) 198.49 239.68 254.54
1997 May 25 (Sun) 198.65 239.58 262.12
1997 May 26 (Mon) 198.61 239.29 264.41
1997 May 27 (Tue) 198.55 238.99 259.65
1997 May 28 (Wed) 198.58 238.80 248.96
1997 May 29 (Thu) 198.71 238.73 235.55
1997 May 30 (Fri) 199.24 239.07 226.00
1997 May 31 (Sat) 200.28 239.96 219.25
1997 Jun 01 (Sun) 201.81 241.33 215.25
1997 Jun 02 (Mon) 203.40 242.78 209.60
1997 Jun 03 (Tue) 204.73 244.00 203.00
1997 Jun 04 (Wed) 205.68 244.84 197.09
1997 Jun 05 (Thu) 206.76 245.83 194.23
1997 Jun 06 (Fri) 207.91 246.89 197.02
1997 Jun 07 (Sat) 208.59 247.51 206.76
1997 Jun 08 (Sun) 208.60 247.47 220.38
1997 Jun 09 (Mon) 207.79 246.61 225.38
1997 Jun 10 (Tue) 206.00 244.79 215.90
1997 Jun 11 (Wed) 203.63 242.40 202.17
1997 Jun 12 (Thu) 201.02 239.78 190.32
1997 Jun 13 (Fri) 199.57 238.34 182.06
1997 Jun 14 (Sat) 199.37 238.15 166.95
1997 Jun 15 (Sun) 200.23 239.04 149.38
1997 Jun 16 (Mon) 200.60 239.44 146.78
1997 Jun 17 (Tue) 198.79 237.67 161.69
1997 Jun 18 (Wed) 194.85 233.79 182.84
1997 Jun 19 (Thu) 189.86 228.87 193.72
1997 Jun 20 (Fri) 184.39 223.47 204.65
1997 Jun 21 (Sat) 178.37 217.53 212.05
1997 Jun 22 (Sun) 172.62 211.88 208.56
1997 Jun 23 (Mon) 167.90 207.26 193.53
1997 Jun 24 (Tue) 164.98 204.46 183.54
1997 Jun 25 (Wed) 164.14 203.75 176.67
1997 Jun 26 (Thu) 163.71 203.46 176.05
1997 Jun 27 (Fri) 162.64 202.54 176.32
1997 Jun 28 (Sat) 160.76 200.82 172.91
1997 Jun 29 (Sun) 158.19 198.43 172.10
1997 Jun 30 (Mon) 154.74 195.17 173.25
1997 Jul 01 (Tue) 150.16 190.79 172.60
1997 Jul 02 (Wed) 145.45 186.29 174.32
1997 Jul 03 (Thu) 141.91 182.97 179.22
1997 Jul 04 (Fri) 139.81 181.11 181.48
1997 Jul 05 (Sat) 138.63 180.19 185.12
1997 Jul 06 (Sun) 137.91 179.74 196.35
1997 Jul 07 (Mon) 137.26 179.37 212.72
1997 Jul 08 (Tue) 136.39 178.80 225.95
1997 Jul 09 (Wed) 134.99 177.72 232.82
1997 Jul 10 (Thu) 133.20 176.26 237.57
1997 Jul 11 (Fri) 131.75 175.16 239.49
1997 Jul 12 (Sat) 130.50 174.28 236.10
1997 Jul 13 (Sun) 129.25 173.41 229.02
1997 Jul 14 (Mon) 127.43 172.00 218.47
1997 Jul 15 (Tue) 124.87 169.86 207.19
1997 Jul 16 (Wed) 122.04 167.47 196.10
1997 Jul 17 (Thu) 119.20 165.10 187.29
1997 Jul 18 (Fri) 116.14 162.52 178.39
1997 Jul 19 (Sat) 112.09 158.96 169.84
1997 Jul 20 (Sun) 107.10 154.49 164.23
1997 Jul 21 (Mon) 101.60 149.54 161.03
1997 Jul 22 (Tue) 96.02 144.52 160.10
1997 Jul 23 (Wed) 90.51 139.59 160.81
1997 Jul 24 (Thu) 85.21 134.88 161.74
1997 Jul 25 (Fri) 80.15 130.45 163.50
1997 Jul 26 (Sat) 75.46 126.40 166.07
1997 Jul 27 (Sun) 71.21 122.82 167.98
1997 Jul 28 (Mon) 67.38 119.67 169.69
1997 Jul 29 (Tue) 64.14 117.14 170.13
1997 Jul 30 (Wed) 61.72 115.44 168.98
1997 Jul 31 (Thu) 59.87 114.34 168.93
1997 Aug 01 (Fri) 58.21 113.43 170.98
1997 Aug 02 (Sat) 56.58 112.59 174.04
1997 Aug 03 (Sun) 54.99 111.80 176.62
1997 Aug 04 (Mon) 53.54 111.16 176.30
1997 Aug 05 (Tue) 52.19 110.65 171.00
1997 Aug 06 (Wed) 51.01 110.32 161.18
1997 Aug 07 (Thu) 50.14 110.32 150.14
1997 Aug 08 (Fri) 49.87 110.92 139.34
1997 Aug 09 (Sat) 50.11 112.06 130.72
1997 Aug 10 (Sun) 50.75 113.61 125.03
1997 Aug 11 (Mon) 51.50 115.26 120.65
1997 Aug 12 (Tue) 52.13 116.82 116.95
1997 Aug 13 (Wed) 52.48 118.11 113.90
1997 Aug 14 (Thu) 52.55 119.13 112.16
1997 Aug 15 (Fri) 52.25 119.78 112.85
1997 Aug 16 (Sat) 51.38 119.87 117.45
1997 Aug 17 (Sun) 49.86 119.31 125.44
1997 Aug 18 (Mon) 47.83 118.25 136.33
1997 Aug 19 (Tue) 45.28 116.67 147.11
1997 Aug 20 (Wed) 42.25 114.60 154.53
1997 Aug 21 (Thu) 38.75 112.07 158.70
1997 Aug 22 (Fri) 34.68 108.98 160.07
1997 Aug 23 (Sat) 30.62 105.89 157.62
1997 Aug 24 (Sun) 26.99 103.22 151.41
1997 Aug 25 (Mon) 23.86 101.05 140.89
1997 Aug 26 (Tue) 21.15 99.29 128.27
1997 Aug 27 (Wed) 18.61 97.70 113.44
1997 Aug 28 (Thu) 15.55 95.56 99.70
1997 Aug 29 (Fri) 11.42 92.37 91.39
1997 Aug 30 (Sat) 6.25 88.11 85.17
1997 Aug 31 (Sun) 0.24 83.01 77.74
1997 Sep 01 (Mon) -6.23 77.43 69.90
1997 Sep 02 (Tue) -12.82 71.71 65.13
1997 Sep 03 (Wed) -18.84 66.56 67.74
1997 Sep 04 (Thu) -23.61 62.64 80.00
1997 Sep 05 (Fri) -26.76 60.31 87.19
1997 Sep 06 (Sat) -28.30 59.59 79.18
1997 Sep 07 (Sun) -28.46 60.21 69.66
1997 Sep 08 (Mon) -27.56 61.88 66.07
1997 Sep 09 (Tue) -25.89 64.31 64.99
1997 Sep 10 (Wed) -23.86 67.07 54.67
1997 Sep 11 (Thu) -21.97 69.73 45.63
1997 Sep 12 (Fri) -20.27 72.36 44.95
1997 Sep 13 (Sat) -18.51 75.21 45.16
1997 Sep 14 (Sun) -16.60 78.36 48.63
1997 Sep 15 (Mon) -14.27 82.07 49.91
1997 Sep 16 (Tue) -11.38 86.48 46.09
1997 Sep 17 (Wed) -8.01 91.47 50.56
1997 Sep 18 (Thu) -4.27 96.92 48.27
1997 Sep 19 (Fri) -0.30 102.71 30.57
1997 Sep 20 (Sat) 3.73 108.70 21.25
1997 Sep 21 (Sun) 7.77 114.81 26.81
1997 Sep 22 (Mon) 12.01 121.20 29.67
1997 Sep 23 (Tue) 16.61 127.99 28.50
1997 Sep 24 (Wed) 21.24 134.82 37.81
1997 Sep 25 (Thu) 25.91 141.68 50.23
1997 Sep 26 (Fri) 31.18 149.08 62.16
1997 Sep 27 (Sat) 36.94 156.89 65.90
1997 Sep 28 (Sun) 42.73 164.62 58.91
1997 Sep 29 (Mon) 48.15 171.83 52.47
1997 Sep 30 (Tue) 52.90 178.22 48.08
1997 Oct 01 (Wed) 56.83 183.60 47.43
1997 Oct 02 (Thu) 59.46 187.47 44.83
1997 Oct 03 (Fri) 60.25 189.29 41.10
1997 Oct 04 (Sat) 58.50 188.35 37.01
1997 Oct 05 (Sun) 54.26 184.68 34.41
1997 Oct 06 (Mon) 48.17 178.93 37.03
1997 Oct 07 (Tue) 40.99 171.87 38.89
1997 Oct 08 (Wed) 33.52 164.29 33.68
1997 Oct 09 (Thu) 25.66 156.13 19.40
1997 Oct 10 (Fri) 18.10 148.08 3.15
1997 Oct 11 (Sat) 11.74 141.05 -8.15
1997 Oct 12 (Sun) 7.01 135.50 -14.93
1997 Oct 13 (Mon) 3.01 130.56 -17.95
1997 Oct 14 (Tue) -0.90 125.62 -21.15
1997 Oct 15 (Wed) -4.48 120.93 -27.88
1997 Oct 16 (Thu) -7.58 116.69 -36.33
1997 Oct 17 (Fri) -10.16 112.95 -41.81
1997 Oct 18 (Sat) -12.98 108.99 -42.55
1997 Oct 19 (Sun) -16.26 104.60 -41.88
1997 Oct 20 (Mon) -19.70 100.12 -43.26
1997 Oct 21 (Tue) -23.15 95.72 -44.88
1997 Oct 22 (Wed) -26.50 91.52 -45.43
1997 Oct 23 (Thu) -29.63 87.67 -46.76
1997 Oct 24 (Fri) -32.33 84.37 -48.32
1997 Oct 25 (Sat) -34.46 81.75 -48.87
1997 Oct 26 (Sun) -36.22 79.45 -48.42
1997 Oct 27 (Mon) -37.24 77.81 -47.42
1997 Oct 28 (Tue) -37.26 77.12 -45.29
1997 Oct 29 (Wed) -36.44 77.19 -42.94
1997 Oct 30 (Thu) -35.03 77.80 -39.09
1997 Oct 31 (Fri) -33.29 78.82 -33.45
1997 Nov 01 (Sat) -31.15 81.05 -28.32
1997 Nov 02 (Sun) -28.61 84.47 -25.44
1997 Nov 03 (Mon) -25.95 88.62 -24.37
1997 Nov 04 (Tue) -23.45 92.98 -25.52
1997 Nov 05 (Wed) -21.16 97.23 -28.76
1997 Nov 06 (Thu) -19.24 100.93 -32.62
1997 Nov 07 (Fri) -16.99 104.51 -36.21
1997 Nov 08 (Sat) -14.08 108.09 -41.10
1997 Nov 09 (Sun) -10.82 111.22 -46.32
1997 Nov 10 (Mon) -7.37 113.64 -51.41
1997 Nov 11 (Tue) -3.88 115.21 -55.59
1997 Nov 12 (Wed) -0.49 116.11 -57.08
1997 Nov 13 (Thu) 2.82 116.66 -56.19
1997 Nov 14 (Fri) 5.90 116.89 -52.83
1997 Nov 15 (Sat) 8.61 116.85 -47.79
1997 Nov 16 (Sun) 10.70 116.46 -43.89
1997 Nov 17 (Mon) 11.85 115.58 -43.60
1997 Nov 18 (Tue) 12.13 114.40 -44.95
1997 Nov 19 (Wed) 11.75 113.20 -46.21
1997 Nov 20 (Thu) 10.84 112.12 -45.34
1997 Nov 21 (Fri) 9.67 111.38 -43.80
1997 Nov 22 (Sat) 8.66 110.86 -43.67
1997 Nov 23 (Sun) 8.18 110.63 -48.99
1997 Nov 24 (Mon) 8.36 110.78 -59.24
1997 Nov 25 (Tue) 9.27 111.32 -69.15
1997 Nov 26 (Wed) 10.86 112.32 -73.86
1997 Nov 27 (Thu) 13.07 113.81 -71.90
1997 Nov 28 (Fri) 15.99 115.85 -65.28
1997 Nov 29 (Sat) 19.39 118.23 -57.44
1997 Nov 30 (Sun) 22.89 120.57 -48.87
1997 Dec 01 (Mon) 26.40 122.84 -34.01
1997 Dec 02 (Tue) 29.86 124.98 -18.88
1997 Dec 03 (Wed) 33.19 126.98 -15.01
1997 Dec 04 (Thu) 36.34 128.82 -24.13
1997 Dec 05 (Fri) 39.15 130.40 -34.54
1997 Dec 06 (Sat) 41.54 131.74 -39.89
1997 Dec 07 (Sun) 43.50 133.05 -45.43
1997 Dec 08 (Mon) 45.05 134.38 -50.20
1997 Dec 09 (Tue) 46.27 135.85 -51.71
1997 Dec 10 (Wed) 47.75 138.03 -46.38
1997 Dec 11 (Thu) 49.79 141.22 -37.03
1997 Dec 12 (Fri) 52.45 145.44 -27.61
1997 Dec 13 (Sat) 55.56 150.18 -21.61
1997 Dec 14 (Sun) 58.65 154.79 -12.58
1997 Dec 15 (Mon) 61.56 159.07 0.61
1997 Dec 16 (Tue) 64.00 162.67 4.74
1997 Dec 17 (Wed) 65.69 165.28 -8.36
1997 Dec 18 (Thu) 66.57 166.76 -25.38
1997 Dec 19 (Fri) 66.88 167.33 -37.09
1997 Dec 20 (Sat) 66.95 167.52 -43.37
1997 Dec 21 (Sun) 66.92 167.66 -43.58
1997 Dec 22 (Mon) 67.15 167.82 -39.14
1997 Dec 23 (Tue) 68.19 168.34 -34.27
1997 Dec 24 (Wed) 69.89 168.92 -24.37
1997 Dec 25 (Thu) 71.72 168.95 -21.58
1997 Dec 26 (Fri) 73.54 168.36 -30.68
1997 Dec 27 (Sat) 75.29 167.15 -45.20
1997 Dec 28 (Sun) 76.88 165.29 -50.87
1997 Dec 29 (Mon) 78.20 162.79 -46.44
1997 Dec 30 (Tue) 79.26 159.76 -41.78
1997 Dec 31 (Wed) 80.08 156.36 -42.20
1998 Jan 01 (Thu) 80.53 152.67 -45.12
1998 Jan 02 (Fri) 80.54 148.82 -45.30
1998 Jan 03 (Sat) 80.03 144.99 -42.66
1998 Jan 04 (Sun) 78.88 141.42 -45.22
1998 Jan 05 (Mon) 77.01 138.28 -55.75
1998 Jan 06 (Tue) 74.46 135.45 -72.84
1998 Jan 07 (Wed) 71.59 133.27 -89.48
1998 Jan 08 (Thu) 68.83 131.63 -101.17
1998 Jan 09 (Fri) 66.24 130.48 -104.43
1998 Jan 10 (Sat) 63.82 129.76 -101.34
1998 Jan 11 (Sun) 61.42 129.27 -96.26
1998 Jan 12 (Mon) 58.51 128.36 -91.11
1998 Jan 13 (Tue) 55.09 126.99 -86.75
1998 Jan 14 (Wed) 51.22 125.12 -82.76
1998 Jan 15 (Thu) 46.87 122.65 -78.80
1998 Jan 16 (Fri) 42.02 119.41 -73.87
1998 Jan 17 (Sat) 36.94 115.46 -66.92
1998 Jan 18 (Sun) 31.90 111.02 -59.56
1998 Jan 19 (Mon) 27.42 106.60 -54.44
1998 Jan 20 (Tue) 24.69 103.37 -52.21
1998 Jan 21 (Wed) 23.74 101.36 -50.12
1998 Jan 22 (Thu) 24.14 100.21 -47.17
1998 Jan 23 (Fri) 25.72 99.78 -44.09
1998 Jan 24 (Sat) 28.44 100.09 -41.41
1998 Jan 25 (Sun) 31.84 100.78 -38.07
1998 Jan 26 (Mon) 35.16 101.15 -34.22
1998 Jan 27 (Tue) 37.93 100.85 -30.77
1998 Jan 28 (Wed) 39.96 99.78 -29.21
1998 Jan 29 (Thu) 41.56 98.35 -28.40
1998 Jan 30 (Fri) 43.06 96.97 -27.21
1998 Jan 31 (Sat) 44.52 95.78 -25.67
1998 Feb 01 (Sun) 45.80 94.72 -25.93
1998 Feb 02 (Mon) 46.69 93.65 -28.42
1998 Feb 03 (Tue) 47.68 93.07 -32.47
1998 Feb 04 (Wed) 48.92 92.95 -37.65
1998 Feb 05 (Thu) 49.85 92.55 -45.41
1998 Feb 06 (Fri) 50.20 91.61 -52.93
1998 Feb 07 (Sat) 49.88 90.05 -57.23
1998 Feb 08 (Sun) 48.89 87.90 -55.43
1998 Feb 09 (Mon) 47.36 85.27 -48.42
1998 Feb 10 (Tue) 45.48 82.40 -37.63
1998 Feb 11 (Wed) 43.52 79.54 -24.65
1998 Feb 12 (Thu) 41.12 76.36 -13.43
1998 Feb 13 (Fri) 38.70 73.26 -8.05
1998 Feb 14 (Sat) 36.74 70.75 -10.20
1998 Feb 15 (Sun) 35.69 69.28 -15.56
1998 Feb 16 (Mon) 35.36 68.66 -21.05
1998 Feb 17 (Tue) 34.95 68.03 -26.39
1998 Feb 18 (Wed) 34.20 67.07 -31.10
1998 Feb 19 (Thu) 33.30 65.96 -35.53
1998 Feb 20 (Fri) 32.51 64.95 -41.41
1998 Feb 21 (Sat) 31.82 64.05 -46.01
1998 Feb 22 (Sun) 30.94 62.96 -45.99
1998 Feb 23 (Mon) 30.07 61.88 -42.15
1998 Feb 24 (Tue) 29.58 61.18 -36.29
1998 Feb 25 (Wed) 29.55 61.09 -28.88
1998 Feb 26 (Thu) 30.16 62.15 -23.67
1998 Feb 27 (Fri) 31.57 64.53 -19.56
1998 Feb 28 (Sat) 33.70 68.09 -20.32
1998 Mar 01 (Sun) 36.90 73.09 -29.24
1998 Mar 02 (Mon) 41.11 79.34 -44.20
1998 Mar 03 (Tue) 45.87 86.27 -56.13
1998 Mar 04 (Wed) 50.61 93.16 -58.51
1998 Mar 05 (Thu) 55.96 100.49 -56.24
1998 Mar 06 (Fri) 62.01 108.23 -52.98
1998 Mar 07 (Sat) 68.50 116.02 -49.94
1998 Mar 08 (Sun) 74.79 123.18 -47.81
1998 Mar 09 (Mon) 80.28 129.08 -44.98
1998 Mar 10 (Tue) 84.46 133.61 -54.96
1998 Mar 11 (Wed) 86.65 136.96 -58.76
1998 Mar 12 (Thu) 86.79 138.99 -49.27
1998 Mar 13 (Fri) 85.20 139.78 -37.74
1998 Mar 14 (Sat) 82.61 139.80 -36.84
1998 Mar 15 (Sun) 79.44 139.28 -32.68
1998 Mar 16 (Mon) 76.03 138.40 -29.86
1998 Mar 17 (Tue) 72.80 137.49 -43.98
1998 Mar 18 (Wed) 69.94 136.75 -55.70
1998 Mar 19 (Thu) 67.22 135.97 -49.99
1998 Mar 20 (Fri) 64.61 135.19 -39.86
1998 Mar 21 (Sat) 62.17 134.53 -37.69
1998 Mar 22 (Sun) 59.91 134.11 -33.50
1998 Mar 23 (Mon) 57.82 133.95 -20.81
1998 Mar 24 (Tue) 55.73 133.92 -10.81
1998 Mar 25 (Wed) 53.58 133.94 -19.60
1998 Mar 26 (Thu) 51.26 133.88 -33.90
1998 Mar 27 (Fri) 48.65 133.71 -36.58
1998 Mar 28 (Sat) 45.91 133.56 -25.32
1998 Mar 29 (Sun) 43.23 133.36 -10.79
1998 Mar 30 (Mon) 40.61 132.85 0.53
1998 Mar 31 (Tue) 38.00 131.70 9.72
1998 Apr 01 (Wed) 35.61 129.88 20.06
1998 Apr 02 (Thu) 33.59 127.37 27.22
1998 Apr 03 (Fri) 31.95 124.13 27.50
1998 Apr 04 (Sat) 30.54 120.15 20.01
1998 Apr 05 (Sun) 29.45 115.77 7.44
1998 Apr 06 (Mon) 28.88 111.54 -7.55
1998 Apr 07 (Tue) 28.35 107.40 -22.21
1998 Apr 08 (Wed) 27.39 103.25 -32.54
1998 Apr 09 (Thu) 26.05 99.38 -38.22
1998 Apr 10 (Fri) 24.51 96.06 -39.22
1998 Apr 11 (Sat) 23.47 93.27 -36.12
1998 Apr 12 (Sun) 23.25 91.23 -30.64
1998 Apr 13 (Mon) 23.90 89.96 -24.43
1998 Apr 14 (Tue) 25.38 89.45 -18.38
1998 Apr 15 (Wed) 27.67 89.65 -12.85
1998 Apr 16 (Thu) 30.44 90.26 -6.28
1998 Apr 17 (Fri) 33.56 91.14 -0.30
1998 Apr 18 (Sat) 36.73 92.02 3.46
1998 Apr 19 (Sun) 39.91 92.89 5.51
1998 Apr 20 (Mon) 43.06 93.76 6.34
1998 Apr 21 (Tue) 46.10 94.61 6.79
1998 Apr 22 (Wed) 49.10 95.56 7.87
1998 Apr 23 (Thu) 52.13 96.77 10.57
1998 Apr 24 (Fri) 55.16 98.29 16.46
1998 Apr 25 (Sat) 58.10 100.07 25.25
1998 Apr 26 (Sun) 60.85 102.07 34.60
1998 Apr 27 (Mon) 63.74 104.57 41.88
1998 Apr 28 (Tue) 66.84 107.68 45.64
1998 Apr 29 (Wed) 70.01 111.33 46.74
1998 Apr 30 (Thu) 73.14 115.43 46.93
1998 May 01 (Fri) 76.26 119.84 47.46
1998 May 02 (Sat) 79.53 124.60 49.99
1998 May 03 (Sun) 82.89 129.66 54.57
1998 May 04 (Mon) 86.10 134.72 60.12
1998 May 05 (Tue) 88.80 139.41 63.25
1998 May 06 (Wed) 91.06 143.71 64.04
1998 May 07 (Thu) 93.04 147.67 64.83
1998 May 08 (Fri) 95.08 151.54 67.42
1998 May 09 (Sat) 97.03 155.05 73.35
1998 May 10 (Sun) 98.82 157.99 83.31
1998 May 11 (Mon) 100.59 160.40 94.15
1998 May 12 (Tue) 102.52 162.33 102.44
1998 May 13 (Wed) 104.25 163.38 105.47
1998 May 14 (Thu) 105.26 163.12 100.53
1998 May 15 (Fri) 105.57 161.93 90.77
1998 May 16 (Sat) 105.36 160.07 79.80
1998 May 17 (Sun) 104.79 157.84 70.56
1998 May 18 (Mon) 104.00 155.55 63.19
1998 May 19 (Tue) 102.96 153.36 56.85
1998 May 20 (Wed) 101.98 151.79 55.67
1998 May 21 (Thu) 101.53 151.53 60.54
1998 May 22 (Fri) 101.65 152.72 69.05
1998 May 23 (Sat) 102.19 154.91 74.77
1998 May 24 (Sun) 103.29 157.50 79.36
1998 May 25 (Mon) 104.86 160.69 86.04
1998 May 26 (Tue) 107.64 165.21 98.27
1998 May 27 (Wed) 111.25 170.62 104.67
1998 May 28 (Thu) 114.31 175.47 96.00
1998 May 29 (Fri) 115.94 178.75 74.86
1998 May 30 (Sat) 115.91 180.09 51.90
1998 May 31 (Sun) 115.23 180.35 39.84
1998 Jun 01 (Mon) 114.82 180.31 41.54
1998 Jun 02 (Tue) 115.12 180.24 53.33
1998 Jun 03 (Wed) 116.52 180.43 65.30
1998 Jun 04 (Thu) 119.28 181.08 70.53
1998 Jun 05 (Fri) 123.56 182.36 73.49
1998 Jun 06 (Sat) 128.35 183.35 70.67
1998 Jun 07 (Sun) 132.59 183.21 60.68
1998 Jun 08 (Mon) 136.58 182.49 53.50
1998 Jun 09 (Tue) 140.17 181.40 66.59
1998 Jun 10 (Wed) 142.96 179.91 84.40
1998 Jun 11 (Thu) 145.74 179.13 95.63
1998 Jun 12 (Fri) 149.31 179.81 101.97
1998 Jun 13 (Sat) 154.00 182.36 109.05
1998 Jun 14 (Sun) 159.05 186.16 105.65
1998 Jun 15 (Mon) 163.91 190.46 101.11
1998 Jun 16 (Tue) 168.58 194.63 111.94
1998 Jun 17 (Wed) 172.52 198.07 125.77
1998 Jun 18 (Thu) 175.44 200.50 131.39
1998 Jun 19 (Fri) 177.19 201.78 138.76
1998 Jun 20 (Sat) 178.05 202.18 148.22
1998 Jun 21 (Sun) 179.26 202.96 146.68
1998 Jun 22 (Mon) 181.52 204.79 134.76
1998 Jun 23 (Tue) 183.70 206.57 119.00
1998 Jun 24 (Wed) 184.57 207.06 111.28
1998 Jun 25 (Thu) 184.37 206.51 112.56
1998 Jun 26 (Fri) 183.89 205.69 121.37
1998 Jun 27 (Sat) 183.39 204.89 130.87
1998 Jun 28 (Sun) 183.09 204.30 137.48
1998 Jun 29 (Mon) 182.76 203.72 137.88
1998 Jun 30 (Tue) 182.30 203.04 135.18
1998 Jul 01 (Wed) 181.89 202.44 129.61
1998 Jul 02 (Thu) 181.61 202.00 121.56
1998 Jul 03 (Fri) 181.60 201.86 111.66
1998 Jul 04 (Sat) 181.96 202.12 101.05
1998 Jul 05 (Sun) 182.72 202.82 92.98
1998 Jul 06 (Mon) 183.70 203.78 87.24
1998 Jul 07 (Tue) 184.90 204.99 84.30
1998 Jul 08 (Wed) 185.99 206.21 88.08
1998 Jul 09 (Thu) 186.81 207.30 98.07
1998 Jul 10 (Fri) 186.96 207.86 110.25
1998 Jul 11 (Sat) 186.44 207.84 121.90
1998 Jul 12 (Sun) 185.67 207.70 131.71
1998 Jul 13 (Mon) 185.14 207.89 140.30
1998 Jul 14 (Tue) 185.29 208.88 146.46
1998 Jul 15 (Wed) 186.16 210.67 148.05
1998 Jul 16 (Thu) 187.46 212.97 147.39
1998 Jul 17 (Fri) 188.55 215.13 147.09
1998 Jul 18 (Sat) 189.32 217.03 147.10
1998 Jul 19 (Sun) 189.60 218.49 145.68
1998 Jul 20 (Mon) 189.26 219.35 143.46
1998 Jul 21 (Tue) 188.28 219.61 141.28
1998 Jul 22 (Wed) 186.68 219.24 141.29
1998 Jul 23 (Thu) 184.49 218.27 143.18
1998 Jul 24 (Fri) 181.81 216.78 145.48
1998 Jul 25 (Sat) 178.74 214.87 148.19
1998 Jul 26 (Sun) 175.52 212.75 152.06
1998 Jul 27 (Mon) 172.28 210.55 155.14
1998 Jul 28 (Tue) 169.16 208.38 155.94
1998 Jul 29 (Wed) 166.29 206.37 154.95
1998 Jul 30 (Thu) 164.06 204.91 155.24
1998 Jul 31 (Fri) 162.66 204.15 157.64
1998 Aug 01 (Sat) 161.99 204.01 161.28
1998 Aug 02 (Sun) 161.83 204.25 162.78
1998 Aug 03 (Mon) 161.96 204.65 162.08
1998 Aug 04 (Tue) 161.86 204.67 159.79
1998 Aug 05 (Wed) 161.64 204.45 158.36
1998 Aug 06 (Thu) 161.57 204.24 159.68
1998 Aug 07 (Fri) 161.61 204.01 164.16
1998 Aug 08 (Sat) 161.73 203.73 170.51
1998 Aug 09 (Sun) 161.70 203.18 174.86
1998 Aug 10 (Mon) 161.04 201.88 173.96
1998 Aug 11 (Tue) 159.63 199.73 169.07
1998 Aug 12 (Wed) 157.62 196.88 165.74
1998 Aug 13 (Thu) 154.73 193.08 164.16
1998 Aug 14 (Fri) 150.85 188.22 162.09
1998 Aug 15 (Sat) 146.41 182.75 156.51
1998 Aug 16 (Sun) 141.91 177.19 149.00
1998 Aug 17 (Mon) 138.03 172.23 143.89
1998 Aug 18 (Tue) 134.93 168.05 146.07
1998 Aug 19 (Wed) 132.68 164.75 151.20
1998 Aug 20 (Thu) 131.17 162.21 152.69
1998 Aug 21 (Fri) 130.20 160.28 149.65
1998 Aug 22 (Sat) 129.42 158.69 149.47
1998 Aug 23 (Sun) 128.37 157.09 149.05
1998 Aug 24 (Mon) 126.89 155.26 138.68
1998 Aug 25 (Tue) 125.03 153.14 118.97
1998 Aug 26 (Wed) 123.09 150.99 97.47
1998 Aug 27 (Thu) 121.13 148.83 85.44
1998 Aug 28 (Fri) 119.41 146.92 86.54
1998 Aug 29 (Sat) 118.31 145.64 94.58
1998 Aug 30 (Sun) 117.55 144.73 109.89
1998 Aug 31 (Mon) 117.11 144.09 119.83
1998 Sep 01 (Tue) 116.64 143.41 127.42
1998 Sep 02 (Wed) 115.80 142.42 119.73
1998 Sep 03 (Thu) 114.43 141.05 110.80
1998 Sep 04 (Fri) 112.46 139.20 103.15
1998 Sep 05 (Sat) 110.08 136.94 101.42
1998 Sep 06 (Sun) 107.24 134.23 109.24
1998 Sep 07 (Mon) 104.02 131.13 117.59
1998 Sep 08 (Tue) 100.66 127.88 118.93
1998 Sep 09 (Wed) 97.34 124.68 121.69
1998 Sep 10 (Thu) 94.21 121.67 117.04
1998 Sep 11 (Fri) 91.27 118.85 104.98
1998 Sep 12 (Sat) 88.61 116.30 103.61
1998 Sep 13 (Sun) 85.81 113.62 113.27
1998 Sep 14 (Mon) 82.93 110.85 121.51
1998 Sep 15 (Tue) 80.25 108.28 128.55
1998 Sep 16 (Wed) 78.55 106.70 138.64
1998 Sep 17 (Thu) 78.34 106.59 136.46
1998 Sep 18 (Fri) 79.32 107.68 125.26
1998 Sep 19 (Sat) 82.13 110.59 113.73
1998 Sep 20 (Sun) 87.20 115.76 105.90
1998 Sep 21 (Mon) 94.01 122.67 101.85
1998 Sep 22 (Tue) 101.82 130.58 101.58
1998 Sep 23 (Wed) 109.66 138.53 105.43
1998 Sep 24 (Thu) 116.89 145.85 113.34
1998 Sep 25 (Fri) 122.55 151.60 119.63
1998 Sep 26 (Sat) 126.10 155.25 119.33
1998 Sep 27 (Sun) 127.26 156.50 112.93
1998 Sep 28 (Mon) 126.48 155.81 105.05
1998 Sep 29 (Tue) 124.06 153.47 95.27
1998 Sep 30 (Wed) 120.48 149.97 81.94
1998 Oct 01 (Thu) 116.14 145.72 70.01
1998 Oct 02 (Fri) 111.01 140.67 62.10
1998 Oct 03 (Sat) 104.42 134.15 58.55
1998 Oct 04 (Sun) 96.26 126.07 60.36
1998 Oct 05 (Mon) 87.11 116.99 66.81
1998 Oct 06 (Tue) 77.68 107.63 75.98
1998 Oct 07 (Wed) 68.16 98.18 86.12
1998 Oct 08 (Thu) 58.22 88.30 95.23
1998 Oct 09 (Fri) 47.79 77.94 103.92
1998 Oct 10 (Sat) 37.35 67.56 110.07
1998 Oct 11 (Sun) 27.46 57.72 111.66
1998 Oct 12 (Mon) 18.39 48.72 108.19
1998 Oct 13 (Tue) 10.05 40.42 101.76
1998 Oct 14 (Wed) 2.41 32.84 93.36
1998 Oct 15 (Thu) -4.17 26.31 84.12
1998 Oct 16 (Fri) -9.49 21.02 75.16
1998 Oct 17 (Sat) -13.78 16.78 66.42
1998 Oct 18 (Sun) -17.58 13.02 55.80
1998 Oct 19 (Mon) -21.14 9.49 44.95
1998 Oct 20 (Tue) -25.07 5.60 34.41
1998 Oct 21 (Wed) -29.33 1.37 25.29
1998 Oct 22 (Thu) -32.93 -2.21 19.48
1998 Oct 23 (Fri) -35.68 -4.93 16.35
1998 Oct 24 (Sat) -37.62 -6.84 12.95
1998 Oct 25 (Sun) -38.80 -8.01 8.24
1998 Oct 26 (Mon) -39.44 -8.40 2.24
1998 Oct 27 (Tue) -39.70 -7.65 -4.59
1998 Oct 28 (Wed) -38.72 -4.97 -10.91
1998 Oct 29 (Thu) -36.28 -0.30 -13.56
1998 Oct 30 (Fri) -32.59 5.96 -13.80
1998 Oct 31 (Sat) -27.93 13.33 -11.99
1998 Nov 01 (Sun) -22.69 21.21 -8.35
1998 Nov 02 (Mon) -17.38 28.89 -3.91
1998 Nov 03 (Tue) -12.41 35.83 0.61
1998 Nov 04 (Wed) -8.53 41.16 2.88
1998 Nov 05 (Thu) -5.87 44.68 1.53
1998 Nov 06 (Fri) -3.89 46.92 -2.35
1998 Nov 07 (Sat) -2.23 48.26 -7.08
1998 Nov 08 (Sun) -0.82 48.87 -9.44
1998 Nov 09 (Mon) 0.27 48.73 -3.90
1998 Nov 10 (Tue) 0.93 47.88 8.56
1998 Nov 11 (Wed) 1.14 46.40 21.28
1998 Nov 12 (Thu) 1.07 44.58 30.45
1998 Nov 13 (Fri) 1.16 42.96 36.06
1998 Nov 14 (Sat) 1.72 41.95 44.53
1998 Nov 15 (Sun) 2.37 41.56 58.22
1998 Nov 16 (Mon) 2.99 41.74 74.96
1998 Nov 17 (Tue) 3.78 42.70 89.35
1998 Nov 18 (Wed) 4.67 44.33 100.59
1998 Nov 19 (Thu) 5.58 46.50 104.18
1998 Nov 20 (Fri) 6.38 49.01 96.43
1998 Nov 21 (Sat) 6.69 51.43 84.57
1998 Nov 22 (Sun) 6.58 53.76 72.21
1998 Nov 23 (Mon) 6.10 56.02 53.23
1998 Nov 24 (Tue) 5.48 58.41 36.58
1998 Nov 25 (Wed) 4.97 61.08 28.08
1998 Nov 26 (Thu) 4.05 63.45 31.71
1998 Nov 27 (Fri) 3.19 65.79 36.01
1998 Nov 28 (Sat) 2.78 68.22 46.49
1998 Nov 29 (Sun) 2.32 69.92 53.44
1998 Nov 30 (Mon) 1.16 69.93 56.41
1998 Dec 01 (Tue) -0.71 68.01 53.65
1998 Dec 02 (Wed) -3.05 64.38 47.52
1998 Dec 03 (Thu) -5.29 59.77 40.63
1998 Dec 04 (Fri) -7.43 54.50 39.32
1998 Dec 05 (Sat) -9.31 49.06 35.27
1998 Dec 06 (Sun) -10.28 44.45 32.36
1998 Dec 07 (Mon) -10.47 40.79 33.37
1998 Dec 08 (Tue) -10.36 37.78 28.27
1998 Dec 09 (Wed) -10.40 35.10 25.62
1998 Dec 10 (Thu) -10.75 32.66 26.00
1998 Dec 11 (Fri) -11.44 30.50 29.38
1998 Dec 12 (Sat) -12.47 28.64 31.74
1998 Dec 13 (Sun) -13.85 27.09 36.00
1998 Dec 14 (Mon) -15.52 25.89 29.65
1998 Dec 15 (Tue) -17.27 25.15 18.81
1998 Dec 16 (Wed) -18.44 25.13 13.50
1998 Dec 17 (Thu) -18.98 25.76 18.50
1998 Dec 18 (Fri) -19.02 26.80 28.15
1998 Dec 19 (Sat) -18.90 27.79 34.63
1998 Dec 20 (Sun) -18.75 28.48 38.98
1998 Dec 21 (Mon) -19.04 28.29 47.52
1998 Dec 22 (Tue) -20.06 26.86 58.67
1998 Dec 23 (Wed) -21.77 24.17 67.48
1998 Dec 24 (Thu) -23.88 20.50 70.72
1998 Dec 25 (Fri) -25.84 16.47 68.21
1998 Dec 26 (Sat) -27.45 12.37 60.99
1998 Dec 27 (Sun) -28.70 8.36 49.66
1998 Dec 28 (Mon) -29.65 4.55 40.02
1998 Dec 29 (Tue) -30.21 1.26 34.56
1998 Dec 30 (Wed) -30.38 -1.30 32.22
1998 Dec 31 (Thu) -29.98 -2.77 33.12
1999 Jan 01 (Fri) -28.94 -2.90 36.45
1999 Jan 02 (Sat) -27.25 -1.61 40.75
1999 Jan 03 (Sun) -25.11 0.38 44.08
1999 Jan 04 (Mon) -22.76 2.57 45.04
1999 Jan 05 (Tue) -20.65 4.52 46.35
1999 Jan 06 (Wed) -18.98 6.05 49.56
1999 Jan 07 (Thu) -18.02 7.16 52.09
1999 Jan 08 (Fri) -17.92 7.82 51.90
1999 Jan 09 (Sat) -18.69 7.99 50.92
1999 Jan 10 (Sun) -20.25 7.69 48.31
1999 Jan 11 (Mon) -22.42 7.06 43.35
1999 Jan 12 (Tue) -25.03 6.18 36.70
1999 Jan 13 (Wed) -27.57 5.49 29.86
1999 Jan 14 (Thu) -29.58 5.36 24.60
1999 Jan 15 (Fri) -31.16 5.62 21.92
1999 Jan 16 (Sat) -32.38 6.09 21.47
1999 Jan 17 (Sun) -33.01 6.94 21.90
1999 Jan 18 (Mon) -32.65 8.50 24.20
1999 Jan 19 (Tue) -31.15 10.86 28.27
1999 Jan 20 (Wed) -28.48 14.00 32.60
1999 Jan 21 (Thu) -24.67 17.87 36.50
1999 Jan 22 (Fri) -19.80 22.38 40.10
1999 Jan 23 (Sat) -13.69 27.72 45.43
1999 Jan 24 (Sun) -6.44 33.81 53.51
1999 Jan 25 (Mon) 1.59 40.33 64.13
1999 Jan 26 (Tue) 9.93 46.89 76.53
1999 Jan 27 (Wed) 17.92 52.87 88.77
1999 Jan 28 (Thu) 25.09 57.88 101.17
1999 Jan 29 (Fri) 31.03 61.60 112.73
1999 Jan 30 (Sat) 35.40 63.77 122.76
1999 Jan 31 (Sun) 37.99 64.28 129.40
1999 Feb 01 (Mon) 38.76 63.15 130.88
1999 Feb 02 (Tue) 37.99 60.75 126.98
1999 Feb 03 (Wed) 36.57 58.01 118.77
1999 Feb 04 (Thu) 35.03 55.52 108.25
1999 Feb 05 (Fri) 33.57 53.51 100.41
1999 Feb 06 (Sat) 32.23 51.96 97.96
1999 Feb 07 (Sun) 32.08 51.64 96.48
1999 Feb 08 (Mon) 33.28 52.65 92.93
1999 Feb 09 (Tue) 35.90 55.10 87.42
1999 Feb 10 (Wed) 39.08 58.10 83.14
1999 Feb 11 (Thu) 42.31 61.15 82.19
1999 Feb 12 (Fri) 45.27 63.94 83.82
1999 Feb 13 (Sat) 48.05 66.54 85.46
1999 Feb 14 (Sun) 50.65 68.96 93.22
1999 Feb 15 (Mon) 53.00 71.14 104.06
1999 Feb 16 (Tue) 55.24 73.20 107.65
1999 Feb 17 (Wed) 57.62 75.40 99.75
1999 Feb 18 (Thu) 60.61 78.22 88.41
1999 Feb 19 (Fri) 64.51 81.95 80.22
1999 Feb 20 (Sat) 69.02 86.28 77.50
1999 Feb 21 (Sun) 73.80 90.89 77.85
1999 Feb 22 (Mon) 79.18 96.09 83.22
1999 Feb 23 (Tue) 85.32 102.06 88.42
1999 Feb 24 (Wed) 91.78 108.34 96.88
1999 Feb 25 (Thu) 98.10 114.49 104.55
1999 Feb 26 (Fri) 103.86 120.09 109.63
1999 Feb 27 (Sat) 108.98 125.03 107.65
1999 Feb 28 (Sun) 113.51 129.39 104.22
1999 Mar 01 (Mon) 117.25 132.96 105.88
1999 Mar 02 (Tue) 120.21 135.76 106.26
1999 Mar 03 (Wed) 122.48 137.87 105.59
1999 Mar 04 (Thu) 124.11 139.33 110.72
1999 Mar 05 (Fri) 125.20 140.26 120.79
1999 Mar 06 (Sat) 125.82 140.87 118.16
1999 Mar 07 (Sun) 125.88 141.46 124.87
1999 Mar 08 (Mon) 125.59 142.19 136.70
1999 Mar 09 (Tue) 124.70 142.75 140.75
1999 Mar 10 (Wed) 123.46 143.30 135.32
1999 Mar 11 (Thu) 122.05 143.92 135.60
1999 Mar 12 (Fri) 120.74 144.75 136.91
1999 Mar 13 (Sat) 119.78 145.93 133.31
1999 Mar 14 (Sun) 119.25 147.40 127.90
1999 Mar 15 (Mon) 118.93 148.84 126.41
1999 Mar 16 (Tue) 118.69 150.03 131.01
1999 Mar 17 (Wed) 118.72 151.06 140.53
1999 Mar 18 (Thu) 118.60 151.45 148.70
1999 Mar 19 (Fri) 117.81 150.66 153.46
1999 Mar 20 (Sat) 116.51 148.84 154.21
1999 Mar 21 (Sun) 115.15 146.46 148.76
1999 Mar 22 (Mon) 114.32 144.16 139.79
1999 Mar 23 (Tue) 114.20 142.20 131.95
1999 Mar 24 (Wed) 114.86 140.71 127.64
1999 Mar 25 (Thu) 116.44 139.98 123.49
1999 Mar 26 (Fri) 119.45 140.59 118.31
1999 Mar 27 (Sat) 123.64 142.42 113.93
1999 Mar 28 (Sun) 128.33 144.91 109.86
1999 Mar 29 (Mon) 132.92 147.57 106.45
1999 Mar 30 (Tue) 137.08 150.13 104.24
1999 Mar 31 (Wed) 140.53 152.41 104.01
1999 Apr 01 (Thu) 143.07 154.24 104.79
1999 Apr 02 (Fri) 144.55 155.48 104.97
1999 Apr 03 (Sat) 145.37 156.18 105.33
1999 Apr 04 (Sun) 145.83 156.51 106.41
1999 Apr 05 (Mon) 145.87 156.44 106.70
1999 Apr 06 (Tue) 145.47 155.91 104.43
1999 Apr 07 (Wed) 144.64 154.96 102.22
1999 Apr 08 (Thu) 143.64 153.85 99.73
1999 Apr 09 (Fri) 142.23 152.35 97.28
1999 Apr 10 (Sat) 140.02 150.34 95.04
1999 Apr 11 (Sun) 137.00 147.82 93.15
1999 Apr 12 (Mon) 133.33 144.96 92.21
1999 Apr 13 (Tue) 129.37 142.05 92.17
1999 Apr 14 (Wed) 125.45 139.41 91.69
1999 Apr 15 (Thu) 121.71 137.13 91.43
1999 Apr 16 (Fri) 118.13 135.14 93.46
1999 Apr 17 (Sat) 114.84 133.50 97.30
1999 Apr 18 (Sun) 112.06 132.40 98.58
1999 Apr 19 (Mon) 110.08 132.06 96.04
1999 Apr 20 (Tue) 109.10 132.62 90.04
1999 Apr 21 (Wed) 109.06 133.99 81.97
1999 Apr 22 (Thu) 109.56 135.69 73.79
1999 Apr 23 (Fri) 110.39 137.50 67.57
1999 Apr 24 (Sat) 111.41 139.24 65.69
1999 Apr 25 (Sun) 112.45 140.70 67.51
1999 Apr 26 (Mon) 113.32 141.69 67.97
1999 Apr 27 (Tue) 113.87 142.05 67.33
1999 Apr 28 (Wed) 114.31 141.99 68.21
1999 Apr 29 (Thu) 114.40 141.29 72.65
1999 Apr 30 (Fri) 113.85 139.68 79.21
1999 May 01 (Sat) 112.07 136.60 85.91
1999 May 02 (Sun) 108.92 131.94 91.04
1999 May 03 (Mon) 103.98 125.35 93.78
1999 May 04 (Tue) 97.80 117.66 92.74
1999 May 05 (Wed) 90.78 110.04 92.35
1999 May 06 (Thu) 83.45 103.06 95.71
1999 May 07 (Fri) 76.62 97.38 99.14
1999 May 08 (Sat) 71.12 93.59 102.73
1999 May 09 (Sun) 67.45 91.86 106.22
1999 May 10 (Mon) 64.91 91.10 109.07
1999 May 11 (Tue) 63.55 90.95 112.41
1999 May 12 (Wed) 63.00 90.74 118.14
1999 May 13 (Thu) 63.03 90.04 127.45
1999 May 14 (Fri) 63.26 88.43 139.72
1999 May 15 (Sat) 63.88 86.14 148.77
1999 May 16 (Sun) 65.11 83.61 147.85
1999 May 17 (Mon) 66.49 80.92 137.85
1999 May 18 (Tue) 67.56 78.31 122.70
1999 May 19 (Wed) 68.64 76.70 111.94
1999 May 20 (Thu) 69.27 76.12 104.98
1999 May 21 (Fri) 68.44 75.22 105.70
1999 May 22 (Sat) 65.56 72.31 114.33
1999 May 23 (Sun) 60.44 67.15 126.81
1999 May 24 (Mon) 53.69 60.36 132.87
1999 May 25 (Tue) 47.06 53.70 137.68
1999 May 26 (Wed) 40.82 47.42 144.95
1999 May 27 (Thu) 35.10 41.67 141.73
1999 May 28 (Fri) 31.08 37.62 125.22
1999 May 29 (Sat) 29.35 35.86 123.23
1999 May 30 (Sun) 29.25 35.74 115.34
1999 May 31 (Mon) 30.14 36.60 103.36
1999 Jun 01 (Tue) 31.20 37.64 98.64
1999 Jun 02 (Wed) 30.79 37.21 96.18
1999 Jun 03 (Thu) 28.53 34.93 93.05
1999 Jun 04 (Fri) 25.30 31.68 98.21
1999 Jun 05 (Sat) 22.18 28.55 106.10
1999 Jun 06 (Sun) 19.94 26.28 104.74
1999 Jun 07 (Mon) 18.67 25.01 98.60
1999 Jun 08 (Tue) 17.64 23.96 93.36
1999 Jun 09 (Wed) 16.75 23.06 92.20
1999 Jun 10 (Thu) 15.94 22.25 88.31
1999 Jun 11 (Fri) 15.06 21.36 79.34
1999 Jun 12 (Sat) 13.55 19.84 72.67
1999 Jun 13 (Sun) 10.72 17.02 73.76
1999 Jun 14 (Mon) 6.06 12.36 80.44
1999 Jun 15 (Tue) -0.20 6.13 89.42
1999 Jun 16 (Wed) -7.51 -1.14 96.57
1999 Jun 17 (Thu) -15.29 -8.87 96.15
1999 Jun 18 (Fri) -23.44 -16.96 88.24
1999 Jun 19 (Sat) -31.69 -25.13 79.10
1999 Jun 20 (Sun) -39.45 -32.81 74.46
1999 Jun 21 (Mon) -46.11 -39.36 71.62
1999 Jun 22 (Tue) -51.29 -44.44 70.62
1999 Jun 23 (Wed) -55.09 -48.11 69.87
1999 Jun 24 (Thu) -57.65 -50.54 67.73
1999 Jun 25 (Fri) -59.26 -52.01 63.73
1999 Jun 26 (Sat) -60.24 -52.84 61.33
1999 Jun 27 (Sun) -60.67 -53.11 61.51
1999 Jun 28 (Mon) -60.81 -53.08 63.58
1999 Jun 29 (Tue) -60.78 -52.88 66.32
1999 Jun 30 (Wed) -60.65 -52.56 69.94
1999 Jul 01 (Thu) -60.46 -52.18 74.22
1999 Jul 02 (Fri) -60.40 -51.92 76.60
1999 Jul 03 (Sat) -60.59 -51.91 74.52
1999 Jul 04 (Sun) -61.05 -52.15 69.10
1999 Jul 05 (Mon) -61.80 -52.68 63.01
1999 Jul 06 (Tue) -62.84 -53.51 57.91
1999 Jul 07 (Wed) -64.17 -54.61 55.10
1999 Jul 08 (Thu) -65.81 -56.01 54.11
1999 Jul 09 (Fri) -68.01 -57.98 54.29
1999 Jul 10 (Sat) -70.89 -60.63 54.65
1999 Jul 11 (Sun) -74.54 -64.03 53.08
1999 Jul 12 (Mon) -78.93 -68.18 48.87
1999 Jul 13 (Tue) -83.91 -72.91 43.82
1999 Jul 14 (Wed) -89.30 -78.06 40.87
1999 Jul 15 (Thu) -94.96 -83.47 39.26
1999 Jul 16 (Fri) -100.56 -88.82 38.73
1999 Jul 17 (Sat) -105.64 -93.65 38.12
1999 Jul 18 (Sun) -109.96 -97.72 34.59
1999 Jul 19 (Mon) -113.41 -100.92 28.20
1999 Jul 20 (Tue) -115.92 -103.18 20.39
1999 Jul 21 (Wed) -117.53 -104.55 13.41
1999 Jul 22 (Thu) -118.35 -105.11 10.32
1999 Jul 23 (Fri) -118.58 -105.10 11.63
1999 Jul 24 (Sat) -118.75 -105.03 14.51
1999 Jul 25 (Sun) -119.28 -105.31 16.48
1999 Jul 26 (Mon) -120.28 -106.08 16.54
1999 Jul 27 (Tue) -121.83 -107.40 13.94
1999 Jul 28 (Wed) -123.90 -109.23 12.87
1999 Jul 29 (Thu) -126.31 -111.41 14.06
1999 Jul 30 (Fri) -128.82 -113.70 16.74
1999 Jul 31 (Sat) -131.31 -115.97 18.33
1999 Aug 01 (Sun) -133.65 -118.10 17.13
1999 Aug 02 (Mon) -135.78 -120.02 13.61
1999 Aug 03 (Tue) -137.67 -121.71 10.06
1999 Aug 04 (Wed) -139.29 -123.14 8.87
1999 Aug 05 (Thu) -140.61 -124.26 10.22
1999 Aug 06 (Fri) -141.61 -125.08 11.56
1999 Aug 07 (Sat) -142.44 -125.73 9.90
1999 Aug 08 (Sun) -143.04 -126.16 9.93
1999 Aug 09 (Mon) -143.36 -126.32 17.14
1999 Aug 10 (Tue) -143.18 -125.97 30.27
1999 Aug 11 (Wed) -142.06 -124.71 43.90
1999 Aug 12 (Thu) -140.33 -122.84 51.47
1999 Aug 13 (Fri) -137.75 -120.11 48.47
1999 Aug 14 (Sat) -134.57 -116.81 35.73
1999 Aug 15 (Sun) -131.07 -113.19 16.43
1999 Aug 16 (Mon) -127.79 -109.80 -2.94
1999 Aug 17 (Tue) -125.15 -107.06 -12.67
1999 Aug 18 (Wed) -123.34 -105.15 -18.51
1999 Aug 19 (Thu) -122.42 -104.15 -14.21
1999 Aug 20 (Fri) -122.41 -104.05 -11.87
1999 Aug 21 (Sat) -122.82 -104.38 -7.16
1999 Aug 22 (Sun) -122.86 -104.21 0.35
1999 Aug 23 (Mon) -122.36 -103.36 9.38
1999 Aug 24 (Tue) -121.39 -101.90 13.03
1999 Aug 25 (Wed) -119.76 -99.64 10.78
1999 Aug 26 (Thu) -116.89 -96.02 4.36
1999 Aug 27 (Fri) -112.46 -90.72 -7.66
1999 Aug 28 (Sat) -108.15 -85.44 -22.19
1999 Aug 29 (Sun) -104.72 -80.93 -30.84
1999 Aug 30 (Mon) -102.55 -77.62 -30.49
1999 Aug 31 (Tue) -101.15 -75.02 -31.21
1999 Sep 01 (Wed) -99.62 -72.25 -31.18
1999 Sep 02 (Thu) -96.48 -67.85 -24.85
1999 Sep 03 (Fri) -92.38 -62.50 -17.27
1999 Sep 04 (Sat) -88.03 -56.92 -20.36
1999 Sep 05 (Sun) -83.74 -51.44 -28.97
1999 Sep 06 (Mon) -79.76 -46.34 -32.18
1999 Sep 07 (Tue) -76.36 -41.92 -30.45
1999 Sep 08 (Wed) -73.77 -38.41 -30.45
1999 Sep 09 (Thu) -71.64 -35.50 -31.13
1999 Sep 10 (Fri) -69.67 -32.87 -30.17
1999 Sep 11 (Sat) -68.18 -30.89 -25.74
1999 Sep 12 (Sun) -66.78 -29.16 -19.97
1999 Sep 13 (Mon) -64.74 -26.98 -16.58
1999 Sep 14 (Tue) -62.21 -24.48 -19.59
1999 Sep 15 (Wed) -59.27 -21.77 -29.24
1999 Sep 16 (Thu) -55.49 -18.39 -41.84
1999 Sep 17 (Fri) -51.19 -14.68 -55.46
1999 Sep 18 (Sat) -47.24 -11.49 -65.47
1999 Sep 19 (Sun) -43.80 -8.97 -70.68
1999 Sep 20 (Mon) -40.82 -7.05 -72.90
1999 Sep 21 (Tue) -38.35 -5.78 -74.72
1999 Sep 22 (Wed) -36.27 -5.01 -76.60
1999 Sep 23 (Thu) -34.47 -4.60 -78.57
1999 Sep 24 (Fri) -32.80 -4.39 -78.76
1999 Sep 25 (Sat) -31.24 -4.33 -75.74
1999 Sep 26 (Sun) -30.06 -4.65 -69.91
1999 Sep 27 (Mon) -30.04 -6.13 -61.46
1999 Sep 28 (Tue) -31.36 -8.90 -54.05
1999 Sep 29 (Wed) -33.69 -12.60 -51.61
1999 Sep 30 (Thu) -36.55 -16.75 -54.05
1999 Oct 01 (Fri) -39.83 -21.20 -58.54
1999 Oct 02 (Sat) -43.14 -25.53 -64.09
1999 Oct 03 (Sun) -46.23 -29.47 -69.83
1999 Oct 04 (Mon) -49.53 -33.46 -74.95
1999 Oct 05 (Tue) -52.93 -37.35 -78.13
1999 Oct 06 (Wed) -56.56 -41.27 -78.50
1999 Oct 07 (Thu) -60.33 -45.14 -77.66
1999 Oct 08 (Fri) -63.96 -48.86 -77.96
1999 Oct 09 (Sat) -67.11 -52.07 -79.47
1999 Oct 10 (Sun) -69.94 -54.97 -80.10
1999 Oct 11 (Mon) -72.79 -57.88 -78.16
1999 Oct 12 (Tue) -75.63 -60.76 -75.51
1999 Oct 13 (Wed) -78.39 -63.57 -74.00
1999 Oct 14 (Thu) -81.12 -66.34 -74.18
1999 Oct 15 (Fri) -83.86 -69.11 -76.10
1999 Oct 16 (Sat) -86.48 -71.76 -80.57
1999 Oct 17 (Sun) -88.31 -73.60 -88.13
1999 Oct 18 (Mon) -88.98 -74.29 -94.75
1999 Oct 19 (Tue) -88.58 -73.89 -97.86
1999 Oct 20 (Wed) -87.21 -72.52 -95.34
1999 Oct 21 (Thu) -85.10 -70.40 -91.06
1999 Oct 22 (Fri) -82.72 -68.00 -86.99
1999 Oct 23 (Sat) -80.33 -65.50 -84.72
1999 Oct 24 (Sun) -78.40 -63.06 -85.69
1999 Oct 25 (Mon) -77.15 -60.98 -90.23
1999 Oct 26 (Tue) -76.61 -59.36 -93.87
1999 Oct 27 (Wed) -76.52 -58.06 -93.17
1999 Oct 28 (Thu) -76.55 -56.81 -89.31
1999 Oct 29 (Fri) -76.57 -55.58 -88.46
1999 Oct 30 (Sat) -76.44 -54.30 -89.85
1999 Oct 31 (Sun) -76.11 -52.98 -93.75
1999 Nov 01 (Mon) -75.58 -51.65 -98.47
1999 Nov 02 (Tue) -74.84 -50.34 -104.00
1999 Nov 03 (Wed) -73.79 -48.97 -111.01
1999 Nov 04 (Thu) -72.32 -47.48 -115.71
1999 Nov 05 (Fri) -70.67 -46.11 -111.53
1999 Nov 06 (Sat) -68.80 -44.84 -102.91
1999 Nov 07 (Sun) -66.73 -43.70 -95.91
1999 Nov 08 (Mon) -64.48 -42.67 -93.49
1999 Nov 09 (Tue) -61.78 -41.24 -92.27
1999 Nov 10 (Wed) -58.48 -39.11 -94.23
1999 Nov 11 (Thu) -54.93 -36.46 -97.12
1999 Nov 12 (Fri) -52.21 -34.13 -107.82
1999 Nov 13 (Sat) -51.13 -32.70 -112.28
1999 Nov 14 (Sun) -52.08 -32.50 -105.16
1999 Nov 15 (Mon) -54.83 -33.92 -97.29
1999 Nov 16 (Tue) -59.80 -37.44 -101.85
1999 Nov 17 (Wed) -66.78 -42.80 -107.05
1999 Nov 18 (Thu) -74.83 -48.82 -104.96
1999 Nov 19 (Fri) -82.97 -54.55 -103.63
1999 Nov 20 (Sat) -90.59 -59.46 -100.91
1999 Nov 21 (Sun) -97.09 -63.04 -98.37
1999 Nov 22 (Mon) -102.45 -65.36 -102.18
1999 Nov 23 (Tue) -107.03 -66.88 -113.40
1999 Nov 24 (Wed) -111.31 -68.03 -121.75
1999 Nov 25 (Thu) -115.65 -69.21 -130.34
1999 Nov 26 (Fri) -119.94 -70.42 -129.86
1999 Nov 27 (Sat) -124.01 -71.59 -132.90
1999 Nov 28 (Sun) -127.65 -72.64 -139.88
1999 Nov 29 (Mon) -130.61 -73.38 -146.58
1999 Nov 30 (Tue) -132.50 -73.52 -140.25
1999 Dec 01 (Wed) -133.18 -72.95 -138.97
1999 Dec 02 (Thu) -132.74 -71.84 -149.04
1999 Dec 03 (Fri) -131.31 -70.30 -156.91
1999 Dec 04 (Sat) -129.04 -68.50 -158.16
1999 Dec 05 (Sun) -126.52 -67.00 -152.70
1999 Dec 06 (Mon) -124.02 -66.03 -143.18
1999 Dec 07 (Tue) -121.82 -65.68 -133.73
1999 Dec 08 (Wed) -120.23 -65.67 -123.06
1999 Dec 09 (Thu) -119.15 -65.77 -112.85
1999 Dec 10 (Fri) -118.20 -65.59 -104.72
1999 Dec 11 (Sat) -117.18 -64.93 -101.83
1999 Dec 12 (Sun) -116.12 -63.92 -104.07
1999 Dec 13 (Mon) -115.05 -62.71 -108.51
1999 Dec 14 (Tue) -113.88 -61.37 -116.60
1999 Dec 15 (Wed) -112.42 -59.87 -127.00
1999 Dec 16 (Thu) -110.67 -58.35 -136.60
1999 Dec 17 (Fri) -108.67 -56.95 -143.48
1999 Dec 18 (Sat) -105.92 -55.43 -149.64
1999 Dec 19 (Sun) -102.10 -53.79 -153.01
1999 Dec 20 (Mon) -97.29 -52.13 -151.97
1999 Dec 21 (Tue) -91.42 -50.19 -147.17
1999 Dec 22 (Wed) -84.81 -48.04 -140.67
1999 Dec 23 (Thu) -78.11 -46.01 -133.95
1999 Dec 24 (Fri) -71.99 -44.47 -125.48
1999 Dec 25 (Sat) -66.84 -43.46 -117.66
1999 Dec 26 (Sun) -62.94 -42.99 -114.49
1999 Dec 27 (Mon) -60.37 -42.92 -116.95
1999 Dec 28 (Tue) -58.53 -42.58 -120.25
1999 Dec 29 (Wed) -56.55 -41.78 -122.25
1999 Dec 30 (Thu) -54.35 -40.59 -122.35
1999 Dec 31 (Fri) -52.07 -39.13 -120.50
2000 Jan 01 (Sat) -50.06 -37.72 -116.99
2000 Jan 02 (Sun) -48.67 -36.71 -113.74
2000 Jan 03 (Mon) -47.99 -36.20 -112.26
2000 Jan 04 (Tue) -48.02 -36.32 -112.91
2000 Jan 05 (Wed) -48.77 -37.15 -114.62
2000 Jan 06 (Thu) -50.27 -38.73 -115.72
2000 Jan 07 (Fri) -53.20 -41.73 -115.74
2000 Jan 08 (Sat) -57.62 -46.21 -115.51
2000 Jan 09 (Sun) -63.08 -51.56 -116.21
2000 Jan 10 (Mon) -69.25 -57.19 -118.70
2000 Jan 11 (Tue) -75.63 -62.63 -123.58
2000 Jan 12 (Wed) -81.33 -67.03 -131.25
2000 Jan 13 (Thu) -85.77 -69.87 -140.77
2000 Jan 14 (Fri) -88.66 -70.90 -149.52
2000 Jan 15 (Sat) -90.03 -70.26 -156.83
2000 Jan 16 (Sun) -91.18 -69.31 -160.70
2000 Jan 17 (Mon) -92.27 -68.30 -160.13
2000 Jan 18 (Tue) -92.99 -67.01 -157.68
2000 Jan 19 (Wed) -93.20 -65.38 -155.72
2000 Jan 20 (Thu) -92.70 -63.28 -156.18
2000 Jan 21 (Fri) -91.40 -60.67 -159.09
2000 Jan 22 (Sat) -89.42 -57.73 -163.53
2000 Jan 23 (Sun) -87.21 -54.95 -168.72
2000 Jan 24 (Mon) -85.03 -52.60 -171.84
2000 Jan 25 (Tue) -83.12 -50.92 -170.90
2000 Jan 26 (Wed) -81.06 -49.46 -167.86
2000 Jan 27 (Thu) -78.62 -47.97 -161.89
2000 Jan 28 (Fri) -75.92 -46.50 -154.84
2000 Jan 29 (Sat) -73.05 -45.09 -149.41
2000 Jan 30 (Sun) -70.55 -44.21 -146.59
2000 Jan 31 (Mon) -68.71 -44.07 -143.22
2000 Feb 01 (Tue) -67.55 -44.58 -136.67
2000 Feb 02 (Wed) -66.77 -45.39 -124.41
2000 Feb 03 (Thu) -65.24 -45.26 -116.08
2000 Feb 04 (Fri) -63.74 -44.91 -117.50
2000 Feb 05 (Sat) -62.78 -44.79 -125.84
2000 Feb 06 (Sun) -62.66 -45.12 -136.43
2000 Feb 07 (Mon) -63.68 -46.19 -135.25
2000 Feb 08 (Tue) -65.61 -47.75 -131.18
2000 Feb 09 (Wed) -67.84 -49.45 -138.90
2000 Feb 10 (Thu) -69.78 -50.84 -143.75
2000 Feb 11 (Fri) -71.18 -51.68 -128.81
2000 Feb 12 (Sat) -71.93 -51.83 -115.60
2000 Feb 13 (Sun) -71.97 -51.26 -117.50
2000 Feb 14 (Mon) -71.29 -49.95 -115.93
2000 Feb 15 (Tue) -70.19 -48.20 -99.62
2000 Feb 16 (Wed) -68.52 -45.86 -90.15
2000 Feb 17 (Thu) -66.49 -43.14 -88.34
2000 Feb 18 (Fri) -64.26 -40.19 -89.93
2000 Feb 19 (Sat) -61.85 -37.06 -92.72
2000 Feb 20 (Sun) -59.30 -33.75 -105.21
2000 Feb 21 (Mon) -56.48 -30.17 -123.45
2000 Feb 22 (Tue) -53.41 -26.31 -130.21
2000 Feb 23 (Wed) -50.13 -22.23 -130.92
2000 Feb 24 (Thu) -46.62 -17.90 -129.02
2000 Feb 25 (Fri) -42.92 -13.37 -121.76
2000 Feb 26 (Sat) -39.22 -8.81 -101.70
2000 Feb 27 (Sun) -35.80 -4.52 -79.30
2000 Feb 28 (Mon) -33.04 -0.88 -66.48
2000 Feb 29 (Tue) -31.30 1.76 -58.18
2000 Mar 01 (Wed) -30.83 3.15 -56.19
2000 Mar 02 (Thu) -31.67 3.24 -60.79
2000 Mar 03 (Fri) -33.61 2.23 -67.36
2000 Mar 04 (Sat) -35.99 0.81 -71.64
2000 Mar 05 (Sun) -38.36 -0.60 -70.00
2000 Mar 06 (Mon) -40.33 -1.59 -66.50
2000 Mar 07 (Tue) -41.14 -1.41 -66.31
2000 Mar 08 (Wed) -40.88 -0.09 -70.97
2000 Mar 09 (Thu) -39.78 2.21 -79.22
2000 Mar 10 (Fri) -38.57 4.76 -88.27
2000 Mar 11 (Sat) -37.54 7.24 -97.95
2000 Mar 12 (Sun) -36.96 9.40 -106.36
2000 Mar 13 (Mon) -36.72 11.33 -111.98
2000 Mar 14 (Tue) -36.80 13.04 -116.87
2000 Mar 15 (Wed) -37.14 14.58 -122.83
2000 Mar 16 (Thu) -37.71 15.97 -129.39
2000 Mar 17 (Fri) -38.63 17.08 -133.75
2000 Mar 18 (Sat) -39.56 18.23 -134.33
2000 Mar 19 (Sun) -40.30 19.61 -130.14
2000 Mar 20 (Mon) -40.99 21.08 -121.58
2000 Mar 21 (Tue) -41.64 22.58 -108.39
2000 Mar 22 (Wed) -42.29 24.19 -94.01
2000 Mar 23 (Thu) -42.96 25.93 -83.34
2000 Mar 24 (Fri) -43.61 27.83 -78.31
2000 Mar 25 (Sat) -44.10 30.00 -77.06
2000 Mar 26 (Sun) -44.43 32.43 -75.62
2000 Mar 27 (Mon) -44.63 35.06 -73.02
2000 Mar 28 (Tue) -44.72 37.85 -69.30
2000 Mar 29 (Wed) -44.86 40.59 -64.43
2000 Mar 30 (Thu) -45.14 43.19 -58.65
2000 Mar 31 (Fri) -45.34 45.84 -53.19
2000 Apr 01 (Sat) -45.48 48.48 -50.22
2000 Apr 02 (Sun) -45.71 50.95 -49.30
2000 Apr 03 (Mon) -46.15 53.08 -47.61
2000 Apr 04 (Tue) -46.80 54.87 -44.02
2000 Apr 05 (Wed) -47.15 56.81 -39.36
2000 Apr 06 (Thu) -47.04 59.02 -32.93
2000 Apr 07 (Fri) -46.23 61.74 -25.72
2000 Apr 08 (Sat) -44.91 64.76 -19.10
2000 Apr 09 (Sun) -43.16 68.00 -13.92
2000 Apr 10 (Mon) -41.15 71.26 -11.12
2000 Apr 11 (Tue) -38.89 74.54 -9.54
2000 Apr 12 (Wed) -35.90 78.31 -7.80
2000 Apr 13 (Thu) -32.38 82.36 -4.47
2000 Apr 14 (Fri) -28.82 86.24 0.69
2000 Apr 15 (Sat) -25.70 89.43 4.35
2000 Apr 16 (Sun) -23.01 91.98 2.95
2000 Apr 17 (Mon) -20.75 93.91 -4.17
2000 Apr 18 (Tue) -19.07 95.04 -13.39
2000 Apr 19 (Wed) -18.08 95.33 -17.89
2000 Apr 20 (Thu) -17.77 94.77 -17.28
2000 Apr 21 (Fri) -18.03 93.51 -13.25
2000 Apr 22 (Sat) -18.49 91.95 -10.35
2000 Apr 23 (Sun) -18.96 90.53 -10.21
2000 Apr 24 (Mon) -19.46 89.31 -6.56
2000 Apr 25 (Tue) -20.12 88.19 3.11
2000 Apr 26 (Wed) -21.76 86.33 13.31
2000 Apr 27 (Thu) -23.91 84.20 17.15
2000 Apr 28 (Fri) -25.96 82.39 15.08
2000 Apr 29 (Sat) -28.04 80.75 16.21
2000 Apr 30 (Sun) -29.49 79.89 25.38
2000 May 01 (Mon) -29.15 80.98 31.47
2000 May 02 (Tue) -26.93 84.85 25.24
2000 May 03 (Wed) -24.36 90.65 9.64
2000 May 04 (Thu) -21.81 97.69 -10.77
2000 May 05 (Fri) -19.55 105.46 -27.17
2000 May 06 (Sat) -18.08 112.83 -37.02
2000 May 07 (Sun) -17.32 119.04 -44.64
2000 May 08 (Mon) -17.14 123.52 -48.68
2000 May 09 (Tue) -17.70 126.26 -39.38
2000 May 10 (Wed) -18.18 128.22 -26.46
2000 May 11 (Thu) -17.31 130.67 -30.46
2000 May 12 (Fri) -15.05 133.81 -31.12
2000 May 13 (Sat) -12.65 136.74 -20.98
2000 May 14 (Sun) -10.87 139.07 -10.72
2000 May 15 (Mon) -10.06 140.72 -1.71
2000 May 16 (Tue) -10.47 141.56 11.82
2000 May 17 (Wed) -10.52 142.11 28.26
2000 May 18 (Thu) -9.17 142.68 34.99
2000 May 19 (Fri) -5.87 143.88 24.79
2000 May 20 (Sat) -0.76 145.73 18.82
2000 May 21 (Sun) 5.77 148.07 14.64
2000 May 22 (Mon) 13.06 150.56 2.82
2000 May 23 (Tue) 20.24 152.62 -3.76
2000 May 24 (Wed) 26.79 154.04 0.81
2000 May 25 (Thu) 31.82 154.27 10.14
2000 May 26 (Fri) 34.99 153.29 11.16
2000 May 27 (Sat) 36.64 151.68 17.36
2000 May 28 (Sun) 37.43 150.19 30.06
2000 May 29 (Mon) 37.74 149.12 41.35
2000 May 30 (Tue) 38.18 149.06 47.06
2000 May 31 (Wed) 39.21 150.49 47.68
2000 Jun 01 (Thu) 41.06 153.25 51.76
2000 Jun 02 (Fri) 43.71 157.11 60.62
2000 Jun 03 (Sat) 46.94 161.75 69.99
2000 Jun 04 (Sun) 50.54 166.81 72.61
2000 Jun 05 (Mon) 54.52 172.27 70.44
2000 Jun 06 (Tue) 59.00 178.24 66.34
2000 Jun 07 (Wed) 63.95 184.66 59.70
2000 Jun 08 (Thu) 69.18 191.34 51.04
2000 Jun 09 (Fri) 74.49 198.05 42.70
2000 Jun 10 (Sat) 79.70 204.61 36.43
2000 Jun 11 (Sun) 84.68 210.85 31.66
2000 Jun 12 (Mon) 88.89 216.24 25.16
2000 Jun 13 (Tue) 92.14 220.55 15.75
2000 Jun 14 (Wed) 94.40 223.75 6.03
2000 Jun 15 (Thu) 95.76 225.91 -1.04
2000 Jun 16 (Fri) 96.60 227.40 -4.22
2000 Jun 17 (Sat) 97.23 228.52 -0.88
2000 Jun 18 (Sun) 97.84 229.44 8.03
2000 Jun 19 (Mon) 98.56 230.31 18.02
2000 Jun 20 (Tue) 99.50 231.22 24.92
2000 Jun 21 (Wed) 100.78 232.28 27.98
2000 Jun 22 (Thu) 102.49 233.58 29.79
2000 Jun 23 (Fri) 104.77 235.28 32.89
2000 Jun 24 (Sat) 107.41 237.38 37.91
2000 Jun 25 (Sun) 110.32 239.89 44.31
2000 Jun 26 (Mon) 113.62 242.99 51.36
2000 Jun 27 (Tue) 117.15 246.56 57.78
2000 Jun 28 (Wed) 120.94 250.63 61.83
2000 Jun 29 (Thu) 124.86 255.07 62.95
2000 Jun 30 (Fri) 128.68 259.54 62.10
2000 Jul 01 (Sat) 132.28 263.81 60.79
2000 Jul 02 (Sun) 135.55 267.61 59.37
2000 Jul 03 (Mon) 138.40 270.68 57.78
2000 Jul 04 (Tue) 140.91 272.92 59.35
2000 Jul 05 (Wed) 143.07 274.17 64.71
2000 Jul 06 (Thu) 144.78 274.27 72.32
2000 Jul 07 (Fri) 146.25 273.41 79.79
2000 Jul 08 (Sat) 147.75 271.94 85.26
2000 Jul 09 (Sun) 149.62 270.31 87.96
2000 Jul 10 (Mon) 152.12 268.94 87.40
2000 Jul 11 (Tue) 154.80 267.58 84.64
2000 Jul 12 (Wed) 157.49 266.22 81.94
2000 Jul 13 (Thu) 160.04 264.88 80.82
2000 Jul 14 (Fri) 162.41 263.61 74.46
2000 Jul 15 (Sat) 164.54 262.43 61.34
2000 Jul 16 (Sun) 166.39 261.33 46.17
2000 Jul 17 (Mon) 167.63 260.01 34.37
2000 Jul 18 (Tue) 168.13 258.22 30.09
2000 Jul 19 (Wed) 167.98 255.97 32.78
2000 Jul 20 (Thu) 167.26 253.31 38.41
2000 Jul 21 (Fri) 166.08 250.31 43.94
2000 Jul 22 (Sat) 164.53 247.07 53.65
2000 Jul 23 (Sun) 162.75 243.68 70.49
2000 Jul 24 (Mon) 160.79 240.21 87.14
2000 Jul 25 (Tue) 158.42 236.44 95.90
2000 Jul 26 (Wed) 155.84 232.56 94.79
2000 Jul 27 (Thu) 153.13 228.70 91.41
2000 Jul 28 (Fri) 150.40 224.98 90.38
2000 Jul 29 (Sat) 147.86 221.66 80.85
2000 Jul 30 (Sun) 145.59 218.84 68.39
2000 Jul 31 (Mon) 143.50 216.46 59.43
2000 Aug 01 (Tue) 141.41 214.34 56.67
2000 Aug 02 (Wed) 139.39 212.53 64.32
2000 Aug 03 (Thu) 136.94 210.52 73.52
2000 Aug 04 (Fri) 134.25 208.39 91.48
2000 Aug 05 (Sat) 131.72 206.44 112.85
2000 Aug 06 (Sun) 129.38 204.57 119.99
2000 Aug 07 (Mon) 127.06 202.45 111.83
2000 Aug 08 (Tue) 124.70 199.86 111.86
2000 Aug 09 (Wed) 121.95 196.31 108.45
2000 Aug 10 (Thu) 118.64 191.53 93.84
2000 Aug 11 (Fri) 114.98 185.70 82.34
2000 Aug 12 (Sat) 111.41 179.30 81.24
2000 Aug 13 (Sun) 108.41 172.91 86.48
2000 Aug 14 (Mon) 106.42 167.16 88.98
2000 Aug 15 (Tue) 104.64 161.48 77.60
2000 Aug 16 (Wed) 102.76 155.80 67.28
2000 Aug 17 (Thu) 101.67 151.29 66.78
2000 Aug 18 (Fri) 101.81 148.57 60.97
2000 Aug 19 (Sat) 102.42 147.06 38.12
2000 Aug 20 (Sun) 101.82 145.14 22.71
2000 Aug 21 (Mon) 99.79 142.32 24.24
2000 Aug 22 (Tue) 96.88 138.65 29.11
2000 Aug 23 (Wed) 93.65 134.67 32.24
2000 Aug 24 (Thu) 90.99 131.27 36.48
2000 Aug 25 (Fri) 89.25 128.82 45.11
2000 Aug 26 (Sat) 88.59 127.44 53.36
2000 Aug 27 (Sun) 89.60 127.76 58.24
2000 Aug 28 (Mon) 92.13 129.60 58.86
2000 Aug 29 (Tue) 95.64 132.43 55.89
2000 Aug 30 (Wed) 99.69 135.83 51.83
2000 Aug 31 (Thu) 104.69 140.19 46.94
2000 Sep 01 (Fri) 110.16 145.03 39.93
2000 Sep 02 (Sat) 115.91 150.15 31.57
2000 Sep 03 (Sun) 121.39 155.04 23.33
2000 Sep 04 (Mon) 125.99 159.05 15.69
2000 Sep 05 (Tue) 130.72 163.21 8.73
2000 Sep 06 (Wed) 135.67 167.61 4.65
2000 Sep 07 (Thu) 140.24 171.64 4.64
2000 Sep 08 (Fri) 144.12 174.99 6.03
2000 Sep 09 (Sat) 147.11 177.46 8.15
2000 Sep 10 (Sun) 149.10 178.96 9.78
2000 Sep 11 (Mon) 149.97 179.35 9.99
2000 Sep 12 (Tue) 149.78 178.70 10.16
2000 Sep 13 (Wed) 148.39 176.85 13.81
2000 Sep 14 (Thu) 145.82 173.84 21.46
2000 Sep 15 (Fri) 142.17 169.78 30.54
2000 Sep 16 (Sat) 137.30 164.50 38.81
2000 Sep 17 (Sun) 131.57 158.39 46.19
2000 Sep 18 (Mon) 125.62 152.06 53.51
2000 Sep 19 (Tue) 120.10 146.18 60.22
2000 Sep 20 (Wed) 114.96 140.70 66.44
2000 Sep 21 (Thu) 109.90 135.31 71.65
2000 Sep 22 (Fri) 105.10 130.20 75.10
2000 Sep 23 (Sat) 100.92 125.73 75.92
2000 Sep 24 (Sun) 97.66 122.18 72.55
2000 Sep 25 (Mon) 95.33 119.59 65.48
2000 Sep 26 (Tue) 93.56 117.57 56.87
2000 Sep 27 (Wed) 92.01 115.78 49.20
2000 Sep 28 (Thu) 90.74 114.29 43.94
2000 Sep 29 (Fri) 89.78 113.13 40.00
2000 Sep 30 (Sat) 88.82 111.97 36.71
2000 Oct 01 (Sun) 87.53 110.51 34.97
2000 Oct 02 (Mon) 85.96 108.77 34.96
2000 Oct 03 (Tue) 84.12 106.79 36.99
2000 Oct 04 (Wed) 82.07 104.60 40.33
2000 Oct 05 (Thu) 79.84 102.25 43.43
2000 Oct 06 (Fri) 77.46 99.77 44.11
2000 Oct 07 (Sat) 74.79 97.01 43.14
2000 Oct 08 (Sun) 71.60 93.75 40.71
2000 Oct 09 (Mon) 67.87 89.96 38.22
2000 Oct 10 (Tue) 64.14 86.18 35.07
2000 Oct 11 (Wed) 60.74 82.74 26.83
2000 Oct 12 (Thu) 57.49 79.48 13.92
2000 Oct 13 (Fri) 54.41 76.39 -2.75
2000 Oct 14 (Sat) 51.56 73.55 -17.90
2000 Oct 15 (Sun) 48.93 70.94 -26.95
2000 Oct 16 (Mon) 46.55 68.60 -28.32
2000 Oct 17 (Tue) 44.59 66.69 -23.07
2000 Oct 18 (Wed) 43.09 65.26 -15.25
2000 Oct 19 (Thu) 41.77 64.02 -5.34
2000 Oct 20 (Fri) 40.33 62.67 6.95
2000 Oct 21 (Sat) 39.16 61.61 19.70
2000 Oct 22 (Sun) 38.45 61.02 25.76
2000 Oct 23 (Mon) 38.74 61.44 24.46
2000 Oct 24 (Tue) 40.19 63.04 18.89
2000 Oct 25 (Wed) 42.52 65.54 12.44
2000 Oct 26 (Thu) 45.48 68.68 5.68
2000 Oct 27 (Fri) 48.57 71.95 -1.56
2000 Oct 28 (Sat) 50.74 74.32 -8.05
2000 Oct 29 (Sun) 51.59 75.39 -12.72
2000 Oct 30 (Mon) 51.07 75.11 -21.47
2000 Oct 31 (Tue) 49.62 73.90 -31.15
2000 Nov 01 (Wed) 47.64 72.18 -27.53
2000 Nov 02 (Thu) 45.66 70.47 -17.43
2000 Nov 03 (Fri) 44.67 69.77 -17.22
2000 Nov 04 (Sat) 44.42 69.82 -18.47
2000 Nov 05 (Sun) 44.32 70.03 -16.74
2000 Nov 06 (Mon) 43.73 69.76 -24.92
2000 Nov 07 (Tue) 42.30 68.67 -31.70
2000 Nov 08 (Wed) 40.29 67.01 -31.45
2000 Nov 09 (Thu) 37.93 65.01 -35.59
2000 Nov 10 (Fri) 35.34 62.79 -40.26
2000 Nov 11 (Sat) 32.87 60.72 -47.54
2000 Nov 12 (Sun) 30.92 59.16 -56.89
2000 Nov 13 (Mon) 29.48 58.13 -64.85
2000 Nov 14 (Tue) 28.49 57.57 -77.93
2000 Nov 15 (Wed) 27.55 57.06 -94.09
2000 Nov 16 (Thu) 26.59 56.54 -104.83
2000 Nov 17 (Fri) 25.64 56.04 -105.81
2000 Nov 18 (Sat) 24.72 55.59 -106.05
2000 Nov 19 (Sun) 23.75 55.35 -101.63
2000 Nov 20 (Mon) 22.66 55.41 -90.81
2000 Nov 21 (Tue) 21.44 55.73 -69.74
2000 Nov 22 (Wed) 19.78 55.94 -44.26
2000 Nov 23 (Thu) 17.78 56.09 -19.08
2000 Nov 24 (Fri) 15.81 56.50 -0.93
2000 Nov 25 (Sat) 14.11 57.31 9.17
2000 Nov 26 (Sun) 12.85 58.61 12.64
2000 Nov 27 (Mon) 12.77 61.06 12.93
2000 Nov 28 (Tue) 13.55 64.26 11.09
2000 Nov 29 (Wed) 15.09 68.03 9.02
2000 Nov 30 (Thu) 17.47 72.37 7.71
2000 Dec 01 (Fri) 20.71 77.24 5.05
2000 Dec 02 (Sat) 24.27 82.57 2.72
2000 Dec 03 (Sun) 27.74 88.34 1.64
2000 Dec 04 (Mon) 30.93 94.21 3.06
2000 Dec 05 (Tue) 33.90 100.02 5.46
2000 Dec 06 (Wed) 37.02 105.91 8.60
2000 Dec 07 (Thu) 40.21 111.50 11.47
2000 Dec 08 (Fri) 43.22 116.30 12.33
2000 Dec 09 (Sat) 45.77 119.81 11.34
2000 Dec 10 (Sun) 47.72 121.73 10.87
2000 Dec 11 (Mon) 49.56 122.50 11.04
2000 Dec 12 (Tue) 51.14 122.02 11.04
2000 Dec 13 (Wed) 52.25 120.20 9.35
2000 Dec 14 (Thu) 52.71 117.09 6.13
2000 Dec 15 (Fri) 52.43 112.91 4.02
2000 Dec 16 (Sat) 51.66 108.28 4.22
2000 Dec 17 (Sun) 49.79 102.93 4.25
2000 Dec 18 (Mon) 46.53 96.96 3.59
2000 Dec 19 (Tue) 42.14 90.85 2.76
2000 Dec 20 (Wed) 36.98 84.92 1.13
2000 Dec 21 (Thu) 31.32 79.44 -2.51
2000 Dec 22 (Fri) 25.79 74.37 -6.76
2000 Dec 23 (Sat) 20.78 69.80 -9.64
2000 Dec 24 (Sun) 16.00 65.46 -9.14
2000 Dec 25 (Mon) 11.05 60.93 -5.57
2000 Dec 26 (Tue) 5.75 56.04 -0.46
2000 Dec 27 (Wed) 0.27 50.96 4.71
2000 Dec 28 (Thu) -5.15 45.92 9.18
2000 Dec 29 (Fri) -9.95 41.49 13.71
2000 Dec 30 (Sat) -13.80 38.00 19.81
2000 Dec 31 (Sun) -16.44 35.70 26.78
2001 Jan 01 (Mon) -17.82 34.65 34.58
2001 Jan 02 (Tue) -18.03 34.76 42.49
2001 Jan 03 (Wed) -17.14 35.94 49.93
2001 Jan 04 (Thu) -15.33 38.04 55.01
2001 Jan 05 (Fri) -12.52 41.12 57.54
2001 Jan 06 (Sat) -9.28 44.61 58.27
2001 Jan 07 (Sun) -6.25 47.88 56.66
2001 Jan 08 (Mon) -3.94 50.41 51.17
2001 Jan 09 (Tue) -2.68 51.87 45.30
2001 Jan 10 (Wed) -2.30 52.49 40.38
2001 Jan 11 (Thu) -2.92 52.45 35.26
2001 Jan 12 (Fri) -4.32 52.01 30.66
2001 Jan 13 (Sat) -5.82 51.82 30.83
2001 Jan 14 (Sun) -7.15 52.10 36.73
2001 Jan 15 (Mon) -8.33 52.78 49.92
2001 Jan 16 (Tue) -10.15 52.98 69.38
2001 Jan 17 (Wed) -12.81 52.43 85.45
2001 Jan 18 (Thu) -16.09 51.25 92.62
2001 Jan 19 (Fri) -19.39 49.98 94.55
2001 Jan 20 (Sat) -22.57 48.65 93.62
2001 Jan 21 (Sun) -26.02 46.80 92.63
2001 Jan 22 (Mon) -29.45 44.66 88.43
2001 Jan 23 (Tue) -32.59 42.45 74.27
2001 Jan 24 (Wed) -35.29 40.27 57.04
2001 Jan 25 (Thu) -37.14 38.50 50.90
2001 Jan 26 (Fri) -38.00 37.30 53.11
2001 Jan 27 (Sat) -37.88 36.66 55.23
2001 Jan 28 (Sun) -36.93 36.44 56.63
2001 Jan 29 (Mon) -35.69 36.17 73.59
2001 Jan 30 (Tue) -34.39 35.68 90.71
2001 Jan 31 (Wed) -33.26 34.78 96.06
2001 Feb 01 (Thu) -32.56 33.32 86.64
2001 Feb 02 (Fri) -32.26 31.41 72.62
2001 Feb 03 (Sat) -32.19 29.28 67.66
2001 Feb 04 (Sun) -32.25 27.15 65.05
2001 Feb 05 (Mon) -32.39 25.11 59.21
2001 Feb 06 (Tue) -32.53 23.34 59.44
2001 Feb 07 (Wed) -32.29 22.26 58.97
2001 Feb 08 (Thu) -31.37 22.22 59.95
2001 Feb 09 (Fri) -29.66 23.37 66.26
2001 Feb 10 (Sat) -27.10 25.63 71.86
2001 Feb 11 (Sun) -23.87 28.55 65.88
2001 Feb 12 (Mon) -20.44 31.67 52.73
2001 Feb 13 (Tue) -17.06 34.72 44.66
2001 Feb 14 (Wed) -13.50 37.94 33.46
2001 Feb 15 (Thu) -9.84 41.36 27.57
2001 Feb 16 (Fri) -6.17 44.88 30.48
2001 Feb 17 (Sat) -2.54 48.46 40.24
2001 Feb 18 (Sun) 0.99 52.01 55.44
2001 Feb 19 (Mon) 4.28 55.42 69.28
2001 Feb 20 (Tue) 7.75 59.09 78.85
2001 Feb 21 (Wed) 11.00 62.60 86.83
2001 Feb 22 (Thu) 13.98 65.91 90.59
2001 Feb 23 (Fri) 16.71 69.02 89.56
2001 Feb 24 (Sat) 19.21 71.93 82.40
2001 Feb 25 (Sun) 21.38 74.56 69.50
2001 Feb 26 (Mon) 23.16 76.82 53.40
2001 Feb 27 (Tue) 24.58 78.72 36.63
2001 Feb 28 (Wed) 25.75 80.39 24.54
2001 Mar 01 (Thu) 27.01 82.13 17.78
2001 Mar 02 (Fri) 28.37 83.96 17.17
2001 Mar 03 (Sat) 29.79 85.83 19.92
2001 Mar 04 (Sun) 31.24 87.69 23.49
2001 Mar 05 (Mon) 32.66 89.47 26.01
2001 Mar 06 (Tue) 33.88 90.99 25.87
2001 Mar 07 (Wed) 34.76 92.13 22.76
2001 Mar 08 (Thu) 35.28 92.83 19.29
2001 Mar 09 (Fri) 35.47 93.13 18.21
2001 Mar 10 (Sat) 35.55 93.24 19.40
2001 Mar 11 (Sun) 35.41 93.06 20.17
2001 Mar 12 (Mon) 35.12 92.63 19.09
2001 Mar 13 (Tue) 34.88 92.17 17.53
2001 Mar 14 (Wed) 34.97 91.95 18.25
2001 Mar 15 (Thu) 35.60 92.18 20.80
2001 Mar 16 (Fri) 36.94 93.03 25.69
2001 Mar 17 (Sat) 38.70 94.21 33.19
2001 Mar 18 (Sun) 40.04 94.89 43.03
2001 Mar 19 (Mon) 40.79 94.89 53.30
2001 Mar 20 (Tue) 41.14 94.42 62.55
2001 Mar 21 (Wed) 41.78 94.15 70.05
2001 Mar 22 (Thu) 42.83 94.22 77.10
2001 Mar 23 (Fri) 44.15 94.50 85.20
2001 Mar 24 (Sat) 45.43 94.68 93.64
2001 Mar 25 (Sun) 46.55 94.63 101.03
2001 Mar 26 (Mon) 47.93 94.80 106.93
2001 Mar 27 (Tue) 49.82 95.43 110.94
2001 Mar 28 (Wed) 52.04 96.36 114.25
2001 Mar 29 (Thu) 54.53 97.51 117.89
2001 Mar 30 (Fri) 57.08 98.71 122.66
2001 Mar 31 (Sat) 59.41 99.67 129.14
2001 Apr 01 (Sun) 61.30 100.16 135.29
2001 Apr 02 (Mon) 64.16 101.62 139.51
2001 Apr 03 (Tue) 68.21 104.27 141.44
2001 Apr 04 (Wed) 72.48 107.15 140.81
2001 Apr 05 (Thu) 76.10 109.37 137.01
2001 Apr 06 (Fri) 78.80 110.69 129.23
2001 Apr 07 (Sat) 80.65 111.18 114.39
2001 Apr 08 (Sun) 81.11 110.30 94.69
2001 Apr 09 (Mon) 79.56 107.42 75.51
2001 Apr 10 (Tue) 75.89 102.46 58.41
2001 Apr 11 (Wed) 71.34 96.64 46.07
2001 Apr 12 (Thu) 67.24 91.32 38.27
2001 Apr 13 (Fri) 63.85 86.74 35.29
2001 Apr 14 (Sat) 60.74 82.46 38.13
2001 Apr 15 (Sun) 57.41 78.01 45.88
2001 Apr 16 (Mon) 53.46 72.98 50.15
2001 Apr 17 (Tue) 49.22 67.70 50.14
2001 Apr 18 (Wed) 44.79 62.26 49.72
2001 Apr 19 (Thu) 39.18 55.68 45.40
2001 Apr 20 (Fri) 32.10 47.67 32.88
2001 Apr 21 (Sat) 24.02 38.70 9.67
2001 Apr 22 (Sun) 15.23 29.06 -10.48
2001 Apr 23 (Mon) 6.81 19.82 -15.39
2001 Apr 24 (Tue) -0.12 12.11 -18.22
2001 Apr 25 (Wed) -4.65 6.83 -26.34
2001 Apr 26 (Thu) -7.42 3.35 -30.55
2001 Apr 27 (Fri) -9.07 1.02 -17.27
2001 Apr 28 (Sat) -10.15 -0.71 -2.78
2001 Apr 29 (Sun) -11.20 -1.55 13.46
2001 Apr 30 (Mon) -12.54 -1.10 24.59
2001 May 01 (Tue) -13.53 0.82 24.29
2001 May 02 (Wed) -13.85 3.92 23.68
2001 May 03 (Thu) -12.06 8.98 32.97
2001 May 04 (Fri) -7.96 15.64 37.82
2001 May 05 (Sat) -2.08 22.95 42.64
2001 May 06 (Sun) 4.77 29.93 49.25
2001 May 07 (Mon) 11.65 35.76 56.20
2001 May 08 (Tue) 17.85 40.10 57.78
2001 May 09 (Wed) 22.93 42.85 52.12
2001 May 10 (Thu) 26.68 44.13 43.65
2001 May 11 (Fri) 29.29 44.46 27.90
2001 May 12 (Sat) 31.57 44.93 16.69
2001 May 13 (Sun) 33.60 45.81 11.21
2001 May 14 (Mon) 35.30 47.08 9.17
2001 May 15 (Tue) 36.64 48.77 11.28
2001 May 16 (Wed) 37.70 50.86 16.63
2001 May 17 (Thu) 38.62 53.23 26.06
2001 May 18 (Fri) 39.74 55.74 41.51
2001 May 19 (Sat) 41.30 58.58 57.05
2001 May 20 (Sun) 43.19 61.58 67.75
2001 May 21 (Mon) 45.31 64.62 71.40
2001 May 22 (Tue) 47.57 67.56 72.46
2001 May 23 (Wed) 49.85 70.28 71.27
2001 May 24 (Thu) 52.16 72.77 68.76
2001 May 25 (Fri) 54.55 75.07 63.29
2001 May 26 (Sat) 56.95 77.11 53.54
2001 May 27 (Sun) 59.31 78.88 43.53
2001 May 28 (Mon) 61.61 80.36 35.73
2001 May 29 (Tue) 63.81 81.54 33.06
2001 May 30 (Wed) 65.78 82.33 34.56
2001 May 31 (Thu) 67.51 82.74 36.40
2001 Jun 01 (Fri) 69.04 82.87 38.76
2001 Jun 02 (Sat) 70.10 82.49 41.77
2001 Jun 03 (Sun) 70.66 81.64 45.22
2001 Jun 04 (Mon) 70.76 80.39 48.87
2001 Jun 05 (Tue) 70.41 78.81 54.73
2001 Jun 06 (Wed) 69.82 77.17 61.93
2001 Jun 07 (Thu) 69.15 75.66 68.36
2001 Jun 08 (Fri) 68.59 74.51 73.20
2001 Jun 09 (Sat) 68.30 73.92 75.95
2001 Jun 10 (Sun) 68.43 74.04 77.94
2001 Jun 11 (Mon) 69.09 75.02 79.43
2001 Jun 12 (Tue) 70.43 76.92 81.16
2001 Jun 13 (Wed) 72.61 79.68 83.47
2001 Jun 14 (Thu) 75.30 82.97 86.63
2001 Jun 15 (Fri) 78.07 86.36 90.57
2001 Jun 16 (Sat) 80.50 89.42 93.94
2001 Jun 17 (Sun) 81.89 91.43 96.60
2001 Jun 18 (Mon) 82.17 92.33 99.64
2001 Jun 19 (Tue) 81.44 92.22 102.99
2001 Jun 20 (Wed) 80.02 91.41 105.31
2001 Jun 21 (Thu) 78.08 90.10 105.01
2001 Jun 22 (Fri) 75.71 88.45 102.98
2001 Jun 23 (Sat) 73.07 86.58 100.59
2001 Jun 24 (Sun) 70.29 84.58 98.12
2001 Jun 25 (Mon) 67.59 82.62 96.64
2001 Jun 26 (Tue) 65.28 81.00 97.77
2001 Jun 27 (Wed) 63.40 79.73 100.59
2001 Jun 28 (Thu) 61.86 78.69 104.49
2001 Jun 29 (Fri) 60.93 78.18 107.39
2001 Jun 30 (Sat) 60.79 78.66 107.54
2001 Jul 01 (Sun) 61.27 80.04 106.40
2001 Jul 02 (Mon) 62.26 82.21 105.57
2001 Jul 03 (Tue) 63.69 85.08 104.95
2001 Jul 04 (Wed) 65.30 88.37 104.43
2001 Jul 05 (Thu) 66.83 91.81 99.70
2001 Jul 06 (Fri) 68.01 95.11 92.49
2001 Jul 07 (Sat) 68.43 97.75 84.94
2001 Jul 08 (Sun) 67.90 99.38 83.69
2001 Jul 09 (Mon) 66.29 99.78 88.07
2001 Jul 10 (Tue) 63.48 98.75 92.60
2001 Jul 11 (Wed) 59.57 96.32 96.03
2001 Jul 12 (Thu) 54.66 92.53 104.39
2001 Jul 13 (Fri) 49.10 87.67 113.44
2001 Jul 14 (Sat) 43.66 82.49 121.66
2001 Jul 15 (Sun) 38.57 77.21 123.15
2001 Jul 16 (Mon) 33.99 71.99 121.27
2001 Jul 17 (Tue) 30.17 67.10 123.85
2001 Jul 18 (Wed) 27.39 62.88 120.63
2001 Jul 19 (Thu) 25.61 59.35 111.70
2001 Jul 20 (Fri) 24.76 56.50 113.20
2001 Jul 21 (Sat) 25.16 54.75 117.08
2001 Jul 22 (Sun) 26.89 54.28 115.54
2001 Jul 23 (Mon) 30.16 55.38 115.04
2001 Jul 24 (Tue) 34.49 57.69 119.27
2001 Jul 25 (Wed) 39.43 60.84 116.30
2001 Jul 26 (Thu) 44.35 64.28 120.42
2001 Jul 27 (Fri) 48.29 67.11 135.24
2001 Jul 28 (Sat) 51.13 69.28 136.75
2001 Jul 29 (Sun) 54.09 71.97 122.30
2001 Jul 30 (Mon) 58.17 75.84 111.03
2001 Jul 31 (Tue) 63.89 81.32 101.40
2001 Aug 01 (Wed) 70.62 87.79 93.54
2001 Aug 02 (Thu) 77.47 94.35 91.72
2001 Aug 03 (Fri) 83.14 99.69 92.77
2001 Aug 04 (Sat) 86.19 102.38 94.64
2001 Aug 05 (Sun) 86.14 101.95 92.68
2001 Aug 06 (Mon) 83.02 98.41 92.78
2001 Aug 07 (Tue) 77.28 92.22 95.66
2001 Aug 08 (Wed) 69.64 84.10 97.77
2001 Aug 09 (Thu) 61.17 75.11 92.59
2001 Aug 10 (Fri) 53.87 67.25 87.43
2001 Aug 11 (Sat) 48.67 61.46 90.47
2001 Aug 12 (Sun) 45.66 57.85 95.39
2001 Aug 13 (Mon) 42.77 54.31 97.85
2001 Aug 14 (Tue) 39.18 50.05 103.35
2001 Aug 15 (Wed) 35.27 45.45 110.55
2001 Aug 16 (Thu) 31.26 40.73 118.04
2001 Aug 17 (Fri) 26.84 35.58 121.06
2001 Aug 18 (Sat) 22.65 30.64 119.43
2001 Aug 19 (Sun) 19.58 26.84 116.51
2001 Aug 20 (Mon) 17.71 24.22 116.24
2001 Aug 21 (Tue) 16.72 22.48 116.13
2001 Aug 22 (Wed) 16.23 21.27 110.76
2001 Aug 23 (Thu) 16.22 20.55 100.79
2001 Aug 24 (Fri) 16.60 20.25 88.26
2001 Aug 25 (Sat) 17.44 20.44 76.49
2001 Aug 26 (Sun) 18.89 21.29 67.76
2001 Aug 27 (Mon) 21.26 23.10 61.44
2001 Aug 28 (Tue) 23.77 25.12 58.00
2001 Aug 29 (Wed) 25.75 26.68 56.18
2001 Aug 30 (Thu) 27.50 28.07 55.26
2001 Aug 31 (Fri) 29.75 30.05 55.66
2001 Sep 01 (Sat) 32.86 32.96 57.81
2001 Sep 02 (Sun) 36.29 36.30 61.82
2001 Sep 03 (Mon) 39.57 39.57 65.32
2001 Sep 04 (Tue) 42.42 42.42 66.73
2001 Sep 05 (Wed) 44.60 44.60 65.64
2001 Sep 06 (Thu) 46.15 46.15 64.55
2001 Sep 07 (Fri) 46.95 46.95 64.88
2001 Sep 08 (Sat) 46.93 46.93 65.91
2001 Sep 09 (Sun) 46.15 46.15 65.81
2001 Sep 10 (Mon) 44.63 44.63 63.50
2001 Sep 11 (Tue) 42.45 42.45 58.39
2001 Sep 12 (Wed) 39.73 39.73 51.18
2001 Sep 13 (Thu) 36.66 36.66 43.34
2001 Sep 14 (Fri) 33.84 33.84 37.35
2001 Sep 15 (Sat) 31.63 31.63 34.06
2001 Sep 16 (Sun) 30.14 30.14 33.17
2001 Sep 17 (Mon) 29.32 29.32 33.46
2001 Sep 18 (Tue) 28.84 28.84 34.75
2001 Sep 19 (Wed) 28.47 28.47 36.40
2001 Sep 20 (Thu) 28.03 28.03 38.79
2001 Sep 21 (Fri) 27.01 27.01 42.08
2001 Sep 22 (Sat) 25.26 25.26 48.27
2001 Sep 23 (Sun) 23.06 23.06 57.46
2001 Sep 24 (Mon) 20.49 20.49 68.13
2001 Sep 25 (Tue) 17.56 17.56 77.83
2001 Sep 26 (Wed) 14.46 14.46 83.25
2001 Sep 27 (Thu) 11.45 11.45 84.06
2001 Sep 28 (Fri) 8.63 8.63 79.83
2001 Sep 29 (Sat) 6.16 6.16 73.36
2001 Sep 30 (Sun) 4.27 4.27 70.81
2001 Oct 01 (Mon) 3.10 3.10 69.65
2001 Oct 02 (Tue) 2.79 2.79 66.73
2001 Oct 03 (Wed) 3.13 3.13 60.14
2001 Oct 04 (Thu) 3.75 3.75 54.09
2001 Oct 05 (Fri) 4.40 4.40 51.31
2001 Oct 06 (Sat) 5.15 5.15 52.86
2001 Oct 07 (Sun) 6.34 6.34 54.41
2001 Oct 08 (Mon) 8.13 8.13 51.44
2001 Oct 09 (Tue) 10.48 10.48 51.58
2001 Oct 10 (Wed) 13.05 13.05 58.73
2001 Oct 11 (Thu) 15.41 15.41 66.70
2001 Oct 12 (Fri) 17.08 17.08 68.71
2001 Oct 13 (Sat) 17.79 17.79 61.86
2001 Oct 14 (Sun) 18.00 18.11 54.85
2001 Oct 15 (Mon) 17.96 18.36 42.44
2001 Oct 16 (Tue) 17.55 18.43 28.14
2001 Oct 17 (Wed) 17.37 18.91 11.45
2001 Oct 18 (Thu) 17.68 20.04 -3.37
2001 Oct 19 (Fri) 18.12 21.45 -13.21
2001 Oct 20 (Sat) 18.53 22.96 -24.12
2001 Oct 21 (Sun) 18.75 24.40 -44.19
2001 Oct 22 (Mon) 18.39 25.34 -47.57
2001 Oct 23 (Tue) 17.12 25.44 -27.47
2001 Oct 24 (Wed) 15.35 25.08 -11.11
2001 Oct 25 (Thu) 13.28 24.43 -10.80
2001 Oct 26 (Fri) 11.13 23.67 -10.92
2001 Oct 27 (Sat) 8.99 22.87 -15.15
2001 Oct 28 (Sun) 6.88 22.04 -19.69
2001 Oct 29 (Mon) 4.72 21.05 -32.55
2001 Oct 30 (Tue) 2.42 19.79 -37.67
2001 Oct 31 (Wed) 0.12 18.38 -30.92
2001 Nov 01 (Thu) -2.56 16.43 -26.94
2001 Nov 02 (Fri) -6.28 13.26 -29.99
2001 Nov 03 (Sat) -10.80 9.09 -28.66
2001 Nov 04 (Sun) -15.78 4.25 -20.03
2001 Nov 05 (Mon) -20.87 -0.79 -15.46
2001 Nov 06 (Tue) -25.75 -5.61 -17.89
2001 Nov 07 (Wed) -30.96 -10.76 -20.24
2001 Nov 08 (Thu) -36.06 -15.80 -18.12
2001 Nov 09 (Fri) -39.68 -19.36 -14.15
2001 Nov 10 (Sat) -41.34 -20.98 -11.51
2001 Nov 11 (Sun) -41.20 -20.79 -4.38
2001 Nov 12 (Mon) -40.13 -19.69 8.18
2001 Nov 13 (Tue) -38.57 -18.09 19.13
2001 Nov 14 (Wed) -36.78 -16.28 24.49
2001 Nov 15 (Thu) -34.98 -14.47 24.27
2001 Nov 16 (Fri) -33.36 -12.86 19.40
2001 Nov 17 (Sat) -32.07 -11.58 13.26
2001 Nov 18 (Sun) -31.19 -10.73 8.13
2001 Nov 19 (Mon) -30.77 -10.33 3.00
2001 Nov 20 (Tue) -30.93 -10.53 -2.25
2001 Nov 21 (Wed) -31.05 -10.63 -6.67
2001 Nov 22 (Thu) -30.82 -10.02 -9.35
2001 Nov 23 (Fri) -30.35 -8.79 -12.94
2001 Nov 24 (Sat) -29.72 -7.03 -17.42
2001 Nov 25 (Sun) -29.28 -5.15 -21.58
2001 Nov 26 (Mon) -29.10 -2.99 -24.28
2001 Nov 27 (Tue) -29.91 -0.83 -24.53
2001 Nov 28 (Wed) -31.49 1.33 -22.10
2001 Nov 29 (Thu) -33.45 3.55 -19.48
2001 Nov 30 (Fri) -35.69 5.60 -19.23
2001 Dec 01 (Sat) -37.22 8.07 -22.52
2001 Dec 02 (Sun) -37.85 10.77 -28.83
2001 Dec 03 (Mon) -37.27 13.67 -35.70
2001 Dec 04 (Tue) -35.41 16.59 -39.44
2001 Dec 05 (Wed) -32.29 19.35 -39.25
2001 Dec 06 (Thu) -28.08 21.73 -35.35
2001 Dec 07 (Fri) -22.77 23.82 -28.41
2001 Dec 08 (Sat) -16.20 25.98 -20.66
2001 Dec 09 (Sun) -8.88 27.97 -16.18
2001 Dec 10 (Mon) -1.52 29.47 -15.24
2001 Dec 11 (Tue) 5.07 30.06 -16.55
2001 Dec 12 (Wed) 10.49 29.78 -17.66
2001 Dec 13 (Thu) 14.88 29.13 -16.82
2001 Dec 14 (Fri) 17.86 28.07 -13.65
2001 Dec 15 (Sat) 18.95 26.34 -9.26
2001 Dec 16 (Sun) 18.61 23.81 -4.20
2001 Dec 17 (Mon) 17.34 20.77 1.31
2001 Dec 18 (Tue) 15.59 17.62 6.37
2001 Dec 19 (Wed) 13.49 14.46 11.80
2001 Dec 20 (Thu) 10.66 10.94 19.15
2001 Dec 21 (Fri) 7.11 7.12 28.39
2001 Dec 22 (Sat) 3.52 3.53 37.91
2001 Dec 23 (Sun) 0.41 0.42 45.96
2001 Dec 24 (Mon) -2.31 -2.30 51.67
2001 Dec 25 (Tue) -4.52 -4.52 53.54
2001 Dec 26 (Wed) -6.14 -6.13 50.59
2001 Dec 27 (Thu) -7.32 -7.32 44.24
2001 Dec 28 (Fri) -8.11 -8.11 36.83
2001 Dec 29 (Sat) -8.54 -8.54 28.93
2001 Dec 30 (Sun) -8.21 -8.21 15.89
2001 Dec 31 (Mon) -6.62 -6.62 0.90
2002 Jan 01 (Tue) -3.41 -3.41 -12.15
2002 Jan 02 (Wed) 1.26 1.26 -21.99
2002 Jan 03 (Thu) 7.09 7.09 -26.32
2002 Jan 04 (Fri) 13.82 13.82 -26.06
2002 Jan 05 (Sat) 21.33 21.33 -27.14
2002 Jan 06 (Sun) 29.21 29.21 -27.26
2002 Jan 07 (Mon) 36.99 36.99 -29.31
2002 Jan 08 (Tue) 44.32 44.32 -31.59
2002 Jan 09 (Wed) 51.04 51.04 -35.71
2002 Jan 10 (Thu) 57.22 57.22 -41.66
2002 Jan 11 (Fri) 62.64 62.64 -43.30
2002 Jan 12 (Sat) 67.08 67.08 -38.33
2002 Jan 13 (Sun) 70.57 70.82 -26.27
2002 Jan 14 (Mon) 74.10 74.99 -22.08
2002 Jan 15 (Tue) 78.14 80.07 -20.26
2002 Jan 16 (Wed) 82.66 85.96 -18.69
2002 Jan 17 (Thu) 87.55 92.51 -33.79
2002 Jan 18 (Fri) 92.82 99.64 -39.64
2002 Jan 19 (Sat) 98.78 107.61 -25.29
2002 Jan 20 (Sun) 105.90 116.77 -11.00
2002 Jan 21 (Mon) 114.50 127.39 -1.58
2002 Jan 22 (Tue) 124.51 139.28 7.03
2002 Jan 23 (Wed) 135.14 151.60 5.23
2002 Jan 24 (Thu) 145.11 162.99 1.12
2002 Jan 25 (Fri) 152.92 171.89 3.53
2002 Jan 26 (Sat) 157.49 177.17 4.72
2002 Jan 27 (Sun) 158.09 178.07 10.46
2002 Jan 28 (Mon) 155.09 174.97 11.49
2002 Jan 29 (Tue) 149.90 169.26 6.11
2002 Jan 30 (Wed) 144.19 162.63 3.77
2002 Jan 31 (Thu) 139.41 156.59 11.99
2002 Feb 01 (Fri) 136.21 151.82 20.21
2002 Feb 02 (Sat) 134.12 147.94 21.57
2002 Feb 03 (Sun) 133.25 145.11 21.23
2002 Feb 04 (Mon) 133.14 142.97 21.73
2002 Feb 05 (Tue) 133.81 141.61 22.29
2002 Feb 06 (Wed) 135.06 140.93 23.21
2002 Feb 07 (Thu) 135.92 140.02 23.65
2002 Feb 08 (Fri) 136.25 138.84 26.37
2002 Feb 09 (Sat) 136.17 137.55 28.67
2002 Feb 10 (Sun) 135.93 136.47 29.99
2002 Feb 11 (Mon) 135.73 135.80 30.32
2002 Feb 12 (Tue) 135.36 135.36 29.28
2002 Feb 13 (Wed) 134.93 134.93 27.51
2002 Feb 14 (Thu) 134.12 134.12 23.39
2002 Feb 15 (Fri) 132.96 132.96 17.89
2002 Feb 16 (Sat) 131.63 131.63 14.53
2002 Feb 17 (Sun) 130.49 130.49 15.34
2002 Feb 18 (Mon) 129.80 129.80 20.90
2002 Feb 19 (Tue) 129.70 129.70 27.22
2002 Feb 20 (Wed) 130.02 130.02 31.09
2002 Feb 21 (Thu) 130.38 130.38 33.03
2002 Feb 22 (Fri) 130.51 130.51 32.98
2002 Feb 23 (Sat) 130.43 130.43 32.10
2002 Feb 24 (Sun) 130.16 130.16 34.42
2002 Feb 25 (Mon) 129.79 129.79 41.22
2002 Feb 26 (Tue) 129.50 129.50 48.91
2002 Feb 27 (Wed) 129.33 129.33 53.70
2002 Feb 28 (Thu) 129.05 129.05 55.06
2002 Mar 01 (Fri) 128.28 128.28 54.08
2002 Mar 02 (Sat) 127.05 127.05 54.31
2002 Mar 03 (Sun) 126.01 126.01 57.07
2002 Mar 04 (Mon) 125.59 125.59 63.07
2002 Mar 05 (Tue) 126.04 126.04 71.47
2002 Mar 06 (Wed) 127.65 127.65 80.05
2002 Mar 07 (Thu) 130.28 130.28 85.54
2002 Mar 08 (Fri) 133.12 133.12 86.62
2002 Mar 09 (Sat) 135.73 135.73 84.75
2002 Mar 10 (Sun) 138.48 138.48 81.40
2002 Mar 11 (Mon) 141.41 141.41 79.19
2002 Mar 12 (Tue) 144.21 144.21 78.38
2002 Mar 13 (Wed) 146.63 146.63 78.06
2002 Mar 14 (Thu) 147.94 147.94 78.82
2002 Mar 15 (Fri) 148.47 148.47 80.87
2002 Mar 16 (Sat) 148.62 148.62 83.12
2002 Mar 17 (Sun) 148.78 148.78 86.98
2002 Mar 18 (Mon) 149.27 149.27 92.50
2002 Mar 19 (Tue) 149.96 149.96 99.23
2002 Mar 20 (Wed) 150.76 150.76 108.72
2002 Mar 21 (Thu) 151.84 151.84 118.15
2002 Mar 22 (Fri) 153.36 153.36 124.86
2002 Mar 23 (Sat) 155.50 155.50 127.65
2002 Mar 24 (Sun) 158.32 158.32 126.60
2002 Mar 25 (Mon) 160.92 160.92 123.37
2002 Mar 26 (Tue) 163.27 163.27 120.26
2002 Mar 27 (Wed) 166.69 166.69 118.82
2002 Mar 28 (Thu) 171.11 171.11 111.30
2002 Mar 29 (Fri) 175.63 175.63 102.27
2002 Mar 30 (Sat) 180.02 180.02 99.71
2002 Mar 31 (Sun) 185.08 185.08 106.19
2002 Apr 01 (Mon) 190.65 190.65 120.05
2002 Apr 02 (Tue) 195.98 195.98 135.47
2002 Apr 03 (Wed) 200.09 200.09 146.18
2002 Apr 04 (Thu) 202.27 202.27 156.03
2002 Apr 05 (Fri) 202.77 202.77 161.17
2002 Apr 06 (Sat) 201.62 201.62 159.81
2002 Apr 07 (Sun) 198.96 198.97 154.59
2002 Apr 08 (Mon) 195.12 195.27 146.60
2002 Apr 09 (Tue) 190.64 191.07 134.09
2002 Apr 10 (Wed) 187.27 188.13 128.09
2002 Apr 11 (Thu) 184.71 186.13 133.67
2002 Apr 12 (Fri) 181.19 183.30 133.68
2002 Apr 13 (Sat) 177.20 180.21 130.43
2002 Apr 14 (Sun) 173.28 177.41 138.51
2002 Apr 15 (Mon) 169.29 174.76 138.74
2002 Apr 16 (Tue) 165.50 172.50 136.45
2002 Apr 17 (Wed) 162.22 170.92 153.08
2002 Apr 18 (Thu) 159.75 170.31 170.08
2002 Apr 19 (Fri) 158.15 170.68 166.94
2002 Apr 20 (Sat) 156.35 170.95 164.93
2002 Apr 21 (Sun) 154.11 170.84 168.64
2002 Apr 22 (Mon) 151.70 170.60 164.17
2002 Apr 23 (Tue) 149.48 170.62 149.51
2002 Apr 24 (Wed) 147.42 171.24 141.16
2002 Apr 25 (Thu) 145.52 172.63 152.80
2002 Apr 26 (Fri) 143.74 174.81 165.07
2002 Apr 27 (Sat) 142.23 177.75 166.96
2002 Apr 28 (Sun) 141.09 181.37 163.71
2002 Apr 29 (Mon) 139.95 185.55 171.44
2002 Apr 30 (Tue) 138.69 189.95 177.57
2002 May 01 (Wed) 137.23 194.16 175.68
2002 May 02 (Thu) 135.35 197.66 174.87
2002 May 03 (Fri) 133.09 200.18 177.66
2002 May 04 (Sat) 130.39 201.47 177.48
2002 May 05 (Sun) 127.28 201.39 174.93
2002 May 06 (Mon) 123.98 200.07 171.54
2002 May 07 (Tue) 121.13 198.08 173.85
2002 May 08 (Wed) 118.95 195.67 178.34
2002 May 09 (Thu) 117.56 192.98 179.17
2002 May 10 (Fri) 117.02 190.17 175.99
2002 May 11 (Sat) 117.36 187.37 168.59
2002 May 12 (Sun) 118.59 184.74 160.93
2002 May 13 (Mon) 120.66 182.39 155.59
2002 May 14 (Tue) 123.51 180.44 152.32
2002 May 15 (Wed) 127.05 178.99 151.34
2002 May 16 (Thu) 131.17 178.15 150.74
2002 May 17 (Fri) 135.65 177.88 152.83
2002 May 18 (Sat) 140.26 178.17 157.58
2002 May 19 (Sun) 144.83 179.00 161.39
2002 May 20 (Mon) 149.45 180.25 163.59
2002 May 21 (Tue) 154.04 181.63 163.65
2002 May 22 (Wed) 158.62 183.06 161.73
2002 May 23 (Thu) 162.74 184.33 160.68
2002 May 24 (Fri) 166.12 185.22 160.94
2002 May 25 (Sat) 168.58 185.60 161.20
2002 May 26 (Sun) 169.99 185.38 159.13
2002 May 27 (Mon) 170.30 184.54 154.00
2002 May 28 (Tue) 169.55 183.11 145.82
2002 May 29 (Wed) 167.84 181.22 138.37
2002 May 30 (Thu) 165.35 179.02 133.53
2002 May 31 (Fri) 162.32 176.75 131.19
2002 Jun 01 (Sat) 158.79 174.32 131.03
2002 Jun 02 (Sun) 154.87 171.70 132.50
2002 Jun 03 (Mon) 150.83 169.00 133.12
2002 Jun 04 (Tue) 147.27 166.79 131.44
2002 Jun 05 (Wed) 144.54 165.37 127.72
2002 Jun 06 (Thu) 142.59 164.66 124.16
2002 Jun 07 (Fri) 141.20 164.41 121.95
2002 Jun 08 (Sat) 140.25 164.37 120.81
2002 Jun 09 (Sun) 139.70 164.49 119.66
2002 Jun 10 (Mon) 139.52 164.72 119.19
2002 Jun 11 (Tue) 139.52 164.89 120.52
2002 Jun 12 (Wed) 139.59 164.89 124.37
2002 Jun 13 (Thu) 139.74 164.75 131.84
2002 Jun 14 (Fri) 140.01 164.56 142.79
2002 Jun 15 (Sat) 140.51 164.43 154.57
2002 Jun 16 (Sun) 141.48 164.66 165.50
2002 Jun 17 (Mon) 142.78 165.17 172.99
2002 Jun 18 (Tue) 144.28 165.98 177.31
2002 Jun 19 (Wed) 145.87 167.11 180.60
2002 Jun 20 (Thu) 147.31 168.41 182.07
2002 Jun 21 (Fri) 148.43 169.80 181.68
2002 Jun 22 (Sat) 149.17 171.27 179.00
2002 Jun 23 (Sun) 149.49 172.84 174.26
2002 Jun 24 (Mon) 149.23 174.38 166.39
2002 Jun 25 (Tue) 148.29 175.76 152.34
2002 Jun 26 (Wed) 146.55 176.78 139.35
2002 Jun 27 (Thu) 144.44 177.66 135.62
2002 Jun 28 (Fri) 142.42 178.48 141.90
2002 Jun 29 (Sat) 140.75 179.25 147.68
2002 Jun 30 (Sun) 139.69 180.01 144.00
2002 Jul 01 (Mon) 139.35 180.69 134.93
2002 Jul 02 (Tue) 139.77 181.15 131.33
2002 Jul 03 (Wed) 140.82 181.21 125.73
2002 Jul 04 (Thu) 142.17 180.56 109.19
2002 Jul 05 (Fri) 142.88 178.45 86.84
2002 Jul 06 (Sat) 142.33 174.58 71.96
2002 Jul 07 (Sun) 140.62 169.51 76.72
2002 Jul 08 (Mon) 138.41 164.37 91.03
2002 Jul 09 (Tue) 135.82 159.81 98.35
2002 Jul 10 (Wed) 133.07 156.42 99.94
2002 Jul 11 (Thu) 130.52 153.88 105.92
2002 Jul 12 (Fri) 128.76 152.08 98.03
2002 Jul 13 (Sat) 128.52 151.78 81.91
2002 Jul 14 (Sun) 129.22 152.38 86.38
2002 Jul 15 (Mon) 130.24 153.64 99.40
2002 Jul 16 (Tue) 130.98 155.52 98.54
2002 Jul 17 (Wed) 131.11 157.60 98.88
2002 Jul 18 (Thu) 130.04 159.06 103.02
2002 Jul 19 (Fri) 127.03 158.89 105.36
2002 Jul 20 (Sat) 121.45 156.17 96.38
2002 Jul 21 (Sun) 113.86 151.15 81.80
2002 Jul 22 (Mon) 105.92 145.23 85.97
2002 Jul 23 (Tue) 98.98 139.59 101.32
2002 Jul 24 (Wed) 93.66 134.72 103.10
2002 Jul 25 (Thu) 90.25 130.90 92.84
2002 Jul 26 (Fri) 89.12 128.55 88.70
2002 Jul 27 (Sat) 90.38 127.93 90.71
2002 Jul 28 (Sun) 92.84 128.00 87.50
2002 Jul 29 (Mon) 95.20 127.67 84.57
2002 Jul 30 (Tue) 96.96 126.64 90.41
2002 Jul 31 (Wed) 97.92 124.90 101.73
2002 Aug 01 (Thu) 98.06 122.62 114.09
2002 Aug 02 (Fri) 97.72 120.26 123.15
2002 Aug 03 (Sat) 97.66 118.69 131.47
2002 Aug 04 (Sun) 98.38 118.45 140.73
2002 Aug 05 (Mon) 99.64 119.34 148.51
2002 Aug 06 (Tue) 100.80 120.55 150.33
2002 Aug 07 (Wed) 101.47 121.32 143.93
2002 Aug 08 (Thu) 101.89 121.83 132.28
2002 Aug 09 (Fri) 102.03 122.02 117.95
2002 Aug 10 (Sat) 101.84 121.84 103.68
2002 Aug 11 (Sun) 101.33 121.29 93.70
2002 Aug 12 (Mon) 100.49 120.36 86.71
2002 Aug 13 (Tue) 98.78 118.52 79.82
2002 Aug 14 (Wed) 96.43 115.99 73.06
2002 Aug 15 (Thu) 93.55 112.89 64.67
2002 Aug 16 (Fri) 90.23 109.31 57.81
2002 Aug 17 (Sat) 86.70 105.47 52.98
2002 Aug 18 (Sun) 83.36 101.78 50.06
2002 Aug 19 (Mon) 80.78 98.81 50.13
2002 Aug 20 (Tue) 79.05 96.66 53.08
2002 Aug 21 (Wed) 78.17 95.32 56.16
2002 Aug 22 (Thu) 78.30 94.95 55.96
2002 Aug 23 (Fri) 79.12 95.25 50.73
2002 Aug 24 (Sat) 80.31 95.89 41.15
2002 Aug 25 (Sun) 81.70 96.69 31.41
2002 Aug 26 (Mon) 83.21 97.59 24.92
2002 Aug 27 (Tue) 85.12 98.87 21.64
2002 Aug 28 (Wed) 87.20 100.30 22.28
2002 Aug 29 (Thu) 89.10 101.54 26.25
2002 Aug 30 (Fri) 90.58 102.34 30.09
2002 Aug 31 (Sat) 91.50 102.58 31.27
2002 Sep 01 (Sun) 91.56 101.94 29.48
2002 Sep 02 (Mon) 90.72 100.41 26.05
2002 Sep 03 (Tue) 89.09 98.08 22.55
2002 Sep 04 (Wed) 86.94 95.24 21.03
2002 Sep 05 (Thu) 84.35 91.96 20.73
2002 Sep 06 (Fri) 81.21 88.15 19.42
2002 Sep 07 (Sat) 77.65 83.93 15.52
2002 Sep 08 (Sun) 73.79 79.43 9.92
2002 Sep 09 (Mon) 69.75 74.77 4.64
2002 Sep 10 (Tue) 65.66 70.08 2.42
2002 Sep 11 (Wed) 61.65 65.50 3.78
2002 Sep 12 (Thu) 57.82 61.13 8.86
2002 Sep 13 (Fri) 54.25 57.05 15.64
2002 Sep 14 (Sat) 51.01 53.34 21.86
2002 Sep 15 (Sun) 48.16 50.05 25.44
2002 Sep 16 (Mon) 45.83 47.33 25.04
2002 Sep 17 (Tue) 44.15 45.29 19.48
2002 Sep 18 (Wed) 43.13 43.97 9.05
2002 Sep 19 (Thu) 42.71 43.29 -3.62
2002 Sep 20 (Fri) 43.05 43.41 -16.27
2002 Sep 21 (Sat) 44.00 44.19 -27.28
2002 Sep 22 (Sun) 45.16 45.24 -36.16
2002 Sep 23 (Mon) 46.31 46.32 -40.93
2002 Sep 24 (Tue) 47.11 47.11 -36.22
2002 Sep 25 (Wed) 47.24 47.24 -22.43
2002 Sep 26 (Thu) 46.51 46.51 -8.01
2002 Sep 27 (Fri) 44.94 44.94 -2.01
2002 Sep 28 (Sat) 42.43 43.14 -3.93
2002 Sep 29 (Sun) 39.16 41.67 -6.32
2002 Sep 30 (Mon) 35.69 40.72 -10.62
2002 Oct 01 (Tue) 32.47 40.30 -22.72
2002 Oct 02 (Wed) 29.60 40.13 -34.51
2002 Oct 03 (Thu) 27.29 40.18 -33.02
2002 Oct 04 (Fri) 25.62 40.40 -21.78
2002 Oct 05 (Sat) 24.42 40.62 -17.37
2002 Oct 06 (Sun) 23.45 40.62 -8.91
2002 Oct 07 (Mon) 22.54 40.34 5.21
2002 Oct 08 (Tue) 21.96 40.11 1.41
2002 Oct 09 (Wed) 21.75 40.05 -14.58
2002 Oct 10 (Thu) 22.02 40.27 -10.71
2002 Oct 11 (Fri) 22.92 40.96 -3.65
2002 Oct 12 (Sat) 24.68 42.32 -5.99
2002 Oct 13 (Sun) 27.44 44.47 -8.09
2002 Oct 14 (Mon) 31.25 47.45 -8.65
2002 Oct 15 (Tue) 36.02 51.16 -8.36
2002 Oct 16 (Wed) 41.36 55.19 -5.42
2002 Oct 17 (Thu) 46.66 58.97 -3.48
2002 Oct 18 (Fri) 51.46 62.06 1.34
2002 Oct 19 (Sat) 55.41 64.19 10.91
2002 Oct 20 (Sun) 58.51 65.44 13.50
2002 Oct 21 (Mon) 60.61 65.73 2.14
2002 Oct 22 (Tue) 62.62 66.08 -11.78
2002 Oct 23 (Wed) 64.95 67.00 -25.67
2002 Oct 24 (Thu) 67.18 68.14 -44.61
2002 Oct 25 (Fri) 69.03 69.29 -66.32
2002 Oct 26 (Sat) 70.40 70.40 -80.38
2002 Oct 27 (Sun) 71.20 71.20 -82.79
2002 Oct 28 (Mon) 71.02 71.02 -75.04
2002 Oct 29 (Tue) 70.67 70.67 -64.46
2002 Oct 30 (Wed) 70.30 70.30 -56.06
2002 Oct 31 (Thu) 70.00 70.00 -52.84
2002 Nov 01 (Fri) 69.53 69.53 -50.71
2002 Nov 02 (Sat) 67.70 67.70 -46.67
2002 Nov 03 (Sun) 64.53 64.53 -41.03
2002 Nov 04 (Mon) 60.68 60.68 -37.52
2002 Nov 05 (Tue) 57.04 57.04 -38.98
2002 Nov 06 (Wed) 54.37 54.37 -45.60
2002 Nov 07 (Thu) 52.59 52.59 -53.65
2002 Nov 08 (Fri) 52.12 52.12 -59.86
2002 Nov 09 (Sat) 52.99 52.99 -60.72
2002 Nov 10 (Sun) 54.99 54.99 -56.83
2002 Nov 11 (Mon) 57.54 57.75 -50.86
2002 Nov 12 (Tue) 60.08 60.90 -44.19
2002 Nov 13 (Wed) 62.58 64.36 -38.14
2002 Nov 14 (Thu) 64.99 67.99 -31.26
2002 Nov 15 (Fri) 67.84 72.25 -21.85
2002 Nov 16 (Sat) 71.76 77.67 -10.13
2002 Nov 17 (Sun) 76.51 83.97 1.17
2002 Nov 18 (Mon) 81.68 90.67 8.45
2002 Nov 19 (Tue) 86.82 97.27 9.86
2002 Nov 20 (Wed) 91.28 103.42 4.66
2002 Nov 21 (Thu) 94.84 109.50 -6.09
2002 Nov 22 (Fri) 97.43 115.34 -15.99
2002 Nov 23 (Sat) 98.76 120.43 -20.89
2002 Nov 24 (Sun) 98.52 124.37 -20.55
2002 Nov 25 (Mon) 96.75 127.10 -16.33
2002 Nov 26 (Tue) 94.46 129.30 -10.60
2002 Nov 27 (Wed) 91.59 130.61 -5.45
2002 Nov 28 (Thu) 88.02 130.61 -1.70
2002 Nov 29 (Fri) 83.82 129.19 1.43
2002 Nov 30 (Sat) 79.36 126.59 3.79
2002 Dec 01 (Sun) 74.82 122.96 5.92
2002 Dec 02 (Mon) 70.43 118.60 8.15
2002 Dec 03 (Tue) 66.58 114.03 8.64
2002 Dec 04 (Wed) 63.04 109.23 7.24
2002 Dec 05 (Thu) 59.32 103.94 3.97
2002 Dec 06 (Fri) 55.35 98.34 -1.03
2002 Dec 07 (Sat) 51.09 92.61 -4.35
2002 Dec 08 (Sun) 46.63 87.04 -5.33
2002 Dec 09 (Mon) 42.05 81.83 -2.07
2002 Dec 10 (Tue) 37.57 76.87 3.95
2002 Dec 11 (Wed) 33.14 71.58 10.43
2002 Dec 12 (Thu) 28.77 65.97 16.81
2002 Dec 13 (Fri) 24.54 60.18 20.60
2002 Dec 14 (Sat) 20.53 54.38 19.49
2002 Dec 15 (Sun) 16.87 48.74 14.40
2002 Dec 16 (Mon) 13.50 43.28 6.64
2002 Dec 17 (Tue) 10.22 37.92 -3.58
2002 Dec 18 (Wed) 6.95 32.62 -13.30
2002 Dec 19 (Thu) 3.69 27.49 -18.33
2002 Dec 20 (Fri) 0.51 22.66 -22.63
2002 Dec 21 (Sat) -2.49 18.29 -23.61
2002 Dec 22 (Sun) -5.25 14.50 -17.80
2002 Dec 23 (Mon) -7.71 11.37 -2.07
2002 Dec 24 (Tue) -9.94 8.85 14.98
2002 Dec 25 (Wed) -11.90 6.65 20.87
2002 Dec 26 (Thu) -13.46 4.81 18.86
2002 Dec 27 (Fri) -14.54 3.43 17.48
2002 Dec 28 (Sat) -15.17 2.45 20.50
2002 Dec 29 (Sun) -15.44 1.80 7.77
2002 Dec 30 (Mon) -15.41 1.42 -9.81
2002 Dec 31 (Tue) -15.01 1.36 -11.54
2003 Jan 01 (Wed) -14.16 1.71 -10.88
2003 Jan 02 (Thu) -12.87 2.46 -10.22
2003 Jan 03 (Fri) -11.30 3.46 5.98
2003 Jan 04 (Sat) -9.40 4.74 12.04
2003 Jan 05 (Sun) -7.28 6.22 3.67
2003 Jan 06 (Mon) -5.21 7.60 0.87
2003 Jan 07 (Tue) -3.56 8.54 3.62
2003 Jan 08 (Wed) -2.58 8.78 -5.84
2003 Jan 09 (Thu) -2.29 8.31 -13.04
2003 Jan 10 (Fri) -2.70 7.12 -18.43
2003 Jan 11 (Sat) -3.43 5.60 -26.64
2003 Jan 12 (Sun) -4.31 3.92 -34.83
2003 Jan 13 (Mon) -5.63 1.80 -36.76
2003 Jan 14 (Tue) -6.79 -0.15 -30.63
2003 Jan 15 (Wed) -7.43 -1.48 -26.17
2003 Jan 16 (Thu) -7.77 -2.08 -27.22
2003 Jan 17 (Fri) -8.17 -2.33 -34.52
2003 Jan 18 (Sat) -8.82 -2.44 -42.20
2003 Jan 19 (Sun) -10.04 -2.77 -49.56
2003 Jan 20 (Mon) -11.93 -3.47 -56.80
2003 Jan 21 (Tue) -14.57 -4.71 -62.30
2003 Jan 22 (Wed) -17.90 -6.50 -63.92
2003 Jan 23 (Thu) -21.84 -8.76 -60.13
2003 Jan 24 (Fri) -26.22 -11.30 -51.36
2003 Jan 25 (Sat) -30.72 -13.90 -37.68
2003 Jan 26 (Sun) -35.17 -16.45 -22.21
2003 Jan 27 (Mon) -39.40 -18.85 -10.05
2003 Jan 28 (Tue) -43.06 -20.82 -5.53
2003 Jan 29 (Wed) -46.01 -22.35 -3.07
2003 Jan 30 (Thu) -48.20 -23.43 -0.66
2003 Jan 31 (Fri) -49.66 -24.10 0.93
2003 Feb 01 (Sat) -50.61 -24.60 0.61
2003 Feb 02 (Sun) -51.05 -24.92 -5.73
2003 Feb 03 (Mon) -51.29 -25.32 -18.26
2003 Feb 04 (Tue) -51.48 -25.93 -32.10
2003 Feb 05 (Wed) -51.78 -26.85 -41.55
2003 Feb 06 (Thu) -52.29 -28.13 -43.47
2003 Feb 07 (Fri) -53.07 -29.76 -40.55
2003 Feb 08 (Sat) -54.34 -31.91 -36.77
2003 Feb 09 (Sun) -56.34 -34.75 -33.68
2003 Feb 10 (Mon) -58.99 -38.12 -32.49
2003 Feb 11 (Tue) -62.33 -42.04 -32.60
2003 Feb 12 (Wed) -66.32 -46.41 -31.03
2003 Feb 13 (Thu) -70.91 -51.14 -26.92
2003 Feb 14 (Fri) -75.98 -56.12 -23.72
2003 Feb 15 (Sat) -81.19 -61.20 -24.20
2003 Feb 16 (Sun) -85.97 -66.01 -29.48
2003 Feb 17 (Mon) -90.01 -70.26 -39.91
2003 Feb 18 (Tue) -92.97 -73.58 -52.07
2003 Feb 19 (Wed) -94.58 -75.72 -62.52
2003 Feb 20 (Thu) -94.90 -76.72 -69.23
2003 Feb 21 (Fri) -94.08 -76.72 -70.95
2003 Feb 22 (Sat) -92.34 -75.93 -68.46
2003 Feb 23 (Sun) -89.74 -74.39 -64.18
2003 Feb 24 (Mon) -86.84 -72.64 -60.77
2003 Feb 25 (Tue) -84.11 -71.13 -56.97
2003 Feb 26 (Wed) -82.43 -70.72 -52.56
2003 Feb 27 (Thu) -82.32 -71.92 -48.06
2003 Feb 28 (Fri) -83.74 -74.65 -43.81
2003 Mar 01 (Sat) -86.54 -78.74 -40.41
2003 Mar 02 (Sun) -90.02 -83.48 -38.38
2003 Mar 03 (Mon) -94.12 -88.78 -37.00
2003 Mar 04 (Tue) -98.56 -94.34 -35.57
2003 Mar 05 (Wed) -102.91 -99.71 -32.31
2003 Mar 06 (Thu) -106.76 -104.46 -28.01
2003 Mar 07 (Fri) -109.55 -108.02 -22.73
2003 Mar 08 (Sat) -111.84 -110.93 -16.51
2003 Mar 09 (Sun) -113.96 -113.52 -12.89
2003 Mar 10 (Mon) -116.21 -116.07 -10.02
2003 Mar 11 (Tue) -118.14 -118.13 -4.96
2003 Mar 12 (Wed) -119.24 -119.24 1.52
2003 Mar 13 (Thu) -119.14 -119.14 7.11
2003 Mar 14 (Fri) -117.93 -117.93 7.36
2003 Mar 15 (Sat) -115.14 -115.14 1.89
2003 Mar 16 (Sun) -110.51 -110.51 -8.94
2003 Mar 17 (Mon) -104.16 -104.16 -18.75
2003 Mar 18 (Tue) -96.32 -96.32 -26.04
2003 Mar 19 (Wed) -87.52 -87.52 -29.28
2003 Mar 20 (Thu) -78.16 -78.16 -26.25
2003 Mar 21 (Fri) -69.13 -69.13 -15.83
2003 Mar 22 (Sat) -61.42 -61.42 1.96
2003 Mar 23 (Sun) -55.91 -55.91 19.86
2003 Mar 24 (Mon) -52.12 -52.12 27.85
2003 Mar 25 (Tue) -49.72 -49.72 34.19
2003 Mar 26 (Wed) -47.94 -47.94 37.59
2003 Mar 27 (Thu) -46.95 -46.95 31.31
2003 Mar 28 (Fri) -46.90 -46.90 16.01
2003 Mar 29 (Sat) -47.24 -47.24 12.26
2003 Mar 30 (Sun) -47.19 -47.19 15.86
2003 Mar 31 (Mon) -46.64 -46.64 19.50
2003 Apr 01 (Tue) -46.09 -46.09 34.23
2003 Apr 02 (Wed) -46.71 -46.71 53.73
2003 Apr 03 (Thu) -48.46 -48.46 59.61
2003 Apr 04 (Fri) -51.90 -51.90 54.88
2003 Apr 05 (Sat) -57.08 -57.08 53.05
2003 Apr 06 (Sun) -63.08 -63.08 53.65
2003 Apr 07 (Mon) -68.83 -68.83 49.68
2003 Apr 08 (Tue) -73.81 -73.81 44.80
2003 Apr 09 (Wed) -77.71 -77.71 45.71
2003 Apr 10 (Thu) -80.07 -80.07 53.12
2003 Apr 11 (Fri) -81.07 -81.07 63.79
2003 Apr 12 (Sat) -80.82 -80.82 83.90
2003 Apr 13 (Sun) -79.53 -79.53 103.58
2003 Apr 14 (Mon) -77.61 -77.61 108.47
2003 Apr 15 (Tue) -75.21 -75.21 101.17
2003 Apr 16 (Wed) -72.33 -72.33 94.70
2003 Apr 17 (Thu) -69.09 -69.09 87.99
2003 Apr 18 (Fri) -66.03 -65.99 77.97
2003 Apr 19 (Sat) -63.50 -63.27 72.29
2003 Apr 20 (Sun) -61.30 -60.75 70.48
2003 Apr 21 (Mon) -59.40 -58.37 71.57
2003 Apr 22 (Tue) -57.81 -56.17 75.64
2003 Apr 23 (Wed) -56.54 -54.16 81.87
2003 Apr 24 (Thu) -55.56 -52.33 91.08
2003 Apr 25 (Fri) -54.73 -50.55 106.18
2003 Apr 26 (Sat) -53.72 -48.50 119.00
2003 Apr 27 (Sun) -52.54 -46.22 126.17
2003 Apr 28 (Mon) -51.19 -43.71 130.35
2003 Apr 29 (Tue) -49.65 -40.98 130.33
2003 Apr 30 (Wed) -48.03 -38.14 126.32
2003 May 01 (Thu) -46.22 -35.12 117.30
2003 May 02 (Fri) -44.46 -32.17 106.34
2003 May 03 (Sat) -42.94 -29.49 94.79
2003 May 04 (Sun) -41.76 -27.21 82.77
2003 May 05 (Mon) -40.94 -25.35 73.27
2003 May 06 (Tue) -40.10 -23.56 67.49
2003 May 07 (Wed) -39.07 -21.68 62.40
2003 May 08 (Thu) -37.86 -19.72 57.93
2003 May 09 (Fri) -36.51 -17.74 54.44
2003 May 10 (Sat) -34.85 -15.58 52.91
2003 May 11 (Sun) -32.71 -13.06 55.19
2003 May 12 (Mon) -30.14 -10.24 59.70
2003 May 13 (Tue) -27.39 -7.39 63.59
2003 May 14 (Wed) -24.16 -4.20 66.23
2003 May 15 (Thu) -20.85 -1.06 67.60
2003 May 16 (Fri) -17.81 1.68 66.88
2003 May 17 (Sat) -15.01 4.05 65.63
2003 May 18 (Sun) -12.65 5.87 64.85
2003 May 19 (Mon) -10.62 7.24 64.29
2003 May 20 (Tue) -8.83 8.27 64.29
2003 May 21 (Wed) -7.16 9.09 64.70
2003 May 22 (Thu) -5.43 9.92 65.04
2003 May 23 (Fri) -3.47 11.02 66.68
2003 May 24 (Sat) -1.06 12.62 71.54
2003 May 25 (Sun) 1.91 14.87 79.83
2003 May 26 (Mon) 5.54 17.86 89.99
2003 May 27 (Tue) 9.95 21.72 100.86
2003 May 28 (Wed) 15.04 26.36 110.17
2003 May 29 (Thu) 20.76 31.74 117.86
2003 May 30 (Fri) 27.06 37.79 123.79
2003 May 31 (Sat) 33.42 44.01 129.33
2003 Jun 01 (Sun) 39.63 50.18 137.03
2003 Jun 02 (Mon) 45.58 56.21 146.11
2003 Jun 03 (Tue) 50.94 61.74 155.85
2003 Jun 04 (Wed) 55.52 66.59 163.57
2003 Jun 05 (Thu) 59.26 70.69 165.87
2003 Jun 06 (Fri) 62.03 74.06 162.67
2003 Jun 07 (Sat) 63.75 76.74 158.88
2003 Jun 08 (Sun) 64.69 79.00 157.49
2003 Jun 09 (Mon) 65.85 81.81 158.09
2003 Jun 10 (Tue) 67.65 85.55 156.93
2003 Jun 11 (Wed) 70.32 90.40 152.60
2003 Jun 12 (Thu) 74.64 97.06 140.26
2003 Jun 13 (Fri) 80.98 105.78 126.73
2003 Jun 14 (Sat) 89.24 116.42 117.16
2003 Jun 15 (Sun) 98.84 128.33 108.12
2003 Jun 16 (Mon) 109.02 140.70 102.87
2003 Jun 17 (Tue) 119.18 152.89 107.42
2003 Jun 18 (Wed) 128.66 164.17 120.28
2003 Jun 19 (Thu) 136.72 173.77 131.94
2003 Jun 20 (Fri) 142.63 180.92 135.58
2003 Jun 21 (Sat) 145.96 185.17 141.34
2003 Jun 22 (Sun) 146.66 186.44 146.42
2003 Jun 23 (Mon) 145.79 186.58 135.77
2003 Jun 24 (Tue) 144.90 187.88 114.96
2003 Jun 25 (Wed) 145.01 191.43 105.24
2003 Jun 26 (Thu) 146.43 197.08 109.85
2003 Jun 27 (Fri) 149.10 204.10 114.97
2003 Jun 28 (Sat) 152.23 210.95 126.93
2003 Jun 29 (Sun) 154.88 216.05 129.58
2003 Jun 30 (Mon) 156.71 218.57 125.37
2003 Jul 01 (Tue) 157.70 218.36 127.75
2003 Jul 02 (Wed) 157.86 215.58 126.52
2003 Jul 03 (Thu) 157.08 210.61 112.53
2003 Jul 04 (Fri) 155.59 204.36 107.16
2003 Jul 05 (Sat) 153.70 197.88 109.66
2003 Jul 06 (Sun) 151.74 192.16 108.98
2003 Jul 07 (Mon) 149.78 187.71 105.46
2003 Jul 08 (Tue) 147.73 183.82 101.55
2003 Jul 09 (Wed) 145.98 179.96 111.44
2003 Jul 10 (Thu) 143.94 175.63 130.38
2003 Jul 11 (Fri) 141.52 170.81 140.15
2003 Jul 12 (Sat) 138.30 165.13 138.41
2003 Jul 13 (Sun) 134.30 158.49 131.73
2003 Jul 14 (Mon) 130.01 151.48 123.82
2003 Jul 15 (Tue) 126.46 145.24 114.53
2003 Jul 16 (Wed) 124.19 140.44 107.67
2003 Jul 17 (Thu) 123.56 137.57 106.34
2003 Jul 18 (Fri) 124.26 136.40 103.56
2003 Jul 19 (Sat) 125.60 136.33 100.93
2003 Jul 20 (Sun) 126.92 136.76 101.14
2003 Jul 21 (Mon) 127.70 137.17 104.23
2003 Jul 22 (Tue) 127.60 136.82 110.18
2003 Jul 23 (Wed) 126.00 135.00 114.74
2003 Jul 24 (Thu) 122.86 131.67 116.83
2003 Jul 25 (Fri) 118.50 127.14 115.95
2003 Jul 26 (Sat) 113.36 121.86 114.61
2003 Jul 27 (Sun) 107.29 115.69 112.51
2003 Jul 28 (Mon) 100.52 108.83 106.56
2003 Jul 29 (Tue) 93.81 102.07 96.04
2003 Jul 30 (Wed) 87.53 95.76 82.52
2003 Jul 31 (Thu) 82.17 90.39 69.97
2003 Aug 01 (Fri) 77.45 85.70 61.57
2003 Aug 02 (Sat) 73.27 81.56 56.73
2003 Aug 03 (Sun) 69.78 78.15 53.53
2003 Aug 04 (Mon) 67.05 75.53 50.63
2003 Aug 05 (Tue) 65.08 73.68 48.04
2003 Aug 06 (Wed) 63.85 72.60 46.98
2003 Aug 07 (Thu) 63.29 72.21 50.03
2003 Aug 08 (Fri) 63.14 72.27 57.50
2003 Aug 09 (Sat) 63.13 72.48 66.71
2003 Aug 10 (Sun) 62.93 72.52 73.81
2003 Aug 11 (Mon) 62.19 72.06 78.12
2003 Aug 12 (Tue) 60.76 70.92 79.82
2003 Aug 13 (Wed) 58.55 69.03 81.26
2003 Aug 14 (Thu) 55.47 66.27 84.70
2003 Aug 15 (Fri) 51.46 62.61 88.55
2003 Aug 16 (Sat) 46.32 57.84 91.04
2003 Aug 17 (Sun) 39.75 51.64 90.43
2003 Aug 18 (Mon) 32.21 44.50 84.65
2003 Aug 19 (Tue) 24.31 37.00 74.11
2003 Aug 20 (Wed) 16.78 29.88 62.00
2003 Aug 21 (Thu) 9.94 23.46 51.67
2003 Aug 22 (Fri) 4.05 17.99 45.27
2003 Aug 23 (Sat) -0.70 13.65 43.76
2003 Aug 24 (Sun) -4.51 10.25 43.96
2003 Aug 25 (Mon) -7.62 7.56 42.81
2003 Aug 26 (Tue) -10.27 5.31 41.45
2003 Aug 27 (Wed) -12.53 3.44 39.94
2003 Aug 28 (Thu) -14.46 1.88 39.35
2003 Aug 29 (Fri) -16.19 0.51 39.94
2003 Aug 30 (Sat) -17.87 -0.83 41.62
2003 Aug 31 (Sun) -19.39 -2.02 43.84
2003 Sep 01 (Mon) -20.58 -2.91 44.77
2003 Sep 02 (Tue) -21.45 -3.50 42.25
2003 Sep 03 (Wed) -21.73 -3.52 36.07
2003 Sep 04 (Thu) -21.34 -2.89 30.19
2003 Sep 05 (Fri) -20.70 -2.04 26.20
2003 Sep 06 (Sat) -20.06 -1.21 22.62
2003 Sep 07 (Sun) -19.95 -0.92 19.16
2003 Sep 08 (Mon) -20.68 -1.50 11.67
2003 Sep 09 (Tue) -22.31 -3.00 3.28
2003 Sep 10 (Wed) -24.48 -5.04 -0.19
2003 Sep 11 (Thu) -26.53 -6.99 0.49
2003 Sep 12 (Fri) -27.95 -8.33 -2.09
2003 Sep 13 (Sat) -28.70 -9.01 -4.61
2003 Sep 14 (Sun) -28.78 -9.03 0.10
2003 Sep 15 (Mon) -28.71 -8.91 12.35
2003 Sep 16 (Tue) -28.63 -8.79 21.67
2003 Sep 17 (Wed) -28.30 -8.43 30.10
2003 Sep 18 (Thu) -27.30 -7.41 40.11
2003 Sep 19 (Fri) -25.60 -5.69 34.95
2003 Sep 20 (Sat) -23.54 -3.62 20.24
2003 Sep 21 (Sun) -21.64 -1.71 16.69
2003 Sep 22 (Mon) -20.09 -0.14 19.50
2003 Sep 23 (Tue) -19.08 0.87 12.40
2003 Sep 24 (Wed) -18.82 1.12 15.80
2003 Sep 25 (Thu) -19.46 0.49 23.14
2003 Sep 26 (Fri) -20.56 -0.62 13.55
2003 Sep 27 (Sat) -21.66 -1.73 17.60
2003 Sep 28 (Sun) -22.21 -2.29 27.07
2003 Sep 29 (Mon) -22.07 -2.17 21.54
2003 Sep 30 (Tue) -21.13 -1.26 11.82
2003 Oct 01 (Wed) -19.33 0.51 15.94
2003 Oct 02 (Thu) -16.80 3.01 18.50
2003 Oct 03 (Fri) -13.85 5.90 13.53
2003 Oct 04 (Sat) -10.16 9.53 1.50
2003 Oct 05 (Sun) -5.77 13.84 -3.45
2003 Oct 06 (Mon) -2.34 17.18 0.64
2003 Oct 07 (Tue) -0.46 18.95 3.05
2003 Oct 08 (Wed) 0.65 19.93 4.76
2003 Oct 09 (Thu) 2.06 21.19 9.21
2003 Oct 10 (Fri) 3.83 22.79 10.86
2003 Oct 11 (Sat) 5.87 24.62 4.20
2003 Oct 12 (Sun) 7.80 26.32 -4.03
2003 Oct 13 (Mon) 9.45 27.71 -6.25
2003 Oct 14 (Tue) 10.75 28.72 -6.36
2003 Oct 15 (Wed) 12.10 29.74 -8.24
2003 Oct 16 (Thu) 13.67 30.95 -8.00
2003 Oct 17 (Fri) 15.65 32.54 -3.47
2003 Oct 18 (Sat) 18.02 34.48 7.58
2003 Oct 19 (Sun) 20.30 36.29 20.05
2003 Oct 20 (Mon) 22.16 37.64 29.50
2003 Oct 21 (Tue) 22.68 37.62 36.34
2003 Oct 22 (Wed) 21.28 35.63 43.05
2003 Oct 23 (Thu) 18.88 32.61 51.90
2003 Oct 24 (Fri) 16.38 29.47 57.81
2003 Oct 25 (Sat) 13.99 26.39 58.36
2003 Oct 26 (Sun) 11.32 23.01 53.32
2003 Oct 27 (Mon) 8.10 19.05 44.94
2003 Oct 28 (Tue) 4.52 14.72 36.84
2003 Oct 29 (Wed) 0.83 10.25 32.20
2003 Oct 30 (Thu) -2.34 6.30 30.03
2003 Oct 31 (Fri) -4.59 3.26 26.64
2003 Nov 01 (Sat) -6.33 0.73 20.42
2003 Nov 02 (Sun) -8.81 -2.53 12.42
2003 Nov 03 (Mon) -12.18 -6.67 6.58
2003 Nov 04 (Tue) -16.28 -11.52 4.65
2003 Nov 05 (Wed) -20.80 -16.76 6.55
2003 Nov 06 (Thu) -25.31 -21.95 9.84
2003 Nov 07 (Fri) -29.86 -27.14 12.20
2003 Nov 08 (Sat) -34.22 -32.09 12.24
2003 Nov 09 (Sun) -37.82 -36.22 9.60
2003 Nov 10 (Mon) -40.41 -39.28 6.70
2003 Nov 11 (Tue) -42.44 -41.70 6.38
2003 Nov 12 (Wed) -44.63 -44.21 8.79
2003 Nov 13 (Thu) -47.34 -47.14 11.65
2003 Nov 14 (Fri) -50.24 -50.01 12.33
2003 Nov 15 (Sat) -53.58 -52.36 9.51
2003 Nov 16 (Sun) -57.35 -54.27 4.40
2003 Nov 17 (Mon) -61.46 -55.87 -0.57
2003 Nov 18 (Tue) -65.55 -57.06 -4.13
2003 Nov 19 (Wed) -69.23 -57.70 -5.67
2003 Nov 20 (Thu) -72.38 -57.98 -4.56
2003 Nov 21 (Fri) -74.66 -57.79 -1.96
2003 Nov 22 (Sat) -75.29 -56.58 1.04
2003 Nov 23 (Sun) -74.30 -54.53 5.18
2003 Nov 24 (Mon) -72.23 -52.26 11.77
2003 Nov 25 (Tue) -69.57 -50.27 20.70
2003 Nov 26 (Wed) -66.62 -48.72 31.11
2003 Nov 27 (Thu) -63.82 -47.60 41.75
2003 Nov 28 (Fri) -61.22 -46.73 49.25
2003 Nov 29 (Sat) -58.71 -45.81 51.29
2003 Nov 30 (Sun) -56.95 -45.32 51.07
2003 Dec 01 (Mon) -56.57 -45.74 51.87
2003 Dec 02 (Tue) -57.53 -46.92 53.17
2003 Dec 03 (Wed) -59.50 -48.48 52.40
2003 Dec 04 (Thu) -62.11 -50.06 48.47
2003 Dec 05 (Fri) -64.64 -51.01 37.85
2003 Dec 06 (Sat) -66.62 -51.18 25.48
2003 Dec 07 (Sun) -67.41 -50.37 18.63
2003 Dec 08 (Mon) -67.02 -48.69 19.50
2003 Dec 09 (Tue) -65.69 -46.41 24.16
2003 Dec 10 (Wed) -63.58 -43.74 27.05
2003 Dec 11 (Thu) -60.94 -40.95 30.99
2003 Dec 12 (Fri) -57.97 -38.24 42.96
2003 Dec 13 (Sat) -54.87 -35.82 52.76
2003 Dec 14 (Sun) -51.84 -33.84 56.48
2003 Dec 15 (Mon) -49.05 -32.44 61.78
2003 Dec 16 (Tue) -46.61 -31.66 59.42
2003 Dec 17 (Wed) -44.50 -31.43 44.43
2003 Dec 18 (Thu) -42.44 -31.38 29.48
2003 Dec 19 (Fri) -40.63 -31.62 24.08
2003 Dec 20 (Sat) -38.81 -31.81 18.47
2003 Dec 21 (Sun) -36.77 -31.65 15.93
2003 Dec 22 (Mon) -34.30 -30.86 17.82
2003 Dec 23 (Tue) -31.24 -29.20 15.56
2003 Dec 24 (Wed) -27.87 -26.90 23.43
2003 Dec 25 (Thu) -24.38 -24.10 43.72
2003 Dec 26 (Fri) -20.65 -20.45 48.97
2003 Dec 27 (Sat) -17.31 -16.14 44.39
2003 Dec 28 (Sun) -14.96 -12.14 44.53
2003 Dec 29 (Mon) -13.44 -8.57 45.04
2003 Dec 30 (Tue) -12.28 -5.25 39.14
2003 Dec 31 (Wed) -11.03 -1.99 28.92
2004 Jan 01 (Thu) -8.86 1.89 22.50
2004 Jan 02 (Fri) -5.38 6.70 21.22
2004 Jan 03 (Sat) -1.02 12.02 20.48
2004 Jan 04 (Sun) 3.90 17.55 19.38
2004 Jan 05 (Mon) 9.37 23.29 30.85
2004 Jan 06 (Tue) 15.02 28.92 49.59
2004 Jan 07 (Wed) 20.54 34.15 57.83
2004 Jan 08 (Thu) 25.80 38.86 57.65
2004 Jan 09 (Fri) 30.76 43.02 55.66
2004 Jan 10 (Sat) 35.59 46.81 58.23
2004 Jan 11 (Sun) 40.25 50.22 59.47
2004 Jan 12 (Mon) 44.49 53.04 57.57
2004 Jan 13 (Tue) 48.07 55.06 55.62
2004 Jan 14 (Wed) 50.98 56.37 58.10
2004 Jan 15 (Thu) 53.32 57.13 61.05
2004 Jan 16 (Fri) 55.03 57.41 62.44
2004 Jan 17 (Sat) 56.02 57.24 62.50
2004 Jan 18 (Sun) 56.28 57.00 61.41
2004 Jan 19 (Mon) 55.92 57.01 62.24
2004 Jan 20 (Tue) 54.75 56.94 66.07
2004 Jan 21 (Wed) 53.07 56.70 70.26
2004 Jan 22 (Thu) 51.18 56.52 72.71
2004 Jan 23 (Fri) 49.45 56.69 72.11
2004 Jan 24 (Sat) 48.07 57.33 69.61
2004 Jan 25 (Sun) 47.22 58.53 66.95
2004 Jan 26 (Mon) 47.10 60.40 64.75
2004 Jan 27 (Tue) 48.00 63.14 61.53
2004 Jan 28 (Wed) 49.74 66.52 58.62
2004 Jan 29 (Thu) 51.95 70.08 56.70
2004 Jan 30 (Fri) 54.56 73.71 55.10
2004 Jan 31 (Sat) 57.45 77.23 55.85
2004 Feb 01 (Sun) 60.60 80.60 59.08
2004 Feb 02 (Mon) 63.95 83.76 63.23
2004 Feb 03 (Tue) 67.37 86.57 67.52
2004 Feb 04 (Wed) 70.88 89.09 71.08
2004 Feb 05 (Thu) 74.58 91.47 73.28
2004 Feb 06 (Fri) 79.02 94.30 76.25
2004 Feb 07 (Sat) 84.64 98.08 81.04
2004 Feb 08 (Sun) 91.11 102.57 86.49
2004 Feb 09 (Mon) 97.87 107.30 90.89
2004 Feb 10 (Tue) 104.89 112.31 93.50
2004 Feb 11 (Wed) 112.33 117.84 93.39
2004 Feb 12 (Thu) 120.35 124.15 90.85
2004 Feb 13 (Fri) 128.65 130.99 87.76
2004 Feb 14 (Sat) 137.01 138.21 84.80
2004 Feb 15 (Sun) 145.35 145.77 82.52
2004 Feb 16 (Mon) 153.28 153.31 81.64
2004 Feb 17 (Tue) 160.47 160.47 81.52
2004 Feb 18 (Wed) 167.10 167.10 82.81
2004 Feb 19 (Thu) 173.18 173.18 85.85
2004 Feb 20 (Fri) 178.48 178.48 92.35
2004 Feb 21 (Sat) 183.25 183.25 102.13
2004 Feb 22 (Sun) 187.37 187.37 115.22
2004 Feb 23 (Mon) 190.69 190.69 130.99
2004 Feb 24 (Tue) 193.26 193.26 145.73
2004 Feb 25 (Wed) 194.62 194.62 156.01
2004 Feb 26 (Thu) 194.06 194.06 161.85
2004 Feb 27 (Fri) 192.00 192.00 164.62
2004 Feb 28 (Sat) 189.02 189.02 164.82
2004 Feb 29 (Sun) 185.08 185.08 162.68
2004 Mar 01 (Mon) 180.08 180.08 158.29
2004 Mar 02 (Tue) 174.91 174.91 149.37
2004 Mar 03 (Wed) 170.37 170.37 136.75
2004 Mar 04 (Thu) 167.30 167.30 128.64
2004 Mar 05 (Fri) 166.24 166.24 128.52
2004 Mar 06 (Sat) 167.26 167.26 135.48
2004 Mar 07 (Sun) 169.68 169.68 141.79
2004 Mar 08 (Mon) 171.94 171.94 146.40
2004 Mar 09 (Tue) 173.34 173.34 149.97
2004 Mar 10 (Wed) 173.72 173.72 153.21
2004 Mar 11 (Thu) 173.44 173.44 156.41
2004 Mar 12 (Fri) 173.29 173.29 156.88
2004 Mar 13 (Sat) 173.32 173.32 156.82
2004 Mar 14 (Sun) 173.46 173.46 155.33
2004 Mar 15 (Mon) 173.58 173.58 154.58
2004 Mar 16 (Tue) 174.56 174.57 152.39
2004 Mar 17 (Wed) 176.35 176.41 147.98
2004 Mar 18 (Thu) 178.53 178.74 148.47
2004 Mar 19 (Fri) 180.61 181.03 144.23
2004 Mar 20 (Sat) 182.15 182.84 135.32
2004 Mar 21 (Sun) 183.02 184.04 129.85
2004 Mar 22 (Mon) 183.26 184.67 134.19
2004 Mar 23 (Tue) 183.37 185.22 136.49
2004 Mar 24 (Wed) 183.72 186.05 145.34
2004 Mar 25 (Thu) 184.71 187.56 156.32
2004 Mar 26 (Fri) 186.13 189.53 159.54
2004 Mar 27 (Sat) 188.02 192.01 162.34
2004 Mar 28 (Sun) 190.80 195.38 161.87
2004 Mar 29 (Mon) 194.28 199.48 163.08
2004 Mar 30 (Tue) 197.95 203.78 169.05
2004 Mar 31 (Wed) 201.40 207.86 170.87
2004 Apr 01 (Thu) 204.36 211.45 167.26
2004 Apr 02 (Fri) 206.74 214.46 169.81
2004 Apr 03 (Sat) 208.69 217.04 183.79
2004 Apr 04 (Sun) 210.44 219.39 193.14
2004 Apr 05 (Mon) 211.98 221.53 191.82
2004 Apr 06 (Tue) 213.39 223.52 184.51
2004 Apr 07 (Wed) 214.80 225.48 181.78
2004 Apr 08 (Thu) 216.23 227.44 185.11
2004 Apr 09 (Fri) 217.68 229.40 187.46
2004 Apr 10 (Sat) 219.24 231.44 186.04
2004 Apr 11 (Sun) 220.79 233.44 187.03
2004 Apr 12 (Mon) 222.35 235.42 190.58
2004 Apr 13 (Tue) 224.10 237.56 194.44
2004 Apr 14 (Wed) 226.25 240.08 197.92
2004 Apr 15 (Thu) 228.74 242.90 200.34
2004 Apr 16 (Fri) 231.40 245.86 200.29
2004 Apr 17 (Sat) 234.30 249.04 196.83
2004 Apr 18 (Sun) 237.60 252.58 193.81
2004 Apr 19 (Mon) 241.10 256.29 193.88
2004 Apr 20 (Tue) 244.37 259.74 194.98
2004 Apr 21 (Wed) 247.19 262.71 196.35
2004 Apr 22 (Thu) 249.43 265.07 197.31
2004 Apr 23 (Fri) 251.08 266.80 196.61
2004 Apr 24 (Sat) 252.10 267.88 192.02
2004 Apr 25 (Sun) 252.55 268.35 184.84
2004 Apr 26 (Mon) 252.37 268.16 177.43
2004 Apr 27 (Tue) 251.23 267.07 173.41
2004 Apr 28 (Wed) 249.39 265.36 174.48
2004 Apr 29 (Thu) 247.03 263.23 178.02
2004 Apr 30 (Fri) 244.34 260.86 180.56
2004 May 01 (Sat) 241.55 258.45 180.73
2004 May 02 (Sun) 238.80 256.13 179.11
2004 May 03 (Mon) 236.19 254.00 176.70
2004 May 04 (Tue) 233.84 252.15 175.43
2004 May 05 (Wed) 231.81 250.64 178.35
2004 May 06 (Thu) 230.17 249.52 185.10
2004 May 07 (Fri) 229.00 248.84 193.92
2004 May 08 (Sat) 228.23 248.53 200.30
2004 May 09 (Sun) 227.92 248.64 200.34
2004 May 10 (Mon) 228.16 249.24 196.21
2004 May 11 (Tue) 229.00 250.36 192.08
2004 May 12 (Wed) 230.14 251.69 189.59
2004 May 13 (Thu) 231.55 253.17 188.31
2004 May 14 (Fri) 233.06 254.65 187.69
2004 May 15 (Sat) 234.37 255.83 186.29
2004 May 16 (Sun) 235.20 256.43 182.94
2004 May 17 (Mon) 235.12 256.06 177.84
2004 May 18 (Tue) 234.12 254.72 172.86
2004 May 19 (Wed) 232.17 252.44 171.95
2004 May 20 (Thu) 229.28 249.30 174.31
2004 May 21 (Fri) 225.77 245.62 177.46
2004 May 22 (Sat) 221.55 241.39 178.64
2004 May 23 (Sun) 216.78 236.74 175.66
2004 May 24 (Mon) 211.60 231.60 169.21
2004 May 25 (Tue) 205.83 225.75 161.61
2004 May 26 (Wed) 199.70 219.43 154.96
2004 May 27 (Thu) 193.37 212.79 150.71
2004 May 28 (Fri) 187.15 206.16 151.05
2004 May 29 (Sat) 181.64 200.13 148.71
2004 May 30 (Sun) 177.52 195.39 143.51
2004 May 31 (Mon) 175.00 192.16 141.00
2004 Jun 01 (Tue) 173.23 189.61 143.47
2004 Jun 02 (Wed) 171.74 187.26 154.59
2004 Jun 03 (Thu) 169.48 184.07 172.29
2004 Jun 04 (Fri) 165.84 179.45 181.91
2004 Jun 05 (Sat) 161.25 173.85 184.79
2004 Jun 06 (Sun) 157.45 169.00 177.63
2004 Jun 07 (Mon) 155.69 166.19 164.95
2004 Jun 08 (Tue) 156.21 165.65 149.82
2004 Jun 09 (Wed) 157.75 166.12 131.27
2004 Jun 10 (Thu) 159.37 166.71 122.71
2004 Jun 11 (Fri) 160.08 166.42 126.50
2004 Jun 12 (Sat) 159.33 164.70 130.21
2004 Jun 13 (Sun) 157.09 161.54 118.52
2004 Jun 14 (Mon) 153.63 157.24 122.42
2004 Jun 15 (Tue) 149.74 152.58 131.46
2004 Jun 16 (Wed) 147.73 149.87 116.79
2004 Jun 17 (Thu) 148.65 150.18 101.12
2004 Jun 18 (Fri) 152.62 153.64 110.94
2004 Jun 19 (Sat) 158.12 159.38 115.71
2004 Jun 20 (Sun) 162.55 165.96 113.46
2004 Jun 21 (Mon) 164.67 171.87 120.12
2004 Jun 22 (Tue) 164.49 176.46 127.37
2004 Jun 23 (Wed) 162.57 179.48 123.56
2004 Jun 24 (Thu) 159.17 180.41 111.71
2004 Jun 25 (Fri) 154.79 179.20 106.24
2004 Jun 26 (Sat) 150.05 176.21 110.58
2004 Jun 27 (Sun) 145.66 172.14 117.10
2004 Jun 28 (Mon) 141.80 167.93 118.07
2004 Jun 29 (Tue) 138.61 164.30 117.62
2004 Jun 30 (Wed) 135.63 161.12 123.95
2004 Jul 01 (Thu) 132.83 158.67 130.83
2004 Jul 02 (Fri) 130.63 157.58 134.05
2004 Jul 03 (Sat) 128.88 157.79 131.34
2004 Jul 04 (Sun) 126.69 158.40 127.24
2004 Jul 05 (Mon) 123.79 158.42 124.60
2004 Jul 06 (Tue) 120.59 157.52 124.11
2004 Jul 07 (Wed) 117.44 155.97 120.88
2004 Jul 08 (Thu) 114.96 154.35 120.15
2004 Jul 09 (Fri) 113.26 152.77 122.27
2004 Jul 10 (Sat) 112.38 151.30 125.54
2004 Jul 11 (Sun) 112.29 149.98 128.83
2004 Jul 12 (Mon) 112.91 148.80 132.65
2004 Jul 13 (Tue) 114.01 147.64 135.80
2004 Jul 14 (Wed) 115.34 146.33 135.44
2004 Jul 15 (Thu) 116.75 144.85 130.49
2004 Jul 16 (Fri) 118.11 143.15 124.46
2004 Jul 17 (Sat) 119.30 141.23 118.16
2004 Jul 18 (Sun) 119.98 138.85 114.65
2004 Jul 19 (Mon) 120.04 135.97 112.99
2004 Jul 20 (Tue) 119.52 132.72 112.30
2004 Jul 21 (Wed) 118.50 129.25 109.37
2004 Jul 22 (Thu) 116.94 125.55 103.06
2004 Jul 23 (Fri) 114.94 121.78 94.43
2004 Jul 24 (Sat) 112.65 118.11 86.61
2004 Jul 25 (Sun) 110.28 114.77 83.48
2004 Jul 26 (Mon) 107.96 111.85 84.48
2004 Jul 27 (Tue) 106.03 109.48 87.38
2004 Jul 28 (Wed) 104.78 107.87 88.64
2004 Jul 29 (Thu) 104.29 107.12 85.54
2004 Jul 30 (Fri) 104.51 107.18 78.35
2004 Jul 31 (Sat) 105.27 107.87 69.96
2004 Aug 01 (Sun) 106.49 109.14 65.95
2004 Aug 02 (Mon) 108.09 110.94 67.75
2004 Aug 03 (Tue) 110.01 113.20 74.27
2004 Aug 04 (Wed) 112.15 115.85 82.15
2004 Aug 05 (Thu) 114.43 118.81 87.32
2004 Aug 06 (Fri) 116.62 121.89 86.81
2004 Aug 07 (Sat) 118.52 124.90 81.72
2004 Aug 08 (Sun) 120.00 127.73 75.37
2004 Aug 09 (Mon) 121.00 130.36 72.55
2004 Aug 10 (Tue) 121.42 132.67 75.05
2004 Aug 11 (Wed) 121.20 134.58 82.81
2004 Aug 12 (Thu) 120.26 135.99 93.21
2004 Aug 13 (Fri) 118.51 136.71 102.82
2004 Aug 14 (Sat) 116.05 136.81 109.35
2004 Aug 15 (Sun) 113.28 136.70 113.57
2004 Aug 16 (Mon) 110.44 136.45 117.80
2004 Aug 17 (Tue) 107.46 135.75 123.65
2004 Aug 18 (Wed) 104.33 134.41 129.66
2004 Aug 19 (Thu) 101.22 132.45 132.73
2004 Aug 20 (Fri) 98.47 130.18 132.00
2004 Aug 21 (Sat) 96.35 127.95 129.84
2004 Aug 22 (Sun) 95.02 126.12 127.44
2004 Aug 23 (Mon) 94.41 124.96 122.18
2004 Aug 24 (Tue) 93.95 124.19 115.26
2004 Aug 25 (Wed) 93.36 123.76 106.55
2004 Aug 26 (Thu) 92.74 123.90 96.69
2004 Aug 27 (Fri) 92.03 124.55 89.55
2004 Aug 28 (Sat) 91.03 125.40 87.87
2004 Aug 29 (Sun) 90.04 126.24 90.36
2004 Aug 30 (Mon) 89.26 126.96 97.69
2004 Aug 31 (Tue) 88.77 127.62 104.53
2004 Sep 01 (Wed) 88.61 128.25 105.56
2004 Sep 02 (Thu) 88.72 128.80 102.21
2004 Sep 03 (Fri) 88.94 129.11 99.41
2004 Sep 04 (Sat) 89.15 129.10 103.62
2004 Sep 05 (Sun) 89.10 128.59 105.73
2004 Sep 06 (Mon) 88.60 127.42 109.93
2004 Sep 07 (Tue) 87.57 125.60 113.98
2004 Sep 08 (Wed) 86.09 123.27 111.54
2004 Sep 09 (Thu) 84.34 120.69 89.75
2004 Sep 10 (Fri) 82.57 118.20 78.79
2004 Sep 11 (Sat) 81.24 116.33 73.11
2004 Sep 12 (Sun) 80.81 115.59 57.00
2004 Sep 13 (Mon) 81.38 116.16 45.56
2004 Sep 14 (Tue) 82.36 117.48 61.43
2004 Sep 15 (Wed) 83.55 119.33 72.43
2004 Sep 16 (Thu) 85.03 121.55 63.09
2004 Sep 17 (Fri) 86.89 124.49 65.38
2004 Sep 18 (Sat) 89.33 128.40 78.21
2004 Sep 19 (Sun) 92.24 133.14 76.34
2004 Sep 20 (Mon) 95.72 138.75 53.83
2004 Sep 21 (Tue) 99.61 144.99 38.88
2004 Sep 22 (Wed) 103.86 151.65 39.52
2004 Sep 23 (Thu) 108.49 158.60 41.06
2004 Sep 24 (Fri) 112.77 164.96 34.21
2004 Sep 25 (Sat) 116.14 170.01 23.73
2004 Sep 26 (Sun) 118.13 173.15 21.54
2004 Sep 27 (Mon) 118.92 174.47 23.60
2004 Sep 28 (Tue) 118.95 174.34 23.35
2004 Sep 29 (Wed) 118.10 172.62 20.15
2004 Sep 30 (Thu) 116.37 169.34 16.88
2004 Oct 01 (Fri) 114.78 165.57 13.88
2004 Oct 02 (Sat) 114.12 162.18 13.65
2004 Oct 03 (Sun) 114.39 159.29 15.24
2004 Oct 04 (Mon) 115.17 156.62 17.56
2004 Oct 05 (Tue) 115.31 153.14 21.21
2004 Oct 06 (Wed) 114.65 148.81 25.22
2004 Oct 07 (Thu) 113.25 143.81 29.08
2004 Oct 08 (Fri) 110.82 137.99 34.88
2004 Oct 09 (Sat) 107.72 131.78 41.86
2004 Oct 10 (Sun) 104.34 125.66 46.57
2004 Oct 11 (Mon) 101.10 120.06 45.26
2004 Oct 12 (Tue) 98.23 115.29 40.93
2004 Oct 13 (Wed) 96.02 111.50 36.33
2004 Oct 14 (Thu) 94.40 108.33 32.47
2004 Oct 15 (Fri) 92.63 105.04 30.09
2004 Oct 16 (Sat) 90.74 101.68 30.43
2004 Oct 17 (Sun) 88.80 98.32 32.17
2004 Oct 18 (Mon) 86.88 95.05 32.94
2004 Oct 19 (Tue) 84.98 91.87 32.54
2004 Oct 20 (Wed) 83.04 88.73 31.67
2004 Oct 21 (Thu) 81.00 85.59 33.25
2004 Oct 22 (Fri) 79.03 82.62 37.37
2004 Oct 23 (Sat) 77.54 80.23 40.82
2004 Oct 24 (Sun) 77.28 79.21 41.86
2004 Oct 25 (Mon) 78.21 79.49 40.00
2004 Oct 26 (Tue) 80.12 80.88 35.35
2004 Oct 27 (Wed) 82.46 82.84 26.69
2004 Oct 28 (Thu) 84.33 84.46 17.55
2004 Oct 29 (Fri) 85.31 85.32 12.19
2004 Oct 30 (Sat) 85.32 85.32 11.96
2004 Oct 31 (Sun) 84.45 84.45 14.25
2004 Nov 01 (Mon) 82.66 82.66 15.99
2004 Nov 02 (Tue) 80.21 80.21 15.98
2004 Nov 03 (Wed) 78.29 78.29 13.73
2004 Nov 04 (Thu) 77.31 77.31 9.98
2004 Nov 05 (Fri) 77.47 77.47 5.62
2004 Nov 06 (Sat) 78.67 78.67 2.15
2004 Nov 07 (Sun) 80.71 80.71 2.80
2004 Nov 08 (Mon) 82.72 82.90 6.14
2004 Nov 09 (Tue) 83.93 85.08 10.12
2004 Nov 10 (Wed) 83.83 86.76 12.71
2004 Nov 11 (Thu) 82.31 87.67 13.30
2004 Nov 12 (Fri) 79.48 87.75 12.39
2004 Nov 13 (Sat) 75.58 87.04 11.85
2004 Nov 14 (Sun) 70.58 85.30 11.42
2004 Nov 15 (Mon) 64.74 82.62 9.88
2004 Nov 16 (Tue) 58.35 79.15 5.66
2004 Nov 17 (Wed) 51.77 75.13 -0.58
2004 Nov 18 (Thu) 45.79 71.28 -6.56
2004 Nov 19 (Fri) 40.75 67.93 -11.16
2004 Nov 20 (Sat) 36.75 65.20 -14.41
2004 Nov 21 (Sun) 33.31 62.65 -17.73
2004 Nov 22 (Mon) 30.33 60.28 -22.89
2004 Nov 23 (Tue) 27.77 58.09 -25.76
2004 Nov 24 (Wed) 25.47 56.05 -24.90
2004 Nov 25 (Thu) 23.32 54.12 -23.25
2004 Nov 26 (Fri) 21.26 52.32 -17.92
2004 Nov 27 (Sat) 19.21 50.61 -8.33
2004 Nov 28 (Sun) 16.83 48.93 -1.97
2004 Nov 29 (Mon) 14.23 47.62 -7.52
2004 Nov 30 (Tue) 11.63 46.87 -16.44
2004 Dec 01 (Wed) 9.24 46.87 -12.91
2004 Dec 02 (Thu) 7.47 47.94 -7.70
2004 Dec 03 (Fri) 6.93 50.54 -8.61
2004 Dec 04 (Sat) 7.85 54.70 -7.01
2004 Dec 05 (Sun) 10.39 60.30 0.40
2004 Dec 06 (Mon) 14.45 66.88 1.44
2004 Dec 07 (Tue) 19.15 73.25 5.33
2004 Dec 08 (Wed) 23.45 78.12 12.82
2004 Dec 09 (Thu) 26.54 80.56 4.43
2004 Dec 10 (Fri) 27.89 80.16 -7.90
2004 Dec 11 (Sat) 26.82 76.47 -11.16
2004 Dec 12 (Sun) 23.68 70.17 -15.97
2004 Dec 13 (Mon) 19.21 62.28 -32.95
2004 Dec 14 (Tue) 14.25 53.83 -48.69
2004 Dec 15 (Wed) 10.39 46.48 -52.48
2004 Dec 16 (Thu) 8.20 40.87 -46.02
2004 Dec 17 (Fri) 7.55 36.82 -44.26
2004 Dec 18 (Sat) 8.03 33.96 -43.95
2004 Dec 19 (Sun) 9.38 32.23 -34.40
2004 Dec 20 (Mon) 11.35 31.38 -21.11
2004 Dec 21 (Tue) 13.79 31.27 -17.04
2004 Dec 22 (Wed) 16.60 31.82 -20.59
2004 Dec 23 (Thu) 19.57 32.91 -24.66
2004 Dec 24 (Fri) 22.51 34.45 -31.47
2004 Dec 25 (Sat) 24.84 35.95 -39.46
2004 Dec 26 (Sun) 26.16 37.07 -46.78
2004 Dec 27 (Mon) 26.17 37.56 -50.43
2004 Dec 28 (Tue) 24.69 37.20 -50.52
2004 Dec 29 (Wed) 21.78 35.69 -48.80
2004 Dec 30 (Thu) 17.42 32.85 -46.45
2004 Dec 31 (Fri) 11.60 28.57 -43.58
2005 Jan 01 (Sat) 5.10 23.46 -43.02
2005 Jan 02 (Sun) -1.41 18.01 -44.85
2005 Jan 03 (Mon) -7.56 12.40 -47.29
2005 Jan 04 (Tue) -13.03 6.84 -48.00
2005 Jan 05 (Wed) -17.50 1.62 -47.10
2005 Jan 06 (Thu) -20.78 -2.93 -46.39
2005 Jan 07 (Fri) -22.71 -6.52 -49.93
2005 Jan 08 (Sat) -23.26 -9.01 -55.58
2005 Jan 09 (Sun) -22.92 -10.72 -61.35
2005 Jan 10 (Mon) -22.15 -11.92 -63.26
2005 Jan 11 (Tue) -21.04 -12.48 -60.53
2005 Jan 12 (Wed) -20.41 -13.02 -53.53
2005 Jan 13 (Thu) -21.02 -14.12 -44.39
2005 Jan 14 (Fri) -22.88 -15.64 -37.04
2005 Jan 15 (Sat) -25.87 -17.44 -32.24
2005 Jan 16 (Sun) -30.07 -20.25 -29.71
2005 Jan 17 (Mon) -35.68 -24.48 -26.64
2005 Jan 18 (Tue) -42.30 -29.73 -22.88
2005 Jan 19 (Wed) -49.46 -35.40 -19.21
2005 Jan 20 (Thu) -56.72 -40.84 -18.14
2005 Jan 21 (Fri) -63.50 -45.50 -19.53
2005 Jan 22 (Sat) -69.23 -48.89 -22.50
2005 Jan 23 (Sun) -73.36 -50.53 -26.58
2005 Jan 24 (Mon) -75.59 -50.21 -29.65
2005 Jan 25 (Tue) -75.94 -48.03 -29.67
2005 Jan 26 (Wed) -74.70 -44.38 -28.41
2005 Jan 27 (Thu) -72.01 -39.51 -27.03
2005 Jan 28 (Fri) -67.94 -33.56 -27.47
2005 Jan 29 (Sat) -62.79 -26.90 -30.03
2005 Jan 30 (Sun) -56.71 -19.77 -33.41
2005 Jan 31 (Mon) -50.10 -12.62 -37.64
2005 Feb 01 (Tue) -43.19 -5.70 -41.87
2005 Feb 02 (Wed) -35.67 1.27 -44.63
2005 Feb 03 (Thu) -27.68 8.14 -45.31
2005 Feb 04 (Fri) -19.18 14.99 -45.10
2005 Feb 05 (Sat) -10.22 21.81 -42.28
2005 Feb 06 (Sun) -0.99 28.48 -36.44
2005 Feb 07 (Mon) 7.79 34.34 -28.32
2005 Feb 08 (Tue) 15.68 39.04 -21.54
2005 Feb 09 (Wed) 22.46 42.48 -18.50
2005 Feb 10 (Thu) 28.19 44.82 -18.53
2005 Feb 11 (Fri) 32.75 46.05 -21.06
2005 Feb 12 (Sat) 36.32 46.47 -24.99
2005 Feb 13 (Sun) 38.92 46.20 -28.47
2005 Feb 14 (Mon) 40.68 45.46 -28.56
2005 Feb 15 (Tue) 41.75 44.50 -24.80
2005 Feb 16 (Wed) 42.19 43.44 -18.50
2005 Feb 17 (Thu) 41.65 41.97 -13.40
2005 Feb 18 (Fri) 39.89 39.90 -10.52
2005 Feb 19 (Sat) 36.84 36.84 -6.32
2005 Feb 20 (Sun) 33.68 33.68 -0.45
2005 Feb 21 (Mon) 30.44 30.44 5.35
2005 Feb 22 (Tue) 26.01 26.01 10.55
2005 Feb 23 (Wed) 20.61 20.61 16.98
2005 Feb 24 (Thu) 14.78 14.78 25.73
2005 Feb 25 (Fri) 9.20 9.20 24.70
2005 Feb 26 (Sat) 4.44 4.44 14.18
2005 Feb 27 (Sun) 0.75 0.75 11.01
2005 Feb 28 (Mon) -2.28 -2.28 12.34
2005 Mar 01 (Tue) -5.05 -5.05 6.31
2005 Mar 02 (Wed) -7.29 -7.29 -1.46
2005 Mar 03 (Thu) -8.52 -8.52 -1.82
2005 Mar 04 (Fri) -8.56 -8.56 -6.61
2005 Mar 05 (Sat) -7.36 -7.36 -8.44
2005 Mar 06 (Sun) -5.36 -5.36 -5.45
2005 Mar 07 (Mon) -3.21 -3.21 -9.63
2005 Mar 08 (Tue) -1.25 -1.25 -7.37
2005 Mar 09 (Wed) -0.09 -0.09 14.54
2005 Mar 10 (Thu) 0.34 0.34 19.35
2005 Mar 11 (Fri) 0.42 0.42 14.16
2005 Mar 12 (Sat) 0.76 0.76 6.73
2005 Mar 13 (Sun) 1.40 1.40 1.90
2005 Mar 14 (Mon) 2.36 2.36 0.52
2005 Mar 15 (Tue) 3.71 3.71 1.48
2005 Mar 16 (Wed) 5.45 5.45 5.47
2005 Mar 17 (Thu) 7.35 7.35 13.34
2005 Mar 18 (Fri) 9.34 9.34 17.59
2005 Mar 19 (Sat) 11.53 11.53 12.13
2005 Mar 20 (Sun) 14.27 14.27 2.05
2005 Mar 21 (Mon) 17.72 17.72 1.00
2005 Mar 22 (Tue) 22.58 22.59 5.24
2005 Mar 23 (Wed) 28.67 28.83 8.71
2005 Mar 24 (Thu) 35.92 36.44 11.28
2005 Mar 25 (Fri) 43.92 45.01 16.52
2005 Mar 26 (Sat) 51.66 53.50 24.98
2005 Mar 27 (Sun) 57.79 60.57 37.42
2005 Mar 28 (Mon) 61.57 65.43 51.40
2005 Mar 29 (Tue) 62.44 67.52 65.96
2005 Mar 30 (Wed) 60.98 67.38 76.74
2005 Mar 31 (Thu) 58.02 65.82 81.46
2005 Apr 01 (Fri) 54.26 63.51 82.26
2005 Apr 02 (Sat) 50.57 61.28 83.33
2005 Apr 03 (Sun) 47.95 60.12 88.24
2005 Apr 04 (Mon) 46.94 60.51 95.55
2005 Apr 05 (Tue) 47.71 62.62 99.20
2005 Apr 06 (Wed) 49.83 65.97 98.71
2005 Apr 07 (Thu) 52.57 69.80 94.35
2005 Apr 08 (Fri) 55.44 73.60 89.11
2005 Apr 09 (Sat) 58.20 77.12 87.55
2005 Apr 10 (Sun) 60.66 80.15 90.39
2005 Apr 11 (Mon) 62.86 82.71 96.53
2005 Apr 12 (Tue) 64.74 84.74 101.13
2005 Apr 13 (Wed) 66.19 86.11 101.66
2005 Apr 14 (Thu) 67.59 87.22 99.11
2005 Apr 15 (Fri) 69.04 88.17 98.32
2005 Apr 16 (Sat) 70.54 88.97 100.59
2005 Apr 17 (Sun) 72.12 89.66 104.68
2005 Apr 18 (Mon) 73.40 89.89 108.24
2005 Apr 19 (Tue) 74.38 89.66 109.37
2005 Apr 20 (Wed) 75.20 89.17 108.01
2005 Apr 21 (Thu) 76.41 88.97 105.15
2005 Apr 22 (Fri) 77.97 89.06 102.45
2005 Apr 23 (Sat) 79.29 88.94 103.83
2005 Apr 24 (Sun) 80.03 88.41 110.24
2005 Apr 25 (Mon) 80.17 87.53 119.73
2005 Apr 26 (Tue) 79.93 86.54 125.35
2005 Apr 27 (Wed) 79.88 86.03 124.66
2005 Apr 28 (Thu) 80.11 86.10 118.58
2005 Apr 29 (Fri) 80.60 86.71 109.79
2005 Apr 30 (Sat) 81.21 87.76 99.57
2005 May 01 (Sun) 81.92 89.20 90.92
2005 May 02 (Mon) 82.66 90.96 87.24
2005 May 03 (Tue) 83.39 92.96 89.08
2005 May 04 (Wed) 84.00 95.02 95.13
2005 May 05 (Thu) 84.45 96.89 104.10
2005 May 06 (Fri) 84.42 98.24 116.03
2005 May 07 (Sat) 83.79 98.91 129.58
2005 May 08 (Sun) 82.57 98.88 142.78
2005 May 09 (Mon) 81.48 98.84 152.36
2005 May 10 (Tue) 80.99 99.26 156.39
2005 May 11 (Wed) 81.26 100.26 153.85
2005 May 12 (Thu) 82.81 102.34 147.68
2005 May 13 (Fri) 85.66 105.54 143.51
2005 May 14 (Sat) 88.64 108.63 143.51
2005 May 15 (Sun) 91.42 111.34 144.52
2005 May 16 (Mon) 93.67 113.29 143.06
2005 May 17 (Tue) 95.41 114.53 138.39
2005 May 18 (Wed) 96.38 114.81 141.24
2005 May 19 (Thu) 96.62 114.18 152.50
2005 May 20 (Fri) 96.28 112.80 162.67
2005 May 21 (Sat) 95.68 111.03 164.72
2005 May 22 (Sun) 95.03 109.09 157.23
2005 May 23 (Mon) 94.59 107.28 152.75
2005 May 24 (Tue) 94.71 105.96 151.70
2005 May 25 (Wed) 95.67 105.47 143.38
2005 May 26 (Thu) 96.97 105.32 138.94
2005 May 27 (Fri) 97.61 104.53 142.30
2005 May 28 (Sat) 97.53 103.11 146.07
2005 May 29 (Sun) 97.31 101.63 146.62
2005 May 30 (Mon) 98.03 101.20 153.81
2005 May 31 (Tue) 99.96 102.15 153.37
2005 Jun 01 (Wed) 101.87 103.23 145.25
2005 Jun 02 (Thu) 102.36 103.08 149.22
2005 Jun 03 (Fri) 101.35 101.63 150.93
2005 Jun 04 (Sat) 99.17 99.21 147.11
2005 Jun 05 (Sun) 96.43 96.43 154.56
2005 Jun 06 (Mon) 93.67 93.67 161.26
2005 Jun 07 (Tue) 91.45 91.45 152.86
2005 Jun 08 (Wed) 89.30 89.30 142.81
2005 Jun 09 (Thu) 87.73 87.73 144.26
2005 Jun 10 (Fri) 87.90 87.90 151.25
2005 Jun 11 (Sat) 89.89 89.89 151.24
2005 Jun 12 (Sun) 92.83 93.06 157.38
2005 Jun 13 (Mon) 95.58 96.55 169.73
2005 Jun 14 (Tue) 97.76 99.95 178.99
2005 Jun 15 (Wed) 99.36 103.18 174.09
2005 Jun 16 (Thu) 100.51 106.41 162.16
2005 Jun 17 (Fri) 100.82 110.08 159.43
2005 Jun 18 (Sat) 100.28 114.08 162.76
2005 Jun 19 (Sun) 99.09 118.14 166.78
2005 Jun 20 (Mon) 97.54 122.04 171.46
2005 Jun 21 (Tue) 96.03 125.67 176.31
2005 Jun 22 (Wed) 94.85 128.89 181.02
2005 Jun 23 (Thu) 94.58 131.93 184.38
2005 Jun 24 (Fri) 96.28 135.64 187.60
2005 Jun 25 (Sat) 99.97 139.95 195.02
2005 Jun 26 (Sun) 105.19 144.41 206.29
2005 Jun 27 (Mon) 111.60 148.82 212.53
2005 Jun 28 (Tue) 118.86 153.02 209.62
2005 Jun 29 (Wed) 126.54 156.84 201.36
2005 Jun 30 (Thu) 133.88 159.80 194.55
2005 Jul 01 (Fri) 140.44 161.73 190.94
2005 Jul 02 (Sat) 146.00 162.69 188.42
2005 Jul 03 (Sun) 150.51 162.86 186.06
2005 Jul 04 (Mon) 154.28 162.77 181.85
2005 Jul 05 (Tue) 157.51 162.85 176.01
2005 Jul 06 (Wed) 160.09 163.32 169.33
2005 Jul 07 (Thu) 162.03 164.24 164.60
2005 Jul 08 (Fri) 163.35 165.63 161.87
2005 Jul 09 (Sat) 164.13 167.45 158.52
2005 Jul 10 (Sun) 164.66 169.36 152.54
2005 Jul 11 (Mon) 165.03 171.26 144.31
2005 Jul 12 (Tue) 165.20 173.09 137.18
2005 Jul 13 (Wed) 165.18 174.78 133.06
2005 Jul 14 (Thu) 164.93 176.25 132.55
2005 Jul 15 (Fri) 164.42 177.43 134.29
2005 Jul 16 (Sat) 163.63 178.23 136.81
2005 Jul 17 (Sun) 162.50 178.56 138.06
2005 Jul 18 (Mon) 160.87 178.21 136.46
2005 Jul 19 (Tue) 158.69 177.08 133.03
2005 Jul 20 (Wed) 155.94 175.14 132.49
2005 Jul 21 (Thu) 152.64 172.38 136.44
2005 Jul 22 (Fri) 148.98 168.96 143.64
2005 Jul 23 (Sat) 145.18 165.11 151.11
2005 Jul 24 (Sun) 141.63 161.22 155.63
2005 Jul 25 (Mon) 138.67 157.62 154.20
2005 Jul 26 (Tue) 136.56 154.60 146.73
2005 Jul 27 (Wed) 135.26 152.15 134.83
2005 Jul 28 (Thu) 135.02 150.57 120.23
2005 Jul 29 (Fri) 135.50 149.53 105.85
2005 Jul 30 (Sat) 136.74 149.13 95.05
2005 Jul 31 (Sun) 138.65 149.33 89.36
2005 Aug 01 (Mon) 140.53 149.63 89.77
2005 Aug 02 (Tue) 141.91 149.78 95.61
2005 Aug 03 (Wed) 142.61 149.67 104.10
2005 Aug 04 (Thu) 142.51 149.20 114.84
2005 Aug 05 (Fri) 141.62 148.38 126.83
2005 Aug 06 (Sat) 140.13 147.35 135.08
2005 Aug 07 (Sun) 138.44 146.46 136.78
2005 Aug 08 (Mon) 136.82 145.91 131.56
2005 Aug 09 (Tue) 135.49 145.84 124.36
2005 Aug 10 (Wed) 134.56 146.28 120.44
2005 Aug 11 (Thu) 134.12 147.02 120.29
2005 Aug 12 (Fri) 134.45 148.30 120.34
2005 Aug 13 (Sat) 135.82 150.40 113.91
2005 Aug 14 (Sun) 137.88 152.96 108.43
2005 Aug 15 (Mon) 140.22 155.58 112.92
2005 Aug 16 (Tue) 142.41 157.84 123.40
2005 Aug 17 (Wed) 144.00 159.26 132.51
2005 Aug 18 (Thu) 145.17 160.05 136.43
2005 Aug 19 (Fri) 145.93 160.18 136.28
2005 Aug 20 (Sat) 146.33 159.68 135.40
2005 Aug 21 (Sun) 146.42 158.59 126.44
2005 Aug 22 (Mon) 146.32 157.03 121.54
2005 Aug 23 (Tue) 146.59 155.57 120.61
2005 Aug 24 (Wed) 147.50 154.55 112.95
2005 Aug 25 (Thu) 148.94 153.99 104.59
2005 Aug 26 (Fri) 150.74 153.85 112.42
2005 Aug 27 (Sat) 152.65 154.12 116.21
2005 Aug 28 (Sun) 154.37 154.74 106.67
2005 Aug 29 (Mon) 155.52 155.52 103.61
2005 Aug 30 (Tue) 155.71 155.71 112.67
2005 Aug 31 (Wed) 154.74 154.74 116.24
2005 Sep 01 (Thu) 152.05 152.05 124.93
2005 Sep 02 (Fri) 147.42 147.42 132.63
2005 Sep 03 (Sat) 141.05 141.05 129.71
2005 Sep 04 (Sun) 133.14 133.14 113.06
2005 Sep 05 (Mon) 124.84 124.84 96.37
2005 Sep 06 (Tue) 117.37 117.37 95.48
2005 Sep 07 (Wed) 111.87 111.87 97.13
2005 Sep 08 (Thu) 107.79 107.79 94.50
2005 Sep 09 (Fri) 104.52 104.52 95.91
2005 Sep 10 (Sat) 102.06 102.06 99.66
2005 Sep 11 (Sun) 100.28 100.28 95.39
2005 Sep 12 (Mon) 98.55 98.55 80.73
2005 Sep 13 (Tue) 96.59 96.59 70.32
2005 Sep 14 (Wed) 94.15 94.15 63.79
2005 Sep 15 (Thu) 91.21 91.21 56.13
2005 Sep 16 (Fri) 88.21 88.21 50.77
2005 Sep 17 (Sat) 86.00 86.00 50.47
2005 Sep 18 (Sun) 84.11 84.11 54.92
2005 Sep 19 (Mon) 82.32 82.32 59.67
2005 Sep 20 (Tue) 80.54 80.54 59.87
2005 Sep 21 (Wed) 79.06 79.06 56.28
2005 Sep 22 (Thu) 77.68 77.68 54.52
2005 Sep 23 (Fri) 76.32 76.32 55.53
2005 Sep 24 (Sat) 75.19 75.19 54.46
2005 Sep 25 (Sun) 74.79 74.79 50.19
2005 Sep 26 (Mon) 74.88 74.88 46.22
2005 Sep 27 (Tue) 75.16 75.16 44.40
2005 Sep 28 (Wed) 75.35 75.35 43.10
2005 Sep 29 (Thu) 75.24 75.24 42.46
2005 Sep 30 (Fri) 74.96 74.96 43.40
2005 Oct 01 (Sat) 74.19 74.19 45.04
2005 Oct 02 (Sun) 72.57 72.57 46.51
2005 Oct 03 (Mon) 70.65 70.65 49.24
2005 Oct 04 (Tue) 68.95 68.95 55.69
2005 Oct 05 (Wed) 66.90 66.90 63.84
2005 Oct 06 (Thu) 64.41 64.41 69.54
2005 Oct 07 (Fri) 61.64 61.64 71.51
2005 Oct 08 (Sat) 58.82 58.82 71.86
2005 Oct 09 (Sun) 55.44 55.44 72.80
2005 Oct 10 (Mon) 51.58 51.58 74.27
2005 Oct 11 (Tue) 47.45 47.45 74.62
2005 Oct 12 (Wed) 43.30 43.30 73.78
2005 Oct 13 (Thu) 38.96 38.96 73.52
2005 Oct 14 (Fri) 34.20 34.20 73.60
2005 Oct 15 (Sat) 29.79 29.79 72.31
2005 Oct 16 (Sun) 26.15 26.15 70.41
2005 Oct 17 (Mon) 23.43 23.43 69.31
2005 Oct 18 (Tue) 21.46 21.46 67.95
2005 Oct 19 (Wed) 20.11 20.11 64.02
2005 Oct 20 (Thu) 19.49 19.49 56.24
2005 Oct 21 (Fri) 19.64 19.64 45.24
2005 Oct 22 (Sat) 20.44 20.44 33.02
2005 Oct 23 (Sun) 21.33 21.33 20.51
2005 Oct 24 (Mon) 21.38 21.38 6.40
2005 Oct 25 (Tue) 20.17 20.17 -8.65
2005 Oct 26 (Wed) 17.67 17.67 -23.50
2005 Oct 27 (Thu) 14.06 14.06 -38.24
2005 Oct 28 (Fri) 9.50 9.50 -49.95
2005 Oct 29 (Sat) 4.35 4.35 -54.47
2005 Oct 30 (Sun) -0.87 -0.87 -50.22
2005 Oct 31 (Mon) -5.97 -5.97 -38.91
2005 Nov 01 (Tue) -10.66 -10.66 -24.51
2005 Nov 02 (Wed) -14.74 -14.74 -10.31
2005 Nov 03 (Thu) -18.16 -18.16 1.11
2005 Nov 04 (Fri) -20.86 -20.86 7.57
2005 Nov 05 (Sat) -22.89 -22.89 9.55
2005 Nov 06 (Sun) -24.01 -24.01 12.17
2005 Nov 07 (Mon) -24.29 -24.16 15.62
2005 Nov 08 (Tue) -23.85 -23.43 17.33
2005 Nov 09 (Wed) -22.80 -22.02 12.42
2005 Nov 10 (Thu) -21.34 -20.19 2.93
2005 Nov 11 (Fri) -19.74 -18.30 -3.05
2005 Nov 12 (Sat) -18.21 -16.59 -2.33
2005 Nov 13 (Sun) -17.03 -15.39 3.97
2005 Nov 14 (Mon) -16.83 -15.35 12.13
2005 Nov 15 (Tue) -17.96 -16.78 18.93
2005 Nov 16 (Wed) -20.56 -19.80 21.85
2005 Nov 17 (Thu) -24.45 -24.12 9.09
2005 Nov 18 (Fri) -29.04 -29.01 -9.08
2005 Nov 19 (Sat) -33.73 -33.73 -16.91
2005 Nov 20 (Sun) -38.34 -38.34 -19.86
2005 Nov 21 (Mon) -42.92 -42.92 -26.90
2005 Nov 22 (Tue) -47.38 -47.38 -22.18
2005 Nov 23 (Wed) -51.70 -51.70 -8.23
2005 Nov 24 (Thu) -55.59 -55.59 -4.82
2005 Nov 25 (Fri) -58.31 -58.31 -8.22
2005 Nov 26 (Sat) -60.16 -60.16 -13.29
2005 Nov 27 (Sun) -61.46 -61.46 -9.67
2005 Nov 28 (Mon) -62.17 -62.17 7.21
2005 Nov 29 (Tue) -62.29 -62.29 18.99
2005 Nov 30 (Wed) -62.08 -62.02 14.33
2005 Dec 01 (Thu) -61.83 -61.33 8.96
2005 Dec 02 (Fri) -61.89 -60.56 -0.69
2005 Dec 03 (Sat) -62.49 -59.96 -9.09
2005 Dec 04 (Sun) -63.59 -59.56 -12.01
2005 Dec 05 (Mon) -65.16 -59.37 -11.11
2005 Dec 06 (Tue) -67.22 -59.49 -6.81
2005 Dec 07 (Wed) -69.84 -60.09 -4.56
2005 Dec 08 (Thu) -72.95 -61.16 -5.93
2005 Dec 09 (Fri) -76.43 -62.67 -12.58
2005 Dec 10 (Sat) -80.20 -64.63 -17.27
2005 Dec 11 (Sun) -84.17 -67.03 -19.87
2005 Dec 12 (Mon) -88.27 -69.85 -22.39
2005 Dec 13 (Tue) -92.09 -72.75 -21.59
2005 Dec 14 (Wed) -95.00 -75.13 -12.04
2005 Dec 15 (Thu) -96.68 -76.69 4.62
2005 Dec 16 (Fri) -97.05 -77.37 21.16
2005 Dec 17 (Sat) -96.21 -77.23 32.68
2005 Dec 18 (Sun) -94.33 -76.44 36.82
2005 Dec 19 (Mon) -91.58 -75.10 38.06
2005 Dec 20 (Tue) -88.24 -73.26 38.85
2005 Dec 21 (Wed) -84.78 -70.78 40.93
2005 Dec 22 (Thu) -81.50 -67.88 41.86
2005 Dec 23 (Fri) -78.59 -64.79 42.05
2005 Dec 24 (Sat) -76.11 -61.64 42.95
2005 Dec 25 (Sun) -74.14 -58.64 42.36
2005 Dec 26 (Mon) -72.96 -56.24 39.72
2005 Dec 27 (Tue) -72.47 -54.53 36.81
2005 Dec 28 (Wed) -72.49 -53.49 34.29
2005 Dec 29 (Thu) -72.71 -52.99 33.54
2005 Dec 30 (Fri) -72.25 -52.25 35.37
2005 Dec 31 (Sat) -70.92 -51.32 38.99
2006 Jan 01 (Sun) -68.69 -50.37 45.19
2006 Jan 02 (Mon) -65.45 -49.21 49.90
2006 Jan 03 (Tue) -61.11 -47.53 50.67
2006 Jan 04 (Wed) -55.80 -45.25 47.80
2006 Jan 05 (Thu) -49.85 -42.39 43.56
2006 Jan 06 (Fri) -43.69 -39.09 38.53
2006 Jan 07 (Sat) -37.60 -35.34 32.07
2006 Jan 08 (Sun) -31.96 -31.29 24.60
2006 Jan 09 (Mon) -27.21 -27.19 17.33
2006 Jan 10 (Tue) -23.33 -23.33 11.56
2006 Jan 11 (Wed) -19.51 -19.51 8.83
2006 Jan 12 (Thu) -16.02 -16.02 8.36
2006 Jan 13 (Fri) -13.25 -13.25 11.48
2006 Jan 14 (Sat) -11.79 -11.79 16.79
2006 Jan 15 (Sun) -11.87 -11.87 20.42
2006 Jan 16 (Mon) -13.46 -13.46 19.04
2006 Jan 17 (Tue) -16.26 -16.26 12.38
2006 Jan 18 (Wed) -19.89 -19.89 2.99
2006 Jan 19 (Thu) -24.49 -24.49 -7.74
2006 Jan 20 (Fri) -29.36 -29.36 -18.29
2006 Jan 21 (Sat) -33.74 -33.69 -26.88
2006 Jan 22 (Sun) -37.10 -36.64 -35.87
2006 Jan 23 (Mon) -39.14 -37.86 -46.28
2006 Jan 24 (Tue) -40.41 -37.95 -55.86
2006 Jan 25 (Wed) -41.56 -37.60 -60.49
2006 Jan 26 (Thu) -42.73 -37.01 -56.91
2006 Jan 27 (Fri) -43.70 -36.06 -45.39
2006 Jan 28 (Sat) -44.37 -34.71 -27.86
2006 Jan 29 (Sun) -44.32 -32.61 -9.14
2006 Jan 30 (Mon) -43.37 -29.69 4.28
2006 Jan 31 (Tue) -41.58 -26.09 13.10
2006 Feb 01 (Wed) -39.22 -22.15 22.54
2006 Feb 02 (Thu) -36.56 -18.19 32.88
2006 Feb 03 (Fri) -33.90 -14.60 39.22
2006 Feb 04 (Sat) -31.33 -11.47 38.93
2006 Feb 05 (Sun) -28.39 -8.40 29.62
2006 Feb 06 (Mon) -24.75 -5.03 19.00
2006 Feb 07 (Tue) -20.52 -1.48 13.61
2006 Feb 08 (Wed) -15.90 2.09 17.07
2006 Feb 09 (Thu) -11.11 5.49 26.09
2006 Feb 10 (Fri) -6.04 8.91 37.23
2006 Feb 11 (Sat) -0.06 13.02 48.74
2006 Feb 12 (Sun) 6.56 17.65 55.80
2006 Feb 13 (Mon) 13.44 22.50 53.25
2006 Feb 14 (Tue) 20.28 27.35 40.59
2006 Feb 15 (Wed) 26.18 31.37 29.27
2006 Feb 16 (Thu) 30.16 33.69 25.12
2006 Feb 17 (Fri) 32.40 34.52 25.07
2006 Feb 18 (Sat) 33.40 34.44 22.37
2006 Feb 19 (Sun) 33.39 33.71 21.83
2006 Feb 20 (Mon) 32.55 32.57 21.17
2006 Feb 21 (Tue) 31.19 31.19 27.37
2006 Feb 22 (Wed) 30.01 30.01 22.11
2006 Feb 23 (Thu) 29.34 29.34 16.19
2006 Feb 24 (Fri) 29.17 29.17 28.76
2006 Feb 25 (Sat) 29.40 29.40 41.73
2006 Feb 26 (Sun) 29.91 29.91 38.14
2006 Feb 27 (Mon) 30.48 30.48 30.61
2006 Feb 28 (Tue) 30.97 30.97 30.36
2006 Mar 01 (Wed) 31.29 31.29 23.32
2006 Mar 02 (Thu) 31.18 31.18 15.54
2006 Mar 03 (Fri) 30.66 30.66 17.21
2006 Mar 04 (Sat) 29.88 29.88 29.52
2006 Mar 05 (Sun) 29.00 29.00 36.57
2006 Mar 06 (Mon) 28.29 28.29 34.80
2006 Mar 07 (Tue) 28.03 28.03 28.27
2006 Mar 08 (Wed) 28.12 28.12 28.67
2006 Mar 09 (Thu) 28.22 28.22 31.44
2006 Mar 10 (Fri) 28.30 28.30 29.04
2006 Mar 11 (Sat) 28.57 28.57 22.68
2006 Mar 12 (Sun) 28.87 28.87 16.29
2006 Mar 13 (Mon) 28.88 28.88 14.39
2006 Mar 14 (Tue) 28.83 28.83 17.05
2006 Mar 15 (Wed) 29.10 29.10 21.55
2006 Mar 16 (Thu) 30.06 30.06 22.04
2006 Mar 17 (Fri) 31.86 31.86 20.62
2006 Mar 18 (Sat) 34.54 34.54 17.49
2006 Mar 19 (Sun) 38.20 38.20 14.16
2006 Mar 20 (Mon) 42.46 42.46 11.61
2006 Mar 21 (Tue) 47.00 47.00 10.40
2006 Mar 22 (Wed) 51.72 51.72 12.76
2006 Mar 23 (Thu) 56.50 56.50 16.34
2006 Mar 24 (Fri) 61.17 61.17 18.65
2006 Mar 25 (Sat) 65.67 65.67 19.87
2006 Mar 26 (Sun) 69.92 69.92 21.32
2006 Mar 27 (Mon) 73.90 73.90 23.85
2006 Mar 28 (Tue) 77.51 77.51 27.74
2006 Mar 29 (Wed) 80.61 80.61 32.89
2006 Mar 30 (Thu) 83.08 83.08 39.45
2006 Mar 31 (Fri) 84.80 84.80 45.79
2006 Apr 01 (Sat) 85.80 85.80 49.04
2006 Apr 02 (Sun) 86.28 86.28 49.71
2006 Apr 03 (Mon) 86.24 86.24 50.24
2006 Apr 04 (Tue) 85.78 85.78 51.30
2006 Apr 05 (Wed) 84.89 84.89 51.51
2006 Apr 06 (Thu) 83.61 83.61 50.04
2006 Apr 07 (Fri) 82.16 82.16 46.67
2006 Apr 08 (Sat) 81.11 81.11 41.72
2006 Apr 09 (Sun) 80.48 80.48 36.64
2006 Apr 10 (Mon) 80.12 80.12 32.51
2006 Apr 11 (Tue) 80.13 80.13 31.70
2006 Apr 12 (Wed) 80.67 80.67 35.72
2006 Apr 13 (Thu) 81.86 81.86 42.10
2006 Apr 14 (Fri) 83.74 83.74 46.82
2006 Apr 15 (Sat) 86.13 86.13 47.52
2006 Apr 16 (Sun) 88.94 88.94 43.72
2006 Apr 17 (Mon) 91.46 91.46 35.14
2006 Apr 18 (Tue) 93.39 93.39 23.50
2006 Apr 19 (Wed) 94.79 94.79 11.91
2006 Apr 20 (Thu) 95.92 95.92 2.53
2006 Apr 21 (Fri) 96.59 96.59 -4.46
2006 Apr 22 (Sat) 96.75 96.75 -12.60
2006 Apr 23 (Sun) 96.46 96.46 -20.36
2006 Apr 24 (Mon) 96.30 96.30 -23.24
2006 Apr 25 (Tue) 96.93 96.93 -19.08
2006 Apr 26 (Wed) 98.36 98.36 -7.14
2006 Apr 27 (Thu) 100.54 100.54 7.85
2006 Apr 28 (Fri) 103.38 103.38 18.47
2006 Apr 29 (Sat) 106.43 106.43 18.91
2006 Apr 30 (Sun) 108.62 108.62 14.32
2006 May 01 (Mon) 109.74 109.74 15.09
2006 May 02 (Tue) 109.49 109.49 19.93
2006 May 03 (Wed) 108.09 108.09 23.29
2006 May 04 (Thu) 106.30 106.30 16.15
2006 May 05 (Fri) 104.73 104.73 0.78
2006 May 06 (Sat) 104.01 104.01 -12.88
2006 May 07 (Sun) 104.51 104.51 -15.59
2006 May 08 (Mon) 105.54 105.54 -7.66
2006 May 09 (Tue) 107.18 107.18 3.14
2006 May 10 (Wed) 109.45 109.45 8.32
2006 May 11 (Thu) 111.79 111.79 4.71
2006 May 12 (Fri) 113.85 113.85 -10.73
2006 May 13 (Sat) 115.64 115.64 -27.67
2006 May 14 (Sun) 117.08 117.08 -44.78
2006 May 15 (Mon) 118.38 118.38 -61.48
2006 May 16 (Tue) 120.50 120.50 -64.34
2006 May 17 (Wed) 122.98 122.98 -47.73
2006 May 18 (Thu) 125.70 125.70 -29.25
2006 May 19 (Fri) 128.17 128.18 -11.72
2006 May 20 (Sat) 128.30 128.43 12.86
2006 May 21 (Sun) 125.71 126.08 19.95
2006 May 22 (Mon) 121.81 122.53 11.63
2006 May 23 (Tue) 117.31 118.49 10.75
2006 May 24 (Wed) 112.24 113.98 26.19
2006 May 25 (Thu) 106.19 108.59 32.69
2006 May 26 (Fri) 99.57 102.72 25.96
2006 May 27 (Sat) 92.83 96.80 22.03
2006 May 28 (Sun) 86.35 91.21 23.92
2006 May 29 (Mon) 80.61 86.43 15.50
2006 May 30 (Tue) 75.53 82.34 6.09
2006 May 31 (Wed) 71.15 79.00 10.15
2006 Jun 01 (Thu) 68.09 76.99 23.72
2006 Jun 02 (Fri) 66.36 76.34 31.19
2006 Jun 03 (Sat) 66.31 77.35 25.83
2006 Jun 04 (Sun) 68.04 80.13 23.50
2006 Jun 05 (Mon) 71.02 84.14 24.50
2006 Jun 06 (Tue) 74.26 88.37 24.72
2006 Jun 07 (Wed) 77.00 92.06 24.48
2006 Jun 08 (Thu) 78.71 94.65 23.96
2006 Jun 09 (Fri) 79.30 96.07 26.12
2006 Jun 10 (Sat) 79.15 96.66 31.59
2006 Jun 11 (Sun) 78.33 96.49 36.87
2006 Jun 12 (Mon) 76.91 95.64 41.11
2006 Jun 13 (Tue) 75.04 94.23 45.03
2006 Jun 14 (Wed) 72.83 92.38 47.40
2006 Jun 15 (Thu) 70.35 90.16 47.90
2006 Jun 16 (Fri) 67.92 87.88 47.03
2006 Jun 17 (Sat) 65.65 85.65 46.27
2006 Jun 18 (Sun) 63.70 83.63 45.13
2006 Jun 19 (Mon) 62.75 82.50 44.11
2006 Jun 20 (Tue) 62.91 82.47 42.82
2006 Jun 21 (Wed) 64.01 83.56 42.39
2006 Jun 22 (Thu) 66.08 85.72 42.41
2006 Jun 23 (Fri) 68.88 88.65 43.96
2006 Jun 24 (Sat) 71.80 91.69 47.66
2006 Jun 25 (Sun) 74.62 94.56 51.87
2006 Jun 26 (Mon) 77.06 96.94 54.81
2006 Jun 27 (Tue) 79.02 98.72 55.42
2006 Jun 28 (Wed) 80.83 100.21 54.27
2006 Jun 29 (Thu) 82.47 101.36 53.17
2006 Jun 30 (Fri) 83.88 102.12 53.86
2006 Jul 01 (Sat) 85.05 102.47 56.26
2006 Jul 02 (Sun) 85.97 102.41 59.25
2006 Jul 03 (Mon) 86.52 101.83 61.27
2006 Jul 04 (Tue) 86.77 100.81 62.20
2006 Jul 05 (Wed) 86.81 99.46 61.37
2006 Jul 06 (Thu) 86.77 97.93 59.29
2006 Jul 07 (Fri) 86.61 96.20 56.76
2006 Jul 08 (Sat) 86.36 94.34 56.51
2006 Jul 09 (Sun) 86.23 92.61 60.15
2006 Jul 10 (Mon) 86.28 91.12 65.90
2006 Jul 11 (Tue) 86.54 89.97 72.12
2006 Jul 12 (Wed) 87.01 89.20 76.28
2006 Jul 13 (Thu) 87.71 88.93 77.22
2006 Jul 14 (Fri) 88.77 89.32 74.41
2006 Jul 15 (Sat) 90.10 90.32 67.74
2006 Jul 16 (Sun) 91.49 91.54 58.35
2006 Jul 17 (Mon) 92.37 92.37 48.37
2006 Jul 18 (Tue) 92.86 92.86 39.97
2006 Jul 19 (Wed) 93.41 93.41 32.83
2006 Jul 20 (Thu) 94.08 94.23 26.91
2006 Jul 21 (Fri) 94.85 95.44 22.20
2006 Jul 22 (Sat) 95.29 96.62 18.62
2006 Jul 23 (Sun) 95.13 97.45 18.44
2006 Jul 24 (Mon) 94.39 97.93 21.17
2006 Jul 25 (Tue) 93.36 98.32 23.53
2006 Jul 26 (Wed) 91.90 98.42 23.07
2006 Jul 27 (Thu) 89.91 98.10 19.56
2006 Jul 28 (Fri) 87.26 97.18 17.13
2006 Jul 29 (Sat) 83.82 95.47 15.42
2006 Jul 30 (Sun) 79.56 92.89 14.97
2006 Jul 31 (Mon) 74.58 89.49 8.87
2006 Aug 01 (Tue) 69.10 85.44 -1.97
2006 Aug 02 (Wed) 63.50 81.08 -11.01
2006 Aug 03 (Thu) 58.04 76.63 -12.09
2006 Aug 04 (Fri) 53.00 72.35 -4.63
2006 Aug 05 (Sat) 48.67 68.49 8.09
2006 Aug 06 (Sun) 45.25 65.25 16.10
2006 Aug 07 (Mon) 42.65 62.53 14.35
2006 Aug 08 (Tue) 40.87 60.32 -0.69
2006 Aug 09 (Wed) 39.62 58.37 -16.85
2006 Aug 10 (Thu) 38.45 56.24 -30.44
2006 Aug 11 (Fri) 37.01 53.91 -50.55
2006 Aug 12 (Sat) 34.83 51.43 -58.13
2006 Aug 13 (Sun) 31.58 48.81 -41.59
2006 Aug 14 (Mon) 26.95 45.94 -20.19
2006 Aug 15 (Tue) 21.10 42.81 -13.06
2006 Aug 16 (Wed) 14.40 39.42 -1.44
2006 Aug 17 (Thu) 8.11 36.61 3.49
2006 Aug 18 (Fri) 3.05 34.69 -5.48
2006 Aug 19 (Sat) -0.27 33.71 -2.06
2006 Aug 20 (Sun) -1.23 33.92 16.04
2006 Aug 21 (Mon) 0.06 35.05 28.61
2006 Aug 22 (Tue) 2.91 36.47 29.49
2006 Aug 23 (Wed) 6.50 37.62 25.38
2006 Aug 24 (Thu) 9.91 38.05 17.31
2006 Aug 25 (Fri) 12.34 37.35 2.44
2006 Aug 26 (Sat) 13.69 35.79 -15.17
2006 Aug 27 (Sun) 14.03 33.88 -17.28
2006 Aug 28 (Mon) 13.25 31.71 -7.67
2006 Aug 29 (Tue) 12.57 29.58 -2.56
2006 Aug 30 (Wed) 12.72 27.90 -9.96
2006 Aug 31 (Thu) 13.78 26.85 -18.47
2006 Sep 01 (Fri) 14.75 25.54 -17.25
2006 Sep 02 (Sat) 14.29 22.96 -12.78
2006 Sep 03 (Sun) 12.22 19.48 -9.83
2006 Sep 04 (Mon) 8.55 15.19 -12.80
2006 Sep 05 (Tue) 3.62 10.41 -20.09
2006 Sep 06 (Wed) -1.99 5.70 -23.57
2006 Sep 07 (Thu) -8.03 1.24 -19.63
2006 Sep 08 (Fri) -14.08 -2.64 -12.90
2006 Sep 09 (Sat) -19.62 -5.76 -5.55
2006 Sep 10 (Sun) -24.32 -8.23 -1.11
2006 Sep 11 (Mon) -27.76 -9.72 -1.93
2006 Sep 12 (Tue) -29.58 -9.95 -7.53
2006 Sep 13 (Wed) -30.50 -9.69 -14.14
2006 Sep 14 (Thu) -30.94 -9.37 -17.16
2006 Sep 15 (Fri) -30.68 -8.78 -19.66
2006 Sep 16 (Sat) -29.64 -7.79 -24.39
2006 Sep 17 (Sun) -28.15 -6.72 -29.56
2006 Sep 18 (Mon) -25.96 -5.24 -33.32
2006 Sep 19 (Tue) -22.99 -3.23 -34.87
2006 Sep 20 (Wed) -19.65 -1.00 -33.87
2006 Sep 21 (Thu) -16.34 1.10 -31.52
2006 Sep 22 (Fri) -13.38 2.81 -29.24
2006 Sep 23 (Sat) -11.07 3.92 -28.73
2006 Sep 24 (Sun) -9.64 4.23 -32.58
2006 Sep 25 (Mon) -9.22 3.68 -37.59
2006 Sep 26 (Tue) -9.78 2.33 -38.86
2006 Sep 27 (Wed) -11.23 0.30 -35.80
2006 Sep 28 (Thu) -13.16 -1.97 -31.05
2006 Sep 29 (Fri) -15.25 -4.10 -28.01
2006 Sep 30 (Sat) -16.93 -5.43 -27.78
2006 Oct 01 (Sun) -18.02 -5.78 -30.56
2006 Oct 02 (Mon) -18.13 -4.79 -35.56
2006 Oct 03 (Tue) -17.10 -2.47 -41.54
2006 Oct 04 (Wed) -15.78 0.24 -47.12
2006 Oct 05 (Thu) -14.22 3.29 -48.11
2006 Oct 06 (Fri) -12.24 6.83 -45.46
2006 Oct 07 (Sat) -10.27 10.44 -42.21
2006 Oct 08 (Sun) -8.31 14.08 -41.16
2006 Oct 09 (Mon) -6.65 17.43 -41.74
2006 Oct 10 (Tue) -5.61 20.18 -42.22
2006 Oct 11 (Wed) -5.32 22.16 -42.47
2006 Oct 12 (Thu) -5.91 23.23 -42.43
2006 Oct 13 (Fri) -7.46 23.29 -41.73
2006 Oct 14 (Sat) -10.02 22.25 -40.33
2006 Oct 15 (Sun) -13.61 20.08 -39.89
2006 Oct 16 (Mon) -18.21 16.80 -41.40
2006 Oct 17 (Tue) -23.74 12.46 -44.25
2006 Oct 18 (Wed) -30.01 7.24 -47.53
2006 Oct 19 (Thu) -36.80 1.33 -49.51
2006 Oct 20 (Fri) -43.75 -4.90 -49.76
2006 Oct 21 (Sat) -50.46 -11.07 -50.18
2006 Oct 22 (Sun) -56.57 -16.82 -53.08
2006 Oct 23 (Mon) -61.89 -21.97 -59.65
2006 Oct 24 (Tue) -66.28 -26.38 -67.21
2006 Oct 25 (Wed) -69.82 -30.13 -74.75
2006 Oct 26 (Thu) -73.27 -33.98 -83.47
2006 Oct 27 (Fri) -76.83 -38.13 -94.57
2006 Oct 28 (Sat) -80.40 -42.47 -103.59
2006 Oct 29 (Sun) -83.87 -46.87 -109.44
2006 Oct 30 (Mon) -87.10 -51.19 -111.86
2006 Oct 31 (Tue) -90.13 -55.45 -113.72
2006 Nov 01 (Wed) -92.62 -59.30 -110.44
2006 Nov 02 (Thu) -94.12 -62.28 -103.25
2006 Nov 03 (Fri) -94.63 -64.06 -99.97
2006 Nov 04 (Sat) -94.78 -64.36 -111.09
2006 Nov 05 (Sun) -95.21 -63.71 -127.27
2006 Nov 06 (Mon) -96.73 -63.21 -130.14
2006 Nov 07 (Tue) -99.79 -63.88 -135.17
2006 Nov 08 (Wed) -104.16 -66.29 -145.93
2006 Nov 09 (Thu) -109.00 -70.26 -153.43
2006 Nov 10 (Fri) -113.18 -74.97 -146.65
2006 Nov 11 (Sat) -115.72 -79.39 -137.27
2006 Nov 12 (Sun) -116.31 -82.84 -122.67
2006 Nov 13 (Mon) -115.16 -85.02 -122.60
2006 Nov 14 (Tue) -113.60 -86.78 -134.55
2006 Nov 15 (Wed) -112.02 -88.18 -135.27
2006 Nov 16 (Thu) -110.77 -89.37 -121.07
2006 Nov 17 (Fri) -110.27 -90.69 -118.34
2006 Nov 18 (Sat) -110.80 -92.43 -118.67
2006 Nov 19 (Sun) -111.99 -94.26 -117.25
2006 Nov 20 (Mon) -113.63 -96.07 -117.53
2006 Nov 21 (Tue) -115.69 -97.97 -130.24
2006 Nov 22 (Wed) -118.26 -100.09 -142.02
2006 Nov 23 (Thu) -121.42 -102.54 -139.01
2006 Nov 24 (Fri) -125.04 -105.23 -132.76
2006 Nov 25 (Sat) -128.34 -107.38 -130.63
2006 Nov 26 (Sun) -130.79 -108.48 -137.01
2006 Nov 27 (Mon) -132.28 -108.47 -137.46
2006 Nov 28 (Tue) -132.66 -107.22 -133.63
2006 Nov 29 (Wed) -131.92 -104.74 -134.26
2006 Nov 30 (Thu) -130.34 -101.36 -135.85
2006 Dec 01 (Fri) -128.20 -97.42 -137.92
2006 Dec 02 (Sat) -125.41 -92.85 -137.73
2006 Dec 03 (Sun) -122.05 -87.57 -133.68
2006 Dec 04 (Mon) -118.46 -81.77 -125.14
2006 Dec 05 (Tue) -115.30 -76.21 -115.45
2006 Dec 06 (Wed) -113.31 -71.71 -104.40
2006 Dec 07 (Thu) -112.66 -68.54 -96.55
2006 Dec 08 (Fri) -112.99 -66.44 -95.22
2006 Dec 09 (Sat) -114.09 -65.31 -100.19
2006 Dec 10 (Sun) -115.06 -64.38 -108.53
2006 Dec 11 (Mon) -115.82 -63.64 -114.70
2006 Dec 12 (Tue) -116.36 -63.17 -116.06
2006 Dec 13 (Wed) -116.86 -63.22 -118.47
2006 Dec 14 (Thu) -117.30 -63.80 -122.28
2006 Dec 15 (Fri) -116.97 -64.08 -127.95
2006 Dec 16 (Sat) -116.12 -63.61 -133.61
2006 Dec 17 (Sun) -114.88 -62.48 -135.86
2006 Dec 18 (Mon) -113.08 -60.68 -133.75
2006 Dec 19 (Tue) -110.96 -58.62 -128.09
2006 Dec 20 (Wed) -108.69 -56.68 -121.18
2006 Dec 21 (Thu) -106.51 -55.30 -117.32
2006 Dec 22 (Fri) -104.75 -54.95 -118.49
2006 Dec 23 (Sat) -103.56 -55.77 -119.89
2006 Dec 24 (Sun) -102.86 -57.74 -118.95
2006 Dec 25 (Mon) -102.23 -60.41 -116.30
2006 Dec 26 (Tue) -100.87 -62.88 -114.11
2006 Dec 27 (Wed) -98.65 -64.82 -113.50
2006 Dec 28 (Thu) -95.46 -65.98 -114.80
2006 Dec 29 (Fri) -91.23 -66.12 -117.69
2006 Dec 30 (Sat) -86.42 -65.35 -121.73
2006 Dec 31 (Sun) -81.46 -63.72 -125.62
2007 Jan 01 (Mon) -76.90 -61.43 -126.35
2007 Jan 02 (Tue) -73.22 -58.80 -123.12
2007 Jan 03 (Wed) -70.95 -56.46 -119.51
2007 Jan 04 (Thu) -70.01 -54.75 -118.24
2007 Jan 05 (Fri) -70.08 -54.02 -119.70
2007 Jan 06 (Sat) -70.91 -54.06 -122.82
2007 Jan 07 (Sun) -72.15 -54.52 -126.59
2007 Jan 08 (Mon) -73.63 -55.25 -128.30
2007 Jan 09 (Tue) -75.17 -56.12 -126.67
2007 Jan 10 (Wed) -76.60 -57.02 -120.90
2007 Jan 11 (Thu) -78.00 -58.11 -113.68
2007 Jan 12 (Fri) -79.25 -59.25 -107.64
2007 Jan 13 (Sat) -79.91 -60.02 -103.46
2007 Jan 14 (Sun) -80.07 -60.50 -101.68
2007 Jan 15 (Mon) -79.63 -60.57 -99.59
2007 Jan 16 (Tue) -78.57 -60.24 -96.39
2007 Jan 17 (Wed) -76.69 -59.26 -95.44
2007 Jan 18 (Thu) -73.85 -57.48 -98.13
2007 Jan 19 (Fri) -70.22 -55.05 -101.87
2007 Jan 20 (Sat) -66.44 -52.59 -103.97
2007 Jan 21 (Sun) -62.98 -50.52 -103.13
2007 Jan 22 (Mon) -59.91 -48.91 -97.25
2007 Jan 23 (Tue) -56.79 -47.27 -93.05
2007 Jan 24 (Wed) -53.62 -45.32 -92.26
2007 Jan 25 (Thu) -50.42 -42.87 -83.64
2007 Jan 26 (Fri) -47.09 -39.78 -66.56
2007 Jan 27 (Sat) -43.87 -36.32 -53.53
2007 Jan 28 (Sun) -40.98 -32.75 -44.50
2007 Jan 29 (Mon) -38.46 -29.13 -37.13
2007 Jan 30 (Tue) -36.20 -25.43 -31.82
2007 Jan 31 (Wed) -34.30 -21.80 -39.26
2007 Feb 01 (Thu) -32.76 -18.32 -56.79
2007 Feb 02 (Fri) -31.93 -15.42 -66.53
2007 Feb 03 (Sat) -31.42 -12.85 -75.92
2007 Feb 04 (Sun) -30.99 -10.59 -82.94
2007 Feb 05 (Mon) -30.64 -8.71 -77.71
2007 Feb 06 (Tue) -30.41 -7.31 -65.93
2007 Feb 07 (Wed) -30.23 -6.32 -59.20
2007 Feb 08 (Thu) -30.28 -5.94 -33.50
2007 Feb 09 (Fri) -30.51 -6.14 -19.85
2007 Feb 10 (Sat) -30.87 -6.84 -29.49
2007 Feb 11 (Sun) -31.28 -7.91 -39.12
2007 Feb 12 (Mon) -31.62 -9.20 -29.52
2007 Feb 13 (Tue) -31.72 -10.46 -27.72
2007 Feb 14 (Wed) -31.16 -11.21 -38.06
2007 Feb 15 (Thu) -29.43 -10.85 -45.07
2007 Feb 16 (Fri) -26.16 -8.93 -43.07
2007 Feb 17 (Sat) -21.57 -5.60 -44.55
2007 Feb 18 (Sun) -16.01 -1.12 -55.30
2007 Feb 19 (Mon) -9.89 4.17 -56.18
2007 Feb 20 (Tue) -3.89 9.64 -42.68
2007 Feb 21 (Wed) 0.95 14.32 -32.14
2007 Feb 22 (Thu) 4.14 17.73 -36.10
2007 Feb 23 (Fri) 6.00 20.21 -49.00
2007 Feb 24 (Sat) 7.05 21.97 -58.16
2007 Feb 25 (Sun) 8.31 23.94 -65.73
2007 Feb 26 (Mon) 10.49 26.83 -70.85
2007 Feb 27 (Tue) 13.71 30.75 -72.92
2007 Feb 28 (Wed) 17.78 35.53 -72.37
2007 Mar 01 (Thu) 22.56 41.01 -68.94
2007 Mar 02 (Fri) 27.84 46.97 -62.84
2007 Mar 03 (Sat) 33.40 53.21 -54.07
2007 Mar 04 (Sun) 39.00 59.49 -42.65
2007 Mar 05 (Mon) 44.18 65.50 -31.22
2007 Mar 06 (Tue) 48.56 70.92 -24.19
2007 Mar 07 (Wed) 51.89 75.50 -24.61
2007 Mar 08 (Thu) 54.04 79.09 -30.25
2007 Mar 09 (Fri) 54.93 81.59 -34.30
2007 Mar 10 (Sat) 54.59 83.02 -33.55
2007 Mar 11 (Sun) 53.13 83.44 -29.69
2007 Mar 12 (Mon) 50.70 82.99 -26.12
2007 Mar 13 (Tue) 47.51 81.84 -24.16
2007 Mar 14 (Wed) 43.80 80.20 -23.60
2007 Mar 15 (Thu) 39.84 78.30 -22.78
2007 Mar 16 (Fri) 35.98 76.45 -20.43
2007 Mar 17 (Sat) 32.55 74.91 -15.13
2007 Mar 18 (Sun) 29.92 74.06 -7.19
2007 Mar 19 (Mon) 28.49 74.25 -0.01
2007 Mar 20 (Tue) 28.43 75.62 2.64
2007 Mar 21 (Wed) 29.20 77.64 1.97
2007 Mar 22 (Thu) 30.39 79.84 0.74
2007 Mar 23 (Fri) 31.47 81.70 0.81
2007 Mar 24 (Sat) 32.30 83.05 1.18
2007 Mar 25 (Sun) 33.08 84.09 2.26
2007 Mar 26 (Mon) 34.16 85.17 4.18
2007 Mar 27 (Tue) 35.76 86.51 6.14
2007 Mar 28 (Wed) 38.01 88.26 6.83
2007 Mar 29 (Thu) 40.82 90.35 6.20
2007 Mar 30 (Fri) 43.99 92.59 6.72
2007 Mar 31 (Sat) 46.95 94.45 10.32
2007 Apr 01 (Sun) 49.50 95.75 15.46
2007 Apr 02 (Mon) 51.65 96.53 19.98
2007 Apr 03 (Tue) 53.48 96.90 22.25
2007 Apr 04 (Wed) 55.36 97.29 22.34
2007 Apr 05 (Thu) 57.49 97.92 20.67
2007 Apr 06 (Fri) 59.96 98.91 18.45
2007 Apr 07 (Sat) 62.80 100.35 17.45
2007 Apr 08 (Sun) 65.95 102.31 20.49
2007 Apr 09 (Mon) 69.30 104.83 27.91
2007 Apr 10 (Tue) 72.75 107.82 37.31
2007 Apr 11 (Wed) 76.13 111.13 48.93
2007 Apr 12 (Thu) 78.73 114.03 60.46
2007 Apr 13 (Fri) 80.56 116.54 69.38
2007 Apr 14 (Sat) 82.21 119.21 75.08
2007 Apr 15 (Sun) 84.38 122.52 77.55
2007 Apr 16 (Mon) 86.46 125.80 78.30
2007 Apr 17 (Tue) 87.82 128.39 74.01
2007 Apr 18 (Wed) 88.38 130.16 66.78
2007 Apr 19 (Thu) 88.77 131.71 59.79
2007 Apr 20 (Fri) 88.68 132.71 55.39
2007 Apr 21 (Sat) 87.64 132.65 52.18
2007 Apr 22 (Sun) 85.43 131.28 46.23
2007 Apr 23 (Mon) 82.08 128.60 39.62
2007 Apr 24 (Tue) 77.26 124.26 42.83
2007 Apr 25 (Wed) 71.34 118.61 57.21
2007 Apr 26 (Thu) 65.28 112.59 72.43
2007 Apr 27 (Fri) 60.04 107.15 84.86
2007 Apr 28 (Sat) 56.78 103.44 93.48
2007 Apr 29 (Sun) 54.79 100.76 91.38
2007 Apr 30 (Mon) 53.30 98.34 76.35
2007 May 01 (Tue) 51.47 95.33 56.88
2007 May 02 (Wed) 49.79 92.26 39.76
2007 May 03 (Thu) 48.55 89.43 26.26
2007 May 04 (Fri) 47.36 86.48 26.09
2007 May 05 (Sat) 46.47 83.67 28.37
2007 May 06 (Sun) 46.20 81.38 18.82
2007 May 07 (Mon) 46.74 79.81 24.17
2007 May 08 (Tue) 48.10 79.01 39.83
2007 May 09 (Wed) 50.11 78.84 41.28
2007 May 10 (Thu) 52.56 79.14 32.76
2007 May 11 (Fri) 55.61 80.10 44.94
2007 May 12 (Sat) 58.45 80.94 59.48
2007 May 13 (Sun) 60.12 80.75 63.17
2007 May 14 (Mon) 61.27 80.18 57.40
2007 May 15 (Tue) 63.21 80.59 54.02
2007 May 16 (Wed) 66.12 82.17 53.83
2007 May 17 (Thu) 69.83 84.76 47.23
2007 May 18 (Fri) 73.83 87.88 35.21
2007 May 19 (Sat) 77.90 91.27 32.96
2007 May 20 (Sun) 82.06 94.76 44.30
2007 May 21 (Mon) 86.32 98.37 53.10
2007 May 22 (Tue) 90.26 101.67 56.71
2007 May 23 (Wed) 93.57 104.33 62.75
2007 May 24 (Thu) 96.05 106.19 70.43
2007 May 25 (Fri) 97.53 107.06 81.36
2007 May 26 (Sat) 98.26 107.18 93.89
2007 May 27 (Sun) 98.31 106.64 105.69
2007 May 28 (Mon) 97.85 105.61 120.59
2007 May 29 (Tue) 97.35 104.55 136.05
2007 May 30 (Wed) 97.14 103.81 148.10
2007 May 31 (Thu) 97.29 103.43 157.65
2007 Jun 01 (Fri) 98.10 103.74 163.63
2007 Jun 02 (Sat) 99.67 104.83 164.78
2007 Jun 03 (Sun) 101.83 106.53 161.61
2007 Jun 04 (Mon) 104.28 108.54 155.53
2007 Jun 05 (Tue) 106.87 110.70 147.90
2007 Jun 06 (Wed) 109.68 113.11 141.29
2007 Jun 07 (Thu) 112.65 115.70 134.68
2007 Jun 08 (Fri) 115.68 118.38 128.36
2007 Jun 09 (Sat) 118.60 120.97 120.03
2007 Jun 10 (Sun) 121.23 123.28 109.49
2007 Jun 11 (Mon) 123.38 125.29 99.30
2007 Jun 12 (Tue) 124.88 126.99 92.05
2007 Jun 13 (Wed) 125.52 128.13 89.12
2007 Jun 14 (Thu) 125.22 128.59 89.22
2007 Jun 15 (Fri) 123.94 128.32 89.12
2007 Jun 16 (Sat) 121.68 127.26 86.50
2007 Jun 17 (Sun) 118.47 125.38 82.43
2007 Jun 18 (Mon) 114.55 122.90 78.48
2007 Jun 19 (Tue) 110.36 120.20 75.49
2007 Jun 20 (Wed) 106.57 117.90 74.26
2007 Jun 21 (Thu) 103.28 116.07 74.26
2007 Jun 22 (Fri) 100.41 114.59 75.02
2007 Jun 23 (Sat) 97.89 113.36 76.34
2007 Jun 24 (Sun) 95.62 112.24 78.19
2007 Jun 25 (Mon) 93.57 111.20 80.72
2007 Jun 26 (Tue) 91.85 110.32 84.29
2007 Jun 27 (Wed) 90.33 109.45 89.93
2007 Jun 28 (Thu) 88.93 108.52 96.20
2007 Jun 29 (Fri) 87.51 107.39 103.46
2007 Jun 30 (Sat) 86.34 106.34 109.74
2007 Jul 01 (Sun) 85.48 105.43 113.97
2007 Jul 02 (Mon) 84.93 104.69 115.89
2007 Jul 03 (Tue) 84.71 104.14 116.63
2007 Jul 04 (Wed) 84.70 103.69 117.31
2007 Jul 05 (Thu) 84.92 103.39 118.99
2007 Jul 06 (Fri) 85.27 103.13 121.47
2007 Jul 07 (Sat) 85.64 102.85 124.32
2007 Jul 08 (Sun) 85.89 102.39 129.99
2007 Jul 09 (Mon) 85.96 101.74 138.18
2007 Jul 10 (Tue) 85.70 100.76 145.52
2007 Jul 11 (Wed) 85.07 99.41 148.38
2007 Jul 12 (Thu) 84.03 97.68 145.18
2007 Jul 13 (Fri) 82.62 95.59 137.06
2007 Jul 14 (Sat) 80.88 93.23 127.59
2007 Jul 15 (Sun) 78.97 90.75 122.37
2007 Jul 16 (Mon) 77.03 88.28 119.16
2007 Jul 17 (Tue) 75.18 85.96 115.13
2007 Jul 18 (Wed) 73.60 83.98 110.69
2007 Jul 19 (Thu) 72.46 82.51 105.93
2007 Jul 20 (Fri) 71.74 81.52 102.88
2007 Jul 21 (Sat) 71.45 81.03 102.71
2007 Jul 22 (Sun) 71.57 81.03 103.23
2007 Jul 23 (Mon) 71.88 81.29 110.60
2007 Jul 24 (Tue) 72.34 81.78 125.10
2007 Jul 25 (Wed) 73.15 82.70 142.77
2007 Jul 26 (Thu) 74.17 83.91 143.39
2007 Jul 27 (Fri) 75.21 85.22 131.31
2007 Jul 28 (Sat) 76.17 86.54 125.63
2007 Jul 29 (Sun) 76.46 87.27 127.86
2007 Jul 30 (Mon) 75.77 87.09 128.39
2007 Jul 31 (Tue) 74.05 85.97 127.18
2007 Aug 01 (Wed) 71.61 84.20 140.38
2007 Aug 02 (Thu) 69.37 82.70 150.97
2007 Aug 03 (Fri) 67.78 81.93 148.60
2007 Aug 04 (Sat) 67.06 82.32 145.61
2007 Aug 05 (Sun) 67.27 83.96 147.31
2007 Aug 06 (Mon) 67.67 86.06 152.16
2007 Aug 07 (Tue) 67.48 87.80 158.45
2007 Aug 08 (Wed) 66.29 88.68 164.65
2007 Aug 09 (Thu) 64.41 88.96 169.87
2007 Aug 10 (Fri) 62.54 89.68 176.38
2007 Aug 11 (Sat) 61.63 92.77 183.49
2007 Aug 12 (Sun) 62.71 98.92 185.89
2007 Aug 13 (Mon) 65.62 107.37 186.99
2007 Aug 14 (Tue) 69.24 116.32 188.01
2007 Aug 15 (Wed) 72.46 123.97 189.33
2007 Aug 16 (Thu) 74.61 129.10 191.18
2007 Aug 17 (Fri) 74.14 129.81 191.50
2007 Aug 18 (Sat) 70.93 125.87 185.98
2007 Aug 19 (Sun) 65.59 118.00 175.15
2007 Aug 20 (Mon) 59.37 107.81 165.41
2007 Aug 21 (Tue) 53.18 96.67 161.36
2007 Aug 22 (Wed) 48.39 86.49 163.42
2007 Aug 23 (Thu) 45.07 77.87 168.22
2007 Aug 24 (Fri) 43.36 71.43 173.08
2007 Aug 25 (Sat) 42.88 67.10 178.48
2007 Aug 26 (Sun) 42.68 64.09 185.72
2007 Aug 27 (Mon) 43.23 62.07 193.11
2007 Aug 28 (Tue) 44.37 60.64 199.58
2007 Aug 29 (Wed) 46.16 59.91 201.29
2007 Aug 30 (Thu) 48.51 59.84 197.07
2007 Aug 31 (Fri) 51.32 60.39 187.83
2007 Sep 01 (Sat) 54.41 61.39 176.93
2007 Sep 02 (Sun) 57.56 62.69 169.51
2007 Sep 03 (Mon) 61.33 64.86 164.91
2007 Sep 04 (Tue) 65.38 67.60 161.58
2007 Sep 05 (Wed) 69.28 70.49 159.11
2007 Sep 06 (Thu) 73.11 73.65 153.74
2007 Sep 07 (Fri) 77.27 77.50 146.57
2007 Sep 08 (Sat) 81.80 82.01 140.54
2007 Sep 09 (Sun) 86.95 87.20 137.44
2007 Sep 10 (Mon) 92.30 92.64 137.68
2007 Sep 11 (Tue) 97.48 97.94 140.53
2007 Sep 12 (Wed) 102.25 102.86 142.55
2007 Sep 13 (Thu) 107.01 107.81 142.90
2007 Sep 14 (Fri) 111.65 112.68 144.20
2007 Sep 15 (Sat) 115.92 117.24 146.73
2007 Sep 16 (Sun) 119.71 121.36 149.06
2007 Sep 17 (Mon) 123.11 125.16 152.12
2007 Sep 18 (Tue) 126.05 128.57 155.72
2007 Sep 19 (Wed) 128.45 131.52 158.95
2007 Sep 20 (Thu) 130.26 133.96 161.02
2007 Sep 21 (Fri) 131.66 136.10 162.07
2007 Sep 22 (Sat) 132.76 138.05 163.40
2007 Sep 23 (Sun) 133.58 139.83 168.01
2007 Sep 24 (Mon) 134.24 141.57 175.30
2007 Sep 25 (Tue) 134.90 143.44 182.03
2007 Sep 26 (Wed) 135.49 145.38 185.71
2007 Sep 27 (Thu) 135.97 147.35 185.42
2007 Sep 28 (Fri) 136.59 149.58 179.91
2007 Sep 29 (Sat) 137.55 152.28 170.80
2007 Sep 30 (Sun) 138.80 155.39 161.43
2007 Oct 01 (Mon) 140.34 158.90 153.92
2007 Oct 02 (Tue) 141.94 162.57 149.31
2007 Oct 03 (Wed) 143.40 166.17 147.02
2007 Oct 04 (Thu) 144.68 169.65 145.22
2007 Oct 05 (Fri) 146.05 173.25 144.89
2007 Oct 06 (Sat) 147.58 177.00 147.01
2007 Oct 07 (Sun) 149.24 180.85 149.04
2007 Oct 08 (Mon) 150.93 184.67 147.56
2007 Oct 09 (Tue) 152.36 188.13 142.38
2007 Oct 10 (Wed) 153.41 191.10 135.85
2007 Oct 11 (Thu) 154.04 193.48 132.75
2007 Oct 12 (Fri) 154.16 195.18 135.90
2007 Oct 13 (Sat) 153.81 196.21 141.71
2007 Oct 14 (Sun) 153.06 196.62 144.37
2007 Oct 15 (Mon) 151.84 196.32 142.23
2007 Oct 16 (Tue) 150.19 195.39 140.66
2007 Oct 17 (Wed) 148.30 193.98 144.89
2007 Oct 18 (Thu) 145.97 191.95 152.43
2007 Oct 19 (Fri) 143.03 189.12 156.69
2007 Oct 20 (Sat) 139.51 185.57 163.68
2007 Oct 21 (Sun) 135.85 181.78 181.02
2007 Oct 22 (Mon) 132.35 178.10 192.58
2007 Oct 23 (Tue) 129.33 174.92 183.11
2007 Oct 24 (Wed) 126.64 172.13 164.53
2007 Oct 25 (Thu) 123.86 169.36 149.76
2007 Oct 26 (Fri) 121.32 167.03 137.88
2007 Oct 27 (Sat) 119.27 165.44 120.34
2007 Oct 28 (Sun) 117.26 164.18 113.58
2007 Oct 29 (Mon) 115.20 163.21 116.11
2007 Oct 30 (Tue) 113.22 162.71 126.25
2007 Oct 31 (Wed) 111.41 162.65 127.29
2007 Nov 01 (Thu) 109.69 162.72 128.69
2007 Nov 02 (Fri) 108.04 162.86 134.04
2007 Nov 03 (Sat) 106.45 163.06 142.44
2007 Nov 04 (Sun) 104.86 163.27 141.15
2007 Nov 05 (Mon) 103.00 163.20 133.92
2007 Nov 06 (Tue) 100.47 162.45 128.34
2007 Nov 07 (Wed) 97.13 160.89 132.64
2007 Nov 08 (Thu) 93.07 158.59 131.61
2007 Nov 09 (Fri) 88.82 156.09 123.02
2007 Nov 10 (Sat) 84.57 153.57 122.94
2007 Nov 11 (Sun) 80.71 151.43 129.21
2007 Nov 12 (Mon) 77.58 149.99 132.22
2007 Nov 13 (Tue) 75.51 149.58 125.98
2007 Nov 14 (Wed) 74.30 150.01 117.34
2007 Nov 15 (Thu) 73.16 150.47 118.23
2007 Nov 16 (Fri) 72.09 150.97 117.48
2007 Nov 17 (Sat) 70.82 151.23 115.89
2007 Nov 18 (Sun) 69.20 151.11 114.54
2007 Nov 19 (Mon) 67.24 150.60 113.10
2007 Nov 20 (Tue) 64.88 149.64 114.50
2007 Nov 21 (Wed) 62.31 148.43 118.94
2007 Nov 22 (Thu) 59.58 147.01 123.37
2007 Nov 23 (Fri) 56.77 145.46 128.03
2007 Nov 24 (Sat) 54.21 144.09 136.07
2007 Nov 25 (Sun) 52.20 143.23 142.35
2007 Nov 26 (Mon) 50.96 143.07 143.17
2007 Nov 27 (Tue) 50.19 143.32 137.19
2007 Nov 28 (Wed) 49.75 143.84 126.22
2007 Nov 29 (Thu) 49.19 144.18 115.34
2007 Nov 30 (Fri) 48.53 144.33 105.09
2007 Dec 01 (Sat) 47.34 143.90 96.73
2007 Dec 02 (Sun) 45.80 143.04 92.65
2007 Dec 03 (Mon) 44.05 141.91 90.77
2007 Dec 04 (Tue) 42.85 141.24 88.36
2007 Dec 05 (Wed) 42.94 141.90 85.90
2007 Dec 06 (Thu) 44.29 144.14 84.41
2007 Dec 07 (Fri) 46.72 147.77 84.48
2007 Dec 08 (Sat) 49.96 152.49 86.09
2007 Dec 09 (Sun) 53.45 157.77 86.52
2007 Dec 10 (Mon) 56.31 163.42 84.60
2007 Dec 11 (Tue) 58.10 168.99 82.62
2007 Dec 12 (Wed) 58.50 173.91 80.08
2007 Dec 13 (Thu) 57.30 177.62 74.76
2007 Dec 14 (Fri) 54.12 179.33 67.51
2007 Dec 15 (Sat) 48.45 178.15 61.73
2007 Dec 16 (Sun) 41.23 174.61 58.02
2007 Dec 17 (Mon) 33.53 169.45 56.29
2007 Dec 18 (Tue) 25.86 162.95 56.12
2007 Dec 19 (Wed) 18.98 155.73 56.78
2007 Dec 20 (Thu) 13.85 148.75 59.05
2007 Dec 21 (Fri) 11.40 143.04 62.06
2007 Dec 22 (Sat) 11.69 138.91 63.65
2007 Dec 23 (Sun) 14.61 136.56 63.59
2007 Dec 24 (Mon) 19.33 135.55 62.80
2007 Dec 25 (Tue) 24.87 135.30 60.69
2007 Dec 26 (Wed) 30.24 135.22 57.65
2007 Dec 27 (Thu) 34.72 134.93 54.57
2007 Dec 28 (Fri) 37.80 134.18 52.58
2007 Dec 29 (Sat) 39.56 132.62 52.56
2007 Dec 30 (Sun) 40.73 130.55 53.87
2007 Dec 31 (Mon) 41.17 127.92 56.32
2008 Jan 01 (Tue) 40.64 124.57 61.21
2008 Jan 02 (Wed) 39.37 120.78 67.86
2008 Jan 03 (Thu) 37.67 116.89 76.94
2008 Jan 04 (Fri) 35.97 113.38 85.22
2008 Jan 05 (Sat) 35.01 110.71 91.05
2008 Jan 06 (Sun) 35.13 109.09 93.99
2008 Jan 07 (Mon) 36.50 108.68 96.18
2008 Jan 08 (Tue) 38.99 109.36 103.10
2008 Jan 09 (Wed) 42.13 110.66 112.01
2008 Jan 10 (Thu) 45.55 112.20 117.78
2008 Jan 11 (Fri) 49.35 114.10 111.92
2008 Jan 12 (Sat) 53.95 116.78 100.17
2008 Jan 13 (Sun) 59.19 120.09 92.27
2008 Jan 14 (Mon) 64.80 123.75 92.28
2008 Jan 15 (Tue) 70.99 127.98 100.30
2008 Jan 16 (Wed) 77.57 132.59 108.93
2008 Jan 17 (Thu) 84.32 137.37 115.69
2008 Jan 18 (Fri) 91.64 142.71 123.19
2008 Jan 19 (Sat) 99.51 148.61 121.59
2008 Jan 20 (Sun) 107.53 154.67 119.99
2008 Jan 21 (Mon) 115.34 160.51 116.95
2008 Jan 22 (Tue) 122.49 165.72 111.99
2008 Jan 23 (Wed) 128.76 170.06 102.76
2008 Jan 24 (Thu) 134.01 173.38 99.01
2008 Jan 25 (Fri) 138.41 175.89 97.53
2008 Jan 26 (Sat) 142.25 177.96 96.55
2008 Jan 27 (Sun) 145.43 179.78 91.68
2008 Jan 28 (Mon) 148.01 181.44 87.74
2008 Jan 29 (Tue) 150.18 183.07 86.34
2008 Jan 30 (Wed) 152.27 184.96 92.55
2008 Jan 31 (Thu) 154.06 186.82 94.14
2008 Feb 01 (Fri) 155.50 188.54 90.97
2008 Feb 02 (Sat) 156.43 189.86 86.04
2008 Feb 03 (Sun) 156.62 190.50 84.38
2008 Feb 04 (Mon) 155.86 190.14 81.88
2008 Feb 05 (Tue) 154.10 188.67 75.74
2008 Feb 06 (Wed) 151.22 185.87 73.91
2008 Feb 07 (Thu) 147.58 182.07 73.51
2008 Feb 08 (Fri) 143.65 177.67 71.41
2008 Feb 09 (Sat) 140.01 173.23 66.39
2008 Feb 10 (Sun) 137.11 169.16 59.33
2008 Feb 11 (Mon) 134.96 165.49 59.52
2008 Feb 12 (Tue) 133.74 162.42 65.12
2008 Feb 13 (Wed) 133.58 160.09 72.23
2008 Feb 14 (Thu) 134.36 158.44 77.68
2008 Feb 15 (Fri) 135.72 157.17 81.70
2008 Feb 16 (Sat) 137.29 155.97 85.95
2008 Feb 17 (Sun) 138.92 154.78 95.00
2008 Feb 18 (Mon) 140.60 153.68 109.19
2008 Feb 19 (Tue) 142.24 152.65 124.56
2008 Feb 20 (Wed) 143.62 151.56 138.10
2008 Feb 21 (Thu) 144.77 150.51 149.65
2008 Feb 22 (Fri) 145.90 149.77 160.60
2008 Feb 23 (Sat) 147.23 149.62 168.31
2008 Feb 24 (Sun) 148.98 150.34 171.21
2008 Feb 25 (Mon) 151.17 151.94 170.21
2008 Feb 26 (Tue) 153.85 154.35 166.01
2008 Feb 27 (Wed) 157.08 157.37 158.26
2008 Feb 28 (Thu) 160.82 160.96 148.81
2008 Feb 29 (Fri) 165.07 165.11 138.51
2008 Mar 01 (Sat) 169.84 169.84 130.06
2008 Mar 02 (Sun) 175.17 175.17 123.71
2008 Mar 03 (Mon) 181.00 181.00 119.04
2008 Mar 04 (Tue) 186.97 186.97 116.39
2008 Mar 05 (Wed) 192.57 192.57 115.37
2008 Mar 06 (Thu) 197.00 197.00 114.18
2008 Mar 07 (Fri) 199.79 199.79 110.77
2008 Mar 08 (Sat) 200.83 200.83 107.60
2008 Mar 09 (Sun) 200.27 200.27 104.82
2008 Mar 10 (Mon) 198.23 198.23 101.54
2008 Mar 11 (Tue) 194.87 194.87 96.99
2008 Mar 12 (Wed) 190.39 190.39 92.02
2008 Mar 13 (Thu) 185.10 185.10 90.02
2008 Mar 14 (Fri) 179.32 179.32 92.16
2008 Mar 15 (Sat) 173.56 173.56 96.95
2008 Mar 16 (Sun) 168.55 168.55 102.65
2008 Mar 17 (Mon) 165.00 165.00 108.33
2008 Mar 18 (Tue) 163.57 163.57 114.35
2008 Mar 19 (Wed) 164.25 164.25 118.09
2008 Mar 20 (Thu) 166.60 166.60 118.47
2008 Mar 21 (Fri) 170.11 170.11 116.88
2008 Mar 22 (Sat) 174.43 174.43 116.27
2008 Mar 23 (Sun) 179.14 179.14 118.14
2008 Mar 24 (Mon) 183.63 183.63 121.32
2008 Mar 25 (Tue) 186.72 186.72 125.48
2008 Mar 26 (Wed) 186.95 186.95 130.60
2008 Mar 27 (Thu) 184.72 184.72 135.08
2008 Mar 28 (Fri) 180.45 180.45 137.81
2008 Mar 29 (Sat) 174.68 174.68 141.37
2008 Mar 30 (Sun) 167.94 167.94 146.56
2008 Mar 31 (Mon) 160.45 160.45 154.35
2008 Apr 01 (Tue) 152.94 152.94 162.28
2008 Apr 02 (Wed) 146.23 146.23 166.78
2008 Apr 03 (Thu) 141.01 141.01 168.83
2008 Apr 04 (Fri) 137.68 137.68 168.89
2008 Apr 05 (Sat) 136.14 136.14 172.75
2008 Apr 06 (Sun) 135.34 135.34 179.56
2008 Apr 07 (Mon) 135.79 135.79 183.92
2008 Apr 08 (Tue) 137.79 137.79 179.62
2008 Apr 09 (Wed) 141.18 141.18 174.19
2008 Apr 10 (Thu) 145.67 145.67 171.45
2008 Apr 11 (Fri) 151.90 151.90 174.27
2008 Apr 12 (Sat) 160.31 160.31 182.32
2008 Apr 13 (Sun) 170.29 170.29 194.26
2008 Apr 14 (Mon) 180.76 180.76 206.13
2008 Apr 15 (Tue) 190.35 190.35 209.34
2008 Apr 16 (Wed) 197.81 197.81 209.59
2008 Apr 17 (Thu) 202.09 202.09 209.83
2008 Apr 18 (Fri) 202.70 202.70 201.87
2008 Apr 19 (Sat) 200.32 200.32 185.50
2008 Apr 20 (Sun) 197.26 197.26 178.02
2008 Apr 21 (Mon) 196.50 196.50 177.85
2008 Apr 22 (Tue) 197.50 197.50 179.08
2008 Apr 23 (Wed) 199.96 199.96 181.87
2008 Apr 24 (Thu) 203.70 203.70 189.12
2008 Apr 25 (Fri) 207.58 207.58 197.23
2008 Apr 26 (Sat) 209.57 209.57 198.15
2008 Apr 27 (Sun) 209.84 209.84 197.50
2008 Apr 28 (Mon) 208.72 208.72 199.29
2008 Apr 29 (Tue) 206.45 206.45 203.64
2008 Apr 30 (Wed) 203.49 203.49 204.91
2008 May 01 (Thu) 200.38 200.38 202.57
2008 May 02 (Fri) 197.61 197.61 203.81
2008 May 03 (Sat) 195.52 195.52 205.63
2008 May 04 (Sun) 194.31 194.31 213.29
2008 May 05 (Mon) 194.06 194.06 220.62
2008 May 06 (Tue) 194.94 194.94 221.05
2008 May 07 (Wed) 196.05 196.05 219.30
2008 May 08 (Thu) 196.72 196.72 219.20
2008 May 09 (Fri) 197.44 197.44 223.24
2008 May 10 (Sat) 198.27 198.27 223.53
2008 May 11 (Sun) 199.19 199.19 218.04
2008 May 12 (Mon) 200.19 200.19 215.28
2008 May 13 (Tue) 201.02 201.02 213.56
2008 May 14 (Wed) 201.01 201.01 209.68
2008 May 15 (Thu) 200.16 200.16 206.97
2008 May 16 (Fri) 198.78 198.78 207.49
2008 May 17 (Sat) 196.98 196.98 209.13
2008 May 18 (Sun) 194.86 194.86 212.51
2008 May 19 (Mon) 192.60 192.60 213.65
2008 May 20 (Tue) 190.36 190.36 211.83
2008 May 21 (Wed) 188.35 188.35 208.48
2008 May 22 (Thu) 186.77 186.77 206.18
2008 May 23 (Fri) 185.81 185.81 205.08
2008 May 24 (Sat) 185.64 185.64 203.91
2008 May 25 (Sun) 186.39 186.39 198.67
2008 May 26 (Mon) 188.11 188.11 189.60
2008 May 27 (Tue) 190.86 190.86 176.99
2008 May 28 (Wed) 194.36 194.36 163.33
2008 May 29 (Thu) 198.46 198.46 151.72
2008 May 30 (Fri) 203.41 203.41 142.54
2008 May 31 (Sat) 208.61 208.61 136.43
2008 Jun 01 (Sun) 214.02 214.02 131.31
2008 Jun 02 (Mon) 219.63 219.63 127.18
2008 Jun 03 (Tue) 224.96 224.96 122.83
2008 Jun 04 (Wed) 229.51 229.51 120.97
2008 Jun 05 (Thu) 232.69 232.69 122.58
2008 Jun 06 (Fri) 233.81 233.81 126.67
2008 Jun 07 (Sat) 232.46 232.46 130.76
2008 Jun 08 (Sun) 229.21 229.21 133.85
2008 Jun 09 (Mon) 224.73 224.73 135.59
2008 Jun 10 (Tue) 219.44 219.44 138.14
2008 Jun 11 (Wed) 213.79 213.88 141.69
2008 Jun 12 (Thu) 208.27 208.57 146.80
2008 Jun 13 (Fri) 203.31 203.93 153.80
2008 Jun 14 (Sat) 199.19 200.23 164.86
2008 Jun 15 (Sun) 196.06 197.62 176.89
2008 Jun 16 (Mon) 193.90 196.07 185.73
2008 Jun 17 (Tue) 192.31 195.20 189.71
2008 Jun 18 (Wed) 191.16 194.83 189.24
2008 Jun 19 (Thu) 190.19 194.72 186.16
2008 Jun 20 (Fri) 189.33 194.77 181.83
2008 Jun 21 (Sat) 188.47 194.89 177.15
2008 Jun 22 (Sun) 187.28 194.70 174.55
2008 Jun 23 (Mon) 185.61 194.07 174.10
2008 Jun 24 (Tue) 183.71 193.22 175.45
2008 Jun 25 (Wed) 181.78 192.35 179.99
2008 Jun 26 (Thu) 179.47 191.10 186.37
2008 Jun 27 (Fri) 176.80 189.46 194.51
2008 Jun 28 (Sat) 173.83 187.49 201.94
2008 Jun 29 (Sun) 170.87 185.50 206.11
2008 Jun 30 (Mon) 168.10 183.64 204.81
2008 Jul 01 (Tue) 165.55 181.93 201.71
2008 Jul 02 (Wed) 163.31 180.47 204.42
2008 Jul 03 (Thu) 161.67 179.53 211.99
2008 Jul 04 (Fri) 160.58 179.05 216.41
2008 Jul 05 (Sat) 159.91 178.89 206.66
2008 Jul 06 (Sun) 159.86 179.25 188.44
2008 Jul 07 (Mon) 160.51 180.21 178.80
2008 Jul 08 (Tue) 161.78 181.68 179.96
2008 Jul 09 (Wed) 163.54 183.54 178.65
2008 Jul 10 (Thu) 165.60 185.58 174.42
2008 Jul 11 (Fri) 167.68 187.53 175.13
2008 Jul 12 (Sat) 168.95 188.55 179.31
2008 Jul 13 (Sun) 168.79 188.05 179.74
2008 Jul 14 (Mon) 167.25 186.06 175.64
2008 Jul 15 (Tue) 165.19 183.45 172.41
2008 Jul 16 (Wed) 162.92 180.55 165.43
2008 Jul 17 (Thu) 160.57 177.47 161.32
2008 Jul 18 (Fri) 158.39 174.50 158.70
2008 Jul 19 (Sat) 156.86 172.10 151.33
2008 Jul 20 (Sun) 155.77 170.08 147.11
2008 Jul 21 (Mon) 154.95 168.29 151.07
2008 Jul 22 (Tue) 153.76 166.10 148.87
2008 Jul 23 (Wed) 151.60 162.90 146.32
2008 Jul 24 (Thu) 148.59 158.84 145.55
2008 Jul 25 (Fri) 144.80 153.99 141.41
2008 Jul 26 (Sat) 140.66 148.81 136.01
2008 Jul 27 (Sun) 137.04 144.17 129.24
2008 Jul 28 (Mon) 134.35 140.48 126.44
2008 Jul 29 (Tue) 132.69 137.88 126.66
2008 Jul 30 (Wed) 130.67 134.97 121.90
2008 Jul 31 (Thu) 127.41 131.27 119.39
2008 Aug 01 (Fri) 123.06 127.08 122.49
2008 Aug 02 (Sat) 118.63 123.36 123.65
2008 Aug 03 (Sun) 114.57 120.48 116.94
2008 Aug 04 (Mon) 110.98 118.47 109.46
2008 Aug 05 (Tue) 108.01 117.37 108.80
2008 Aug 06 (Wed) 105.79 117.33 109.25
2008 Aug 07 (Thu) 103.54 118.49 105.59
2008 Aug 08 (Fri) 100.97 120.37 99.74
2008 Aug 09 (Sat) 98.13 122.52 96.10
2008 Aug 10 (Sun) 95.58 124.89 93.62
2008 Aug 11 (Mon) 93.25 126.87 90.85
2008 Aug 12 (Tue) 90.92 127.83 88.95
2008 Aug 13 (Wed) 88.78 127.60 88.67
2008 Aug 14 (Thu) 86.42 125.60 92.63
2008 Aug 15 (Fri) 84.18 122.15 98.67
2008 Aug 16 (Sat) 82.19 117.50 103.64
2008 Aug 17 (Sun) 79.83 111.58 106.10
2008 Aug 18 (Mon) 76.19 104.01 105.11
2008 Aug 19 (Tue) 70.97 95.17 100.94
2008 Aug 20 (Wed) 64.62 85.92 99.49
2008 Aug 21 (Thu) 57.77 77.19 99.30
2008 Aug 22 (Fri) 50.91 69.68 99.60
2008 Aug 23 (Sat) 44.42 63.95 97.82
2008 Aug 24 (Sun) 38.63 60.38 93.23
2008 Aug 25 (Mon) 33.75 59.13 87.15
2008 Aug 26 (Tue) 30.11 59.88 81.03
2008 Aug 27 (Wed) 27.53 61.80 74.29
2008 Aug 28 (Thu) 25.26 63.86 67.69
2008 Aug 29 (Fri) 22.61 65.24 62.77
2008 Aug 30 (Sat) 19.51 65.81 58.50
2008 Aug 31 (Sun) 16.08 65.61 55.57
2008 Sep 01 (Mon) 12.33 64.58 56.30
2008 Sep 02 (Tue) 8.34 62.79 61.19
2008 Sep 03 (Wed) 4.50 60.59 67.76
2008 Sep 04 (Thu) 1.21 58.40 73.99
2008 Sep 05 (Fri) -1.30 56.42 78.49
2008 Sep 06 (Sat) -3.19 54.54 80.55
2008 Sep 07 (Sun) -4.55 52.71 82.00
2008 Sep 08 (Mon) -5.46 50.89 83.05
2008 Sep 09 (Tue) -5.60 49.44 84.37
2008 Sep 10 (Wed) -4.76 48.67 87.49
2008 Sep 11 (Thu) -2.73 48.83 91.89
2008 Sep 12 (Fri) 0.24 49.75 95.34
2008 Sep 13 (Sat) 3.87 51.23 96.43
2008 Sep 14 (Sun) 7.85 53.04 93.27
2008 Sep 15 (Mon) 11.91 54.96 84.31
2008 Sep 16 (Tue) 15.75 56.78 70.73
2008 Sep 17 (Wed) 19.10 58.27 54.72
2008 Sep 18 (Thu) 21.75 59.26 38.56
2008 Sep 19 (Fri) 23.53 59.62 25.78
2008 Sep 20 (Sat) 24.09 59.01 17.14
2008 Sep 21 (Sun) 23.26 57.17 12.17
2008 Sep 22 (Mon) 21.53 54.32 10.28
2008 Sep 23 (Tue) 19.31 50.82 9.92
2008 Sep 24 (Wed) 16.90 46.88 8.64
2008 Sep 25 (Thu) 14.46 42.57 7.17
2008 Sep 26 (Fri) 12.15 37.97 3.61
2008 Sep 27 (Sat) 10.23 33.26 -3.33
2008 Sep 28 (Sun) 9.25 28.97 -9.84
2008 Sep 29 (Mon) 9.23 25.19 -10.38
2008 Sep 30 (Tue) 9.64 21.56 -5.08
2008 Oct 01 (Wed) 10.23 18.18 -3.70
2008 Oct 02 (Thu) 10.73 15.21 -8.24
2008 Oct 03 (Fri) 10.65 12.65 -12.88
2008 Oct 04 (Sat) 9.53 10.43 -8.53
2008 Oct 05 (Sun) 7.36 7.85 2.12
2008 Oct 06 (Mon) 4.38 4.58 5.37
2008 Oct 07 (Tue) 0.54 0.58 4.39
2008 Oct 08 (Wed) -3.93 -3.93 4.60
2008 Oct 09 (Thu) -8.51 -8.51 6.14
2008 Oct 10 (Fri) -12.77 -12.77 5.11
2008 Oct 11 (Sat) -16.31 -16.31 0.22
2008 Oct 12 (Sun) -18.97 -18.97 -3.05
2008 Oct 13 (Mon) -20.39 -20.39 -5.60
2008 Oct 14 (Tue) -20.85 -20.85 -10.47
2008 Oct 15 (Wed) -20.74 -20.73 -20.42
2008 Oct 16 (Thu) -20.34 -20.31 -19.13
2008 Oct 17 (Fri) -19.73 -19.63 -12.29
2008 Oct 18 (Sat) -18.98 -18.76 -14.41
2008 Oct 19 (Sun) -18.26 -17.89 -18.66
2008 Oct 20 (Mon) -17.70 -17.13 -11.90
2008 Oct 21 (Tue) -17.67 -16.88 -13.14
2008 Oct 22 (Wed) -18.65 -17.59 -37.50
2008 Oct 23 (Thu) -20.73 -19.37 -62.07
2008 Oct 24 (Fri) -23.10 -21.41 -69.71
2008 Oct 25 (Sat) -25.06 -23.00 -65.75
2008 Oct 26 (Sun) -26.29 -23.82 -72.46
2008 Oct 27 (Mon) -26.57 -23.68 -79.84
2008 Oct 28 (Tue) -25.95 -22.60 -75.18
2008 Oct 29 (Wed) -24.78 -20.95 -64.74
2008 Oct 30 (Thu) -23.43 -19.09 -62.50
2008 Oct 31 (Fri) -21.97 -17.10 -71.75
2008 Nov 01 (Sat) -20.61 -15.19 -78.39
2008 Nov 02 (Sun) -19.54 -13.56 -75.91
2008 Nov 03 (Mon) -18.93 -12.37 -71.00
2008 Nov 04 (Tue) -18.84 -11.68 -67.34
2008 Nov 05 (Wed) -19.26 -11.50 -67.20
2008 Nov 06 (Thu) -19.64 -11.27 -69.65
2008 Nov 07 (Fri) -18.91 -9.92 -71.58
2008 Nov 08 (Sat) -17.20 -7.60 -68.78
2008 Nov 09 (Sun) -15.52 -5.30 -66.24
2008 Nov 10 (Mon) -14.15 -3.31 -64.85
2008 Nov 11 (Tue) -13.37 -1.88 -65.15
2008 Nov 12 (Wed) -13.55 -1.11 -68.02
2008 Nov 13 (Thu) -15.06 -1.35 -73.27
2008 Nov 14 (Fri) -18.37 -3.07 -78.49
2008 Nov 15 (Sat) -23.28 -6.14 -82.77
2008 Nov 16 (Sun) -28.90 -9.71 -85.40
2008 Nov 17 (Mon) -34.46 -13.06 -89.29
2008 Nov 18 (Tue) -39.86 -16.16 -94.78
2008 Nov 19 (Wed) -44.84 -18.81 -100.13
2008 Nov 20 (Thu) -49.08 -20.77 -105.42
2008 Nov 21 (Fri) -52.40 -21.89 -110.63
2008 Nov 22 (Sat) -54.72 -22.16 -115.55
2008 Nov 23 (Sun) -55.91 -21.51 -120.03
2008 Nov 24 (Mon) -56.09 -20.11 -125.57
2008 Nov 25 (Tue) -55.97 -18.68 -132.15
2008 Nov 26 (Wed) -56.74 -18.47 -139.31
2008 Nov 27 (Thu) -59.09 -20.16 -146.20
2008 Nov 28 (Fri) -62.71 -23.47 -150.11
2008 Nov 29 (Sat) -67.24 -28.03 -151.00
2008 Nov 30 (Sun) -72.42 -33.58 -151.19
2008 Dec 01 (Mon) -77.98 -39.82 -151.43
2008 Dec 02 (Tue) -83.69 -46.39 -152.05
2008 Dec 03 (Wed) -89.65 -52.60 -153.55
2008 Dec 04 (Thu) -95.64 -58.16 -155.32
2008 Dec 05 (Fri) -101.39 -62.93 -154.22
2008 Dec 06 (Sat) -106.63 -66.84 -149.93
2008 Dec 07 (Sun) -111.34 -69.73 -142.13
2008 Dec 08 (Mon) -115.43 -71.60 -132.13
2008 Dec 09 (Tue) -118.77 -72.58 -123.21
2008 Dec 10 (Wed) -121.25 -72.85 -116.63
2008 Dec 11 (Thu) -123.05 -72.78 -111.33
2008 Dec 12 (Fri) -124.28 -72.62 -107.77
2008 Dec 13 (Sat) -125.07 -72.56 -106.03
2008 Dec 14 (Sun) -125.31 -72.43 -105.55
2008 Dec 15 (Mon) -124.27 -71.40 -106.21
2008 Dec 16 (Tue) -121.76 -69.13 -107.99
2008 Dec 17 (Wed) -117.88 -65.69 -109.29
2008 Dec 18 (Thu) -113.09 -61.41 -108.28
2008 Dec 19 (Fri) -107.74 -56.44 -103.19
2008 Dec 20 (Sat) -102.13 -50.91 -94.63
2008 Dec 21 (Sun) -96.73 -45.19 -86.38
2008 Dec 22 (Mon) -91.67 -39.71 -82.08
2008 Dec 23 (Tue) -87.05 -35.24 -83.57
2008 Dec 24 (Wed) -83.23 -32.14 -91.22
2008 Dec 25 (Thu) -80.24 -30.41 -99.29
2008 Dec 26 (Fri) -77.98 -29.93 -103.09
2008 Dec 27 (Sat) -76.48 -30.64 -104.35
2008 Dec 28 (Sun) -75.43 -32.17 -104.84
2008 Dec 29 (Mon) -74.79 -34.38 -105.41
2008 Dec 30 (Tue) -74.45 -37.08 -108.02
2008 Dec 31 (Wed) -74.29 -40.05 -106.67
2009 Jan 01 (Thu) -74.19 -43.07 -101.60
2009 Jan 02 (Fri) -73.93 -45.83 -93.38
2009 Jan 03 (Sat) -73.47 -48.20 -78.46
2009 Jan 04 (Sun) -72.85 -50.16 -70.82
2009 Jan 05 (Mon) -71.99 -51.56 -74.59
2009 Jan 06 (Tue) -70.90 -52.48 -71.62
2009 Jan 07 (Wed) -69.47 -53.08 -63.61
2009 Jan 08 (Thu) -67.65 -53.27 -62.28
2009 Jan 09 (Fri) -65.54 -53.14 -63.81
2009 Jan 10 (Sat) -63.42 -52.89 -64.68
2009 Jan 11 (Sun) -61.48 -52.70 -76.86
2009 Jan 12 (Mon) -59.65 -52.48 -94.60
2009 Jan 13 (Tue) -57.63 -51.88 -102.28
2009 Jan 14 (Wed) -55.31 -50.78 -109.36
2009 Jan 15 (Thu) -52.62 -49.08 -115.71
2009 Jan 16 (Fri) -49.70 -46.92 -105.29
2009 Jan 17 (Sat) -46.74 -44.46 -89.18
2009 Jan 18 (Sun) -44.08 -42.11 -85.63
2009 Jan 19 (Mon) -42.47 -39.71 -97.27
2009 Jan 20 (Tue) -42.05 -36.82 -104.73
2009 Jan 21 (Wed) -42.78 -33.84 -103.34
2009 Jan 22 (Thu) -44.32 -31.20 -101.05
2009 Jan 23 (Fri) -46.21 -29.23 -96.04
2009 Jan 24 (Sat) -48.03 -28.04 -85.84
2009 Jan 25 (Sun) -49.56 -27.64 -75.90
2009 Jan 26 (Mon) -50.81 -27.98 -72.60
2009 Jan 27 (Tue) -51.83 -28.87 -79.82
2009 Jan 28 (Wed) -53.15 -30.26 -87.97
2009 Jan 29 (Thu) -54.76 -31.75 -91.82
2009 Jan 30 (Fri) -56.57 -33.07 -90.49
2009 Jan 31 (Sat) -58.54 -34.09 -83.24
2009 Feb 01 (Sun) -60.59 -34.74 -72.41
2009 Feb 02 (Mon) -62.66 -34.98 -63.08
2009 Feb 03 (Tue) -64.67 -34.84 -58.76
2009 Feb 04 (Wed) -66.57 -34.34 -56.12
2009 Feb 05 (Thu) -68.29 -33.54 -54.28
2009 Feb 06 (Fri) -69.63 -32.35 -49.48
2009 Feb 07 (Sat) -70.47 -30.77 -45.09
2009 Feb 08 (Sun) -70.79 -28.85 -44.92
2009 Feb 09 (Mon) -70.52 -26.63 -48.83
2009 Feb 10 (Tue) -69.55 -24.04 -54.67
2009 Feb 11 (Wed) -67.95 -21.22 -58.57
2009 Feb 12 (Thu) -65.89 -18.35 -58.33
2009 Feb 13 (Fri) -63.43 -15.50 -55.33
2009 Feb 14 (Sat) -60.53 -12.62 -51.76
2009 Feb 15 (Sun) -57.11 -9.61 -49.67
2009 Feb 16 (Mon) -53.19 -6.31 -50.45
2009 Feb 17 (Tue) -48.81 -2.61 -51.42
2009 Feb 18 (Wed) -44.07 1.46 -50.67
2009 Feb 19 (Thu) -39.29 5.62 -48.37
2009 Feb 20 (Fri) -34.82 9.56 -45.17
2009 Feb 21 (Sat) -30.89 13.12 -43.70
2009 Feb 22 (Sun) -27.49 16.33 -45.72
2009 Feb 23 (Mon) -24.69 19.14 -51.43
2009 Feb 24 (Tue) -22.59 21.47 -57.04
2009 Feb 25 (Wed) -21.11 23.40 -60.50
2009 Feb 26 (Thu) -20.23 24.93 -62.27
2009 Feb 27 (Fri) -19.92 26.01 -62.78
2009 Feb 28 (Sat) -19.84 26.63 -62.36
2009 Mar 01 (Sun) -19.59 27.10 -61.75
2009 Mar 02 (Mon) -19.07 27.47 -60.40
2009 Mar 03 (Tue) -18.22 27.79 -58.72
2009 Mar 04 (Wed) -16.96 28.10 -55.21
2009 Mar 05 (Thu) -15.21 28.48 -49.02
2009 Mar 06 (Fri) -12.88 29.04 -40.67
2009 Mar 07 (Sat) -9.87 29.90 -34.27
2009 Mar 08 (Sun) -6.57 30.68 -32.21
2009 Mar 09 (Mon) -3.83 30.61 -34.91
2009 Mar 10 (Tue) -1.82 29.55 -42.36
2009 Mar 11 (Wed) -0.88 27.27 -51.76
2009 Mar 12 (Thu) -0.75 24.10 -61.41
2009 Mar 13 (Fri) -0.78 20.80 -69.29
2009 Mar 14 (Sat) -0.45 17.97 -74.37
2009 Mar 15 (Sun) 0.05 15.56 -77.77
2009 Mar 16 (Mon) 0.99 13.87 -78.69
2009 Mar 17 (Tue) 2.62 13.17 -76.73
2009 Mar 18 (Wed) 5.23 13.86 -70.44
2009 Mar 19 (Thu) 8.24 15.32 -60.31
2009 Mar 20 (Fri) 10.74 16.35 -50.66
2009 Mar 21 (Sat) 12.47 16.74 -45.78
2009 Mar 22 (Sun) 13.34 16.39 -45.20
2009 Mar 23 (Mon) 14.32 16.33 -46.37
2009 Mar 24 (Tue) 15.65 16.82 -44.39
2009 Mar 25 (Wed) 16.92 17.51 -37.63
2009 Mar 26 (Thu) 17.82 18.29 -32.36
2009 Mar 27 (Fri) 18.96 19.77 -32.78
2009 Mar 28 (Sat) 20.57 22.09 -33.93
2009 Mar 29 (Sun) 22.41 24.84 -31.66
2009 Mar 30 (Mon) 23.90 27.40 -22.14
2009 Mar 31 (Tue) 25.77 30.50 -8.17
2009 Apr 01 (Wed) 28.43 34.50 8.60
2009 Apr 02 (Thu) 31.79 39.30 18.99
2009 Apr 03 (Fri) 35.55 44.56 9.27
2009 Apr 04 (Sat) 39.61 50.14 -0.70
2009 Apr 05 (Sun) 43.56 55.69 4.98
2009 Apr 06 (Mon) 46.55 60.80 8.15
2009 Apr 07 (Tue) 48.03 64.87 2.52
2009 Apr 08 (Wed) 48.21 67.95 7.63
2009 Apr 09 (Thu) 47.48 70.27 17.29
2009 Apr 10 (Fri) 46.91 72.73 13.80
2009 Apr 11 (Sat) 47.03 75.72 13.20
2009 Apr 12 (Sun) 47.70 78.99 17.42
2009 Apr 13 (Mon) 48.17 81.68 13.96
2009 Apr 14 (Tue) 49.01 84.30 12.84
2009 Apr 15 (Wed) 49.68 86.27 13.43
2009 Apr 16 (Thu) 49.84 87.23 6.09
2009 Apr 17 (Fri) 50.07 87.78 -7.29
2009 Apr 18 (Sat) 50.59 88.16 -20.59
2009 Apr 19 (Sun) 51.26 88.25 -24.48
2009 Apr 20 (Mon) 51.86 87.90 -26.30
2009 Apr 21 (Tue) 52.55 87.32 -20.29
2009 Apr 22 (Wed) 53.38 86.62 -8.18
2009 Apr 23 (Thu) 54.50 86.00 -1.08
2009 Apr 24 (Fri) 55.96 85.58 -3.14
2009 Apr 25 (Sat) 57.76 85.42 -16.84
2009 Apr 26 (Sun) 59.90 85.57 -30.95
2009 Apr 27 (Mon) 62.34 86.04 -38.70
2009 Apr 28 (Tue) 64.97 86.79 -40.72
2009 Apr 29 (Wed) 67.52 87.58 -37.69
2009 Apr 30 (Thu) 70.01 88.48 -29.70
2009 May 01 (Fri) 72.24 89.30 -21.06
2009 May 02 (Sat) 73.94 89.82 -14.70
2009 May 03 (Sun) 75.15 90.09 -10.35
2009 May 04 (Mon) 75.92 90.17 -9.80
2009 May 05 (Tue) 76.36 90.17 -10.92
2009 May 06 (Wed) 76.62 90.07 -11.99
2009 May 07 (Thu) 77.02 90.16 -13.60
2009 May 08 (Fri) 77.69 90.54 -17.09
2009 May 09 (Sat) 78.62 91.24 -24.52
2009 May 10 (Sun) 79.96 92.36 -31.64
2009 May 11 (Mon) 81.78 94.01 -32.73
2009 May 12 (Tue) 84.09 96.19 -27.99
2009 May 13 (Wed) 86.70 98.70 -19.43
2009 May 14 (Thu) 89.66 101.60 -9.57
2009 May 15 (Fri) 93.02 104.93 -1.71
2009 May 16 (Sat) 97.03 108.93 2.80
2009 May 17 (Sun) 101.62 113.55 3.61
2009 May 18 (Mon) 106.44 118.43 1.28
2009 May 19 (Tue) 111.39 123.47 -0.75
2009 May 20 (Wed) 116.38 128.57 -1.05
2009 May 21 (Thu) 121.12 133.45 -1.31
2009 May 22 (Fri) 125.60 138.10 -3.63
2009 May 23 (Sat) 129.88 142.56 -6.72
2009 May 24 (Sun) 134.20 147.09 -9.62
2009 May 25 (Mon) 138.56 151.68 -12.19
2009 May 26 (Tue) 142.87 156.24 -13.76
2009 May 27 (Wed) 147.03 160.67 -13.32
2009 May 28 (Thu) 150.91 164.83 -9.77
2009 May 29 (Fri) 154.19 168.41 -3.24
2009 May 30 (Sat) 156.72 171.25 4.35
2009 May 31 (Sun) 158.45 173.30 11.77
2009 Jun 01 (Mon) 159.38 174.56 20.09
2009 Jun 02 (Tue) 159.83 175.35 31.25
2009 Jun 03 (Wed) 159.90 175.76 42.45
2009 Jun 04 (Thu) 159.61 175.82 50.87
2009 Jun 05 (Fri) 158.98 175.53 55.65
2009 Jun 06 (Sat) 158.10 175.00 57.63
2009 Jun 07 (Sun) 157.15 174.39 57.42
2009 Jun 08 (Mon) 156.05 173.63 56.08
2009 Jun 09 (Tue) 154.88 172.78 55.94
2009 Jun 10 (Wed) 153.74 171.95 59.99
2009 Jun 11 (Thu) 152.77 171.28 67.26
2009 Jun 12 (Fri) 152.12 170.91 74.70
2009 Jun 13 (Sat) 151.93 170.97 80.94
2009 Jun 14 (Sun) 152.21 171.49 85.35
2009 Jun 15 (Mon) 152.74 172.22 87.77
2009 Jun 16 (Tue) 153.39 173.05 87.52
2009 Jun 17 (Wed) 153.89 173.69 84.31
2009 Jun 18 (Thu) 153.74 173.65 79.16
2009 Jun 19 (Fri) 152.73 172.70 73.37
2009 Jun 20 (Sat) 150.88 170.88 70.25
2009 Jun 21 (Sun) 148.28 168.26 71.71
2009 Jun 22 (Mon) 145.29 165.21 69.76
2009 Jun 23 (Tue) 142.55 162.36 64.97
2009 Jun 24 (Wed) 140.67 160.32 62.14
2009 Jun 25 (Thu) 139.83 159.27 64.99
2009 Jun 26 (Fri) 139.94 159.12 75.50
2009 Jun 27 (Sat) 140.46 159.34 87.33
2009 Jun 28 (Sun) 141.20 159.71 96.56
2009 Jun 29 (Mon) 141.96 160.06 105.75
2009 Jun 30 (Tue) 142.63 160.27 112.50
2009 Jul 01 (Wed) 143.26 160.39 108.84
2009 Jul 02 (Thu) 143.86 160.42 104.60
2009 Jul 03 (Fri) 144.47 160.43 101.84
2009 Jul 04 (Sat) 145.85 161.16 99.15
2009 Jul 05 (Sun) 149.43 164.04 98.30
2009 Jul 06 (Mon) 155.21 169.09 100.74
2009 Jul 07 (Tue) 162.47 175.59 101.54
2009 Jul 08 (Wed) 170.27 182.60 99.38
2009 Jul 09 (Thu) 177.44 188.96 96.17
2009 Jul 10 (Fri) 183.68 194.36 99.34
2009 Jul 11 (Sat) 188.71 198.54 102.80
2009 Jul 12 (Sun) 192.58 201.57 111.49
2009 Jul 13 (Mon) 194.87 203.00 115.07
2009 Jul 14 (Tue) 195.41 202.70 112.15
2009 Jul 15 (Wed) 194.98 201.43 108.90
2009 Jul 16 (Thu) 193.59 199.23 105.47
2009 Jul 17 (Fri) 191.71 196.57 94.14
2009 Jul 18 (Sat) 189.77 193.88 92.38
2009 Jul 19 (Sun) 187.73 191.13 106.60
2009 Jul 20 (Mon) 185.30 188.04 121.12
2009 Jul 21 (Tue) 182.74 184.88 124.09
2009 Jul 22 (Wed) 180.11 181.71 116.10
2009 Jul 23 (Thu) 176.10 177.23 102.93
2009 Jul 24 (Fri) 170.23 170.96 94.40
2009 Jul 25 (Sat) 163.23 163.65 92.15
2009 Jul 26 (Sun) 156.57 156.76 97.25
2009 Jul 27 (Mon) 151.07 151.12 106.74
2009 Jul 28 (Tue) 147.09 147.09 115.03
2009 Jul 29 (Wed) 144.69 144.69 119.86
2009 Jul 30 (Thu) 143.87 143.87 124.10
2009 Jul 31 (Fri) 144.41 144.41 125.58
2009 Aug 01 (Sat) 145.77 145.77 124.54
2009 Aug 02 (Sun) 147.42 147.42 121.24
2009 Aug 03 (Mon) 148.41 148.41 114.34
2009 Aug 04 (Tue) 148.22 148.22 102.30
2009 Aug 05 (Wed) 146.93 147.02 87.51
2009 Aug 06 (Thu) 144.30 145.23 73.13
2009 Aug 07 (Fri) 140.39 142.94 60.49
2009 Aug 08 (Sat) 135.71 140.45 52.37
2009 Aug 09 (Sun) 130.74 138.06 48.98
2009 Aug 10 (Mon) 125.68 135.73 50.49
2009 Aug 11 (Tue) 121.01 133.72 54.99
2009 Aug 12 (Wed) 116.89 132.02 61.34
2009 Aug 13 (Thu) 113.09 130.23 68.05
2009 Aug 14 (Fri) 109.35 128.00 74.16
2009 Aug 15 (Sat) 105.98 125.59 79.14
2009 Aug 16 (Sun) 103.05 123.04 83.47
2009 Aug 17 (Mon) 100.58 120.41 87.64
2009 Aug 18 (Tue) 98.52 117.69 91.50
2009 Aug 19 (Wed) 96.79 114.91 94.53
2009 Aug 20 (Thu) 95.29 112.03 97.69
2009 Aug 21 (Fri) 93.88 109.03 100.24
2009 Aug 22 (Sat) 92.43 105.86 101.40
2009 Aug 23 (Sun) 90.81 102.49 101.67
2009 Aug 24 (Mon) 88.91 98.89 101.76
2009 Aug 25 (Tue) 86.67 95.03 102.49
2009 Aug 26 (Wed) 84.03 90.93 104.52
2009 Aug 27 (Thu) 80.99 86.60 106.99
2009 Aug 28 (Fri) 77.71 82.20 109.39
2009 Aug 29 (Sat) 74.37 77.95 113.26
2009 Aug 30 (Sun) 70.98 73.83 119.70
2009 Aug 31 (Mon) 67.21 69.76 126.15
2009 Sep 01 (Tue) 63.14 65.84 130.84
2009 Sep 02 (Wed) 58.79 62.05 132.12
2009 Sep 03 (Thu) 53.90 58.09 128.93
2009 Sep 04 (Fri) 48.16 53.59 121.10
2009 Sep 05 (Sat) 41.64 48.60 110.46
2009 Sep 06 (Sun) 34.59 43.32 100.46
2009 Sep 07 (Mon) 27.31 38.00 94.61
2009 Sep 08 (Tue) 19.94 32.76 94.64
2009 Sep 09 (Wed) 13.03 28.14 100.12
2009 Sep 10 (Thu) 6.97 24.52 106.59
2009 Sep 11 (Fri) 2.20 22.31 111.58
2009 Sep 12 (Sat) -1.25 21.55 112.22
2009 Sep 13 (Sun) -3.26 22.32 108.17
2009 Sep 14 (Mon) -3.94 24.43 103.09
2009 Sep 15 (Tue) -3.60 27.49 102.70
2009 Sep 16 (Wed) -2.63 30.95 108.33
2009 Sep 17 (Thu) -1.48 34.16 115.46
2009 Sep 18 (Fri) -0.10 37.02 116.85
2009 Sep 19 (Sat) 1.86 39.68 115.75
2009 Sep 20 (Sun) 4.12 41.80 115.34
2009 Sep 21 (Mon) 6.45 43.15 116.77
2009 Sep 22 (Tue) 8.76 43.76 117.17
2009 Sep 23 (Wed) 11.19 43.92 119.58
2009 Sep 24 (Thu) 13.64 43.75 124.48
2009 Sep 25 (Fri) 16.04 43.43 126.26
2009 Sep 26 (Sat) 18.65 43.39 117.08
2009 Sep 27 (Sun) 21.57 43.91 106.93
2009 Sep 28 (Mon) 24.39 44.70 105.27
2009 Sep 29 (Tue) 26.70 45.50 104.36
2009 Sep 30 (Wed) 28.02 46.29 107.14
2009 Oct 01 (Thu) 28.33 47.10 112.13
2009 Oct 02 (Fri) 28.02 48.25 113.23
2009 Oct 03 (Sat) 26.98 49.50 106.82
2009 Oct 04 (Sun) 25.05 50.52 99.03
2009 Oct 05 (Mon) 22.60 51.19 92.20
2009 Oct 06 (Tue) 19.98 51.47 86.04
2009 Oct 07 (Wed) 17.48 51.37 82.84
2009 Oct 08 (Thu) 15.41 50.92 91.99
2009 Oct 09 (Fri) 14.26 50.42 102.28
2009 Oct 10 (Sat) 14.18 49.87 100.79
2009 Oct 11 (Sun) 15.22 49.35 90.91
2009 Oct 12 (Mon) 17.50 49.06 94.68
2009 Oct 13 (Tue) 20.64 48.86 99.89
2009 Oct 14 (Wed) 24.16 48.59 98.65
2009 Oct 15 (Thu) 27.75 48.29 99.79
2009 Oct 16 (Fri) 31.75 48.69 104.19
2009 Oct 17 (Sat) 35.82 49.76 107.69
2009 Oct 18 (Sun) 39.41 51.00 101.71
2009 Oct 19 (Mon) 42.38 51.61 85.10
2009 Oct 20 (Tue) 44.97 51.88 67.46
2009 Oct 21 (Wed) 46.73 51.49 53.19
2009 Oct 22 (Thu) 47.72 50.63 47.58
2009 Oct 23 (Fri) 47.71 49.17 49.01
2009 Oct 24 (Sat) 46.54 47.01 52.22
2009 Oct 25 (Sun) 44.04 44.07 51.07
2009 Oct 26 (Mon) 40.09 40.09 48.08
2009 Oct 27 (Tue) 35.18 35.18 47.55
2009 Oct 28 (Wed) 30.10 30.10 49.08
2009 Oct 29 (Thu) 25.16 25.16 50.23
2009 Oct 30 (Fri) 19.85 19.85 46.68
2009 Oct 31 (Sat) 14.49 14.49 37.32
2009 Nov 01 (Sun) 9.27 9.27 23.83
2009 Nov 02 (Mon) 4.32 4.32 9.86
2009 Nov 03 (Tue) -0.68 -0.68 -0.66
2009 Nov 04 (Wed) -5.42 -5.42 -4.85
2009 Nov 05 (Thu) -9.59 -9.59 -2.17
2009 Nov 06 (Fri) -12.94 -12.94 3.13
2009 Nov 07 (Sat) -15.20 -15.20 7.94
2009 Nov 08 (Sun) -16.43 -16.43 11.32
2009 Nov 09 (Mon) -16.75 -16.75 13.62
2009 Nov 10 (Tue) -16.40 -16.40 15.78
2009 Nov 11 (Wed) -15.93 -15.93 18.05
2009 Nov 12 (Thu) -15.54 -15.54 20.72
2009 Nov 13 (Fri) -15.37 -15.37 24.15
2009 Nov 14 (Sat) -15.04 -15.04 28.74
2009 Nov 15 (Sun) -14.73 -14.73 32.84
2009 Nov 16 (Mon) -14.61 -14.61 35.15
2009 Nov 17 (Tue) -14.71 -14.71 37.34
2009 Nov 18 (Wed) -14.83 -14.83 38.47
2009 Nov 19 (Thu) -14.30 -14.30 37.92
2009 Nov 20 (Fri) -13.21 -13.21 35.93
2009 Nov 21 (Sat) -12.18 -12.18 33.05
2009 Nov 22 (Sun) -10.53 -10.53 29.68
2009 Nov 23 (Mon) -8.24 -8.24 26.06
2009 Nov 24 (Tue) -5.40 -5.40 22.20
2009 Nov 25 (Wed) -2.16 -2.16 18.56
2009 Nov 26 (Thu) 1.26 1.32 17.92
2009 Nov 27 (Fri) 4.09 4.96 20.52
2009 Nov 28 (Sat) 5.77 8.32 23.60
2009 Nov 29 (Sun) 6.19 11.12 25.38
2009 Nov 30 (Mon) 5.19 12.96 24.78
2009 Dec 01 (Tue) 3.26 14.09 21.94
2009 Dec 02 (Wed) 0.75 14.53 17.68
2009 Dec 03 (Thu) -2.06 14.32 13.07
2009 Dec 04 (Fri) -4.57 13.82 9.51
2009 Dec 05 (Sat) -6.25 13.37 7.89
2009 Dec 06 (Sun) -6.88 13.12 6.53
2009 Dec 07 (Mon) -6.10 13.40 5.92
2009 Dec 08 (Tue) -4.36 13.85 7.03
2009 Dec 09 (Wed) -1.60 14.87 6.69
2009 Dec 10 (Thu) 1.89 16.56 2.17
2009 Dec 11 (Fri) 5.99 18.99 -5.12
2009 Dec 12 (Sat) 10.25 21.90 -12.97
2009 Dec 13 (Sun) 14.30 25.07 -17.79
2009 Dec 14 (Mon) 17.87 28.31 -19.24
2009 Dec 15 (Tue) 20.75 31.48 -25.00
2009 Dec 16 (Wed) 22.98 34.58 -34.88
2009 Dec 17 (Thu) 24.05 37.00 -37.57
2009 Dec 18 (Fri) 23.90 38.56 -28.26
2009 Dec 19 (Sat) 22.73 39.10 -18.54
2009 Dec 20 (Sun) 20.87 38.68 -14.38
2009 Dec 21 (Mon) 18.68 37.60 -5.09
2009 Dec 22 (Tue) 16.34 35.99 8.92
2009 Dec 23 (Wed) 14.03 34.01 10.85
2009 Dec 24 (Thu) 11.96 31.85 -2.06
2009 Dec 25 (Fri) 10.31 29.69 -9.39
2009 Dec 26 (Sat) 9.06 27.54 0.50
2009 Dec 27 (Sun) 8.33 25.54 1.34
2009 Dec 28 (Mon) 8.52 24.16 -7.66
2009 Dec 29 (Tue) 9.83 23.67 -10.01
2009 Dec 30 (Wed) 13.22 25.08 -4.71
2009 Dec 31 (Thu) 18.53 28.35 -11.47
2010 Jan 01 (Fri) 25.19 33.19 -17.23
2010 Jan 02 (Sat) 31.67 38.64 -10.54
2010 Jan 03 (Sun) 36.47 43.34 -2.14
2010 Jan 04 (Mon) 38.65 46.28 2.14
2010 Jan 05 (Tue) 38.18 47.27 4.36
2010 Jan 06 (Wed) 36.25 47.22 -1.99
2010 Jan 07 (Thu) 34.17 47.20 -9.34
2010 Jan 08 (Fri) 33.10 48.15 -10.27
2010 Jan 09 (Sat) 33.48 50.12 -10.17
2010 Jan 10 (Sun) 35.55 53.33 -10.91
2010 Jan 11 (Mon) 39.11 57.64 -8.44
2010 Jan 12 (Tue) 42.80 61.78 -4.38
2010 Jan 13 (Wed) 46.24 65.48 -1.44
2010 Jan 14 (Thu) 49.29 68.64 -1.43
2010 Jan 15 (Fri) 51.86 71.21 -2.39
2010 Jan 16 (Sat) 53.89 73.14 -6.34
2010 Jan 17 (Sun) 55.37 74.39 -12.34
2010 Jan 18 (Mon) 55.87 74.53 -14.44
2010 Jan 19 (Tue) 55.08 73.21 -12.38
2010 Jan 20 (Wed) 53.10 70.48 -9.52
2010 Jan 21 (Thu) 50.24 66.63 -10.20
2010 Jan 22 (Fri) 46.87 62.03 -14.66
2010 Jan 23 (Sat) 43.60 57.27 -18.83
2010 Jan 24 (Sun) 40.96 52.90 -19.90
2010 Jan 25 (Mon) 39.12 49.17 -17.41
2010 Jan 26 (Tue) 38.18 46.22 -15.62
2010 Jan 27 (Wed) 38.54 44.56 -16.69
2010 Jan 28 (Thu) 40.27 44.37 -20.42
2010 Jan 29 (Fri) 43.10 45.53 -25.49
2010 Jan 30 (Sat) 46.66 47.92 -30.11
2010 Jan 31 (Sun) 50.50 51.48 -32.77
2010 Feb 01 (Mon) 54.13 55.79 -32.73
2010 Feb 02 (Tue) 57.78 60.74 -28.23
2010 Feb 03 (Wed) 61.56 66.10 -21.23
2010 Feb 04 (Thu) 64.99 71.35 -15.20
2010 Feb 05 (Fri) 67.71 76.04 -13.50
2010 Feb 06 (Sat) 69.68 80.04 -15.40
2010 Feb 07 (Sun) 70.75 83.13 -18.67
2010 Feb 08 (Mon) 70.82 85.12 -22.15
2010 Feb 09 (Tue) 70.31 86.34 -23.87
2010 Feb 10 (Wed) 69.58 87.11 -23.09
2010 Feb 11 (Thu) 68.79 87.50 -19.84
2010 Feb 12 (Fri) 68.07 87.59 -16.14
2010 Feb 13 (Sat) 67.53 87.48 -15.02
2010 Feb 14 (Sun) 67.26 87.22 -17.70
2010 Feb 15 (Mon) 67.29 86.84 -22.50
2010 Feb 16 (Tue) 67.60 86.36 -25.63
2010 Feb 17 (Wed) 67.87 85.46 -26.32
2010 Feb 18 (Thu) 68.27 84.40 -24.16
2010 Feb 19 (Fri) 68.95 83.36 -20.45
2010 Feb 20 (Sat) 69.94 82.45 -17.59
2010 Feb 21 (Sun) 71.12 81.62 -17.19
2010 Feb 22 (Mon) 72.63 81.11 -18.54
2010 Feb 23 (Tue) 74.30 80.82 -19.49
2010 Feb 24 (Wed) 76.41 81.11 -17.56
2010 Feb 25 (Thu) 78.99 82.09 -12.89
2010 Feb 26 (Fri) 81.77 83.56 -8.46
2010 Feb 27 (Sat) 84.18 84.99 -6.64
2010 Feb 28 (Sun) 85.54 85.74 -7.51
2010 Mar 01 (Mon) 85.70 85.70 -9.55
2010 Mar 02 (Tue) 84.72 84.72 -10.60
2010 Mar 03 (Wed) 82.68 82.68 -9.87
2010 Mar 04 (Thu) 79.53 79.53 -6.91
2010 Mar 05 (Fri) 75.46 75.52 -3.20
2010 Mar 06 (Sat) 71.01 71.20 2.04
2010 Mar 07 (Sun) 66.77 67.16 8.10
2010 Mar 08 (Mon) 62.99 63.66 15.07
2010 Mar 09 (Tue) 59.82 60.85 19.83
2010 Mar 10 (Wed) 57.94 59.40 19.49
2010 Mar 11 (Thu) 56.65 58.60 14.38
2010 Mar 12 (Fri) 55.24 57.75 9.93
2010 Mar 13 (Sat) 52.63 55.77 3.04
2010 Mar 14 (Sun) 48.99 52.83 -4.65
2010 Mar 15 (Mon) 44.72 49.34 -9.12
2010 Mar 16 (Tue) 40.22 45.67 -6.17
2010 Mar 17 (Wed) 35.53 41.87 1.86
2010 Mar 18 (Thu) 31.25 38.54 8.16
2010 Mar 19 (Fri) 27.90 36.20 17.09
2010 Mar 20 (Sat) 25.48 34.85 27.30
2010 Mar 21 (Sun) 24.16 34.66 31.87
2010 Mar 22 (Mon) 23.86 35.53 25.90
2010 Mar 23 (Tue) 24.17 37.08 14.09
2010 Mar 24 (Wed) 25.28 39.46 7.08
2010 Mar 25 (Thu) 26.95 42.46 6.21
2010 Mar 26 (Fri) 28.23 45.11 1.99
2010 Mar 27 (Sat) 28.73 47.02 -3.88
2010 Mar 28 (Sun) 29.34 49.08 -1.09
2010 Mar 29 (Mon) 30.01 51.24 -1.26
2010 Mar 30 (Tue) 30.39 53.14 -4.64
2010 Mar 31 (Wed) 30.25 54.56 3.32
2010 Apr 01 (Thu) 29.47 55.37 15.50
2010 Apr 02 (Fri) 28.00 55.51 20.58
2010 Apr 03 (Sat) 26.07 55.22 31.75
2010 Apr 04 (Sun) 23.89 54.69 39.89
2010 Apr 05 (Mon) 21.86 54.35 34.93
2010 Apr 06 (Tue) 20.05 54.24 27.44
2010 Apr 07 (Wed) 18.46 54.36 19.27
2010 Apr 08 (Thu) 17.06 54.69 10.31
2010 Apr 09 (Fri) 15.80 55.17 8.50
2010 Apr 10 (Sat) 14.71 55.82 6.43
2010 Apr 11 (Sun) 13.66 56.52 -0.97
2010 Apr 12 (Mon) 12.55 57.16 -8.46
2010 Apr 13 (Tue) 11.52 57.88 -10.63
2010 Apr 14 (Wed) 10.46 58.56 -7.80
2010 Apr 15 (Thu) 9.18 59.03 -8.20
2010 Apr 16 (Fri) 7.57 59.16 -10.30
2010 Apr 17 (Sat) 5.42 58.74 -8.13
2010 Apr 18 (Sun) 2.79 57.82 -0.13
2010 Apr 19 (Mon) -0.10 56.63 8.84
2010 Apr 20 (Tue) -2.88 55.54 15.19
2010 Apr 21 (Wed) -5.40 54.70 20.11
2010 Apr 22 (Thu) -7.79 53.96 26.81
2010 Apr 23 (Fri) -10.37 53.01 37.33
2010 Apr 24 (Sat) -13.16 51.82 48.40
2010 Apr 25 (Sun) -16.21 50.36 57.57
2010 Apr 26 (Mon) -19.54 48.58 65.17
2010 Apr 27 (Tue) -23.15 46.50 72.03
2010 Apr 28 (Wed) -27.02 44.14 77.88
2010 Apr 29 (Thu) -31.06 41.57 82.02
2010 Apr 30 (Fri) -35.10 38.96 82.86
2010 May 01 (Sat) -38.95 36.52 81.03
2010 May 02 (Sun) -42.48 34.35 77.77
2010 May 03 (Mon) -45.84 32.33 73.90
2010 May 04 (Tue) -48.96 30.51 69.90
2010 May 05 (Wed) -51.63 29.10 66.07
2010 May 06 (Thu) -53.93 28.02 60.55
2010 May 07 (Fri) -56.19 26.95 52.23
2010 May 08 (Sat) -58.50 25.78 42.56
2010 May 09 (Sun) -60.95 24.43 31.89
2010 May 10 (Mon) -63.23 23.21 21.87
2010 May 11 (Tue) -65.52 21.94 13.50
2010 May 12 (Wed) -68.07 20.37 6.75
2010 May 13 (Thu) -70.85 18.54 -0.97
2010 May 14 (Fri) -73.82 16.46 -8.99
2010 May 15 (Sat) -76.95 14.19 -15.94
2010 May 16 (Sun) -80.18 11.78 -20.66
2010 May 17 (Mon) -83.44 9.28 -22.22
2010 May 18 (Tue) -86.64 6.81 -18.90
2010 May 19 (Wed) -89.71 4.43 -12.28
2010 May 20 (Thu) -92.60 2.18 -5.38
2010 May 21 (Fri) -95.30 0.08 -0.26
2010 May 22 (Sat) -97.80 -1.85 3.59
2010 May 23 (Sun) -100.11 -3.63 7.61
2010 May 24 (Mon) -102.29 -5.33 12.74
2010 May 25 (Tue) -104.38 -6.97 16.95
2010 May 26 (Wed) -106.41 -8.60 18.48
2010 May 27 (Thu) -108.40 -10.22 16.30
2010 May 28 (Fri) -110.38 -11.87 9.27
2010 May 29 (Sat) -112.30 -13.49 -0.95
2010 May 30 (Sun) -114.15 -15.07 -11.21
2010 May 31 (Mon) -115.29 -16.00 -18.56
2010 Jun 01 (Tue) -115.32 -15.83 -22.31
2010 Jun 02 (Wed) -113.81 -14.16 -24.56
2010 Jun 03 (Thu) -111.25 -11.48 -27.83
2010 Jun 04 (Fri) -108.10 -8.22 -35.97
2010 Jun 05 (Sat) -104.47 -4.52 -49.72
2010 Jun 06 (Sun) -101.05 -1.07 -63.00
2010 Jun 07 (Mon) -98.33 1.67 -71.55
2010 Jun 08 (Tue) -96.67 3.31 -72.93
2010 Jun 09 (Wed) -96.40 3.55 -75.72
2010 Jun 10 (Thu) -97.79 2.09 -87.84
2010 Jun 11 (Fri) -101.01 -1.21 -101.28
2010 Jun 12 (Sat) -105.91 -6.21 -105.80
2010 Jun 13 (Sun) -112.17 -12.60 -96.87
2010 Jun 14 (Mon) -119.30 -19.88 -80.49
2010 Jun 15 (Tue) -126.61 -27.35 -68.34
2010 Jun 16 (Wed) -133.39 -34.31 -64.07
2010 Jun 17 (Thu) -139.47 -40.58 -71.65
2010 Jun 18 (Fri) -144.82 -46.14 -80.88
2010 Jun 19 (Sat) -151.40 -52.95 -81.05
2010 Jun 20 (Sun) -159.73 -61.51 -78.53
2010 Jun 21 (Mon) -169.46 -71.48 -74.46
2010 Jun 22 (Tue) -178.75 -81.02 -64.71
2010 Jun 23 (Wed) -186.17 -88.70 -60.96
2010 Jun 24 (Thu) -190.70 -93.50 -68.21
2010 Jun 25 (Fri) -191.72 -94.80 -80.64
2010 Jun 26 (Sat) -189.51 -92.87 -98.79
2010 Jun 27 (Sun) -184.69 -88.33 -103.84
2010 Jun 28 (Mon) -178.42 -82.35 -90.68
2010 Jun 29 (Tue) -172.17 -76.39 -70.36
2010 Jun 30 (Wed) -167.33 -71.83 -54.73
2010 Jul 01 (Thu) -164.62 -69.41 -44.72
2010 Jul 02 (Fri) -163.38 -68.38 -42.42
2010 Jul 03 (Sat) -162.20 -67.30 -39.43
2010 Jul 04 (Sun) -159.78 -64.86 -40.43
2010 Jul 05 (Mon) -156.75 -61.70 -43.16
2010 Jul 06 (Tue) -153.95 -58.66 -41.18
2010 Jul 07 (Wed) -152.08 -56.44 -35.83
2010 Jul 08 (Thu) -151.51 -55.42 -29.77
2010 Jul 09 (Fri) -152.57 -55.93 -32.35
2010 Jul 10 (Sat) -155.19 -57.93 -41.84
2010 Jul 11 (Sun) -159.00 -61.04 -52.10
2010 Jul 12 (Mon) -163.96 -65.24 -64.64
2010 Jul 13 (Tue) -169.57 -70.02 -74.06
2010 Jul 14 (Wed) -175.23 -74.83 -75.68
2010 Jul 15 (Thu) -180.45 -79.15 -70.45
2010 Jul 16 (Fri) -184.95 -82.73 -61.87
2010 Jul 17 (Sat) -189.17 -85.90 -56.26
2010 Jul 18 (Sun) -193.81 -89.39 -53.93
2010 Jul 19 (Mon) -198.97 -93.32 -54.95
2010 Jul 20 (Tue) -204.48 -97.53 -54.64
2010 Jul 21 (Wed) -210.19 -101.88 -53.63
2010 Jul 22 (Thu) -215.80 -106.11 -53.43
2010 Jul 23 (Fri) -221.22 -110.11 -54.92
2010 Jul 24 (Sat) -226.72 -113.90 -58.11
2010 Jul 25 (Sun) -232.51 -117.59 -61.61
2010 Jul 26 (Mon) -238.64 -121.27 -64.22
2010 Jul 27 (Tue) -245.65 -125.56 -67.13
2010 Jul 28 (Wed) -253.66 -130.66 -70.08
2010 Jul 29 (Thu) -262.51 -136.50 -74.53
2010 Jul 30 (Fri) -271.99 -142.96 -78.95
2010 Jul 31 (Sat) -281.84 -149.88 -83.12
2010 Aug 01 (Sun) -291.75 -157.04 -87.84
2010 Aug 02 (Mon) -301.40 -164.18 -93.23
2010 Aug 03 (Tue) -310.43 -171.06 -98.64
2010 Aug 04 (Wed) -318.54 -177.41 -103.31
2010 Aug 05 (Thu) -325.59 -183.15 -109.21
2010 Aug 06 (Fri) -331.39 -188.11 -116.21
2010 Aug 07 (Sat) -335.78 -192.16 -123.54
2010 Aug 08 (Sun) -338.65 -195.18 -130.14
2010 Aug 09 (Mon) -340.05 -197.21 -136.54
2010 Aug 10 (Tue) -340.14 -198.37 -143.48
2010 Aug 11 (Wed) -339.08 -198.78 -149.74
2010 Aug 12 (Thu) -336.97 -198.48 -153.96
2010 Aug 13 (Fri) -333.96 -197.55 -155.45
2010 Aug 14 (Sat) -330.26 -196.08 -154.57
2010 Aug 15 (Sun) -326.11 -194.26 -152.62
2010 Aug 16 (Mon) -321.76 -192.27 -150.54
2010 Aug 17 (Tue) -317.34 -190.21 -147.79
2010 Aug 18 (Wed) -313.01 -188.17 -144.82
2010 Aug 19 (Thu) -308.76 -186.09 -143.32
2010 Aug 20 (Fri) -304.63 -183.95 -141.33
2010 Aug 21 (Sat) -300.79 -181.85 -139.01
2010 Aug 22 (Sun) -297.20 -179.70 -140.04
2010 Aug 23 (Mon) -293.97 -177.52 -145.80
2010 Aug 24 (Tue) -291.12 -175.30 -154.32
2010 Aug 25 (Wed) -288.37 -172.84 -161.89
2010 Aug 26 (Thu) -285.10 -169.72 -166.34
2010 Aug 27 (Fri) -281.20 -165.86 -166.70
2010 Aug 28 (Sat) -276.69 -161.31 -162.84
2010 Aug 29 (Sun) -271.78 -156.37 -155.00
2010 Aug 30 (Mon) -266.78 -151.35 -148.64
2010 Aug 31 (Tue) -261.98 -146.55 -148.58
2010 Sep 01 (Wed) -257.77 -142.33 -153.50
2010 Sep 02 (Thu) -254.54 -139.10 -160.91
2010 Sep 03 (Fri) -252.24 -136.80 -168.16
2010 Sep 04 (Sat) -250.42 -134.99 -171.38
2010 Sep 05 (Sun) -248.79 -133.36 -176.15
2010 Sep 06 (Mon) -247.01 -131.58 -192.01
2010 Sep 07 (Tue) -245.30 -129.85 -211.47
2010 Sep 08 (Wed) -243.89 -128.43 -221.34
2010 Sep 09 (Thu) -242.83 -127.34 -215.17
2010 Sep 10 (Fri) -242.26 -126.74 -200.73
2010 Sep 11 (Sat) -242.41 -126.85 -191.09
2010 Sep 12 (Sun) -243.21 -127.59 -185.28
2010 Sep 13 (Mon) -244.73 -128.90 -188.60
2010 Sep 14 (Tue) -246.94 -130.56 -195.69
2010 Sep 15 (Wed) -249.63 -132.39 -200.17
2010 Sep 16 (Thu) -252.66 -134.27 -199.55
2010 Sep 17 (Fri) -255.92 -136.12 -195.56
2010 Sep 18 (Sat) -259.32 -137.89 -194.16
2010 Sep 19 (Sun) -262.82 -139.60 -200.08
2010 Sep 20 (Mon) -266.40 -141.26 -209.41
2010 Sep 21 (Tue) -269.97 -142.86 -228.73
2010 Sep 22 (Wed) -273.19 -144.11 -247.24
2010 Sep 23 (Thu) -276.27 -145.27 -246.71
2010 Sep 24 (Fri) -279.58 -146.78 -232.25
2010 Sep 25 (Sat) -282.88 -148.46 -220.85
2010 Sep 26 (Sun) -286.31 -150.49 -208.20
2010 Sep 27 (Mon) -289.96 -153.02 -199.51
2010 Sep 28 (Tue) -293.18 -155.44 -207.59
2010 Sep 29 (Wed) -295.57 -156.72 -225.89
2010 Sep 30 (Thu) -296.59 -155.95 -240.36
2010 Oct 01 (Fri) -295.80 -152.88 -251.84
2010 Oct 02 (Sat) -293.35 -147.94 -253.82
2010 Oct 03 (Sun) -289.16 -141.47 -250.42
2010 Oct 04 (Mon) -283.16 -133.79 -246.49
2010 Oct 05 (Tue) -275.36 -125.32 -246.54
2010 Oct 06 (Wed) -266.17 -116.75 -250.63
2010 Oct 07 (Thu) -256.21 -108.89 -261.33
2010 Oct 08 (Fri) -246.23 -102.51 -276.06
2010 Oct 09 (Sat) -236.60 -97.85 -288.26
2010 Oct 10 (Sun) -226.70 -94.01 -292.30
2010 Oct 11 (Mon) -216.34 -90.42 -288.63
2010 Oct 12 (Tue) -205.96 -87.04 -281.58
2010 Oct 13 (Wed) -195.88 -83.74 -275.30
2010 Oct 14 (Thu) -185.78 -79.70 -268.72
2010 Oct 15 (Fri) -176.21 -75.07 -261.24
2010 Oct 16 (Sat) -167.75 -70.11 -251.81
2010 Oct 17 (Sun) -160.74 -65.21 -241.74
2010 Oct 18 (Mon) -154.70 -60.70 -234.49
2010 Oct 19 (Tue) -148.91 -55.97 -230.66
2010 Oct 20 (Wed) -143.52 -51.06 -229.85
2010 Oct 21 (Thu) -138.68 -46.54 -230.62
2010 Oct 22 (Fri) -134.70 -42.86 -231.34
2010 Oct 23 (Sat) -131.91 -40.38 -232.86
2010 Oct 24 (Sun) -130.53 -39.29 -232.34
2010 Oct 25 (Mon) -130.59 -39.63 -229.99
2010 Oct 26 (Tue) -131.67 -40.98 -227.46
2010 Oct 27 (Wed) -133.37 -42.95 -224.68
2010 Oct 28 (Thu) -135.60 -45.43 -223.04
2010 Oct 29 (Fri) -137.53 -47.60 -223.96
2010 Oct 30 (Sat) -138.68 -48.97 -228.82
2010 Oct 31 (Sun) -138.74 -49.18 -237.24
2010 Nov 01 (Mon) -138.41 -48.71 -247.75
2010 Nov 02 (Tue) -138.16 -48.02 -257.81
2010 Nov 03 (Wed) -138.10 -47.26 -265.94
2010 Nov 04 (Thu) -138.26 -46.48 -272.93
2010 Nov 05 (Fri) -138.37 -45.44 -279.83
2010 Nov 06 (Sat) -138.27 -44.04 -286.29
2010 Nov 07 (Sun) -137.67 -42.02 -293.14
2010 Nov 08 (Mon) -136.73 -39.57 -298.54
2010 Nov 09 (Tue) -135.55 -36.86 -300.29
2010 Nov 10 (Wed) -134.17 -33.96 -296.58
2010 Nov 11 (Thu) -132.74 -31.04 -287.96
2010 Nov 12 (Fri) -131.19 -28.09 -276.12
2010 Nov 13 (Sat) -129.55 -25.17 -264.15
2010 Nov 14 (Sun) -128.28 -22.75 -253.66
2010 Nov 15 (Mon) -127.95 -21.40 -244.76
2010 Nov 16 (Tue) -128.14 -20.73 -237.25
2010 Nov 17 (Wed) -128.90 -20.81 -231.04
2010 Nov 18 (Thu) -130.01 -21.44 -227.15
2010 Nov 19 (Fri) -131.40 -22.53 -227.56
2010 Nov 20 (Sat) -132.94 -23.97 -232.86
2010 Nov 21 (Sun) -134.43 -25.47 -241.04
2010 Nov 22 (Mon) -135.99 -26.59 -249.25
2010 Nov 23 (Tue) -137.63 -27.10 -253.89
2010 Nov 24 (Wed) -139.21 -26.89 -254.64
2010 Nov 25 (Thu) -140.61 -25.95 -252.64
2010 Nov 26 (Fri) -141.70 -24.33 -252.57
2010 Nov 27 (Sat) -142.39 -22.10 -258.38
2010 Nov 28 (Sun) -142.62 -19.35 -270.51
2010 Nov 29 (Mon) -142.38 -16.21 -285.93
2010 Nov 30 (Tue) -141.93 -13.01 -298.83
2010 Dec 01 (Wed) -141.81 -10.35 -306.16
2010 Dec 02 (Thu) -142.10 -8.31 -308.66
2010 Dec 03 (Fri) -142.59 -6.64 -317.77
2010 Dec 04 (Sat) -143.40 -5.42 -331.61
2010 Dec 05 (Sun) -144.58 -4.59 -340.25
2010 Dec 06 (Mon) -146.10 -4.05 -335.37
2010 Dec 07 (Tue) -147.93 -3.71 -317.30
2010 Dec 08 (Wed) -150.18 -3.63 -299.42
2010 Dec 09 (Thu) -152.87 -3.86 -289.12
2010 Dec 10 (Fri) -155.97 -4.45 -279.47
2010 Dec 11 (Sat) -159.48 -5.52 -273.57
2010 Dec 12 (Sun) -163.29 -7.01 -272.72
2010 Dec 13 (Mon) -166.90 -8.88 -274.39
2010 Dec 14 (Tue) -169.98 -11.39 -268.69
2010 Dec 15 (Wed) -172.33 -14.81 -257.06
2010 Dec 16 (Thu) -173.85 -19.21 -255.69
2010 Dec 17 (Fri) -174.59 -24.36 -258.97
2010 Dec 18 (Sat) -174.41 -29.30 -259.65
2010 Dec 19 (Sun) -173.68 -33.28 -273.20
2010 Dec 20 (Mon) -173.55 -36.43 -289.77
2010 Dec 21 (Tue) -174.08 -38.60 -289.29
2010 Dec 22 (Wed) -174.24 -40.01 -274.88
2010 Dec 23 (Thu) -173.97 -40.70 -259.58
2010 Dec 24 (Fri) -173.09 -40.60 -241.77
2010 Dec 25 (Sat) -171.56 -39.79 -233.88
2010 Dec 26 (Sun) -169.47 -38.50 -241.46
2010 Dec 27 (Mon) -167.22 -37.28 -258.21
2010 Dec 28 (Tue) -165.07 -36.44 -275.06
2010 Dec 29 (Wed) -163.13 -36.04 -276.89
2010 Dec 30 (Thu) -161.45 -36.05 -269.62
2010 Dec 31 (Fri) -160.09 -36.44 -263.63
2011 Jan 01 (Sat) -159.09 -37.19 -264.29
2011 Jan 02 (Sun) -158.37 -38.07 -266.58
2011 Jan 03 (Mon) -157.62 -38.69 -268.16
2011 Jan 04 (Tue) -156.85 -39.04 -272.52
2011 Jan 05 (Wed) -156.14 -39.08 -280.06
2011 Jan 06 (Thu) -155.58 -38.78 -285.98
2011 Jan 07 (Fri) -155.25 -38.11 -286.60
2011 Jan 08 (Sat) -155.17 -37.05 -279.91
2011 Jan 09 (Sun) -155.25 -35.50 -267.79
2011 Jan 10 (Mon) -155.35 -33.37 -253.42
2011 Jan 11 (Tue) -155.30 -30.86 -241.79
2011 Jan 12 (Wed) -154.99 -28.12 -232.88
2011 Jan 13 (Thu) -154.37 -25.27 -226.04
2011 Jan 14 (Fri) -153.47 -22.47 -220.77
2011 Jan 15 (Sat) -152.73 -20.33 -217.56
2011 Jan 16 (Sun) -152.42 -19.24 -215.76
2011 Jan 17 (Mon) -152.58 -19.35 -214.51
2011 Jan 18 (Tue) -153.18 -20.66 -212.92
2011 Jan 19 (Wed) -154.00 -22.98 -211.59
2011 Jan 20 (Thu) -155.14 -26.31 -209.25
2011 Jan 21 (Fri) -156.75 -30.70 -206.48
2011 Jan 22 (Sat) -158.89 -36.03 -203.00
2011 Jan 23 (Sun) -161.01 -41.55 -197.46
2011 Jan 24 (Mon) -162.95 -46.84 -189.88
2011 Jan 25 (Tue) -164.26 -51.21 -182.33
2011 Jan 26 (Wed) -164.84 -54.34 -176.95
2011 Jan 27 (Thu) -164.69 -56.06 -175.38
2011 Jan 28 (Fri) -163.89 -56.35 -178.27
2011 Jan 29 (Sat) -162.35 -55.73 -184.43
2011 Jan 30 (Sun) -160.23 -54.59 -191.65
2011 Jan 31 (Mon) -157.86 -53.26 -199.57
2011 Feb 01 (Tue) -155.72 -52.01 -207.07
2011 Feb 02 (Wed) -154.48 -51.14 -212.92
2011 Feb 03 (Thu) -154.49 -50.90 -217.75
2011 Feb 04 (Fri) -155.90 -51.28 -223.20
2011 Feb 05 (Sat) -158.01 -51.66 -228.55
2011 Feb 06 (Sun) -160.79 -52.08 -232.38
2011 Feb 07 (Mon) -164.32 -52.73 -233.20
2011 Feb 08 (Tue) -168.50 -53.66 -230.00
2011 Feb 09 (Wed) -173.15 -54.83 -224.47
2011 Feb 10 (Thu) -178.01 -56.14 -217.55
2011 Feb 11 (Fri) -182.69 -57.36 -211.08
2011 Feb 12 (Sat) -186.86 -58.33 -206.22
2011 Feb 13 (Sun) -190.36 -59.07 -204.86
2011 Feb 14 (Mon) -193.06 -59.58 -202.83
2011 Feb 15 (Tue) -194.91 -59.96 -199.45
2011 Feb 16 (Wed) -196.00 -60.41 -196.59
2011 Feb 17 (Thu) -195.80 -60.51 -195.98
2011 Feb 18 (Fri) -194.09 -60.11 -198.91
2011 Feb 19 (Sat) -190.93 -59.28 -203.22
2011 Feb 20 (Sun) -186.53 -58.25 -208.64
2011 Feb 21 (Mon) -181.28 -57.37 -210.61
2011 Feb 22 (Tue) -175.56 -56.94 -207.76
2011 Feb 23 (Wed) -170.11 -57.59 -205.45
2011 Feb 24 (Thu) -165.30 -59.53 -203.84
2011 Feb 25 (Fri) -161.34 -62.81 -201.74
2011 Feb 26 (Sat) -158.24 -67.23 -197.79
2011 Feb 27 (Sun) -155.90 -72.46 -190.59
2011 Feb 28 (Mon) -154.17 -78.12 -181.83
2011 Mar 01 (Tue) -153.04 -84.00 -180.93
2011 Mar 02 (Wed) -152.05 -89.38 -186.11
2011 Mar 03 (Thu) -150.58 -93.49 -191.08
2011 Mar 04 (Fri) -148.55 -96.15 -189.29
2011 Mar 05 (Sat) -146.43 -98.04 -178.48
2011 Mar 06 (Sun) -145.06 -100.13 -164.80
2011 Mar 07 (Mon) -144.00 -102.33 -148.42
2011 Mar 08 (Tue) -143.26 -104.64 -140.80
2011 Mar 09 (Wed) -142.83 -107.04 -142.63
2011 Mar 10 (Thu) -143.18 -109.95 -146.81
2011 Mar 11 (Fri) -144.18 -113.23 -148.19
2011 Mar 12 (Sat) -145.44 -116.50 -151.92
2011 Mar 13 (Sun) -146.74 -119.72 -153.52
2011 Mar 14 (Mon) -147.83 -122.51 -151.19
2011 Mar 15 (Tue) -148.68 -124.78 -157.33
2011 Mar 16 (Wed) -149.17 -126.43 -170.28
2011 Mar 17 (Thu) -149.22 -127.37 -178.33
2011 Mar 18 (Fri) -148.60 -127.40 -180.25
2011 Mar 19 (Sat) -147.65 -126.88 -176.85
2011 Mar 20 (Sun) -146.48 -125.95 -166.81
2011 Mar 21 (Mon) -145.14 -124.67 -149.69
2011 Mar 22 (Tue) -143.66 -123.11 -140.60
2011 Mar 23 (Wed) -142.15 -121.42 -135.97
2011 Mar 24 (Thu) -140.74 -119.76 -137.04
2011 Mar 25 (Fri) -139.31 -118.03 -146.47
2011 Mar 26 (Sat) -138.00 -116.41 -162.29
2011 Mar 27 (Sun) -137.15 -115.27 -166.67
2011 Mar 28 (Mon) -136.74 -114.62 -158.64
2011 Mar 29 (Tue) -136.66 -114.38 -153.05
2011 Mar 30 (Wed) -136.62 -114.27 -156.39
2011 Mar 31 (Thu) -136.24 -113.93 -163.72
2011 Apr 01 (Fri) -135.32 -113.18 -169.25
2011 Apr 02 (Sat) -133.60 -111.75 -173.39
2011 Apr 03 (Sun) -131.25 -109.71 -173.38
2011 Apr 04 (Mon) -128.50 -107.28 -167.69
2011 Apr 05 (Tue) -125.30 -104.41 -158.31
2011 Apr 06 (Wed) -121.93 -101.40 -147.20
2011 Apr 07 (Thu) -118.68 -98.58 -134.53
2011 Apr 08 (Fri) -115.83 -96.07 -119.90
2011 Apr 09 (Sat) -114.04 -93.77 -104.75
2011 Apr 10 (Sun) -113.09 -91.41 -90.17
2011 Apr 11 (Mon) -112.66 -88.88 -78.85
2011 Apr 12 (Tue) -112.27 -85.99 -72.99
2011 Apr 13 (Wed) -111.16 -82.31 -70.45
2011 Apr 14 (Thu) -109.04 -77.83 -69.12
2011 Apr 15 (Fri) -106.24 -73.08 -67.55
2011 Apr 16 (Sat) -102.83 -68.28 -64.63
2011 Apr 17 (Sun) -98.85 -63.47 -61.78
2011 Apr 18 (Mon) -94.29 -58.61 -57.38
2011 Apr 19 (Tue) -89.69 -54.12 -50.78
2011 Apr 20 (Wed) -85.06 -49.83 -43.29
2011 Apr 21 (Thu) -80.54 -45.72 -35.81
2011 Apr 22 (Fri) -76.19 -41.71 -29.17
2011 Apr 23 (Sat) -72.05 -37.76 -22.94
2011 Apr 24 (Sun) -68.09 -33.83 -16.88
2011 Apr 25 (Mon) -64.20 -29.90 -11.44
2011 Apr 26 (Tue) -60.15 -25.76 -7.50
2011 Apr 27 (Wed) -55.87 -21.29 -5.48
2011 Apr 28 (Thu) -51.25 -16.41 -3.92
2011 Apr 29 (Fri) -46.22 -11.03 -4.54
2011 Apr 30 (Sat) -40.70 -5.09 -7.60
2011 May 01 (Sun) -34.40 1.70 -12.69
2011 May 02 (Mon) -27.14 9.50 -18.73
2011 May 03 (Tue) -18.99 18.24 -23.85
2011 May 04 (Wed) -9.86 27.98 -28.17
2011 May 05 (Thu) -0.06 38.43 -31.97
2011 May 06 (Fri) 9.76 48.91 -34.59
2011 May 07 (Sat) 19.08 58.91 -34.47
2011 May 08 (Sun) 27.55 68.07 -31.44
2011 May 09 (Mon) 35.49 76.68 -25.74
2011 May 10 (Tue) 43.30 85.16 -16.68
2011 May 11 (Wed) 50.68 93.19 -5.04
2011 May 12 (Thu) 57.43 100.55 6.02
2011 May 13 (Fri) 63.67 107.35 12.98
2011 May 14 (Sat) 69.12 113.28 16.48
2011 May 15 (Sun) 73.56 118.09 20.60
2011 May 16 (Mon) 76.79 121.57 28.30
2011 May 17 (Tue) 78.88 123.74 37.03
2011 May 18 (Wed) 79.89 124.62 43.88
2011 May 19 (Thu) 79.88 124.23 45.55
2011 May 20 (Fri) 79.02 122.72 42.94
2011 May 21 (Sat) 77.59 120.32 38.65
2011 May 22 (Sun) 75.98 117.41 34.83
2011 May 23 (Mon) 74.66 114.43 32.49
2011 May 24 (Tue) 73.82 111.59 32.25
2011 May 25 (Wed) 73.70 109.15 34.36
2011 May 26 (Thu) 73.79 106.63 39.54
2011 May 27 (Fri) 73.88 103.90 49.02
2011 May 28 (Sat) 74.76 101.86 58.46
2011 May 29 (Sun) 76.05 100.22 65.27
2011 May 30 (Mon) 77.41 98.71 69.32
2011 May 31 (Tue) 79.53 98.17 79.20
2011 Jun 01 (Wed) 83.02 99.37 94.25
2011 Jun 02 (Thu) 87.41 102.01 105.27
2011 Jun 03 (Fri) 92.01 105.49 112.14
2011 Jun 04 (Sat) 96.49 109.00 111.42
2011 Jun 05 (Sun) 100.41 111.92 109.69
2011 Jun 06 (Mon) 103.68 114.18 107.89
2011 Jun 07 (Tue) 106.40 115.87 107.97
2011 Jun 08 (Wed) 108.54 116.99 112.07
2011 Jun 09 (Thu) 110.30 117.74 117.97
2011 Jun 10 (Fri) 113.38 119.84 122.14
2011 Jun 11 (Sat) 118.75 124.26 124.91
2011 Jun 12 (Sun) 124.52 129.13 121.63
2011 Jun 13 (Mon) 129.26 133.02 115.46
2011 Jun 14 (Tue) 132.05 135.04 113.56
2011 Jun 15 (Wed) 131.73 134.01 109.68
2011 Jun 16 (Thu) 128.87 130.53 103.14
2011 Jun 17 (Fri) 124.21 125.33 106.27
2011 Jun 18 (Sat) 118.88 119.57 107.83
2011 Jun 19 (Sun) 113.95 114.31 105.24
2011 Jun 20 (Mon) 110.22 110.35 104.14
2011 Jun 21 (Tue) 108.09 108.10 107.74
2011 Jun 22 (Wed) 107.85 107.85 106.33
2011 Jun 23 (Thu) 109.65 109.65 104.92
2011 Jun 24 (Fri) 112.52 112.52 112.05
2011 Jun 25 (Sat) 115.47 115.47 120.48
2011 Jun 26 (Sun) 117.86 117.86 122.25
2011 Jun 27 (Mon) 119.94 119.94 116.58
2011 Jun 28 (Tue) 121.73 121.73 109.67
2011 Jun 29 (Wed) 123.48 123.48 102.49
2011 Jun 30 (Thu) 125.77 125.77 95.88
2011 Jul 01 (Fri) 128.04 128.04 94.27
2011 Jul 02 (Sat) 130.09 130.09 96.19
2011 Jul 03 (Sun) 131.78 131.78 101.14
2011 Jul 04 (Mon) 133.01 133.01 106.03
2011 Jul 05 (Tue) 133.76 133.76 112.42
2011 Jul 06 (Wed) 134.05 134.05 120.99
2011 Jul 07 (Thu) 133.96 133.96 131.98
2011 Jul 08 (Fri) 133.44 133.44 142.75
2011 Jul 09 (Sat) 132.59 132.59 149.01
2011 Jul 10 (Sun) 131.54 131.54 149.49
2011 Jul 11 (Mon) 130.42 130.42 146.28
2011 Jul 12 (Tue) 129.51 129.51 139.58
2011 Jul 13 (Wed) 129.00 129.00 132.63
2011 Jul 14 (Thu) 129.02 129.02 126.49
2011 Jul 15 (Fri) 129.33 129.33 121.90
2011 Jul 16 (Sat) 129.62 129.62 120.02
2011 Jul 17 (Sun) 129.77 129.77 120.06
2011 Jul 18 (Mon) 129.78 129.78 121.98
2011 Jul 19 (Tue) 129.85 129.85 125.48
2011 Jul 20 (Wed) 130.50 130.50 130.24
2011 Jul 21 (Thu) 131.90 131.90 136.20
2011 Jul 22 (Fri) 133.85 133.85 141.91
2011 Jul 23 (Sat) 135.65 135.65 146.21
2011 Jul 24 (Sun) 137.08 137.08 149.54
2011 Jul 25 (Mon) 138.06 138.06 155.29
2011 Jul 26 (Tue) 138.90 138.90 161.02
2011 Jul 27 (Wed) 139.64 139.64 164.35
2011 Jul 28 (Thu) 140.20 140.20 164.37
2011 Jul 29 (Fri) 140.51 140.51 162.02
2011 Jul 30 (Sat) 140.41 140.41 159.12
2011 Jul 31 (Sun) 139.82 139.82 157.00
2011 Aug 01 (Mon) 138.73 138.73 155.00
2011 Aug 02 (Tue) 137.13 137.13 154.42
2011 Aug 03 (Wed) 135.03 135.03 156.18
2011 Aug 04 (Thu) 132.46 132.46 158.32
2011 Aug 05 (Fri) 129.46 129.46 159.12
2011 Aug 06 (Sat) 126.08 126.08 161.16
2011 Aug 07 (Sun) 122.39 122.39 166.19
2011 Aug 08 (Mon) 118.69 118.69 173.19
2011 Aug 09 (Tue) 115.50 115.50 179.23
2011 Aug 10 (Wed) 113.06 113.06 182.66
2011 Aug 11 (Thu) 111.45 111.45 185.39
2011 Aug 12 (Fri) 110.44 110.44 186.31
2011 Aug 13 (Sat) 109.68 109.68 184.15
2011 Aug 14 (Sun) 109.08 109.08 183.58
2011 Aug 15 (Mon) 108.27 108.27 184.33
2011 Aug 16 (Tue) 106.78 106.78 185.71
2011 Aug 17 (Wed) 104.44 104.44 185.81
2011 Aug 18 (Thu) 102.26 102.26 180.25
2011 Aug 19 (Fri) 100.93 100.93 169.37
2011 Aug 20 (Sat) 100.91 100.91 157.77
2011 Aug 21 (Sun) 102.32 102.32 153.35
2011 Aug 22 (Mon) 105.10 105.10 154.69
2011 Aug 23 (Tue) 109.07 109.07 161.51
2011 Aug 24 (Wed) 113.89 113.89 164.08
2011 Aug 25 (Thu) 118.84 118.84 160.98
2011 Aug 26 (Fri) 123.45 123.45 157.22
2011 Aug 27 (Sat) 127.32 127.32 154.45
2011 Aug 28 (Sun) 130.16 130.16 158.77
2011 Aug 29 (Mon) 131.80 131.80 169.70
2011 Aug 30 (Tue) 132.11 132.11 183.13
2011 Aug 31 (Wed) 131.13 131.13 183.11
2011 Sep 01 (Thu) 129.09 129.09 171.43
2011 Sep 02 (Fri) 126.30 126.30 160.98
2011 Sep 03 (Sat) 123.17 123.17 152.52
2011 Sep 04 (Sun) 119.90 119.90 148.13
2011 Sep 05 (Mon) 116.76 116.76 138.99
2011 Sep 06 (Tue) 114.31 114.31 129.35
2011 Sep 07 (Wed) 112.61 112.61 123.97
2011 Sep 08 (Thu) 111.87 111.87 122.99
2011 Sep 09 (Fri) 112.12 112.12 113.94
2011 Sep 10 (Sat) 112.87 112.87 107.36
2011 Sep 11 (Sun) 113.32 113.32 110.29
2011 Sep 12 (Mon) 112.97 112.97 119.47
2011 Sep 13 (Tue) 111.28 111.28 122.94
2011 Sep 14 (Wed) 108.13 108.13 126.96
2011 Sep 15 (Thu) 103.65 103.65 131.24
2011 Sep 16 (Fri) 98.18 98.37 139.58
2011 Sep 17 (Sat) 92.87 93.78 145.39
2011 Sep 18 (Sun) 88.43 90.56 145.85
2011 Sep 19 (Mon) 84.84 88.63 144.98
2011 Sep 20 (Tue) 81.38 87.18 143.72
2011 Sep 21 (Wed) 77.81 85.85 140.35
2011 Sep 22 (Thu) 74.43 84.81 133.38
2011 Sep 23 (Fri) 71.19 83.89 127.38
2011 Sep 24 (Sat) 68.55 83.42 119.57
2011 Sep 25 (Sun) 66.89 83.66 106.91
2011 Sep 26 (Mon) 66.60 85.05 93.61
2011 Sep 27 (Tue) 67.49 87.90 86.71
2011 Sep 28 (Wed) 69.06 92.35 87.33
2011 Sep 29 (Thu) 71.33 98.18 91.54
2011 Sep 30 (Fri) 74.11 104.85 95.93
2011 Oct 01 (Sat) 77.51 112.07 98.71
2011 Oct 02 (Sun) 81.29 119.23 99.52
2011 Oct 03 (Mon) 85.33 125.87 101.77
2011 Oct 04 (Tue) 89.20 131.34 105.19
2011 Oct 05 (Wed) 92.58 135.18 107.50
2011 Oct 06 (Thu) 95.58 137.50 106.08
2011 Oct 07 (Fri) 98.81 139.01 101.60
2011 Oct 08 (Sat) 102.30 139.93 96.51
2011 Oct 09 (Sun) 105.14 139.66 92.20
2011 Oct 10 (Mon) 107.00 138.18 88.22
2011 Oct 11 (Tue) 107.81 135.76 83.91
2011 Oct 12 (Wed) 107.40 132.54 82.83
2011 Oct 13 (Thu) 105.81 128.50 84.50
2011 Oct 14 (Fri) 103.58 124.19 87.55
2011 Oct 15 (Sat) 100.94 119.97 91.24
2011 Oct 16 (Sun) 98.05 116.00 95.05
2011 Oct 17 (Mon) 95.48 112.19 98.55
2011 Oct 18 (Tue) 93.49 108.74 102.40
2011 Oct 19 (Wed) 92.11 105.73 106.41
2011 Oct 20 (Thu) 90.90 102.77 110.37
2011 Oct 21 (Fri) 89.72 99.77 115.71
2011 Oct 22 (Sat) 87.89 96.12 120.85
2011 Oct 23 (Sun) 85.54 92.00 124.23
2011 Oct 24 (Mon) 83.19 88.01 124.63
2011 Oct 25 (Tue) 81.17 84.51 122.97
2011 Oct 26 (Wed) 79.66 81.75 119.93
2011 Oct 27 (Thu) 78.83 79.94 115.38
2011 Oct 28 (Fri) 78.75 79.17 109.93
2011 Oct 29 (Sat) 79.37 79.43 102.76
2011 Oct 30 (Sun) 80.61 80.61 95.34
2011 Oct 31 (Mon) 82.47 82.47 89.05
2011 Nov 01 (Tue) 84.83 84.83 83.96
2011 Nov 02 (Wed) 87.52 87.52 82.94
2011 Nov 03 (Thu) 90.36 90.36 84.71
2011 Nov 04 (Fri) 93.10 93.10 88.14
2011 Nov 05 (Sat) 95.52 95.52 89.93
2011 Nov 06 (Sun) 97.16 97.16 87.82
2011 Nov 07 (Mon) 97.91 97.91 81.31
2011 Nov 08 (Tue) 97.86 97.86 75.46
2011 Nov 09 (Wed) 97.58 97.58 71.65
2011 Nov 10 (Thu) 97.22 97.22 70.37
2011 Nov 11 (Fri) 96.99 96.99 69.77
2011 Nov 12 (Sat) 97.09 97.09 70.51
2011 Nov 13 (Sun) 98.17 98.17 73.40
2011 Nov 14 (Mon) 100.20 100.20 74.92
2011 Nov 15 (Tue) 102.42 102.42 73.03
2011 Nov 16 (Wed) 104.38 104.38 67.16
2011 Nov 17 (Thu) 106.29 106.29 64.72
2011 Nov 18 (Fri) 108.11 108.11 69.76
2011 Nov 19 (Sat) 109.89 109.89 82.18
2011 Nov 20 (Sun) 111.48 111.48 86.91
2011 Nov 21 (Mon) 112.64 112.64 79.46
2011 Nov 22 (Tue) 113.12 113.12 64.67
2011 Nov 23 (Wed) 112.71 112.71 50.58
2011 Nov 24 (Thu) 111.26 111.26 46.09
2011 Nov 25 (Fri) 108.68 108.68 47.16
2011 Nov 26 (Sat) 105.10 105.10 57.36
2011 Nov 27 (Sun) 101.15 101.15 64.77
2011 Nov 28 (Mon) 97.32 97.32 60.30
2011 Nov 29 (Tue) 93.27 93.27 52.37
2011 Nov 30 (Wed) 88.99 88.99 54.61
2011 Dec 01 (Thu) 84.77 84.77 69.10
2011 Dec 02 (Fri) 81.09 81.09 81.59
2011 Dec 03 (Sat) 77.64 77.64 87.99
2011 Dec 04 (Sun) 74.31 74.31 91.15
2011 Dec 05 (Mon) 70.85 70.85 87.34
2011 Dec 06 (Tue) 67.66 67.66 71.99
2011 Dec 07 (Wed) 64.98 64.98 63.57
2011 Dec 08 (Thu) 62.85 62.85 62.59
2011 Dec 09 (Fri) 61.46 61.46 60.18
2011 Dec 10 (Sat) 60.74 60.74 64.11
2011 Dec 11 (Sun) 60.58 60.58 65.20
2011 Dec 12 (Mon) 61.04 61.04 59.19
2011 Dec 13 (Tue) 62.01 62.04 63.02
2011 Dec 14 (Wed) 62.98 63.40 77.31
2011 Dec 15 (Thu) 63.79 65.00 79.72
2011 Dec 16 (Fri) 64.37 66.74 71.26
2011 Dec 17 (Sat) 64.64 68.49 65.67
2011 Dec 18 (Sun) 64.59 70.19 61.39
2011 Dec 19 (Mon) 64.22 71.74 52.40
2011 Dec 20 (Tue) 63.52 73.08 37.88
2011 Dec 21 (Wed) 62.52 74.12 23.94
2011 Dec 22 (Thu) 61.18 74.77 11.75
2011 Dec 23 (Fri) 59.41 74.84 1.61
2011 Dec 24 (Sat) 57.25 74.28 -0.71
2011 Dec 25 (Sun) 54.88 73.22 5.01
2011 Dec 26 (Mon) 52.67 71.96 13.58
2011 Dec 27 (Tue) 51.34 71.19 20.10
2011 Dec 28 (Wed) 51.22 71.22 23.16
2011 Dec 29 (Thu) 52.09 71.81 24.38
2011 Dec 30 (Fri) 53.86 72.89 26.86
2011 Dec 31 (Sat) 56.76 74.72 32.47
2012 Jan 01 (Sun) 61.20 77.75 37.51
2012 Jan 02 (Mon) 67.21 82.22 38.33
2012 Jan 03 (Tue) 74.16 88.14 34.03
2012 Jan 04 (Wed) 81.39 94.96 27.74
2012 Jan 05 (Thu) 88.12 101.86 22.76
2012 Jan 06 (Fri) 93.85 108.27 19.99
2012 Jan 07 (Sat) 98.40 113.86 17.85
2012 Jan 08 (Sun) 101.83 118.53 18.09
2012 Jan 09 (Mon) 104.09 122.04 19.92
2012 Jan 10 (Tue) 105.18 124.19 22.72
2012 Jan 11 (Wed) 105.12 124.86 26.41
2012 Jan 12 (Thu) 104.08 124.08 30.06
2012 Jan 13 (Fri) 102.90 122.48 33.67
2012 Jan 14 (Sat) 102.19 120.45 38.38
2012 Jan 15 (Sun) 102.10 118.24 45.42
2012 Jan 16 (Mon) 102.71 116.11 54.01
2012 Jan 17 (Tue) 103.61 113.93 64.78
2012 Jan 18 (Wed) 103.69 110.88 76.50
2012 Jan 19 (Thu) 102.86 107.18 84.59
2012 Jan 20 (Fri) 101.09 103.10 86.63
2012 Jan 21 (Sat) 98.27 98.78 83.00
2012 Jan 22 (Sun) 94.58 94.58 76.83
2012 Jan 23 (Mon) 90.63 90.63 71.27
2012 Jan 24 (Tue) 87.07 87.07 68.65
2012 Jan 25 (Wed) 84.28 84.28 68.93
2012 Jan 26 (Thu) 82.27 82.27 69.21
2012 Jan 27 (Fri) 81.28 81.28 67.47
2012 Jan 28 (Sat) 81.62 81.62 61.17
2012 Jan 29 (Sun) 83.29 83.29 53.44
2012 Jan 30 (Mon) 86.42 86.42 48.64
2012 Jan 31 (Tue) 90.98 90.98 48.14
2012 Feb 01 (Wed) 96.40 96.40 48.52
2012 Feb 02 (Thu) 102.00 102.00 45.57
2012 Feb 03 (Fri) 107.20 107.20 39.13
2012 Feb 04 (Sat) 111.99 112.21 32.52
2012 Feb 05 (Sun) 117.11 117.95 31.56
2012 Feb 06 (Mon) 123.03 124.87 38.49
2012 Feb 07 (Tue) 129.31 132.50 49.86
2012 Feb 08 (Wed) 136.43 141.24 59.74
2012 Feb 09 (Thu) 143.81 150.47 65.62
2012 Feb 10 (Fri) 151.06 159.69 67.88
2012 Feb 11 (Sat) 157.84 168.51 70.33
2012 Feb 12 (Sun) 163.56 176.23 73.65
2012 Feb 13 (Mon) 168.12 182.69 76.90
2012 Feb 14 (Tue) 171.23 187.50 78.78
2012 Feb 15 (Wed) 172.70 190.42 83.35
2012 Feb 16 (Thu) 172.22 191.07 89.33
2012 Feb 17 (Fri) 169.70 189.31 94.04
2012 Feb 18 (Sat) 165.96 185.93 95.50
2012 Feb 19 (Sun) 162.08 182.00 97.47
2012 Feb 20 (Mon) 159.08 178.55 102.59
2012 Feb 21 (Tue) 157.68 176.30 114.78
2012 Feb 22 (Wed) 157.69 175.11 134.54
2012 Feb 23 (Thu) 159.08 175.00 147.42
2012 Feb 24 (Fri) 162.27 176.45 140.62
2012 Feb 25 (Sat) 166.92 179.18 123.38
2012 Feb 26 (Sun) 172.18 182.43 108.27
2012 Feb 27 (Mon) 177.07 185.31 103.45
2012 Feb 28 (Tue) 180.77 187.07 101.19
2012 Feb 29 (Wed) 183.61 188.11 103.14
2012 Mar 01 (Thu) 185.88 188.81 119.74
2012 Mar 02 (Fri) 188.24 189.90 139.00
2012 Mar 03 (Sat) 190.93 191.65 132.72
2012 Mar 04 (Sun) 194.18 194.35 138.97
2012 Mar 05 (Mon) 197.99 197.99 159.87
2012 Mar 06 (Tue) 202.30 202.30 158.68
2012 Mar 07 (Wed) 206.97 206.97 141.06
2012 Mar 08 (Thu) 211.74 211.74 133.97
2012 Mar 09 (Fri) 216.45 216.45 129.45
2012 Mar 10 (Sat) 220.79 220.79 118.29
2012 Mar 11 (Sun) 224.51 224.51 116.13
2012 Mar 12 (Mon) 227.61 227.61 118.20
2012 Mar 13 (Tue) 230.05 230.05 121.01
2012 Mar 14 (Wed) 231.76 231.76 123.18
2012 Mar 15 (Thu) 232.68 232.68 125.96
2012 Mar 16 (Fri) 232.79 232.79 125.35
2012 Mar 17 (Sat) 232.11 232.11 119.33
2012 Mar 18 (Sun) 230.72 230.72 113.30
2012 Mar 19 (Mon) 228.52 228.52 104.86
2012 Mar 20 (Tue) 225.38 225.38 94.91
2012 Mar 21 (Wed) 221.50 221.50 89.03
2012 Mar 22 (Thu) 217.19 217.19 87.74
2012 Mar 23 (Fri) 212.59 212.59 91.00
2012 Mar 24 (Sat) 207.98 207.98 94.59
2012 Mar 25 (Sun) 203.14 203.14 96.81
2012 Mar 26 (Mon) 197.96 197.96 98.76
2012 Mar 27 (Tue) 192.81 192.81 102.57
2012 Mar 28 (Wed) 187.88 187.88 109.32
2012 Mar 29 (Thu) 183.20 183.20 116.24
2012 Mar 30 (Fri) 178.63 178.63 120.58
2012 Mar 31 (Sat) 174.21 174.21 119.53
2012 Apr 01 (Sun) 170.01 170.01 113.55
2012 Apr 02 (Mon) 165.93 165.93 107.08
2012 Apr 03 (Tue) 162.05 162.05 103.44
2012 Apr 04 (Wed) 158.45 158.45 102.01
2012 Apr 05 (Thu) 155.19 155.19 104.62
2012 Apr 06 (Fri) 152.38 152.38 109.99
2012 Apr 07 (Sat) 150.16 150.16 115.65
2012 Apr 08 (Sun) 148.66 148.66 119.58
2012 Apr 09 (Mon) 147.86 147.86 120.52
2012 Apr 10 (Tue) 147.53 147.53 118.18
2012 Apr 11 (Wed) 147.55 147.55 114.29
2012 Apr 12 (Thu) 147.80 147.80 110.22
2012 Apr 13 (Fri) 148.22 148.22 107.53
2012 Apr 14 (Sat) 149.00 149.00 107.31
2012 Apr 15 (Sun) 150.13 150.13 108.56
2012 Apr 16 (Mon) 151.53 151.53 106.87
2012 Apr 17 (Tue) 153.20 153.20 100.19
2012 Apr 18 (Wed) 155.02 155.02 89.13
2012 Apr 19 (Thu) 156.80 156.80 76.10
2012 Apr 20 (Fri) 158.27 158.27 64.32
2012 Apr 21 (Sat) 159.33 159.33 57.17
2012 Apr 22 (Sun) 159.90 159.90 57.98
2012 Apr 23 (Mon) 160.03 160.03 65.94
2012 Apr 24 (Tue) 159.71 159.71 76.10
2012 Apr 25 (Wed) 158.92 158.92 84.44
2012 Apr 26 (Thu) 157.50 157.50 89.38
2012 Apr 27 (Fri) 155.36 155.36 93.18
2012 Apr 28 (Sat) 152.55 152.55 97.52
2012 Apr 29 (Sun) 149.19 149.19 101.68
2012 Apr 30 (Mon) 145.58 145.58 104.78
2012 May 01 (Tue) 142.07 142.07 106.04
2012 May 02 (Wed) 139.10 139.10 102.06
2012 May 03 (Thu) 136.86 136.86 95.60
2012 May 04 (Fri) 135.20 135.20 93.96
2012 May 05 (Sat) 134.08 134.08 100.37
2012 May 06 (Sun) 134.21 134.21 111.69
2012 May 07 (Mon) 135.35 135.35 124.52
2012 May 08 (Tue) 136.79 136.79 130.79
2012 May 09 (Wed) 137.93 137.93 127.55
2012 May 10 (Thu) 138.21 138.21 122.01
2012 May 11 (Fri) 137.18 137.18 120.57
2012 May 12 (Sat) 134.63 134.63 120.63
2012 May 13 (Sun) 130.73 130.73 120.88
2012 May 14 (Mon) 126.06 126.06 114.17
2012 May 15 (Tue) 121.01 121.01 100.07
2012 May 16 (Wed) 116.03 116.03 85.06
2012 May 17 (Thu) 111.63 111.63 75.90
2012 May 18 (Fri) 107.83 107.83 72.10
2012 May 19 (Sat) 103.68 103.68 76.35
2012 May 20 (Sun) 99.65 99.65 88.44
2012 May 21 (Mon) 96.52 96.52 96.38
2012 May 22 (Tue) 93.50 93.50 93.57
2012 May 23 (Wed) 89.77 89.77 89.07
2012 May 24 (Thu) 85.51 85.51 83.02
2012 May 25 (Fri) 80.92 80.92 78.40
2012 May 26 (Sat) 76.26 76.26 81.97
2012 May 27 (Sun) 72.99 72.99 96.77
2012 May 28 (Mon) 72.36 72.36 114.44
2012 May 29 (Tue) 73.96 73.96 127.05
2012 May 30 (Wed) 76.02 76.02 113.74
2012 May 31 (Thu) 77.22 77.22 96.87
2012 Jun 01 (Fri) 77.27 77.27 98.47
2012 Jun 02 (Sat) 77.14 77.14 102.27
2012 Jun 03 (Sun) 76.54 76.54 101.98
2012 Jun 04 (Mon) 73.82 73.82 109.86
2012 Jun 05 (Tue) 68.98 68.98 123.29
2012 Jun 06 (Wed) 62.97 62.97 130.63
2012 Jun 07 (Thu) 55.90 55.90 134.95
2012 Jun 08 (Fri) 48.47 48.47 137.25
2012 Jun 09 (Sat) 42.56 42.56 137.67
2012 Jun 10 (Sun) 38.93 38.93 139.34
2012 Jun 11 (Mon) 37.37 37.37 140.79
2012 Jun 12 (Tue) 37.14 37.14 138.78
2012 Jun 13 (Wed) 38.20 38.20 135.62
2012 Jun 14 (Thu) 40.06 40.06 132.02
2012 Jun 15 (Fri) 42.38 42.38 125.00
2012 Jun 16 (Sat) 44.89 44.89 112.42
2012 Jun 17 (Sun) 47.22 47.22 100.60
2012 Jun 18 (Mon) 48.85 48.85 94.76
2012 Jun 19 (Tue) 49.65 49.65 96.00
2012 Jun 20 (Wed) 49.80 49.80 99.35
2012 Jun 21 (Thu) 50.73 50.73 100.29
2012 Jun 22 (Fri) 52.52 52.52 99.37
2012 Jun 23 (Sat) 54.86 54.86 98.21
2012 Jun 24 (Sun) 57.48 57.48 99.16
2012 Jun 25 (Mon) 60.13 60.13 100.48
2012 Jun 26 (Tue) 62.65 62.65 100.35
2012 Jun 27 (Wed) 64.95 64.95 98.56
2012 Jun 28 (Thu) 66.96 66.96 95.70
2012 Jun 29 (Fri) 68.43 68.43 91.68
2012 Jun 30 (Sat) 69.36 69.36 87.18
2012 Jul 01 (Sun) 69.85 69.85 81.42
2012 Jul 02 (Mon) 70.04 70.04 76.48
2012 Jul 03 (Tue) 70.12 70.12 74.36
2012 Jul 04 (Wed) 70.39 70.39 75.84
2012 Jul 05 (Thu) 70.92 70.92 80.01
2012 Jul 06 (Fri) 71.74 71.74 85.17
2012 Jul 07 (Sat) 72.86 72.86 89.70
2012 Jul 08 (Sun) 74.29 74.29 91.93
2012 Jul 09 (Mon) 75.95 75.95 90.85
2012 Jul 10 (Tue) 77.68 77.68 87.08
2012 Jul 11 (Wed) 79.51 79.51 84.06
2012 Jul 12 (Thu) 81.39 81.39 84.32
2012 Jul 13 (Fri) 83.30 83.30 85.57
2012 Jul 14 (Sat) 85.29 85.29 84.72
2012 Jul 15 (Sun) 87.61 87.61 81.20
2012 Jul 16 (Mon) 90.44 90.44 76.00
2012 Jul 17 (Tue) 93.65 93.65 71.31
2012 Jul 18 (Wed) 97.08 97.13 69.24
2012 Jul 19 (Thu) 100.79 101.02 71.53
2012 Jul 20 (Fri) 104.72 105.24 78.40
2012 Jul 21 (Sat) 108.72 109.65 87.96
2012 Jul 22 (Sun) 112.61 114.07 96.24
2012 Jul 23 (Mon) 116.37 118.46 100.61
2012 Jul 24 (Tue) 119.87 122.69 103.34
2012 Jul 25 (Wed) 122.85 126.50 105.53
2012 Jul 26 (Thu) 125.08 129.63 106.63
2012 Jul 27 (Fri) 126.54 132.06 105.92
2012 Jul 28 (Sat) 126.97 133.52 102.49
2012 Jul 29 (Sun) 126.30 133.93 94.19
2012 Jul 30 (Mon) 124.62 133.35 82.64
2012 Jul 31 (Tue) 122.12 131.98 72.77
2012 Aug 01 (Wed) 119.30 130.28 68.71
2012 Aug 02 (Thu) 116.35 128.45 70.27
2012 Aug 03 (Fri) 113.26 126.45 76.52
2012 Aug 04 (Sat) 109.96 124.20 82.60
2012 Aug 05 (Sun) 106.62 121.86 85.00
2012 Aug 06 (Mon) 103.36 119.52 82.87
2012 Aug 07 (Tue) 100.27 117.28 81.98
2012 Aug 08 (Wed) 97.35 115.13 87.11
2012 Aug 09 (Thu) 94.51 112.95 98.06
2012 Aug 10 (Fri) 91.80 110.79 103.86
2012 Aug 11 (Sat) 89.48 108.92 96.66
2012 Aug 12 (Sun) 87.80 107.55 80.84
2012 Aug 13 (Mon) 86.92 106.86 69.25
2012 Aug 14 (Tue) 87.00 107.00 65.50
2012 Aug 15 (Wed) 88.09 108.02 62.42
2012 Aug 16 (Thu) 90.01 109.73 60.93
2012 Aug 17 (Fri) 92.59 111.98 58.82
2012 Aug 18 (Sat) 95.37 114.30 52.57
2012 Aug 19 (Sun) 97.93 116.30 41.07
2012 Aug 20 (Mon) 100.18 117.85 30.61
2012 Aug 21 (Tue) 102.13 119.02 29.88
2012 Aug 22 (Wed) 103.64 119.64 37.52
2012 Aug 23 (Thu) 104.62 119.66 48.40
2012 Aug 24 (Fri) 105.29 119.30 57.81
2012 Aug 25 (Sat) 105.18 118.10 74.56
2012 Aug 26 (Sun) 104.43 116.22 72.46
2012 Aug 27 (Mon) 103.40 114.03 56.79
2012 Aug 28 (Tue) 102.43 111.90 52.64
2012 Aug 29 (Wed) 101.61 109.92 57.94
2012 Aug 30 (Thu) 101.44 108.61 61.16
2012 Aug 31 (Fri) 102.07 108.14 74.20
2012 Sep 01 (Sat) 102.35 107.38 84.69
2012 Sep 02 (Sun) 102.09 106.14 83.99
2012 Sep 03 (Mon) 101.25 104.40 78.92
2012 Sep 04 (Tue) 99.79 102.13 74.28
2012 Sep 05 (Wed) 97.85 99.49 70.69
2012 Sep 06 (Thu) 95.65 96.70 68.57
2012 Sep 07 (Fri) 93.01 93.59 66.16
2012 Sep 08 (Sat) 90.07 90.33 63.76
2012 Sep 09 (Sun) 87.61 87.67 60.90
2012 Sep 10 (Mon) 86.23 86.23 60.46
2012 Sep 11 (Tue) 85.95 85.95 62.88
2012 Sep 12 (Wed) 85.77 85.77 60.41
2012 Sep 13 (Thu) 84.24 84.24 55.98
2012 Sep 14 (Fri) 81.09 81.09 55.37
2012 Sep 15 (Sat) 76.29 76.29 60.25
2012 Sep 16 (Sun) 70.25 70.25 68.95
2012 Sep 17 (Mon) 63.94 63.94 77.05
2012 Sep 18 (Tue) 58.44 58.44 81.22
2012 Sep 19 (Wed) 54.20 54.20 82.20
2012 Sep 20 (Thu) 51.28 51.28 84.07
2012 Sep 21 (Fri) 49.37 49.37 86.35
2012 Sep 22 (Sat) 48.16 48.16 87.99
2012 Sep 23 (Sun) 47.40 47.40 87.81
2012 Sep 24 (Mon) 46.97 47.07 84.54
2012 Sep 25 (Tue) 46.21 47.26 78.73
2012 Sep 26 (Wed) 45.13 47.98 71.78
2012 Sep 27 (Thu) 43.85 49.17 64.42
2012 Sep 28 (Fri) 42.34 50.55 58.52
2012 Sep 29 (Sat) 40.81 52.04 55.88
2012 Sep 30 (Sun) 40.52 54.63 55.75
2012 Oct 01 (Mon) 41.71 58.32 57.35
2012 Oct 02 (Tue) 44.29 62.79 59.89
2012 Oct 03 (Wed) 48.08 67.73 62.29
2012 Oct 04 (Thu) 52.50 72.49 63.48
2012 Oct 05 (Fri) 56.96 76.48 62.49
2012 Oct 06 (Sat) 60.86 79.15 58.60
2012 Oct 07 (Sun) 63.76 80.21 51.77
2012 Oct 08 (Mon) 65.46 79.85 45.99
2012 Oct 09 (Tue) 65.87 78.25 41.06
2012 Oct 10 (Wed) 64.98 75.56 34.56
2012 Oct 11 (Thu) 62.85 72.03 25.82
2012 Oct 12 (Fri) 59.66 67.96 15.94
2012 Oct 13 (Sat) 55.63 63.68 6.82
2012 Oct 14 (Sun) 51.22 59.70 0.50
2012 Oct 15 (Mon) 46.99 56.58 -2.44
2012 Oct 16 (Tue) 43.01 54.31 -2.22
2012 Oct 17 (Wed) 39.32 52.40 0.15
2012 Oct 18 (Thu) 36.11 50.87 1.33
2012 Oct 19 (Fri) 33.54 49.82 -2.91
2012 Oct 20 (Sat) 31.76 49.35 -6.54
2012 Oct 21 (Sun) 30.64 49.29 -4.68
2012 Oct 22 (Mon) 29.48 48.90 2.11
2012 Oct 23 (Tue) 28.03 47.91 11.65
2012 Oct 24 (Wed) 26.12 46.12 21.01
2012 Oct 25 (Thu) 23.74 43.53 27.59
2012 Oct 26 (Fri) 20.93 40.17 30.12
2012 Oct 27 (Sat) 17.74 36.13 29.80
2012 Oct 28 (Sun) 14.53 31.78 34.29
2012 Oct 29 (Mon) 12.03 27.91 43.54
2012 Oct 30 (Tue) 10.33 24.63 52.07
2012 Oct 31 (Wed) 9.48 22.05 57.06
2012 Nov 01 (Thu) 9.55 20.31 56.05
2012 Nov 02 (Fri) 10.51 19.42 49.52
2012 Nov 03 (Sat) 12.22 19.32 41.11
2012 Nov 04 (Sun) 14.31 19.71 33.24
2012 Nov 05 (Mon) 16.58 20.42 25.25
2012 Nov 06 (Tue) 18.81 21.31 23.27
2012 Nov 07 (Wed) 20.50 22.10 25.80
2012 Nov 08 (Thu) 21.38 22.57 22.65
2012 Nov 09 (Fri) 21.48 22.82 13.93
2012 Nov 10 (Sat) 21.54 23.56 9.80
2012 Nov 11 (Sun) 22.04 25.06 14.82
2012 Nov 12 (Mon) 22.61 26.80 24.91
2012 Nov 13 (Tue) 22.99 28.66 29.63
2012 Nov 14 (Wed) 22.83 30.62 27.81
2012 Nov 15 (Thu) 21.86 32.33 27.15
2012 Nov 16 (Fri) 20.38 34.00 22.62
2012 Nov 17 (Sat) 18.46 35.57 16.99
2012 Nov 18 (Sun) 16.22 37.04 12.68
2012 Nov 19 (Mon) 14.06 38.63 8.13
2012 Nov 20 (Tue) 12.09 40.30 1.22
2012 Nov 21 (Wed) 10.24 41.91 11.93
2012 Nov 22 (Thu) 8.40 43.42 13.66
2012 Nov 23 (Fri) 6.80 44.76 4.84
2012 Nov 24 (Sat) 5.43 45.62 8.48
2012 Nov 25 (Sun) 4.21 45.75 19.43
2012 Nov 26 (Mon) 2.86 44.76 19.10
2012 Nov 27 (Tue) 1.28 42.53 27.15
2012 Nov 28 (Wed) -0.57 39.09 38.57
2012 Nov 29 (Thu) -2.66 34.58 39.37
2012 Nov 30 (Fri) -4.93 29.23 27.58
2012 Dec 01 (Sat) -7.23 23.42 18.68
2012 Dec 02 (Sun) -9.37 17.57 19.27
2012 Dec 03 (Mon) -11.22 12.04 17.55
2012 Dec 04 (Tue) -12.81 6.81 13.20
2012 Dec 05 (Wed) -14.46 1.67 9.00
2012 Dec 06 (Thu) -16.17 -3.24 7.89
2012 Dec 07 (Fri) -17.71 -7.56 11.81
2012 Dec 08 (Sat) -18.95 -11.04 15.95
2012 Dec 09 (Sun) -19.83 -13.56 16.10
2012 Dec 10 (Mon) -20.20 -15.32 17.13
2012 Dec 11 (Tue) -20.56 -16.95 21.91
2012 Dec 12 (Wed) -21.31 -18.81 30.11
2012 Dec 13 (Thu) -22.37 -20.80 38.00
2012 Dec 14 (Fri) -23.61 -22.77 42.82
2012 Dec 15 (Sat) -24.99 -24.37 44.04
2012 Dec 16 (Sun) -26.31 -25.26 43.50
2012 Dec 17 (Mon) -27.62 -25.55 45.12
2012 Dec 18 (Tue) -28.83 -25.35 44.49
2012 Dec 19 (Wed) -29.79 -24.62 40.74
2012 Dec 20 (Thu) -30.53 -23.46 34.23
2012 Dec 21 (Fri) -31.04 -21.97 25.97
2012 Dec 22 (Sat) -30.73 -19.60 17.26
2012 Dec 23 (Sun) -29.47 -16.32 9.40
2012 Dec 24 (Mon) -27.70 -12.69 1.26
2012 Dec 25 (Tue) -26.40 -9.72 -6.58
2012 Dec 26 (Wed) -25.76 -7.70 -12.08
2012 Dec 27 (Thu) -25.54 -6.19 -15.82
2012 Dec 28 (Fri) -25.61 -4.45 -19.11
2012 Dec 29 (Sat) -25.52 -2.12 -22.92
2012 Dec 30 (Sun) -25.20 0.67 -27.79
2012 Dec 31 (Mon) -24.78 3.55 -31.87
2013 Jan 01 (Tue) -24.80 5.69 -34.69
2013 Jan 02 (Wed) -25.29 6.79 -35.75
2013 Jan 03 (Thu) -25.93 6.95 -35.16
2013 Jan 04 (Fri) -26.41 6.29 -30.61
2013 Jan 05 (Sat) -26.23 5.19 -21.78
2013 Jan 06 (Sun) -25.45 3.59 -14.09
2013 Jan 07 (Mon) -24.23 1.46 -11.03
2013 Jan 08 (Tue) -22.67 -1.10 -12.32
2013 Jan 09 (Wed) -20.88 -3.90 -16.32
2013 Jan 10 (Thu) -18.77 -6.49 -21.75
2013 Jan 11 (Fri) -16.87 -8.96 -26.83
2013 Jan 12 (Sat) -15.17 -10.93 -29.49
2013 Jan 13 (Sun) -13.02 -11.38 -28.71
2013 Jan 14 (Mon) -9.80 -9.51 -25.87
2013 Jan 15 (Tue) -5.56 -5.53 -25.03
2013 Jan 16 (Wed) -0.93 -0.66 -26.93
2013 Jan 17 (Thu) 3.11 3.87 -26.99
2013 Jan 18 (Fri) 6.14 7.62 -23.22
2013 Jan 19 (Sat) 7.86 10.27 -14.14
2013 Jan 20 (Sun) 8.05 11.58 -1.08
2013 Jan 21 (Mon) 6.58 11.41 12.65
2013 Jan 22 (Tue) 3.25 9.49 24.29
2013 Jan 23 (Wed) -1.92 5.90 32.02
2013 Jan 24 (Thu) -8.60 1.22 38.84
2013 Jan 25 (Fri) -15.83 -3.62 48.35
2013 Jan 26 (Sat) -22.42 -7.51 59.16
2013 Jan 27 (Sun) -27.62 -9.74 66.40
2013 Jan 28 (Mon) -30.76 -9.78 62.51
2013 Jan 29 (Tue) -31.38 -7.23 49.99
2013 Jan 30 (Wed) -29.97 -2.72 37.52
2013 Jan 31 (Thu) -27.83 2.36 33.35
2013 Feb 01 (Fri) -26.31 6.52 35.96
2013 Feb 02 (Sat) -25.55 9.54 38.01
2013 Feb 03 (Sun) -24.51 12.38 36.33
2013 Feb 04 (Mon) -22.51 15.64 37.42
2013 Feb 05 (Tue) -19.74 19.15 38.55
2013 Feb 06 (Wed) -16.56 22.87 36.14
2013 Feb 07 (Thu) -13.21 26.57 30.56
2013 Feb 08 (Fri) -9.91 30.05 25.34
2013 Feb 09 (Sat) -6.96 33.04 27.40
2013 Feb 10 (Sun) -4.83 35.11 26.63
2013 Feb 11 (Mon) -3.54 36.26 21.58
2013 Feb 12 (Tue) -2.95 36.68 11.68
2013 Feb 13 (Wed) -2.84 36.61 10.57
2013 Feb 14 (Thu) -2.81 36.46 20.28
2013 Feb 15 (Fri) -2.23 36.89 23.47
2013 Feb 16 (Sat) -0.68 38.35 19.68
2013 Feb 17 (Sun) 1.99 40.97 30.43
2013 Feb 18 (Mon) 5.64 44.64 36.32
2013 Feb 19 (Tue) 9.77 48.85 29.79
2013 Feb 20 (Wed) 13.77 52.98 29.45
2013 Feb 21 (Thu) 17.54 56.90 45.30
2013 Feb 22 (Fri) 21.08 60.55 50.65
2013 Feb 23 (Sat) 25.22 64.65 49.89
2013 Feb 24 (Sun) 30.35 69.41 49.57
2013 Feb 25 (Mon) 36.60 74.56 52.89
2013 Feb 26 (Tue) 43.88 79.85 51.90
2013 Feb 27 (Wed) 51.97 84.93 45.63
2013 Feb 28 (Thu) 61.10 90.04 48.12
2013 Mar 01 (Fri) 71.03 95.22 62.61
2013 Mar 02 (Sat) 80.76 100.08 73.73
2013 Mar 03 (Sun) 89.29 104.22 72.28
2013 Mar 04 (Mon) 95.60 107.25 62.81
2013 Mar 05 (Tue) 98.98 108.95 54.90
2013 Mar 06 (Wed) 99.26 109.48 49.77
2013 Mar 07 (Thu) 97.01 108.68 40.74
2013 Mar 08 (Fri) 93.13 106.79 31.00
2013 Mar 09 (Sat) 88.65 104.50 26.70
2013 Mar 10 (Sun) 84.38 102.59 30.54
2013 Mar 11 (Mon) 80.96 101.65 38.32
2013 Mar 12 (Tue) 78.52 101.75 44.27
2013 Mar 13 (Wed) 76.97 102.78 45.78
2013 Mar 14 (Thu) 76.50 104.89 42.07
2013 Mar 15 (Fri) 77.07 107.99 38.46
2013 Mar 16 (Sat) 78.73 112.11 36.19
2013 Mar 17 (Sun) 81.34 117.05 35.83
2013 Mar 18 (Mon) 85.15 123.05 36.28
2013 Mar 19 (Tue) 89.41 129.32 37.42
2013 Mar 20 (Wed) 93.79 135.51 39.34
2013 Mar 21 (Thu) 98.17 141.49 42.09
2013 Mar 22 (Fri) 102.44 147.13 44.81
2013 Mar 23 (Sat) 106.48 152.29 46.26
2013 Mar 24 (Sun) 110.17 156.87 49.20
2013 Mar 25 (Mon) 113.44 160.78 53.61
2013 Mar 26 (Tue) 116.20 163.95 59.56
2013 Mar 27 (Wed) 118.40 166.33 67.58
2013 Mar 28 (Thu) 120.01 167.92 76.69
2013 Mar 29 (Fri) 121.05 168.74 84.30
2013 Mar 30 (Sat) 121.55 168.85 89.29
2013 Mar 31 (Sun) 121.60 168.35 91.63
2013 Apr 01 (Mon) 121.30 167.39 92.20
2013 Apr 02 (Tue) 120.81 166.14 94.38
2013 Apr 03 (Wed) 120.30 164.80 100.24
2013 Apr 04 (Thu) 119.98 163.61 108.28
2013 Apr 05 (Fri) 120.03 162.76 115.40
2013 Apr 06 (Sat) 120.57 162.42 120.64
2013 Apr 07 (Sun) 121.95 162.96 122.97
2013 Apr 08 (Mon) 124.30 164.51 122.97
2013 Apr 09 (Tue) 127.85 167.33 122.29
2013 Apr 10 (Wed) 132.37 171.21 121.92
2013 Apr 11 (Thu) 136.94 175.24 123.10
2013 Apr 12 (Fri) 141.13 178.96 125.63
2013 Apr 13 (Sat) 145.45 182.73 127.59
2013 Apr 14 (Sun) 149.72 186.35 127.94
2013 Apr 15 (Mon) 153.63 189.53 129.64
2013 Apr 16 (Tue) 157.53 192.60 133.32
2013 Apr 17 (Wed) 161.52 195.69 138.37
2013 Apr 18 (Thu) 165.51 198.72 143.78
2013 Apr 19 (Fri) 169.43 201.61 149.58
2013 Apr 20 (Sat) 173.07 204.19 154.95
2013 Apr 21 (Sun) 176.29 206.31 160.69
2013 Apr 22 (Mon) 179.01 207.90 170.00
2013 Apr 23 (Tue) 181.20 208.94 181.85
2013 Apr 24 (Wed) 182.84 209.43 195.09
2013 Apr 25 (Thu) 183.92 209.51 204.12
2013 Apr 26 (Fri) 184.77 209.86 204.56
2013 Apr 27 (Sat) 185.65 210.78 193.45
2013 Apr 28 (Sun) 186.02 211.70 174.19
2013 Apr 29 (Mon) 185.62 212.33 161.24
2013 Apr 30 (Tue) 185.61 213.73 161.56
2013 May 01 (Wed) 185.95 215.72 170.74
2013 May 02 (Thu) 186.33 217.86 179.48
2013 May 03 (Fri) 186.36 219.56 182.49
2013 May 04 (Sat) 186.15 220.76 184.37
2013 May 05 (Sun) 185.78 221.32 189.19
2013 May 06 (Mon) 185.40 221.28 196.13
2013 May 07 (Tue) 184.95 220.43 194.76
2013 May 08 (Wed) 184.70 218.94 185.74
2013 May 09 (Thu) 184.87 217.05 177.21
2013 May 10 (Fri) 185.45 214.89 176.12
2013 May 11 (Sat) 185.10 211.30 177.23
2013 May 12 (Sun) 184.19 206.92 183.57
2013 May 13 (Mon) 183.75 203.05 195.68
2013 May 14 (Tue) 184.29 200.50 205.06
2013 May 15 (Wed) 185.86 199.54 214.03
2013 May 16 (Thu) 188.38 200.30 225.08
2013 May 17 (Fri) 191.54 202.53 219.72
2013 May 18 (Sat) 195.16 205.66 206.37
2013 May 19 (Sun) 199.48 209.48 201.81
2013 May 20 (Mon) 204.05 213.55 206.35
2013 May 21 (Tue) 208.28 217.28 206.18
2013 May 22 (Wed) 211.67 220.17 203.89
2013 May 23 (Thu) 213.92 221.93 199.00
2013 May 24 (Fri) 214.95 222.47 191.16
2013 May 25 (Sat) 215.19 222.22 191.99
2013 May 26 (Sun) 216.85 223.40 194.89
2013 May 27 (Mon) 220.55 226.64 198.26
2013 May 28 (Tue) 225.85 231.48 206.24
2013 May 29 (Wed) 231.01 236.18 216.06
2013 May 30 (Thu) 235.40 240.14 226.30
2013 May 31 (Fri) 238.34 242.64 228.11
2013 Jun 01 (Sat) 239.65 243.54 225.84
2013 Jun 02 (Sun) 239.54 243.03 223.62
2013 Jun 03 (Mon) 238.31 241.42 214.89
2013 Jun 04 (Tue) 236.31 239.05 206.21
2013 Jun 05 (Wed) 233.90 236.29 201.72
2013 Jun 06 (Thu) 231.42 233.49 202.31
2013 Jun 07 (Fri) 229.14 230.90 207.30
2013 Jun 08 (Sat) 227.15 228.62 214.60
2013 Jun 09 (Sun) 225.68 226.89 220.91
2013 Jun 10 (Mon) 224.98 225.96 222.19
2013 Jun 11 (Tue) 225.68 226.44 219.95
2013 Jun 12 (Wed) 227.94 228.51 214.92
2013 Jun 13 (Thu) 231.54 231.94 208.11
2013 Jun 14 (Fri) 236.37 236.64 201.80
2013 Jun 15 (Sat) 242.32 242.48 197.78
2013 Jun 16 (Sun) 249.12 249.20 196.42
2013 Jun 17 (Mon) 256.31 256.33 196.63
2013 Jun 18 (Tue) 263.20 263.20 196.43
2013 Jun 19 (Wed) 269.05 269.09 193.22
2013 Jun 20 (Thu) 273.06 273.24 188.71
2013 Jun 21 (Fri) 275.08 275.49 185.63
2013 Jun 22 (Sat) 275.06 275.79 185.55
2013 Jun 23 (Sun) 273.07 274.20 188.45
2013 Jun 24 (Mon) 269.45 271.07 193.54
2013 Jun 25 (Tue) 264.72 266.92 199.55
2013 Jun 26 (Wed) 259.40 262.24 205.16
2013 Jun 27 (Thu) 253.72 257.27 208.96
2013 Jun 28 (Fri) 247.95 252.27 209.34
2013 Jun 29 (Sat) 242.75 247.88 208.37
2013 Jun 30 (Sun) 238.57 244.56 208.22
2013 Jul 01 (Mon) 235.61 242.50 208.25
2013 Jul 02 (Tue) 233.92 241.74 207.69
2013 Jul 03 (Wed) 233.00 241.76 206.81
2013 Jul 04 (Thu) 232.56 242.28 205.19
2013 Jul 05 (Fri) 232.43 243.11 203.16
2013 Jul 06 (Sat) 232.51 244.13 201.47
2013 Jul 07 (Sun) 232.60 245.16 200.55
2013 Jul 08 (Mon) 232.53 246.00 200.62
2013 Jul 09 (Tue) 232.25 246.60 202.28
2013 Jul 10 (Wed) 231.54 246.73 201.83
2013 Jul 11 (Thu) 230.27 246.24 197.94
2013 Jul 12 (Fri) 228.04 244.75 192.69
2013 Jul 13 (Sat) 224.97 242.45 186.35
2013 Jul 14 (Sun) 221.25 239.94 180.96
2013 Jul 15 (Mon) 217.03 237.29 177.47
2013 Jul 16 (Tue) 212.44 234.49 175.47
2013 Jul 17 (Wed) 207.73 231.65 174.09
2013 Jul 18 (Thu) 203.25 229.00 173.87
2013 Jul 19 (Fri) 199.18 226.60 177.23
2013 Jul 20 (Sat) 195.58 224.46 183.00
2013 Jul 21 (Sun) 192.38 222.45 191.42
2013 Jul 22 (Mon) 189.53 220.49 199.57
2013 Jul 23 (Tue) 186.91 218.46 202.35
2013 Jul 24 (Wed) 184.41 216.25 194.87
2013 Jul 25 (Thu) 181.96 213.80 182.21
2013 Jul 26 (Fri) 179.50 211.05 170.45
2013 Jul 27 (Sat) 177.01 208.01 165.34
2013 Jul 28 (Sun) 174.54 204.70 169.84
2013 Jul 29 (Mon) 172.13 201.18 177.98
2013 Jul 30 (Tue) 169.86 197.54 183.40
2013 Jul 31 (Wed) 167.80 193.85 184.09
2013 Aug 01 (Thu) 165.62 189.80 182.41
2013 Aug 02 (Fri) 162.79 184.87 185.34
2013 Aug 03 (Sat) 159.13 178.94 180.97
2013 Aug 04 (Sun) 154.41 171.84 159.25
2013 Aug 05 (Mon) 148.77 163.80 135.64
2013 Aug 06 (Tue) 142.55 155.26 128.88
2013 Aug 07 (Wed) 136.85 147.45 127.44
2013 Aug 08 (Thu) 132.13 140.98 123.57
2013 Aug 09 (Fri) 128.39 135.98 127.17
2013 Aug 10 (Sat) 125.87 132.55 133.38
2013 Aug 11 (Sun) 124.49 130.29 128.17
2013 Aug 12 (Mon) 123.22 128.18 124.89
2013 Aug 13 (Tue) 121.56 125.72 117.12
2013 Aug 14 (Wed) 119.03 122.44 107.11
2013 Aug 15 (Thu) 115.27 117.99 104.56
2013 Aug 16 (Fri) 110.12 112.23 110.66
2013 Aug 17 (Sat) 103.82 105.38 111.78
2013 Aug 18 (Sun) 96.29 97.38 110.21
2013 Aug 19 (Mon) 88.36 89.05 104.55
2013 Aug 20 (Tue) 81.62 82.01 98.94
2013 Aug 21 (Wed) 77.20 77.37 95.34
2013 Aug 22 (Thu) 75.15 75.19 93.96
2013 Aug 23 (Fri) 75.36 75.36 97.88
2013 Aug 24 (Sat) 77.45 77.45 110.53
2013 Aug 25 (Sun) 80.75 80.75 121.30
2013 Aug 26 (Mon) 84.52 84.52 122.48
2013 Aug 27 (Tue) 88.05 88.05 115.44
2013 Aug 28 (Wed) 90.79 90.79 107.08
2013 Aug 29 (Thu) 92.37 92.37 101.45
2013 Aug 30 (Fri) 92.61 92.61 89.79
2013 Aug 31 (Sat) 91.47 91.47 76.23
2013 Sep 01 (Sun) 89.29 89.29 68.85
2013 Sep 02 (Mon) 86.84 86.84 71.69
2013 Sep 03 (Tue) 85.13 85.13 81.96
2013 Sep 04 (Wed) 84.16 84.30 93.32
2013 Sep 05 (Thu) 83.04 83.80 103.23
2013 Sep 06 (Fri) 81.21 83.06 110.93
2013 Sep 07 (Sat) 78.36 81.71 116.75
2013 Sep 08 (Sun) 74.72 79.89 119.89
2013 Sep 09 (Mon) 70.18 77.42 119.70
2013 Sep 10 (Tue) 64.59 74.02 115.51
2013 Sep 11 (Wed) 58.57 70.22 108.14
2013 Sep 12 (Thu) 52.88 66.66 99.51
2013 Sep 13 (Fri) 47.91 63.63 91.44
2013 Sep 14 (Sat) 43.95 61.34 84.49
2013 Sep 15 (Sun) 41.17 59.85 76.11
2013 Sep 16 (Mon) 39.36 58.92 66.43
2013 Sep 17 (Tue) 38.15 58.11 57.30
2013 Sep 18 (Wed) 37.34 57.24 50.95
2013 Sep 19 (Thu) 36.59 55.96 47.43
2013 Sep 20 (Fri) 35.76 54.15 45.34
2013 Sep 21 (Sat) 35.01 52.03 43.58
2013 Sep 22 (Sun) 34.20 49.53 41.51
2013 Sep 23 (Mon) 33.15 46.54 39.14
2013 Sep 24 (Tue) 31.83 43.15 36.26
2013 Sep 25 (Wed) 30.39 40.05 32.88
2013 Sep 26 (Thu) 28.74 37.43 30.74
2013 Sep 27 (Fri) 26.53 34.90 28.24
2013 Sep 28 (Sat) 23.60 32.29 22.11
2013 Sep 29 (Sun) 19.97 29.52 14.06
2013 Sep 30 (Mon) 15.72 26.59 5.87
2013 Oct 01 (Tue) 11.02 23.57 -0.64
2013 Oct 02 (Wed) 6.24 20.72 -4.11
2013 Oct 03 (Thu) 1.78 18.13 -4.61
2013 Oct 04 (Fri) -1.88 15.98 -3.08
2013 Oct 05 (Sat) -4.61 14.37 -0.82
2013 Oct 06 (Sun) -6.28 13.39 -0.63
2013 Oct 07 (Mon) -6.91 13.07 -2.74
2013 Oct 08 (Tue) -6.52 13.40 -2.16
2013 Oct 09 (Wed) -5.18 14.37 0.46
2013 Oct 10 (Thu) -2.98 15.95 3.89
2013 Oct 11 (Fri) 0.05 18.19 8.34
2013 Oct 12 (Sat) 3.62 20.86 12.74
2013 Oct 13 (Sun) 7.53 23.83 16.70
2013 Oct 14 (Mon) 11.57 26.95 21.58
2013 Oct 15 (Tue) 15.53 30.09 29.49
2013 Oct 16 (Wed) 19.23 33.08 40.61
2013 Oct 17 (Thu) 22.73 36.05 53.35
2013 Oct 18 (Fri) 26.18 39.15 66.36
2013 Oct 19 (Sat) 29.47 42.33 73.19
2013 Oct 20 (Sun) 32.38 45.55 68.84
2013 Oct 21 (Mon) 34.83 48.90 54.23
2013 Oct 22 (Tue) 36.81 52.36 36.28
2013 Oct 23 (Wed) 38.32 55.88 25.28
2013 Oct 24 (Thu) 39.80 59.82 19.39
2013 Oct 25 (Fri) 41.77 64.58 12.07
2013 Oct 26 (Sat) 44.64 70.36 3.54
2013 Oct 27 (Sun) 48.39 76.90 -3.14
2013 Oct 28 (Mon) 52.88 83.78 -6.61
2013 Oct 29 (Tue) 57.81 90.40 -4.71
2013 Oct 30 (Wed) 62.38 95.78 3.22
2013 Oct 31 (Thu) 65.77 99.04 4.63
2013 Nov 01 (Fri) 68.28 100.59 -7.18
2013 Nov 02 (Sat) 69.72 100.47 -19.44
2013 Nov 03 (Sun) 70.03 98.91 -24.55
2013 Nov 04 (Mon) 69.47 96.42 -22.30
2013 Nov 05 (Tue) 68.14 93.28 -14.54
2013 Nov 06 (Wed) 66.44 89.93 -16.23
2013 Nov 07 (Thu) 64.82 86.77 -32.03
2013 Nov 08 (Fri) 63.54 84.02 -37.44
2013 Nov 09 (Sat) 62.54 81.57 -41.23
2013 Nov 10 (Sun) 61.37 78.91 -45.85
2013 Nov 11 (Mon) 59.87 75.93 -44.73
2013 Nov 12 (Tue) 58.01 72.64 -40.61
2013 Nov 13 (Wed) 55.73 69.07 -42.38
2013 Nov 14 (Thu) 52.97 65.25 -43.76
2013 Nov 15 (Fri) 49.71 61.27 -51.30
2013 Nov 16 (Sat) 46.10 57.35 -57.45
2013 Nov 17 (Sun) 42.33 53.74 -59.10
2013 Nov 18 (Mon) 38.47 50.51 -57.28
2013 Nov 19 (Tue) 34.64 47.74 -53.97
2013 Nov 20 (Wed) 30.94 45.44 -41.55
2013 Nov 21 (Thu) 27.49 43.60 -24.37
2013 Nov 22 (Fri) 24.40 42.17 -15.97
2013 Nov 23 (Sat) 21.86 40.98 -20.59
2013 Nov 24 (Sun) 20.00 39.88 -28.56
2013 Nov 25 (Mon) 18.81 38.75 -30.92
2013 Nov 26 (Tue) 17.93 37.16 -36.03
2013 Nov 27 (Wed) 16.46 34.27 -47.66
2013 Nov 28 (Thu) 14.29 30.03 -58.59
2013 Nov 29 (Fri) 11.41 24.59 -62.30
2013 Nov 30 (Sat) 8.02 18.35 -58.77
2013 Dec 01 (Sun) 4.58 12.03 -51.92
2013 Dec 02 (Mon) 0.97 5.72 -45.56
2013 Dec 03 (Tue) -2.77 -0.27 -42.92
2013 Dec 04 (Wed) -6.47 -5.57 -42.10
2013 Dec 05 (Thu) -10.00 -9.91 -40.48
2013 Dec 06 (Fri) -13.35 -13.35 -40.61
2013 Dec 07 (Sat) -16.44 -16.44 -42.98
2013 Dec 08 (Sun) -19.70 -19.70 -47.47
2013 Dec 09 (Mon) -23.05 -23.05 -54.63
2013 Dec 10 (Tue) -26.23 -26.23 -62.55
2013 Dec 11 (Wed) -29.25 -29.25 -68.45
2013 Dec 12 (Thu) -32.11 -32.11 -72.75
2013 Dec 13 (Fri) -35.02 -35.02 -74.35
2013 Dec 14 (Sat) -38.10 -38.10 -72.53
2013 Dec 15 (Sun) -41.65 -41.65 -68.05
2013 Dec 16 (Mon) -45.37 -45.37 -60.85
2013 Dec 17 (Tue) -48.61 -48.41 -52.37
2013 Dec 18 (Wed) -51.74 -50.93 -44.98
2013 Dec 19 (Thu) -54.90 -53.09 -40.54
2013 Dec 20 (Fri) -58.83 -55.68 -39.94
2013 Dec 21 (Sat) -64.05 -59.02 -42.01
2013 Dec 22 (Sun) -70.88 -62.79 -44.24
2013 Dec 23 (Mon) -79.20 -67.03 -42.82
2013 Dec 24 (Tue) -88.91 -71.92 -37.93
2013 Dec 25 (Wed) -99.80 -77.63 -34.08
2013 Dec 26 (Thu) -111.62 -84.31 -33.68
2013 Dec 27 (Fri) -123.37 -91.40 -36.55
2013 Dec 28 (Sat) -134.05 -98.27 -41.12
2013 Dec 29 (Sun) -142.99 -104.58 -44.65
2013 Dec 30 (Mon) -149.63 -109.97 -44.58
2013 Dec 31 (Tue) -153.42 -114.01 -39.98
2014 Jan 01 (Wed) -153.73 -116.02 -31.45
2014 Jan 02 (Thu) -150.44 -115.72 -22.44
2014 Jan 03 (Fri) -144.16 -113.41 -16.99
2014 Jan 04 (Sat) -136.03 -109.88 -13.71
2014 Jan 05 (Sun) -127.71 -106.36 -9.25
2014 Jan 06 (Mon) -120.48 -103.69 -5.49
2014 Jan 07 (Tue) -115.42 -102.57 -3.82
2014 Jan 08 (Wed) -112.46 -102.60 -4.21
2014 Jan 09 (Thu) -111.68 -103.92 -5.72
2014 Jan 10 (Fri) -112.63 -106.82 -7.20
2014 Jan 11 (Sat) -114.76 -110.72 -6.63
2014 Jan 12 (Sun) -117.04 -114.52 -2.56
2014 Jan 13 (Mon) -118.60 -117.28 0.75
2014 Jan 14 (Tue) -119.50 -119.02 2.21
2014 Jan 15 (Wed) -120.46 -120.40 5.89
2014 Jan 16 (Thu) -122.17 -122.17 8.15
2014 Jan 17 (Fri) -124.44 -124.44 7.94
2014 Jan 18 (Sat) -127.01 -127.01 6.18
2014 Jan 19 (Sun) -129.43 -129.43 4.59
2014 Jan 20 (Mon) -131.50 -131.50 4.83
2014 Jan 21 (Tue) -133.34 -133.34 5.23
2014 Jan 22 (Wed) -134.87 -134.87 -2.06
2014 Jan 23 (Thu) -135.60 -135.60 -11.69
2014 Jan 24 (Fri) -135.32 -135.32 -16.62
2014 Jan 25 (Sat) -134.14 -134.14 -16.03
2014 Jan 26 (Sun) -132.21 -132.21 -13.25
2014 Jan 27 (Mon) -130.19 -130.19 -12.16
2014 Jan 28 (Tue) -128.42 -128.42 -15.75
2014 Jan 29 (Wed) -126.59 -126.59 -23.20
2014 Jan 30 (Thu) -124.56 -124.56 -33.88
2014 Jan 31 (Fri) -122.55 -122.55 -39.35
2014 Feb 01 (Sat) -120.82 -120.82 -27.70
2014 Feb 02 (Sun) -119.54 -119.54 -24.39
2014 Feb 03 (Mon) -118.78 -118.78 -31.65
2014 Feb 04 (Tue) -118.54 -118.54 -28.93
2014 Feb 05 (Wed) -118.77 -118.77 -27.29
2014 Feb 06 (Thu) -119.41 -119.41 -30.72
2014 Feb 07 (Fri) -120.14 -120.13 -20.87
2014 Feb 08 (Sat) -120.84 -120.55 -9.38
2014 Feb 09 (Sun) -121.38 -120.40 -14.81
2014 Feb 10 (Mon) -121.63 -119.59 -18.14
2014 Feb 11 (Tue) -121.56 -118.13 -17.54
2014 Feb 12 (Wed) -121.52 -116.44 -19.01
2014 Feb 13 (Thu) -121.87 -114.92 -19.93
2014 Feb 14 (Fri) -122.82 -113.89 -21.51
2014 Feb 15 (Sat) -124.42 -113.45 -25.39
2014 Feb 16 (Sun) -126.49 -113.53 -29.29
2014 Feb 17 (Mon) -128.57 -113.74 -24.25
2014 Feb 18 (Tue) -130.07 -113.58 -17.34
2014 Feb 19 (Wed) -130.63 -112.74 -20.48
2014 Feb 20 (Thu) -130.14 -111.17 -33.79
2014 Feb 21 (Fri) -128.63 -108.95 -47.36
2014 Feb 22 (Sat) -126.35 -106.37 -59.92
2014 Feb 23 (Sun) -123.97 -104.08 -69.23
2014 Feb 24 (Mon) -121.90 -102.52 -76.93
2014 Feb 25 (Tue) -120.25 -101.77 -81.83
2014 Feb 26 (Wed) -119.06 -101.81 -82.56
2014 Feb 27 (Thu) -118.03 -102.31 -78.29
2014 Feb 28 (Fri) -116.92 -102.97 -70.05
2014 Mar 01 (Sat) -115.60 -103.58 -60.47
2014 Mar 02 (Sun) -114.09 -104.07 -49.89
2014 Mar 03 (Mon) -112.59 -104.58 -38.07
2014 Mar 04 (Tue) -111.25 -105.16 -29.53
2014 Mar 05 (Wed) -110.04 -105.73 -24.18
2014 Mar 06 (Thu) -108.97 -106.18 -21.28
2014 Mar 07 (Fri) -107.95 -106.41 -19.86
2014 Mar 08 (Sat) -106.92 -106.27 -18.88
2014 Mar 09 (Sun) -105.81 -105.69 -17.82
2014 Mar 10 (Mon) -104.59 -104.59 -18.03
2014 Mar 11 (Tue) -103.09 -103.09 -18.55
2014 Mar 12 (Wed) -101.25 -101.25 -18.54
2014 Mar 13 (Thu) -99.03 -99.03 -17.54
2014 Mar 14 (Fri) -96.45 -96.45 -15.37
2014 Mar 15 (Sat) -94.03 -94.03 -12.28
2014 Mar 16 (Sun) -92.08 -92.08 -10.88
2014 Mar 17 (Mon) -90.46 -90.46 -12.07
2014 Mar 18 (Tue) -88.77 -88.77 -17.21
2014 Mar 19 (Wed) -87.36 -87.36 -26.14
2014 Mar 20 (Thu) -86.36 -86.36 -37.03
2014 Mar 21 (Fri) -85.84 -85.84 -45.71
2014 Mar 22 (Sat) -85.86 -85.86 -50.92
2014 Mar 23 (Sun) -86.46 -86.46 -56.79
2014 Mar 24 (Mon) -87.14 -87.14 -65.83
2014 Mar 25 (Tue) -88.14 -88.14 -76.10
2014 Mar 26 (Wed) -89.63 -89.63 -84.91
2014 Mar 27 (Thu) -91.60 -91.60 -91.13
2014 Mar 28 (Fri) -94.11 -94.11 -93.39
2014 Mar 29 (Sat) -97.33 -97.33 -90.86
2014 Mar 30 (Sun) -101.04 -101.04 -84.19
2014 Mar 31 (Mon) -104.95 -104.95 -75.88
2014 Apr 01 (Tue) -108.67 -108.67 -69.18
2014 Apr 02 (Wed) -112.03 -112.03 -64.01
2014 Apr 03 (Thu) -114.79 -114.79 -55.28
2014 Apr 04 (Fri) -116.50 -116.50 -42.32
2014 Apr 05 (Sat) -116.88 -116.88 -30.46
2014 Apr 06 (Sun) -116.31 -116.31 -21.28
2014 Apr 07 (Mon) -115.27 -115.27 -15.65
2014 Apr 08 (Tue) -113.59 -113.59 -13.38
2014 Apr 09 (Wed) -111.64 -111.64 -12.24
2014 Apr 10 (Thu) -110.04 -110.04 -8.81
2014 Apr 11 (Fri) -108.56 -108.56 -2.80
2014 Apr 12 (Sat) -106.75 -106.75 3.14
2014 Apr 13 (Sun) -103.94 -103.94 8.88
2014 Apr 14 (Mon) -99.75 -99.75 13.72
2014 Apr 15 (Tue) -94.03 -94.03 16.08
2014 Apr 16 (Wed) -86.94 -86.94 15.82
2014 Apr 17 (Thu) -78.98 -78.98 12.98
2014 Apr 18 (Fri) -70.70 -70.70 10.25
2014 Apr 19 (Sat) -62.25 -62.25 12.22
2014 Apr 20 (Sun) -54.04 -54.04 20.03
2014 Apr 21 (Mon) -47.06 -47.06 21.87
2014 Apr 22 (Tue) -41.03 -41.03 16.64
2014 Apr 23 (Wed) -33.83 -33.83 18.88
2014 Apr 24 (Thu) -26.10 -26.10 37.77
2014 Apr 25 (Fri) -18.84 -18.84 57.50
2014 Apr 26 (Sat) -14.00 -14.00 57.22
2014 Apr 27 (Sun) -12.41 -12.41 52.76
2014 Apr 28 (Mon) -13.88 -13.88 47.73
2014 Apr 29 (Tue) -17.81 -17.81 41.67
2014 Apr 30 (Wed) -23.40 -23.40 41.13
2014 May 01 (Thu) -29.54 -29.54 45.88
2014 May 02 (Fri) -35.09 -35.09 44.38
2014 May 03 (Sat) -39.61 -39.61 47.57
2014 May 04 (Sun) -43.72 -43.72 45.09
2014 May 05 (Mon) -46.17 -46.17 32.78
2014 May 06 (Tue) -46.49 -46.49 33.35
2014 May 07 (Wed) -45.05 -45.05 40.75
2014 May 08 (Thu) -42.68 -42.68 28.54
2014 May 09 (Fri) -39.91 -39.91 18.52
2014 May 10 (Sat) -36.58 -36.58 25.20
2014 May 11 (Sun) -32.76 -32.76 29.58
2014 May 12 (Mon) -28.69 -28.69 28.26
2014 May 13 (Tue) -24.81 -24.81 30.27
2014 May 14 (Wed) -21.28 -21.28 41.11
2014 May 15 (Thu) -17.92 -17.92 53.63
2014 May 16 (Fri) -14.68 -14.68 63.98
2014 May 17 (Sat) -11.51 -11.51 70.85
2014 May 18 (Sun) -8.35 -8.35 75.03
2014 May 19 (Mon) -5.31 -5.31 74.81
2014 May 20 (Tue) -2.42 -2.42 72.14
2014 May 21 (Wed) 0.75 0.75 62.55
2014 May 22 (Thu) 4.47 4.47 48.32
2014 May 23 (Fri) 8.47 8.47 36.57
2014 May 24 (Sat) 12.88 12.88 32.28
2014 May 25 (Sun) 17.70 17.70 34.41
2014 May 26 (Mon) 22.81 22.81 41.23
2014 May 27 (Tue) 28.27 28.27 50.99
2014 May 28 (Wed) 34.22 34.22 61.43
2014 May 29 (Thu) 40.31 40.31 71.55
2014 May 30 (Fri) 46.14 46.14 81.67
2014 May 31 (Sat) 51.48 51.48 89.13
2014 Jun 01 (Sun) 55.93 55.93 91.12
2014 Jun 02 (Mon) 59.39 59.39 86.97
2014 Jun 03 (Tue) 62.07 62.07 80.10
2014 Jun 04 (Wed) 63.99 63.99 75.20
2014 Jun 05 (Thu) 65.15 65.15 74.15
2014 Jun 06 (Fri) 65.60 65.60 74.87
2014 Jun 07 (Sat) 65.46 65.46 75.78
2014 Jun 08 (Sun) 64.91 64.91 75.86
2014 Jun 09 (Mon) 64.39 64.39 75.03
2014 Jun 10 (Tue) 64.16 64.16 72.95
2014 Jun 11 (Wed) 64.45 64.45 71.23
2014 Jun 12 (Thu) 65.20 65.20 71.69
2014 Jun 13 (Fri) 66.24 66.24 73.52
2014 Jun 14 (Sat) 67.77 67.77 73.95
2014 Jun 15 (Sun) 69.75 69.75 71.86
2014 Jun 16 (Mon) 72.08 72.08 67.79
2014 Jun 17 (Tue) 74.19 74.19 64.98
2014 Jun 18 (Wed) 75.79 75.79 64.40
2014 Jun 19 (Thu) 76.91 76.91 63.87
2014 Jun 20 (Fri) 77.57 77.57 59.38
2014 Jun 21 (Sat) 77.58 77.58 51.50
2014 Jun 22 (Sun) 76.73 76.73 42.51
2014 Jun 23 (Mon) 75.02 75.02 35.85
2014 Jun 24 (Tue) 73.04 73.04 33.94
2014 Jun 25 (Wed) 71.39 71.39 36.01
2014 Jun 26 (Thu) 70.33 70.33 39.91
2014 Jun 27 (Fri) 69.93 69.93 42.88
2014 Jun 28 (Sat) 70.22 70.22 41.58
2014 Jun 29 (Sun) 71.17 71.17 37.03
2014 Jun 30 (Mon) 72.71 72.71 35.00
2014 Jul 01 (Tue) 74.77 74.77 37.17
2014 Jul 02 (Wed) 77.29 77.29 41.22
2014 Jul 03 (Thu) 80.02 80.02 42.87
2014 Jul 04 (Fri) 82.79 82.79 41.35
2014 Jul 05 (Sat) 85.50 85.50 39.48
2014 Jul 06 (Sun) 88.02 88.02 39.60
2014 Jul 07 (Mon) 90.25 90.25 45.96
2014 Jul 08 (Tue) 92.12 92.12 58.72
2014 Jul 09 (Wed) 93.57 93.57 72.73
2014 Jul 10 (Thu) 94.53 94.53 83.70
2014 Jul 11 (Fri) 95.05 95.05 92.01
2014 Jul 12 (Sat) 95.61 95.61 94.78
2014 Jul 13 (Sun) 96.36 96.36 92.58
2014 Jul 14 (Mon) 97.14 97.14 87.22
2014 Jul 15 (Tue) 97.56 97.56 79.93
2014 Jul 16 (Wed) 97.32 97.32 71.34
2014 Jul 17 (Thu) 96.34 96.34 64.65
2014 Jul 18 (Fri) 94.66 94.66 56.72
2014 Jul 19 (Sat) 92.37 92.37 45.43
2014 Jul 20 (Sun) 89.66 89.66 37.16
2014 Jul 21 (Mon) 86.78 86.78 42.45
2014 Jul 22 (Tue) 84.03 84.03 56.28
2014 Jul 23 (Wed) 81.33 81.33 57.76
2014 Jul 24 (Thu) 78.73 78.73 46.97
2014 Jul 25 (Fri) 76.83 76.83 54.29
2014 Jul 26 (Sat) 75.97 75.97 66.22
2014 Jul 27 (Sun) 76.00 76.00 65.82
2014 Jul 28 (Mon) 76.07 76.08 58.39
2014 Jul 29 (Tue) 75.90 75.99 52.41
2014 Jul 30 (Wed) 75.92 76.20 55.34
2014 Jul 31 (Thu) 76.28 76.89 55.78
2014 Aug 01 (Fri) 77.12 78.17 43.96
2014 Aug 02 (Sat) 78.06 79.66 43.42
2014 Aug 03 (Sun) 79.01 81.26 57.32
2014 Aug 04 (Mon) 79.79 82.80 64.65
2014 Aug 05 (Tue) 80.22 84.08 58.88
2014 Aug 06 (Wed) 80.12 84.91 54.54
2014 Aug 07 (Thu) 79.53 85.31 49.39
2014 Aug 08 (Fri) 78.53 85.36 46.44
2014 Aug 09 (Sat) 77.37 85.31 43.95
2014 Aug 10 (Sun) 76.11 85.17 42.04
2014 Aug 11 (Mon) 73.72 83.93 41.51
2014 Aug 12 (Tue) 70.01 81.35 40.66
2014 Aug 13 (Wed) 66.42 78.89 37.68
2014 Aug 14 (Thu) 63.54 77.11 29.95
2014 Aug 15 (Fri) 61.27 75.90 21.14
2014 Aug 16 (Sat) 59.36 74.98 16.25
2014 Aug 17 (Sun) 58.42 74.97 9.78
2014 Aug 18 (Mon) 58.21 75.59 -1.60
2014 Aug 19 (Tue) 58.39 76.50 -12.63
2014 Aug 20 (Wed) 58.53 77.27 -19.82
2014 Aug 21 (Thu) 58.18 77.43 -17.31
2014 Aug 22 (Fri) 56.97 76.61 -4.62
2014 Aug 23 (Sat) 54.69 74.58 10.85
2014 Aug 24 (Sun) 51.14 71.13 24.00
2014 Aug 25 (Mon) 46.32 66.28 32.88
2014 Aug 26 (Tue) 40.81 60.61 40.19
2014 Aug 27 (Wed) 35.26 54.75 44.72
2014 Aug 28 (Thu) 30.42 49.47 45.49
2014 Aug 29 (Fri) 26.56 45.03 41.67
2014 Aug 30 (Sat) 23.67 41.44 34.16
2014 Aug 31 (Sun) 21.08 38.05 25.26
2014 Sep 01 (Mon) 18.86 34.91 17.71
2014 Sep 02 (Tue) 16.97 32.02 13.81
2014 Sep 03 (Wed) 15.37 29.34 13.37
2014 Sep 04 (Thu) 13.91 26.74 14.03
2014 Sep 05 (Fri) 12.51 24.17 14.35
2014 Sep 06 (Sat) 11.06 21.51 13.85
2014 Sep 07 (Sun) 9.52 18.75 11.57
2014 Sep 08 (Mon) 8.13 16.16 7.41
2014 Sep 09 (Tue) 7.32 14.18 2.27
2014 Sep 10 (Wed) 7.07 12.79 -3.63
2014 Sep 11 (Thu) 7.25 11.90 -10.25
2014 Sep 12 (Fri) 7.66 11.32 -17.35
2014 Sep 13 (Sat) 8.20 10.95 -22.77
2014 Sep 14 (Sun) 8.86 10.83 -24.97
2014 Sep 15 (Mon) 9.51 10.81 -25.31
2014 Sep 16 (Tue) 9.97 10.73 -27.79
2014 Sep 17 (Wed) 10.18 10.53 -33.16
2014 Sep 18 (Thu) 10.11 10.21 -39.98
2014 Sep 19 (Fri) 9.35 9.35 -45.47
2014 Sep 20 (Sat) 7.81 7.81 -46.50
2014 Sep 21 (Sun) 5.55 5.55 -41.51
2014 Sep 22 (Mon) 3.10 3.10 -31.16
2014 Sep 23 (Tue) 0.83 0.83 -18.41
2014 Sep 24 (Wed) -1.23 -1.23 -9.88
2014 Sep 25 (Thu) -3.04 -3.04 -7.86
2014 Sep 26 (Fri) -4.78 -4.78 -8.40
2014 Sep 27 (Sat) -6.79 -6.79 -8.58
2014 Sep 28 (Sun) -9.01 -9.01 -6.83
2014 Sep 29 (Mon) -11.58 -11.58 -6.15
2014 Sep 30 (Tue) -14.49 -14.49 -9.66
2014 Oct 01 (Wed) -17.43 -17.43 -16.54
2014 Oct 02 (Thu) -20.24 -20.24 -24.06
2014 Oct 03 (Fri) -22.76 -22.76 -25.42
2014 Oct 04 (Sat) -25.02 -25.02 -20.30
2014 Oct 05 (Sun) -27.10 -27.10 -14.16
2014 Oct 06 (Mon) -28.98 -28.98 -14.05
2014 Oct 07 (Tue) -30.54 -30.54 -20.69
2014 Oct 08 (Wed) -31.47 -31.47 -27.41
2014 Oct 09 (Thu) -31.29 -31.29 -33.27
2014 Oct 10 (Fri) -29.70 -29.70 -40.04
2014 Oct 11 (Sat) -26.33 -26.33 -50.12
2014 Oct 12 (Sun) -21.30 -21.30 -64.81
2014 Oct 13 (Mon) -15.37 -15.37 -75.50
2014 Oct 14 (Tue) -10.15 -10.15 -80.68
2014 Oct 15 (Wed) -7.52 -7.52 -85.95
2014 Oct 16 (Thu) -8.30 -8.30 -89.62
2014 Oct 17 (Fri) -12.69 -12.69 -91.36
2014 Oct 18 (Sat) -20.06 -20.06 -88.66
2014 Oct 19 (Sun) -29.13 -29.13 -86.65
2014 Oct 20 (Mon) -38.38 -38.37 -94.66
2014 Oct 21 (Tue) -46.45 -46.28 -98.85
2014 Oct 22 (Wed) -52.74 -52.17 -90.65
2014 Oct 23 (Thu) -56.91 -55.74 -78.90
2014 Oct 24 (Fri) -59.38 -57.40 -79.36
2014 Oct 25 (Sat) -61.18 -58.21 -87.25
2014 Oct 26 (Sun) -62.75 -58.63 -80.57
2014 Oct 27 (Mon) -64.41 -59.01 -73.06
2014 Oct 28 (Tue) -66.88 -60.08 -86.65
2014 Oct 29 (Wed) -70.41 -62.15 -98.39
2014 Oct 30 (Thu) -75.11 -65.21 -92.11
2014 Oct 31 (Fri) -81.13 -69.04 -88.98
2014 Nov 01 (Sat) -88.34 -73.39 -99.24
2014 Nov 02 (Sun) -96.67 -78.13 -106.88
2014 Nov 03 (Mon) -106.04 -83.34 -113.43
2014 Nov 04 (Tue) -116.30 -89.01 -121.94
2014 Nov 05 (Wed) -127.24 -95.16 -125.66
2014 Nov 06 (Thu) -138.21 -101.32 -125.36
2014 Nov 07 (Fri) -148.40 -106.91 -116.61
2014 Nov 08 (Sat) -157.40 -111.69 -106.43
2014 Nov 09 (Sun) -165.34 -116.00 -98.22
2014 Nov 10 (Mon) -172.04 -119.81 -91.88
2014 Nov 11 (Tue) -177.39 -123.12 -91.23
2014 Nov 12 (Wed) -181.58 -126.22 -92.20
2014 Nov 13 (Thu) -185.37 -129.90 -93.76
2014 Nov 14 (Fri) -189.21 -134.63 -99.17
2014 Nov 15 (Sat) -192.87 -139.94 -102.77
2014 Nov 16 (Sun) -196.35 -145.07 -102.61
2014 Nov 17 (Mon) -199.39 -149.69 -100.39
2014 Nov 18 (Tue) -201.69 -153.50 -96.73
2014 Nov 19 (Wed) -203.09 -156.42 -92.38
2014 Nov 20 (Thu) -203.23 -158.17 -87.93
2014 Nov 21 (Fri) -202.27 -159.00 -87.24
2014 Nov 22 (Sat) -200.55 -159.34 -88.07
2014 Nov 23 (Sun) -197.71 -158.89 -89.62
2014 Nov 24 (Mon) -193.80 -157.71 -92.00
2014 Nov 25 (Tue) -188.95 -155.91 -94.85
2014 Nov 26 (Wed) -183.41 -154.03 -99.68
2014 Nov 27 (Thu) -177.19 -152.08 -104.90
2014 Nov 28 (Fri) -170.72 -150.23 -108.24
2014 Nov 29 (Sat) -164.40 -148.59 -109.60
2014 Nov 30 (Sun) -158.46 -147.06 -110.23
2014 Dec 01 (Mon) -153.29 -145.89 -108.82
2014 Dec 02 (Tue) -148.66 -144.59 -103.91
2014 Dec 03 (Wed) -143.77 -142.11 -95.67
2014 Dec 04 (Thu) -138.99 -138.64 -86.15
2014 Dec 05 (Fri) -134.62 -134.62 -78.01
2014 Dec 06 (Sat) -130.73 -130.73 -73.05
2014 Dec 07 (Sun) -127.48 -127.48 -71.73
2014 Dec 08 (Mon) -125.17 -125.17 -74.15
2014 Dec 09 (Tue) -124.27 -124.27 -78.81
2014 Dec 10 (Wed) -124.65 -124.65 -81.31
2014 Dec 11 (Thu) -125.48 -125.48 -79.24
2014 Dec 12 (Fri) -126.27 -126.27 -73.77
2014 Dec 13 (Sat) -126.83 -126.83 -69.88
2014 Dec 14 (Sun) -127.11 -127.11 -69.69
2014 Dec 15 (Mon) -127.78 -127.38 -72.92
2014 Dec 16 (Tue) -129.81 -128.01 -77.86
2014 Dec 17 (Wed) -133.18 -129.12 -80.76
2014 Dec 18 (Thu) -137.49 -130.56 -79.20
2014 Dec 19 (Fri) -142.54 -132.27 -73.67
2014 Dec 20 (Sat) -148.13 -134.13 -65.51
2014 Dec 21 (Sun) -153.86 -136.08 -58.81
2014 Dec 22 (Mon) -159.42 -138.16 -56.22
2014 Dec 23 (Tue) -164.13 -139.97 -57.80
2014 Dec 24 (Wed) -167.67 -141.41 -60.12
2014 Dec 25 (Thu) -169.77 -142.31 -61.58
2014 Dec 26 (Fri) -170.19 -142.43 -61.24
2014 Dec 27 (Sat) -168.80 -141.55 -62.79
2014 Dec 28 (Sun) -165.83 -139.71 -67.74
2014 Dec 29 (Mon) -161.87 -137.26 -74.05
2014 Dec 30 (Tue) -157.74 -134.71 -76.63
2014 Dec 31 (Wed) -153.98 -132.14 -72.63
2015 Jan 01 (Thu) -150.73 -129.46 -62.87
2015 Jan 02 (Fri) -148.03 -126.57 -55.71
2015 Jan 03 (Sat) -145.47 -123.19 -58.07
2015 Jan 04 (Sun) -142.30 -119.35 -64.65
2015 Jan 05 (Mon) -138.63 -115.24 -68.27
2015 Jan 06 (Tue) -134.58 -111.00 -66.77
2015 Jan 07 (Wed) -130.16 -106.60 -61.97
2015 Jan 08 (Thu) -125.71 -102.36 -54.80
2015 Jan 09 (Fri) -121.93 -98.95 -47.11
2015 Jan 10 (Sat) -118.86 -96.36 -39.34
2015 Jan 11 (Sun) -116.46 -94.52 -35.87
2015 Jan 12 (Mon) -114.59 -93.21 -29.97
2015 Jan 13 (Tue) -113.00 -92.16 -11.59
2015 Jan 14 (Wed) -111.49 -91.10 1.95
2015 Jan 15 (Thu) -109.88 -89.84 -0.14
2015 Jan 16 (Fri) -108.06 -88.21 -5.04
2015 Jan 17 (Sat) -106.26 -86.43 -6.15
2015 Jan 18 (Sun) -104.44 -84.47 -10.95
2015 Jan 19 (Mon) -102.20 -82.23 -7.76
2015 Jan 20 (Tue) -99.32 -79.58 -5.09
2015 Jan 21 (Wed) -95.74 -76.39 -13.45
2015 Jan 22 (Thu) -91.26 -72.42 -27.08
2015 Jan 23 (Fri) -85.56 -67.35 -26.40
2015 Jan 24 (Sat) -78.48 -61.00 -30.82
2015 Jan 25 (Sun) -70.04 -53.35 -31.52
2015 Jan 26 (Mon) -60.55 -44.71 -14.40
2015 Jan 27 (Tue) -51.11 -36.13 7.34
2015 Jan 28 (Wed) -42.63 -28.50 16.93
2015 Jan 29 (Thu) -35.83 -22.49 22.97
2015 Jan 30 (Fri) -30.95 -18.34 20.10
2015 Jan 31 (Sat) -27.84 -15.85 2.28
2015 Feb 01 (Sun) -26.18 -14.68 -15.87
2015 Feb 02 (Mon) -25.49 -14.32 -22.43
2015 Feb 03 (Tue) -25.24 -14.23 -13.92
2015 Feb 04 (Wed) -25.03 -13.97 -1.69
2015 Feb 05 (Thu) -24.22 -12.92 6.19
2015 Feb 06 (Fri) -22.64 -10.88 10.89
2015 Feb 07 (Sat) -20.85 -8.40 11.49
2015 Feb 08 (Sun) -19.25 -5.92 10.42
2015 Feb 09 (Mon) -17.75 -3.53 5.16
2015 Feb 10 (Tue) -16.13 -0.92 -8.06
2015 Feb 11 (Wed) -14.47 2.06 -20.99
2015 Feb 12 (Thu) -12.34 5.85 -26.53
2015 Feb 13 (Fri) -9.68 10.46 -23.81
2015 Feb 14 (Sat) -6.73 15.58 -16.44
2015 Feb 15 (Sun) -3.59 21.05 -8.04
2015 Feb 16 (Mon) -0.28 26.78 -0.61
2015 Feb 17 (Tue) 3.17 32.63 3.69
2015 Feb 18 (Wed) 6.58 38.44 7.29
2015 Feb 19 (Thu) 9.99 44.30 8.69
2015 Feb 20 (Fri) 13.42 50.13 5.76
2015 Feb 21 (Sat) 16.86 55.85 -0.61
2015 Feb 22 (Sun) 20.41 61.47 -8.73
2015 Feb 23 (Mon) 23.99 66.84 -17.60
2015 Feb 24 (Tue) 27.53 71.84 -24.22
2015 Feb 25 (Wed) 30.94 76.32 -27.79
2015 Feb 26 (Thu) 34.15 80.20 -29.77
2015 Feb 27 (Fri) 37.12 83.41 -29.28
2015 Feb 28 (Sat) 39.83 85.94 -27.33
2015 Mar 01 (Sun) 42.26 87.78 -22.93
2015 Mar 02 (Mon) 44.44 88.99 -14.37
2015 Mar 03 (Tue) 46.40 89.66 -3.08
2015 Mar 04 (Wed) 48.18 89.86 7.93
2015 Mar 05 (Thu) 49.69 89.58 17.67
2015 Mar 06 (Fri) 50.41 88.36 25.83
2015 Mar 07 (Sat) 50.37 86.31 31.53
2015 Mar 08 (Sun) 49.96 83.87 36.63
2015 Mar 09 (Mon) 49.13 81.06 43.49
2015 Mar 10 (Tue) 48.11 78.16 51.60
2015 Mar 11 (Wed) 47.58 75.91 58.35
2015 Mar 12 (Thu) 48.21 75.02 60.95
2015 Mar 13 (Fri) 50.34 75.74 59.06
2015 Mar 14 (Sat) 54.11 77.95 55.43
2015 Mar 15 (Sun) 59.26 81.39 53.10
2015 Mar 16 (Mon) 65.00 85.33 55.00
2015 Mar 17 (Tue) 71.03 89.46 62.51
2015 Mar 18 (Wed) 77.11 93.61 72.57
2015 Mar 19 (Thu) 83.05 97.59 79.79
2015 Mar 20 (Fri) 88.54 101.15 81.00
2015 Mar 21 (Sat) 93.11 103.84 77.43
2015 Mar 22 (Sun) 96.58 105.51 73.47
2015 Mar 23 (Mon) 98.92 106.18 69.13
2015 Mar 24 (Tue) 100.23 105.97 64.15
2015 Mar 25 (Wed) 101.59 105.99 58.76
2015 Mar 26 (Thu) 103.84 107.10 50.66
2015 Mar 27 (Fri) 106.77 109.04 41.84
2015 Mar 28 (Sat) 110.03 111.47 36.94
2015 Mar 29 (Sun) 113.58 114.37 41.23
2015 Mar 30 (Mon) 117.80 118.12 53.44
2015 Mar 31 (Tue) 121.68 121.74 63.92
2015 Apr 01 (Wed) 124.99 124.99 66.79
2015 Apr 02 (Thu) 127.40 127.40 60.69
2015 Apr 03 (Fri) 128.52 128.52 54.71
2015 Apr 04 (Sat) 128.29 128.29 52.07
2015 Apr 05 (Sun) 126.86 126.86 51.52
2015 Apr 06 (Mon) 124.16 124.16 47.30
2015 Apr 07 (Tue) 120.57 120.57 45.27
2015 Apr 08 (Wed) 116.66 116.66 50.24
2015 Apr 09 (Thu) 112.98 112.98 54.40
2015 Apr 10 (Fri) 109.53 109.53 55.17
2015 Apr 11 (Sat) 106.67 106.97 60.33
2015 Apr 12 (Sun) 105.00 106.40 69.50
2015 Apr 13 (Mon) 104.48 107.68 63.50
2015 Apr 14 (Tue) 104.07 109.62 46.72
2015 Apr 15 (Wed) 104.93 113.20 39.01
2015 Apr 16 (Thu) 106.78 117.88 48.87
2015 Apr 17 (Fri) 109.32 123.14 67.46
2015 Apr 18 (Sat) 112.05 128.27 86.89
2015 Apr 19 (Sun) 114.74 132.89 94.52
2015 Apr 20 (Mon) 117.30 136.79 90.64
2015 Apr 21 (Tue) 119.97 140.16 83.89
2015 Apr 22 (Wed) 122.67 142.95 64.57
2015 Apr 23 (Thu) 125.16 145.00 51.77
2015 Apr 24 (Fri) 126.76 145.71 63.35
2015 Apr 25 (Sat) 127.36 145.10 70.37
2015 Apr 26 (Sun) 127.04 143.40 58.92
2015 Apr 27 (Mon) 125.42 140.33 49.75
2015 Apr 28 (Tue) 122.66 136.14 53.13
2015 Apr 29 (Wed) 119.32 131.49 53.94
2015 Apr 30 (Thu) 116.38 127.38 42.40
2015 May 01 (Fri) 113.76 123.81 32.43
2015 May 02 (Sat) 111.52 120.81 39.36
2015 May 03 (Sun) 110.27 119.02 56.51
2015 May 04 (Mon) 109.93 118.33 68.60
2015 May 05 (Tue) 110.31 118.56 70.39
2015 May 06 (Wed) 111.25 119.50 70.87
2015 May 07 (Thu) 112.45 120.86 73.19
2015 May 08 (Fri) 113.52 122.24 74.16
2015 May 09 (Sat) 114.17 123.34 66.37
2015 May 10 (Sun) 114.37 124.11 52.52
2015 May 11 (Mon) 113.90 124.34 41.01
2015 May 12 (Tue) 112.76 124.05 38.15
2015 May 13 (Wed) 110.99 123.29 42.40
2015 May 14 (Thu) 108.74 122.22 49.64
2015 May 15 (Fri) 106.06 120.91 56.21
2015 May 16 (Sat) 102.87 119.29 59.57
2015 May 17 (Sun) 99.39 117.60 61.33
2015 May 18 (Mon) 95.85 116.05 62.12
2015 May 19 (Tue) 92.57 114.94 61.11
2015 May 20 (Wed) 89.86 114.52 56.77
2015 May 21 (Thu) 87.95 114.95 47.37
2015 May 22 (Fri) 87.05 116.34 35.06
2015 May 23 (Sat) 87.43 118.81 22.61
2015 May 24 (Sun) 89.20 122.36 12.89
2015 May 25 (Mon) 92.39 126.86 6.47
2015 May 26 (Tue) 96.94 132.14 4.94
2015 May 27 (Wed) 102.64 137.92 7.36
2015 May 28 (Thu) 109.19 143.89 14.30
2015 May 29 (Fri) 116.24 149.74 24.50
2015 May 30 (Sat) 123.69 155.49 35.74
2015 May 31 (Sun) 131.39 161.16 46.71
2015 Jun 01 (Mon) 138.93 166.52 57.11
2015 Jun 02 (Tue) 145.97 171.41 65.75
2015 Jun 03 (Wed) 152.23 175.73 71.96
2015 Jun 04 (Thu) 157.54 179.43 75.68
2015 Jun 05 (Fri) 161.76 182.44 79.42
2015 Jun 06 (Sat) 164.95 184.87 82.85
2015 Jun 07 (Sun) 167.16 186.72 84.23
2015 Jun 08 (Mon) 168.38 187.95 80.54
2015 Jun 09 (Tue) 168.73 188.45 73.12
2015 Jun 10 (Wed) 168.37 188.20 64.71
2015 Jun 11 (Thu) 167.33 187.25 57.36
2015 Jun 12 (Fri) 165.67 185.65 52.04
2015 Jun 13 (Sat) 163.47 183.47 50.67
2015 Jun 14 (Sun) 160.82 180.81 52.86
2015 Jun 15 (Mon) 157.84 177.78 54.86
2015 Jun 16 (Tue) 154.96 174.83 53.10
2015 Jun 17 (Wed) 152.55 172.31 47.10
2015 Jun 18 (Thu) 150.73 170.34 40.43
2015 Jun 19 (Fri) 149.57 169.01 34.39
2015 Jun 20 (Sat) 149.14 168.37 27.90
2015 Jun 21 (Sun) 149.28 168.27 21.26
2015 Jun 22 (Mon) 149.71 168.43 13.66
2015 Jun 23 (Tue) 150.42 168.83 3.30
2015 Jun 24 (Wed) 151.32 169.41 -5.12
2015 Jun 25 (Thu) 152.38 170.11 -6.90
2015 Jun 26 (Fri) 153.48 170.82 -0.41
2015 Jun 27 (Sat) 154.23 171.16 7.24
2015 Jun 28 (Sun) 154.55 171.04 9.54
2015 Jun 29 (Mon) 154.34 170.37 4.94
2015 Jun 30 (Tue) 153.40 168.94 -1.58
2015 Jul 01 (Wed) 151.48 166.52 -3.63
2015 Jul 02 (Thu) 148.22 162.76 -5.92
2015 Jul 03 (Fri) 143.24 157.53 -10.20
2015 Jul 04 (Sat) 136.37 150.75 -10.34
2015 Jul 05 (Sun) 128.05 142.91 -4.43
2015 Jul 06 (Mon) 119.29 135.04 5.96
2015 Jul 07 (Tue) 110.45 127.47 14.71
2015 Jul 08 (Wed) 101.40 120.05 17.19
2015 Jul 09 (Thu) 92.33 112.84 16.59
2015 Jul 10 (Fri) 83.84 106.29 8.82
2015 Jul 11 (Sat) 75.96 100.27 -9.47
2015 Jul 12 (Sun) 68.23 94.10 -33.44
2015 Jul 13 (Mon) 60.96 87.88 -49.01
2015 Jul 14 (Tue) 54.67 81.95 -38.42
2015 Jul 15 (Wed) 50.50 77.32 -19.73
2015 Jul 16 (Thu) 49.22 74.69 -12.93
2015 Jul 17 (Fri) 50.80 74.09 -16.97
2015 Jul 18 (Sat) 54.86 75.27 -30.54
2015 Jul 19 (Sun) 60.62 77.65 -56.04
2015 Jul 20 (Mon) 66.72 80.16 -67.98
2015 Jul 21 (Tue) 71.22 81.17 -59.79
2015 Jul 22 (Wed) 73.42 80.26 -47.36
2015 Jul 23 (Thu) 73.56 77.92 -45.68
2015 Jul 24 (Fri) 71.54 74.24 -43.80
2015 Jul 25 (Sat) 67.71 69.64 -42.86
2015 Jul 26 (Sun) 64.11 65.68 -42.89
2015 Jul 27 (Mon) 61.49 62.74 -47.80
2015 Jul 28 (Tue) 59.99 60.95 -55.87
2015 Jul 29 (Wed) 59.82 60.53 -53.44
2015 Jul 30 (Thu) 59.88 60.37 -42.89
2015 Jul 31 (Fri) 60.43 60.74 -31.96
2015 Aug 01 (Sat) 61.20 61.38 -28.15
2015 Aug 02 (Sun) 61.85 61.92 -29.55
2015 Aug 03 (Mon) 62.01 62.03 -28.87
2015 Aug 04 (Tue) 61.10 61.10 -25.08
2015 Aug 05 (Wed) 58.72 58.72 -26.22
2015 Aug 06 (Thu) 55.33 55.33 -35.54
2015 Aug 07 (Fri) 51.97 51.97 -46.86
2015 Aug 08 (Sat) 49.10 49.10 -54.06
2015 Aug 09 (Sun) 47.14 47.14 -53.38
2015 Aug 10 (Mon) 46.27 46.27 -47.31
2015 Aug 11 (Tue) 46.12 46.12 -38.91
2015 Aug 12 (Wed) 46.49 46.49 -32.65
2015 Aug 13 (Thu) 46.38 46.38 -29.67
2015 Aug 14 (Fri) 45.34 45.34 -30.55
2015 Aug 15 (Sat) 43.48 43.48 -36.15
2015 Aug 16 (Sun) 41.46 41.46 -45.50
2015 Aug 17 (Mon) 39.21 39.22 -56.77
2015 Aug 18 (Tue) 36.30 36.76 -68.14
2015 Aug 19 (Wed) 32.75 34.29 -80.65
2015 Aug 20 (Thu) 28.77 31.91 -93.47
2015 Aug 21 (Fri) 24.69 29.85 -106.16
2015 Aug 22 (Sat) 21.04 28.46 -116.40
2015 Aug 23 (Sun) 18.41 28.19 -122.61
2015 Aug 24 (Mon) 16.91 29.00 -122.56
2015 Aug 25 (Tue) 16.36 30.59 -115.29
2015 Aug 26 (Wed) 16.02 32.12 -102.65
2015 Aug 27 (Thu) 15.81 33.42 -87.86
2015 Aug 28 (Fri) 16.02 34.78 -75.16
2015 Aug 29 (Sat) 16.73 36.26 -67.70
2015 Aug 30 (Sun) 17.83 37.76 -63.81
2015 Aug 31 (Mon) 19.08 39.07 -61.44
2015 Sep 01 (Tue) 20.23 39.97 -56.72
2015 Sep 02 (Wed) 21.19 40.44 -49.10
2015 Sep 03 (Thu) 21.89 40.46 -40.90
2015 Sep 04 (Fri) 22.32 40.06 -35.93
2015 Sep 05 (Sat) 22.46 39.27 -35.54
2015 Sep 06 (Sun) 22.33 38.16 -38.10
2015 Sep 07 (Mon) 22.19 37.02 -41.08
2015 Sep 08 (Tue) 22.14 35.96 -42.51
2015 Sep 09 (Wed) 22.14 34.99 -40.60
2015 Sep 10 (Thu) 22.16 34.09 -36.07
2015 Sep 11 (Fri) 22.18 33.23 -31.63
2015 Sep 12 (Sat) 22.09 32.40 -30.27
2015 Sep 13 (Sun) 21.84 31.55 -31.81
2015 Sep 14 (Mon) 21.31 30.57 -33.38
2015 Sep 15 (Tue) 20.47 29.42 -32.96
2015 Sep 16 (Wed) 19.36 28.14 -31.90
2015 Sep 17 (Thu) 18.02 26.75 -31.03
2015 Sep 18 (Fri) 16.44 25.26 -31.15
2015 Sep 19 (Sat) 14.64 23.68 -36.81
2015 Sep 20 (Sun) 12.67 22.02 -47.28
2015 Sep 21 (Mon) 10.37 20.16 -54.39
2015 Sep 22 (Tue) 8.05 18.36 -52.01
2015 Sep 23 (Wed) 6.18 17.10 -42.90
2015 Sep 24 (Thu) 4.83 16.45 -32.92
2015 Sep 25 (Fri) 4.14 16.53 -29.54
2015 Sep 26 (Sat) 4.12 17.34 -32.22
2015 Sep 27 (Sun) 4.50 18.61 -27.79
2015 Sep 28 (Mon) 4.86 19.91 -17.70
2015 Sep 29 (Tue) 4.53 20.57 -11.90
2015 Sep 30 (Wed) 2.84 19.89 -12.31
2015 Oct 01 (Thu) -0.26 17.84 -18.36
2015 Oct 02 (Fri) -4.49 14.67 -26.06
2015 Oct 03 (Sat) -9.32 10.92 -29.21
2015 Oct 04 (Sun) -14.09 7.23 -22.47
2015 Oct 05 (Mon) -18.36 4.04 -18.89
2015 Oct 06 (Tue) -21.75 1.74 -31.13
2015 Oct 07 (Wed) -24.03 0.52 -48.22
2015 Oct 08 (Thu) -25.16 0.43 -65.11
2015 Oct 09 (Fri) -25.25 1.36 -87.07
2015 Oct 10 (Sat) -24.50 3.11 -81.21
2015 Oct 11 (Sun) -23.02 5.53 -51.58
2015 Oct 12 (Mon) -20.98 8.49 -45.27
2015 Oct 13 (Tue) -18.63 11.70 -59.08
2015 Oct 14 (Wed) -16.19 14.94 -65.39
2015 Oct 15 (Thu) -13.98 17.91 -82.75
2015 Oct 16 (Fri) -12.05 20.52 -108.77
2015 Oct 17 (Sat) -10.54 22.64 -112.76
2015 Oct 18 (Sun) -9.52 24.21 -95.02
2015 Oct 19 (Mon) -8.95 25.24 -81.12
2015 Oct 20 (Tue) -8.72 25.85 -73.80
2015 Oct 21 (Wed) -8.54 26.32 -76.95
2015 Oct 22 (Thu) -7.92 27.14 -79.28
2015 Oct 23 (Fri) -6.64 28.53 -78.88
2015 Oct 24 (Sat) -4.47 30.71 -75.98
2015 Oct 25 (Sun) -1.39 33.71 -68.17
2015 Oct 26 (Mon) 2.14 37.04 -61.70
2015 Oct 27 (Tue) 5.76 40.37 -58.72
2015 Oct 28 (Wed) 9.42 43.63 -60.07
2015 Oct 29 (Thu) 13.22 46.93 -63.91
2015 Oct 30 (Fri) 16.72 49.81 -63.51
2015 Oct 31 (Sat) 19.56 51.93 -59.63
2015 Nov 01 (Sun) 22.30 53.87 -60.18
2015 Nov 02 (Mon) 24.94 55.59 -66.78
2015 Nov 03 (Tue) 27.46 57.10 -75.49
2015 Nov 04 (Wed) 30.23 58.77 -81.17
2015 Nov 05 (Thu) 32.96 60.31 -80.70
2015 Nov 06 (Fri) 35.29 61.38 -76.23
2015 Nov 07 (Sat) 36.61 61.38 -70.79
2015 Nov 08 (Sun) 36.67 60.05 -67.11
2015 Nov 09 (Mon) 35.44 57.38 -66.50
2015 Nov 10 (Tue) 32.96 53.42 -70.31
2015 Nov 11 (Wed) 29.24 48.20 -79.07
2015 Nov 12 (Thu) 24.42 41.89 -92.38
2015 Nov 13 (Fri) 18.74 34.99 -108.09
2015 Nov 14 (Sat) 12.33 27.88 -123.03
2015 Nov 15 (Sun) 4.68 20.72 -135.53
2015 Nov 16 (Mon) -4.57 13.14 -145.23
2015 Nov 17 (Tue) -14.83 5.50 -155.06
2015 Nov 18 (Wed) -25.40 -1.78 -165.58
2015 Nov 19 (Thu) -35.66 -8.37 -175.51
2015 Nov 20 (Fri) -45.34 -14.38 -182.50
2015 Nov 21 (Sat) -53.95 -19.67 -183.79
2015 Nov 22 (Sun) -60.65 -23.72 -179.32
2015 Nov 23 (Mon) -65.14 -26.41 -171.36
2015 Nov 24 (Tue) -67.85 -28.32 -162.66
2015 Nov 25 (Wed) -68.86 -29.59 -156.33
2015 Nov 26 (Thu) -68.35 -30.33 -154.73
2015 Nov 27 (Fri) -66.60 -30.72 -157.79
2015 Nov 28 (Sat) -64.15 -31.10 -159.50
2015 Nov 29 (Sun) -61.52 -31.75 -156.89
2015 Nov 30 (Mon) -59.12 -32.80 -152.11
2015 Dec 01 (Tue) -57.31 -34.35 -148.34
2015 Dec 02 (Wed) -56.32 -36.48 -148.94
2015 Dec 03 (Thu) -56.36 -39.18 -153.61
2015 Dec 04 (Fri) -57.03 -41.91 -160.51
2015 Dec 05 (Sat) -57.18 -43.77 -167.05
2015 Dec 06 (Sun) -56.40 -44.81 -171.38
2015 Dec 07 (Mon) -54.65 -44.93 -171.83
2015 Dec 08 (Tue) -52.16 -44.30 -167.29
2015 Dec 09 (Wed) -49.43 -42.98 -161.25
2015 Dec 10 (Thu) -47.15 -41.02 -156.44
2015 Dec 11 (Fri) -46.45 -39.64 -152.70
2015 Dec 12 (Sat) -47.73 -39.39 -147.41
2015 Dec 13 (Sun) -50.92 -40.44 -142.15
2015 Dec 14 (Mon) -55.40 -42.43 -138.18
2015 Dec 15 (Tue) -59.97 -44.46 -135.98
2015 Dec 16 (Wed) -64.22 -46.45 -135.31
2015 Dec 17 (Thu) -67.72 -48.42 -137.71
2015 Dec 18 (Fri) -70.23 -50.26 -143.07
2015 Dec 19 (Sat) -71.62 -51.87 -147.56
2015 Dec 20 (Sun) -71.84 -53.13 -152.58
2015 Dec 21 (Mon) -70.93 -53.90 -157.64
2015 Dec 22 (Tue) -69.22 -53.98 -161.73
2015 Dec 23 (Wed) -67.17 -53.60 -166.72
2015 Dec 24 (Thu) -65.76 -53.59 -168.05
2015 Dec 25 (Fri) -65.46 -54.23 -160.99
2015 Dec 26 (Sat) -66.57 -55.53 -154.43
2015 Dec 27 (Sun) -69.21 -57.26 -149.05
2015 Dec 28 (Mon) -73.05 -59.18 -144.00
2015 Dec 29 (Tue) -77.80 -61.17 -140.50
2015 Dec 30 (Wed) -83.10 -63.07 -138.77
2015 Dec 31 (Thu) -88.50 -64.72 -130.02
2016 Jan 01 (Fri) -93.52 -65.93 -115.79
2016 Jan 02 (Sat) -97.87 -66.75 -117.95
2016 Jan 03 (Sun) -101.35 -67.20 -136.96
2016 Jan 04 (Mon) -103.73 -67.20 -159.15
2016 Jan 05 (Tue) -104.96 -66.83 -182.90
2016 Jan 06 (Wed) -105.23 -66.37 -196.47
2016 Jan 07 (Thu) -104.06 -65.35 -184.67
2016 Jan 08 (Fri) -101.12 -63.34 -178.51
2016 Jan 09 (Sat) -96.29 -59.95 -186.11
2016 Jan 10 (Sun) -90.29 -55.67 -180.38
2016 Jan 11 (Mon) -84.39 -51.54 -174.57
2016 Jan 12 (Tue) -79.79 -48.60 -179.41
2016 Jan 13 (Wed) -77.40 -47.75 -173.57
2016 Jan 14 (Thu) -77.71 -49.53 -156.81
2016 Jan 15 (Fri) -80.12 -53.44 -146.03
2016 Jan 16 (Sat) -82.89 -57.78 -138.73
2016 Jan 17 (Sun) -85.26 -61.75 -131.31
2016 Jan 18 (Mon) -86.37 -64.36 -127.10
2016 Jan 19 (Tue) -86.03 -65.19 -123.49
2016 Jan 20 (Wed) -84.51 -64.32 -125.59
2016 Jan 21 (Thu) -82.22 -62.22 -118.62
2016 Jan 22 (Fri) -79.35 -59.41 -104.40
2016 Jan 23 (Sat) -75.72 -55.87 -92.04
2016 Jan 24 (Sun) -71.06 -51.26 -89.28
2016 Jan 25 (Mon) -65.86 -46.07 -97.36
2016 Jan 26 (Tue) -60.70 -40.87 -105.64
2016 Jan 27 (Wed) -55.86 -35.95 -106.94
2016 Jan 28 (Thu) -51.74 -31.76 -109.62
2016 Jan 29 (Fri) -48.40 -28.41 -116.99
2016 Jan 30 (Sat) -45.38 -25.48 -126.32
2016 Jan 31 (Sun) -42.68 -23.03 -133.91
2016 Feb 01 (Mon) -40.35 -21.19 -138.27
2016 Feb 02 (Tue) -38.46 -20.05 -139.13
2016 Feb 03 (Wed) -37.05 -19.68 -137.07
2016 Feb 04 (Thu) -36.15 -20.15 -134.28
2016 Feb 05 (Fri) -35.81 -21.46 -131.35
2016 Feb 06 (Sat) -36.03 -23.61 -128.85
2016 Feb 07 (Sun) -36.84 -26.54 -127.48
2016 Feb 08 (Mon) -38.35 -30.26 -128.80
2016 Feb 09 (Tue) -40.67 -34.77 -133.29
2016 Feb 10 (Wed) -43.77 -39.90 -139.92
2016 Feb 11 (Thu) -47.60 -45.46 -146.63
2016 Feb 12 (Fri) -52.27 -51.40 -151.10
2016 Feb 13 (Sat) -57.80 -57.30 -154.63
2016 Feb 14 (Sun) -63.71 -62.60 -157.91
2016 Feb 15 (Mon) -69.35 -67.12 -159.82
2016 Feb 16 (Tue) -73.81 -70.15 -161.89
2016 Feb 17 (Wed) -76.60 -71.25 -161.93
2016 Feb 18 (Thu) -77.98 -70.74 -159.27
2016 Feb 19 (Fri) -78.03 -68.80 -154.23
2016 Feb 20 (Sat) -76.92 -65.66 -147.40
2016 Feb 21 (Sun) -75.29 -62.06 -140.43
2016 Feb 22 (Mon) -73.76 -58.69 -134.67
2016 Feb 23 (Tue) -72.67 -55.97 -131.17
2016 Feb 24 (Wed) -72.47 -54.41 -126.68
2016 Feb 25 (Thu) -73.40 -54.31 -119.47
2016 Feb 26 (Fri) -75.66 -55.92 -112.00
2016 Feb 27 (Sat) -79.39 -59.40 -104.22
2016 Feb 28 (Sun) -84.44 -64.59 -100.60
2016 Feb 29 (Mon) -90.51 -71.22 -101.96
2016 Mar 01 (Tue) -97.17 -78.81 -106.93
2016 Mar 02 (Wed) -103.57 -86.48 -113.33
2016 Mar 03 (Thu) -109.16 -93.64 -118.84
2016 Mar 04 (Fri) -113.51 -99.76 -121.68
2016 Mar 05 (Sat) -116.34 -104.53 -121.65
2016 Mar 06 (Sun) -118.11 -108.31 -119.04
2016 Mar 07 (Mon) -119.28 -111.48 -114.20
2016 Mar 08 (Tue) -120.29 -114.40 -109.14
2016 Mar 09 (Wed) -121.05 -116.87 -104.20
2016 Mar 10 (Thu) -121.48 -118.73 -99.88
2016 Mar 11 (Fri) -121.44 -119.79 -95.48
2016 Mar 12 (Sat) -120.79 -119.85 -92.00
2016 Mar 13 (Sun) -119.76 -119.11 -89.91
2016 Mar 14 (Mon) -118.54 -117.76 -88.65
2016 Mar 15 (Tue) -116.90 -115.86 -89.59
2016 Mar 16 (Wed) -114.18 -112.86 -88.73
2016 Mar 17 (Thu) -110.50 -108.87 -88.25
2016 Mar 18 (Fri) -106.20 -104.24 -88.57
2016 Mar 19 (Sat) -102.12 -99.82 -88.94
2016 Mar 20 (Sun) -99.22 -96.55 -90.01
2016 Mar 21 (Mon) -97.66 -94.60 -89.38
2016 Mar 22 (Tue) -96.75 -93.29 -82.99
2016 Mar 23 (Wed) -96.29 -92.43 -76.74
2016 Mar 24 (Thu) -96.10 -91.83 -67.73
2016 Mar 25 (Fri) -95.96 -91.29 -58.90
2016 Mar 26 (Sat) -96.03 -90.95 -57.00
2016 Mar 27 (Sun) -96.46 -90.97 -62.74
2016 Mar 28 (Mon) -97.34 -91.44 -66.75
2016 Mar 29 (Tue) -98.66 -92.36 -57.09
2016 Mar 30 (Wed) -100.02 -93.33 -46.34
2016 Mar 31 (Thu) -101.16 -94.09 -53.50
2016 Apr 01 (Fri) -102.01 -94.57 -70.04
2016 Apr 02 (Sat) -103.16 -95.36 -85.01
2016 Apr 03 (Sun) -104.39 -96.25 -83.64
2016 Apr 04 (Mon) -105.00 -96.54 -67.56
2016 Apr 05 (Tue) -104.66 -95.88 -54.89
2016 Apr 06 (Wed) -102.74 -93.66 -51.32
2016 Apr 07 (Thu) -98.90 -89.55 -38.31
2016 Apr 08 (Fri) -94.06 -84.46 -41.63
2016 Apr 09 (Sat) -89.38 -79.54 -57.86
2016 Apr 10 (Sun) -85.27 -75.22 -66.40
2016 Apr 11 (Mon) -82.09 -71.84 -62.82
2016 Apr 12 (Tue) -80.06 -69.63 -59.03
2016 Apr 13 (Wed) -79.35 -68.78 -54.08
2016 Apr 14 (Thu) -79.92 -69.22 -45.62
2016 Apr 15 (Fri) -81.49 -70.68 -37.90
2016 Apr 16 (Sat) -83.67 -72.77 -34.99
2016 Apr 17 (Sun) -86.19 -75.23 -42.62
2016 Apr 18 (Mon) -88.68 -77.67 -45.08
2016 Apr 19 (Tue) -90.80 -79.78 -35.32
2016 Apr 20 (Wed) -92.51 -81.49 -18.43
2016 Apr 21 (Thu) -93.77 -82.77 -5.81
2016 Apr 22 (Fri) -94.19 -83.25 -6.18
2016 Apr 23 (Sat) -93.67 -82.80 -14.51
2016 Apr 24 (Sun) -92.31 -81.54 -17.61
2016 Apr 25 (Mon) -90.46 -79.81 -17.90
2016 Apr 26 (Tue) -88.31 -77.81 -20.00
2016 Apr 27 (Wed) -85.74 -75.41 -24.26
2016 Apr 28 (Thu) -82.51 -72.38 -27.25
2016 Apr 29 (Fri) -78.38 -68.46 -26.41
2016 Apr 30 (Sat) -73.66 -63.99 -21.21
2016 May 01 (Sun) -68.51 -59.10 -12.43
2016 May 02 (Mon) -62.60 -53.48 -2.54
2016 May 03 (Tue) -56.11 -47.30 6.99
2016 May 04 (Wed) -49.37 -40.90 15.34
2016 May 05 (Thu) -42.53 -34.41 21.98
2016 May 06 (Fri) -35.86 -28.11 25.73
2016 May 07 (Sat) -29.82 -22.45 25.45
2016 May 08 (Sun) -24.87 -17.91 21.34
2016 May 09 (Mon) -21.45 -14.90 15.27
2016 May 10 (Tue) -19.95 -13.82 9.45
2016 May 11 (Wed) -20.70 -15.01 3.88
2016 May 12 (Thu) -23.61 -18.35 -2.75
2016 May 13 (Fri) -28.32 -23.50 -9.87
2016 May 14 (Sat) -34.31 -29.92 -15.98
2016 May 15 (Sun) -41.20 -37.25 -18.56
2016 May 16 (Mon) -48.56 -45.03 -18.32
2016 May 17 (Tue) -55.93 -52.80 -17.14
2016 May 18 (Wed) -62.80 -60.07 -16.40
2016 May 19 (Thu) -68.95 -66.60 -16.67
2016 May 20 (Fri) -74.21 -72.21 -19.10
2016 May 21 (Sat) -78.31 -76.65 -24.48
2016 May 22 (Sun) -81.44 -80.09 -30.85
2016 May 23 (Mon) -84.25 -83.18 -35.72
2016 May 24 (Tue) -87.06 -86.23 -40.13
2016 May 25 (Wed) -89.72 -89.11 -46.00
2016 May 26 (Thu) -92.36 -91.94 -56.05
2016 May 27 (Fri) -95.04 -94.76 -68.54
2016 May 28 (Sat) -97.72 -97.56 -79.98
2016 May 29 (Sun) -100.24 -100.17 -88.34
2016 May 30 (Mon) -102.54 -102.52 -92.26
2016 May 31 (Tue) -104.34 -104.34 -90.71
2016 Jun 01 (Wed) -105.60 -105.60 -84.05
2016 Jun 02 (Thu) -106.27 -106.27 -75.32
2016 Jun 03 (Fri) -105.85 -105.85 -64.80
2016 Jun 04 (Sat) -104.01 -104.01 -53.13
2016 Jun 05 (Sun) -100.77 -100.77 -39.41
2016 Jun 06 (Mon) -96.21 -96.21 -26.45
2016 Jun 07 (Tue) -90.45 -90.45 -18.56
2016 Jun 08 (Wed) -83.63 -83.63 -17.12
2016 Jun 09 (Thu) -75.92 -75.92 -20.92
2016 Jun 10 (Fri) -67.82 -67.82 -25.54
2016 Jun 11 (Sat) -60.34 -60.34 -30.64
2016 Jun 12 (Sun) -53.95 -53.95 -35.01
2016 Jun 13 (Mon) -49.49 -49.49 -36.47
2016 Jun 14 (Tue) -47.51 -47.51 -39.41
2016 Jun 15 (Wed) -47.56 -47.56 -44.58
2016 Jun 16 (Thu) -49.05 -49.05 -49.23
2016 Jun 17 (Fri) -51.48 -51.48 -48.96
2016 Jun 18 (Sat) -53.29 -53.29 -42.65
2016 Jun 19 (Sun) -53.16 -53.16 -30.69
2016 Jun 20 (Mon) -50.75 -50.75 -17.91
2016 Jun 21 (Tue) -45.93 -45.93 -9.25
2016 Jun 22 (Wed) -38.88 -38.88 -4.92
2016 Jun 23 (Thu) -30.34 -30.34 -4.43
2016 Jun 24 (Fri) -20.98 -20.98 -2.33
2016 Jun 25 (Sat) -12.24 -12.24 8.10
2016 Jun 26 (Sun) -5.38 -5.38 11.46
2016 Jun 27 (Mon) -1.25 -1.25 9.51
2016 Jun 28 (Tue) 1.40 1.40 4.36
2016 Jun 29 (Wed) 3.73 3.73 -11.68
2016 Jun 30 (Thu) 5.59 5.59 -25.95
2016 Jul 01 (Fri) 7.53 7.53 -22.77
2016 Jul 02 (Sat) 9.68 9.68 -20.54
2016 Jul 03 (Sun) 12.21 12.21 -21.34
2016 Jul 04 (Mon) 14.19 14.19 -16.37
2016 Jul 05 (Tue) 14.98 14.98 -23.21
2016 Jul 06 (Wed) 14.67 14.67 -34.94
2016 Jul 07 (Thu) 13.51 13.51 -26.58
2016 Jul 08 (Fri) 12.01 12.01 -9.23
2016 Jul 09 (Sat) 10.65 10.65 -0.45
2016 Jul 10 (Sun) 9.58 9.58 6.90
2016 Jul 11 (Mon) 9.17 9.17 14.26
2016 Jul 12 (Tue) 9.64 9.64 14.59
2016 Jul 13 (Wed) 10.69 10.69 9.33
2016 Jul 14 (Thu) 12.50 12.50 -0.29
2016 Jul 15 (Fri) 14.98 14.98 -9.62
2016 Jul 16 (Sat) 16.94 16.94 -13.23
2016 Jul 17 (Sun) 17.97 17.97 -8.09
2016 Jul 18 (Mon) 18.33 18.34 4.14
2016 Jul 19 (Tue) 18.22 18.29 10.52
2016 Jul 20 (Wed) 17.70 17.87 7.65
2016 Jul 21 (Thu) 16.47 16.77 1.12
2016 Jul 22 (Fri) 14.56 15.05 -7.06
2016 Jul 23 (Sat) 12.26 12.97 -15.93
2016 Jul 24 (Sun) 9.75 10.73 -23.32
2016 Jul 25 (Mon) 7.15 8.47 -27.93
2016 Jul 26 (Tue) 4.58 6.28 -29.99
2016 Jul 27 (Wed) 1.59 3.72 -31.07
2016 Jul 28 (Thu) -2.64 -0.02 -29.10
2016 Jul 29 (Fri) -8.23 -5.07 -22.78
2016 Jul 30 (Sat) -14.77 -11.01 -14.95
2016 Jul 31 (Sun) -21.43 -17.03 -6.54
2016 Aug 01 (Mon) -27.86 -22.77 0.74
2016 Aug 02 (Tue) -34.01 -28.18 5.27
2016 Aug 03 (Wed) -39.86 -33.25 6.35
2016 Aug 04 (Thu) -45.21 -37.78 5.47
2016 Aug 05 (Fri) -49.68 -41.40 3.46
2016 Aug 06 (Sat) -53.17 -44.02 1.18
2016 Aug 07 (Sun) -55.75 -45.70 -1.67
2016 Aug 08 (Mon) -57.43 -46.48 -6.64
2016 Aug 09 (Tue) -58.28 -46.41 -14.26
2016 Aug 10 (Wed) -58.45 -45.68 -24.31
2016 Aug 11 (Thu) -58.07 -44.41 -34.20
2016 Aug 12 (Fri) -57.26 -42.73 -40.74
2016 Aug 13 (Sat) -56.20 -40.84 -43.09
2016 Aug 14 (Sun) -55.05 -38.90 -42.79
2016 Aug 15 (Mon) -53.82 -36.92 -43.56
2016 Aug 16 (Tue) -52.58 -35.00 -46.89
2016 Aug 17 (Wed) -51.78 -33.58 -53.36
2016 Aug 18 (Thu) -51.73 -33.00 -61.13
2016 Aug 19 (Fri) -52.65 -33.47 -67.86
2016 Aug 20 (Sat) -54.43 -34.90 -72.57
2016 Aug 21 (Sun) -56.99 -37.19 -75.69
2016 Aug 22 (Mon) -60.21 -40.26 -79.24
2016 Aug 23 (Tue) -63.92 -43.92 -85.92
2016 Aug 24 (Wed) -68.04 -48.11 -94.95
2016 Aug 25 (Thu) -72.41 -52.65 -102.91
2016 Aug 26 (Fri) -76.31 -56.84 -104.84
2016 Aug 27 (Sat) -79.28 -60.21 -100.36
2016 Aug 28 (Sun) -81.29 -62.73 -91.21
2016 Aug 29 (Mon) -82.45 -64.50 -81.43
2016 Aug 30 (Tue) -83.34 -66.12 -72.78
2016 Aug 31 (Wed) -84.21 -67.79 -64.84
2016 Sep 01 (Thu) -85.41 -69.88 -56.88
2016 Sep 02 (Fri) -87.01 -72.44 -47.98
2016 Sep 03 (Sat) -88.92 -75.39 -40.47
2016 Sep 04 (Sun) -90.81 -78.35 -36.81
2016 Sep 05 (Mon) -91.98 -80.64 -38.14
2016 Sep 06 (Tue) -92.20 -82.00 -42.20
2016 Sep 07 (Wed) -91.59 -82.53 -44.06
2016 Sep 08 (Thu) -91.12 -83.20 -42.73
2016 Sep 09 (Fri) -91.05 -84.25 -38.28
2016 Sep 10 (Sat) -91.52 -85.79 -35.26
2016 Sep 11 (Sun) -92.59 -87.90 -35.33
2016 Sep 12 (Mon) -94.33 -90.58 -40.28
2016 Sep 13 (Tue) -96.51 -93.64 -46.15
2016 Sep 14 (Wed) -98.88 -96.78 -51.04
2016 Sep 15 (Thu) -101.15 -99.72 -53.05
2016 Sep 16 (Fri) -103.12 -102.25 -51.96
2016 Sep 17 (Sat) -104.71 -104.25 -53.89
2016 Sep 18 (Sun) -105.50 -105.34 -60.96
2016 Sep 19 (Mon) -105.28 -105.26 -69.93
2016 Sep 20 (Tue) -104.03 -104.03 -77.73
2016 Sep 21 (Wed) -101.98 -101.98 -78.08
2016 Sep 22 (Thu) -99.68 -99.68 -79.75
2016 Sep 23 (Fri) -97.14 -97.14 -81.21
2016 Sep 24 (Sat) -94.17 -94.17 -73.77
2016 Sep 25 (Sun) -91.06 -91.06 -73.88
2016 Sep 26 (Mon) -88.10 -88.09 -86.21
2016 Sep 27 (Tue) -85.68 -85.51 -89.19
2016 Sep 28 (Wed) -84.12 -83.62 -82.76
2016 Sep 29 (Thu) -83.67 -82.64 -90.60
2016 Sep 30 (Fri) -84.22 -82.50 -94.10
2016 Oct 01 (Sat) -86.01 -83.43 -95.11
2016 Oct 02 (Sun) -89.14 -85.56 -100.26
2016 Oct 03 (Mon) -93.56 -88.84 -96.19
2016 Oct 04 (Tue) -98.77 -92.82 -81.05
2016 Oct 05 (Wed) -103.94 -96.67 -69.70
2016 Oct 06 (Thu) -108.46 -99.81 -63.38
2016 Oct 07 (Fri) -112.93 -102.87 -61.91
2016 Oct 08 (Sat) -117.66 -106.19 -65.86
2016 Oct 09 (Sun) -122.69 -109.84 -73.03
2016 Oct 10 (Mon) -127.88 -113.69 -77.56
2016 Oct 11 (Tue) -133.11 -117.67 -76.82
2016 Oct 12 (Wed) -138.43 -121.85 -75.53
2016 Oct 13 (Thu) -143.64 -126.05 -74.95
2016 Oct 14 (Fri) -148.75 -130.31 -75.82
2016 Oct 15 (Sat) -153.33 -134.21 -78.26
2016 Oct 16 (Sun) -157.10 -137.21 -82.06
2016 Oct 17 (Mon) -159.68 -138.69 -86.47
2016 Oct 18 (Tue) -160.86 -138.48 -92.33
2016 Oct 19 (Wed) -160.55 -136.58 -99.31
2016 Oct 20 (Thu) -158.77 -133.11 -108.44
2016 Oct 21 (Fri) -155.84 -128.48 -117.53
2016 Oct 22 (Sat) -151.85 -122.89 -122.35
2016 Oct 23 (Sun) -146.97 -116.62 -122.78
2016 Oct 24 (Mon) -141.56 -110.15 -119.81
2016 Oct 25 (Tue) -135.26 -103.20 -113.47
2016 Oct 26 (Wed) -128.58 -96.36 -105.28
2016 Oct 27 (Thu) -122.14 -90.29 -97.16
2016 Oct 28 (Fri) -116.36 -85.43 -90.74
2016 Oct 29 (Sat) -110.94 -81.50 -85.95
2016 Oct 30 (Sun) -106.01 -78.57 -83.57
2016 Oct 31 (Mon) -101.91 -76.92 -83.37
2016 Nov 01 (Tue) -98.90 -76.74 -84.08
2016 Nov 02 (Wed) -97.16 -78.08 -83.15
2016 Nov 03 (Thu) -96.69 -80.83 -81.67
2016 Nov 04 (Fri) -97.40 -84.75 -81.97
2016 Nov 05 (Sat) -99.02 -89.44 -83.87
2016 Nov 06 (Sun) -101.27 -94.48 -89.21
2016 Nov 07 (Mon) -103.52 -99.12 -97.14
2016 Nov 08 (Tue) -105.49 -102.95 -104.41
2016 Nov 09 (Wed) -107.69 -106.46 -108.41
2016 Nov 10 (Thu) -110.01 -109.65 -108.20
2016 Nov 11 (Fri) -112.25 -112.24 -104.28
2016 Nov 12 (Sat) -113.93 -113.82 -98.02
2016 Nov 13 (Sun) -115.25 -114.27 -93.15
2016 Nov 14 (Mon) -116.13 -113.50 -91.19
2016 Nov 15 (Tue) -116.46 -111.54 -90.18
2016 Nov 16 (Wed) -116.29 -108.65 -90.43
2016 Nov 17 (Thu) -115.63 -105.08 -90.54
2016 Nov 18 (Fri) -114.60 -101.19 -90.03
2016 Nov 19 (Sat) -113.26 -97.30 -91.33
2016 Nov 20 (Sun) -111.73 -93.72 -93.98
2016 Nov 21 (Mon) -110.11 -90.73 -96.42
2016 Nov 22 (Tue) -108.52 -88.55 -97.67
2016 Nov 23 (Wed) -107.24 -87.37 -97.11
2016 Nov 24 (Thu) -106.48 -87.17 -92.75
2016 Nov 25 (Fri) -106.25 -87.86 -87.78
2016 Nov 26 (Sat) -106.51 -89.28 -85.20
2016 Nov 27 (Sun) -107.06 -91.08 -84.38
2016 Nov 28 (Mon) -107.35 -92.54 -84.71
2016 Nov 29 (Tue) -106.59 -92.72 -84.34
2016 Nov 30 (Wed) -104.66 -91.38 -85.21
2016 Dec 01 (Thu) -101.58 -88.40 -88.60
2016 Dec 02 (Fri) -97.50 -83.90 -94.36
2016 Dec 03 (Sat) -92.93 -78.06 -100.62
2016 Dec 04 (Sun) -88.45 -71.15 -104.33
2016 Dec 05 (Mon) -84.35 -64.06 -102.83
2016 Dec 06 (Tue) -80.67 -57.23 -99.74
2016 Dec 07 (Wed) -78.01 -51.48 -98.99
2016 Dec 08 (Thu) -76.63 -47.28 -99.53
2016 Dec 09 (Fri) -76.61 -44.86 -99.34
2016 Dec 10 (Sat) -77.50 -43.94 -95.77
2016 Dec 11 (Sun) -78.80 -44.01 -92.43
2016 Dec 12 (Mon) -80.10 -44.52 -90.35
2016 Dec 13 (Tue) -81.01 -45.06 -75.05
2016 Dec 14 (Wed) -81.48 -45.50 -48.36
2016 Dec 15 (Thu) -81.45 -45.68 -31.09
2016 Dec 16 (Fri) -80.60 -45.23 -33.63
2016 Dec 17 (Sat) -78.96 -44.05 -42.64
2016 Dec 18 (Sun) -76.59 -42.16 -43.78
2016 Dec 19 (Mon) -73.46 -39.49 -45.44
2016 Dec 20 (Tue) -69.42 -35.89 -54.00
2016 Dec 21 (Wed) -63.96 -30.92 -59.10
2016 Dec 22 (Thu) -56.76 -24.30 -53.16
2016 Dec 23 (Fri) -48.04 -16.01 -51.48
2016 Dec 24 (Sat) -38.32 -6.57 -52.51
2016 Dec 25 (Sun) -28.61 2.98 -50.37
2016 Dec 26 (Mon) -20.54 11.05 -44.42
2016 Dec 27 (Tue) -16.15 15.54 -46.34
2016 Dec 28 (Wed) -15.34 16.71 -56.56
2016 Dec 29 (Thu) -17.82 15.32 -69.17
2016 Dec 30 (Fri) -22.24 13.31 -70.69
2016 Dec 31 (Sat) -27.80 11.17 -63.49
2017 Jan 01 (Sun) -33.77 9.06 -56.59
2017 Jan 02 (Mon) -39.36 6.98 -47.25
2017 Jan 03 (Tue) -44.13 5.02 -42.95
2017 Jan 04 (Wed) -47.92 3.19 -50.91
2017 Jan 05 (Thu) -50.76 1.38 -66.24
2017 Jan 06 (Fri) -52.51 -0.25 -82.44
2017 Jan 07 (Sat) -53.28 -1.77 -85.47
2017 Jan 08 (Sun) -52.99 -3.04 -78.68
2017 Jan 09 (Mon) -51.72 -4.06 -69.78
2017 Jan 10 (Tue) -49.84 -5.09 -62.70
2017 Jan 11 (Wed) -47.50 -6.16 -59.46
2017 Jan 12 (Thu) -44.73 -7.19 -56.66
2017 Jan 13 (Fri) -41.58 -8.09 -49.28
2017 Jan 14 (Sat) -38.14 -8.78 -42.74
2017 Jan 15 (Sun) -34.64 -9.31 -36.10
2017 Jan 16 (Mon) -31.30 -9.49 -32.99
2017 Jan 17 (Tue) -28.24 -9.16 -34.67
2017 Jan 18 (Wed) -25.55 -8.18 -37.56
2017 Jan 19 (Thu) -23.45 -6.62 -38.24
2017 Jan 20 (Fri) -22.33 -4.72 -34.63
2017 Jan 21 (Sat) -22.46 -2.77 -26.60
2017 Jan 22 (Sun) -23.81 -1.43 -15.33
2017 Jan 23 (Mon) -26.12 -0.98 -0.89
2017 Jan 24 (Tue) -29.26 -1.43 12.42
2017 Jan 25 (Wed) -32.85 -2.57 22.89
2017 Jan 26 (Thu) -36.31 -4.00 28.98
2017 Jan 27 (Fri) -39.11 -5.32 30.55
2017 Jan 28 (Sat) -40.63 -6.04 29.50
2017 Jan 29 (Sun) -40.54 -5.91 27.96
2017 Jan 30 (Mon) -38.62 -4.72 27.45
2017 Jan 31 (Tue) -34.74 -2.31 27.54
2017 Feb 01 (Wed) -29.05 1.27 29.32
2017 Feb 02 (Thu) -21.71 6.03 31.82
2017 Feb 03 (Fri) -12.98 11.93 33.85
2017 Feb 04 (Sat) -3.47 18.58 36.38
2017 Feb 05 (Sun) 6.08 25.64 40.15
2017 Feb 06 (Mon) 15.10 32.87 44.92
2017 Feb 07 (Tue) 22.99 39.90 50.14
2017 Feb 08 (Wed) 29.05 46.12 55.17
2017 Feb 09 (Thu) 33.07 50.95 59.41
2017 Feb 10 (Fri) 35.04 53.85 63.57
2017 Feb 11 (Sat) 35.36 55.18 68.48
2017 Feb 12 (Sun) 35.00 55.91 71.20
2017 Feb 13 (Mon) 34.69 56.72 70.90
2017 Feb 14 (Tue) 34.60 57.91 69.24
2017 Feb 15 (Wed) 34.64 59.61 65.29
2017 Feb 16 (Thu) 34.56 61.50 59.66
2017 Feb 17 (Fri) 34.09 63.23 54.36
2017 Feb 18 (Sat) 32.96 64.46 51.55
2017 Feb 19 (Sun) 30.96 64.87 52.98
2017 Feb 20 (Mon) 27.97 64.25 58.17
2017 Feb 21 (Tue) 24.04 62.54 63.95
2017 Feb 22 (Wed) 19.54 60.01 69.99
2017 Feb 23 (Thu) 14.97 57.07 74.56
2017 Feb 24 (Fri) 10.95 54.24 77.46
2017 Feb 25 (Sat) 7.78 51.78 80.83
2017 Feb 26 (Sun) 5.77 49.93 83.02
2017 Feb 27 (Mon) 5.44 49.20 81.76
2017 Feb 28 (Tue) 7.67 50.45 76.49
2017 Mar 01 (Wed) 12.36 53.61 69.26
2017 Mar 02 (Thu) 17.93 57.16 64.11
2017 Mar 03 (Fri) 23.72 60.51 63.26
2017 Mar 04 (Sat) 28.39 62.42 65.12
2017 Mar 05 (Sun) 30.98 62.05 65.59
2017 Mar 06 (Mon) 31.50 59.53 64.02
2017 Mar 07 (Tue) 30.30 55.10 62.59
2017 Mar 08 (Wed) 27.89 49.32 64.86
2017 Mar 09 (Thu) 24.94 42.95 67.81
2017 Mar 10 (Fri) 22.18 36.84 60.72
2017 Mar 11 (Sat) 20.24 31.73 56.21
2017 Mar 12 (Sun) 19.90 28.50 65.09
2017 Mar 13 (Mon) 21.28 27.35 79.07
2017 Mar 14 (Tue) 24.05 28.02 84.94
2017 Mar 15 (Wed) 27.38 29.77 83.74
2017 Mar 16 (Thu) 29.47 30.81 93.36
2017 Mar 17 (Fri) 29.26 29.99 102.39
2017 Mar 18 (Sat) 27.50 27.80 100.52
2017 Mar 19 (Sun) 24.72 24.78 93.07
2017 Mar 20 (Mon) 22.61 22.61 84.12
2017 Mar 21 (Tue) 22.27 22.27 81.30
2017 Mar 22 (Wed) 24.05 24.05 87.30
2017 Mar 23 (Thu) 27.76 27.76 88.70
2017 Mar 24 (Fri) 32.42 32.42 78.08
2017 Mar 25 (Sat) 36.35 36.35 73.39
2017 Mar 26 (Sun) 39.15 39.15 65.86
2017 Mar 27 (Mon) 40.66 40.66 59.52
2017 Mar 28 (Tue) 40.81 40.81 65.29
2017 Mar 29 (Wed) 39.97 39.97 85.82
2017 Mar 30 (Thu) 38.59 38.59 103.36
2017 Mar 31 (Fri) 36.91 36.91 115.14
2017 Apr 01 (Sat) 35.43 35.43 121.78
2017 Apr 02 (Sun) 34.69 34.69 115.51
2017 Apr 03 (Mon) 34.88 34.88 96.72
2017 Apr 04 (Tue) 35.74 35.74 70.76
2017 Apr 05 (Wed) 37.26 37.26 53.87
2017 Apr 06 (Thu) 39.41 39.41 50.64
2017 Apr 07 (Fri) 42.13 42.13 52.04
2017 Apr 08 (Sat) 45.31 45.31 55.22
2017 Apr 09 (Sun) 48.93 48.93 57.63
2017 Apr 10 (Mon) 53.01 53.01 58.76
2017 Apr 11 (Tue) 57.48 57.48 64.72
2017 Apr 12 (Wed) 62.26 62.26 71.50
2017 Apr 13 (Thu) 67.16 67.16 77.99
2017 Apr 14 (Fri) 71.98 71.98 84.79
2017 Apr 15 (Sat) 76.47 76.47 89.58
2017 Apr 16 (Sun) 80.37 80.37 91.91
2017 Apr 17 (Mon) 83.40 83.40 92.02
2017 Apr 18 (Tue) 85.41 85.41 90.74
2017 Apr 19 (Wed) 86.16 86.16 90.55
2017 Apr 20 (Thu) 85.60 85.60 92.54
2017 Apr 21 (Fri) 84.00 84.00 96.81
2017 Apr 22 (Sat) 81.67 81.67 100.16
2017 Apr 23 (Sun) 78.94 78.94 101.67
2017 Apr 24 (Mon) 76.44 76.44 101.17
2017 Apr 25 (Tue) 74.61 74.61 99.12
2017 Apr 26 (Wed) 73.69 73.69 96.65
2017 Apr 27 (Thu) 73.81 73.81 94.30
2017 Apr 28 (Fri) 74.95 74.95 92.86
2017 Apr 29 (Sat) 77.04 77.04 91.02
2017 Apr 30 (Sun) 79.63 79.63 88.98
2017 May 01 (Mon) 82.56 82.56 86.75
2017 May 02 (Tue) 85.65 85.65 86.33
2017 May 03 (Wed) 88.76 88.76 87.05
2017 May 04 (Thu) 91.85 91.85 88.72
2017 May 05 (Fri) 94.91 94.91 90.91
2017 May 06 (Sat) 97.79 97.79 92.75
2017 May 07 (Sun) 100.40 100.40 93.37
2017 May 08 (Mon) 102.64 102.64 92.24
2017 May 09 (Tue) 104.37 104.37 89.88
2017 May 10 (Wed) 105.54 105.54 89.22
2017 May 11 (Thu) 106.10 106.10 90.48
2017 May 12 (Fri) 106.03 106.03 91.61
2017 May 13 (Sat) 105.30 105.30 89.63
2017 May 14 (Sun) 103.94 103.94 84.21
2017 May 15 (Mon) 102.23 102.23 75.57
2017 May 16 (Tue) 100.49 100.49 67.78
2017 May 17 (Wed) 99.07 99.07 64.43
2017 May 18 (Thu) 98.10 98.10 67.00
2017 May 19 (Fri) 97.70 97.70 75.52
2017 May 20 (Sat) 98.18 98.18 86.35
2017 May 21 (Sun) 99.88 99.88 94.96
2017 May 22 (Mon) 102.86 102.86 99.45
2017 May 23 (Tue) 107.15 107.15 102.13
2017 May 24 (Wed) 112.69 112.69 107.82
2017 May 25 (Thu) 119.12 119.12 115.61
2017 May 26 (Fri) 125.65 125.65 121.19
2017 May 27 (Sat) 131.71 131.71 120.47
2017 May 28 (Sun) 136.98 136.98 111.74
2017 May 29 (Mon) 141.21 141.21 100.22
2017 May 30 (Tue) 144.19 144.19 92.90
2017 May 31 (Wed) 145.80 145.80 93.88
2017 Jun 01 (Thu) 145.89 145.89 93.16
2017 Jun 02 (Fri) 144.62 144.62 88.32
2017 Jun 03 (Sat) 142.46 142.46 84.92
2017 Jun 04 (Sun) 140.02 140.02 87.60
2017 Jun 05 (Mon) 138.09 138.09 91.52
2017 Jun 06 (Tue) 136.91 136.91 94.22
2017 Jun 07 (Wed) 136.11 136.14 93.62
2017 Jun 08 (Thu) 135.81 135.91 102.60
2017 Jun 09 (Fri) 135.59 135.79 116.75
2017 Jun 10 (Sat) 135.71 136.05 120.17
2017 Jun 11 (Sun) 136.12 136.63 119.44
2017 Jun 12 (Mon) 136.19 136.92 130.69
2017 Jun 13 (Tue) 136.69 137.67 139.78
2017 Jun 14 (Wed) 138.12 139.38 136.41
2017 Jun 15 (Thu) 140.54 142.12 132.99
2017 Jun 16 (Fri) 143.76 145.69 132.22
2017 Jun 17 (Sat) 147.55 149.86 135.00
2017 Jun 18 (Sun) 151.36 154.34 148.51
2017 Jun 19 (Mon) 153.99 158.62 156.92
2017 Jun 20 (Tue) 154.46 161.65 150.52
2017 Jun 21 (Wed) 153.11 163.55 144.91
2017 Jun 22 (Thu) 150.22 164.29 133.84
2017 Jun 23 (Fri) 145.21 162.95 111.36
2017 Jun 24 (Sat) 138.35 159.51 102.52
2017 Jun 25 (Sun) 130.94 154.98 115.70
2017 Jun 26 (Mon) 124.18 150.36 126.70
2017 Jun 27 (Tue) 117.55 145.01 129.26
2017 Jun 28 (Wed) 110.89 138.77 142.89
2017 Jun 29 (Thu) 104.81 132.29 157.76
2017 Jun 30 (Fri) 99.89 126.30 159.74
2017 Jul 01 (Sat) 96.45 121.28 146.27
2017 Jul 02 (Sun) 94.58 117.54 131.57
2017 Jul 03 (Mon) 94.21 115.19 129.56
2017 Jul 04 (Tue) 94.85 113.93 128.96
2017 Jul 05 (Wed) 96.01 113.42 124.92
2017 Jul 06 (Thu) 97.63 113.73 117.42
2017 Jul 07 (Fri) 99.52 114.75 108.99
2017 Jul 08 (Sat) 101.60 116.42 104.42
2017 Jul 09 (Sun) 103.50 118.41 98.24
2017 Jul 10 (Mon) 105.38 120.78 88.19
2017 Jul 11 (Tue) 107.27 123.19 80.52
2017 Jul 12 (Wed) 108.70 125.13 76.27
2017 Jul 13 (Thu) 109.77 126.67 75.61
2017 Jul 14 (Fri) 111.03 128.38 77.68
2017 Jul 15 (Sat) 112.35 130.13 80.45
2017 Jul 16 (Sun) 113.61 131.77 83.84
2017 Jul 17 (Mon) 114.90 133.42 87.88
2017 Jul 18 (Tue) 116.21 135.04 94.46
2017 Jul 19 (Wed) 117.43 136.55 102.26
2017 Jul 20 (Thu) 118.56 137.93 108.92
2017 Jul 21 (Fri) 119.58 139.15 112.47
2017 Jul 22 (Sat) 120.46 140.20 114.57
2017 Jul 23 (Sun) 121.36 141.23 117.41
2017 Jul 24 (Mon) 122.43 142.39 121.59
2017 Jul 25 (Tue) 123.63 143.62 127.14
2017 Jul 26 (Wed) 124.99 144.98 131.86
2017 Jul 27 (Thu) 126.35 146.30 134.80
2017 Jul 28 (Fri) 127.80 147.66 135.21
2017 Jul 29 (Sat) 129.43 149.17 133.32
2017 Jul 30 (Sun) 131.63 151.20 130.37
2017 Jul 31 (Mon) 134.64 154.00 128.49
2017 Aug 01 (Tue) 138.19 157.29 128.60
2017 Aug 02 (Wed) 141.60 160.41 130.57
2017 Aug 03 (Thu) 144.31 162.78 134.57
2017 Aug 04 (Fri) 146.19 164.30 139.27
2017 Aug 05 (Sat) 147.34 165.04 143.45
2017 Aug 06 (Sun) 148.19 165.45 148.99
2017 Aug 07 (Mon) 148.80 165.58 155.53
2017 Aug 08 (Tue) 149.13 165.41 160.61
2017 Aug 09 (Wed) 149.16 164.91 164.04
2017 Aug 10 (Thu) 148.98 164.17 165.74
2017 Aug 11 (Fri) 148.59 163.20 163.68
2017 Aug 12 (Sat) 147.57 161.57 158.20
2017 Aug 13 (Sun) 145.81 159.19 152.30
2017 Aug 14 (Mon) 143.42 156.16 149.01
2017 Aug 15 (Tue) 140.57 152.65 150.23
2017 Aug 16 (Wed) 137.50 148.92 154.33
2017 Aug 17 (Thu) 134.57 145.31 157.61
2017 Aug 18 (Fri) 132.48 142.55 159.13
2017 Aug 19 (Sat) 131.69 141.08 157.56
2017 Aug 20 (Sun) 132.26 140.96 155.96
2017 Aug 21 (Mon) 133.41 141.45 162.34
2017 Aug 22 (Tue) 134.86 142.23 175.03
2017 Aug 23 (Wed) 136.04 143.32 186.23
2017 Aug 24 (Thu) 136.66 144.82 188.81
2017 Aug 25 (Fri) 136.70 146.59 181.94
2017 Aug 26 (Sat) 136.13 148.32 171.12
2017 Aug 27 (Sun) 135.05 149.79 164.90
2017 Aug 28 (Mon) 133.81 150.98 162.22
2017 Aug 29 (Tue) 132.22 151.42 154.71
2017 Aug 30 (Wed) 130.28 150.92 146.61
2017 Aug 31 (Thu) 128.39 149.85 145.26
2017 Sep 01 (Fri) 127.07 148.75 152.16
2017 Sep 02 (Sat) 126.24 147.68 159.36
2017 Sep 03 (Sun) 125.74 146.64 163.60
2017 Sep 04 (Mon) 125.37 145.56 176.90
2017 Sep 05 (Tue) 124.79 144.27 189.66
2017 Sep 06 (Wed) 124.21 143.07 190.31
2017 Sep 07 (Thu) 123.52 141.93 184.21
2017 Sep 08 (Fri) 122.49 140.65 190.32
2017 Sep 09 (Sat) 120.84 138.99 190.07
2017 Sep 10 (Sun) 118.30 136.75 174.24
2017 Sep 11 (Mon) 114.70 133.74 159.66
2017 Sep 12 (Tue) 110.15 130.00 152.89
2017 Sep 13 (Wed) 104.91 125.72 146.25
2017 Sep 14 (Thu) 99.31 121.13 145.20
2017 Sep 15 (Fri) 93.70 116.49 155.22
2017 Sep 16 (Sat) 87.92 111.53 158.44
2017 Sep 17 (Sun) 82.12 106.30 155.66
2017 Sep 18 (Mon) 76.40 100.84 145.89
2017 Sep 19 (Tue) 70.80 95.16 134.01
2017 Sep 20 (Wed) 65.42 89.32 122.04
2017 Sep 21 (Thu) 60.58 83.69 119.15
2017 Sep 22 (Fri) 56.66 78.74 118.89
2017 Sep 23 (Sat) 53.81 74.72 119.11
2017 Sep 24 (Sun) 51.95 71.68 125.15
2017 Sep 25 (Mon) 50.52 69.20 136.65
2017 Sep 26 (Tue) 49.11 66.99 141.21
2017 Sep 27 (Wed) 47.74 65.20 132.60
2017 Sep 28 (Thu) 46.87 64.35 120.20
2017 Sep 29 (Fri) 46.78 64.77 118.72
2017 Sep 30 (Sat) 47.18 65.85 122.98
2017 Oct 01 (Sun) 46.87 66.10 122.04
2017 Oct 02 (Mon) 45.64 65.28 116.92
2017 Oct 03 (Tue) 43.71 63.60 110.72
2017 Oct 04 (Wed) 42.22 62.22 108.98
2017 Oct 05 (Thu) 41.39 61.33 109.39
2017 Oct 06 (Fri) 41.01 60.73 108.42
2017 Oct 07 (Sat) 40.78 60.14 106.75
2017 Oct 08 (Sun) 41.16 59.99 108.55
2017 Oct 09 (Mon) 42.20 60.37 116.24
2017 Oct 10 (Tue) 43.82 61.20 127.87
2017 Oct 11 (Wed) 45.99 62.45 140.09
2017 Oct 12 (Thu) 48.79 64.23 149.43
2017 Oct 13 (Fri) 52.05 66.38 152.87
2017 Oct 14 (Sat) 55.54 68.69 151.17
2017 Oct 15 (Sun) 59.29 71.21 144.88
2017 Oct 16 (Mon) 62.76 73.41 135.15
2017 Oct 17 (Tue) 65.63 75.01 123.37
2017 Oct 18 (Wed) 68.33 76.43 110.36
2017 Oct 19 (Thu) 71.19 78.05 97.11
2017 Oct 20 (Fri) 74.13 79.80 86.13
2017 Oct 21 (Sat) 77.23 81.79 79.51
2017 Oct 22 (Sun) 80.28 83.81 73.99
2017 Oct 23 (Mon) 82.52 85.12 67.71
2017 Oct 24 (Tue) 84.00 85.80 61.02
2017 Oct 25 (Wed) 85.16 86.29 54.54
2017 Oct 26 (Thu) 86.00 86.61 49.36
2017 Oct 27 (Fri) 86.58 86.82 47.48
2017 Oct 28 (Sat) 87.01 87.05 48.16
2017 Oct 29 (Sun) 87.35 87.35 50.72
2017 Oct 30 (Mon) 87.89 87.89 55.11
2017 Oct 31 (Tue) 88.80 88.80 60.24
2017 Nov 01 (Wed) 90.11 90.11 65.38
2017 Nov 02 (Thu) 91.75 91.75 71.44
2017 Nov 03 (Fri) 93.25 93.25 78.36
2017 Nov 04 (Sat) 94.40 94.40 84.76
2017 Nov 05 (Sun) 95.40 95.40 89.18
2017 Nov 06 (Mon) 96.25 96.25 90.65
2017 Nov 07 (Tue) 96.66 96.66 87.19
2017 Nov 08 (Wed) 96.57 96.57 81.04
2017 Nov 09 (Thu) 96.41 96.41 73.19
2017 Nov 10 (Fri) 96.36 96.36 63.62
2017 Nov 11 (Sat) 96.40 96.40 55.28
2017 Nov 12 (Sun) 96.48 96.49 49.23
2017 Nov 13 (Mon) 96.65 97.05 45.05
2017 Nov 14 (Tue) 96.73 98.16 44.77
2017 Nov 15 (Wed) 96.63 99.62 48.40
2017 Nov 16 (Thu) 96.30 101.26 52.47
2017 Nov 17 (Fri) 95.61 102.78 59.40
2017 Nov 18 (Sat) 94.29 103.78 67.44
2017 Nov 19 (Sun) 92.12 103.89 76.52
2017 Nov 20 (Mon) 89.18 103.06 83.39
2017 Nov 21 (Tue) 85.60 101.32 86.07
2017 Nov 22 (Wed) 81.56 98.81 85.18
2017 Nov 23 (Thu) 77.31 95.73 84.12
2017 Nov 24 (Fri) 73.05 92.28 81.50
2017 Nov 25 (Sat) 68.99 88.71 68.07
2017 Nov 26 (Sun) 65.46 85.42 49.20
2017 Nov 27 (Mon) 62.77 82.77 37.30
2017 Nov 28 (Tue) 60.53 80.44 37.97
2017 Nov 29 (Wed) 58.44 78.23 43.37
2017 Nov 30 (Thu) 56.58 76.25 40.63
2017 Dec 01 (Fri) 55.04 74.67 36.15
2017 Dec 02 (Sat) 54.08 73.75 41.15
2017 Dec 03 (Sun) 53.67 73.46 41.62
2017 Dec 04 (Mon) 53.65 73.68 33.21
2017 Dec 05 (Tue) 54.09 74.64 32.99
2017 Dec 06 (Wed) 55.40 76.67 38.09
2017 Dec 07 (Thu) 57.66 79.63 30.62
2017 Dec 08 (Fri) 60.50 82.94 24.44
2017 Dec 09 (Sat) 63.85 86.36 21.40
2017 Dec 10 (Sun) 67.98 90.16 20.40
2017 Dec 11 (Mon) 72.05 93.63 27.63
2017 Dec 12 (Tue) 74.97 96.22 31.88
2017 Dec 13 (Wed) 75.92 97.73 24.44
2017 Dec 14 (Thu) 74.76 98.21 22.67
2017 Dec 15 (Fri) 71.44 97.62 21.80
2017 Dec 16 (Sat) 66.77 96.59 9.67
2017 Dec 17 (Sun) 61.72 95.76 1.79
2017 Dec 18 (Mon) 57.30 95.57 6.54
2017 Dec 19 (Tue) 53.90 96.05 15.22
2017 Dec 20 (Wed) 51.14 96.65 23.86
2017 Dec 21 (Thu) 48.87 97.08 32.73
2017 Dec 22 (Fri) 47.41 97.55 45.94
2017 Dec 23 (Sat) 46.97 98.19 57.03
2017 Dec 24 (Sun) 47.40 98.86 56.02
2017 Dec 25 (Mon) 48.69 99.85 43.16
2017 Dec 26 (Tue) 50.96 101.42 32.03
2017 Dec 27 (Wed) 54.23 103.63 27.23
2017 Dec 28 (Thu) 58.64 106.69 21.01
2017 Dec 29 (Fri) 64.04 110.60 13.78
2017 Dec 30 (Sat) 70.03 115.25 4.09
2017 Dec 31 (Sun) 75.92 120.13 -3.09
2018 Jan 01 (Mon) 81.09 124.78 -7.50
2018 Jan 02 (Tue) 84.71 128.46 -11.87
2018 Jan 03 (Wed) 86.47 130.96 -15.78
2018 Jan 04 (Thu) 86.16 132.07 -18.19
2018 Jan 05 (Fri) 83.65 131.65 -15.76
2018 Jan 06 (Sat) 78.96 129.60 -10.11
2018 Jan 07 (Sun) 72.41 125.79 -2.79
2018 Jan 08 (Mon) 64.65 120.13 3.46
2018 Jan 09 (Tue) 56.59 113.34 6.24
2018 Jan 10 (Wed) 48.71 105.76 7.53
2018 Jan 11 (Thu) 41.40 97.72 8.56
2018 Jan 12 (Fri) 35.02 89.53 8.33
2018 Jan 13 (Sat) 29.89 81.57 7.46
2018 Jan 14 (Sun) 26.20 74.65 5.51
2018 Jan 15 (Mon) 23.94 69.13 3.08
2018 Jan 16 (Tue) 22.89 64.91 1.86
2018 Jan 17 (Wed) 22.80 61.83 2.35
2018 Jan 18 (Thu) 22.90 59.21 3.66
2018 Jan 19 (Fri) 22.94 56.87 4.21
2018 Jan 20 (Sat) 22.86 54.77 4.16
2018 Jan 21 (Sun) 22.42 52.68 3.84
2018 Jan 22 (Mon) 20.93 49.94 5.28
2018 Jan 23 (Tue) 18.38 46.50 9.93
2018 Jan 24 (Wed) 15.28 42.19 18.88
2018 Jan 25 (Thu) 12.21 37.00 29.62
2018 Jan 26 (Fri) 9.71 31.56 40.30
2018 Jan 27 (Sat) 7.98 26.26 49.02
2018 Jan 28 (Sun) 7.11 21.46 55.62
2018 Jan 29 (Mon) 7.15 17.53 62.05
2018 Jan 30 (Tue) 7.90 14.61 69.43
2018 Jan 31 (Wed) 9.14 12.81 75.82
2018 Feb 01 (Thu) 10.64 12.21 80.16
2018 Feb 02 (Fri) 12.13 12.72 82.84
2018 Feb 03 (Sat) 13.79 14.12 82.16
2018 Feb 04 (Sun) 15.31 15.49 76.84
2018 Feb 05 (Mon) 15.89 16.06 70.71
2018 Feb 06 (Tue) 15.89 16.12 67.57
2018 Feb 07 (Wed) 16.12 16.43 69.93
2018 Feb 08 (Thu) 16.63 17.01 74.94
2018 Feb 09 (Fri) 17.69 18.16 80.22
2018 Feb 10 (Sat) 19.45 20.02 86.39
2018 Feb 11 (Sun) 21.81 22.48 93.15
2018 Feb 12 (Mon) 24.73 25.50 98.82
2018 Feb 13 (Tue) 28.47 29.36 105.78
2018 Feb 14 (Wed) 32.91 33.93 114.01
2018 Feb 15 (Thu) 37.97 39.12 122.44
2018 Feb 16 (Fri) 43.33 44.66 127.84
2018 Feb 17 (Sat) 48.85 50.72 132.37
2018 Feb 18 (Sun) 54.15 56.96 135.60
2018 Feb 19 (Mon) 58.56 62.67 137.19
2018 Feb 20 (Tue) 61.64 67.37 135.38
2018 Feb 21 (Wed) 63.67 71.27 126.69
2018 Feb 22 (Thu) 65.44 75.11 111.91
2018 Feb 23 (Fri) 67.21 79.05 101.62
2018 Feb 24 (Sat) 68.33 82.35 99.52
2018 Feb 25 (Sun) 68.58 84.73 101.60
2018 Feb 26 (Mon) 68.03 86.18 99.87
2018 Feb 27 (Tue) 67.02 86.95 99.28
2018 Feb 28 (Wed) 65.58 87.00 110.01
2018 Mar 01 (Thu) 63.39 85.97 122.86
2018 Mar 02 (Fri) 59.76 83.14 120.87
2018 Mar 03 (Sat) 55.18 78.95 116.66
2018 Mar 04 (Sun) 50.46 74.24 121.22
2018 Mar 05 (Mon) 46.15 69.65 123.69
2018 Mar 06 (Tue) 42.36 65.32 120.24
2018 Mar 07 (Wed) 39.61 61.81 117.05
2018 Mar 08 (Thu) 38.33 59.61 113.70
2018 Mar 09 (Fri) 38.50 58.74 123.24
2018 Mar 10 (Sat) 39.55 58.71 140.21
2018 Mar 11 (Sun) 41.03 59.13 146.25
2018 Mar 12 (Mon) 42.45 59.58 155.10
2018 Mar 13 (Tue) 43.62 59.96 165.04
2018 Mar 14 (Wed) 44.33 60.09 160.11
2018 Mar 15 (Thu) 44.56 60.03 140.59
2018 Mar 16 (Fri) 44.55 60.08 128.29
2018 Mar 17 (Sat) 44.46 60.40 117.97
2018 Mar 18 (Sun) 44.23 60.98 108.01
2018 Mar 19 (Mon) 43.86 61.77 106.89
2018 Mar 20 (Tue) 43.56 62.71 119.82
2018 Mar 21 (Wed) 43.35 63.69 134.03
2018 Mar 22 (Thu) 43.25 64.74 137.52
2018 Mar 23 (Fri) 43.37 65.95 135.62
2018 Mar 24 (Sat) 43.77 67.36 137.57
2018 Mar 25 (Sun) 44.62 69.15 145.01
2018 Mar 26 (Mon) 46.43 71.81 148.09
2018 Mar 27 (Tue) 49.15 75.28 141.52
2018 Mar 28 (Wed) 52.67 79.51 131.51
2018 Mar 29 (Thu) 56.88 84.44 125.13
2018 Mar 30 (Fri) 61.13 89.42 122.58
2018 Mar 31 (Sat) 65.34 94.36 120.46
2018 Apr 01 (Sun) 69.35 99.08 118.08
2018 Apr 02 (Mon) 73.25 103.68 113.12
2018 Apr 03 (Tue) 77.14 108.24 109.47
2018 Apr 04 (Wed) 81.15 112.88 110.08
2018 Apr 05 (Thu) 85.75 118.06 113.89
2018 Apr 06 (Fri) 90.84 123.68 119.59
2018 Apr 07 (Sat) 96.36 129.67 127.21
2018 Apr 08 (Sun) 102.23 135.95 136.31
2018 Apr 09 (Mon) 108.37 142.43 145.18
2018 Apr 10 (Tue) 114.29 148.63 151.47
2018 Apr 11 (Wed) 119.40 153.93 155.11
2018 Apr 12 (Thu) 123.63 158.27 156.19
2018 Apr 13 (Fri) 127.04 161.72 153.23
2018 Apr 14 (Sat) 129.99 164.63 148.02
2018 Apr 15 (Sun) 132.66 167.18 143.33
2018 Apr 16 (Mon) 135.30 169.63 140.53
2018 Apr 17 (Tue) 138.04 172.11 138.31
2018 Apr 18 (Wed) 140.90 174.64 136.29
2018 Apr 19 (Thu) 143.81 177.15 134.93
2018 Apr 20 (Fri) 146.55 179.45 135.89
2018 Apr 21 (Sat) 149.16 181.56 140.06
2018 Apr 22 (Sun) 151.55 183.41 148.44
2018 Apr 23 (Mon) 153.69 184.96 159.08
2018 Apr 24 (Tue) 155.50 186.15 169.10
2018 Apr 25 (Wed) 156.33 186.35 176.69
2018 Apr 26 (Thu) 156.23 185.60 181.19
2018 Apr 27 (Fri) 155.56 184.26 184.11
2018 Apr 28 (Sat) 154.63 182.66 187.70
2018 Apr 29 (Sun) 153.68 181.05 191.45
2018 Apr 30 (Mon) 152.62 179.35 193.75
2018 May 01 (Tue) 151.71 177.80 193.80
2018 May 02 (Wed) 151.15 176.54 190.16
2018 May 03 (Thu) 151.07 175.69 180.76
2018 May 04 (Fri) 151.55 175.34 168.54
2018 May 05 (Sat) 152.50 175.41 157.94
2018 May 06 (Sun) 154.07 176.04 152.17
2018 May 07 (Mon) 156.36 177.36 152.73
2018 May 08 (Tue) 159.32 179.33 157.60
2018 May 09 (Wed) 163.43 182.42 162.55
2018 May 10 (Thu) 168.70 186.66 165.72
2018 May 11 (Fri) 174.82 191.74 166.15
2018 May 12 (Sat) 181.37 197.27 167.80
2018 May 13 (Sun) 187.89 202.76 172.20
2018 May 14 (Mon) 193.81 207.69 178.93
2018 May 15 (Tue) 198.18 211.09 184.14
2018 May 16 (Wed) 200.55 212.52 185.68
2018 May 17 (Thu) 201.61 212.67 186.33
2018 May 18 (Fri) 201.76 211.95 190.94
2018 May 19 (Sat) 201.09 210.45 193.11
2018 May 20 (Sun) 200.07 208.65 190.82
2018 May 21 (Mon) 199.40 207.25 182.60
2018 May 22 (Tue) 198.73 205.91 172.63
2018 May 23 (Wed) 198.10 204.64 170.63
2018 May 24 (Thu) 198.37 204.33 174.35
2018 May 25 (Fri) 199.50 204.95 172.80
2018 May 26 (Sat) 200.99 205.96 176.35
2018 May 27 (Sun) 202.03 206.57 191.34
2018 May 28 (Mon) 202.51 206.69 205.45
2018 May 29 (Tue) 202.53 206.38 201.99
2018 May 30 (Wed) 202.09 205.66 185.18
2018 May 31 (Thu) 200.55 203.88 167.58
2018 Jun 01 (Fri) 197.66 200.80 152.81
2018 Jun 02 (Sat) 192.78 195.75 144.44
2018 Jun 03 (Sun) 186.49 189.30 131.16
2018 Jun 04 (Mon) 179.59 182.25 116.24
2018 Jun 05 (Tue) 172.89 175.39 119.27
2018 Jun 06 (Wed) 167.69 170.04 136.40
2018 Jun 07 (Thu) 164.84 167.04 139.48
2018 Jun 08 (Fri) 164.12 166.18 139.90
2018 Jun 09 (Sat) 163.59 165.50 152.54
2018 Jun 10 (Sun) 162.36 164.14 160.17
2018 Jun 11 (Mon) 160.26 161.91 150.49
2018 Jun 12 (Tue) 157.87 159.39 143.26
2018 Jun 13 (Wed) 156.40 157.79 138.94
2018 Jun 14 (Thu) 156.39 157.66 132.31
2018 Jun 15 (Fri) 156.86 158.02 128.29
2018 Jun 16 (Sat) 156.99 158.04 134.81
2018 Jun 17 (Sun) 156.50 157.45 146.32
2018 Jun 18 (Mon) 155.35 156.20 150.89
2018 Jun 19 (Tue) 153.54 154.30 141.91
2018 Jun 20 (Wed) 151.22 151.88 135.42
2018 Jun 21 (Thu) 147.67 148.25 135.41
2018 Jun 22 (Fri) 143.09 143.59 133.11
2018 Jun 23 (Sat) 138.57 139.01 121.99
2018 Jun 24 (Sun) 135.15 135.52 105.49
2018 Jun 25 (Mon) 132.92 133.22 92.02
2018 Jun 26 (Tue) 131.77 132.01 85.53
2018 Jun 27 (Wed) 131.57 131.77 82.96
2018 Jun 28 (Thu) 131.81 131.97 84.25
2018 Jun 29 (Fri) 132.39 132.51 87.29
2018 Jun 30 (Sat) 132.92 133.00 91.15
2018 Jul 01 (Sun) 133.38 133.44 98.88
2018 Jul 02 (Mon) 134.07 134.10 110.46
2018 Jul 03 (Tue) 135.16 135.18 124.36
2018 Jul 04 (Wed) 136.65 136.66 137.71
2018 Jul 05 (Thu) 138.51 138.51 149.20
2018 Jul 06 (Fri) 140.49 140.49 160.61
2018 Jul 07 (Sat) 142.33 142.33 169.54
2018 Jul 08 (Sun) 144.01 144.01 174.71
2018 Jul 09 (Mon) 145.41 145.41 175.81
2018 Jul 10 (Tue) 146.13 146.13 172.20
2018 Jul 11 (Wed) 145.87 145.87 163.51
2018 Jul 12 (Thu) 144.63 144.63 152.08
2018 Jul 13 (Fri) 142.65 142.65 140.07
2018 Jul 14 (Sat) 140.08 140.08 127.63
2018 Jul 15 (Sun) 136.93 136.93 116.52
2018 Jul 16 (Mon) 133.38 133.38 107.16
2018 Jul 17 (Tue) 129.56 129.56 99.27
2018 Jul 18 (Wed) 125.67 125.67 93.25
2018 Jul 19 (Thu) 121.97 121.97 90.00
2018 Jul 20 (Fri) 118.58 118.58 89.34
2018 Jul 21 (Sat) 115.42 115.42 89.51
2018 Jul 22 (Sun) 112.51 112.51 87.12
2018 Jul 23 (Mon) 109.97 109.97 81.22
2018 Jul 24 (Tue) 107.73 107.73 73.03
2018 Jul 25 (Wed) 105.80 105.83 65.68
2018 Jul 26 (Thu) 104.00 104.08 59.51
2018 Jul 27 (Fri) 102.23 102.39 54.10
2018 Jul 28 (Sat) 100.65 100.92 50.85
2018 Jul 29 (Sun) 99.25 99.64 49.64
2018 Jul 30 (Mon) 98.09 98.64 47.09
2018 Jul 31 (Tue) 97.41 98.15 43.03
2018 Aug 01 (Wed) 97.20 98.14 38.97
2018 Aug 02 (Thu) 97.35 98.51 36.30
2018 Aug 03 (Fri) 97.71 99.12 36.04
2018 Aug 04 (Sat) 98.11 99.77 36.59
2018 Aug 05 (Sun) 98.34 100.27 37.88
2018 Aug 06 (Mon) 98.05 100.25 40.54
2018 Aug 07 (Tue) 96.91 99.40 40.50
2018 Aug 08 (Wed) 95.33 98.10 38.73
2018 Aug 09 (Thu) 93.93 96.99 38.19
2018 Aug 10 (Fri) 93.02 96.37 39.99
2018 Aug 11 (Sat) 92.50 96.13 43.58
2018 Aug 12 (Sun) 92.29 96.19 47.46
2018 Aug 13 (Mon) 92.41 96.57 51.65
2018 Aug 14 (Tue) 92.87 97.27 53.70
2018 Aug 15 (Wed) 93.66 98.30 54.95
2018 Aug 16 (Thu) 94.75 99.60 54.58
2018 Aug 17 (Fri) 96.08 101.12 50.85
2018 Aug 18 (Sat) 97.57 102.79 41.46
2018 Aug 19 (Sun) 99.06 104.43 32.06
2018 Aug 20 (Mon) 100.35 105.85 26.37
2018 Aug 21 (Tue) 101.06 106.68 25.87
2018 Aug 22 (Wed) 101.10 106.80 30.54
2018 Aug 23 (Thu) 100.35 106.11 40.44
2018 Aug 24 (Fri) 98.87 104.66 51.78
2018 Aug 25 (Sat) 97.01 102.81 54.50
2018 Aug 26 (Sun) 94.88 100.66 49.83
2018 Aug 27 (Mon) 92.66 98.40 33.61
2018 Aug 28 (Tue) 90.66 96.33 14.46
2018 Aug 29 (Wed) 89.71 95.29 2.36
2018 Aug 30 (Thu) 90.03 95.49 0.75
2018 Aug 31 (Fri) 91.60 96.93 -3.28
2018 Sep 01 (Sat) 94.22 99.39 1.61
2018 Sep 02 (Sun) 97.52 102.51 20.12
2018 Sep 03 (Mon) 100.91 105.70 21.62
2018 Sep 04 (Tue) 103.81 108.37 16.86
2018 Sep 05 (Wed) 105.54 109.86 13.30
2018 Sep 06 (Thu) 105.10 109.16 11.56
2018 Sep 07 (Fri) 102.68 106.48 3.10
2018 Sep 08 (Sat) 99.96 103.47 1.06
2018 Sep 09 (Sun) 97.58 100.80 0.32
2018 Sep 10 (Mon) 95.59 98.51 -1.70
2018 Sep 11 (Tue) 94.28 96.90 -7.00
2018 Sep 12 (Wed) 93.94 96.24 -11.11
2018 Sep 13 (Thu) 94.65 96.66 -10.02
2018 Sep 14 (Fri) 96.60 98.30 -4.83
2018 Sep 15 (Sat) 98.31 99.72 -1.88
2018 Sep 16 (Sun) 98.57 99.72 0.17
2018 Sep 17 (Mon) 97.11 98.00 3.24
2018 Sep 18 (Tue) 94.03 94.69 7.94
2018 Sep 19 (Wed) 89.65 90.11 9.80
2018 Sep 20 (Thu) 84.44 84.72 4.24
2018 Sep 21 (Fri) 79.05 79.19 -3.64
2018 Sep 22 (Sat) 74.58 74.64 -8.79
2018 Sep 23 (Sun) 71.49 71.49 -12.81
2018 Sep 24 (Mon) 68.90 68.90 -14.45
2018 Sep 25 (Tue) 66.33 66.33 -16.52
2018 Sep 26 (Wed) 63.55 63.55 -19.73
2018 Sep 27 (Thu) 60.36 60.36 -22.40
2018 Sep 28 (Fri) 56.91 56.91 -21.09
2018 Sep 29 (Sat) 53.33 53.33 -16.47
2018 Sep 30 (Sun) 49.69 49.69 -8.87
2018 Oct 01 (Mon) 45.79 45.79 -0.26
2018 Oct 02 (Tue) 42.03 42.03 7.20
2018 Oct 03 (Wed) 39.11 39.11 10.45
2018 Oct 04 (Thu) 37.07 37.07 9.26
2018 Oct 05 (Fri) 35.49 35.49 6.20
2018 Oct 06 (Sat) 34.06 34.06 1.86
2018 Oct 07 (Sun) 33.09 33.09 -2.91
2018 Oct 08 (Mon) 32.62 32.62 -7.92
2018 Oct 09 (Tue) 32.62 32.62 -12.55
2018 Oct 10 (Wed) 32.96 32.96 -17.71
2018 Oct 11 (Thu) 33.37 33.37 -21.75
2018 Oct 12 (Fri) 34.31 34.31 -24.35
2018 Oct 13 (Sat) 35.74 35.74 -25.40
2018 Oct 14 (Sun) 37.14 37.14 -23.80
2018 Oct 15 (Mon) 38.12 38.12 -18.79
2018 Oct 16 (Tue) 38.60 38.61 -10.95
2018 Oct 17 (Wed) 38.99 39.01 -1.48
2018 Oct 18 (Thu) 39.27 39.31 7.53
2018 Oct 19 (Fri) 39.47 39.53 13.24
2018 Oct 20 (Sat) 39.92 40.02 15.52
2018 Oct 21 (Sun) 40.91 41.05 17.95
2018 Oct 22 (Mon) 42.57 42.76 20.89
2018 Oct 23 (Tue) 44.12 44.37 23.38
2018 Oct 24 (Wed) 44.94 45.26 25.90
2018 Oct 25 (Thu) 44.84 45.24 28.92
2018 Oct 26 (Fri) 44.09 44.57 31.31
2018 Oct 27 (Sat) 43.26 43.83 33.67
2018 Oct 28 (Sun) 42.62 43.31 35.56
2018 Oct 29 (Mon) 42.31 43.11 38.54
2018 Oct 30 (Tue) 41.96 42.89 42.30
2018 Oct 31 (Wed) 41.52 42.58 43.71
2018 Nov 01 (Thu) 41.10 42.32 41.80
2018 Nov 02 (Fri) 40.79 42.16 38.15
2018 Nov 03 (Sat) 40.37 41.91 33.36
2018 Nov 04 (Sun) 39.69 41.42 29.62
2018 Nov 05 (Mon) 38.46 40.38 27.84
2018 Nov 06 (Tue) 36.63 38.76 26.68
2018 Nov 07 (Wed) 34.52 36.87 26.03
2018 Nov 08 (Thu) 32.29 34.87 26.39
2018 Nov 09 (Fri) 29.98 32.81 30.52
2018 Nov 10 (Sat) 27.72 30.80 37.23
2018 Nov 11 (Sun) 25.59 28.95 40.64
2018 Nov 12 (Mon) 23.55 27.19 36.29
2018 Nov 13 (Tue) 21.42 25.39 29.36
2018 Nov 14 (Wed) 19.01 23.50 21.22
2018 Nov 15 (Thu) 16.33 21.50 8.44
2018 Nov 16 (Fri) 13.36 19.40 -7.68
2018 Nov 17 (Sat) 10.14 17.21 -22.98
2018 Nov 18 (Sun) 6.77 15.02 -26.64
2018 Nov 19 (Mon) 3.43 13.00 -16.71
2018 Nov 20 (Tue) 0.75 11.77 -2.59
2018 Nov 21 (Wed) -1.14 11.44 6.85
2018 Nov 22 (Thu) -2.14 12.09 12.74
2018 Nov 23 (Fri) -2.32 13.62 13.89
2018 Nov 24 (Sat) -1.96 15.74 5.87
2018 Nov 25 (Sun) -1.57 17.92 -3.05
2018 Nov 26 (Mon) -1.75 19.52 -6.57
2018 Nov 27 (Tue) -2.91 20.12 -5.50
2018 Nov 28 (Wed) -4.84 19.90 4.23
2018 Nov 29 (Thu) -7.41 18.97 19.85
2018 Nov 30 (Fri) -10.23 17.71 17.47
2018 Dec 01 (Sat) -12.91 16.48 2.01
2018 Dec 02 (Sun) -15.10 15.60 -12.08
2018 Dec 03 (Mon) -16.55 15.33 -24.38
2018 Dec 04 (Tue) -17.39 15.51 -31.31
2018 Dec 05 (Wed) -17.75 16.02 -23.04
2018 Dec 06 (Thu) -17.38 17.09 -9.25
2018 Dec 07 (Fri) -16.35 18.65 -2.77
2018 Dec 08 (Sat) -14.81 20.54 -1.00
2018 Dec 09 (Sun) -12.84 22.71 5.40
2018 Dec 10 (Mon) -10.38 25.21 6.31
2018 Dec 11 (Tue) -7.54 27.94 3.53
2018 Dec 12 (Wed) -4.50 30.73 -1.75
2018 Dec 13 (Thu) -1.42 33.46 -3.99
2018 Dec 14 (Fri) 1.57 35.99 -0.87
2018 Dec 15 (Sat) 4.24 38.13 2.13
2018 Dec 16 (Sun) 6.36 39.84 7.89
2018 Dec 17 (Mon) 7.75 41.13 12.85
2018 Dec 18 (Tue) 8.12 41.72 14.49
2018 Dec 19 (Wed) 7.27 41.41 15.44
2018 Dec 20 (Thu) 5.30 40.29 12.81
2018 Dec 21 (Fri) 2.66 38.77 9.31
2018 Dec 22 (Sat) -0.50 36.98 8.32
2018 Dec 23 (Sun) -4.09 34.97 11.21
2018 Dec 24 (Mon) -7.86 32.93 14.85
2018 Dec 25 (Tue) -11.42 31.20 17.83
2018 Dec 26 (Wed) -14.75 29.78 22.59
2018 Dec 27 (Thu) -17.96 28.80 28.91
2018 Dec 28 (Fri) -21.11 28.25 35.66
2018 Dec 29 (Sat) -24.22 28.04 42.99
2018 Dec 30 (Sun) -27.30 27.99 48.36
2018 Dec 31 (Mon) -30.34 27.92 49.88
2019 Jan 01 (Tue) -33.37 27.71 48.42
2019 Jan 02 (Wed) -36.52 27.35 44.68
2019 Jan 03 (Thu) -40.31 26.80 41.43
2019 Jan 04 (Fri) -44.66 26.04 39.81
2019 Jan 05 (Sat) -48.93 25.53 39.87
2019 Jan 06 (Sun) -53.03 25.15 39.58
2019 Jan 07 (Mon) -56.98 24.63 37.76
2019 Jan 08 (Tue) -60.60 24.06 33.65
2019 Jan 09 (Wed) -64.04 23.76 28.30
2019 Jan 10 (Thu) -67.17 23.68 23.47
2019 Jan 11 (Fri) -69.75 23.78 21.07
2019 Jan 12 (Sat) -71.55 23.99 22.84
2019 Jan 13 (Sun) -72.66 23.92 28.32
2019 Jan 14 (Mon) -73.75 22.73 34.76
2019 Jan 15 (Tue) -74.72 20.40 39.36
2019 Jan 16 (Wed) -75.35 17.17 40.05
2019 Jan 17 (Thu) -75.45 13.40 39.18
2019 Jan 18 (Fri) -74.77 9.51 38.06
2019 Jan 19 (Sat) -73.09 5.88 36.95
2019 Jan 20 (Sun) -70.33 3.05 36.98
2019 Jan 21 (Mon) -66.45 1.78 39.32
2019 Jan 22 (Tue) -61.61 2.50 42.43
2019 Jan 23 (Wed) -55.92 5.15 42.83
2019 Jan 24 (Thu) -49.76 9.20 40.26
2019 Jan 25 (Fri) -42.96 15.18 37.14
2019 Jan 26 (Sat) -35.82 22.91 36.19
2019 Jan 27 (Sun) -28.68 31.81 35.77
2019 Jan 28 (Mon) -21.59 40.92 34.31
2019 Jan 29 (Tue) -14.97 49.64 31.69
2019 Jan 30 (Wed) -9.26 57.50 27.09
2019 Jan 31 (Thu) -4.87 64.05 18.83
2019 Feb 01 (Fri) -1.28 69.80 12.05
2019 Feb 02 (Sat) 1.77 74.98 8.30
2019 Feb 03 (Sun) 4.44 79.76 3.57
2019 Feb 04 (Mon) 6.79 84.52 -0.17
2019 Feb 05 (Tue) 8.62 89.10 0.45
2019 Feb 06 (Wed) 9.78 93.29 6.21
2019 Feb 07 (Thu) 10.05 96.82 12.69
2019 Feb 08 (Fri) 9.44 99.59 13.01
2019 Feb 09 (Sat) 8.14 101.69 7.21
2019 Feb 10 (Sun) 7.04 103.90 3.47
2019 Feb 11 (Mon) 7.21 107.18 3.00
2019 Feb 12 (Tue) 8.64 111.41 -0.02
2019 Feb 13 (Wed) 10.40 115.55 -8.21
2019 Feb 14 (Thu) 12.73 119.75 -9.59
2019 Feb 15 (Fri) 15.71 124.03 2.82
2019 Feb 16 (Sat) 18.79 127.80 13.81
2019 Feb 17 (Sun) 21.69 130.72 19.66
2019 Feb 18 (Mon) 23.88 132.31 26.08
2019 Feb 19 (Tue) 24.89 132.31 33.32
2019 Feb 20 (Wed) 24.70 130.95 25.50
2019 Feb 21 (Thu) 23.64 128.62 7.42
2019 Feb 22 (Fri) 21.96 125.63 -12.57
2019 Feb 23 (Sat) 19.96 122.36 -20.74
2019 Feb 24 (Sun) 17.97 119.19 -10.21
2019 Feb 25 (Mon) 16.17 116.36 7.39
2019 Feb 26 (Tue) 14.89 114.27 13.53
2019 Feb 27 (Wed) 14.29 113.13 7.23
2019 Feb 28 (Thu) 14.44 113.05 -5.57
2019 Mar 01 (Fri) 15.31 114.02 -13.12
2019 Mar 02 (Sat) 16.67 115.83 -18.34
2019 Mar 03 (Sun) 18.32 118.23 -14.05
2019 Mar 04 (Mon) 20.34 120.90 -1.68
2019 Mar 05 (Tue) 22.82 123.78 6.45
2019 Mar 06 (Wed) 25.77 126.88 2.96
2019 Mar 07 (Thu) 29.37 130.39 -0.99
2019 Mar 08 (Fri) 33.98 134.63 -3.88
2019 Mar 09 (Sat) 39.85 139.79 -10.17
2019 Mar 10 (Sun) 47.05 145.96 -21.15
2019 Mar 11 (Mon) 55.12 152.74 -26.98
2019 Mar 12 (Tue) 62.96 159.11 -23.16
2019 Mar 13 (Wed) 69.91 164.48 -15.03
2019 Mar 14 (Thu) 75.64 168.59 -8.30
2019 Mar 15 (Fri) 80.06 171.44 -4.08
2019 Mar 16 (Sat) 82.97 172.91 -1.90
2019 Mar 17 (Sun) 84.42 173.13 -0.34
2019 Mar 18 (Mon) 84.67 172.40 0.60
2019 Mar 19 (Tue) 84.04 171.11 4.70
2019 Mar 20 (Wed) 82.88 169.64 10.92
2019 Mar 21 (Thu) 81.47 168.31 16.56
2019 Mar 22 (Fri) 80.06 167.21 20.94
2019 Mar 23 (Sat) 78.57 166.01 24.61
2019 Mar 24 (Sun) 76.98 164.70 28.79
2019 Mar 25 (Mon) 75.16 163.16 35.69
2019 Mar 26 (Tue) 73.07 161.34 44.90
2019 Mar 27 (Wed) 70.91 159.44 56.23
2019 Mar 28 (Thu) 69.05 157.83 65.90
2019 Mar 29 (Fri) 67.35 156.37 70.14
2019 Mar 30 (Sat) 66.17 155.43 69.10
2019 Mar 31 (Sun) 65.79 155.27 64.70
2019 Apr 01 (Mon) 66.19 155.89 59.20
2019 Apr 02 (Tue) 67.54 157.44 54.49
2019 Apr 03 (Wed) 69.43 159.53 52.42
2019 Apr 04 (Thu) 71.43 161.72 51.87
2019 Apr 05 (Fri) 73.42 163.90 51.84
2019 Apr 06 (Sat) 75.37 166.02 51.23
2019 Apr 07 (Sun) 77.27 168.08 49.65
2019 Apr 08 (Mon) 78.96 169.93 47.38
2019 Apr 09 (Tue) 80.26 171.38 45.07
2019 Apr 10 (Wed) 80.93 172.19 44.83
2019 Apr 11 (Thu) 80.99 172.39 46.21
2019 Apr 12 (Fri) 80.46 171.98 48.42
2019 Apr 13 (Sat) 79.40 171.05 50.83
2019 Apr 14 (Sun) 77.94 169.69 51.70
2019 Apr 15 (Mon) 76.23 168.10 51.06
2019 Apr 16 (Tue) 74.53 166.50 50.37
2019 Apr 17 (Wed) 73.13 165.19 49.35
2019 Apr 18 (Thu) 72.37 164.51 48.97
2019 Apr 19 (Fri) 72.22 164.44 50.17
2019 Apr 20 (Sat) 72.70 164.99 51.94
2019 Apr 21 (Sun) 73.39 165.75 51.92
2019 Apr 22 (Mon) 73.93 166.35 51.13
2019 Apr 23 (Tue) 73.79 166.26 51.11
2019 Apr 24 (Wed) 73.43 165.95 53.73
2019 Apr 25 (Thu) 72.66 165.21 60.77
2019 Apr 26 (Fri) 71.79 164.38 70.93
2019 Apr 27 (Sat) 70.79 163.40 83.66
2019 Apr 28 (Sun) 70.31 162.95 95.95
2019 Apr 29 (Mon) 70.86 163.51 105.52
2019 Apr 30 (Tue) 72.81 165.47 114.90
2019 May 01 (Wed) 76.14 168.79 124.66
2019 May 02 (Thu) 80.66 173.31 134.35
2019 May 03 (Fri) 86.05 178.69 146.98
2019 May 04 (Sat) 91.87 184.49 161.74
2019 May 05 (Sun) 97.73 190.33 176.25
2019 May 06 (Mon) 103.31 195.88 185.83
2019 May 07 (Tue) 108.21 200.74 185.26
2019 May 08 (Wed) 112.72 205.21 172.45
2019 May 09 (Thu) 117.58 210.02 156.33
2019 May 10 (Fri) 123.66 216.04 146.46
2019 May 11 (Sat) 131.26 223.58 139.95
2019 May 12 (Sun) 139.92 232.18 128.31
2019 May 13 (Mon) 148.56 240.74 118.89
2019 May 14 (Tue) 156.00 248.09 121.29
2019 May 15 (Wed) 161.31 253.32 128.82
2019 May 16 (Thu) 163.23 255.14 133.51
2019 May 17 (Fri) 161.39 253.20 139.36
2019 May 18 (Sat) 156.48 248.18 142.54
2019 May 19 (Sun) 149.81 241.40 127.58
2019 May 20 (Mon) 143.05 234.52 107.00
2019 May 21 (Tue) 137.46 228.80 95.99
2019 May 22 (Wed) 134.31 225.52 83.77
2019 May 23 (Thu) 132.33 223.40 75.59
2019 May 24 (Fri) 130.06 220.98 85.95
2019 May 25 (Sat) 126.55 217.31 94.37
2019 May 26 (Sun) 122.40 213.00 83.82
2019 May 27 (Mon) 118.35 208.78 66.96
2019 May 28 (Tue) 114.94 205.19 54.70
2019 May 29 (Wed) 112.55 202.61 50.52
2019 May 30 (Thu) 111.70 201.57 61.04
2019 May 31 (Fri) 112.37 202.04 78.60
2019 Jun 01 (Sat) 113.77 203.24 96.58
2019 Jun 02 (Sun) 115.03 204.41 104.22
2019 Jun 03 (Mon) 115.03 204.93 106.71
2019 Jun 04 (Tue) 113.10 204.09 108.46
2019 Jun 05 (Wed) 109.04 201.54 107.87
2019 Jun 06 (Thu) 103.35 197.62 99.55
2019 Jun 07 (Fri) 97.20 193.39 90.89
2019 Jun 08 (Sat) 91.23 189.32 90.21
2019 Jun 09 (Sun) 85.43 185.31 98.83
2019 Jun 10 (Mon) 80.18 181.66 111.57
2019 Jun 11 (Tue) 76.05 178.88 123.70
2019 Jun 12 (Wed) 72.60 176.49 130.92
2019 Jun 13 (Thu) 69.78 174.45 133.43
2019 Jun 14 (Fri) 67.87 173.03 133.86
2019 Jun 15 (Sat) 66.84 172.21 135.18
2019 Jun 16 (Sun) 66.67 172.02 138.78
2019 Jun 17 (Mon) 67.11 172.24 142.33
2019 Jun 18 (Tue) 67.77 172.51 141.80
2019 Jun 19 (Wed) 68.70 172.92 137.44
2019 Jun 20 (Thu) 69.94 173.55 131.36
2019 Jun 21 (Fri) 71.51 174.44 129.26
2019 Jun 22 (Sat) 73.37 175.61 132.30
2019 Jun 23 (Sun) 75.47 177.03 140.00
2019 Jun 24 (Mon) 77.85 178.74 148.93
2019 Jun 25 (Tue) 80.59 180.86 155.33
2019 Jun 26 (Wed) 83.94 183.64 156.30
2019 Jun 27 (Thu) 87.75 186.96 152.27
2019 Jun 28 (Fri) 91.80 190.60 144.15
2019 Jun 29 (Sat) 95.72 194.19 135.00
2019 Jun 30 (Sun) 99.29 197.52 128.43
2019 Jul 01 (Mon) 102.34 200.39 123.52
2019 Jul 02 (Tue) 104.66 202.60 118.55
2019 Jul 03 (Wed) 106.08 203.96 114.29
2019 Jul 04 (Thu) 106.66 204.49 110.93
2019 Jul 05 (Fri) 106.58 204.33 108.66
2019 Jul 06 (Sat) 106.06 203.68 107.73
2019 Jul 07 (Sun) 105.53 202.87 108.81
2019 Jul 08 (Mon) 105.01 201.87 111.99
2019 Jul 09 (Tue) 104.40 200.51 116.20
2019 Jul 10 (Wed) 103.72 198.75 120.28
2019 Jul 11 (Thu) 103.33 196.87 123.17
2019 Jul 12 (Fri) 103.62 195.24 125.13
2019 Jul 13 (Sat) 104.74 194.03 126.27
2019 Jul 14 (Sun) 106.52 193.13 125.39
2019 Jul 15 (Mon) 108.94 192.60 123.08
2019 Jul 16 (Tue) 111.96 192.61 120.74
2019 Jul 17 (Wed) 115.93 193.68 119.56
2019 Jul 18 (Thu) 120.54 195.77 117.65
2019 Jul 19 (Fri) 125.28 198.56 115.01
2019 Jul 20 (Sat) 129.57 201.61 112.35
2019 Jul 21 (Sun) 132.50 204.06 110.34
2019 Jul 22 (Mon) 133.98 205.31 108.45
2019 Jul 23 (Tue) 134.18 205.32 106.64
2019 Jul 24 (Wed) 133.38 204.39 106.25
2019 Jul 25 (Thu) 131.88 202.79 106.41
2019 Jul 26 (Fri) 129.88 200.74 105.82
2019 Jul 27 (Sat) 127.66 198.50 106.16
2019 Jul 28 (Sun) 125.85 196.72 108.26
2019 Jul 29 (Mon) 124.93 195.85 110.60
2019 Jul 30 (Tue) 124.93 196.02 112.23
2019 Jul 31 (Wed) 125.51 196.94 117.10
2019 Aug 01 (Thu) 126.40 198.35 124.73
2019 Aug 02 (Fri) 127.59 200.24 128.73
2019 Aug 03 (Sat) 128.96 202.49 127.13
2019 Aug 04 (Sun) 130.28 204.84 119.68
2019 Aug 05 (Mon) 131.38 207.09 114.51
2019 Aug 06 (Tue) 132.06 209.06 120.65
2019 Aug 07 (Wed) 132.18 210.56 126.98
2019 Aug 08 (Thu) 131.57 211.43 126.95
2019 Aug 09 (Fri) 130.13 211.53 129.89
2019 Aug 10 (Sat) 127.82 210.79 139.98
2019 Aug 11 (Sun) 124.91 209.47 146.83
2019 Aug 12 (Mon) 121.85 208.00 143.77
2019 Aug 13 (Tue) 118.82 206.54 140.56
2019 Aug 14 (Wed) 116.17 205.41 137.05
2019 Aug 15 (Thu) 114.45 205.13 121.22
2019 Aug 16 (Fri) 113.97 206.00 105.35
2019 Aug 17 (Sat) 114.74 208.02 107.91
2019 Aug 18 (Sun) 116.50 210.89 110.10
2019 Aug 19 (Mon) 118.93 214.31 109.79
2019 Aug 20 (Tue) 121.63 217.82 126.80
2019 Aug 21 (Wed) 123.93 220.77 145.67
2019 Aug 22 (Thu) 125.41 222.74 141.91
2019 Aug 23 (Fri) 125.26 223.43 114.71
2019 Aug 24 (Sat) 123.38 222.91 94.94
2019 Aug 25 (Sun) 121.23 222.58 87.64
2019 Aug 26 (Mon) 119.26 222.74 88.19
2019 Aug 27 (Tue) 117.58 223.32 90.19
2019 Aug 28 (Wed) 116.25 224.18 94.59
2019 Aug 29 (Thu) 114.69 224.50 100.29
2019 Aug 30 (Fri) 111.97 223.16 105.19
2019 Aug 31 (Sat) 107.61 219.51 102.22
2019 Sep 01 (Sun) 102.43 214.26 88.70
2019 Sep 02 (Mon) 96.98 207.92 73.64
2019 Sep 03 (Tue) 91.66 200.89 70.83
2019 Sep 04 (Wed) 86.88 193.65 75.82
2019 Sep 05 (Thu) 82.98 186.66 82.03
2019 Sep 06 (Fri) 80.21 180.32 83.26
2019 Sep 07 (Sat) 78.47 174.71 80.67
2019 Sep 08 (Sun) 77.57 169.81 79.45
2019 Sep 09 (Mon) 76.87 165.18 79.05
2019 Sep 10 (Tue) 75.98 160.57 72.57
2019 Sep 11 (Wed) 74.78 156.03 64.08
2019 Sep 12 (Thu) 73.21 151.59 58.62
2019 Sep 13 (Fri) 70.39 146.47 55.63
2019 Sep 14 (Sat) 65.32 139.70 53.61
2019 Sep 15 (Sun) 59.75 133.05 52.07
2019 Sep 16 (Mon) 55.13 127.65 50.22
2019 Sep 17 (Tue) 51.28 123.17 49.98
2019 Sep 18 (Wed) 47.67 119.00 55.17
2019 Sep 19 (Thu) 43.99 114.75 66.46
2019 Sep 20 (Fri) 40.26 110.45 79.50
2019 Sep 21 (Sat) 36.62 106.24 88.78
2019 Sep 22 (Sun) 32.94 101.98 91.36
2019 Sep 23 (Mon) 29.22 97.70 88.02
2019 Sep 24 (Tue) 25.58 93.51 80.36
2019 Sep 25 (Wed) 22.33 89.73 71.08
2019 Sep 26 (Thu) 19.73 86.60 63.26
2019 Sep 27 (Fri) 17.39 83.76 58.38
2019 Sep 28 (Sat) 15.18 81.07 54.89
2019 Sep 29 (Sun) 12.79 78.23 50.86
2019 Sep 30 (Mon) 10.17 75.19 47.13
2019 Oct 01 (Tue) 7.10 71.75 45.27
2019 Oct 02 (Wed) 3.89 68.19 46.91
2019 Oct 03 (Thu) 1.00 64.99 52.13
2019 Oct 04 (Fri) -1.31 62.42 60.31
2019 Oct 05 (Sat) -2.92 60.60 69.01
2019 Oct 06 (Sun) -4.13 59.21 75.40
2019 Oct 07 (Mon) -4.47 58.75 76.48
2019 Oct 08 (Tue) -3.42 59.74 72.79
2019 Oct 09 (Wed) -1.11 62.04 65.27
2019 Oct 10 (Thu) 2.35 65.55 52.94
2019 Oct 11 (Fri) 6.66 69.95 38.17
2019 Oct 12 (Sat) 11.33 74.79 25.69
2019 Oct 13 (Sun) 16.11 79.79 17.55
2019 Oct 14 (Mon) 20.63 84.59 13.49
2019 Oct 15 (Tue) 24.55 88.86 12.62
2019 Oct 16 (Wed) 27.58 92.28 14.40
2019 Oct 17 (Thu) 29.51 94.62 18.05
2019 Oct 18 (Fri) 30.19 95.71 21.20
2019 Oct 19 (Sat) 29.71 95.64 21.91
2019 Oct 20 (Sun) 28.04 94.41 22.33
2019 Oct 21 (Mon) 25.20 92.00 22.68
2019 Oct 22 (Tue) 21.25 88.50 24.91
2019 Oct 23 (Wed) 16.48 84.18 29.29
2019 Oct 24 (Thu) 11.50 79.67 37.15
2019 Oct 25 (Fri) 6.85 75.48 44.39
2019 Oct 26 (Sat) 2.71 71.81 46.90
2019 Oct 27 (Sun) -0.77 68.82 46.43
2019 Oct 28 (Mon) -3.47 66.60 47.40
2019 Oct 29 (Tue) -5.08 65.49 50.43
2019 Oct 30 (Wed) -5.38 65.69 48.63
2019 Oct 31 (Thu) -4.42 67.16 34.97
2019 Nov 01 (Fri) -2.36 69.73 15.25
2019 Nov 02 (Sat) 0.21 72.82 6.13
2019 Nov 03 (Sun) 2.76 75.88 10.34
2019 Nov 04 (Mon) 5.81 79.46 12.03
2019 Nov 05 (Tue) 9.88 84.06 12.35
2019 Nov 06 (Wed) 15.07 89.79 24.44
2019 Nov 07 (Thu) 21.19 96.45 46.27
2019 Nov 08 (Fri) 26.91 102.71 58.46
2019 Nov 09 (Sat) 31.04 107.37 66.77
2019 Nov 10 (Sun) 33.00 109.88 74.52
2019 Nov 11 (Mon) 32.40 109.83 63.07
2019 Nov 12 (Tue) 29.50 107.48 39.55
2019 Nov 13 (Wed) 25.09 103.62 32.62
2019 Nov 14 (Thu) 20.19 99.27 27.29
2019 Nov 15 (Fri) 15.70 95.33 17.99
2019 Nov 16 (Sat) 12.09 92.64 11.90
2019 Nov 17 (Sun) 9.79 91.84 10.30
2019 Nov 18 (Mon) 8.98 92.77 3.55
2019 Nov 19 (Tue) 9.41 94.95 -10.93
2019 Nov 20 (Wed) 10.90 98.03 -24.30
2019 Nov 21 (Thu) 13.38 101.84 -30.24
2019 Nov 22 (Fri) 16.70 106.22 -32.15
2019 Nov 23 (Sat) 20.51 110.81 -29.90
2019 Nov 24 (Sun) 24.37 115.19 -23.32
2019 Nov 25 (Mon) 27.82 118.94 -18.44
2019 Nov 26 (Tue) 30.75 121.97 -17.26
2019 Nov 27 (Wed) 33.29 124.49 -15.85
2019 Nov 28 (Thu) 34.92 126.45 -16.31
2019 Nov 29 (Fri) 35.33 127.65 -23.73
2019 Nov 30 (Sat) 34.53 128.08 -27.48
2019 Dec 01 (Sun) 32.87 128.06 -22.89
2019 Dec 02 (Mon) 30.47 127.65 -17.20
2019 Dec 03 (Tue) 27.44 126.86 -20.57
2019 Dec 04 (Wed) 23.94 125.79 -28.14
2019 Dec 05 (Thu) 20.23 124.59 -31.79
2019 Dec 06 (Fri) 16.64 123.46 -27.24
2019 Dec 07 (Sat) 13.65 122.61 -25.44
2019 Dec 08 (Sun) 11.62 122.28 -28.51
2019 Dec 09 (Mon) 10.61 122.44 -33.00
2019 Dec 10 (Tue) 9.84 122.29 -34.09
2019 Dec 11 (Wed) 9.06 121.57 -30.15
2019 Dec 12 (Thu) 8.12 120.15 -22.36
2019 Dec 13 (Fri) 7.05 118.10 -13.57
2019 Dec 14 (Sat) 5.68 115.35 -5.77
2019 Dec 15 (Sun) 4.17 112.13 1.46
2019 Dec 16 (Mon) 2.74 108.79 11.72
2019 Dec 17 (Tue) 1.57 105.64 22.94
2019 Dec 18 (Wed) 0.79 102.95 32.45
2019 Dec 19 (Thu) 0.51 100.92 37.63
2019 Dec 20 (Fri) 0.72 99.68 37.47
2019 Dec 21 (Sat) 1.50 99.40 32.75
2019 Dec 22 (Sun) 3.10 100.40 25.31
2019 Dec 23 (Mon) 5.69 102.91 16.62
2019 Dec 24 (Tue) 9.14 106.62 8.25
2019 Dec 25 (Wed) 13.16 110.90 0.08
2019 Dec 26 (Thu) 17.03 115.03 -8.10
2019 Dec 27 (Fri) 20.22 118.51 -16.35
2019 Dec 28 (Sat) 22.16 121.07 -23.20
2019 Dec 29 (Sun) 22.55 122.73 -28.00
2019 Dec 30 (Mon) 21.80 124.00 -29.81
2019 Dec 31 (Tue) 19.86 124.73 -26.58
2020 Jan 01 (Wed) 16.65 124.80 -18.94
2020 Jan 02 (Thu) 11.78 124.54 -10.31
2020 Jan 03 (Fri) 5.14 124.68 -5.52
2020 Jan 04 (Sat) -2.66 125.54 -5.93
2020 Jan 05 (Sun) -11.35 126.84 -10.15
2020 Jan 06 (Mon) -20.52 128.29 -20.09
2020 Jan 07 (Tue) -29.61 129.66 -35.27
2020 Jan 08 (Wed) -38.25 130.51 -51.87
2020 Jan 09 (Thu) -46.86 129.69 -65.10
2020 Jan 10 (Fri) -55.11 126.95 -71.86
2020 Jan 11 (Sat) -62.35 122.55 -73.35
2020 Jan 12 (Sun) -68.08 116.82 -70.10
2020 Jan 13 (Mon) -72.20 109.98 -62.13
2020 Jan 14 (Tue) -74.64 102.47 -51.10
2020 Jan 15 (Wed) -75.25 95.05 -40.41
2020 Jan 16 (Thu) -74.18 88.29 -28.70
2020 Jan 17 (Fri) -71.93 82.58 -15.87
2020 Jan 18 (Sat) -69.25 77.99 -4.05
2020 Jan 19 (Sun) -66.57 74.87 5.94
2020 Jan 20 (Mon) -64.07 73.60 18.35
2020 Jan 21 (Tue) -61.40 74.02 31.92
2020 Jan 22 (Wed) -58.33 75.13 46.02
2020 Jan 23 (Thu) -55.26 76.62 59.30
2020 Jan 24 (Fri) -52.55 78.24 71.05
2020 Jan 25 (Sat) -50.47 79.84 80.14
2020 Jan 26 (Sun) -49.14 81.39 82.48
2020 Jan 27 (Mon) -47.74 83.76 74.95
2020 Jan 28 (Tue) -46.37 86.78 58.46
2020 Jan 29 (Wed) -45.17 90.00 47.48
2020 Jan 30 (Thu) -44.18 93.14 47.58
2020 Jan 31 (Fri) -43.56 95.93 43.58
2020 Feb 01 (Sat) -43.49 98.20 35.03
2020 Feb 02 (Sun) -44.02 99.90 33.51
2020 Feb 03 (Mon) -44.89 101.27 50.30
2020 Feb 04 (Tue) -45.97 102.45 61.87
2020 Feb 05 (Wed) -46.92 103.76 57.29
2020 Feb 06 (Thu) -47.71 105.26 52.71
2020 Feb 07 (Fri) -48.10 107.15 51.04
2020 Feb 08 (Sat) -48.29 109.25 48.66
2020 Feb 09 (Sun) -48.29 111.54 46.54
2020 Feb 10 (Mon) -48.14 113.97 42.92
2020 Feb 11 (Tue) -47.89 116.49 41.26
2020 Feb 12 (Wed) -47.52 119.14 45.34
2020 Feb 13 (Thu) -46.99 121.91 45.55
2020 Feb 14 (Fri) -46.35 124.80 40.56
2020 Feb 15 (Sat) -45.93 127.43 37.11
2020 Feb 16 (Sun) -45.87 129.69 36.86
2020 Feb 17 (Mon) -45.91 131.82 38.16
2020 Feb 18 (Tue) -46.16 133.72 43.04
2020 Feb 19 (Wed) -46.49 135.51 49.02
2020 Feb 20 (Thu) -46.78 137.37 56.29
2020 Feb 21 (Fri) -47.09 139.37 65.82
2020 Feb 22 (Sat) -47.66 141.54 72.55
2020 Feb 23 (Sun) -48.75 143.65 84.52
2020 Feb 24 (Mon) -50.70 145.31 96.63
2020 Feb 25 (Tue) -53.68 146.31 97.23
2020 Feb 26 (Wed) -56.94 147.32 90.85
2020 Feb 27 (Thu) -59.76 148.97 84.66
2020 Feb 28 (Fri) -61.98 151.36 83.04
2020 Feb 29 (Sat) -63.58 154.44 84.26
2020 Mar 01 (Sun) -64.61 158.21 78.39
2020 Mar 02 (Mon) -64.96 162.70 64.97
2020 Mar 03 (Tue) -64.50 167.94 53.02
2020 Mar 04 (Wed) -63.35 173.74 42.32
2020 Mar 05 (Thu) -61.91 179.60 30.72
2020 Mar 06 (Fri) -60.25 185.40 22.34
2020 Mar 07 (Sat) -58.59 190.96 18.87
2020 Mar 08 (Sun) -56.87 196.34 18.32
2020 Mar 09 (Mon) -55.28 201.34 20.98
2020 Mar 10 (Tue) -53.85 205.90 28.40
2020 Mar 11 (Wed) -52.45 210.14 38.62
2020 Mar 12 (Thu) -51.19 213.96 49.82
2020 Mar 13 (Fri) -50.12 217.31 63.13
2020 Mar 14 (Sat) -49.02 220.45 78.60
2020 Mar 15 (Sun) -48.09 223.20 91.64
2020 Mar 16 (Mon) -47.53 225.39 98.94
2020 Mar 17 (Tue) -47.43 226.96 99.79
2020 Mar 18 (Wed) -47.81 227.92 96.31
2020 Mar 19 (Thu) -48.44 228.53 90.80
2020 Mar 20 (Fri) -49.35 228.78 83.93
2020 Mar 21 (Sat) -50.52 228.71 76.72
2020 Mar 22 (Sun) -51.84 228.43 68.75
2020 Mar 23 (Mon) -53.33 227.89 61.13
2020 Mar 24 (Tue) -54.94 226.84 53.64
2020 Mar 25 (Wed) -56.60 225.28 47.37
2020 Mar 26 (Thu) -58.12 223.39 44.38
2020 Mar 27 (Fri) -59.16 221.53 45.26
2020 Mar 28 (Sat) -59.54 219.91 50.29
2020 Mar 29 (Sun) -59.48 218.32 58.17
2020 Mar 30 (Mon) -59.35 216.44 66.19
2020 Mar 31 (Tue) -59.17 214.27 73.16
2020 Apr 01 (Wed) -58.70 212.11 77.87
2020 Apr 02 (Thu) -57.82 210.13 80.91
2020 Apr 03 (Fri) -56.59 208.31 80.80
2020 Apr 04 (Sat) -55.29 206.44 75.24
2020 Apr 05 (Sun) -54.60 203.91 65.04
2020 Apr 06 (Mon) -54.79 200.49 53.22
2020 Apr 07 (Tue) -55.91 196.20 43.49
2020 Apr 08 (Wed) -58.00 191.06 36.44
2020 Apr 09 (Thu) -61.09 185.11 34.46
2020 Apr 10 (Fri) -64.77 178.79 38.11
2020 Apr 11 (Sat) -68.65 172.55 45.06
2020 Apr 12 (Sun) -72.30 166.87 51.14
2020 Apr 13 (Mon) -75.30 162.20 56.18
2020 Apr 14 (Tue) -77.56 158.49 62.68
2020 Apr 15 (Wed) -78.75 155.99 70.28
2020 Apr 16 (Thu) -78.67 154.84 76.91
2020 Apr 17 (Fri) -78.46 153.93 84.14
2020 Apr 18 (Sat) -79.07 152.33 89.87
2020 Apr 19 (Sun) -80.25 150.31 91.62
2020 Apr 20 (Mon) -81.88 148.01 90.55
2020 Apr 21 (Tue) -84.43 144.95 88.61
2020 Apr 22 (Wed) -87.36 141.71 89.31
2020 Apr 23 (Thu) -89.44 139.46 90.82
2020 Apr 24 (Fri) -89.55 139.19 82.99
2020 Apr 25 (Sat) -87.11 141.46 66.18
2020 Apr 26 (Sun) -82.04 146.36 48.81
2020 Apr 27 (Mon) -74.68 153.56 36.82
2020 Apr 28 (Tue) -65.73 162.34 29.70
2020 Apr 29 (Wed) -56.44 171.48 26.23
2020 Apr 30 (Thu) -47.46 180.31 35.41
2020 May 01 (Fri) -40.21 187.41 60.53
2020 May 02 (Sat) -34.55 192.93 83.18
2020 May 03 (Sun) -29.21 198.14 94.41
2020 May 04 (Mon) -23.97 203.25 102.89
2020 May 05 (Tue) -19.02 208.08 103.51
2020 May 06 (Wed) -13.66 213.33 93.78
2020 May 07 (Thu) -8.42 218.48 84.46
2020 May 08 (Fri) -4.71 222.09 79.83
2020 May 09 (Sat) -3.23 223.49 80.81
2020 May 10 (Sun) -3.91 222.74 93.75
2020 May 11 (Mon) -6.22 220.38 111.29
2020 May 12 (Tue) -9.37 217.19 111.46
2020 May 13 (Wed) -12.48 214.04 102.21
2020 May 14 (Thu) -15.49 211.00 94.55
2020 May 15 (Fri) -17.70 208.79 96.22
2020 May 16 (Sat) -18.63 207.87 99.13
2020 May 17 (Sun) -18.69 207.82 99.21
2020 May 18 (Mon) -18.51 208.02 97.84
2020 May 19 (Tue) -18.19 208.38 94.85
2020 May 20 (Wed) -18.25 208.37 87.45
2020 May 21 (Thu) -19.33 207.46 85.14
2020 May 22 (Fri) -21.51 205.66 85.25
2020 May 23 (Sat) -24.27 203.46 83.43
2020 May 24 (Sun) -26.77 201.71 81.87
2020 May 25 (Mon) -28.37 201.03 83.64
2020 May 26 (Tue) -29.07 201.39 85.14
2020 May 27 (Wed) -28.88 202.79 82.08
2020 May 28 (Thu) -27.71 205.27 72.81
2020 May 29 (Fri) -25.82 208.57 59.95
2020 May 30 (Sat) -23.85 212.01 46.63
2020 May 31 (Sun) -21.97 215.39 33.84
2020 Jun 01 (Mon) -20.30 218.59 17.66
2020 Jun 02 (Tue) -18.67 221.73 -0.06
2020 Jun 03 (Wed) -16.90 224.97 -14.16
2020 Jun 04 (Thu) -14.99 228.29 -22.92
2020 Jun 05 (Fri) -12.90 231.70 -25.81
2020 Jun 06 (Sat) -10.72 235.10 -23.66
2020 Jun 07 (Sun) -8.42 238.48 -18.26
2020 Jun 08 (Mon) -5.96 241.88 -8.14
2020 Jun 09 (Tue) -3.29 245.33 5.88
2020 Jun 10 (Wed) -0.28 248.95 21.85
2020 Jun 11 (Thu) 3.13 252.79 36.82
2020 Jun 12 (Fri) 6.94 256.85 46.83
2020 Jun 13 (Sat) 10.89 260.87 51.26
2020 Jun 14 (Sun) 14.81 264.66 51.06
2020 Jun 15 (Mon) 19.02 268.58 47.44
2020 Jun 16 (Tue) 23.67 272.75 43.00
2020 Jun 17 (Wed) 28.65 277.10 40.61
2020 Jun 18 (Thu) 33.85 281.53 38.87
2020 Jun 19 (Fri) 39.13 285.90 37.49
2020 Jun 20 (Sat) 44.56 290.31 36.77
2020 Jun 21 (Sun) 50.19 294.82 36.53
2020 Jun 22 (Mon) 55.93 299.37 36.75
2020 Jun 23 (Tue) 61.70 303.89 38.28
2020 Jun 24 (Wed) 67.26 308.17 41.53
2020 Jun 25 (Thu) 72.07 311.68 47.19
2020 Jun 26 (Fri) 75.94 314.26 53.56
2020 Jun 27 (Sat) 78.95 316.01 58.12
2020 Jun 28 (Sun) 81.05 316.88 58.91
2020 Jun 29 (Mon) 82.15 316.83 58.05
2020 Jun 30 (Tue) 81.99 315.59 55.89
2020 Jul 01 (Wed) 80.54 313.14 50.95
2020 Jul 02 (Thu) 78.06 309.78 42.45
2020 Jul 03 (Fri) 74.90 305.84 31.87
2020 Jul 04 (Sat) 71.34 301.62 21.70
2020 Jul 05 (Sun) 67.67 297.41 12.04
2020 Jul 06 (Mon) 64.00 293.33 4.62
2020 Jul 07 (Tue) 60.49 289.51 2.16
2020 Jul 08 (Wed) 57.33 286.03 4.88
2020 Jul 09 (Thu) 54.62 282.98 8.79
2020 Jul 10 (Fri) 52.44 280.43 10.44
2020 Jul 11 (Sat) 50.72 278.32 9.97
2020 Jul 12 (Sun) 49.35 276.54 8.41
2020 Jul 13 (Mon) 48.29 275.04 5.25
2020 Jul 14 (Tue) 47.60 273.89 3.62
2020 Jul 15 (Wed) 47.40 273.22 5.22
2020 Jul 16 (Thu) 47.78 273.10 7.64
2020 Jul 17 (Fri) 48.55 273.35 10.23
2020 Jul 18 (Sat) 49.45 273.72 15.27
2020 Jul 19 (Sun) 50.48 274.20 24.77
2020 Jul 20 (Mon) 51.57 274.73 36.49
2020 Jul 21 (Tue) 52.55 275.12 41.28
2020 Jul 22 (Wed) 53.22 275.20 33.14
2020 Jul 23 (Thu) 53.49 274.87 19.87
2020 Jul 24 (Fri) 53.34 274.10 10.76
2020 Jul 25 (Sat) 52.57 272.71 -0.05
2020 Jul 26 (Sun) 51.13 270.64 -10.88
2020 Jul 27 (Mon) 49.20 268.07 -9.48
2020 Jul 28 (Tue) 47.15 265.38 11.22
2020 Jul 29 (Wed) 45.42 263.00 34.82
2020 Jul 30 (Thu) 44.56 261.50 51.01
2020 Jul 31 (Fri) 45.25 261.56 69.56
2020 Aug 01 (Sat) 47.93 263.60 76.50
2020 Aug 02 (Sun) 52.37 267.39 58.82
2020 Aug 03 (Mon) 57.74 272.14 46.55
2020 Aug 04 (Tue) 63.88 277.65 41.41
2020 Aug 05 (Wed) 70.42 283.57 36.53
2020 Aug 06 (Thu) 76.87 289.41 36.26
2020 Aug 07 (Fri) 83.17 295.12 50.59
2020 Aug 08 (Sat) 89.40 300.76 59.86
2020 Aug 09 (Sun) 96.11 306.91 49.49
2020 Aug 10 (Mon) 103.20 313.45 21.49
2020 Aug 11 (Tue) 110.83 320.55 6.17
2020 Aug 12 (Wed) 118.45 327.65 7.29
2020 Aug 13 (Thu) 125.63 334.33 14.03
2020 Aug 14 (Fri) 131.78 340.01 12.07
2020 Aug 15 (Sat) 136.31 344.08 6.74
2020 Aug 16 (Sun) 138.70 346.04 1.51
2020 Aug 17 (Mon) 139.35 346.29 4.83
2020 Aug 18 (Tue) 139.73 346.28 9.90
2020 Aug 19 (Wed) 139.84 346.04 5.06
2020 Aug 20 (Thu) 139.47 345.34 -3.95
2020 Aug 21 (Fri) 138.90 344.49 -4.29
2020 Aug 22 (Sat) 138.19 343.54 5.25
2020 Aug 23 (Sun) 136.82 341.99 14.63
2020 Aug 24 (Mon) 135.36 340.40 16.52
2020 Aug 25 (Tue) 134.08 339.03 11.69
2020 Aug 26 (Wed) 133.19 338.10 7.76
2020 Aug 27 (Thu) 132.51 337.42 8.23
2020 Aug 28 (Fri) 131.83 336.78 8.13
2020 Aug 29 (Sat) 131.11 336.15 5.15
2020 Aug 30 (Sun) 130.47 335.62 1.89
2020 Aug 31 (Mon) 130.06 335.36 1.17
2020 Sep 01 (Tue) 129.94 335.42 4.58
2020 Sep 02 (Wed) 129.79 335.48 11.55
2020 Sep 03 (Thu) 129.32 335.24 20.79
2020 Sep 04 (Fri) 128.55 334.74 31.06
2020 Sep 05 (Sat) 127.59 334.06 41.92
2020 Sep 06 (Sun) 126.60 333.38 53.91
2020 Sep 07 (Mon) 125.02 332.13 68.03
2020 Sep 08 (Tue) 123.16 330.63 81.79
2020 Sep 09 (Wed) 121.73 329.58 91.30
2020 Sep 10 (Thu) 120.31 328.55 95.48
2020 Sep 11 (Fri) 118.35 327.00 94.31
2020 Sep 12 (Sat) 115.57 324.66 88.47
2020 Sep 13 (Sun) 111.83 321.38 80.04
2020 Sep 14 (Mon) 107.11 317.13 69.49
2020 Sep 15 (Tue) 101.67 312.20 57.81
2020 Sep 16 (Wed) 96.05 307.10 45.64
2020 Sep 17 (Thu) 90.72 302.32 34.31
2020 Sep 18 (Fri) 86.28 298.45 24.06
2020 Sep 19 (Sat) 82.93 295.70 14.95
2020 Sep 20 (Sun) 80.76 294.17 6.83
2020 Sep 21 (Mon) 79.75 293.81 0.05
2020 Sep 22 (Tue) 79.73 294.49 -5.92
2020 Sep 23 (Wed) 80.23 295.71 -11.87
2020 Sep 24 (Thu) 80.90 297.14 -18.54
2020 Sep 25 (Fri) 81.19 298.24 -24.16
2020 Sep 26 (Sat) 80.86 298.75 -29.10
2020 Sep 27 (Sun) 79.86 298.63 -34.84
2020 Sep 28 (Mon) 78.40 298.11 -40.31
2020 Sep 29 (Tue) 76.73 297.41 -45.70
2020 Sep 30 (Wed) 74.79 296.49 -50.53
2020 Oct 01 (Thu) 72.65 295.42 -55.22
2020 Oct 02 (Fri) 70.04 293.90 -60.21
2020 Oct 03 (Sat) 66.56 291.53 -63.38
2020 Oct 04 (Sun) 62.36 288.46 -62.10
2020 Oct 05 (Mon) 57.88 285.13 -58.79
2020 Oct 06 (Tue) 53.34 281.76 -55.05
2020 Oct 07 (Wed) 48.85 278.45 -52.25
2020 Oct 08 (Thu) 44.50 275.30 -53.51
2020 Oct 09 (Fri) 40.31 272.32 -60.24
2020 Oct 10 (Sat) 36.25 269.49 -70.52
2020 Oct 11 (Sun) 32.42 266.89 -79.01
2020 Oct 12 (Mon) 28.97 264.67 -85.01
2020 Oct 13 (Tue) 25.81 262.76 -88.52
2020 Oct 14 (Wed) 22.86 261.06 -92.10
2020 Oct 15 (Thu) 20.01 259.47 -96.94
2020 Oct 16 (Fri) 17.21 257.92 -100.85
2020 Oct 17 (Sat) 14.35 256.30 -106.69
2020 Oct 18 (Sun) 11.88 255.08 -121.69
2020 Oct 19 (Mon) 10.34 254.78 -143.15
2020 Oct 20 (Tue) 10.12 255.78 -163.46
2020 Oct 21 (Wed) 10.91 257.79 -181.09
2020 Oct 22 (Thu) 11.33 259.42 -198.61
2020 Oct 23 (Fri) 10.53 259.80 -212.96
2020 Oct 24 (Sat) 7.51 257.96 -205.29
2020 Oct 25 (Sun) 2.04 253.64 -181.03
2020 Oct 26 (Mon) -5.37 247.36 -157.64
2020 Oct 27 (Tue) -13.91 239.92 -143.36
2020 Oct 28 (Wed) -22.55 232.34 -127.14
2020 Oct 29 (Thu) -30.70 225.23 -121.09
2020 Oct 30 (Fri) -37.81 219.13 -123.92
2020 Oct 31 (Sat) -43.22 214.69 -132.36
2020 Nov 01 (Sun) -46.96 211.88 -132.06
2020 Nov 02 (Mon) -49.58 210.16 -121.15
2020 Nov 03 (Tue) -51.54 209.04 -102.12
2020 Nov 04 (Wed) -52.98 208.40 -90.23
2020 Nov 05 (Thu) -53.89 208.25 -92.63
2020 Nov 06 (Fri) -54.56 208.28 -108.61
2020 Nov 07 (Sat) -55.26 208.23 -131.99
2020 Nov 08 (Sun) -56.03 208.04 -143.60
2020 Nov 09 (Mon) -56.94 207.66 -134.59
2020 Nov 10 (Tue) -58.02 207.05 -117.55
2020 Nov 11 (Wed) -59.12 206.36 -103.14
2020 Nov 12 (Thu) -60.24 205.59 -91.04
2020 Nov 13 (Fri) -61.33 204.78 -72.89
2020 Nov 14 (Sat) -62.27 204.04 -54.49
2020 Nov 15 (Sun) -63.13 203.31 -49.20
2020 Nov 16 (Mon) -64.28 202.21 -54.16
2020 Nov 17 (Tue) -65.14 201.34 -59.31
2020 Nov 18 (Wed) -65.24 201.15 -56.19
2020 Nov 19 (Thu) -64.85 201.36 -47.69
2020 Nov 20 (Fri) -63.81 202.15 -43.71
2020 Nov 21 (Sat) -62.22 203.40 -48.79
2020 Nov 22 (Sun) -60.28 204.92 -58.21
2020 Nov 23 (Mon) -58.40 206.30 -67.42
2020 Nov 24 (Tue) -56.96 207.15 -74.42
2020 Nov 25 (Wed) -56.74 206.69 -76.45
2020 Nov 26 (Thu) -58.04 204.62 -79.59
2020 Nov 27 (Fri) -60.59 201.22 -84.39
2020 Nov 28 (Sat) -63.87 197.00 -89.50
2020 Nov 29 (Sun) -67.77 192.06 -92.65
2020 Nov 30 (Mon) -72.04 186.68 -93.22
2020 Dec 01 (Tue) -76.32 181.18 -91.51
2020 Dec 02 (Wed) -80.09 176.11 -87.34
2020 Dec 03 (Thu) -83.12 171.69 -81.60
2020 Dec 04 (Fri) -85.91 167.43 -78.06
2020 Dec 05 (Sat) -88.47 163.30 -77.62
2020 Dec 06 (Sun) -90.81 159.31 -78.34
2020 Dec 07 (Mon) -93.21 155.18 -79.99
2020 Dec 08 (Tue) -95.65 150.91 -82.11
2020 Dec 09 (Wed) -97.88 146.77 -84.77
2020 Dec 10 (Thu) -100.08 142.58 -87.97
2020 Dec 11 (Fri) -102.62 137.96 -93.60
2020 Dec 12 (Sat) -105.50 132.93 -102.83
2020 Dec 13 (Sun) -108.58 127.62 -114.07
2020 Dec 14 (Mon) -111.70 122.21 -124.24
2020 Dec 15 (Tue) -114.71 116.82 -130.95
2020 Dec 16 (Wed) -117.24 111.83 -133.75
2020 Dec 17 (Thu) -119.40 107.16 -133.68
2020 Dec 18 (Fri) -121.81 102.20 -130.28
2020 Dec 19 (Sat) -124.82 96.65 -123.91
2020 Dec 20 (Sun) -128.53 90.40 -116.21
2020 Dec 21 (Mon) -133.03 83.39 -108.63
2020 Dec 22 (Tue) -138.13 75.78 -100.39
2020 Dec 23 (Wed) -143.11 68.31 -91.98
2020 Dec 24 (Thu) -147.62 61.34 -85.29
2020 Dec 25 (Fri) -151.31 55.21 -81.04
2020 Dec 26 (Sat) -154.43 50.21 -78.85
2020 Dec 27 (Sun) -157.55 46.26 -77.76
2020 Dec 28 (Mon) -160.98 42.90 -75.34
2020 Dec 29 (Tue) -164.84 39.75 -73.05
2020 Dec 30 (Wed) -169.14 36.82 -70.37
2020 Dec 31 (Thu) -173.90 34.53 -67.56
-178.51 33.27 -66.33
-182.31 33.17 -67.40
-185.72 33.25 -70.53
-189.02 32.75 -75.92
-191.90 31.55 -81.36
-194.10 29.67 -87.19
-195.52 27.31 -92.73
-196.10 24.68 -97.91
-195.79 22.02 -101.73
2004

1950
1960
1970
1980
1990
2000
2010
Bradley 180° & 2020
360° Aspects
(heliocentric)

80.45
87.10
85.67
75.66
62.03
55.83
49.79
47.01
56.99
70.06
67.68
64.98
68.81
66.16
57.42
57.04
56.57
51.03
49.13
54.00
57.37
58.15
61.75
68.94
71.39
67.58
61.70
56.15
52.31
54.54
65.88
85.47
104.54
114.66
112.06
101.49
89.85
81.14
77.84
75.29
70.16
62.62
54.91
49.59
47.02
45.51
44.70
44.30
43.95
45.01
48.17
52.05
55.02
55.82
53.28
46.82
36.81
26.53
18.73
15.46
16.02
18.38
22.59
29.95
38.85
47.21
54.34
59.73
62.20
61.91
61.13
60.93
60.60
59.82
56.57
51.41
46.83
43.21
39.31
31.00
19.94
11.99
10.30
5.31
-3.65
-10.28
-2.15
17.73
31.97
37.27
39.89
42.87
34.47
26.77
32.61
50.86
73.57
96.38
100.24
92.55
83.51
76.06
70.63
74.29
81.20
92.38
116.63
131.56
129.84
121.96
119.64
120.93
116.74
108.37
98.26
88.19
75.05
64.24
61.19
69.30
85.61
101.55
109.44
108.14
102.42
95.29
90.08
87.07
85.95
84.66
82.41
80.63
80.51
81.41
82.73
84.19
85.38
87.94
91.92
95.06
98.55
101.99
105.39
108.07
108.83
107.66
105.59
104.34
102.82
102.66
105.57
110.47
116.26
121.73
126.03
127.67
125.94
121.76
119.02
117.95
117.86
119.97
122.98
124.47
123.73
120.84
116.18
108.97
100.06
89.56
80.08
72.16
66.31
62.81
63.37
69.40
76.94
85.81
93.38
89.48
75.43
63.48
63.49
72.89
91.48
110.57
119.31
123.10
126.47
114.88
110.26
116.99
122.77
120.66
127.20
139.85
135.39
117.84
110.89
119.21
128.91
133.82
134.89
137.43
134.03
125.62
117.79
117.17
120.04
121.91
121.64
119.31
117.51
116.74
118.39
119.58
117.21
114.67
114.14
116.35
118.86
120.71
121.48
122.16
123.58
127.40
136.51
147.55
157.42
163.76
165.62
165.02
161.18
154.11
145.61
138.09
130.33
119.59
109.67
103.35
101.24
102.32
103.62
104.30
102.69
98.48
93.75
89.99
85.76
81.62
78.30
77.81
82.62
89.40
92.36
88.61
79.59
69.49
61.98
55.06
46.41
39.31
37.21
44.33
49.93
58.26
70.43
68.16
46.50
31.37
32.69
25.53
21.96
31.64
29.18
25.32
28.75
21.45
13.21
23.22
33.44
25.99
28.14
39.19
38.62
24.44
8.04
0.55
1.44
8.57
18.46
25.54
24.40
18.46
15.32
22.88
34.99
42.84
42.49
33.64
24.02
19.41
20.24
22.73
21.21
16.24
10.11
5.14
3.31
4.13
4.39
0.65
-7.10
-16.41
-21.77
-22.13
-20.26
-18.55
-18.08
-19.41
-22.93
-29.03
-33.86
-35.46
-35.02
-35.53
-36.84
-36.59
-33.71
-29.03
-23.66
-17.62
-12.37
-10.43
-9.76
-7.72
-4.69
-3.79
-6.26
-11.74
-16.78
-17.85
-14.90
-14.20
-20.23
-34.88
-50.26
-57.44
-59.35
-58.82
-57.34
-50.77
-34.95
-19.50
-6.75
-3.48
-12.36
-12.78
-8.11
-8.15
-13.95
-3.96
-1.60
-3.46
11.32
23.06
9.39
-2.48
-3.63
-7.78
-11.16
-5.75
-5.27
-11.48
-14.39
-14.93
-19.64
-22.64
-15.89
-2.26
7.32
5.64
-1.42
-1.59
6.00
15.34
19.09
14.11
4.57
-3.44
-7.69
-7.87
-8.50
-9.46
-9.42
-7.29
-3.05
2.70
7.62
10.22
10.09
7.72
6.09
6.73
9.59
12.27
12.50
9.34
3.67
-3.83
-11.29
-16.54
-18.64
-17.86
-13.71
-7.08
2.53
14.04
23.80
29.60
32.66
33.46
33.03
32.18
30.96
29.74
27.49
25.05
24.75
29.29
35.82
39.04
40.90
41.49
39.52
37.98
35.16
35.12
38.99
47.10
56.18
60.09
62.95
63.87
62.55
65.05
77.76
81.22
75.74
76.51
73.57
63.15
59.64
56.29
55.30
67.30
77.85
80.57
91.78
110.44
116.58
108.65
104.32
110.16
113.33
106.48
96.89
94.40
97.43
97.32
93.98
92.96
96.44
102.90
106.34
103.01
96.14
91.91
91.48
92.46
89.45
83.58
78.23
75.45
76.99
82.13
88.51
92.62
92.97
90.16
88.66
91.14
96.58
102.09
104.95
102.99
97.82
91.71
86.74
85.51
88.71
92.46
96.04
100.12
107.66
120.67
137.22
152.14
162.03
163.62
156.44
144.26
130.75
119.91
113.18
109.90
108.46
108.57
109.53
110.52
111.53
113.60
116.84
117.67
113.40
106.00
104.27
107.68
104.06
93.03
86.36
83.21
75.52
69.33
77.68
81.22
73.88
74.98
63.74
26.49
13.32
27.53
36.30
44.86
63.32
67.38
61.85
66.63
71.38
58.89
42.11
37.21
38.24
35.37
26.49
17.23
12.35
8.54
6.97
10.74
15.85
18.61
18.63
13.66
3.83
-4.99
-10.02
-11.61
-14.75
-20.21
-27.01
-32.90
-34.17
-28.39
-17.71
-6.64
1.40
4.15
4.56
5.55
6.86
8.11
9.09
7.36
-0.30
-12.13
-26.70
-39.99
-48.25
-53.58
-56.23
-56.13
-54.18
-51.92
-46.99
-38.71
-29.49
-22.84
-21.02
-23.39
-28.40
-33.23
-34.01
-29.21
-22.44
-13.27
-3.88
1.60
2.64
-1.28
-8.30
-14.72
-20.82
-28.05
-30.47
-31.25
-32.39
-32.09
-25.71
-15.93
-14.97
-12.66
-1.35
8.60
1.29
-8.32
-21.53
-44.70
-61.84
-58.75
-53.31
-41.79
-16.47
2.12
5.19
2.12
-3.32
-11.93
-22.67
-25.67
-26.06
-28.55
-32.36
-34.60
-30.01
-27.58
-31.25
-34.77
-34.64
-32.31
-30.39
-31.31
-36.79
-42.13
-44.36
-43.07
-42.80
-44.62
-46.66
-47.28
-45.50
-40.24
-31.36
-21.23
-11.56
-2.83
6.19
15.35
22.31
25.24
23.27
16.69
5.62
-9.52
-27.58
-47.12
-63.85
-77.46
-87.83
-94.06
-95.88
-94.47
-92.11
-89.97
-88.78
-86.74
-85.08
-84.22
-85.20
-90.03
-99.09
-108.03
-113.79
-111.91
-101.91
-88.20
-76.05
-69.10
-64.22
-58.78
-53.97
-48.77
-39.51
-29.28
-24.92
-24.37
-16.79
-14.76
-29.02
-45.42
-48.12
-42.57
-35.81
-19.91
-16.17
-35.54
-53.32
-67.65
-83.96
-90.12
-80.96
-70.59
-60.50
-50.78
-53.63
-65.03
-75.64
-72.44
-66.75
-68.91
-78.75
-90.72
-97.11
-100.35
-106.89
-115.00
-120.07
-122.37
-122.77
-121.98
-121.96
-122.98
-121.41
-117.16
-113.81
-112.02
-110.60
-109.10
-107.15
-104.47
-100.87
-96.75
-93.74
-92.52
-90.64
-85.20
-77.61
-72.34
-71.49
-75.13
-81.93
-90.64
-101.18
-110.75
-115.39
-116.93
-117.76
-116.41
-111.95
-103.30
-90.04
-75.43
-60.36
-46.91
-39.46
-38.25
-39.58
-43.50
-49.29
-54.84
-59.34
-61.97
-60.34
-55.82
-53.04
-54.62
-59.90
-64.23
-70.23
-83.51
-92.86
-86.63
-70.89
-63.38
-65.27
-61.85
-66.65
-81.94
-92.56
-88.68
-77.25
-62.00
-60.80
-74.85
-85.36
-85.74
-95.35
-95.21
-77.79
-52.27
-33.20
-9.96
4.85
1.78
-10.97
-17.44
-14.76
-12.27
-13.12
-14.65
-13.51
-7.72
-1.78
6.37
17.31
26.06
30.81
30.73
27.07
22.10
20.09
21.99
22.46
18.23
11.54
5.09
0.09
-3.08
-4.00
-2.08
1.77
6.02
10.93
18.05
25.77
33.30
39.40
41.78
39.82
35.54
29.99
21.81
13.53
5.71
-1.71
-6.03
-7.47
-6.68
-3.63
0.92
6.29
15.33
24.75
32.52
35.18
32.56
30.66
32.80
39.13
47.80
55.81
61.23
65.19
65.26
60.19
54.46
49.65
37.58
25.32
21.35
31.31
46.76
53.75
58.51
55.67
50.86
54.58
70.88
85.35
98.09
102.88
105.48
106.30
103.43
97.06
97.51
103.09
111.07
121.87
136.31
141.87
136.89
122.95
110.74
101.74
93.72
89.30
83.54
74.92
68.84
63.78
62.05
65.24
69.33
70.72
66.59
57.88
48.32
44.77
49.22
57.14
63.90
68.16
70.27
71.30
73.18
77.22
84.39
93.38
103.18
113.40
126.51
140.35
151.61
157.33
156.35
150.49
141.90
132.44
121.98
109.89
97.37
83.87
72.90
67.34
67.62
72.82
78.09
79.65
77.95
77.54
79.30
82.78
85.18
83.47
76.48
69.61
67.09
68.62
69.28
63.89
51.04
35.74
24.25
15.78
2.01
-11.68
-11.51
7.42
34.26
52.90
67.98
64.95
46.79
34.73
29.44
29.89
43.46
50.99
42.06
39.76
41.32
22.11
4.47
4.57
4.16
7.40
22.69
34.20
30.56
23.12
27.44
35.80
38.44
34.90
30.43
29.36
29.95
27.35
25.84
28.88
33.82
37.38
35.22
27.05
15.39
4.38
-1.50
-4.74
-8.61
-12.89
-17.25
-21.43
-25.25
-28.83
-31.38
-30.97
-29.06
-25.36
-17.25
-7.19
1.11
5.15
3.46
-3.87
-15.07
-27.19
-36.34
-41.40
-44.55
-49.04
-53.27
-55.13
-52.96
-46.41
-37.91
-30.83
-28.19
-31.36
-35.91
-38.96
-39.97
-38.24
-35.23
-33.03
-33.19
-31.56
-26.27
-20.47
-18.66
-22.61
-31.11
-37.27
-43.77
-54.54
-58.85
-50.57
-31.17
-10.60
10.46
18.32
6.84
-2.63
2.89
2.55
11.52
17.77
11.16
4.75
16.12
17.72
12.39
10.09
13.77
16.92
28.29
34.64
26.86
9.44
-1.37
1.35
-0.16
-10.21
-24.65
-36.22
-39.37
-36.93
-30.48
-18.38
-5.40
4.49
9.41
9.38
6.36
3.90
7.85
13.75
15.73
14.37
11.25
8.12
6.78
8.56
12.95
18.45
22.15
23.29
26.92
32.93
39.37
43.97
45.00
41.74
35.33
28.45
24.15
22.60
23.52
23.12
22.97
24.98
30.30
38.96
49.26
58.14
62.72
62.79
60.95
61.80
64.62
69.27
75.79
83.36
90.47
96.08
102.72
109.83
115.78
114.90
107.06
97.35
88.72
77.95
66.73
68.09
83.79
97.89
103.62
101.44
100.56
101.07
101.83
105.55
130.28
148.77
145.99
148.31
163.11
159.86
151.54
152.48
153.92
149.94
163.04
174.07
171.52
159.38
155.63
165.18
174.66
183.15
186.21
183.82
178.60
172.61
166.68
169.76
179.35
188.93
193.16
190.32
181.74
171.03
165.12
164.97
164.40
160.87
153.53
144.50
137.16
134.79
138.83
148.98
163.05
178.00
195.22
214.05
231.05
243.75
250.14
248.91
240.23
225.98
209.27
192.65
178.98
165.75
152.22
140.45
133.89
132.68
136.22
143.00
149.18
151.05
147.65
143.45
142.08
141.03
136.92
131.05
126.44
126.13
134.40
146.91
155.27
160.13
163.98
168.27
170.55
171.44
170.32
170.37
171.77
174.24
181.58
182.88
176.03
171.66
173.70
173.36
188.13
203.89
189.74
162.67
158.21
155.53
150.23
155.84
170.08
175.00
183.06
194.30
191.14
176.65
166.82
170.01
178.29
186.42
191.52
196.93
202.82
207.14
205.84
205.16
209.65
216.19
220.07
219.28
214.48
207.20
201.36
199.26
196.05
189.58
180.63
170.86
161.32
152.59
145.71
140.83
138.13
136.84
139.93
148.54
161.20
174.19
183.82
188.04
187.15
181.95
174.44
166.63
159.18
151.21
143.58
137.16
134.87
138.84
150.13
166.93
183.98
196.09
200.18
196.34
189.98
184.09
179.71
174.10
163.46
151.30
145.54
148.71
156.44
163.44
165.56
168.64
173.68
172.86
167.58
159.99
158.39
165.80
182.07
188.75
180.13
176.41
189.93
200.11
203.99
211.81
208.57
190.28
181.15
174.92
168.77
173.32
194.53
208.94
214.36
216.03
213.73
201.19
182.23
176.08
181.66
191.78
200.53
204.85
208.48
215.40
220.24
224.13
226.82
228.51
227.36
222.86
216.46
209.05
202.70
199.32
195.74
191.83
186.58
181.42
177.57
175.66
175.50
175.74
175.11
172.30
169.88
172.15
179.41
190.38
201.55
209.10
211.04
207.90
201.35
193.60
185.74
177.40
169.18
161.85
154.70
149.81
148.51
150.64
154.65
159.47
163.70
165.21
162.17
158.76
156.03
150.99
143.60
134.16
123.92
118.52
118.49
119.48
120.14
120.49
121.86
121.88
117.85
108.39
99.83
102.65
115.03
122.96
115.84
105.47
102.76
104.82
119.96
133.99
129.04
115.72
115.15
113.10
103.71
98.05
104.67
114.39
125.34
134.11
131.65
115.07
98.39
91.87
93.00
97.58
100.47
100.79
99.74
100.45
103.56
111.96
122.24
131.57
136.91
135.95
128.92
118.19
107.43
101.05
95.78
90.84
86.30
82.18
79.16
77.29
76.44
76.43
77.25
77.86
77.94
79.73
82.56
86.13
90.16
91.72
89.81
84.55
76.72
67.54
57.57
46.00
32.99
20.98
10.69
2.30
-2.67
-1.81
3.81
11.23
18.19
24.91
30.42
34.25
39.07
43.69
47.26
48.21
49.52
53.55
57.11
59.64
62.72
73.01
90.26
99.59
104.27
108.79
111.92
116.11
120.87
126.68
124.27
125.74
135.12
144.82
169.74
196.87
199.53
175.77
158.31
145.89
128.47
114.70
116.01
124.14
137.33
152.13
160.95
155.24
139.22
126.25
117.82
108.82
97.61
87.96
83.70
84.70
86.53
88.38
92.76
99.39
106.97
113.73
116.88
115.34
109.73
104.28
98.93
94.02
89.66
86.29
83.42
81.57
80.68
80.04
79.78
80.09
80.51
83.61
88.25
91.96
93.56
93.51
91.97
89.68
86.80
84.68
85.02
85.08
82.16
78.22
77.33
79.37
83.57
89.73
96.99
105.24
113.57
121.61
128.14
133.68
141.24
151.87
161.38
165.11
161.81
156.21
150.93
146.81
137.69
126.38
119.56
115.81
110.93
109.77
110.71
110.66
105.83
102.98
101.00
94.47
86.85
84.66
96.75
109.69
113.21
105.14
94.69
87.33
89.34
88.90
91.93
98.05
110.46
116.80
116.98
117.42
113.98
110.95
110.20
113.64
117.36
116.45
115.11
115.79
120.82
128.52
136.76
141.48
142.47
143.79
144.07
141.77
137.10
131.40
124.82
116.22
107.62
100.93
95.50
88.68
80.89
72.62
64.32
56.26
48.69
44.76
44.12
45.34
46.76
48.40
49.82
50.51
50.31
49.64
49.05
46.13
37.51
25.20
13.18
4.66
-0.27
-1.93
-1.38
0.15
0.74
1.82
4.63
7.74
7.99
8.81
12.45
16.99
19.78
20.66
18.54
15.58
10.28
-4.14
-19.16
-30.57
-41.70
-46.69
-47.88
-43.87
-39.36
-33.17
-24.67
-20.94
-22.50
-23.29
-11.91
0.01
2.17
5.74
8.38
-0.36
-14.65
-27.12
-36.37
-35.96
-25.54
-17.68
-19.24
-19.70
-15.84
-11.26
-13.89
-23.77
-34.70
-43.61
-51.44
-57.45
-60.95
-61.85
-58.88
-54.54
-51.68
-51.17
-50.27
-45.86
-40.76
-36.56
-34.49
-36.64
-41.65
-47.05
-50.69
-51.77
-50.98
-49.52
-48.27
-47.22
-46.53
-43.22
-37.53
-30.73
-24.97
-22.15
-22.35
-24.43
-28.47
-34.05
-39.51
-44.69
-52.69
-61.59
-68.53
-71.98
-71.56
-70.67
-70.00
-69.36
-69.88
-70.37
-69.14
-67.46
-67.31
-69.64
-69.12
-64.17
-56.56
-49.94
-49.96
-58.13
-69.58
-78.50
-83.23
-86.26
-90.43
-88.51
-79.17
-75.61
-72.72
-62.61
-55.67
-60.65
-67.02
-67.04
-60.19
-52.31
-49.09
-38.18
-17.50
-9.76
-16.52
-27.10
-35.94
-44.91
-42.14
-31.21
-26.80
-27.13
-24.50
-16.03
-8.11
-3.79
-3.98
-8.76
-16.15
-21.86
-25.99
-28.00
-26.09
-21.16
-15.30
-11.51
-9.49
-8.14
-7.88
-6.44
-4.04
-3.03
-3.96
-6.74
-10.64
-14.39
-17.27
-19.06
-19.01
-17.08
-14.99
-11.64
-7.42
-4.13
-3.52
-6.71
-13.95
-23.69
-32.99
-39.83
-43.54
-45.82
-52.24
-63.38
-75.46
-83.82
-85.38
-79.15
-69.22
-59.39
-52.65
-47.69
-40.74
-32.46
-22.30
-12.38
-4.19
3.40
7.19
11.23
15.19
15.85
10.79
-0.94
-13.99
-20.08
-29.57
-41.68
-45.23
-36.23
-24.43
-12.91
-3.21
-5.21
-13.42
-20.49
-19.07
-20.16
-30.44
-38.64
-28.16
-14.52
-13.18
-16.73
-20.67
-18.72
-7.20
7.56
13.13
7.69
5.01
8.35
16.86
26.45
30.85
27.83
19.23
8.34
0.97
0.52
3.07
5.31
6.87
8.40
10.65
15.85
23.90
32.90
39.80
43.57
45.99
46.91
45.84
42.62
38.09
32.61
25.98
19.49
13.81
11.97
14.07
17.95
22.56
26.45
28.32
27.97
27.70
29.74
34.62
41.69
44.89
41.68
32.83
21.98
14.48
14.71
22.37
32.00
41.19
47.62
53.89
60.11
64.12
64.20
59.64
55.87
56.44
57.61
57.26
56.52
54.58
51.26
45.27
40.31
37.15
30.45
22.35
22.19
26.50
31.86
43.50
59.97
65.73
65.81
75.71
91.58
96.30
93.61
98.17
97.73
95.60
97.19
96.22
83.48
82.28
97.11
109.49
112.01
110.28
115.07
124.23
132.36
139.20
143.72
142.17
135.15
126.41
122.35
124.56
130.93
135.18
135.03
130.97
125.35
123.71
126.83
131.61
134.63
134.78
130.81
125.69
120.93
117.27
115.38
114.79
114.03
112.76
113.93
118.55
125.69
133.72
139.86
142.16
140.30
135.32
129.75
126.19
125.28
123.69
117.68
107.89
96.89
87.01
81.65
83.64
91.30
99.28
105.04
111.17
116.77
121.46
125.19
127.06
126.75
128.33
132.30
137.42
138.34
136.42
134.92
133.34
127.06
112.43
97.29
88.52
79.05
70.65
64.84
74.56
85.08
93.79
90.69
87.03
87.79
84.26
77.02
81.84
86.56
80.85
69.53
64.92
61.44
60.90
65.49
67.60
60.24
50.68
50.46
56.40
62.07
63.28
60.81
59.00
59.97
62.14
68.39
77.07
84.58
89.07
89.81
84.60
74.37
62.81
54.36
49.66
45.11
40.20
34.97
29.26
22.61
17.10
15.00
16.05
19.04
21.84
25.70
30.71
35.38
39.97
43.57
45.18
44.01
39.64
33.36
27.84
26.51
26.53
23.44
17.87
11.76
7.05
4.23
2.98
2.99
0.77
-6.41
-12.95
-14.34
-10.91
-6.45
-5.80
-10.81
-18.98
-22.33
-18.47
-11.69
-9.79
-14.92
-14.74
-9.33
-8.75
-21.29
-34.63
-37.88
-38.12
-48.35
-52.79
-48.21
-42.93
-39.67
-36.70
-29.81
-30.64
-41.15
-46.56
-38.43
-36.52
-46.63
-51.74
-44.52
-34.01
-26.48
-28.36
-34.37
-42.41
-47.11
-48.47
-48.98
-52.79
-62.16
-75.10
-86.38
-92.05
-91.72
-85.43
-78.27
-73.72
-72.87
-74.80
-77.08
-78.91
-80.60
-80.11
-79.66
-77.35
-73.84
-69.71
-64.65
-59.52
-55.18
-51.97
-47.94
-43.69
-39.01
-33.20
-28.62
-26.35
-26.82
-30.01
-35.43
-43.07
-50.51
-55.55
-55.79
-52.23
-49.51
-48.28
-47.95
-47.55
-46.44
-44.55
-41.58
-38.06
-40.13
-46.21
-50.80
-50.15
-43.70
-34.28
-26.75
-23.51
-19.24
-11.44
-3.49
-1.36
-9.61
-25.98
-36.66
-41.66
-50.53
-58.17
-56.03
-44.54
-47.80
-52.50
-45.37
-35.81
-34.09
-20.35
-4.28
-11.28
-37.39
-54.15
-60.43
-63.36
-70.64
-77.05
-76.20
-65.64
-52.30
-43.75
-40.42
-42.23
-44.24
-43.18
-39.61
-35.77
-34.59
-37.57
-40.50
-38.40
-28.60
-11.54
5.29
17.53
23.09
22.39
18.36
14.81
13.78
15.92
17.61
19.87
22.11
24.23
26.13
27.71
28.89
29.59
29.80
28.92
28.72
33.59
41.22
48.91
54.30
55.93
53.50
48.15
43.06
40.77
43.37
51.02
59.31
66.66
72.85
78.10
82.79
87.06
90.63
92.83
92.01
85.00
75.77
65.77
58.32
56.13
58.67
62.21
65.17
73.52
84.87
92.20
92.23
85.15
80.04
83.49
88.05
91.86
90.65
87.07
77.69
62.77
55.93
59.54
59.84
70.67
102.13
115.36
100.42
92.56
99.39
103.98
102.88
98.75
99.97
111.66
124.74
131.86
128.14
117.02
107.05
99.40
96.91
97.58
99.11
100.08
100.11
101.26
105.84
115.26
127.12
138.26
145.07
145.72
140.45
131.20
120.64
111.13
102.10
96.11
92.95
91.39
90.02
87.49
83.44
78.86
74.57
70.37
67.55
68.56
71.16
75.38
80.10
83.34
83.31
80.15
75.51
71.08
68.78
68.59
68.46
67.75
66.84
66.70
68.13
71.73
77.74
86.07
94.01
100.02
103.72
104.39
102.10
98.61
94.94
90.47
84.06
80.90
84.78
86.73
76.26
54.46
34.78
30.68
26.11
21.69
27.81
38.46
40.73
32.61
27.67
31.24
32.84
36.33
47.58
55.04
48.94
38.49
27.75
28.97
34.97
30.56
17.23
13.23
20.16
27.56
30.33
27.73
23.61
18.26
17.18
24.14
32.15
35.63
33.60
28.99
27.10
32.56
39.13
42.67
42.95
41.59
39.69
37.01
34.87
34.14
32.31
28.43
26.83
28.19
30.44
30.71
28.60
24.44
19.14
13.96
10.76
13.54
20.91
29.34
35.59
39.02
41.09
41.31
39.75
37.06
34.56
32.36
27.10
19.81
12.98
9.46
10.06
15.20
22.94
31.08
37.26
40.53
42.50
43.03
43.89
44.32
44.94
46.99
54.71
69.40
91.34
108.70
110.71
95.82
74.76
63.31
54.14
44.38
44.18
52.49
52.00
43.39
45.88
53.18
55.62
63.49
77.77
69.29
51.59
39.05
30.66
26.79
36.69
41.35
31.95
26.40
30.00
27.17
17.54
10.09
8.83
10.47
8.70
10.79
15.27
18.06
14.38
6.29
-0.92
-0.20
6.62
11.35
12.33
8.67
1.96
-4.93
-10.25
-11.87
-12.45
-14.79
-15.95
-14.21
-10.02
-4.64
-0.13
-0.27
-5.60
-14.85
-24.94
-29.65
-26.30
-17.88
-7.76
1.17
6.79
7.77
6.43
4.64
3.97
5.44
5.39
2.38
-1.64
-5.12
-7.07
-5.01
0.09
5.81
10.01
11.27
12.82
12.81
10.19
6.72
7.94
12.78
18.58
21.45
25.26
35.04
43.30
43.12
35.55
28.15
18.89
7.83
2.87
10.91
21.83
19.29
10.27
6.32
4.94
7.13
21.12
27.70
20.22
24.28
34.67
37.95
37.64
32.76
21.59
16.83
23.32
20.09
9.29
1.11
5.78
18.99
28.32
38.84
51.90
61.82
66.46
65.66
61.14
60.10
65.60
71.52
74.05
70.36
62.06
52.17
44.24
41.27
41.03
40.28
40.54
44.75
52.60
61.68
69.88
74.85
75.29
70.07
60.54
53.26
52.18
56.74
64.18
72.05
78.41
81.88
82.01
79.45
78.10
80.62
83.36
83.61
81.35
79.77
80.63
84.80
92.31
101.19
108.45
112.14
116.83
124.13
128.82
129.61
127.55
124.67
120.13
114.74
108.30
111.38
123.78
134.61
136.18
134.77
132.65
130.28
131.95
137.76
144.05
148.95
156.88
159.10
155.85
150.71
152.51
151.28
142.00
131.21
130.87
137.13
151.59
160.26
166.18
172.13
186.04
190.86
179.09
165.23
162.07
170.15
178.68
184.27
190.08
194.45
195.65
191.55
185.46
183.00
187.34
194.50
200.88
204.77
207.20
209.41
212.35
217.39
223.76
228.17
230.32
232.52
235.44
238.39
240.03
239.64
236.91
232.14
227.40
227.43
232.10
240.37
250.27
259.09
265.51
269.58
272.06
273.82
275.74
278.13
278.74
278.00
275.22
271.27
268.91
269.03
271.41
274.38
275.29
272.46
267.56
263.28
259.84
256.18
253.53
251.39
251.99
257.35
263.25
272.86
289.92
306.15
308.66
300.64
288.63
273.51
258.79
246.08
239.96
241.08
258.34
267.63
266.93
275.03
288.16
274.37
250.72
238.69
235.99
236.61
245.78
254.42
251.22
246.57
255.67
262.40
253.10
237.52
233.48
242.71
253.27
263.22
272.30
279.59
280.73
274.71
264.22
254.87
252.50
252.49
249.86
242.10
230.44
218.26
209.14
205.28
206.11
206.89
206.06
205.75
206.76
209.56
213.35
215.70
214.79
209.79
200.93
191.69
186.09
184.59
183.37
179.81
173.35
164.11
153.82
144.66
139.02
138.14
138.55
136.64
132.58
129.76
131.22
137.79
146.17
152.56
153.17
145.23
132.74
121.03
113.57
108.37
102.65
95.08
87.75
85.00
86.48
91.10
99.77
108.36
109.91
107.39
103.69
96.70
91.14
91.09
96.55
97.23
103.13
104.87
95.25
88.42
93.37
89.32
79.10
78.35
82.62
84.22
99.99
123.39
130.81
121.65
119.76
125.63
125.32
115.22
106.95
107.36
110.39
113.75
119.11
127.40
133.96
133.39
124.17
111.28
102.20
97.86
94.67
89.52
81.02
71.37
63.10
57.90
55.30
51.18
44.63
38.70
36.60
38.48
45.40
55.95
67.04
75.41
78.61
77.34
74.77
72.47
70.22
67.40
63.21
54.60
42.77
30.56
19.95
13.69
11.52
10.76
10.62
9.83
9.23
13.57
23.01
33.64
40.09
40.83
38.43
35.03
33.02
32.38
26.30
17.19
10.96
13.34
19.79
27.72
32.80
36.39
35.61
32.78
27.63
12.53
0.41
6.55
21.51
27.46
37.08
49.82
52.07
48.85
63.47
72.98
62.05
40.56
28.81
23.47
27.75
37.01
49.89
56.25
64.19
68.12
65.83
56.92
47.68
44.07
41.23
36.08
30.39
25.13
25.79
27.95
27.59
25.30
24.32
24.73
23.22
20.59
18.68
17.23
17.55
21.57
29.55
37.07
42.90
49.10
58.12
69.26
81.03
92.83
103.87
112.48
117.27
118.87
120.04
120.50
119.65
115.93
109.84
102.44
93.95
83.67
72.22
62.17
54.04
45.90
38.92
33.79
31.84
33.31
39.05
50.01
62.56
69.90
69.66
62.58
53.22
46.27
39.05
29.82
22.77
25.75
36.85
50.82
59.89
67.71
73.74
75.80
76.46
72.94
70.76
77.81
93.20
98.25
100.39
105.07
101.79
94.25
101.82
107.04
99.96
88.18
75.40
69.98
79.03
90.86
98.41
102.42
113.86
124.51
123.02
110.33
94.84
88.68
91.85
99.11
107.55
114.68
120.99
129.95
141.00
152.88
165.64
176.43
179.37
175.13
167.85
160.59
155.93
155.41
158.17
160.01
157.88
152.29
146.74
143.14
141.57
141.50
142.04
141.90
140.98
140.45
142.85
147.60
153.15
156.24
154.95
149.61
142.33
134.71
129.67
127.64
127.57
126.56
124.85
123.20
121.96
122.52
126.21
134.02
143.81
154.70
163.59
168.15
168.36
167.98
170.12
171.68
174.20
179.80
187.65
199.81
218.66
233.91
241.67
235.32
219.78
207.02
201.77
202.70
205.43
204.17
207.90
219.75
221.98
214.05
230.31
249.22
248.09
240.63
243.79
240.89
245.57
258.78
269.61
267.26
273.44
284.40
285.89
277.42
261.27
248.67
242.21
240.45
243.61
246.48
245.60
243.49
240.40
236.82
237.55
242.74
247.45
246.14
239.11
228.86
218.19
211.32
210.24
211.68
211.42
208.50
205.49
204.70
204.34
203.50
201.68
200.24
198.91
198.10
201.10
209.77
222.16
234.11
241.84
243.69
239.93
232.47
224.36
219.00
218.03
217.91
215.75
212.44
208.86
207.50
210.28
219.00
233.98
248.88
257.80
263.72
265.66
264.14
259.03
249.73
235.12
224.33
220.59
224.46
233.75
237.07
230.35
219.00
206.13
189.91
178.91
185.58
195.79
191.70
192.81
209.33
213.50
197.80
201.20
221.76
217.75
201.48
199.51
197.65
193.22
196.91
213.18
229.71
242.08
250.16
245.62
231.15
212.09
193.22
179.93
171.17
166.06
164.06
161.87
157.48
153.95
150.45
149.29
150.41
152.23
149.98
144.21
137.27
131.38
127.29
125.78
124.52
121.14
116.71
111.97
109.79
110.21
111.98
113.95
115.27
115.89
115.34
116.16
119.79
124.41
128.07
128.86
126.17
119.90
110.98
100.47
89.06
78.24
66.21
53.81
43.58
33.18
24.36
17.71
12.24
10.46
12.31
15.18
18.98
22.54
30.82
41.43
50.35
53.64
55.61
59.41
67.45
78.91
85.71
84.89
84.69
83.88
75.82
57.93
53.36
65.37
77.89
84.76
99.08
104.48
89.79
81.25
81.20
79.86
71.82
67.51
59.90
61.28
67.54
72.07
78.13
91.62
102.55
96.24
81.61
69.53
63.33
60.06
56.39
55.70
60.64
68.61
74.53
76.91
78.65
82.19
87.86
93.34
94.04
92.06
89.87
88.37
89.16
91.35
92.30
89.29
82.98
75.07
69.97
69.31
71.49
75.34
79.58
82.92
85.50
88.23
92.31
97.50
102.74
105.28
104.39
101.94
99.33
97.99
98.93
101.78
104.46
105.79
107.01
109.18
112.69
114.99
116.79
119.71
126.46
136.31
150.13
164.98
177.67
187.83
196.92
201.09
197.60
190.21
184.85
185.66
189.53
188.63
189.32
193.88
197.02
193.17
186.26
181.19
171.67
167.01
172.87
179.11
176.14
182.07
193.07
197.32
205.74
214.57
205.74
192.96
196.06
198.27
194.81
202.25
217.24
218.99
205.15
193.32
191.93
193.28
193.31
193.61
198.23
206.64
213.76
216.15
214.63
215.27
219.64
225.63
228.37
224.75
216.90
209.67
207.05
210.48
216.24
220.97
223.56
223.88
223.50
225.35
229.41
234.77
239.46
242.28
243.90
247.72
255.88
267.08
277.29
282.95
281.37
272.64
259.11
245.64
236.55
232.90
231.18
228.31
224.79
220.68
214.00
206.99
202.47
198.85
196.60
197.73
204.76
213.59
219.92
220.70
216.79
217.53
222.87
225.38
223.20
221.95
225.27
230.74
233.38
235.43
231.93
218.08
208.44
204.54
199.70
204.00
228.00
247.84
254.79
258.66
260.08
253.02
243.39
245.90
247.38
247.85
258.56
275.17
278.76
285.76
297.95
299.90
285.08
261.54
243.71
233.34
223.71
217.08
217.15
222.54
229.75
234.90
234.17
233.00
235.63
240.55
243.53
239.33
227.97
212.43
196.90
185.65
180.06
175.70
171.42
167.12
162.46
158.45
156.90
157.50
159.83
163.15
166.31
170.26
177.95
188.14
197.80
203.76
202.57
194.30
181.99
168.41
156.61
149.46
145.63
141.60
137.33
132.75
126.48
119.75
114.79
111.68
110.16
106.05
103.51
102.33
102.12
101.88
99.30
93.56
86.56
81.12
77.68
82.44
96.15
110.71
117.51
120.80
119.43
106.45
92.70
89.74
82.37
77.45
93.61
117.74
122.97
126.22
133.97
134.95
130.48
125.89
121.69
125.23
132.97
135.87
130.51
127.86
133.14
135.80
128.11
115.53
106.79
103.04
101.20
101.44
105.63
114.28
122.89
127.84
128.44
127.94
130.87
136.12
141.50
142.33
137.17
128.14
119.72
115.72
117.31
121.03
124.50
127.32
129.45
132.12
136.02
139.80
142.27
143.27
142.62
141.94
144.29
149.28
154.97
158.87
157.92
151.01
139.56
126.66
115.63
109.22
105.87
101.93
99.16
99.22
101.74
105.59
110.34
115.02
118.14
117.68
119.69
122.82
124.81
125.49
123.28
117.61
109.60
100.18
90.39
87.49
93.76
99.91
98.62
94.75
93.95
86.77
74.03
74.47
80.35
72.35
62.84
66.20
68.42
69.18
67.92
63.22
63.79
69.89
70.40
78.20
97.51
107.29
98.05
88.70
95.81
100.83
89.47
71.12
63.41
68.24
74.03
76.61
80.47
87.01
93.94
99.72
101.25
98.95
97.97
101.42
105.44
104.96
97.28
84.96
72.16
62.82
59.17
59.28
60.99
62.39
63.63
66.42
72.80
81.19
89.39
95.08
96.85
95.57
94.84
97.17
103.02
110.12
113.86
111.52
103.41
91.51
78.39
67.94
61.14
55.88
51.23
48.20
48.61
51.90
58.62
66.81
73.61
75.15
73.95
74.73
76.83
77.85
77.64
74.26
71.58
74.93
75.70
75.27
87.61
105.01
116.42
117.24
116.95
115.17
107.70
104.56
106.14
111.55
120.15
131.30
137.98
154.79
161.80
151.90
143.17
146.96
144.61
140.13
148.03
164.04
169.99
167.85
171.31
181.76
181.81
167.63
149.27
134.97
124.85
115.27
106.91
103.83
105.69
108.81
109.79
108.21
106.27
106.68
110.25
113.77
111.54
103.82
95.60
90.56
90.86
94.36
99.67
105.67
110.96
114.98
119.88
127.86
138.09
148.31
156.64
161.95
165.80
169.40
173.81
179.79
186.17
190.03
189.40
183.31
173.75
164.03
156.00
148.38
142.40
139.71
141.25
145.92
154.37
164.84
173.70
176.75
177.28
179.77
185.80
193.20
196.16
189.41
178.79
175.06
179.06
183.65
192.08
212.71
233.73
237.34
223.03
209.17
195.53
179.58
167.68
171.27
186.37
200.82
200.70
209.35
221.63
215.17
200.30
199.66
199.32
197.11
200.50
207.15
212.36
215.52
216.94
217.33
215.66
212.54
208.39
209.22
215.45
224.72
232.30
241.28
251.18
262.18
272.60
279.84
283.97
284.49
283.94
283.22
280.46
276.30
272.54
269.88
269.23
269.02
267.66
265.56
262.31
257.90
254.67
254.95
258.36
262.84
266.99
269.70
272.53
275.45
277.49
278.80
279.94
279.90
277.88
274.54
270.82
267.44
264.97
262.82
260.79
258.99
256.91
254.28
250.94
247.94
246.85
248.18
253.57
262.49
271.64
279.23
284.69
286.14
279.45
271.32
269.43
271.48
278.85
286.02
288.04
286.18
275.78
266.54
255.86
252.35
248.86
247.61
247.27
264.66
274.55
268.51
259.24
249.23
243.94
244.26
245.34
248.25
261.36
278.94
288.62
294.52
300.98
304.51
302.10
294.03
288.68
286.18
280.47
276.48
274.13
273.30
275.44
277.63
277.14
275.61
276.16
275.78
271.82
266.69
258.92
247.99
235.86
225.77
220.32
217.47
214.82
212.41
210.44
207.69
204.59
203.66
205.14
207.49
209.00
208.79
209.58
212.41
215.82
218.11
219.11
218.73
215.61
211.08
207.34
206.43
209.12
211.35
211.20
210.17
208.47
205.29
201.86
200.23
199.84
196.56
193.06
193.23
194.94
197.81
200.78
199.90
194.06
189.36
183.53
176.96
168.93
166.63
169.35
171.49
171.49
174.21
171.50
163.53
153.36
150.91
162.06
179.03
180.63
174.08
166.09
152.51
145.31
153.69
159.04
154.64
157.87
174.35
183.72
181.44
181.34
186.04
189.57
182.81
171.67
163.71
162.26
163.52
166.06
165.95
166.78
172.49
180.55
188.52
196.19
203.37
209.52
213.12
214.88
212.32
206.90
201.11
197.19
195.43
195.24
197.41
201.52
207.71
214.12
221.32
229.25
236.70
242.51
245.21
245.79
245.53
244.82
243.63
241.72
239.64
236.01
230.13
222.47
214.19
206.22
196.51
183.98
172.26
163.13
156.84
152.78
150.60
150.03
149.05
147.64
148.98
154.51
165.38
179.69
189.44
190.29
187.30
184.58
182.32
174.15
168.16
173.38
189.11
193.78
193.32
200.04
210.68
208.01
199.30
201.63
216.01
219.92
216.12
214.63
205.22
187.59
190.32
200.84
199.36
197.66
209.34
225.55
236.36
245.38
248.84
249.37
245.99
240.57
237.56
235.31
235.18
238.50
239.51
237.20
235.01
235.06
238.71
245.60
253.00
257.83
258.93
260.29
261.77
262.22
261.93
261.90
261.20
257.19
250.10
243.66
240.00
239.08
239.41
241.87
244.96
246.67
245.12
240.93
236.68
233.09
230.10
227.83
225.90
226.26
227.81
229.40
231.21
232.75
231.39
224.96
216.00
208.82
208.64
211.27
214.38
218.23
222.39
226.91
235.14
244.46
250.69
257.14
263.83
265.14
261.17
250.84
241.60
237.50
230.34
227.19
231.48
230.65
219.44
210.91
211.61
197.63
177.35
176.00
190.32
195.59
201.57
209.04
206.82
185.44
171.85
172.99
179.14
187.58
198.75
205.71
205.17
209.28
215.39
217.48
215.00
210.66
208.95
205.83
199.73
192.40
187.65
185.31
181.21
176.25
173.37
176.19
184.82
195.36
204.97
212.26
215.25
215.47
214.91
214.15
212.29
206.70
197.55
187.01
177.45
171.15
169.20
171.06
175.07
179.22
181.96
184.12
187.70
192.68
197.74
201.12
201.72
199.88
196.07
193.31
195.05
200.64
206.24
206.40
200.18
190.08
180.50
174.74
172.01
171.62
171.95
171.90
175.84
182.40
188.30
194.89
204.73
214.96
219.24
208.23
186.01
166.44
157.62
146.74
133.11
124.27
124.67
127.25
130.88
135.77
137.17
138.11
143.34
142.68
139.38
135.76
121.45
100.94
83.94
75.33
72.20
79.19
93.46
105.14
108.43
112.26
116.42
115.04
108.46
103.07
104.01
105.88
102.73
95.25
86.71
81.66
80.42
81.07
80.57
80.01
81.17
83.19
84.65
84.96
83.03
78.67
74.14
70.88
71.56
73.69
75.50
77.28
78.81
79.33
79.00
79.80
82.05
84.78
86.94
88.19
90.13
92.77
94.29
92.86
87.52
78.41
65.68
52.29
40.97
34.25
32.36
29.96
23.55
13.70
2.91
-6.16
-13.96
-20.25
-24.16
-27.76
-26.98
-21.99
-13.66
-6.51
-0.29
2.81
3.79
3.10
0.47
-3.70
-1.79
2.28
5.44
-4.15
-17.88
-30.03
-35.63
-39.61
-41.99
-46.05
-48.61
-46.42
-37.17
-28.79
-29.70
-41.40
-51.18
-56.85
-72.93
-85.31
-80.96
-65.19
-58.39
-53.75
-51.47
-50.16
-51.32
-53.13
-52.54
-50.42
-50.43
-53.26
-58.57
-64.84
-69.79
-76.18
-81.85
-82.84
-80.33
-78.25
-77.59
-78.82
-81.93
-88.66
-95.60
-99.78
-101.06
-103.02
-106.67
-109.03
-109.92
-108.87
-106.33
-102.77
-97.70
-93.88
-93.11
-94.48
-94.35
-91.69
-88.19
-85.01
-82.69
-81.26
-81.75
-84.01
-83.46
-78.65
-71.86
-67.93
-67.35
-68.06
-68.30
-66.04
-62.60
-60.22
-58.27
-57.16
-51.86
-43.87
-38.69
-40.73
-48.11
-55.63
-62.99
-75.87
-90.72
-101.10
-105.59
-110.81
-116.06
-112.04
-108.63
-110.48
-108.22
-98.25
-98.60
-104.89
-107.94
-106.40
-106.92
-103.38
-111.19
-125.06
-133.64
-132.53
-128.56
-127.11
-123.48
-114.54
-104.67
-93.03
-84.69
-81.89
-82.03
-80.52
-71.47
-60.26
-53.60
-51.48
-49.59
-45.97
-38.20
-30.85
-28.90
-29.66
-28.81
-25.15
-19.81
-16.57
-15.57
-17.89
-23.66
-27.37
-26.51
-22.10
-16.48
-12.15
-9.76
-8.86
-7.49
-5.71
-1.50
4.68
9.92
12.56
14.38
16.67
19.55
22.16
23.03
20.75
15.80
9.11
4.04
3.55
6.91
9.21
7.24
1.42
-6.10
-11.20
-12.45
-11.88
-12.55
-16.23
-18.14
-16.41
-11.40
-7.14
-1.93
5.20
16.79
27.58
31.60
27.68
26.40
31.68
37.98
40.49
43.08
43.42
39.24
46.65
54.79
61.58
80.16
110.82
129.28
138.18
133.68
117.90
103.11
91.34
80.80
80.41
87.91
96.95
103.78
111.19
118.60
117.03
106.80
93.20
85.07
82.66
79.95
74.52
66.37
57.16
53.06
55.76
59.19
60.39
61.11
61.75
62.21
62.77
63.92
63.88
58.66
52.02
49.89
52.74
58.78
67.46
77.37
86.60
93.33
96.45
98.31
102.39
107.29
110.41
112.53
112.64
110.10
104.91
97.83
90.16
84.61
81.57
80.80
84.52
92.84
100.92
105.02
105.14
104.10
103.11
102.49
102.20
102.13
98.86
96.20
95.93
97.50
97.90
96.00
91.49
91.33
95.06
93.13
85.12
79.32
88.73
98.01
89.59
70.84
68.48
70.53
61.57
54.52
57.47
60.33
67.64
81.63
87.52
72.55
52.42
37.92
20.04
-1.88
-8.41
3.32
20.05
22.55
24.66
30.98
35.08
33.82
26.43
21.30
23.66
28.71
33.30
36.77
39.03
41.58
46.89
55.32
63.17
69.54
73.09
72.52
67.41
58.37
47.14
32.74
17.49
3.38
-7.78
-15.83
-19.96
-19.55
-15.18
-8.38
-0.94
5.95
13.24
19.63
24.72
29.99
35.51
40.62
43.55
42.69
37.65
29.48
19.81
10.12
3.40
1.74
2.52
2.62
1.41
-1.71
-5.85
-8.75
-10.95
-10.87
-8.43
-2.91
5.35
13.08
16.30
14.30
11.77
14.56
22.94
32.75
36.85
31.58
25.13
22.34
20.15
14.99
13.75
16.67
19.42
20.13
27.00
42.45
58.41
62.66
63.66
58.33
42.33
29.57
27.79
22.88
27.98
46.18
71.87
91.42
100.44
96.98
84.70
72.46
61.89
53.61
50.06
50.75
54.11
57.65
59.65
59.77
60.16
63.33
69.33
75.38
81.27
84.66
83.84
78.82
70.65
59.47
46.21
34.57
26.09
21.76
19.72
19.32
20.54
22.97
25.94
29.33
34.89
42.66
50.93
59.78
69.00
78.72
87.44
93.16
95.14
93.97
91.01
86.95
84.06
84.19
87.22
90.33
91.04
89.62
87.85
86.97
85.71
83.63
80.35
77.09
78.36
83.67
88.30
88.80
85.47
77.62
72.40
69.02
65.07
59.77
54.04
54.34
54.27
54.58
58.50
60.55
55.13
55.97
57.89
54.80
64.61
82.82
94.70
94.02
85.69
76.11
69.48
52.61
33.72
24.99
28.35
33.02
36.12
37.33
30.28
19.62
12.09
11.69
19.03
32.27
46.36
57.79
64.05
64.62
62.62
61.32
62.85
67.87
72.58
73.69
72.31
69.43
66.62
64.85
62.56
61.06
60.67
60.21
62.02
66.83
74.23
82.46
89.49
93.90
95.79
97.15
97.67
99.51
103.88
107.86
109.18
106.48
101.75
96.29
89.50
81.22
72.81
65.99
60.03
54.89
52.77
55.11
59.72
63.70
64.59
59.67
50.81
44.18
46.00
54.85
67.12
76.96
80.39
79.49
80.58
89.06
104.14
115.91
124.31
138.38
149.21
140.30
127.32
123.92
115.63
98.25
101.07
110.39
109.60
110.85
126.40
129.18
111.90
94.36
87.49
78.69
72.91
78.81
96.10
114.24
127.09
135.57
136.98
130.59
119.17
108.45
102.18
99.91
102.75
106.91
107.72
104.68
100.68
99.04
100.31
105.94
113.36
118.65
121.04
121.07
121.21
124.12
127.97
131.65
133.80
131.65
125.62
119.63
115.11
113.02
113.66
115.81
115.66
112.72
108.17
104.37
104.82
110.13
117.60
125.04
130.52
132.92
132.50
132.13
133.04
137.88
144.69
148.81
151.74
154.75
157.64
160.08
160.98
156.39
147.28
137.19
132.08
131.95
134.33
131.54
125.40
122.00
123.75
126.87
130.12
133.95
140.64
154.56
163.87
152.34
135.18
133.39
142.31
141.85
147.48
156.71
156.43
150.08
153.86
151.45
135.87
127.19
138.00
140.63
128.42
125.48
140.10
157.76
168.41
171.79
167.55
158.84
151.78
147.83
144.54
139.65
135.41
134.23
134.56
134.10
131.45
129.56
130.31
134.11
140.49
144.12
141.60
133.32
122.06
110.99
101.69
94.59
91.37
89.03
86.04
83.23
83.00
85.06
89.06
93.61
97.17
100.14
102.99
104.07
104.97
107.69
111.74
114.66
115.29
113.17
108.65
102.73
95.60
89.22
85.75
82.56
79.58
77.54
74.18
69.87
65.32
59.43
51.89
43.78
42.54
46.80
53.71
61.11
63.85
60.66
55.74
49.71
48.22
49.41
48.98
54.53
59.76
51.24
37.24
34.49
35.12
36.86
51.89
67.35
70.25
77.07
81.39
73.63
61.59
56.35
57.61
56.31
48.37
35.71
27.36
30.16
37.45
40.34
36.62
28.59
22.75
21.39
24.15
25.66
25.62
28.65
35.38
43.60
50.51
54.92
56.69
57.13
58.83
61.04
59.28
51.94
40.80
28.89
19.65
12.87
9.57
7.36
4.85
3.48
4.72
9.60
16.24
22.33
26.25
27.07
26.56
25.06
25.38
28.54
31.28
31.32
27.26
20.30
13.15
8.15
7.07
10.36
16.74
21.47
25.54
32.15
41.86
52.11
59.41
59.62
51.44
40.64
39.46
44.67
49.24
47.95
38.68
27.75
22.83
20.51
21.10
27.29
33.35
40.99
47.99
44.79
35.43
34.98
34.03
27.55
32.14
52.56
61.78
66.91
83.51
84.23
62.86
47.08
48.32
47.44
43.62
40.11
39.58
45.25
55.08
66.78
71.60
69.47
64.59
61.76
63.61
66.88
68.43
67.51
65.27
62.56
58.53
54.10
51.64
51.96
53.75
54.99
53.34
47.31
38.37
29.76
24.96
24.54
28.54
34.74
40.75
47.04
54.38
64.41
79.67
98.27
116.57
131.09
141.29
146.77
149.90
153.52
158.20
164.13
170.09
172.42
171.69
169.74
169.28
172.00
177.79
183.40
187.05
189.00
192.40
201.68
214.27
224.57
227.73
222.28
216.06
213.67
213.76
209.58
199.97
191.42
188.49
186.97
186.31
191.80
199.39
205.29
207.09
207.83
204.30
201.50
204.56
205.12
202.94
208.03
219.26
224.52
228.92
230.59
228.33
222.55
222.46
227.07
234.02
239.54
251.02
268.03
287.13
303.79
307.03
299.99
287.07
274.63
267.03
263.56
261.76
261.69
263.71
268.54
272.73
275.13
278.44
283.86
292.10
301.05
308.04
310.79
306.32
296.81
287.18
280.14
275.97
274.03
273.37
274.54
277.36
281.42
286.96
295.13
304.04
312.32
319.22
324.87
330.27
335.94
341.12
344.59
344.18
338.79
330.10
319.96
308.77
298.72
291.65
286.41
282.46
280.04
277.86
277.65
281.26
289.29
294.99
289.81
280.18
273.29
274.47
282.39
292.22
298.39
306.73
316.52
329.53
344.35
356.05
367.38
374.52
368.16
351.18
338.10
336.63
334.92
341.69
358.51
371.45
378.52
391.81
398.49
387.69
370.77
354.81
339.64
325.60
317.46
312.21
315.98
331.13
348.25
352.97
342.58
326.12
311.52
299.44
289.21
280.46
273.17
266.74
261.83
259.34
258.73
259.44
261.24
265.09
270.28
274.53
275.47
272.57
263.59
249.82
235.30
221.95
211.10
202.66
197.28
195.91
198.58
204.41
212.74
223.27
233.12
240.12
245.72
252.84
261.92
271.72
279.15
282.02
280.41
274.52
266.36
259.93
257.77
258.18
257.37
255.05
253.24
253.90
257.95
266.25
275.59
278.28
273.09
268.87
267.35
266.59
264.58
260.33
259.76
265.92
270.81
273.09
278.62
286.60
292.71
298.28
296.32
285.99
263.70
240.66
218.17
213.07
216.38
227.12
237.53
251.93
251.46
233.82
220.03
219.81
211.27
194.74
186.10
187.44
196.28
210.73
230.93
242.75
237.45
222.46
210.92
205.23
203.98
202.52
202.37
204.46
209.31
217.99
229.55
241.80
254.16
267.11
276.66
279.84
275.76
266.05
252.34
235.19
218.03
202.36
187.66
173.61
161.55
152.81
147.49
144.67
142.59
140.65
139.25
136.70
133.53
131.48
131.99
134.84
138.71
140.41
137.29
129.26
117.04
103.58
92.63
85.96
82.78
80.90
77.66
74.19
72.13
73.63
79.89
85.47
81.28
70.18
61.79
60.94
64.30
63.39
58.34
58.70
60.85
57.29
48.99
45.59
45.90
49.90
47.66
45.59
42.30
34.45
27.20
34.45
47.06
53.93
56.82
64.16
64.35
52.92
38.54
34.21
38.71
43.81
43.88
46.06
55.08
73.75
95.48
106.79
103.61
86.49
66.22
49.78
35.31
21.94
12.28
5.44
0.65
-2.78
-4.25
-4.71
-3.18
0.20
4.07
5.96
2.26
-7.17
-19.11
-29.79
-37.56
-40.17
-39.53
-37.62
-35.11
-31.12
-25.76
-19.17
-11.31
-1.80
9.05
21.08
32.83
45.25
57.94
69.15
76.04
76.66
71.54
63.50
55.05
46.85
40.07
34.90
29.75
22.81
16.79
14.50
13.28
12.29
14.35
18.53
18.05
16.91
19.79
28.02
44.65
62.27
69.52
71.69
73.35
77.34
82.81
86.35
92.89
106.75
115.19
107.77
94.61
76.93
52.02
37.29
42.77
55.11
77.01
104.41
114.80
106.32
95.18
86.14
72.40
58.28
54.56
54.54
51.23
52.80
66.56
81.47
87.15
83.68
77.33
73.48
69.80
63.89
57.56
53.46
52.56
52.44
52.74
54.87
60.13
68.80
79.33
88.12
92.09
91.34
87.73
83.03
79.44
77.30
75.77
73.15
70.02
68.07
68.47
71.38
75.90
80.47
84.35
88.05
92.70
98.20
106.04
114.98
121.53
122.36
116.33
104.49
89.51
76.48
68.02
63.66
61.05
58.61
55.84
51.66
47.58
45.18
41.97
36.56
27.22
18.93
16.34
19.53
23.94
27.38
31.32
36.39
38.05
31.88
21.24
16.63
21.79
38.34
43.26
28.72
12.69
6.52
-13.51
-29.71
-21.71
2.85
23.65
45.85
53.30
39.88
21.31
23.01
29.89
29.13
26.56
30.04
36.69
38.45
45.28
54.16
59.95
60.61
55.09
53.37
57.21
61.93
65.93
69.39
72.59
76.13
80.28
84.92
91.54
102.61
115.74
125.48
127.43
119.70
103.27
81.48
58.91
39.72
21.89
2.89
-15.84
-32.12
-43.15
-47.59
-45.90
-40.59
-34.95
-32.55
-34.86
-37.47
-36.30
-31.87
-27.50
-26.48
-30.27
-39.14
-51.23
-63.10
-70.96
-73.84
-72.38
-70.53
-69.77
-69.97
-70.57
-73.58
-79.69
-87.42
-99.86
-116.57
-127.49
-130.75
-129.28
-127.51
-127.76
-129.98
-132.79
-142.92
-159.50
-174.09
-179.65
-173.14
-176.65
-197.79
-218.08
-225.01
-249.67
-264.55
-248.13
-219.64
-201.57
-168.27
-145.57
-154.42
-176.07
-182.17
-175.68
-164.70
-154.14
-146.34
-139.25
-130.99
-119.01
-110.92
-113.16
-123.97
-136.67
-145.14
-148.44
-147.13
-143.55
-141.12
-138.85
-137.62
-138.20
-139.27
-138.02
-130.61
-119.20
-107.92
-100.31
-98.15
-101.03
-107.18
-113.71
-117.20
-116.92
-118.90
-124.10
-131.51
-137.64
-139.23
-134.74
-124.79
-111.94
-98.87
-87.90
-79.46
-67.79
-53.23
-37.95
-26.04
-21.17
-24.90
-35.87
-50.08
-62.93
-71.13
-76.77
-83.12
-89.31
-93.35
-94.42
-93.16
-91.39
-91.43
-95.34
-100.82
-103.17
-101.43
-95.43
-88.77
-86.26
-88.71
-93.42
-89.65
-82.51
-86.16
-97.58
-95.73
-87.49
-92.97
-103.94
-96.22
-102.26
-118.06
-113.01
-95.28
-89.94
-67.98
-45.84
-54.25
-79.42
-93.48
-98.84
-99.43
-90.86
-79.51
-73.62
-71.43
-62.13
-50.91
-52.51
-64.29
-76.51
-80.51
-75.71
-66.05
-54.18
-39.01
-21.95
-6.26
7.16
17.95
26.30
37.09
52.15
68.38
80.74
85.41
82.63
74.66
65.09
57.92
56.09
55.70
51.76
44.69
36.31
28.27
21.27
16.03
13.24
13.25
14.59
15.86
21.25
33.45
48.45
60.37
64.91
61.18
49.95
34.74
20.32
11.58
7.60
3.33
-1.82
-5.62
-4.29
3.67
15.91
27.83
33.45
31.93
35.93
47.04
56.21
57.48
53.11
51.70
57.14
62.29
67.98
77.07
80.06
79.33
78.52
74.40
63.99
50.27
26.78
2.68
9.30
28.68
37.79
59.65
90.41
94.26
76.42
73.79
79.92
76.37
71.40
75.51
82.63
85.42
89.57
94.75
97.70
93.67
84.35
77.88
76.06
76.60
79.70
84.83
91.16
100.29
111.42
121.95
129.57
135.52
142.93
151.20
157.22
158.73
155.06
146.41
135.34
125.78
120.07
117.12
112.35
104.38
95.77
89.46
88.34
93.25
102.39
113.23
123.48
131.18
138.33
149.29
165.55
183.76
199.25
208.39
209.88
204.82
197.65
194.58
199.09
207.69
217.49
229.35
243.70
259.57
275.72
289.57
298.31
298.14
297.04
296.55
295.29
289.35
272.49
254.19
245.60
243.52
243.10
240.53
238.72
240.89
248.44
249.17
236.09
220.03
209.25
202.06
206.98
223.36
237.50
251.97
272.20
275.54
260.34
247.45
244.17
239.07
232.99
227.75
228.82
236.50
250.42
259.80
258.46
253.15
253.69
259.41
268.81
275.61
279.21
281.48
285.16
289.38
292.76
295.63
299.97
306.41
316.09
328.13
339.03
345.68
346.81
343.17
337.32
332.24
329.13
328.04
325.78
321.65
316.30
312.44
312.42
318.00
329.12
343.51
358.18
369.16
375.92
382.37
390.69
401.27
411.42
417.79
417.85
411.15
399.77
388.43
381.44
376.40
370.41
364.64
361.66
362.27
364.93
365.80
362.88
353.49
344.87
343.18
344.63
344.47
342.99
340.16
345.25
359.16
376.01
392.96
402.01
410.83
419.57
417.41
409.13
408.11
412.13
409.59
414.15
438.85
465.33
492.59
515.60
511.23
481.36
455.14
440.94
429.31
421.14
419.73
422.30
425.05
438.56
455.18
459.29
448.94
432.53
421.81
422.52
421.87
416.75
412.11
410.45
412.31
416.51
420.88
423.20
423.67
427.30
434.64
444.65
453.76
458.69
457.88
451.54
441.69
431.26
422.24
411.92
398.52
383.58
367.24
351.15
337.39
327.37
321.32
318.53
317.58
317.75
320.73
323.75
325.35
325.85
323.63
317.40
306.70
293.87
282.54
275.64
271.68
270.28
270.60
271.78
274.67
279.83
286.10
289.92
286.14
281.02
281.40
287.96
295.50
299.25
300.23
305.89
307.75
304.25
302.45
305.88
306.62
310.12
315.14
307.92
287.65
268.13
257.07
246.40
242.87
243.65
252.46
270.69
280.02
266.48
245.11
233.04
226.17
222.35
221.26
216.27
207.00
205.87
218.65
228.06
224.06
210.05
195.67
189.80
193.68
200.94
206.14
211.51
217.96
224.91
231.07
235.17
236.97
238.77
242.04
247.26
254.20
259.38
258.92
252.77
242.91
232.71
224.91
218.41
211.85
207.21
205.11
204.04
204.47
206.91
211.67
219.41
228.42
237.20
246.79
258.39
268.58
273.81
273.44
266.65
254.65
240.83
229.82
223.51
219.94
214.42
208.32
204.06
203.65
207.61
214.45
220.94
220.65
215.58
213.67
224.28
242.15
253.92
251.28
239.98
230.81
218.16
204.01
196.83
201.35
207.93
214.25
222.74
221.00
204.04
186.23
182.46
186.56
192.37
201.90
218.69
232.85
230.62
215.93
201.23
190.53
193.48
202.04
214.44
227.35
242.55
261.96
273.99
274.27
268.52
263.36
262.86
264.17
262.60
258.89
255.23
249.56
242.37
233.77
225.18
218.32
215.65
218.44
223.54
227.33
229.15
229.94
229.22
227.09
224.74
223.97
223.09
219.04
212.37
205.53
201.31
198.98
199.17
202.12
207.16
213.10
218.06
223.11
229.89
237.17
241.99
243.12
241.28
235.47
227.68
221.30
219.40
221.14
221.01
221.18
224.17
227.54
231.17
233.02
230.73
221.53
210.13
202.87
203.93
217.12
233.99
242.63
242.16
239.16
243.14
245.68
243.18
244.37
254.47
263.90
273.27
286.08
283.04
262.56
256.24
267.18
282.48
296.73
317.24
323.24
316.28
298.54
276.77
252.80
243.90
245.37
248.31
253.69
264.68
282.43
293.99
289.12
270.38
253.35
246.64
247.81
249.09
247.38
242.08
235.44
229.48
221.66
212.54
204.34
200.62
204.34
214.32
226.73
237.38
244.43
246.70
246.41
245.45
244.57
242.41
236.44
225.60
212.96
201.85
194.40
190.05
189.96
193.22
197.33
201.14
205.30
211.42
219.33
225.40
225.96
220.20
211.34
201.15
189.91
180.19
172.69
163.04
152.95
146.03
144.02
144.79
145.88
143.97
135.71
125.20
118.03
119.01
131.09
147.04
156.79
157.54
147.10
131.74
118.65
106.59
95.24
91.17
97.49
104.90
105.54
104.96
82.55
55.88
45.00
46.74
55.80
75.71
82.97
75.01
68.23
69.76
61.44
50.80
51.15
61.63
74.37
86.03
102.02
114.66
116.21
102.58
82.51
69.57
68.65
73.47
78.20
79.44
76.03
70.79
68.12
69.49
72.60
77.50
86.05
97.59
109.21
117.83
121.78
122.33
120.93
118.86
117.50
117.82
118.00
115.07
109.72
102.90
96.39
91.56
86.94
82.58
78.81
75.74
74.57
77.47
86.89
100.20
112.50
118.94
118.00
111.76
102.71
94.90
87.34
76.47
63.33
53.41
49.95
53.03
58.79
63.34
62.87
60.95
58.32
59.26
66.00
79.70
89.84
91.77
83.56
68.35
57.28
48.06
37.90
25.05
16.19
15.43
19.63
22.16
16.68
7.55
2.14
-5.75
-4.18
13.62
22.75
9.31
-3.10
-3.52
-10.07
-18.51
-16.79
-5.79
8.93
25.75
44.63
61.51
69.56
65.80
52.65
39.23
31.07
29.00
30.85
34.19
37.90
39.47
37.95
33.73
28.01
23.39
20.63
18.81
16.93
14.02
9.77
4.48
-1.32
-6.51
-9.89
-12.28
-15.68
-20.67
-26.27
-30.53
-31.42
-28.41
-22.24
-16.67
-13.69
-13.69
-12.32
-6.17
6.02
21.25
34.80
42.21
40.80
32.79
24.25
19.14
18.29
18.28
13.75
5.81
0.14
1.93
10.99
23.20
31.20
33.79
35.55
40.11
48.45
57.73
62.56
58.86
49.62
44.18
37.41
27.19
22.16
32.61
44.60
49.23
65.31
86.89
81.90
65.52
64.46
62.03
50.99
65.11
85.25
83.34
71.91
72.41
73.49
73.25
74.17
73.16
68.02
64.26
71.79
84.09
90.57
88.38
79.79
70.72
66.78
68.98
74.36
83.13
93.01
101.62
108.08
113.21
117.27
122.24
129.88
141.31
154.14
163.57
168.50
168.82
165.88
163.25
163.25
165.47
167.21
165.11
156.33
143.61
132.24
124.46
121.30
122.99
125.65
126.64
126.00
125.95
128.93
135.94
143.84
147.66
144.86
136.58
128.78
126.42
128.25
130.65
129.68
126.80
123.94
124.82
132.00
142.24
150.89
158.74
165.46
168.88
171.57
173.79
178.34
184.87
188.13
184.45
182.76
186.74
190.95
195.85
206.20
213.54
214.06
215.30
209.68
198.00
203.98
218.31
219.93
228.75
244.16
247.62
243.27
242.41
237.93
230.79
234.06
244.72
251.33
251.07
257.16
270.56
281.13
279.27
268.10
254.87
244.15
237.03
232.30
230.00
229.31
230.67
232.83
233.98
234.10
232.92
231.99
232.78
235.07
237.18
237.48
232.51
222.27
209.93
200.28
195.49
193.85
193.11
190.24
185.03
178.80
173.35
172.52
178.58
190.22
202.66
213.34
222.76
231.22
240.43
250.70
259.63
265.00
264.62
260.51
258.20
261.45
267.47
271.31
271.53
270.44
271.93
274.85
278.91
279.88
277.75
275.84
274.21
274.37
274.31
276.07
283.54
285.72
280.91
271.80
274.23
285.77
284.62
273.70
266.71
260.42
253.20
247.42
246.09
251.51
269.09
282.03
292.12
299.13
294.90
279.01
276.45
280.43
281.98
283.23
287.32
295.05
300.49
309.33
318.50
319.55
309.54
291.43
270.90
252.54
238.72
228.22
220.35
215.85
214.41
214.50
215.77
217.37
219.98
223.59
227.45
230.50
232.34
232.16
228.94
222.76
214.13
203.30
194.01
187.05
182.78
180.74
180.23
182.08
186.84
193.33
200.52
207.95
216.42
222.47
225.79
228.11
231.84
236.40
239.65
239.30
234.90
226.79
215.31
205.87
199.79
194.70
189.58
185.22
182.27
180.57
179.54
176.01
167.22
160.25
156.95
158.59
162.89
168.65
185.29
204.12
211.74
205.25
195.57
199.32
204.60
198.94
189.97
188.50
185.90
180.97
184.31
190.87
190.67
188.49
190.00
189.11
172.26
151.49
144.19
149.31
155.62
159.63
162.61
167.49
174.59
185.50
197.49
200.84
192.41
177.61
164.90
157.18
150.77
146.20
143.65
143.98
148.14
154.95
161.83
165.68
166.91
169.47
173.83
179.05
182.69
182.45
177.51
168.28
155.72
143.25
134.19
127.48
123.56
122.82
123.42
125.44
129.29
134.77
141.83
149.83
157.46
165.05
174.60
185.94
198.22
210.69
220.15
224.28
222.66
217.22
211.74
209.90
211.97
214.95
216.51
217.70
221.23
228.06
237.25
245.80
246.62
240.14
229.67
224.42
230.68
242.12
251.58
258.53
265.16
268.78
267.96
266.63
274.18
286.21
295.18
288.52
269.85
248.20
227.41
213.00
211.73
217.35
228.98
240.05
242.86
235.04
223.19
213.79
207.00
206.27
207.68
208.06
208.75
215.13
228.07
239.37
241.01
233.15
223.46
219.38
221.14
223.36
224.08
224.18
224.85
226.51
228.75
229.89
228.78
227.34
228.67
233.61
240.53
244.96
244.80
240.15
232.39
223.74
216.79
212.45
212.33
216.27
220.44
223.92
227.16
230.57
234.33
238.26
241.83
244.91
250.17
256.37
262.28
269.37
275.84
279.37
279.20
275.96
271.32
267.31
264.13
263.25
262.26
260.28
258.85
256.78
252.28
243.91
231.21
218.94
204.83
193.38
185.27
179.56
176.91
175.60
179.88
185.60
181.46
169.75
167.67
174.00
184.70
184.16
174.28
166.00
167.75
170.61
176.72
189.45
203.12
207.26
202.34
192.88
184.03
177.61
181.72
192.54
209.13
222.48
228.59
237.39
248.56
258.49
260.24
252.03
237.36
222.46
210.77
201.83
194.11
187.54
183.52
182.33
183.51
185.48
187.02
188.37
190.42
194.12
199.31
205.65
210.66
212.29
209.68
203.29
194.85
185.57
175.29
166.19
159.84
154.57
149.39
144.79
140.84
138.08
136.46
135.75
137.51
142.79
148.19
151.93
153.82
155.09
154.89
152.83
149.73
147.34
143.57
136.78
133.08
132.29
131.74
130.11
126.90
122.34
113.27
106.12
101.03
95.60
90.08
89.67
97.08
110.32
127.94
139.72
142.30
141.70
145.40
144.63
141.11
142.28
138.90
119.34
106.95
99.19
95.18
101.11
116.72
123.19
122.77
122.09
120.48
109.33
99.64
101.42
110.06
118.02
121.83
128.15
137.92
146.25
151.68
155.55
155.05
151.63
146.04
139.10
130.73
121.31
114.00
108.81
106.14
105.98
106.89
110.18
115.87
122.28
129.47
135.86
139.41
140.22
138.99
136.54
134.35
132.50
129.52
125.40
120.99
116.29
113.17
112.07
110.75
107.36
102.02
95.09
89.44
87.85
90.28
93.95
96.50
96.31
93.65
91.81
91.86
93.41
93.55
87.27
75.99
65.90
62.11
65.72
70.97
74.07
72.23
73.11
76.41
77.68
75.54
68.20
64.35
63.56
62.57
61.09
53.62
47.56
44.63
42.33
45.82
61.28
79.23
75.07
62.72
52.73
46.39
31.85
33.29
45.38
48.58
45.74
50.15
54.87
55.59
57.78
62.63
64.28
60.47
59.90
66.45
72.78
73.93
70.20
65.70
64.13
64.62
64.69
63.64
58.47
50.38
42.18
35.85
31.84
30.10
31.16
35.33
40.57
44.88
48.40
49.42
47.31
42.55
36.87
32.63
29.84
25.20
18.09
10.18
1.87
-5.30
-9.46
-9.66
-6.23
-0.88
2.53
4.17
6.73
11.22
17.99
27.50
35.07
38.17
36.40
32.46
32.33
35.57
35.88
31.08
22.41
15.20
10.20
7.89
5.78
0.47
-3.62
-5.08
-8.48
-11.15
-4.85
5.60
12.34
9.66
12.87
18.58
14.42
6.31
-2.49
-3.18
-1.12
1.55
4.32
4.68
-2.97
-7.42
-4.72
0.67
11.59
16.40
11.79
12.68
21.67
29.66
34.72
39.80
42.19
39.60
36.84
41.10
50.58
57.36
57.78
53.38
48.75
47.63
48.80
51.31
53.01
50.56
44.70
36.91
30.66
29.11
32.85
41.73
54.10
66.68
77.78
86.43
91.60
93.36
92.96
91.23
88.79
86.26
84.29
84.62
87.19
89.90
93.59
98.37
103.49
108.18
111.84
115.42
119.05
122.41
124.56
127.96
131.77
132.91
131.94
130.02
129.23
131.18
135.42
138.09
137.43
136.27
138.93
144.89
151.94
155.24
153.71
154.12
158.48
163.55
168.70
173.88
175.50
170.09
170.16
181.32
191.92
192.81
185.41
182.60
189.90
195.66
183.01
172.09
169.39
172.88
171.72
176.54
184.16
193.78
195.99
199.71
203.34
203.61
198.16
196.35
194.68
186.03
179.57
179.36
184.00
190.21
192.07
189.29
185.37
184.82
186.33
190.75
195.81
199.19
199.66
198.09
196.49
197.41
202.34
212.24
224.63
235.98
244.99
250.19
251.29
248.17
241.93
234.36
227.25
219.53
211.19
204.36
201.06
198.60
196.44
195.20
194.87
195.14
195.93
196.87
199.85
205.51
210.45
212.36
213.70
213.82
211.14
207.54
205.47
205.78
204.66
200.48
197.63
195.11
197.18
204.31
208.96
201.95
189.03
178.50
172.25
172.48
176.30
177.78
179.96
182.65
184.34
188.01
192.00
198.06
193.50
186.97
184.90
186.53
176.81
167.89
163.50
164.36
165.47
174.63
185.07
183.03
166.40
156.81
158.05
156.97
160.56
169.31
179.88
184.08
184.10
187.52
193.32
197.34
195.49
187.39
177.12
167.79
159.96
153.41
146.85
139.15
130.59
120.05
108.44
97.36
88.94
85.66
87.22
91.17
94.56
94.60
91.17
85.79
80.29
74.84
70.44
66.18
61.03
55.75
52.03
49.77
49.32
51.45
56.69
63.24
69.02
73.06
77.00
82.01
86.29
88.63
90.15
88.14
81.61
71.10
59.75
50.88
44.54
38.79
34.31
30.66
31.78
39.99
47.75
45.27
33.50
19.61
6.49
-4.62
-11.10
-10.77
-3.09
3.13
1.80
-9.70
-18.30
-13.97
-13.99
-21.06
-17.72
-9.62
-10.48
-10.63
-7.18
7.80
22.28
31.24
29.25
24.04
11.13
-5.01
-14.35
-18.73
-17.72
-9.71
5.80
17.21
19.18
17.28
12.79
9.54
5.28
-1.47
-7.68
-11.44
-14.73
-16.98
-16.90
-15.91
-14.20
-9.83
-3.84
2.22
7.65
13.16
19.16
24.94
29.54
33.44
36.52
37.64
37.71
38.10
38.13
37.03
33.94
29.79
26.60
25.44
24.95
25.42
27.55
32.80
40.19
47.53
56.05
66.44
75.66
80.40
81.36
79.82
75.03
63.12
45.39
27.99
14.52
5.55
3.42
4.46
2.60
-0.27
2.03
3.37
0.90
-4.82
-16.58
-28.32
-32.61
-24.42
-4.70
9.69
15.02
15.61
19.55
29.17
32.81
29.81
31.39
31.34
15.74
2.43
0.44
-2.56
2.43
17.05
24.23
19.02
14.29
2.38
-13.26
-27.71
-32.08
-28.97
-19.59
-2.12
15.09
28.80
33.08
29.65
23.36
18.33
14.39
13.25
13.32
13.53
14.45
15.46
15.90
17.30
20.03
24.00
29.26
35.76
43.03
49.40
52.91
53.94
52.57
48.49
42.11
35.08
28.11
20.52
11.10
0.48
-8.88
-15.16
-19.86
-23.64
-26.15
-27.14
-25.41
-20.00
-11.37
0.40
12.39
20.59
22.71
19.24
12.25
5.13
-1.07
-7.93
-14.10
-18.04
-14.96
-4.89
8.32
23.03
37.41
55.14
71.14
83.06
85.36
77.79
70.62
68.85
73.74
78.88
80.37
81.67
82.38
84.25
83.88
82.93
85.87
80.05
62.30
44.51
38.81
42.21
53.60
83.51
105.92
105.27
89.82
73.90
53.74
29.72
22.97
35.33
55.41
73.90
93.43
115.36
133.77
142.75
142.46
136.38
130.54
127.59
124.02
119.73
116.47
113.60
109.55
104.93
100.55
96.34
91.41
88.74
90.24
94.40
98.20
100.10
99.92
97.50
93.43
88.54
84.45
82.98
81.67
79.99
79.34
81.13
84.83
88.55
92.81
98.48
105.54
113.34
124.60
141.85
162.70
181.45
192.91
196.83
193.14
183.57
172.44
161.65
151.43
138.94
126.36
118.82
117.43
121.17
125.34
129.02
134.35
144.53
147.75
140.91
132.79
134.38
146.09
151.16
149.52
149.31
146.28
146.02
142.74
133.61
132.77
141.84
134.18
121.03
122.36
130.46
140.63
163.75
192.20
199.13
186.25
171.71
155.72
135.07
124.25
129.84
146.04
163.03
179.31
197.21
214.26
224.84
227.04
220.12
210.62
204.07
197.82
192.64
189.58
190.03
192.75
196.77
200.72
203.88
205.76
207.31
209.81
213.92
220.85
228.31
234.98
239.48
241.08
239.23
234.46
227.81
219.57
210.52
202.35
195.80
192.16
188.75
183.77
177.34
169.63
160.46
151.64
147.28
146.83
147.23
144.57
137.42
124.89
106.87
87.04
70.27
54.55
37.06
21.26
7.98
-0.61
-2.09
2.98
10.32
18.55
28.69
39.45
44.57
41.08
36.43
39.83
52.09
64.39
75.45
82.58
90.78
100.56
92.20
79.17
74.74
74.90
67.20
68.50
72.94
75.28
91.26
113.31
119.58
112.44
99.81
87.18
65.05
48.36
38.87
36.11
37.26
40.29
52.86
66.95
73.89
74.59
68.45
59.33
52.22
47.13
42.54
40.93
43.16
46.44
49.21
51.66
54.45
57.32
61.04
66.47
73.63
81.05
87.10
92.31
97.11
100.28
100.88
98.40
92.86
82.85
68.88
53.70
40.09
29.52
21.02
13.20
6.92
2.83
1.01
1.29
6.05
16.24
28.04
36.39
38.92
39.71
40.11
38.74
36.14
32.54
21.83
8.35
1.43
4.65
15.19
29.79
42.69
51.34
67.97
85.41
91.69
86.66
75.03
70.61
69.96
64.54
54.06
44.05
43.27
50.56
54.39
51.37
47.64
41.67
32.67
25.89
14.96
4.89
10.63
30.67
35.09
31.81
31.22
36.06
29.35
19.54
20.12
22.20
20.40
16.18
21.29
36.16
49.47
55.40
57.09
58.35
60.72
63.05
62.53
59.70
57.38
56.78
57.59
59.62
62.01
65.02
69.93
78.38
88.68
98.27
105.61
110.10
112.70
113.92
115.26
116.83
118.92
119.34
115.90
109.68
103.02
98.27
96.43
96.04
97.37
99.69
102.56
106.03
113.11
125.36
141.96
157.78
167.96
172.24
169.77
162.53
153.71
145.08
134.20
118.88
101.06
86.35
79.71
79.00
76.95
70.75
71.75
81.49
91.56
91.66
88.70
94.41
101.95
103.99
106.11
106.69
103.26
100.92
102.36
104.01
103.08
92.28
82.11
86.56
95.60
109.61
132.68
160.85
172.73
169.93
166.48
173.37
174.16
162.81
151.34
148.22
152.94
153.50
152.67
159.45
171.26
182.15
188.53
187.81
185.16
181.69
177.99
174.27
170.31
166.76
162.03
156.59
151.76
147.96
145.39
146.30
151.36
156.86
159.28
158.16
155.12
151.87
149.48
148.65
151.07
155.47
158.81
159.56
158.79
158.22
158.14
155.65
150.65
144.41
138.44
133.45
132.36
138.01
148.49
161.05
171.00
176.64
176.93
173.18
168.74
167.79
168.75
170.19
169.58
169.03
169.33
172.36
180.11
183.67
183.60
187.09
191.63
188.44
179.03
173.87
181.62
189.45
192.77
194.07
194.66
196.45
194.91
191.60
190.27
183.80
167.07
161.09
164.90
167.74
173.81
194.83
210.48
212.33
206.66
200.53
193.26
180.74
165.03
152.57
148.99
151.76
153.00
150.80
150.04
151.36
153.53
153.66
150.53
143.84
136.60
132.89
134.33
139.20
142.69
143.38
142.01
140.52
140.66
144.45
151.28
159.69
166.34
168.50
166.43
162.36
159.31
158.12
159.20
161.08
160.31
156.34
149.99
143.55
139.00
135.45
131.01
125.97
121.11
116.74
116.05
121.52
130.29
139.64
147.31
151.82
154.04
153.03
149.04
141.94
128.80
114.18
103.55
97.20
94.70
94.60
96.08
96.25
98.39
98.08
100.44
99.54
93.63
89.93
93.11
105.93
108.57
97.37
83.55
77.15
66.99
65.01
79.29
90.82
84.34
83.04
90.09
92.82
95.23
103.25
110.31
111.53
110.20
107.74
98.09
90.91
89.60
94.82
100.02
101.80
104.73
110.08
109.07
105.33
102.65
100.70
99.81
99.88
98.91
96.32
95.99
99.13
103.25
105.54
105.12
102.04
96.64
91.41
88.31
86.90
85.32
80.68
72.40
63.12
55.02
49.73
47.91
48.61
47.42
43.13
36.70
30.05
26.36
26.91
29.51
33.04
36.80
39.77
42.90
47.90
56.44
66.76
74.56
78.09
79.96
80.29
79.05
76.48
69.86
58.87
47.93
42.88
42.81
44.67
44.10
36.27
25.83
16.61
5.52
-8.16
-20.70
-22.35
-11.54
-1.44
4.48
7.02
3.22
0.55
-1.22
-2.58
4.92
4.64
-11.58
-19.01
-20.04
-23.88
-14.22
15.03
35.65
42.88
43.98
43.36
30.17
10.05
-2.10
-9.02
-12.82
-16.48
-16.82
-11.43
-6.46
-5.85
-9.04
-13.71
-17.61
-17.93
-15.94
-13.42
-10.70
-8.23
-6.68
-6.26
-7.54
-10.76
-15.80
-20.94
-24.12
-26.08
-27.71
-29.82
-33.10
-38.30
-44.09
-48.79
-51.26
-50.78
-49.72
-49.62
-50.49
-51.51
-51.33
-48.51
-43.67
-37.88
-32.43
-28.58
-26.37
-23.91
-21.25
-20.07
-21.43
-25.06
-27.50
-29.51
-30.28
-28.96
-28.70
-32.10
-35.43
-32.80
-27.07
-20.83
-11.61
-5.05
-1.69
-1.63
-3.88
-6.67
-11.50
-13.55
-8.06
1.06
6.21
11.02
16.34
11.94
-0.36
-0.53
18.70
23.94
9.98
3.84
7.93
-0.49
-7.06
12.71
35.35
38.54
32.70
24.27
8.64
-10.56
-21.35
-20.78
-12.70
0.54
16.14
32.34
41.49
43.56
45.10
51.31
57.02
60.57
59.76
55.11
50.91
50.21
54.15
58.96
61.98
65.71
70.57
76.81
84.93
93.54
101.03
106.21
108.44
108.23
106.37
104.32
103.06
104.26
106.23
106.74
105.93
104.64
103.71
103.70
103.83
103.25
102.51
102.38
104.44
111.64
122.58
133.15
139.41
139.59
136.82
137.89
144.43
153.72
159.89
157.61
153.43
155.90
167.04
176.28
178.76
175.76
174.63
179.38
185.29
182.32
179.47
178.82
183.71
194.51
207.72
222.27
229.89
236.19
233.26
228.23
238.48
251.30
243.95
232.11
231.75
227.32
218.72
229.54
249.14
258.75
262.89
262.53
253.74
236.84
222.49
219.26
220.32
223.57
235.23
257.75
278.88
287.61
281.64
272.21
266.03
264.21
260.43
253.04
243.39
233.31
226.46
224.30
224.82
226.21
227.16
228.67
233.90
241.95
249.91
254.94
255.39
252.50
249.24
246.01
243.80
243.32
242.98
239.89
234.44
228.11
222.65
219.81
221.00
224.12
229.56
236.04
243.08
253.90
269.84
286.87
299.39
302.50
295.38
283.97
274.88
271.13
269.44
263.07
252.99
243.91
240.64
239.38
232.59
219.98
211.05
213.63
221.48
221.07
209.91
200.29
194.08
182.59
175.80
178.29
183.64
188.72
195.76
195.18
192.24
198.99
194.61
179.62
171.90
173.79
178.66
190.92
191.79
177.88
169.15
171.31
166.16
145.19
123.34
113.43
112.87
111.19
109.09
113.61
123.48
132.37
134.52
130.24
126.10
125.21
125.14
123.95
119.21
111.97
105.31
101.09
99.40
100.43
103.05
106.65
111.72
117.79
125.26
134.58
143.75
150.73
155.24
158.20
158.92
157.38
153.24
145.79
136.65
127.46
119.65
115.02
113.69
111.56
106.63
100.60
95.29
94.81
101.07
111.37
122.94
131.37
132.53
127.73
121.51
120.54
122.98
121.46
114.79
103.50
92.54
84.93
78.87
68.41
55.46
48.06
50.51
54.82
47.04
37.23
35.74
41.91
41.04
36.40
35.00
41.51
45.94
53.25
62.46
68.04
57.31
44.24
40.05
38.59
37.34
50.84
64.26
50.64
34.52
41.02
53.23
52.45
43.17
40.21
46.52
52.16
52.21
54.59
60.75
68.29
76.12
83.15
87.98
94.28
100.76
103.63
102.98
100.59
97.53
93.44
88.59
84.09
80.66
77.95
77.79
80.63
85.07
88.97
90.62
91.14
92.06
94.57
97.76
99.77
98.83
92.36
81.38
68.89
58.41
52.83
52.84
56.28
59.36
60.75
61.41
64.61
73.39
86.17
99.66
110.76
116.81
121.56
128.72
138.85
150.11
154.64
152.32
148.98
149.40
151.19
153.98
152.88
149.38
154.03
164.56
173.17
175.19
169.54
165.74
158.00
144.75
128.27
118.05
121.80
130.49
135.13
149.25
170.17
172.69
153.70
137.23
124.70
115.41
123.20
136.23
134.86
124.16
119.81
127.44
132.29
130.40
123.43
115.91
113.07
112.53
115.86
119.02
120.16
118.39
115.87
117.03
121.73
129.45
134.56
135.26
133.98
132.94
133.42
135.96
137.13
136.42
134.47
132.64
132.98
135.29
138.47
140.61
139.64
135.31
129.41
125.77
125.36
126.75
125.29
118.71
108.36
97.35
89.17
86.27
89.02
93.21
96.00
96.67
99.27
108.27
122.67
138.74
151.50
157.26
157.43
157.52
163.04
173.63
181.35
180.54
171.54
159.90
151.62
146.63
142.60
134.21
127.49
125.13
126.38
124.40
122.24
128.25
133.58
131.21
126.72
128.07
125.66
124.59
128.00
130.20
135.35
140.78
138.04
134.04
134.06
132.27
138.22
149.71
152.98
148.01
140.43
129.32
117.32
112.53
116.40
123.94
129.03
134.73
144.50
155.26
162.96
167.13
168.35
168.94
169.64
171.01
172.62
172.83
170.57
165.80
159.87
152.56
143.74
136.04
131.10
128.57
128.23
129.12
130.31
130.76
129.44
125.86
120.80
116.31
115.06
116.98
119.91
120.45
118.12
113.37
107.20
101.17
96.53
91.88
86.07
80.23
76.47
78.94
88.54
102.00
114.40
121.95
123.39
123.55
125.25
128.43
130.61
129.29
124.91
119.84
116.81
116.43
118.37
117.68
111.38
106.37
106.18
107.02
103.66
101.36
112.53
126.84
126.93
116.38
109.90
106.51
101.51
97.46
100.47
98.42
103.87
110.24
110.25
98.87
101.45
110.25
109.78
97.59
95.79
102.15
103.12
99.84
97.84
100.50
105.49
109.20
112.93
113.00
106.66
95.51
83.57
76.45
75.41
79.23
84.19
91.96
102.06
112.16
120.12
124.44
123.49
117.43
108.47
100.66
97.22
96.81
95.51
92.32
86.67
78.14
68.15
59.61
53.52
50.68
48.41
42.72
31.22
18.07
6.55
-1.05
-3.55
-2.24
-1.30
-2.72
-6.23
-6.62
-1.63
7.11
16.70
23.32
24.26
22.32
20.22
18.46
12.56
3.75
-0.96
-0.50
1.99
0.71
-6.98
-17.82
-24.52
-30.79
-35.71
-39.73
-40.00
-31.09
-11.71
9.20
12.17
4.72
-1.95
-4.27
-11.23
-14.25
2.36
15.09
20.89
30.10
30.75
4.52
-9.99
-2.30
-4.36
-20.05
-28.27
-22.76
-18.86
-17.51
-19.97
-20.20
-18.93
-13.75
-2.95
6.35
5.29
-4.04
-17.53
-28.75
-33.57
-33.61
-33.89
-35.71
-35.22
-33.15
-29.48
-25.66
-24.15
-27.23
-34.68
-43.84
-50.68
-53.53
-53.00
-50.51
-48.80
-50.24
-54.15
-58.65
-61.22
-60.42
-57.94
-56.86
-57.32
-59.88
-63.64
-66.56
-64.53
-56.23
-46.25
-38.16
-32.89
-27.65
-22.33
-17.40
-13.62
-12.77
-16.40
-21.71
-24.99
-25.70
-27.94
-34.74
-40.25
-39.28
-29.54
-18.94
-18.10
-25.88
-33.73
-43.15
-50.06
-57.13
-64.60
-62.61
-49.98
-24.00
-2.25
6.66
8.68
1.28
-11.42
-23.73
-25.70
-25.77
-25.77
-17.46
-7.40
-11.87
-10.59
1.91
12.13
9.12
2.61
-3.37
-15.53
-23.39
-23.71
-22.27
-25.22
-29.99
-26.74
-13.78
-2.95
-1.85
-9.18
-14.77
-12.36
-2.98
6.62
11.22
10.21
7.35
4.34
2.49
2.28
3.12
3.54
3.73
5.94
10.21
15.13
17.44
15.68
10.34
2.54
-6.19
-14.57
-20.57
-24.07
-26.83
-27.89
-26.29
-22.93
-18.35
-12.55
-5.90
-0.67
2.42
5.03
10.41
19.16
28.21
34.21
34.95
29.63
21.00
15.51
15.25
16.44
14.58
11.13
11.28
19.59
32.33
41.82
42.50
39.46
35.19
28.91
25.28
18.45
19.25
32.96
59.66
83.74
95.51
106.62
112.00
105.59
95.95
98.38
93.58
87.56
96.09
108.06
103.53
104.39
109.11
104.88
93.59
94.90
106.26
108.40
104.56
107.86
118.27
126.83
125.94
120.97
120.20
124.25
126.82
125.70
122.46
122.02
126.56
133.76
139.43
142.35
143.14
144.99
146.93
147.65
145.85
141.08
135.11
132.05
133.90
139.35
146.17
151.36
152.69
149.95
144.23
138.83
137.16
138.37
136.78
131.52
124.47
117.36
111.21
106.78
104.71
104.04
101.22
95.98
93.95
98.85
107.21
114.55
117.95
115.84
108.56
102.34
102.45
106.25
106.33
103.17
102.35
108.31
116.99
118.00
106.79
96.39
93.31
89.63
79.31
67.99
67.76
73.44
76.46
85.61
96.60
97.66
89.14
78.68
71.35
68.36
64.09
50.41
49.22
70.26
84.24
92.31
109.24
120.27
113.41
106.68
111.41
113.25
110.91
112.22
122.77
135.90
143.74
149.08
152.70
151.98
148.03
138.87
128.18
122.31
123.48
127.35
128.25
125.60
119.76
111.76
105.60
102.28
99.77
94.63
86.76
78.38
71.60
67.50
66.44
67.30
68.40
68.52
68.17
68.68
71.76
77.20
81.52
82.65
80.66
75.67
70.24
66.13
64.81
67.52
71.38
73.19
75.59
81.46
89.40
99.07
106.89
109.95
106.81
99.96
94.05
88.80
82.95
76.92
71.30
71.32
79.51
87.43
88.29
89.59
95.82
107.71
110.48
98.44
85.45
87.40
102.61
119.01
126.29
118.73
100.97
92.44
96.49
101.58
93.85
75.16
56.96
59.32
60.91
61.78
69.71
82.13
85.43
75.11
71.07
68.52
67.70
65.78
65.71
69.24
71.98
73.92
77.32
77.72
72.37
60.58
44.04
30.58
25.76
27.87
33.29
39.16
43.21
44.84
44.69
45.42
47.18
48.07
47.97
48.37
50.30
52.49
54.09
54.52
54.46
54.38
53.55
53.54
55.99
60.04
61.70
58.62
52.24
45.22
40.16
37.42
35.11
32.18
26.96
18.90
12.21
12.28
18.26
26.07
30.24
29.03
26.13
23.90
26.67
30.17
25.12
11.42
-5.57
-18.48
-24.14
-27.37
-33.69
-41.86
-45.46
-41.72
-34.29
-32.70
-33.13
-33.90
-29.57
-26.39
-25.21
-29.69
-43.57
-56.19
-59.79
-55.18
-54.99
-67.80
-79.96
-82.75
-83.71
-79.09
-63.95
-52.04
-49.63
-46.16
-35.00
-29.21
-30.41
-33.21
-31.76
-26.20
-23.11
-22.31
-17.74
-14.47
-15.88
-20.52
-27.96
-37.95
-43.28
-42.15
-37.55
-31.43
-25.92
-21.30
-17.94
-17.86
-17.50
-16.96
-17.65
-18.78
-18.34
-16.78
-14.96
-14.09
-14.87
-17.28
-21.26
-25.59
-27.20
-25.16
-22.48
-21.94
-23.26
-25.79
-27.98
-28.05
-24.77
-18.61
-15.88
-22.84
-35.81
-46.15
-49.13
-43.74
-32.71
-20.96
-13.94
-10.76
-1.66
14.13
26.50
31.32
30.14
28.49
32.60
42.69
46.39
45.06
43.54
45.23
51.07
51.31
48.63
46.39
43.59
41.43
44.46
49.20
43.89
38.98
42.30
46.14
45.03
37.69
29.09
23.49
21.59
16.47
24.38
39.41
48.25
47.94
56.75
63.00
58.98
49.68
41.31
40.94
47.82
54.95
63.36
69.32
70.13
66.62
63.31
61.23
61.04
62.09
61.95
61.20
60.93
62.35
66.13
72.01
79.07
86.40
92.60
98.71
106.35
114.45
121.14
124.91
125.05
121.96
117.67
114.32
112.85
114.71
120.39
126.35
130.51
131.72
129.43
123.89
116.06
107.41
98.94
87.95
76.35
68.30
65.74
69.38
78.42
89.82
99.91
106.16
113.15
121.13
126.14
124.79
116.28
105.85
100.51
101.94
105.98
108.27
107.49
107.45
111.01
114.02
110.19
115.89
133.12
151.52
152.71
152.31
148.41
136.98
125.99
123.71
129.76
137.28
136.65
132.51
133.95
139.91
147.97
144.88
135.68
126.97
127.11
126.28
125.23
125.55
126.99
130.20
137.98
149.83
166.13
177.32
178.06
168.84
154.70
142.27
135.57
133.60
132.69
129.67
124.42
118.42
113.21
109.98
109.36
111.76
117.98
127.90
141.37
156.44
170.56
180.62
184.17
180.50
171.40
159.30
147.10
137.41
130.15
122.75
115.34
108.23
101.01
94.09
87.60
81.41
75.96
69.29
58.89
50.74
48.23
49.70
50.61
51.53
52.16
51.80
53.38
61.61
66.66
63.38
59.01
61.88
72.00
83.89
90.87
93.50
93.84
88.33
80.86
72.24
56.68
43.14
47.09
63.92
66.35
61.32
62.26
54.66
34.66
22.76
30.49
32.44
27.13
25.36
27.48
24.10
26.53
30.34
23.72
13.52
14.08
18.32
18.55
17.16
18.00
17.91
13.74
6.28
3.73
2.36
-2.09
-12.72
-27.57
-42.68
-52.45
-56.40
-59.28
-62.18
-65.02
-66.69
-67.50
-67.50
-66.40
-64.21
-62.14
-59.23
-52.09
-41.04
-28.77
-18.50
-12.64
-11.03
-13.36
-17.85
-21.61
-21.26
-16.87
-12.71
-9.61
-7.02
-4.51
-1.33
4.30
12.71
23.14
33.50
39.10
41.93
44.87
48.82
53.63
57.52
55.58
48.05
39.79
38.68
39.41
38.39
34.12
27.72
28.89
37.87
44.62
47.94
54.35
59.90
60.07
56.37
47.56
31.69
17.55
15.06
24.03
27.99
29.75
23.82
12.40
7.29
18.82
32.15
40.74
48.81
56.81
55.70
63.81
71.57
71.76
60.42
57.21
61.30
62.39
61.74
63.68
71.89
80.95
85.00
92.71
102.84
109.92
111.39
108.13
101.81
96.81
99.47
104.60
106.52
105.20
101.36
96.27
91.35
87.40
83.91
80.98
77.90
77.97
83.37
91.89
101.17
109.44
114.77
116.11
113.55
110.15
109.64
114.95
122.20
128.20
132.55
135.44
138.06
141.07
144.83
149.50
155.33
157.33
156.31
153.79
149.30
142.92
136.32
131.48
128.39
124.36
123.08
123.07
123.26
123.72
125.43
129.28
137.19
151.47
166.92
181.66
186.16
180.84
176.10
172.26
165.17
162.97
179.20
206.35
233.37
258.39
269.90
261.97
253.24
251.18
245.05
239.14
242.60
251.96
254.37
264.03
270.84
258.82
234.78
214.95
203.44
192.26
184.24
182.32
184.08
186.30
189.00
196.88
208.49
215.87
213.99
203.86
191.89
184.12
183.82
188.56
191.75
190.54
185.20
176.88
167.95
160.93
157.55
158.10
158.82
159.25
162.02
168.17
176.07
183.64
189.04
191.12
189.76
185.86
181.05
178.38
177.33
176.28
176.20
177.56
179.87
182.95
186.84
191.60
196.85
200.00
202.68
209.49
217.85
225.42
229.03
227.72
223.27
219.36
223.02
227.42
223.45
214.65
207.30
210.07
225.02
241.58
251.43
260.32
266.30
265.78
257.71
245.82
231.74
216.66
214.54
223.37
236.44
251.55
264.24
265.28
254.85
246.88
238.11
233.20
240.16
250.46
250.41
263.22
284.13
288.21
270.65
251.30
246.69
242.03
235.27
232.17
235.45
243.14
249.03
255.34
267.95
281.93
287.02
279.98
264.68
248.63
239.34
240.03
247.45
255.39
260.52
262.42
261.78
260.68
260.44
261.78
264.63
268.18
272.86
277.20
281.39
283.76
283.28
279.19
271.39
261.50
251.86
246.17
243.86
242.15
240.85
239.58
237.77
235.53
233.58
232.40
232.27
232.51
231.85
233.39
235.28
236.24
235.32
233.18
230.50
229.44
234.68
243.77
247.28
244.22
237.40
231.28
229.69
231.62
230.63
229.57
237.99
246.94
247.07
235.66
222.90
215.93
216.35
227.60
236.36
233.59
229.97
236.42
231.45
220.90
218.88
225.68
232.20
244.39
253.01
257.17
260.65
262.72
257.83
246.23
238.10
234.96
235.47
236.21
239.99
246.99
255.05
266.69
279.26
287.23
290.51
286.74
276.05
262.23
249.71
241.43
234.79
229.34
222.92
213.11
200.21
186.51
174.06
164.48
158.10
154.07
153.70
155.54
157.60
159.33
158.37
153.45
145.12
136.05
129.52
128.10
132.27
138.39
145.62
152.83
157.36
160.16
162.95
166.07
169.07
170.97
169.36
168.28
168.67
168.95
166.67
164.49
162.39
161.16
162.67
167.02
165.21
156.60
146.51
134.63
125.17
117.08
110.65
111.50
118.12
128.74
135.04
127.94
117.71
112.80
109.87
105.85
107.47
117.51
126.15
144.11
162.65
165.59
156.33
150.57
148.42
142.76
134.15
132.91
137.39
142.15
142.21
137.03
132.86
123.55
115.28
110.35
105.30
97.89
90.66
88.48
92.94
99.15
102.05
98.58
93.39
89.85
89.56
93.76
98.96
103.59
106.64
105.05
99.35
95.99
96.47
101.45
110.72
122.24
135.98
149.96
161.02
167.18
169.67
168.82
164.96
158.31
149.87
142.31
138.23
135.94
136.05
139.32
144.54
149.27
152.55
154.27
155.68
156.41
153.54
150.34
149.39
150.61
152.21
151.48
148.02
144.80
144.97
150.54
154.40
152.80
146.93
144.00
146.00
146.61
144.61
147.74
158.20
170.53
174.99
174.81
168.83
164.52
161.04
161.02
164.57
174.19
178.86
186.36
196.39
201.33
193.90
181.06
169.59
169.37
165.91
162.91
163.04
167.64
176.36
182.98
187.95
184.44
178.41
174.44
173.61
175.85
175.71
175.46
182.16
192.23
201.25
207.58
209.70
208.85
209.04
212.64
216.59
219.47
220.68
220.20
216.23
209.49
203.06
199.78
200.60
203.54
209.61
218.20
227.49
235.16
239.49
241.77
242.51
241.79
240.00
237.13
232.99
226.58
219.36
212.78
207.99
205.14
202.33
198.21
191.34
181.43
170.62
162.63
160.46
162.49
165.86
165.56
159.59
150.83
144.54
148.98
159.58
169.84
172.00
166.24
159.82
162.71
167.17
170.39
172.13
175.60
184.54
190.14
188.46
181.30
174.27
165.75
161.36
159.22
145.83
131.79
131.83
136.80
142.80
146.39
149.41
150.17
155.40
159.65
159.81
155.70
157.39
160.97
163.68
161.82
154.97
146.02
136.03
127.34
120.25
117.19
117.62
118.55
118.05
115.86
114.49
114.52
116.18
119.64
123.23
127.77
132.65
136.46
138.27
135.96
128.90
119.04
108.61
99.91
94.88
93.72
94.83
97.24
99.00
98.38
97.27
96.99
97.47
98.99
101.80
103.65
102.16
97.64
92.06
86.61
81.44
77.21
74.46
73.34
73.01
73.13
76.18
82.12
87.94
89.80
85.89
78.70
70.62
65.31
60.59
56.57
51.51
42.40
32.66
23.12
15.19
11.17
3.81
-2.35
2.46
15.60
18.58
13.71
17.19
24.00
21.12
17.27
17.09
15.03
20.95
30.40
34.02
41.02
44.88
34.43
16.99
8.86
3.56
-7.05
-15.92
-17.36
-13.81
-14.06
-13.29
-9.33
-7.75
-13.24
-22.62
-30.77
-29.96
-22.96
-18.80
-20.29
-25.51
-29.68
-30.84
-28.25
-24.50
-23.11
-25.02
-27.81
-31.46
-34.70
-38.08
-42.67
-47.30
-50.63
-51.83
-49.20
-43.38
-36.32
-30.95
-28.35
-28.48
-28.58
-26.30
-21.97
-15.63
-9.57
-6.39
-6.55
-10.09
-17.04
-25.58
-33.51
-40.13
-43.72
-44.11
-42.01
-36.42
-29.89
-24.77
-21.94
-22.48
-27.05
-33.04
-35.27
-33.17
-31.54
-29.40
-25.65
-21.18
-15.66
-15.13
-20.43
-24.66
-27.05
-31.41
-32.67
-34.90
-45.47
-51.11
-42.09
-38.93
-39.57
-35.85
-31.79
-32.98
-25.71
-20.65
-22.64
-24.41
-20.17
-20.21
-22.27
-18.77
-13.75
-14.30
-12.06
-5.14
-2.05
-4.56
-9.19
-11.28
-10.30
-9.83
-12.99
-14.53
-14.01
-12.99
-14.21
-21.00
-29.90
-34.78
-33.38
-28.62
-23.15
-18.81
-17.93
-21.20
-26.19
-30.33
-34.53
-40.06
-45.72
-50.13
-51.56
-49.80
-45.61
-41.17
-38.46
-39.00
-43.32
-48.41
-50.57
-48.39
-43.33
-38.17
-34.07
-31.31
-29.09
-26.71
-24.34
-20.88
-16.23
-10.93
-4.34
4.08
12.33
17.54
17.43
12.38
6.21
-0.10
-5.82
-10.88
-14.59
-15.38
-14.62
-12.67
-7.83
-3.16
0.64
4.22
8.47
11.25
9.02
7.01
-1.78
-12.83
-9.58
0.27
-3.60
-10.25
-3.82
4.73
7.96
9.67
8.73
4.36
4.95
10.14
16.73
17.82
13.25
6.59
3.32
7.36
13.00
16.21
17.89
19.78
25.13
32.97
39.40
46.54
52.70
55.46
55.70
55.57
55.93
56.42
61.37
70.88
82.36
93.53
102.07
106.37
105.94
101.49
95.11
89.88
85.44
83.09
83.90
85.92
87.71
88.21
86.89
84.33
81.11
78.52
78.16
82.90
91.41
100.08
107.31
112.10
114.18
115.67
118.07
121.92
125.21
124.84
122.57
121.17
121.62
124.10
127.76
131.81
135.44
138.14
140.53
141.98
146.71
155.39
165.11
170.87
170.87
174.55
181.27
185.24
181.06
173.68
172.01
172.79
169.78
170.12
177.26
186.08
193.81
206.92
216.22
214.92
214.57
217.02
213.00
204.22
203.32
213.85
235.08
250.23
256.44
252.84
245.68
242.67
239.57
231.62
220.28
208.08
199.69
196.79
198.51
207.82
219.97
228.48
230.44
227.76
221.94
216.93
216.89
220.03
223.26
226.35
228.92
230.41
230.49
229.26
227.22
224.95
222.64
220.26
221.14
224.55
228.89
232.22
232.81
229.76
223.23
214.52
205.71
200.76
201.91
204.62
209.34
215.11
220.59
225.15
228.39
230.26
231.24
231.38
230.14
228.60
226.42
222.68
215.97
208.26
202.34
200.29
199.89
197.30
196.08
196.84
201.43
210.27
217.30
219.72
222.46
227.44
229.11
220.60
203.31
191.57
177.41
156.00
141.26
146.46
153.19
159.07
159.23
163.62
168.50
172.38
169.40
159.03
148.77
145.23
152.97
165.04
166.67
154.95
140.43
133.43
128.76
124.41
121.95
123.10
127.42
134.73
142.75
153.28
169.51
186.66
198.22
200.85
195.21
184.88
174.43
167.91
165.65
164.72
161.80
155.85
147.29
137.50
128.99
123.79
122.46
124.62
128.76
133.09
138.53
143.84
147.17
146.47
140.73
130.45
117.57
104.77
95.12
89.75
89.22
90.62
92.20
92.62
91.00
87.76
84.63
83.06
84.64
91.40
99.78
105.29
105.52
100.69
94.96
93.00
97.57
100.75
97.70
90.54
80.58
70.51
62.51
55.97
48.68
45.80
51.79
59.40
61.10
60.32
67.82
70.44
61.65
50.85
45.27
37.27
38.48
45.99
46.90
41.56
48.83
56.64
54.51
47.16
47.00
52.24
56.53
56.55
51.47
42.06
32.06
28.68
29.09
30.61
30.56
28.04
24.12
24.23
29.44
36.84
45.11
50.52
49.30
44.02
37.98
33.73
32.02
34.70
40.98
47.33
49.52
46.64
40.34
34.82
32.40
34.39
41.65
50.38
57.84
62.21
63.77
64.84
65.37
65.46
65.30
65.26
64.72
61.59
58.87
57.70
58.20
58.98
58.27
55.81
52.17
48.67
47.25
51.71
56.78
60.30
60.93
56.74
50.60
48.20
53.31
61.34
66.11
68.93
70.39
73.49
76.34
77.24
79.32
84.81
92.87
101.71
103.90
98.57
90.35
85.44
77.76
79.51
97.95
111.88
114.15
129.05
143.32
136.27
129.37
137.45
142.23
140.91
147.55
159.12
165.52
170.81
181.89
195.09
197.83
194.55
189.77
185.27
179.83
173.76
169.69
172.22
179.28
185.21
186.78
183.26
177.58
171.97
168.63
168.92
169.75
172.92
178.94
185.12
189.73
191.86
189.27
183.51
177.19
172.91
173.33
178.19
183.61
188.15
190.78
191.15
189.96
190.55
194.24
200.83
208.07
210.64
207.58
204.43
203.23
203.87
205.53
206.56
204.63
199.94
194.24
193.67
197.29
200.40
199.99
196.46
191.31
184.58
179.83
177.55
175.33
173.94
173.85
172.94
173.92
175.22
175.95
177.23
178.08
177.79
182.84
188.40
181.42
170.65
170.41
177.15
179.82
178.83
173.05
171.61
182.52
188.24
189.36
197.31
202.48
196.12
193.89
194.05
185.23
170.47
157.96
158.42
160.72
162.41
165.95
169.79
174.03
176.52
178.89
187.37
204.27
220.46
229.82
229.64
220.78
206.94
194.01
185.19
178.87
174.40
171.58
169.70
167.54
164.60
160.72
155.32
147.34
137.80
130.11
128.64
131.72
135.50
138.00
138.97
138.10
135.44
132.12
130.84
133.65
137.45
137.92
135.80
133.75
132.05
131.57
131.43
129.30
125.68
120.79
120.47
127.58
136.14
141.67
142.01
137.00
129.58
125.33
121.36
113.99
108.07
103.85
104.55
110.11
115.82
118.41
115.48
111.60
110.22
109.30
110.87
111.03
110.72
115.13
120.26
117.13
113.54
106.04
99.52
99.46
108.56
118.71
130.30
133.37
125.28
116.40
118.00
108.18
88.35
73.57
73.78
83.19
92.21
100.62
108.12
111.78
109.64
102.90
95.96
95.18
97.32
98.46
97.17
92.28
85.00
78.21
74.84
75.96
79.90
86.30
94.13
101.38
105.85
106.38
103.16
98.24
93.60
90.55
90.28
91.94
94.15
92.93
86.83
76.72
64.63
53.15
44.14
39.00
36.95
35.72
36.25
38.71
44.53
51.81
58.07
61.16
60.16
56.25
55.36
60.32
67.42
73.77
76.11
73.65
67.87
63.10
61.24
55.66
53.30
51.58
48.71
47.21
47.20
48.60
50.91
49.33
46.07
47.43
49.15
47.69
44.07
47.18
50.14
50.78
47.67
38.80
28.37
25.45
26.45
33.71
50.69
60.28
49.73
38.71
42.27
42.23
36.92
34.50
40.18
50.37
59.37
70.68
84.07
93.87
95.69
90.63
85.66
88.80
92.09
92.13
86.59
76.83
65.85
56.27
50.10
47.96
47.44
50.10
54.98
62.24
70.46
76.70
78.56
75.20
67.14
56.56
48.30
43.60
39.88
35.43
27.92
18.12
8.42
0.87
-2.88
-1.39
5.03
11.39
17.30
24.96
35.20
49.00
63.42
74.55
79.23
77.30
73.80
76.66
82.61
86.84
84.26
74.99
63.32
55.55
54.82
54.39
58.13
64.75
69.83
73.57
75.43
78.25
80.09
80.51
78.37
67.68
52.16
40.58
38.58
45.99
55.82
63.02
65.31
64.22
53.00
53.25
60.32
60.50
67.11
87.83
97.18
91.54
96.29
104.85
105.35
100.15
94.36
88.65
80.16
79.01
87.41
102.54
115.29
119.38
117.15
118.52
122.89
127.90
128.43
122.98
114.03
105.61
100.53
99.19
98.81
101.04
106.32
113.67
123.26
133.02
139.40
140.82
137.40
131.06
125.94
124.45
125.70
128.56
130.88
126.29
115.13
100.80
87.71
80.00
79.94
84.49
92.42
103.31
114.98
127.82
144.01
160.05
174.83
186.78
194.88
204.13
211.27
214.15
212.65
204.25
193.10
185.61
184.16
180.38
177.59
179.65
179.38
173.25
166.78
168.60
182.76
192.45
189.92
182.05
177.96
184.18
187.64
191.04
205.59
213.78
207.79
208.25
213.09
210.27
215.28
225.95
234.70
239.82
248.40
249.96
249.48
241.17
231.29
226.62
230.95
237.98
233.14
229.29
230.11
237.68
247.56
252.66
251.29
251.03
251.94
252.61
253.30
252.23
248.63
245.71
245.24
247.46
249.52
251.74
255.47
260.72
267.07
274.56
283.21
291.24
296.77
298.56
298.42
298.98
299.81
299.88
298.25
293.97
285.33
271.02
253.39
236.52
224.12
214.85
208.09
205.71
208.05
213.89
221.02
229.86
240.24
248.73
251.94
253.91
253.79
249.45
243.82
237.35
230.66
227.48
232.86
238.26
243.75
252.16
259.06
259.78
256.22
256.92
266.14
271.49
270.19
272.46
279.46
286.15
284.77
286.50
300.27
319.45
321.93
307.61
290.27
268.46
250.15
243.63
248.21
251.88
253.36
252.96
262.42
265.41
257.47
246.42
239.73
240.19
236.15
230.11
226.20
225.10
227.17
230.67
232.95
237.35
241.09
242.52
241.91
239.37
234.76
229.50
224.94
222.77
220.88
219.18
218.69
219.30
219.75
218.49
215.95
211.32
205.36
198.73
192.10
187.35
183.18
177.56
169.71
160.39
151.06
140.37
128.87
118.60
110.74
105.27
101.69
103.60
112.81
127.40
143.47
157.79
168.37
173.54
175.88
179.46
183.27
180.91
172.16
160.18
149.59
145.69
150.39
156.34
160.25
166.37
171.75
170.20
158.70
145.96
142.97
145.76
148.91
148.26
143.21
138.19
136.07
133.88
135.01
142.26
149.85
152.24
151.96
146.87
140.66
131.04
138.20
154.32
162.30
161.27
172.95
181.79
177.05
164.94
159.18
163.87
162.51
158.62
156.17
155.47
155.84
155.94
153.69
155.56
160.37
162.65
160.73
155.91
150.54
144.27
140.64
142.43
146.38
151.04
157.49
165.42
173.35
179.90
183.85
185.70
186.18
186.68
188.32
194.24
202.80
210.23
214.12
213.37
208.34
200.72
191.36
182.78
178.31
177.35
174.52
171.52
171.05
174.16
179.58
185.05
190.07
194.56
196.07
198.36
205.42
208.23
202.49
189.60
176.13
165.89
162.81
159.90
148.81
139.17
134.62
130.12
118.60
99.42
85.89
82.41
94.01
112.91
126.30
130.50
136.18
139.57
136.83
140.30
148.68
159.63
162.73
164.38
158.38
148.67
145.59
158.83
178.62
195.56
210.23
216.63
206.36
189.40
177.55
175.63
172.40
165.36
160.30
157.37
155.72
155.61
154.89
158.33
166.53
174.52
177.56
173.85
165.26
154.56
143.80
136.27
133.11
133.35
136.28
141.28
146.74
150.24
150.63
147.57
142.81
137.89
135.15
138.06
145.01
152.71
159.02
162.51
162.72
160.26
156.53
151.16
145.41
140.56
135.82
133.10
132.29
134.45
139.54
145.63
150.02
152.21
152.40
153.03
156.78
159.73
161.35
159.92
156.11
154.24
155.82
157.42
157.44
163.92
175.87
186.39
184.81
170.04
161.46
165.95
177.24
187.44
198.52
209.86
213.33
210.88
212.38
226.46
236.43
233.73
229.04
225.56
208.09
181.57
175.33
178.15
178.51
180.74
199.81
212.68
204.67
187.58
177.44
176.36
172.33
165.37
163.22
163.94
165.50
166.21
166.36
169.85
179.21
189.53
195.50
197.27
195.03
190.57
186.98
185.20
185.03
185.31
186.72
190.93
196.19
200.45
203.34
204.10
202.62
200.38
198.75
200.67
206.17
212.93
217.47
218.91
218.58
216.94
215.21
214.20
212.18
208.79
201.82
192.95
186.36
185.13
187.71
190.76
192.66
190.53
186.04
184.39
190.08
198.09
200.11
195.63
189.93
186.27
185.47
184.88
177.74
173.22
176.67
177.74
172.03
160.09
153.91
158.77
168.01
167.97
163.60
164.35
161.34
147.49
141.20
153.62
170.14
175.73
176.18
181.76
187.95
178.57
170.81
180.84
184.89
178.93
186.18
195.82
186.70
165.26
153.79
157.76
162.52
163.23
168.10
177.44
190.07
203.08
213.72
225.14
239.65
251.80
255.90
251.41
241.77
232.93
227.38
225.85
224.91
221.31
214.89
207.41
200.12
193.33
187.18
180.34
172.51
164.74
159.21
159.81
167.00
178.20
188.86
195.58
196.82
192.65
185.34
177.68
171.56
165.99
157.24
146.78
137.12
131.59
131.82
136.93
142.72
143.61
138.64
133.28
134.62
140.02
139.99
131.76
118.45
109.84
113.92
123.26
123.74
119.84
121.82
128.00
125.65
109.83
90.39
79.25
78.22
79.01
75.42
71.86
72.81
69.38
63.13
66.01
72.67
71.94
58.77
40.70
35.88
19.98
7.57
19.62
43.19
50.92
59.90
81.30
88.73
76.43
57.87
51.89
47.88
39.73
36.39
38.39
43.28
47.56
46.71
44.88
50.11
59.40
66.18
65.27
56.93
44.73
33.12
26.97
26.92
28.60
30.94
33.85
37.72
41.82
45.26
48.18
51.99
56.80
62.46
71.59
85.38
101.39
115.51
124.21
126.04
121.10
111.24
99.58
90.09
86.12
81.69
74.48
66.13
60.13
58.43
61.45
67.26
72.29
74.03
70.72
72.75
81.25
89.50
91.11
84.51
73.00
63.90
64.79
65.71
65.57
68.77
73.18
76.62
76.29
70.50
63.50
62.38
76.15
90.53
88.79
79.10
73.88
81.82
86.07
93.52
107.04
114.12
105.64
101.15
102.82
98.35
94.76
94.61
95.57
99.69
114.60
121.71
118.33
112.58
112.85
118.11
119.16
122.80
133.05
146.32
158.39
166.43
170.97
178.12
187.64
194.94
196.75
192.81
185.59
177.06
170.49
168.22
168.67
170.45
172.93
176.58
180.83
185.05
188.26
190.12
190.65
190.34
190.85
194.34
200.29
207.21
212.14
213.19
210.15
204.46
197.41
190.71
186.88
184.02
179.15
173.62
170.63
172.15
177.89
186.00
193.47
196.99
197.47
203.92
216.48
227.85
231.00
226.21
217.87
213.78
217.56
220.95
223.89
233.24
246.00
255.35
257.78
258.70
258.77
262.84
271.39
275.67
267.72
254.13
241.42
239.95
254.38
265.98
270.56
272.24
274.67
273.13
269.80
268.55
284.77
300.71
300.26
302.75
324.12
334.50
325.41
310.33
306.14
308.39
305.77
304.50
309.07
314.91
317.90
315.57
309.66
309.28
315.89
322.90
324.74
320.09
311.06
300.88
293.07
290.15
290.23
290.56
289.96
290.57
292.55
294.63
296.24
297.49
298.71
300.16
302.85
309.06
319.30
331.69
342.05
347.59
346.90
340.14
329.03
316.41
306.13
299.35
293.70
287.82
284.60
287.61
296.60
310.66
325.48
335.98
338.88
338.61
341.13
344.72
338.83
324.88
308.61
297.11
294.27
291.08
284.35
288.87
304.59
317.28
318.85
314.43
311.90
307.65
304.17
305.98
305.81
300.87
287.93
271.90
271.90
286.95
301.72
306.00
292.92
273.28
263.69
257.19
264.91
280.33
288.02
288.60
298.90
308.52
296.26
271.59
252.21
244.94
242.34
238.37
236.61
238.79
240.96
239.19
233.54
232.07
236.94
244.43
248.75
248.90
244.95
238.86
233.53
231.33
231.30
232.79
235.56
239.53
245.42
253.35
261.34
267.08
271.13
273.54
274.56
276.72
281.27
288.88
296.95
302.12
301.44
293.60
279.50
261.40
241.89
223.07
204.09
187.24
172.14
162.51
160.42
165.61
174.50
182.38
185.11
186.54
188.62
193.70
196.82
193.12
182.81
175.52
178.68
186.33
196.16
207.81
220.85
232.14
231.65
220.60
206.20
188.01
179.41
184.76
196.61
203.26
208.70
207.16
197.19
191.49
199.85
209.62
207.01
196.98
188.99
184.45
183.25
198.57
215.44
220.15
220.46
219.15
212.17
196.73
184.50
181.44
180.84
181.08
183.90
186.74
190.88
193.42
191.07
187.82
184.51
181.47
177.80
172.82
167.36
162.01
157.11
153.77
152.04
151.57
153.50
157.17
162.63
168.90
174.97
179.92
183.38
184.28
182.72
182.37
183.61
185.37
187.19
186.11
181.16
172.68
161.55
148.56
135.70
125.25
115.56
107.61
101.94
98.24
97.63
99.89
104.39
110.47
115.33
120.13
126.06
130.89
130.60
122.39
109.06
95.50
88.20
84.76
84.79
90.55
102.77
110.03
112.69
113.71
112.14
102.70
93.19
94.68
98.33
91.93
78.74
67.27
52.60
41.69
44.90
66.72
84.92
87.61
79.97
71.57
69.13
73.53
78.68
84.15
93.71
96.65
86.63
72.87
66.92
67.25
65.78
64.21
66.62
72.34
77.38
78.92
79.61
81.85
86.42
90.58
91.93
89.44
83.99
77.83
73.27
71.10
70.59
69.91
70.49
72.95
77.11
82.76
89.46
96.32
102.37
107.19
112.04
119.31
129.70
141.52
151.58
156.56
155.75
149.71
140.83
132.26
127.42
126.75
126.12
124.81
123.94
124.20
124.97
128.30
133.10
136.96
137.48
138.12
142.13
146.21
145.21
137.17
123.50
110.12
103.85
94.63
82.07
76.05
82.37
92.57
90.26
79.86
77.07
80.15
79.29
80.35
92.62
108.86
120.63
122.84
122.08
126.58
127.36
126.04
135.46
146.97
150.43
145.63
154.14
174.07
190.75
195.02
206.95
216.54
212.43
197.22
182.83
176.92
168.59
157.99
154.23
160.31
171.44
180.45
183.05
183.61
189.15
197.37
204.42
208.03
207.65
203.38
197.11
191.40
187.56
184.03
180.70
178.82
179.46
182.40
185.67
188.27
189.61
189.16
187.59
186.84
189.29
195.43
203.41
209.78
212.35
210.47
204.27
195.50
187.35
182.26
178.16
173.33
167.91
164.05
162.85
162.00
160.69
158.58
155.37
151.41
152.24
158.20
161.26
157.63
150.40
143.65
142.22
141.88
140.78
140.77
149.78
165.69
177.42
178.41
173.72
171.91
167.19
161.91
159.71
165.27
165.22
154.31
150.86
158.59
166.48
166.97
177.23
189.54
189.04
176.12
174.96
183.05
189.18
188.27
191.47
195.87
192.75
183.63
170.31
160.89
152.19
145.82
142.73
146.71
151.48
153.25
152.56
151.83
153.95
156.57
160.28
163.06
165.00
165.81
165.47
165.06
165.13
163.87
161.29
158.73
156.93
156.96
157.39
156.93
154.86
150.81
144.93
138.92
135.26
133.10
132.13
132.19
131.77
130.76
128.83
125.31
120.40
115.18
108.27
98.71
89.66
84.67
86.21
91.40
96.14
98.22
96.27
93.02
96.29
104.68
112.16
111.43
106.04
101.22
99.85
95.66
84.78
73.47
68.73
68.21
67.62
61.74
56.39
53.36
54.97
57.34
55.87
57.41
58.58
45.94
29.92
20.95
19.33
20.28
22.21
23.85
28.99
30.48
29.12
32.52
31.83
29.06
36.16
44.95
40.87
31.12
25.15
24.10
18.44
9.44
3.79
7.63
13.55
16.89
16.04
14.04
17.07
23.78
30.69
33.51
33.67
34.75
35.49
36.35
36.50
32.65
24.76
14.69
4.82
-1.70
-3.75
-3.92
-3.32
-2.80
-2.90
-3.02
-0.43
4.58
10.51
15.92
18.17
16.31
13.05
10.41
9.70
10.94
11.62
8.15
1.83
-5.30
-8.89
-6.12
-1.58
0.58
-2.19
-7.96
-8.81
-3.49
5.46
9.96
11.34
19.44
33.54
41.83
33.61
16.92
9.76
13.27
7.49
-7.80
-18.74
-18.74
-17.95
-17.02
-7.93
0.96
4.49
-1.58
-1.82
-0.52
-6.68
-14.06
-13.62
-14.10
-19.85
-22.47
-16.34
-2.54
1.23
-1.20
13.04
35.02
43.25
33.95
27.19
30.00
31.09
26.36
15.88
9.71
11.23
15.18
15.91
15.71
21.02
30.59
40.89
47.33
47.23
41.75
35.99
34.45
37.40
41.40
43.52
42.98
40.41
37.84
37.28
39.25
42.92
47.64
51.91
55.64
60.57
66.74
73.00
77.98
79.90
77.50
71.73
66.12
63.65
66.88
72.94
75.10
72.52
66.88
60.88
58.75
61.87
66.27
68.00
65.16
64.53
69.98
82.38
92.93
94.56
93.58
97.68
105.42
106.14
99.36
93.83
98.22
104.45
100.46
90.99
87.65
97.63
112.87
117.60
116.74
115.47
110.89
101.72
101.70
107.34
117.54
125.79
136.48
145.22
135.29
121.84
126.80
135.61
129.65
129.13
139.11
145.87
138.64
130.62
133.73
144.73
154.11
158.89
162.43
166.75
168.99
166.58
159.98
152.25
144.92
139.29
134.94
130.12
124.58
119.92
117.99
118.40
120.22
121.64
121.45
118.24
112.16
105.62
100.28
96.72
94.21
92.75
92.68
95.06
100.25
107.17
114.04
118.76
119.50
116.78
111.90
108.31
107.85
109.93
110.88
110.47
108.99
107.10
107.65
110.87
114.47
114.48
111.34
111.41
116.01
123.26
127.59
122.71
113.52
111.96
116.23
118.99
119.75
121.27
128.09
131.06
128.07
129.19
126.16
125.53
130.45
133.87
132.36
137.45
134.45
120.24
115.14
126.18
139.14
143.66
142.53
144.19
138.95
124.95
126.10
143.32
155.15
164.77
176.27
182.54
174.66
162.56
161.82
163.51
162.09
161.51
162.94
167.70
173.28
175.08
172.99
173.55
177.35
179.59
180.10
178.17
176.58
178.33
185.12
196.12
207.25
213.69
214.14
211.12
206.07
200.82
196.57
194.01
193.19
191.22
187.86
185.53
186.22
189.75
193.88
196.08
193.98
187.78
179.32
170.73
165.60
164.18
161.64
156.24
149.16
144.58
145.53
152.54
162.92
170.34
168.02
160.75
156.89
157.89
160.46
158.03
150.58
146.38
152.45
157.26
158.33
161.93
173.31
182.94
180.68
176.55
177.25
168.96
159.03
158.22
162.72
162.77
172.49
181.09
179.03
168.21
161.75
163.66
163.24
162.12
155.25
145.28
141.79
150.93
156.24
160.21
166.94
171.07
166.14
153.51
145.43
143.56
141.58
139.03
139.37
147.19
157.11
164.92
165.95
164.71
164.17
164.01
163.70
159.53
150.89
141.42
135.06
135.44
140.61
146.61
150.73
151.44
148.86
145.74
146.52
151.21
158.65
166.60
171.77
173.97
175.08
175.65
175.05
172.73
167.30
156.62
141.70
124.98
109.96
100.93
95.24
88.62
80.55
70.81
61.66
57.52
59.15
63.97
64.54
59.90
55.87
53.81
53.18
48.29
38.79
31.58
36.50
44.65
47.48
42.40
41.51
47.90
48.18
40.05
30.35
28.91
30.35
30.63
28.36
29.70
28.77
22.41
10.91
5.04
5.31
10.93
12.68
17.55
18.56
10.56
9.54
14.20
11.90
5.13
7.01
14.07
12.97
3.32
-4.39
-2.80
2.54
8.46
12.12
16.68
22.36
28.22
30.89
33.84
37.60
40.13
40.12
36.96
30.39
21.86
11.20
1.23
-5.24
-9.68
-12.49
-13.52
-12.81
-11.48
-9.60
-7.62
-5.51
-1.39
3.73
8.00
12.13
15.72
18.17
19.16
17.42
11.21
2.51
-5.93
-11.68
-11.95
-7.70
-2.63
2.66
8.19
14.22
22.45
34.61
50.08
67.05
80.01
89.02
91.80
88.02
77.37
63.80
53.96
51.57
53.33
54.34
51.60
51.10
54.06
58.62
58.00
50.16
43.70
45.62
51.91
41.58
29.96
32.84
42.09
47.78
57.92
71.81
74.26
68.39
61.00
57.16
53.69
54.57
63.01
68.02
61.66
56.69
62.23
67.28
66.51
63.34
63.14
64.59
66.07
64.48
63.34
64.19
65.17
64.98
66.65
70.98
75.39
77.50
76.20
71.64
65.38
59.18
55.59
54.33
52.92
51.14
49.47
48.57
49.41
53.28
60.29
69.20
78.10
85.82
93.24
102.49
112.72
122.25
129.27
132.32
130.97
126.84
122.42
120.66
123.03
128.50
133.64
137.49
139.37
139.30
139.09
139.20
138.80
136.93
134.66
134.11
131.49
128.08
122.76
114.15
107.82
108.81
112.22
113.72
115.83
121.41
125.57
123.26
117.37
112.30
110.64
108.16
107.54
105.03
94.55
94.14
102.14
108.71
114.07
126.05
126.44
118.19
108.40
104.99
105.81
108.93
113.17
113.70
110.76
103.52
93.41
79.78
68.08
63.95
62.61
62.38
65.73
70.40
76.29
84.63
93.28
98.79
104.32
112.78
122.74
132.06
138.18
138.21
132.10
122.41
112.47
104.90
99.70
97.23
96.00
93.87
90.29
85.88
82.20
79.55
77.72
76.48
76.00
77.17
78.05
78.44
78.99
78.41
75.32
69.69
62.67
55.84
50.84
46.82
41.41
36.12
30.24
23.89
18.23
14.62
11.99
8.23
4.12
1.06
-3.89
-8.53
-13.65
-23.54
-34.00
-38.54
-37.93
-28.71
-17.26
-8.01
-0.26
0.30
-3.77
-19.01
-27.40
-30.65
-32.37
-36.42
-38.42
-39.04
-45.15
-43.81
-38.93
-35.50
-39.50
-47.19
-56.36
-64.19
-64.46
-64.78
-66.34
-69.68
-69.69
-69.37
-76.24
-91.92
-108.48
-113.76
-107.69
-100.25
-90.99
-83.15
-75.55
-67.19
-60.88
-58.11
-56.74
-52.66
-49.03
-48.34
-50.58
-55.13
-62.38
-70.61
-77.10
-80.06
-82.73
-87.29
-91.80
-95.55
-98.36
-102.07
-106.09
-109.83
-113.14
-116.33
-119.06
-119.29
-115.86
-111.12
-105.88
-102.27
-99.94
-98.78
-98.90
-98.92
-97.65
-95.90
-97.14
-99.74
-100.85
-98.17
-91.85
-84.13
-77.24
-72.63
-70.21
-65.37
-62.66
-65.77
-74.46
-87.61
-97.42
-96.32
-92.75
-91.10
-87.38
-80.70
-71.74
-67.12
-64.97
-66.05
-63.55
-50.10
-32.34
-26.88
-35.64
-49.02
-64.08
-74.14
-71.97
-64.26
-61.82
-55.08
-43.21
-41.41
-43.99
-38.60
-30.79
-32.72
-42.50
-50.01
-59.13
-68.66
-80.89
-89.72
-89.77
-87.95
-81.45
-68.53
-55.42
-44.68
-37.89
-36.96
-38.90
-37.88
-34.35
-31.23
-29.41
-29.08
-31.09
-34.14
-35.46
-34.14
-31.42
-29.55
-28.64
-27.40
-25.71
-23.64
-20.10
-14.79
-10.59
-9.08
-10.18
-10.90
-8.73
-4.31
-0.13
2.65
3.55
1.11
-4.59
-10.48
-13.27
-12.32
-11.36
-12.19
-14.67
-18.90
-23.54
-25.84
-25.55
-25.58
-27.39
-25.86
-21.06
-21.45
-25.83
-34.24
-43.54
-44.12
-40.62
-38.10
-29.90
-15.94
1.54
9.76
10.24
10.28
8.69
8.31
17.88
34.35
40.33
26.17
17.94
24.95
27.11
27.75
30.77
34.90
37.72
42.77
40.40
37.05
38.97
42.47
40.68
39.95
35.93
27.25
13.50
3.28
-1.67
-7.13
-9.72
-5.72
1.89
11.25
18.20
18.57
14.43
12.61
14.51
17.35
18.47
17.49
14.01
9.78
6.85
6.88
10.27
14.58
19.05
23.63
28.61
32.85
35.48
37.13
37.84
38.06
38.72
40.00
43.35
48.44
54.47
59.95
64.62
67.76
69.04
70.46
73.20
78.02
83.88
89.10
93.62
98.83
104.38
110.93
119.48
128.21
137.09
148.16
160.97
169.04
166.49
153.69
137.91
133.25
136.40
139.53
145.48
156.17
171.44
181.78
185.31
184.77
178.56
169.92
164.35
164.70
167.69
160.68
145.21
135.90
140.02
143.42
152.93
168.84
177.62
173.32
166.86
168.40
178.74
184.08
181.08
184.74
191.52
195.15
194.33
194.11
199.53
206.16
209.53
211.08
215.63
222.11
227.55
229.04
225.97
223.05
223.01
226.29
229.84
231.27
229.43
224.69
221.29
221.45
224.80
228.58
231.80
235.45
239.69
244.69
249.87
255.25
259.52
262.01
262.77
262.68
264.22
268.41
272.68
274.78
273.34
268.87
261.73
253.80
247.19
243.18
239.34
231.88
222.86
217.73
219.04
226.96
240.12
253.26
261.73
267.33
273.37
278.70
276.72
265.55
249.10
241.03
243.43
247.26
249.56
259.28
273.76
278.91
268.71
254.18
248.24
246.61
254.26
265.07
274.67
280.84
279.32
272.59
266.40
270.42
272.76
273.80
278.42
286.61
287.53
297.11
316.00
329.87
327.43
320.96
315.69
304.11
285.37
268.75
262.54
262.50
263.21
262.68
261.08
259.12
258.32
255.93
251.64
249.46
250.35
252.11
251.88
248.11
240.74
230.44
219.84
211.54
206.74
203.31
199.06
194.88
190.98
188.81
191.25
197.46
205.56
212.76
216.45
215.71
211.84
206.55
201.89
200.08
200.23
198.55
193.67
186.88
180.88
177.39
174.52
171.35
169.09
168.00
168.40
174.19
185.85
197.69
203.17
201.98
198.56
194.77
191.50
180.59
158.94
142.30
138.51
142.76
149.36
154.41
165.29
177.09
178.84
167.16
152.26
144.62
144.88
150.92
150.91
143.62
129.35
116.46
106.37
111.72
126.46
132.94
121.91
117.76
118.03
115.63
117.78
129.52
135.95
136.31
132.49
126.59
115.63
103.71
99.91
101.31
105.52
110.04
112.53
115.97
121.21
124.66
124.75
124.39
126.88
131.13
135.70
139.90
141.67
140.04
137.54
135.97
136.04
136.52
136.52
136.36
135.93
135.55
135.91
137.67
141.19
146.18
150.46
151.62
149.80
145.06
137.85
129.09
120.40
112.96
106.14
99.06
90.86
83.58
78.13
73.60
71.12
71.91
76.03
83.45
93.40
104.69
117.54
128.35
136.88
138.89
134.43
125.05
110.63
100.54
97.79
97.91
99.41
99.82
107.21
116.48
118.42
103.11
80.22
68.14
67.16
69.50
72.66
74.01
65.89
51.63
55.26
75.79
93.74
101.40
101.81
94.39
86.11
85.36
99.64
121.11
134.99
142.33
140.67
136.57
128.92
116.75
109.69
106.19
104.81
106.20
110.42
116.48
127.59
140.40
150.45
157.59
163.59
168.30
171.75
174.08
174.86
171.75
165.26
157.57
150.62
144.86
139.09
133.38
128.21
123.28
118.08
113.83
112.04
112.09
113.02
113.79
115.56
118.69
121.99
124.40
125.45
125.44
124.37
122.45
122.04
125.61
132.92
137.82
140.74
143.81
149.33
158.90
173.72
189.98
200.73
204.19
208.15
212.34
210.74
202.28
183.34
163.37
155.02
154.07
157.17
159.82
166.44
177.22
179.52
173.19
163.73
161.74
160.66
166.04
172.13
174.51
170.77
153.44
143.53
160.83
184.88
188.45
181.96
183.36
177.58
168.70
176.44
203.09
227.82
244.87
252.87
249.93
239.20
217.07
197.36
185.63
177.56
172.66
170.72
169.45
172.86
181.04
188.52
194.18
198.29
197.90
194.27
188.75
183.21
178.68
174.35
171.73
171.48
172.12
171.78
171.51
172.68
175.41
180.28
186.32
194.52
204.99
215.79
224.86
231.97
237.19
240.04
240.96
239.84
237.16
233.71
227.64
219.72
213.42
209.93
206.65
202.72
195.71
185.87
175.97
169.95
172.18
179.63
187.41
194.04
196.31
196.02
192.94
182.26
161.45
143.09
133.48
140.67
151.75
155.73
161.52
166.79
168.92
162.52
158.50
166.34
178.25
188.74
194.54
201.14
204.04
200.03
203.29
216.54
222.07
217.83
206.92
192.68
183.72
182.96
194.96
207.77
216.12
217.29
212.20
206.14
191.81
173.99
160.05
152.71
155.54
166.57
180.40
194.36
211.70
227.98
241.66
254.40
264.00
269.06
269.96
267.01
262.59
257.36
252.71
250.36
250.19
250.18
249.49
247.32
241.98
234.43
226.45
219.50
216.40
217.65
221.92
228.42
235.96
242.00
244.46
243.09
239.49
236.40
234.89
233.21
231.72
229.51
223.13
211.06
195.84
181.19
169.19
159.63
157.06
160.38
166.01
174.23
179.90
175.99
164.03
152.98
138.91
126.23
119.38
126.21
144.11
157.03
165.87
177.13
184.03
178.04
170.94
176.22
181.71
180.69
182.13
190.71
190.36
177.55
174.62
182.75
187.53
191.17
191.07
180.37
167.30
167.27
174.28
181.64
189.95
195.27
191.45
181.44
170.88
160.57
153.48
149.60
151.40
158.68
169.92
182.15
195.14
207.94
219.04
229.07
236.08
237.96
234.37
226.47
216.44
204.25
189.67
174.75
161.37
149.78
140.42
133.97
129.89
127.33
125.45
123.57
123.01
125.43
130.20
136.64
143.97
150.35
154.59
156.04
154.30
150.70
147.15
144.86
145.42
148.48
150.95
150.47
148.30
146.95
147.01
148.50
153.78
162.16
172.35
185.62
198.79
204.88
199.93
186.96
172.27
162.46
152.34
141.77
136.11
136.25
145.87
160.07
166.28
156.46
147.01
147.81
153.49
155.29
151.42
146.24
143.82
137.34
138.55
155.56
169.52
176.30
188.64
197.51
196.47
193.78
200.71
213.55
225.35
230.09
224.22
213.58
203.10
193.67
188.05
182.04
178.72
182.15
189.24
195.45
201.15
206.99
212.89
220.21
227.62
232.69
233.78
231.01
225.94
219.57
213.24
208.37
204.40
200.50
196.65
193.96
193.43
195.62
200.60
207.48
215.29
223.50
231.52
239.78
248.76
258.13
266.20
270.92
271.31
267.68
261.40
253.13
244.83
238.10
233.13
227.27
220.33
212.57
205.47
200.51
198.46
200.22
205.85
213.59
220.75
222.28
217.02
208.88
199.96
192.96
189.66
192.62
203.16
216.51
230.67
249.31
264.10
266.25
263.41
265.25
269.21
275.29
288.63
299.61
304.17
300.10
296.05
304.67
317.85
316.12
308.64
301.66
301.91
307.58
315.69
331.54
354.20
368.82
367.42
357.83
350.51
347.13
343.62
335.54
330.19
329.99
333.24
336.26
336.93
333.64
330.28
332.09
337.39
341.40
341.58
337.84
331.45
324.09
316.37
310.58
308.77
309.68
311.09
311.23
310.05
308.09
306.16
305.04
305.71
309.33
315.22
323.40
333.15
342.03
348.30
350.09
346.86
339.58
330.20
320.09
311.76
307.49
305.71
303.47
301.60
301.53
305.13
313.11
324.99
339.91
355.58
373.62
390.84
394.72
385.67
372.77
361.74
356.13
349.05
344.89
357.83
382.56
401.95
406.64
410.79
404.29
384.49
357.39
335.89
324.32
321.46
316.99
308.92
294.36
280.55
278.95
278.10
276.66
276.23
274.89
271.48
272.87
279.17
289.41
303.84
319.06
320.62
305.66
287.62
276.00
273.72
270.45
266.68
266.78
274.08
284.54
294.34
302.38
306.45
312.67
321.44
327.86
328.72
321.54
307.32
289.24
270.10
252.94
240.49
231.76
225.79
221.17
216.16
210.32
203.14
195.60
189.93
188.50
191.01
196.82
206.11
217.00
225.47
227.64
222.95
213.47
200.93
187.38
174.61
165.35
159.07
152.31
144.80
138.71
136.30
139.07
144.61
151.16
154.94
157.30
160.26
158.98
148.94
128.26
100.81
75.98
55.99
42.17
40.57
49.20
61.34
67.99
71.40
67.34
59.08
51.68
54.50
67.52
75.64
70.31
60.40
46.60
28.18
22.92
37.51
54.35
65.50
74.73
80.46
89.00
100.48
111.34
119.91
128.65
131.57
128.21
116.50
99.70
86.83
76.42
68.17
65.72
67.53
69.74
72.13
74.41
73.39
69.74
67.28
64.28
59.13
50.93
40.94
30.91
22.19
16.44
15.51
18.75
23.22
27.61
31.98
36.31
41.25
47.00
53.10
58.87
65.16
71.82
79.64
89.68
99.97
107.45
109.54
105.08
94.94
82.56
69.93
59.29
52.87
48.63
45.07
42.50
42.13
44.26
48.23
54.93
61.67
70.22
82.47
91.23
87.69
71.94
49.42
25.61
13.11
9.25
17.27
30.29
41.59
56.45
65.68
56.52
32.11
18.08
19.06
21.20
19.71
18.21
17.27
18.96
21.17
26.38
34.11
35.96
30.03
21.56
16.77
16.13
19.04
30.78
48.00
67.68
76.73
70.61
62.53
55.59
46.95
36.17
22.00
9.69
3.00
1.76
3.04
5.69
9.97
15.15
21.59
29.28
34.28
34.18
29.17
21.74
14.71
10.44
10.35
14.75
21.90
28.72
33.92
36.96
38.43
38.45
37.31
35.84
35.67
36.05
37.11
40.40
45.76
50.64
53.09
52.05
47.15
39.27
30.18
22.51
19.20
18.86
18.33
18.12
20.38
26.33
34.72
44.08
52.86
61.40
71.27
78.61
77.17
64.09
43.53
26.15
16.30
13.08
19.14
33.45
50.17
67.63
79.45
75.49
55.20
35.50
30.43
32.76
31.49
25.06
17.78
8.28
-1.24
-0.47
9.76
22.96
38.27
45.35
48.66
53.96
60.96
69.43
79.55
96.63
113.25
117.14
108.69
94.93
83.57
77.69
75.42
76.11
80.27
89.09
101.24
116.97
135.39
154.06
173.19
192.21
208.15
216.87
216.90
210.72
200.93
189.21
178.45
170.49
165.45
161.30
156.59
150.70
144.31
137.93
132.02
127.31
125.13
124.94
126.98
131.19
135.73
139.81
142.17
142.09
140.31
138.26
137.47
138.86
142.97
147.96
153.68
159.52
165.72
172.49
179.20
185.48
191.94
199.80
211.09
224.14
230.90
226.31
212.44
192.74
174.68
162.85
152.34
156.02
172.49
193.41
204.35
200.18
198.73
195.15
185.97
184.91
197.75
207.33
210.00
206.17
201.59
206.93
217.83
226.37
232.80
241.22
246.74
253.33
264.82
280.13
291.72
301.10
311.84
318.58
317.04
307.43
291.34
273.54
261.11
253.85
248.60
244.63
241.75
240.77
243.14
247.80
253.59
257.78
260.92
265.44
268.70
268.61
264.89
257.43
247.15
236.60
226.95
218.76
212.78
207.61
202.19
196.66
190.34
182.12
173.34
165.61
160.69
159.61
162.45
167.58
173.65
177.88
179.46
179.21
178.65
178.92
183.17
189.78
195.00
197.54
197.09
196.31
196.40
198.08
202.58
210.38
221.05
229.68
233.75
231.86
223.49
207.94
188.75
176.03
178.60
185.41
188.50
192.70
202.16
201.82
201.00
205.95
204.39
188.77
180.14
183.75
185.95
178.70
169.86
172.68
179.79
175.95
171.61
170.34
163.96
159.98
157.43
163.18
172.37
179.51
178.65
169.81
158.27
148.38
136.89
122.70
108.80
100.20
95.62
92.61
88.13
83.28
82.14
86.30
95.56
107.25
117.02
124.80
130.55
136.10
142.58
149.87
156.23
160.61
161.95
160.50
157.49
154.35
151.04
148.73
146.68
144.76
143.87
144.93
148.13
153.66
160.85
167.70
173.09
176.35
177.69
176.30
173.04
168.61
164.03
159.34
153.01
146.72
141.24
136.65
135.11
133.87
131.07
128.04
128.45
132.49
137.43
141.39
143.02
141.00
134.18
126.25
124.85
126.68
125.19
121.52
128.76
137.24
137.29
135.32
136.46
126.47
116.99
110.58
106.30
94.88
79.12
72.82
71.94
69.77
69.48
70.59
65.41
66.13
76.55
88.13
100.66
116.07
128.46
129.40
122.46
116.32
113.15
110.23
106.50
102.65
100.97
101.73
105.93
110.55
114.49
120.08
129.17
140.45
150.43
156.33
159.17
158.84
156.25
153.57
152.13
151.64
150.40
146.85
141.12
133.83
125.78
117.35
109.92
104.80
102.56
102.32
104.06
108.37
115.03
122.14
127.66
131.09
132.98
133.99
134.95
135.55
135.18
134.63
133.49
133.92
138.73
147.54
158.45
167.60
175.04
182.85
194.09
209.73
223.56
232.43
234.73
229.77
218.07
204.27
195.89
190.24
184.79
186.06
196.98
203.62
205.40
216.64
222.80
216.63
209.25
202.26
187.21
173.47
161.88
166.80
174.96
179.41
182.66
187.75
178.08
161.20
153.19
157.41
168.76
183.38
194.81
197.01
193.55
189.84
187.68
184.85
181.21
178.48
177.49
176.48
172.96
168.76
167.13
168.81
172.79
179.17
186.05
191.38
194.57
197.52
200.33
203.31
205.70
206.32
207.06
209.37
212.43
215.96
219.89
223.47
225.41
225.49
224.98
225.95
229.91
237.00
246.74
256.72
263.36
264.65
261.28
255.03
247.53
240.22
233.01
224.78
211.79
196.12
182.48
173.01
166.62
163.31
163.31
166.93
176.12
189.70
198.36
198.42
195.46
193.71
190.51
185.00
182.24
183.33
178.81
175.56
189.88
196.77
187.29
187.99
200.54
201.87
203.93
208.18
204.57
201.71
201.87
204.12
205.60
195.92
181.90
179.02
182.97
183.71
184.63
189.10
200.46
218.99
232.27
231.11
219.80
208.39
201.34
193.09
182.11
174.55
174.23
179.90
184.40
183.62
178.08
173.02
172.72
177.40
183.44
188.16
189.36
187.72
186.88
187.20
188.49
189.50
188.40
184.08
177.24
171.13
165.43
159.72
153.92
147.38
140.22
133.41
128.89
128.20
131.28
136.45
139.16
136.35
127.45
116.51
106.82
100.06
95.54
91.81
85.99
77.58
68.46
63.21
64.96
72.28
82.21
93.90
105.47
115.72
121.58
121.36
119.53
120.65
116.93
106.21
101.79
116.59
133.28
133.89
139.13
149.98
143.26
127.16
129.93
133.33
125.86
123.52
119.85
107.42
87.04
82.32
93.03
95.68
86.46
83.30
87.64
97.74
105.89
109.02
109.35
114.60
124.14
124.96
115.50
103.77
95.15
86.31
75.82
66.75
64.06
72.13
86.64
97.64
100.52
97.43
93.94
92.59
93.25
94.73
93.57
88.10
80.38
75.45
75.17
78.86
84.11
88.88
91.63
92.03
90.30
89.51
91.56
95.50
100.10
105.70
112.70
121.35
130.59
139.14
144.96
146.29
141.10
130.08
117.53
107.69
102.02
97.25
88.61
74.84
59.87
48.48
43.66
46.00
53.62
66.38
82.68
102.88
116.98
119.62
113.03
105.35
93.21
72.60
52.21
45.15
55.13
54.30
51.02
49.22
42.67
27.77
28.69
44.03
58.60
58.66
58.26
54.38
38.02
29.16
38.95
51.22
49.98
48.06
46.36
51.33
63.46
74.69
83.12
91.03
98.97
101.12
92.68
75.24
62.29
52.52
41.72
31.08
23.88
21.49
23.31
27.56
28.06
26.77
28.17
32.79
39.58
45.91
49.78
50.38
47.07
40.83
36.85
36.11
36.79
37.91
38.26
38.83
39.98
41.70
43.49
46.57
52.39
59.19
66.70
75.11
83.50
91.19
96.40
97.76
94.28
86.86
77.05
69.45
66.72
66.69
66.07
61.39
54.20
48.37
47.77
54.65
63.76
74.52
88.03
104.20
116.31
119.38
114.54
114.76
117.56
114.22
111.68
123.35
148.88
171.49
192.35
208.20
205.67
196.76
198.39
203.39
206.49
212.67
220.21
227.08
220.74
208.56
200.40
197.72
187.76
180.35
172.75
169.48
171.33
176.06
186.82
201.07
212.50
213.38
207.49
200.49
198.30
196.96
190.54
180.16
170.79
166.56
168.44
172.92
175.89
175.74
178.11
184.55
194.25
204.13
211.24
214.74
215.09
213.78
213.90
217.19
222.17
227.51
231.54
233.55
233.78
232.71
230.82
228.83
227.59
227.37
229.74
236.70
247.30
259.60
270.06
275.87
275.99
271.41
265.28
262.05
264.66
270.39
277.47
281.92
283.84
286.37
292.74
303.18
314.60
321.81
324.68
327.95
332.98
335.78
333.23
327.09
322.61
314.16
304.91
302.99
308.30
314.53
322.28
333.45
332.66
320.60
312.43
307.15
298.42
301.02
312.23
316.95
314.82
319.43
324.69
320.60
307.56
301.94
301.48
304.32
307.92
307.68
307.46
317.51
332.82
334.53
320.55
300.65
288.11
287.92
290.42
292.47
294.68
299.46
308.13
320.58
333.97
343.75
353.12
365.63
380.99
395.57
405.76
409.35
405.83
397.88
389.25
384.49
384.76
385.69
383.42
377.31
368.05
356.95
345.64
335.70
328.33
324.02
321.68
320.16
320.71
325.33
331.72
337.02
339.00
337.45
333.77
331.02
333.23
341.30
351.59
358.08
360.14
357.90
352.92
347.38
342.86
338.31
334.65
332.84
329.23
317.71
300.80
286.02
279.76
272.96
269.30
273.53
284.80
291.27
287.26
283.40
280.42
272.48
264.65
270.83
281.94
284.67
286.62
301.47
301.07
292.48
294.05
295.16
283.30
267.33
259.27
263.61
279.44
294.75
303.36
316.01
331.48
339.80
333.12
314.02
292.01
274.93
260.29
246.66
235.22
228.07
225.34
225.31
225.88
225.24
223.26
222.34
222.94
224.15
223.45
219.02
210.44
198.67
186.25
176.04
170.64
170.44
174.09
179.27
182.60
182.90
180.74
178.05
175.98
175.80
178.60
184.41
192.78
202.39
210.97
216.79
217.46
211.55
199.76
185.47
173.36
166.38
164.70
164.63
163.78
160.05
154.02
148.45
147.77
151.74
156.68
163.32
167.43
160.34
143.58
127.56
121.78
121.03
121.15
125.47
131.89
133.60
133.69
134.77
133.71
139.97
145.14
140.35
137.77
143.76
139.85
133.10
122.57
116.89
123.59
133.51
129.34
113.79
94.16
83.05
86.47
98.26
105.44
109.34
115.69
121.01
122.18
116.04
107.83
102.05
94.93
88.82
88.01
92.62
99.11
105.82
112.85
118.18
123.22
129.55
137.07
143.73
147.75
148.94
148.17
145.85
142.56
138.88
134.78
131.16
129.48
129.00
129.76
131.63
132.80
132.18
130.83
130.19
131.17
135.29
143.79
154.80
166.42
174.96
177.85
176.56
173.32
169.96
168.24
168.24
168.61
167.38
164.82
162.50
160.68
158.24
157.04
156.87
159.71
164.90
169.94
169.84
159.40
143.32
131.55
123.37
123.48
131.69
138.83
143.16
151.71
167.61
170.06
170.98
190.20
205.87
203.89
197.15
195.03
184.97
171.82
160.85
161.77
170.17
178.11
179.66
169.99
156.81
156.51
167.35
179.47
192.29
208.65
219.82
219.11
209.89
201.13
199.40
198.85
197.22
194.78
193.19
192.98
192.66
189.58
183.43
176.83
174.28
172.55
170.99
168.35
164.46
159.77
154.80
151.72
151.44
153.34
154.16
154.02
153.34
153.12
152.99
152.61
151.81
150.11
145.54
138.73
131.75
129.05
130.46
134.70
140.08
144.27
144.41
139.31
131.97
127.64
128.13
130.37
131.87
130.06
125.62
119.61
114.91
112.57
111.92
117.32
129.88
143.82
149.61
144.19
133.84
126.16
117.13
112.16
117.61
127.80
133.78
138.98
145.38
131.09
111.52
111.89
123.54
123.66
120.66
113.84
102.95
92.79
91.87
104.02
119.68
128.70
136.30
134.40
122.56
118.72
126.58
135.90
145.64
163.05
179.70
184.03
173.82
155.61
141.43
132.04
124.83
119.82
117.11
116.75
117.31
116.29
112.30
104.93
101.37
102.26
103.97
104.24
102.36
97.95
91.85
85.62
81.12
80.91
83.30
85.87
89.00
93.81
99.58
105.77
110.83
113.57
114.62
115.40
116.01
118.77
125.52
135.30
145.15
151.88
152.59
145.98
133.75
120.74
111.35
106.35
101.15
93.19
81.37
66.79
52.61
42.57
38.33
39.33
49.35
64.68
75.45
76.63
73.67
75.24
69.12
54.45
52.01
68.84
88.17
88.13
90.40
83.61
73.67
75.95
87.65
100.93
117.34
114.14
91.65
66.45
48.85
45.61
55.87
63.17
63.05
64.36
59.12
52.91
49.58
51.13
57.88
70.43
86.48
94.99
92.95
87.14
84.40
83.38
82.86
84.81
90.54
98.26
106.15
111.97
113.74
111.25
110.15
111.63
113.45
111.55
104.91
93.89
80.61
67.90
57.75
51.99
50.27
51.04
53.26
57.46
63.45
69.12
72.19
70.41
63.77
53.90
42.88
35.26
33.09
34.61
36.53
36.03
31.59
23.11
12.20
1.68
-5.44
-9.14
-8.98
-7.23
-3.70
0.15
2.79
3.64
2.95
3.93
13.65
30.06
45.16
50.68
45.62
37.52
26.75
9.37
1.25
8.51
22.57
27.98
33.55
28.04
9.89
-1.43
3.08
4.72
11.34
13.00
-0.03
-23.53
-38.82
-40.61
-31.09
-19.98
-14.10
-10.43
-13.88
-20.63
-22.25
-19.20
-15.74
-7.38
1.56
6.22
6.87
5.72
7.25
10.93
12.40
12.39
16.14
23.14
30.02
33.25
30.58
21.86
13.33
11.49
16.91
23.96
27.89
27.66
23.90
18.76
14.50
13.17
15.14
18.80
22.80
25.92
30.77
37.79
45.46
51.58
54.07
51.76
44.68
35.14
27.32
23.82
24.85
25.24
22.91
18.32
13.63
10.85
12.61
18.46
24.78
26.44
25.93
29.15
34.92
39.85
40.31
37.82
40.30
52.89
65.45
67.98
61.41
55.80
51.64
35.63
21.17
21.67
29.86
33.96
41.32
50.77
49.42
45.79
58.25
70.19
77.85
90.93
94.40
79.61
55.77
48.83
46.25
45.94
51.06
64.08
72.36
79.55
90.85
101.37
108.27
115.28
122.39
124.39
117.10
107.23
102.66
104.26
104.81
103.31
102.56
107.50
118.23
130.60
140.52
144.74
144.42
146.05
151.69
160.45
168.70
172.23
170.48
165.24
159.20
154.95
153.76
154.09
155.42
158.58
163.13
168.99
176.97
186.30
194.69
199.99
199.96
195.10
189.44
185.95
185.89
188.61
190.96
188.39
180.65
171.20
165.54
167.56
174.80
182.04
187.40
192.13
200.05
213.04
227.92
239.62
248.59
259.57
269.09
271.17
266.44
265.66
270.27
269.73
269.31
279.98
290.60
289.96
298.05
309.27
297.46
275.76
274.01
279.69
278.75
285.62
303.55
314.02
305.49
308.89
319.09
313.09
295.39
280.60
267.62
255.87
252.23
259.22
269.13
279.29
286.75
287.51
279.95
265.28
250.61
240.70
231.60
223.72
220.49
224.29
235.47
250.66
266.74
279.10
286.85
293.92
302.13
310.20
316.26
317.14
311.48
301.22
288.93
278.06
271.64
269.91
271.33
274.14
277.32
279.89
283.10
286.87
289.94
292.18
292.52
290.72
288.69
288.27
288.59
288.16
286.69
283.55
279.72
276.06
274.63
278.75
287.52
296.32
303.07
309.16
320.60
336.08
354.14
370.00
382.40
393.24
398.54
392.84
375.20
354.67
339.61
322.69
304.16
296.43
302.37
303.83
302.20
297.29
286.32
269.24
263.68
265.10
267.93
273.20
280.28
286.24
280.34
272.38
268.37
265.47
252.57
238.11
230.32
235.30
245.41
255.33
266.37
281.57
300.25
309.43
306.62
296.90
286.92
280.57
275.05
269.03
264.95
265.47
271.69
282.07
292.29
299.04
302.35
305.27
309.70
313.76
315.62
314.02
306.30
293.51
279.06
266.39
257.89
254.23
254.67
257.51
261.73
266.49
270.99
276.22
282.38
288.54
293.57
297.27
300.85
305.52
310.77
314.78
316.59
315.24
309.76
302.47
296.86
294.83
293.92
290.10
282.85
274.48
268.23
267.32
268.39
267.85
270.03
275.03
278.07
273.48
261.46
252.02
251.35
247.54
246.55
253.43
265.86
270.65
269.62
270.32
272.53
274.57
281.62
294.30
310.22
331.90
355.90
361.42
343.90
330.14
330.94
325.63
312.29
299.12
287.29
285.03
292.59
301.05
307.54
318.93
336.33
345.37
338.86
320.73
298.78
282.83
272.04
261.74
253.74
250.75
253.34
260.88
270.49
279.82
287.03
293.71
302.77
312.52
320.42
324.15
322.70
314.76
301.51
287.32
276.63
271.00
269.51
269.42
270.69
272.94
275.49
277.78
281.44
287.19
293.94
300.50
307.09
314.12
322.10
328.33
330.18
326.06
315.79
300.81
286.15
277.09
274.80
272.17
263.51
252.84
245.06
244.62
253.33
264.48
271.90
279.63
287.36
287.50
278.15
262.99
250.93
235.27
219.61
220.26
237.39
258.53
276.91
289.22
289.02
286.30
292.62
294.26
292.03
288.79
291.95
296.36
285.21
276.51
282.98
291.21
290.53
285.89
269.80
246.92
232.98
229.43
229.83
233.69
244.68
256.83
258.91
249.00
234.52
222.60
215.48
211.99
211.46
213.71
218.60
225.25
233.10
240.16
244.88
249.01
254.47
259.70
264.05
266.39
265.79
261.55
252.51
240.24
228.11
217.76
210.44
205.69
203.85
205.02
209.13
215.03
221.10
227.84
235.13
241.62
247.12
251.54
256.87
262.08
266.96
270.04
268.92
262.96
253.52
244.26
237.16
231.28
225.11
219.68
215.26
214.60
219.81
230.60
244.45
260.94
274.40
280.70
276.06
261.40
245.11
226.17
207.90
203.26
213.89
232.12
251.26
261.87
249.18
232.58
229.11
230.20
232.95
242.45
252.46
258.60
254.85
250.97
253.07
255.68
250.69
247.37
243.49
240.84
238.50
243.34
254.37
272.93
301.21
327.26
343.43
347.63
344.38
340.14
334.19
325.04
314.93
307.80
304.84
304.65
305.85
307.71
308.06
307.61
307.80
309.72
310.43
308.37
303.97
298.23
291.57
283.40
274.11
265.05
257.00
249.63
243.07
238.28
236.03
236.31
237.50
237.87
238.32
239.73
242.07
246.29
253.42
261.87
268.81
271.20
269.00
263.84
256.61
250.62
246.26
240.90
230.39
217.83
207.95
200.80
195.80
196.40
202.83
214.43
227.16
229.95
222.18
214.73
211.91
207.54
196.32
195.53
210.25
230.57
254.66
268.97
263.06
245.42
229.94
222.79
228.79
245.28
253.60
253.81
242.08
222.97
203.82
199.61
204.82
210.04
204.69
193.58
193.11
195.21
191.73
188.12
195.66
210.87
222.53
222.94
218.70
216.88
215.62
210.55
199.58
186.62
175.90
169.76
167.71
168.24
171.16
177.06
183.96
192.25
199.18
201.55
198.18
189.32
177.50
167.48
160.89
157.53
157.30
160.25
164.77
170.76
177.84
185.47
193.43
201.64
208.27
213.88
219.69
225.36
231.96
239.33
244.39
244.76
238.55
226.91
214.22
204.16
197.27
191.80
182.25
168.65
151.47
135.74
125.85
119.88
119.93
128.68
143.67
153.05
153.45
147.50
144.86
138.86
121.80
109.70
114.64
123.37
132.97
142.94
141.79
132.86
124.20
109.12
102.59
108.17
107.86
99.54
88.88
75.00
69.74
74.56
82.65
91.99
93.75
88.40
81.92
80.16
76.84
67.08
61.68
65.67
73.84
79.32
79.97
79.07
81.76
84.74
84.39
83.89
85.59
90.76
98.42
106.91
114.81
122.53
130.21
139.86
149.58
156.25
156.82
150.53
138.87
124.69
111.38
100.20
91.84
86.89
83.62
81.77
81.43
82.75
85.24
87.40
89.29
91.05
94.84
101.10
109.56
119.20
126.22
127.32
121.28
109.78
97.24
89.29
87.99
94.17
101.62
107.94
111.92
114.30
118.26
125.21
137.40
152.54
172.60
183.21
176.87
158.81
142.55
134.74
130.27
121.73
118.16
122.26
134.28
144.39
137.37
127.50
126.79
119.32
99.17
90.84
97.01
102.54
102.75
104.64
107.39
107.77
105.83
108.37
115.50
125.05
133.34
138.14
142.03
145.42
148.93
154.68
161.49
167.91
172.73
175.73
177.04
177.98
177.64
176.57
175.66
175.26
175.17
174.97
173.26
172.48
176.35
185.21
194.98
202.43
205.26
202.52
195.35
186.47
179.50
177.04
177.97
181.04
185.04
190.19
196.72
205.45
216.57
228.70
240.00
248.78
254.33
260.66
269.94
282.18
293.73
301.34
303.03
299.34
293.05
288.09
287.19
289.84
291.88
294.02
297.12
301.10
304.96
307.32
310.56
322.10
339.61
344.70
330.99
308.98
299.76
303.35
302.32
303.77
310.13
312.66
312.89
322.88
328.08
319.39
312.64
312.66
305.74
288.50
283.49
293.17
297.08
297.52
302.18
313.06
320.13
321.95
320.30
321.28
327.05
330.80
329.39
325.41
324.71
329.81
331.28
328.18
322.06
315.85
311.12
307.23
300.91
293.72
291.59
295.70
304.56
315.64
325.71
334.68
344.97
358.86
377.16
395.49
408.75
414.37
412.69
405.87
397.12
390.20
388.02
390.30
393.40
396.70
400.49
405.48
411.30
416.62
419.76
419.16
414.12
406.08
398.78
397.15
400.60
405.23
404.39
396.92
385.07
373.33
366.68
367.03
368.20
366.29
362.39
359.92
361.70
367.35
373.21
376.61
385.46
392.26
384.47
366.64
355.27
357.90
362.31
370.25
390.21
412.65
428.83
443.04
452.12
442.44
428.20
426.09
420.76
412.97
404.18
395.55
388.41
397.21
407.63
405.71
393.38
388.14
387.87
383.88
383.88
392.38
403.18
411.31
416.00
420.19
424.56
423.73
414.79
402.82
391.67
382.38
375.26
370.20
367.37
366.18
369.19
375.45
383.54
391.91
401.00
410.64
423.95
437.79
448.80
454.41
452.42
441.44
423.81
404.80
387.81
375.50
367.08
359.17
352.55
348.28
346.93
347.60
350.56
354.24
357.30
360.20
362.00
366.40
374.03
381.35
385.62
385.74
380.94
374.09
369.57
370.46
376.63
382.05
386.75
390.89
395.82
405.96
419.17
432.46
448.03
455.72
448.08
426.09
400.41
385.45
378.04
376.54
383.58
392.88
396.89
394.12
393.42
387.15
376.77
364.62
352.39
334.55
321.65
315.44
304.41
298.02
304.57
310.56
310.30
308.11
303.35
294.15
289.16
292.46
303.96
315.17
320.81
320.26
311.53
298.55
287.78
280.00
272.70
265.58
259.17
254.03
253.10
256.75
263.33
270.59
277.75
285.34
296.05
308.25
323.32
339.51
352.63
359.62
359.37
353.28
344.35
335.05
327.70
324.31
325.86
328.70
330.62
331.98
333.49
336.11
340.37
346.32
354.05
363.90
374.89
386.67
400.06
410.95
415.06
410.43
398.19
382.55
367.55
355.77
348.32
339.87
330.12
323.46
320.36
317.97
316.76
319.29
328.53
340.14
340.79
328.21
309.83
288.55
268.82
254.37
257.19
265.45
272.07
285.74
299.96
301.83
294.71
293.16
293.23
287.79
287.19
298.04
299.51
290.88
295.94
309.58
316.18
316.80
315.65
309.13
300.49
295.00
295.57
301.93
311.43
322.41
324.12
315.23
300.40
287.92
283.62
283.11
282.17
278.31
275.65
276.46
280.84
287.19
293.10
296.78
300.12
305.37
314.52
326.45
337.02
343.12
343.92
340.50
334.65
329.15
326.95
329.09
335.12
342.99
350.21
353.78
354.70
354.60
354.05
353.40
352.72
352.67
353.46
356.06
360.67
366.94
372.77
375.21
371.93
363.43
354.23
348.59
348.14
348.02
347.64
348.03
349.40
350.87
350.84
353.03
367.54
395.24
420.65
427.53
416.68
404.12
396.28
388.62
392.59
410.59
433.88
459.20
483.01
488.57
471.25
451.15
435.55
415.86
399.70
400.60
406.41
407.69
405.02
411.91
415.19
408.28
393.41
375.78
361.89
356.36
356.01
356.78
357.85
365.07
374.82
377.84
372.08
361.23
350.88
343.40
341.18
339.34
336.77
336.32
338.45
342.32
346.94
351.25
356.66
362.06
367.79
375.91
386.56
397.44
405.87
410.56
411.32
408.83
404.40
399.09
394.70
391.14
388.47
385.62
381.38
376.73
373.19
371.86
371.74
372.36
375.09
379.57
386.34
393.82
402.46
409.20
410.26
403.89
391.25
375.60
363.57
354.20
347.48
339.11
329.85
321.45
316.30
317.08
325.14
337.72
348.19
347.62
336.55
316.97
297.62
279.08
260.71
257.29
271.38
291.72
301.77
311.87
318.44
314.11
298.25
287.42
279.71
278.24
277.67
273.42
271.76
272.06
270.56
271.44
275.49
276.89
279.81
290.70
307.10
320.75
328.42
334.32
337.65
335.86
330.49
321.66
312.05
302.50
295.01
287.17
279.36
274.16
270.99
269.74
269.75
269.79
272.29
277.27
284.28
293.41
300.93
303.96
303.42
299.92
293.42
284.62
273.86
261.63
249.63
237.71
225.93
216.23
209.34
203.65
198.56
194.04
190.75
189.82
192.74
199.02
208.16
217.47
223.89
227.51
228.71
226.43
220.66
210.73
198.80
184.65
171.49
163.60
157.55
150.00
141.74
136.22
137.74
148.51
155.79
154.60
150.89
143.39
129.62
109.26
97.69
94.87
93.26
95.30
95.56
91.19
95.30
92.68
74.66
65.02
70.28
72.86
71.41
80.61
93.33
105.93
110.69
105.00
100.10
97.42
98.57
97.79
95.81
93.33
92.15
95.90
98.59
93.84
79.64
63.10
51.12
43.30
38.90
34.06
25.50
15.20
7.97
5.64
4.96
2.53
0.22
-0.59
-0.27
3.20
9.48
16.28
21.39
24.44
24.65
24.47
25.91
28.43
31.54
34.11
34.49
32.74
30.40
29.04
27.25
25.80
24.83
24.84
28.68
36.32
46.77
57.82
65.22
65.36
59.79
50.77
41.88
33.93
27.19
18.15
5.04
-6.81
-13.09
-12.73
-7.75
-1.54
5.48
18.97
32.93
41.00
41.23
34.82
22.46
5.75
-2.25
-3.99
1.25
10.67
20.30
26.66
36.18
50.01
54.92
42.73
26.65
15.81
10.33
10.82
15.86
21.21
31.48
34.52
25.53
11.00
5.19
9.35
13.62
12.68
9.12
8.20
9.99
6.50
-5.03
-23.20
-40.96
-53.82
-58.26
-56.36
-52.47
-48.49
-45.25
-42.33
-39.40
-35.40
-29.30
-22.69
-17.24
-11.57
-4.23
3.85
10.18
13.11
13.57
12.33
10.10
7.19
6.15
7.29
8.78
8.47
5.92
1.83
-3.40
-11.21
-18.78
-23.14
-21.39
-14.42
-3.68
9.25
20.42
25.75
23.54
18.13
12.60
7.21
2.45
-2.03
-7.96
-12.61
-12.64
-8.84
-3.04
4.42
10.38
20.52
28.73
26.54
18.05
7.16
-2.22
-9.80
-13.38
-9.41
-6.13
-2.15
-10.98
-13.65
-3.07
9.50
11.37
16.40
20.01
6.55
-4.61
1.52
11.95
14.27
18.47
31.04
40.77
31.58
16.74
13.42
23.91
37.57
47.93
56.08
65.32
71.33
70.42
61.73
47.94
31.75
15.92
4.47
-2.28
-4.28
-2.10
2.56
8.05
13.49
18.53
24.73
31.05
38.21
45.70
52.07
56.33
58.25
58.59
59.68
62.76
67.31
72.21
75.82
76.87
77.01
77.49
79.97
84.51
90.01
93.09
93.83
94.58
97.12
103.00
112.91
123.71
132.06
135.55
131.45
122.86
113.36
105.82
100.30
95.90
96.67
103.41
113.62
120.84
126.64
134.20
146.94
153.47
144.51
126.62
113.00
105.31
99.38
98.32
105.34
108.53
112.88
119.19
112.97
97.04
98.13
113.09
123.81
130.01
137.04
133.60
129.00
139.79
153.57
159.15
166.47
175.88
174.30
162.32
146.53
138.93
141.28
152.08
164.27
174.00
177.59
177.82
174.61
168.09
158.71
147.57
137.96
129.82
123.90
124.69
132.13
142.51
153.37
163.56
173.69
182.03
188.56
195.07
202.27
208.18
209.61
206.70
200.85
195.60
192.42
191.45
193.06
195.79
197.42
196.52
193.64
191.93
192.30
193.95
193.58
191.20
187.49
184.95
185.52
189.65
196.36
201.64
202.16
199.08
197.86
198.57
198.84
195.50
190.01
186.59
190.01
195.88
197.54
194.10
192.97
191.08
178.82
157.38
141.34
136.74
135.78
131.44
136.81
145.22
151.97
144.00
135.03
127.33
125.55
133.33
141.64
143.27
154.51
159.69
146.85
135.48
137.43
145.25
152.24
162.28
160.06
148.82
137.24
129.37
125.28
124.96
128.76
136.64
142.88
142.53
136.09
128.16
118.34
104.97
92.99
85.04
81.45
83.22
89.62
98.75
108.85
118.20
127.50
134.74
140.11
143.19
144.29
142.42
137.16
128.91
117.98
103.46
88.73
75.94
66.97
61.51
58.32
54.46
48.92
41.73
33.40
25.32
20.75
18.47
18.22
19.87
22.45
25.32
26.22
23.84
19.29
14.30
11.90
17.40
29.81
42.49
51.62
57.19
65.61
79.26
95.96
110.30
121.50
125.05
117.26
105.35
95.91
87.36
77.22
62.94
55.24
56.55
66.98
73.89
76.82
74.02
67.85
60.91
59.56
55.47
52.51
53.48
48.34
45.65
45.99
49.33
51.64
60.05
62.87
58.17
51.43
49.11
51.00
54.25
58.55
67.05
78.16
86.93
90.13
87.58
80.31
68.94
59.26
53.76
51.39
52.24
55.53
59.79
63.07
64.00
65.27
68.44
72.87
77.29
82.02
84.32
81.87
74.54
64.06
53.37
45.20
40.92
40.33
42.59
46.62
50.91
54.77
58.33
63.62
71.66
82.24
94.60
106.80
119.16
130.68
140.67
147.27
148.71
144.77
136.52
125.96
118.08
115.59
114.07
110.49
105.26
102.27
103.50
107.95
112.76
123.69
137.38
143.17
136.59
125.70
123.98
129.95
128.60
120.53
114.23
119.39
124.37
127.51
124.54
120.99
122.61
122.95
122.24
127.34
137.36
134.70
141.37
153.16
157.17
151.71
151.94
153.22
149.57
144.13
142.60
147.16
156.65
164.77
169.50
170.86
169.84
167.38
165.18
163.43
158.03
148.55
138.58
129.60
123.48
121.27
121.62
123.06
123.99
125.17
127.14
129.77
132.76
137.25
141.01
142.65
141.36
137.35
132.19
127.51
123.71
122.81
125.58
130.08
131.93
129.87
124.25
116.45
108.45
102.29
100.36
102.03
102.23
101.24
101.67
105.56
111.49
117.48
121.82
123.72
121.77
120.43
122.81
125.23
127.78
130.24
132.06
134.39
139.13
147.47
158.83
167.21
166.08
156.30
144.03
144.74
146.23
142.80
141.58
152.96
160.73
167.18
175.89
173.82
158.13
156.56
148.71
136.38
130.92
127.37
122.84
126.39
132.59
129.53
121.75
115.02
112.57
107.66
98.01
91.04
92.25
99.48
109.40
117.56
118.23
111.83
104.68
102.44
102.33
104.29
106.62
107.56
106.50
106.81
109.34
113.33
117.46
121.91
126.42
130.25
134.01
136.93
138.93
138.99
136.58
130.67
121.48
110.14
97.39
84.97
75.12
69.63
68.00
68.18
68.37
65.66
60.06
52.93
46.49
43.74
45.14
47.85
49.37
48.70
45.10
42.80
42.56
43.65
43.46
40.32
34.79
29.23
26.11
25.68
25.47
22.54
21.63
28.28
41.23
54.83
62.37
59.33
46.58
33.90
25.37
16.81
0.38
-3.47
-1.23
3.45
10.92
19.92
23.54
21.26
14.81
2.76
-11.81
-20.49
-20.17
-20.93
-20.93
-14.62
-7.08
-10.19
-18.84
-22.08
-20.38
-20.41
-21.09
-19.99
-15.28
-9.07
-5.10
-7.40
-16.21
-27.87
-40.46
-49.36
-53.40
-54.41
-55.00
-55.65
-56.40
-55.40
-51.25
-44.36
-34.47
-24.16
-15.20
-8.52
-3.38
-0.97
-2.03
-6.38
-12.25
-17.41
-21.69
-25.80
-29.58
-32.89
-33.88
-34.04
-34.92
-36.78
-39.49
-44.09
-51.85
-58.75
-62.21
-60.09
-54.62
-46.66
-38.75
-33.99
-34.51
-37.19
-38.88
-39.69
-43.59
-47.16
-50.23
-54.21
-59.35
-66.32
-71.36
-67.91
-60.41
-54.88
-54.25
-55.08
-59.28
-62.72
-65.29
-64.42
-65.15
-70.80
-79.53
-85.94
-84.77
-83.99
-81.42
-78.64
-82.11
-92.97
-100.96
-109.19
-108.34
-111.01
-117.61
-123.93
-117.21
-115.53
-125.21
-132.67
-133.52
-127.65
-117.72
-107.84
-96.75
-86.11
-77.55
-74.22
-76.03
-80.03
-87.66
-97.62
-106.76
-113.18
-118.88
-121.79
-120.28
-115.01
-108.03
-100.84
-91.88
-83.31
-76.74
-73.54
-70.66
-67.82
-65.80
-65.03
-65.29
-67.14
-70.29
-73.45
-75.02
-75.61
-75.10
-74.35
-74.53
-76.50
-80.84
-87.99
-96.98
-105.20
-111.97
-115.31
-114.20
-111.21
-108.71
-108.63
-111.00
-114.90
-119.55
-122.12
-120.63
-117.05
-110.54
-102.93
-96.97
-93.59
-89.67
-82.58
-69.62
-55.53
-47.22
-49.61
-63.40
-71.58
-67.00
-63.02
-65.99
-61.32
-55.39
-56.61
-54.22
-36.99
-26.49
-23.56
-23.95
-25.46
-36.60
-53.42
-58.71
-57.91
-54.47
-45.57
-23.73
0.57
15.41
25.82
29.98
27.61
23.30
21.29
25.19
30.92
33.29
30.75
24.52
17.39
9.50
2.75
-1.37
-4.92
-9.72
-15.29
-18.84
-18.82
-14.21
-5.43
7.78
22.11
34.84
44.25
50.57
55.89
59.70
61.33
61.15
60.18
58.98
57.09
55.93
56.20
58.40
61.69
66.79
72.74
78.18
82.27
84.10
84.84
85.87
88.64
93.40
96.77
95.14
87.90
78.66
74.22
75.01
79.31
82.55
83.03
87.01
97.00
107.52
111.68
109.92
111.35
120.82
127.21
121.26
105.95
85.81
69.68
61.59
64.79
68.89
72.55
75.32
79.41
87.28
93.20
92.86
99.74
115.91
135.87
146.75
140.96
139.30
138.95
130.21
125.79
131.49
140.97
141.28
146.12
157.10
166.60
170.72
170.20
173.73
182.28
190.96
192.53
189.01
183.48
175.76
166.40
157.77
151.61
147.31
141.59
133.22
124.70
118.91
117.03
121.48
130.98
142.86
153.78
161.48
166.73
170.57
172.89
173.45
172.75
171.35
169.41
167.70
165.57
163.51
161.86
160.19
161.67
166.93
174.44
181.80
187.15
189.73
189.04
186.16
183.59
182.97
177.47
165.52
151.77
141.59
139.06
143.56
150.95
158.15
169.36
187.44
205.03
214.39
213.50
209.94
208.33
197.84
184.05
173.46
168.80
174.36
187.23
214.39
234.82
228.75
211.10
209.44
204.65
189.00
176.85
175.41
180.47
190.25
188.74
179.06
169.45
154.51
129.95
114.18
115.35
119.86
122.62
126.49
134.74
142.61
147.11
147.34
143.97
139.51
134.22
126.80
118.03
109.37
101.31
93.93
89.42
88.98
89.93
91.62
92.80
92.57
92.28
95.48
102.67
112.62
124.62
137.16
149.25
158.64
164.47
166.21
164.05
158.78
150.61
141.45
132.34
124.17
118.41
113.97
110.17
107.92
107.40
108.92
111.75
114.33
114.48
112.99
110.04
107.03
103.34
94.57
81.13
63.93
48.24
38.66
36.75
41.46
48.74
58.10
69.85
82.05
87.57
85.73
79.60
72.60
65.29
57.51
50.46
45.24
37.24
37.65
48.71
52.05
40.02
36.50
38.38
30.73
24.79
26.15
23.32
20.09
14.27
6.35
-0.31
-12.29
-27.61
-37.85
-36.71
-29.25
-17.71
-5.88
9.20
25.17
42.12
56.39
63.98
64.87
62.59
58.28
53.91
50.55
46.14
42.44
40.37
41.19
43.06
45.67
48.01
48.34
46.82
45.83
45.48
45.84
47.41
49.18
51.98
55.28
55.45
51.78
45.59
37.80
29.00
22.13
18.71
18.72
21.80
26.42
31.11
35.11
39.17
45.44
53.60
63.40
73.87
84.11
91.88
96.66
98.90
97.85
91.87
84.46
77.07
68.75
60.55
57.03
59.51
69.88
87.37
102.50
109.27
110.79
109.47
108.08
103.49
88.95
71.34
64.83
66.67
74.18
86.87
104.54
109.96
107.82
98.06
83.70
78.40
75.46
69.30
69.21
68.42
69.08
75.09
80.39
74.11
60.67
52.31
40.83
34.67
37.30
46.80
61.73
75.32
84.63
92.36
95.89
95.03
91.30
84.06
73.51
60.15
48.27
38.62
33.02
30.22
29.18
29.21
28.68
25.41
21.77
20.53
22.08
26.03
30.13
34.01
38.62
42.24
45.01
47.85
51.93
57.14
63.65
70.87
77.83
85.84
94.21
101.53
107.37
111.31
114.56
118.16
122.88
129.33
135.44
139.63
141.54
140.90
137.08
129.31
114.46
94.76
75.57
58.47
46.13
38.32
35.34
38.18
45.98
50.75
51.72
52.72
50.20
39.73
18.75
0.87
-1.84
-2.66
-7.83
0.10
22.27
30.57
35.13
44.03
42.89
41.15
49.07
52.41
55.67
60.77
66.38
66.88
60.56
51.92
36.55
26.28
22.25
21.79
25.52
32.55
43.66
60.81
78.08
90.86
96.90
100.64
102.34
102.86
100.48
93.81
86.75
81.70
81.51
85.12
88.65
92.21
95.92
99.51
102.77
107.70
113.74
121.14
128.81
135.93
142.59
147.06
148.79
147.74
144.82
141.32
137.55
134.34
131.26
128.80
126.41
123.24
120.22
117.09
113.97
111.83
112.26
114.35
117.50
119.63
119.01
117.09
115.47
114.07
112.78
107.29
99.32
91.05
89.10
92.81
96.69
99.52
107.32
115.85
123.68
125.19
123.75
127.18
125.14
117.68
120.89
126.63
127.02
134.24
152.03
151.37
145.23
154.34
156.49
142.29
130.88
120.73
111.98
108.92
108.52
108.84
105.34
103.97
105.52
106.51
100.47
94.78
97.67
102.83
105.97
112.56
121.04
129.80
134.74
135.97
136.66
140.47
144.57
143.16
136.57
126.51
116.10
107.52
100.11
94.51
89.78
85.55
82.57
81.62
83.24
87.48
93.14
97.67
101.25
103.79
103.87
99.97
92.19
81.71
70.97
62.44
56.53
53.34
52.56
52.97
54.40
56.18
58.72
62.08
68.17
77.08
87.31
96.43
101.10
101.25
98.84
96.68
99.09
101.17
97.67
86.04
71.91
61.28
58.94
59.32
55.28
54.45
60.74
68.00
69.44
62.18
54.92
42.44
28.14
11.45
-3.37
-11.99
-11.93
-24.20
-34.60
-25.96
-11.11
-10.80
-10.92
-15.15
-19.69
-32.55
-37.67
-30.92
-26.94
-29.99
-28.66
-20.03
-15.46
-17.89
-20.24
-18.12
-14.15
-11.51
-4.38
8.18
19.13
24.49
24.27
19.40
13.26
8.40
3.94
-0.27
-3.30
-4.34
-6.06
-8.55
-10.67
-11.38
-9.75
-5.63
-1.60
1.56
3.48
3.15
1.19
-0.32
-1.41
-2.15
-2.09
-1.69
-3.16
-5.43
-8.77
-11.82
-12.75
-11.09
-7.91
-3.69
1.38
6.37
11.80
19.15
28.39
37.91
45.96
51.67
53.54
50.59
44.24
36.83
28.93
15.89
0.90
-12.15
-21.99
-26.32
-26.06
-27.14
-27.26
-29.31
-31.38
-29.28
-25.50
-23.41
-25.08
-23.34
-22.08
-20.26
-12.75
-16.03
-21.57
-18.97
-11.00
-1.58
7.03
5.23
1.12
3.53
4.72
10.46
11.49
6.11
3.77
11.99
20.21
21.57
21.23
21.73
22.29
23.21
23.65
26.37
28.67
29.99
30.32
29.28
27.51
23.39
17.89
14.53
15.34
20.90
27.22
31.09
33.03
32.98
32.10
34.42
41.22
50.22
59.14
66.10
70.46
74.12
77.37
80.87
84.69
88.23
90.04
90.23
89.20
86.74
85.46
85.63
86.32
88.09
91.17
94.45
99.31
105.81
113.49
123.87
134.15
141.64
145.13
144.71
142.03
139.38
138.31
131.06
122.20
119.71
126.16
139.89
155.08
165.48
175.60
182.00
183.10
181.32
177.37
169.08
167.05
175.97
178.34
176.27
185.53
195.91
207.43
223.24
223.11
203.33
191.29
191.39
183.96
166.53
155.27
163.97
173.41
172.71
167.24
173.24
178.18
175.72
174.87
177.66
177.48
174.93
171.54
173.85
178.34
179.17
175.99
168.59
160.99
155.76
152.68
151.96
151.68
154.15
159.33
163.64
166.39
167.04
165.92
166.10
168.00
171.13
175.09
177.97
177.93
176.93
175.60
173.54
171.09
169.18
167.09
164.88
162.36
159.62
157.81
156.63
155.05
153.78
153.99
156.46
162.37
171.65
181.71
190.96
196.88
199.81
201.94
202.53
201.57
198.61
193.62
185.45
171.04
157.64
153.45
159.22
164.45
160.17
150.47
146.21
139.91
122.66
99.57
83.93
87.93
101.47
108.02
108.84
114.06
111.60
106.54
110.18
110.66
103.13
103.09
107.26
110.06
108.40
105.26
113.55
123.30
117.34
105.71
103.24
106.80
104.96
103.18
109.85
121.63
134.07
142.81
150.42
158.62
165.03
165.22
156.99
143.40
127.08
110.84
99.02
90.36
82.07
74.21
65.07
57.84
52.98
50.06
50.13
53.08
56.68
59.78
59.83
55.81
50.13
44.90
39.69
35.82
34.11
32.96
31.46
29.48
26.05
22.55
21.03
20.73
19.42
15.52
9.92
4.64
2.42
3.78
8.86
15.64
21.86
25.44
25.04
19.48
9.05
-3.62
-16.27
-27.28
-36.16
-40.93
-36.22
-22.43
-8.01
-2.01
-3.93
-6.32
-10.62
-22.72
-34.51
-33.02
-21.78
-17.37
-8.91
5.21
2.82
-1.81
9.28
8.64
-4.78
-8.09
-8.65
-8.36
-5.42
-3.48
1.34
10.91
13.50
2.14
-11.78
-25.29
-38.63
-52.07
-60.86
-63.92
-61.86
-58.50
-55.11
-52.84
-50.71
-46.67
-41.03
-37.52
-38.98
-45.60
-53.65
-59.86
-60.72
-56.83
-50.86
-44.19
-38.14
-31.26
-21.85
-10.13
1.43
11.54
18.01
19.11
14.44
8.82
5.57
5.02
6.79
9.97
13.90
18.21
21.25
22.44
22.47
22.09
19.97
16.28
11.37
5.63
2.67
3.22
8.52
16.57
24.95
33.06
38.31
38.34
34.01
26.62
16.34
6.14
0.24
-5.29
-7.81
-3.78
10.00
25.00
28.85
24.89
21.72
23.19
9.22
-9.24
-11.45
-10.88
-10.22
5.98
12.04
10.13
19.04
21.28
-0.02
-13.04
-18.43
-26.64
-34.83
-36.76
-30.63
-26.17
-27.22
-34.52
-42.20
-49.56
-56.80
-62.30
-63.92
-60.13
-51.36
-37.68
-22.21
-10.05
-5.53
-3.07
-0.64
3.10
7.57
6.90
-0.90
-12.29
-22.13
-27.04
-28.76
-30.02
-31.08
-32.19
-32.60
-31.02
-26.46
-20.03
-14.37
-12.22
-15.85
-23.46
-32.48
-40.70
-45.83
-46.99
-44.90
-41.26
-37.00
-32.66
-28.75
-25.56
-23.66
-23.48
-24.20
-25.01
-24.01
-21.89
-18.58
-14.03
-11.70
-9.66
-4.95
1.52
7.11
7.36
1.89
-8.94
-18.75
-26.04
-29.28
-26.25
-15.83
1.96
19.86
27.85
34.19
37.63
31.51
16.49
13.12
17.22
21.46
36.89
57.19
65.50
73.22
79.31
73.09
59.28
54.32
56.34
64.86
76.62
97.78
118.47
124.31
117.89
112.22
106.19
96.77
91.57
90.13
91.45
95.63
101.84
110.90
125.72
138.14
144.77
148.31
147.54
142.68
132.73
120.76
108.13
95.00
84.34
77.40
71.14
65.52
60.91
58.30
59.57
63.15
68.02
74.38
80.77
84.55
85.72
85.53
84.48
83.33
82.71
83.01
86.07
91.48
98.43
105.75
112.98
118.87
124.51
130.66
138.12
147.81
158.85
170.44
179.83
183.55
181.47
178.44
177.44
178.04
176.49
171.38
157.93
142.98
131.74
120.86
113.66
116.22
127.15
136.99
139.02
143.42
147.45
136.11
114.97
105.24
109.85
114.97
127.00
129.89
126.08
135.76
146.78
132.84
116.64
114.39
114.84
112.52
110.50
123.32
146.03
160.11
162.90
160.56
156.50
150.25
145.41
144.95
141.88
137.98
136.44
137.63
141.84
145.13
146.67
146.18
146.25
145.90
141.57
132.58
120.48
109.18
101.83
97.80
95.15
92.53
89.96
88.68
91.30
98.17
108.00
118.45
127.59
133.86
138.00
141.32
142.17
139.62
133.56
123.79
112.23
100.68
90.71
84.45
82.88
82.80
81.17
79.14
76.78
75.17
74.60
74.98
75.81
75.25
71.19
63.41
55.93
52.41
52.86
54.72
50.58
40.82
30.80
22.47
13.32
9.39
13.38
24.95
33.58
41.29
50.58
44.70
29.27
25.00
27.10
19.31
22.02
28.69
18.46
23.62
44.10
44.66
26.51
19.34
20.20
14.83
2.46
-2.78
1.06
3.28
4.86
9.23
10.86
4.20
-4.03
-6.25
-6.36
-8.24
-8.00
-3.47
7.58
20.05
29.50
36.34
43.05
51.90
57.81
58.36
53.32
44.94
36.84
32.20
30.03
26.64
20.42
12.42
6.58
4.65
7.44
14.45
22.25
27.72
28.73
26.58
23.83
21.39
18.55
14.50
9.55
4.40
-0.57
-4.13
-5.67
-4.56
-1.96
1.04
5.18
11.77
20.70
31.11
41.75
49.25
51.29
51.07
51.87
53.17
52.40
48.47
37.85
25.48
18.63
19.50
24.16
27.05
30.99
42.96
52.76
56.48
62.93
69.41
63.94
49.09
34.78
23.09
22.20
26.07
25.85
35.75
65.00
83.40
79.44
69.19
64.57
59.09
48.87
42.02
39.93
37.99
35.39
45.11
61.91
68.11
65.89
61.92
62.68
62.33
59.15
56.28
58.23
61.05
62.44
62.50
61.41
62.24
66.07
70.26
72.71
72.11
69.61
66.95
64.75
61.53
58.62
56.70
55.10
55.85
59.62
67.15
77.27
87.41
95.12
101.17
106.10
109.24
110.21
110.01
109.28
108.28
106.52
104.42
102.51
101.47
100.67
100.79
102.25
106.82
114.42
125.22
139.33
153.54
164.36
171.66
176.56
179.26
179.67
177.23
169.28
156.56
147.28
145.05
149.18
152.26
153.59
154.19
155.15
157.04
157.34
157.60
156.51
156.26
154.63
150.85
152.03
148.54
140.47
143.13
161.03
176.05
181.90
178.34
171.55
173.80
174.24
176.34
183.17
185.82
182.99
186.27
200.92
210.89
210.12
203.29
200.95
204.61
207.21
205.95
207.03
210.56
214.34
217.66
219.83
219.45
215.59
212.10
211.63
212.13
212.85
213.10
211.64
206.26
198.26
189.99
185.10
185.29
188.21
192.71
197.05
200.18
201.35
201.05
201.77
203.59
206.08
206.57
202.92
197.90
193.31
190.43
188.84
187.97
186.40
182.96
177.84
172.86
171.95
174.31
177.46
178.64
175.66
169.21
161.61
155.04
151.24
152.40
151.23
147.49
146.68
151.02
164.12
183.80
195.34
200.01
194.44
183.07
168.94
151.02
142.71
146.35
149.53
136.94
139.60
147.13
130.73
113.16
121.01
130.99
138.08
142.21
136.62
125.22
117.63
121.82
130.57
132.09
123.70
117.78
123.95
130.83
134.05
131.34
127.24
124.60
124.11
120.88
120.15
122.27
125.54
128.83
132.65
135.80
135.44
130.49
124.46
118.16
114.65
112.99
112.30
109.58
103.88
96.21
89.67
88.09
90.97
98.15
106.18
110.70
110.12
105.73
102.30
101.49
103.35
106.26
107.98
106.50
100.73
93.34
89.16
90.04
95.98
104.43
112.05
116.61
118.97
121.53
125.96
130.85
133.15
132.04
129.88
127.58
122.47
115.75
107.31
97.77
90.99
89.73
92.68
100.52
107.91
109.52
106.80
104.65
109.54
112.36
117.29
122.07
120.39
99.36
89.15
84.24
68.88
58.18
74.78
88.50
91.37
100.77
106.88
94.82
71.01
56.57
57.68
59.64
53.16
42.99
41.06
43.34
45.48
49.36
53.39
53.80
51.63
47.32
42.75
41.51
44.17
47.65
53.03
59.54
64.38
64.16
61.73
59.55
58.31
58.39
60.70
63.62
64.58
63.27
60.42
59.07
59.58
60.89
62.38
62.44
59.74
51.72
41.16
31.76
25.58
21.73
19.00
17.50
14.85
10.76
6.12
2.43
2.92
6.17
10.12
12.71
13.30
12.39
11.85
11.42
9.88
5.66
-0.58
-6.56
-11.16
-14.41
-17.73
-22.89
-25.76
-24.90
-23.25
-17.92
-8.33
-1.97
-7.52
-16.44
-12.91
-7.70
-8.61
-7.01
0.40
1.44
5.33
12.82
4.43
-7.90
-11.16
-15.86
-24.95
-28.43
-31.09
-33.58
-36.56
-33.94
-22.06
-6.57
-0.55
-2.51
-5.44
-11.60
-19.48
-27.24
-31.84
-33.35
-33.32
-32.55
-31.04
-31.53
-34.04
-36.72
-37.22
-35.64
-33.44
-32.59
-31.71
-30.70
-27.10
-21.26
-14.05
-7.44
-4.69
-5.48
-8.42
-9.68
-8.49
-5.37
-2.19
-0.06
0.21
-2.48
-6.99
-11.28
-16.15
-21.03
-25.97
-30.03
-33.41
-37.64
-41.87
-44.63
-45.31
-45.10
-42.28
-36.44
-28.32
-21.54
-18.50
-18.53
-21.06
-24.99
-28.47
-28.56
-24.80
-18.50
-13.40
-10.49
-6.14
0.01
6.19
11.90
18.93
28.40
28.17
18.54
16.34
18.68
13.72
7.06
7.82
4.16
3.45
7.54
4.42
7.69
30.56
36.24
33.88
38.49
40.83
33.20
23.67
25.40
33.34
37.53
31.88
21.47
19.96
23.62
26.40
28.17
32.51
40.00
51.38
64.26
77.66
87.26
90.80
90.42
90.34
94.14
100.39
103.06
101.67
96.51
90.58
88.45
90.86
96.70
101.15
101.66
99.11
98.32
100.59
105.62
112.93
119.51
123.56
124.32
122.31
121.19
122.69
127.17
130.77
132.18
130.78
126.25
118.86
110.86
105.38
103.32
104.25
108.26
116.81
129.58
142.78
152.36
156.39
153.85
147.68
143.51
143.51
144.52
143.06
138.39
141.24
152.50
162.67
164.73
157.35
153.16
152.55
144.83
141.11
145.35
150.80
154.34
165.83
170.66
168.40
178.38
185.82
187.07
198.62
208.26
201.56
199.15
211.08
216.87
204.65
201.08
211.30
219.00
213.03
199.82
195.33
196.50
197.99
199.90
201.79
203.47
203.81
204.13
208.84
217.69
222.01
217.73
208.67
201.32
197.41
194.81
192.61
188.79
183.56
177.72
174.01
172.49
170.44
165.72
158.70
152.70
149.62
150.63
156.51
164.97
172.26
175.03
172.98
170.43
169.59
170.71
172.76
174.52
172.97
165.69
154.17
140.11
126.38
116.27
111.28
112.33
118.69
127.54
138.44
150.35
158.25
159.32
153.21
144.86
139.58
137.88
138.95
137.50
137.38
143.20
148.45
147.52
142.36
139.30
137.13
127.22
121.74
120.61
112.95
104.59
112.42
116.21
106.67
103.61
112.67
116.24
124.93
132.63
129.71
115.06
109.46
115.47
111.29
97.87
95.91
99.66
95.39
80.73
70.32
63.79
56.13
50.77
50.47
54.92
59.67
59.87
56.28
54.52
55.53
54.46
50.19
46.22
44.40
43.10
42.46
43.40
45.05
46.60
49.47
56.13
64.55
70.58
72.95
73.75
75.21
77.55
81.43
86.32
92.38
97.58
98.78
96.16
91.60
85.39
77.09
67.19
56.76
45.39
33.72
20.42
6.15
-7.94
-21.97
-33.02
-36.92
-32.12
-20.31
-5.50
9.06
20.75
27.41
29.52
32.17
35.57
37.15
32.02
22.24
15.87
16.14
21.91
29.46
35.60
37.79
24.24
5.24
-3.46
-2.79
-0.01
8.36
13.91
5.79
-0.45
-6.45
-3.74
12.26
23.22
17.79
11.94
9.21
12.35
11.46
4.21
1.81
5.40
6.14
1.60
-1.17
-2.16
-3.45
-1.88
7.96
24.40
40.22
50.56
53.12
52.45
51.10
50.93
49.60
47.65
46.62
44.44
40.62
37.01
34.29
33.54
35.37
38.99
45.19
49.90
50.67
47.80
43.56
38.66
34.64
31.99
30.38
29.30
28.77
27.44
27.95
30.38
32.45
32.34
30.25
25.96
19.88
13.15
7.29
-0.25
-10.52
-21.18
-27.91
-27.17
-18.89
-4.63
11.10
22.11
29.21
36.91
45.33
49.64
47.32
36.03
23.60
16.61
18.76
26.83
37.39
48.74
55.80
53.25
40.59
29.27
25.12
25.07
22.37
21.83
21.17
27.37
22.11
16.19
34.80
58.90
57.26
40.38
32.99
35.87
35.46
32.44
34.15
36.57
34.80
28.27
28.67
31.44
29.04
22.68
16.29
14.39
17.05
21.55
22.04
20.62
17.49
14.16
11.61
10.40
12.76
16.34
18.66
19.94
21.54
24.28
28.46
33.97
40.97
47.81
51.62
52.91
54.10
55.89
58.83
62.67
65.76
66.61
65.07
61.31
57.84
57.27
58.91
60.62
61.26
58.24
50.42
39.49
28.57
19.80
13.38
5.75
-1.57
-4.08
0.39
12.58
27.73
38.44
38.91
34.26
34.92
39.56
42.66
35.18
19.41
5.30
2.06
9.42
19.59
24.11
19.78
3.59
-14.13
-32.04
-49.57
-53.27
-37.50
-19.87
-3.17
20.57
26.85
17.73
16.10
30.81
36.61
29.24
24.71
32.40
34.36
30.21
35.09
45.93
50.08
37.27
28.84
29.88
31.95
33.66
35.13
39.23
46.51
53.42
59.03
64.00
67.06
67.88
66.94
65.71
63.74
61.54
58.79
56.66
54.81
54.39
56.12
58.40
59.57
58.59
56.14
54.06
54.11
56.26
60.72
66.95
73.46
77.82
78.85
76.36
73.01
71.38
71.42
73.40
76.28
77.22
74.41
67.74
58.35
48.37
39.97
32.83
26.91
22.20
18.62
18.44
21.17
23.53
23.25
20.32
18.82
18.37
19.47
15.13
6.19
-0.86
0.03
9.38
23.84
33.35
32.82
18.66
3.02
-10.44
-30.83
-39.07
-23.55
-3.49
2.03
11.84
14.81
3.84
5.29
21.53
32.41
31.85
26.61
19.32
14.25
4.53
-0.83
-1.39
-2.46
-9.88
-17.44
-14.28
-7.11
-0.88
3.28
6.09
11.46
19.74
25.19
26.79
23.43
15.40
5.05
-4.85
-11.09
-16.38
-23.16
-29.41
-33.32
-34.87
-33.87
-31.52
-29.24
-28.73
-32.58
-37.59
-38.86
-35.80
-30.02
-23.14
-17.43
-14.84
-16.30
-21.73
-29.96
-35.99
-39.12
-40.45
-41.16
-41.74
-42.22
-42.47
-42.20
-40.71
-38.02
-35.84
-35.27
-35.83
-36.73
-36.37
-34.47
-33.04
-34.49
-40.10
-47.23
-54.90
-64.30
-76.59
-87.23
-95.06
-99.71
-103.90
-102.95
-97.94
-96.58
-109.26
-126.55
-130.03
-135.17
-145.93
-153.43
-146.65
-137.27
-122.67
-122.60
-134.55
-135.27
-121.07
-118.34
-118.67
-117.25
-117.53
-124.60
-125.59
-119.22
-120.07
-127.34
-136.27
-136.35
-132.08
-132.20
-133.22
-134.67
-133.80
-129.01
-119.70
-109.19
-97.30
-88.58
-86.36
-90.43
-97.87
-103.14
-103.61
-105.15
-107.77
-110.08
-110.66
-107.23
-100.09
-91.03
-82.93
-80.20
-84.40
-89.95
-93.31
-93.49
-89.78
-84.08
-79.96
-79.11
-82.36
-88.79
-94.72
-97.81
-99.68
-101.32
-103.56
-107.45
-112.05
-114.63
-113.91
-109.08
-102.81
-97.74
-94.52
-93.64
-92.31
-89.71
-89.21
-92.20
-96.06
-98.13
-97.11
-90.88
-86.19
-84.76
-75.37
-57.20
-42.56
-31.42
-21.58
-13.55
-18.09
-32.64
-39.41
-45.95
-50.31
-42.74
-28.99
-20.74
5.98
20.11
10.40
0.15
8.61
8.77
-3.65
-13.09
-13.80
-16.98
-21.22
-16.54
-7.50
-9.04
-23.01
-38.76
-49.64
-58.50
-64.76
-67.91
-68.37
-65.86
-60.58
-52.52
-41.69
-30.71
-24.00
-24.58
-30.25
-34.30
-33.55
-29.69
-26.12
-24.16
-23.60
-22.78
-20.43
-15.13
-7.19
-0.01
2.64
1.97
0.74
1.19
4.59
10.80
18.33
24.57
26.83
24.50
20.57
18.39
18.37
20.15
22.63
25.10
27.57
30.34
33.92
39.91
47.72
54.66
61.51
67.33
71.47
75.09
77.58
78.52
74.76
69.19
64.96
64.18
65.12
63.49
60.98
67.73
84.81
101.71
114.73
122.92
119.52
102.60
80.95
61.72
46.49
45.26
47.35
38.28
44.03
59.92
61.45
52.84
64.78
78.93
82.08
75.65
71.48
70.40
67.57
65.07
66.40
71.07
69.08
66.85
71.83
78.53
88.56
100.35
111.70
126.45
142.09
154.63
164.98
172.06
174.59
173.09
169.14
164.07
160.40
157.01
154.13
149.36
142.40
135.70
131.80
131.94
134.76
136.97
136.17
133.40
130.21
127.61
128.62
132.66
137.75
141.96
143.79
142.81
139.80
137.20
135.59
137.28
141.03
143.39
143.81
143.46
143.49
144.69
146.79
149.39
154.94
163.15
170.67
173.88
171.19
163.73
154.94
150.42
147.90
144.58
140.85
137.31
140.40
149.27
155.97
162.16
169.01
179.37
179.37
168.03
163.13
166.47
168.49
169.13
184.49
197.49
197.72
197.45
201.91
209.47
218.37
226.99
234.36
242.71
251.32
254.83
257.43
267.36
277.74
279.52
271.03
255.98
241.91
230.96
225.69
226.59
230.36
234.41
239.28
246.31
253.86
260.87
263.34
259.88
251.38
241.23
234.56
230.70
228.10
226.37
221.73
215.28
209.98
207.59
208.54
212.09
214.81
215.86
217.85
221.11
226.25
234.60
244.52
253.30
258.54
259.54
257.78
257.44
259.78
263.50
267.15
267.47
262.55
254.15
245.93
240.00
237.35
237.36
238.08
240.41
245.25
249.94
250.95
248.00
243.36
241.73
245.89
252.23
254.91
252.32
249.86
252.84
258.82
261.34
266.49
282.02
291.89
280.98
261.27
245.78
234.99
227.54
229.50
228.55
227.61
224.39
226.04
231.64
240.27
239.21
232.19
226.81
231.30
230.44
222.01
225.79
242.35
251.54
241.89
224.16
218.52
217.27
215.75
214.45
213.05
214.48
218.93
223.37
228.02
236.04
242.31
243.21
237.40
226.70
216.18
206.38
198.56
195.08
194.26
194.02
194.67
196.98
201.20
206.92
211.07
212.14
212.20
210.57
206.68
202.49
200.24
199.01
197.40
194.34
189.44
184.80
181.51
178.94
177.63
176.44
173.81
170.10
166.24
163.33
162.27
162.43
163.62
167.16
172.38
179.95
186.67
190.89
192.18
192.72
197.98
205.24
209.40
201.96
188.68
179.33
177.96
184.70
192.15
197.83
204.37
201.92
199.60
195.92
190.31
180.42
176.00
173.85
172.19
166.63
162.00
159.90
170.45
182.50
182.04
168.34
156.20
151.13
144.25
142.06
148.35
155.04
151.99
138.58
130.14
132.18
140.22
146.81
152.07
157.57
167.81
183.04
199.23
213.30
225.04
235.80
242.90
244.80
242.38
236.38
226.50
214.65
201.72
190.51
181.33
173.88
168.54
165.01
161.57
156.22
151.47
147.50
144.57
143.21
142.98
145.52
150.27
154.60
156.62
156.31
155.76
154.33
152.55
150.20
148.84
149.95
152.39
155.81
160.19
163.94
165.94
168.78
173.26
180.35
187.58
191.38
192.74
192.12
195.30
201.44
205.14
200.19
194.12
190.82
193.14
200.78
212.38
224.00
227.02
227.15
227.33
219.39
203.08
195.72
195.72
197.17
200.22
207.76
216.18
217.44
217.15
219.31
224.03
225.67
223.70
225.30
227.45
237.50
256.39
274.37
280.84
273.34
261.21
249.13
241.37
238.59
236.79
232.78
229.89
230.15
231.49
234.51
235.23
232.94
229.06
226.18
224.45
222.60
216.65
206.83
193.43
178.95
166.50
156.46
149.48
143.48
138.47
133.24
130.55
131.67
136.48
144.44
153.54
161.64
169.06
174.69
178.68
182.04
188.51
196.95
204.83
209.50
209.44
206.46
201.90
196.68
193.22
191.63
191.53
194.39
198.90
205.09
210.54
212.78
209.69
204.99
206.37
212.93
216.69
206.66
188.44
178.80
179.96
178.65
174.42
175.13
179.31
179.74
175.64
172.41
165.43
161.32
158.70
151.34
147.85
153.57
153.94
154.51
157.05
156.06
153.30
148.36
146.40
146.36
140.43
136.21
137.38
142.50
143.64
139.34
134.20
126.65
118.33
113.59
112.08
115.26
120.61
126.41
130.90
135.72
139.30
140.16
138.81
135.81
131.78
130.34
129.59
128.75
125.29
118.56
109.96
101.05
91.39
81.90
74.26
67.56
62.31
60.90
64.46
72.80
83.33
93.02
99.21
101.98
101.05
97.68
94.94
94.32
95.40
96.43
93.27
84.31
70.73
54.72
38.56
25.78
17.14
12.17
10.28
9.92
8.64
7.17
3.61
-3.33
-9.84
-10.38
-5.08
-3.70
-8.24
-12.88
-8.53
2.12
5.37
4.39
4.60
6.14
5.11
0.22
-3.05
-5.60
-10.47
-20.42
-19.13
-12.29
-14.41
-18.66
-11.90
-13.14
-37.50
-62.07
-69.71
-65.75
-72.46
-79.84
-75.18
-63.21
-52.55
-53.52
-58.96
-62.73
-66.30
-67.21
-67.20
-69.65
-71.58
-68.78
-66.24
-64.85
-65.15
-68.02
-73.27
-78.49
-82.77
-85.40
-89.29
-94.78
-100.13
-105.38
-109.03
-110.47
-110.41
-111.36
-114.29
-119.52
-126.54
-132.63
-137.00
-138.94
-138.52
-136.77
-135.32
-135.33
-135.73
-135.81
-133.83
-129.09
-122.89
-116.24
-110.56
-106.50
-104.14
-102.94
-102.78
-103.66
-103.97
-101.92
-95.72
-86.03
-76.63
-71.16
-71.50
-78.03
-85.02
-87.79
-88.10
-87.71
-87.51
-89.45
-87.56
-82.06
-73.56
-58.48
-50.83
-54.73
-52.04
-44.44
-43.64
-45.84
-47.49
-60.55
-79.27
-88.00
-96.21
-103.73
-94.51
-79.61
-77.27
-90.09
-98.70
-98.40
-97.13
-93.04
-83.66
-74.42
-67.43
-65.83
-68.17
-73.79
-79.99
-80.44
-72.41
-63.08
-58.76
-56.12
-54.28
-49.48
-45.02
-44.66
-48.26
-53.68
-57.06
-56.19
-52.48
-48.10
-45.13
-44.96
-44.92
-43.12
-39.74
-35.44
-32.62
-32.90
-36.52
-39.73
-40.47
-37.13
-30.04
-21.13
-13.08
-7.01
-4.18
-2.92
-1.11
2.78
7.39
10.99
10.47
5.29
-1.83
-7.53
-10.23
-10.28
-10.49
-11.61
-14.11
-16.21
-16.72
-17.25
-19.14
-21.70
-24.80
-23.60
-16.81
-11.48
-11.88
-13.06
-10.87
-1.47
12.32
28.87
38.99
28.97
18.59
23.71
26.16
19.68
23.81
32.39
27.73
25.89
28.81
24.05
21.61
20.91
12.32
-2.25
-16.65
-21.52
-24.22
-18.94
-7.42
-0.74
-2.31
-8.86
-13.71
-17.31
-22.48
-26.63
-24.23
-15.97
-8.42
-2.84
-1.00
-0.82
-0.59
-0.93
-3.18
-9.46
-15.50
-15.62
-10.03
-0.75
9.68
17.95
22.71
23.61
21.20
18.91
18.21
17.37
14.34
10.41
6.56
4.80
6.58
11.47
18.78
26.75
32.54
35.05
36.54
40.86
47.27
54.05
57.96
59.18
58.53
57.29
57.76
62.92
71.71
80.90
89.04
95.43
99.82
101.46
99.99
96.35
91.80
89.57
91.56
89.76
84.72
81.29
87.60
105.72
122.23
127.42
125.38
122.56
116.43
110.33
105.87
101.71
99.70
101.30
101.63
99.38
96.17
99.34
102.80
111.49
115.07
112.15
108.90
105.47
94.14
92.38
106.60
121.12
124.09
118.64
113.89
112.84
111.66
111.21
112.83
116.38
121.61
127.23
130.40
131.32
130.43
126.37
117.49
106.03
95.01
85.62
80.48
79.69
83.32
89.35
96.59
103.53
109.17
113.06
115.70
117.67
118.93
119.07
119.19
120.11
122.50
125.70
128.70
130.57
130.65
128.06
123.43
120.19
121.53
126.38
130.84
132.12
128.93
121.10
110.46
100.46
94.61
94.64
100.12
106.59
111.58
112.22
108.17
103.09
102.70
108.33
115.46
116.85
115.75
115.34
116.77
117.17
119.58
124.48
126.26
117.08
106.93
105.27
104.36
107.27
119.99
131.59
124.88
106.29
92.23
86.04
82.84
91.99
102.28
100.79
90.91
94.68
99.89
98.65
99.79
104.19
107.69
101.80
90.30
81.41
72.79
66.62
63.04
61.12
58.98
59.15
61.80
66.06
69.16
66.59
57.12
42.45
26.37
13.01
5.59
4.99
7.33
9.80
11.74
13.62
15.78
18.05
20.72
24.15
28.74
32.84
35.15
38.35
43.30
48.25
51.68
52.34
49.46
43.02
33.93
24.41
19.31
20.52
23.60
25.38
24.78
21.94
17.68
13.07
9.51
7.89
6.53
5.92
7.03
6.69
2.17
-5.12
-12.97
-17.79
-19.24
-25.00
-34.88
-37.57
-28.26
-18.54
-14.38
-5.09
8.92
10.85
-2.06
-9.39
0.50
1.34
-7.66
-10.01
-4.71
-11.47
-17.23
-10.54
-2.06
6.61
20.16
19.09
5.88
-4.42
-6.87
-6.68
-3.20
1.93
6.00
7.17
8.52
12.77
16.17
18.85
19.03
15.70
9.02
2.60
-0.81
-1.22
1.80
3.98
3.17
-0.43
-5.51
-10.30
-13.26
-13.65
-9.72
-3.40
1.83
2.63
-0.25
-4.58
-9.17
-12.05
-12.45
-10.40
-7.88
-7.25
-7.60
-8.10
-6.67
-4.33
-2.00
-1.36
-4.05
-10.02
-16.48
-19.46
-17.56
-12.89
-8.46
-6.64
-7.51
-9.55
-10.60
-9.87
-6.91
-3.20
2.24
8.91
16.86
22.94
24.19
20.89
18.39
13.52
7.82
5.24
9.90
19.40
26.86
36.60
47.23
51.84
45.53
32.99
24.92
22.69
16.89
9.25
10.19
8.14
2.96
9.24
19.96
23.86
34.17
41.82
36.78
29.50
21.57
12.87
12.03
17.09
18.63
15.26
10.17
8.79
9.87
12.90
17.13
21.14
23.06
23.66
27.19
34.33
45.30
56.83
66.50
74.68
82.21
88.80
93.77
95.51
94.65
92.44
89.68
86.87
84.27
80.04
73.06
64.78
55.52
46.95
40.06
35.20
32.04
30.72
30.93
31.99
33.38
36.28
39.65
42.04
43.47
46.33
51.62
58.01
63.41
66.08
64.98
58.96
49.68
40.30
33.76
30.75
29.17
26.50
18.89
5.60
-7.28
-15.49
-16.41
-17.77
-27.21
-36.69
-35.96
-20.92
1.93
20.41
30.43
27.65
22.00
24.07
27.47
31.18
39.54
41.15
31.30
16.12
-4.64
-12.22
-2.12
14.70
26.61
32.87
31.60
31.41
27.80
23.17
24.09
28.94
34.82
32.41
23.47
14.21
7.55
7.13
12.04
17.98
22.23
24.77
28.49
33.03
37.78
39.92
38.02
32.32
24.43
17.31
13.31
11.00
8.74
4.98
1.23
-2.27
-6.33
-11.07
-15.84
-19.76
-24.55
-30.06
-35.57
-39.90
-41.35
-40.87
-38.89
-35.98
-33.09
-31.34
-31.72
-33.75
-34.89
-33.66
-31.65
-29.41
-27.25
-28.82
-35.47
-45.16
-54.13
-60.13
-62.12
-59.88
-53.58
-48.60
-49.70
-55.48
-63.42
-70.82
-73.84
-78.36
-93.98
-113.21
-122.86
-116.49
-101.87
-92.06
-86.09
-89.26
-96.22
-100.59
-99.86
-95.78
-94.31
-100.17
-109.47
-128.75
-147.24
-146.71
-132.26
-120.89
-108.28
-99.64
-107.79
-126.18
-140.74
-152.34
-154.45
-151.19
-147.41
-147.63
-151.90
-162.80
-176.53
-182.43
-178.85
-171.18
-165.95
-166.03
-166.84
-164.18
-155.66
-145.92
-139.02
-135.54
-135.11
-136.26
-137.38
-139.31
-139.21
-137.30
-135.21
-132.89
-131.72
-132.87
-136.18
-141.47
-148.01
-154.21
-159.39
-164.94
-170.20
-174.38
-179.36
-184.38
-187.89
-187.99
-184.26
-177.81
-170.91
-163.16
-154.07
-146.05
-139.36
-135.01
-135.03
-140.00
-147.92
-155.98
-160.56
-161.38
-159.58
-159.85
-166.13
-178.89
-195.09
-208.91
-217.32
-221.04
-231.50
-246.83
-257.08
-253.93
-237.68
-221.69
-213.35
-205.72
-201.86
-203.06
-206.78
-203.10
-193.45
-193.99
-199.11
-201.54
-216.71
-234.80
-235.70
-222.53
-208.32
-191.44
-184.40
-192.83
-210.42
-228.13
-230.80
-224.37
-219.23
-220.73
-223.86
-226.28
-231.47
-237.10
-236.50
-230.83
-222.17
-213.64
-206.57
-202.48
-198.14
-192.37
-187.90
-185.48
-184.48
-184.00
-183.20
-182.64
-181.06
-179.05
-176.33
-171.52
-163.95
-155.39
-148.16
-144.21
-144.51
-148.23
-153.51
-160.25
-165.68
-167.70
-168.33
-170.90
-176.18
-183.46
-190.81
-195.72
-197.58
-195.01
-188.73
-183.13
-181.03
-178.28
-174.21
-170.73
-168.91
-167.85
-166.20
-165.59
-163.69
-160.93
-163.01
-168.56
-173.25
-172.34
-166.01
-158.27
-158.52
-164.97
-171.31
-170.97
-161.69
-149.58
-134.79
-128.76
-132.16
-137.86
-140.70
-145.79
-148.65
-147.45
-154.58
-168.36
-177.07
-179.47
-176.11
-165.54
-147.49
-137.14
-130.96
-130.11
-137.32
-150.69
-152.48
-141.82
-133.65
-134.54
-139.64
-143.19
-145.69
-144.22
-133.18
-115.64
-98.22
-84.32
-73.94
-66.26
-58.96
-51.86
-47.33
-46.06
-45.95
-45.52
-43.58
-41.53
-37.72
-31.57
-24.58
-17.62
-11.51
-5.81
-0.27
4.68
8.15
9.74
10.94
10.00
8.01
6.86
6.36
6.56
5.59
2.01
-3.60
-8.60
-10.94
-8.71
0.15
12.52
24.24
31.76
35.73
40.20
48.15
57.01
63.88
65.44
62.61
58.00
53.75
50.88
50.04
51.79
56.96
66.74
76.77
84.37
89.39
100.33
121.39
143.03
156.07
151.20
139.35
132.70
132.38
135.70
140.44
143.10
144.06
138.93
131.11
127.84
122.92
115.70
118.56
120.19
118.01
117.65
122.31
122.24
122.28
130.60
139.89
142.14
136.56
129.36
121.50
113.85
111.78
117.76
128.44
136.53
141.17
143.33
145.74
149.03
151.42
150.75
146.75
139.64
132.63
126.49
121.90
120.02
120.06
121.98
125.48
130.24
136.20
141.91
146.21
149.54
155.29
161.02
165.27
169.04
172.21
174.78
176.28
174.78
171.33
167.77
163.95
160.35
161.17
166.48
174.15
181.22
186.00
190.35
193.08
192.86
194.28
197.00
200.24
202.02
197.89
188.15
177.32
173.30
174.64
181.06
182.85
178.61
173.41
168.94
171.38
180.33
191.75
189.78
176.28
164.22
154.42
149.02
139.24
134.77
140.72
142.24
123.61
108.29
112.09
123.58
130.00
137.28
144.80
155.98
163.95
165.62
164.92
162.73
157.47
147.84
138.69
127.61
111.87
96.05
87.43
89.34
100.00
111.55
118.42
118.43
115.69
112.44
109.39
106.08
101.60
96.51
92.20
88.22
83.91
82.83
84.50
87.55
91.24
95.05
98.55
102.40
106.41
110.37
115.71
120.85
124.83
128.62
132.32
134.88
134.31
129.85
120.25
107.73
95.43
85.60
82.94
84.71
88.14
89.93
87.82
81.31
75.46
71.65
70.37
69.77
70.51
73.40
74.92
73.03
67.16
64.72
69.76
82.18
86.91
79.46
64.67
50.58
46.09
47.16
57.36
64.77
60.30
52.37
54.61
69.10
81.59
87.99
91.15
87.34
71.99
63.57
62.59
60.18
67.42
79.08
79.17
78.42
82.81
79.76
71.26
65.67
61.39
52.40
37.88
23.94
11.75
1.61
-0.71
5.03
16.93
30.34
40.01
44.33
45.15
45.39
43.89
39.80
34.03
27.74
22.76
19.99
17.85
18.09
19.92
22.72
26.41
30.06
33.67
38.38
45.42
54.01
64.78
76.50
84.95
89.98
91.53
91.05
89.81
88.64
86.94
82.39
74.63
63.29
53.45
48.64
48.14
48.52
45.57
39.13
32.52
31.56
38.54
50.12
60.34
66.70
69.57
72.75
76.90
81.08
83.99
89.64
96.76
102.65
105.30
108.46
114.76
128.11
148.97
162.88
157.04
140.66
126.32
122.14
120.41
122.76
139.61
158.99
152.69
158.78
179.38
177.77
159.60
151.83
146.54
134.50
131.38
132.43
134.15
135.19
140.93
147.46
146.71
140.16
125.59
107.22
94.72
91.09
93.91
101.21
109.86
117.29
122.93
127.07
128.26
126.28
121.10
114.77
109.43
107.22
107.46
111.92
119.26
126.90
132.77
135.52
134.94
133.14
131.39
131.13
133.33
136.86
137.32
134.77
129.70
122.82
115.40
109.21
106.87
108.07
109.49
109.38
108.53
109.93
113.00
116.88
120.57
122.96
120.17
114.72
113.76
120.37
131.14
142.47
146.49
140.51
132.05
127.87
125.69
124.51
117.38
103.84
89.54
81.15
78.15
83.24
96.19
105.02
103.10
99.50
94.35
90.61
95.05
110.70
129.18
142.57
129.99
113.81
116.03
120.39
120.60
128.91
142.69
150.30
154.81
157.23
157.67
159.28
160.59
158.34
154.97
151.44
144.80
132.85
121.89
117.08
119.46
125.02
132.38
141.65
151.59
160.34
163.82
160.24
151.30
140.35
129.58
118.61
107.11
98.16
93.64
92.68
94.32
96.95
99.01
98.93
95.76
90.22
85.79
85.07
85.80
86.93
88.12
88.68
88.89
89.16
90.40
93.07
96.70
99.45
100.80
103.34
105.53
106.63
105.92
102.49
94.19
82.64
72.77
68.71
70.27
76.52
82.60
85.00
82.87
81.98
87.20
98.61
105.24
99.22
84.88
75.00
73.14
72.04
72.55
72.36
67.90
57.98
48.82
49.06
57.31
68.40
77.62
93.79
90.73
73.77
68.06
71.56
72.85
83.88
92.38
89.77
82.98
76.84
72.07
69.10
66.24
63.76
60.90
60.46
62.88
60.41
55.98
55.37
60.25
68.95
78.93
88.89
96.63
103.15
106.08
104.32
98.27
89.03
79.40
71.79
64.55
58.90
56.66
57.04
59.28
62.56
65.81
67.94
67.97
65.40
61.64
60.57
61.25
62.07
62.43
61.24
58.05
53.18
46.60
39.04
31.86
24.86
16.81
13.17
15.25
22.11
31.57
40.71
46.94
48.96
48.00
51.73
60.11
67.66
71.59
69.45
61.74
52.11
43.00
33.77
30.58
31.94
27.67
17.91
12.83
17.02
26.38
30.52
28.25
27.30
22.63
16.99
12.68
8.13
1.22
11.93
13.66
4.84
8.48
19.43
19.10
27.15
38.57
39.37
27.58
18.68
19.27
17.55
13.20
9.00
7.89
11.81
15.95
16.10
17.13
21.97
31.05
40.82
48.30
55.49
64.36
75.52
81.46
79.47
69.94
55.42
39.57
25.92
14.36
3.33
-5.17
-11.38
-16.32
-20.74
-25.08
-28.20
-29.95
-29.86
-28.03
-22.20
-12.07
-1.77
6.71
12.33
14.85
13.73
9.55
4.32
0.18
-2.26
-4.80
-7.04
-7.00
-3.29
5.57
18.23
31.40
42.33
49.21
55.11
66.19
81.62
94.23
93.42
79.26
60.18
47.02
42.85
43.09
40.31
40.40
40.66
37.51
31.35
25.69
27.49
26.63
21.58
11.68
10.57
20.28
23.47
19.68
30.43
36.32
29.82
29.65
45.84
51.69
51.57
52.04
56.27
56.30
51.14
54.82
70.55
82.94
82.78
74.59
67.92
63.99
56.09
47.38
44.01
48.67
57.11
63.60
65.72
65.85
68.61
72.37
75.19
74.72
71.25
66.55
63.19
62.41
63.51
66.73
71.64
78.26
87.04
96.96
105.34
111.00
113.86
114.74
116.97
122.59
131.02
141.09
150.76
157.20
159.20
157.15
151.82
145.46
140.11
136.39
134.83
136.10
139.90
145.63
152.28
159.80
167.14
174.75
185.77
199.11
213.56
223.47
224.42
213.45
193.93
180.35
179.70
187.58
194.76
196.02
196.00
198.87
204.25
208.25
207.36
199.23
188.27
179.00
183.71
195.68
205.06
214.03
225.08
219.72
206.37
201.81
206.35
206.18
203.89
199.00
191.16
191.99
194.89
198.26
206.24
216.06
226.30
228.11
225.84
223.62
214.89
206.21
201.72
202.31
207.30
214.60
220.91
222.80
224.79
226.13
225.09
221.67
216.72
211.41
206.41
201.88
197.00
193.80
192.54
194.40
199.28
206.32
214.17
221.44
226.65
228.14
227.93
228.18
228.81
231.30
235.07
237.97
238.45
235.94
230.52
223.35
216.95
210.00
203.01
196.18
188.61
182.37
178.47
176.51
175.55
175.81
179.74
186.12
195.21
204.07
207.60
200.91
189.07
178.16
173.90
179.28
188.98
196.97
201.02
203.24
210.27
209.83
191.53
170.53
165.39
164.45
159.97
161.99
165.86
161.88
167.75
162.85
143.88
131.32
137.26
140.29
140.61
136.75
132.78
130.58
130.29
134.93
147.91
158.56
159.18
151.13
141.33
133.88
120.05
104.04
94.00
94.05
101.51
110.08
117.35
122.62
127.39
133.42
138.16
138.39
132.73
122.10
108.96
95.55
81.41
68.41
58.63
51.91
48.08
45.74
43.79
41.59
39.15
36.26
32.88
30.74
28.62
25.54
22.74
20.27
18.03
15.86
13.14
9.62
5.76
1.06
-2.74
-2.16
0.46
3.89
8.34
12.74
16.70
21.58
29.49
40.61
53.35
66.36
73.19
68.84
54.23
36.28
25.28
19.39
12.07
3.54
-3.14
-6.61
-4.71
3.22
4.63
-7.18
-19.44
-24.55
-22.30
-14.54
-16.23
-32.03
-37.44
-41.23
-45.85
-44.73
-40.61
-42.38
-41.35
-38.99
-37.82
-41.82
-49.08
-53.08
-41.55
-24.37
-15.97
-20.59
-28.56
-30.92
-36.03
-47.66
-58.59
-62.30
-58.77
-51.92
-45.56
-42.92
-42.10
-38.83
-33.92
-30.02
-29.46
-34.64
-44.22
-54.71
-64.84
-71.52
-72.36
-68.05
-60.85
-52.37
-44.98
-40.54
-39.94
-42.01
-44.24
-42.82
-37.74
-31.23
-25.79
-22.88
-22.87
-24.65
-26.36
-26.53
-24.12
-20.29
-16.99
-13.71
-9.25
-5.49
-3.82
-4.21
-5.72
-7.20
-6.63
-2.56
0.75
2.21
5.89
8.15
7.94
6.18
4.59
4.83
5.23
-2.06
-11.69
-16.62
-16.03
-13.25
-12.16
-15.75
-23.20
-33.88
-39.35
-27.70
-24.39
-31.65
-28.93
-27.29
-30.72
-20.87
-9.32
-14.16
-16.33
-14.08
-13.49
-12.08
-11.20
-12.65
-14.27
-7.27
2.40
6.70
1.56
-7.79
-22.17
-38.25
-54.57
-66.63
-71.03
-69.22
-63.37
-55.97
-47.25
-36.85
-26.97
-16.66
-7.60
-1.47
1.12
0.24
-4.67
-10.96
-15.75
-16.97
-14.53
-10.39
-6.81
-4.87
-6.19
-10.95
-17.68
-22.57
-24.60
-26.01
-29.06
-33.40
-38.19
-43.82
-49.49
-53.70
-55.22
-53.97
-50.78
-45.69
-36.40
-22.99
-10.79
-1.39
4.34
6.60
7.61
10.78
16.43
21.89
27.06
31.23
32.84
31.74
28.01
24.32
25.30
32.09
32.87
26.58
27.76
45.71
64.90
64.47
60.25
55.80
50.62
51.20
57.24
57.15
61.78
60.72
49.71
51.44
59.80
48.25
38.51
45.09
49.00
46.85
47.77
57.32
68.42
77.27
82.63
85.35
83.81
80.02
69.55
54.77
42.81
38.70
41.42
49.14
59.86
71.26
82.83
97.03
110.51
121.45
127.76
129.67
129.29
127.27
122.03
113.90
104.68
97.05
92.54
90.99
91.62
93.52
93.92
91.70
87.41
84.28
83.49
84.87
85.27
83.78
80.69
77.60
75.88
74.86
73.77
71.99
68.36
64.12
62.28
64.32
67.89
68.71
66.01
62.62
60.94
65.24
75.75
87.41
95.99
101.95
102.49
98.26
91.16
82.42
72.67
65.17
56.80
45.43
37.16
42.45
56.28
57.76
46.97
54.29
66.22
65.82
58.39
52.41
55.34
55.78
43.96
43.42
57.32
64.65
58.88
54.54
49.39
46.44
43.95
42.04
41.51
40.66
37.75
30.45
22.44
18.71
13.70
4.01
-5.13
-10.34
-5.80
9.00
26.58
41.77
52.54
61.54
67.49
69.65
69.80
68.35
65.50
61.95
58.66
55.26
50.31
44.09
38.02
32.70
27.72
21.99
15.69
8.90
1.89
-3.20
-5.04
-2.27
2.82
7.44
10.20
11.04
11.05
11.29
12.34
13.95
12.85
8.85
4.46
2.73
3.24
2.68
-2.06
-10.14
-18.80
-21.23
-17.09
-11.82
-12.45
-19.71
-26.90
-33.08
-40.02
-50.12
-64.81
-75.50
-80.68
-85.95
-89.62
-91.36
-88.66
-86.65
-94.66
-98.85
-90.65
-78.90
-79.36
-87.25
-80.57
-73.06
-86.65
-98.39
-91.69
-87.11
-95.06
-99.76
-103.08
-108.38
-109.27
-106.84
-96.86
-86.49
-79.14
-74.63
-76.57
-80.63
-85.45
-93.93
-100.11
-101.74
-100.35
-96.73
-92.26
-87.52
-86.37
-86.59
-87.38
-88.87
-90.25
-90.48
-88.86
-85.23
-81.45
-80.05
-79.89
-78.63
-74.83
-68.73
-61.60
-55.72
-53.57
-55.30
-59.43
-61.56
-59.28
-52.75
-45.07
-39.54
-37.76
-39.92
-43.55
-46.32
-47.58
-46.53
-44.89
-44.12
-47.01
-50.63
-53.41
-54.33
-57.11
-63.20
-70.56
-74.07
-70.88
-61.77
-52.17
-48.20
-47.91
-48.28
-49.73
-52.74
-53.03
-47.11
-39.34
-35.87
-29.97
-11.59
1.95
-0.11
-4.65
-5.00
-8.70
-4.05
0.49
-5.66
-16.79
-13.45
-15.11
-13.06
6.71
30.92
42.72
50.65
49.30
32.60
15.14
8.86
17.26
29.00
36.10
39.75
39.11
36.70
30.05
15.47
1.30
-5.32
-3.46
3.30
11.29
18.20
21.84
24.65
25.15
21.23
13.77
5.20
-1.09
-3.27
-2.49
-2.10
-2.33
-4.25
-5.93
-4.01
1.87
10.11
19.14
26.73
31.99
36.80
43.50
52.31
62.65
70.79
74.52
74.67
72.87
71.74
73.67
77.64
80.62
81.00
77.43
73.47
69.13
64.15
58.76
50.66
41.84
36.94
41.23
53.44
63.92
66.79
60.69
54.71
52.07
51.52
47.30
45.27
50.24
54.40
55.17
60.33
71.96
76.11
66.59
54.40
53.12
67.46
86.89
94.52
90.64
83.89
64.57
51.77
63.35
70.37
58.92
49.75
53.13
53.94
42.40
32.43
39.36
56.51
68.60
70.39
70.92
73.63
75.36
68.67
56.20
46.32
45.27
51.44
60.63
69.12
74.28
77.66
79.84
79.92
76.33
67.31
55.97
47.14
42.39
40.33
40.82
41.91
44.21
47.47
51.18
55.84
62.63
69.62
74.42
77.01
79.95
83.39
87.90
89.59
87.92
83.62
77.26
69.33
62.58
58.59
56.02
53.45
48.81
44.38
41.24
38.07
35.11
31.22
24.25
18.62
18.85
26.44
34.32
36.07
30.33
22.34
18.76
15.14
9.96
9.51
15.57
25.81
34.01
35.59
33.75
24.47
4.44
-21.42
-38.97
-30.35
-13.57
-8.51
-11.37
-15.03
-35.33
-54.33
-57.03
-47.36
-45.68
-43.80
-42.86
-42.89
-47.80
-55.87
-53.44
-42.89
-31.96
-28.15
-29.55
-28.87
-25.08
-26.22
-35.54
-46.86
-54.06
-53.38
-47.31
-38.91
-32.65
-29.67
-30.55
-36.15
-45.28
-55.94
-66.34
-76.33
-83.39
-88.60
-91.62
-92.66
-90.54
-84.39
-75.12
-64.42
-54.84
-48.22
-43.89
-41.47
-37.11
-29.98
-20.04
-11.29
-6.76
-6.75
-10.28
-15.92
-21.12
-24.65
-26.75
-28.29
-30.86
-33.10
-32.96
-31.90
-31.03
-31.15
-36.81
-47.28
-54.39
-52.01
-42.90
-32.92
-29.54
-32.22
-27.79
-17.70
-11.90
-12.31
-18.36
-26.06
-29.21
-22.47
-18.89
-31.13
-48.22
-65.11
-87.07
-81.21
-51.58
-45.27
-59.08
-65.39
-82.75
-108.77
-112.76
-95.02
-81.12
-72.30
-66.50
-60.32
-59.49
-63.79
-64.13
-60.29
-56.90
-57.80
-61.13
-60.19
-55.73
-55.67
-61.62
-69.66
-74.64
-73.45
-68.25
-62.07
-57.64
-56.27
-59.33
-67.34
-79.92
-94.90
-109.14
-120.96
-128.52
-133.38
-137.63
-141.84
-145.33
-146.25
-144.49
-141.29
-137.79
-135.38
-135.08
-137.98
-139.57
-136.79
-129.55
-120.86
-115.71
-115.82
-121.07
-129.64
-139.16
-146.23
-147.30
-143.69
-139.01
-134.83
-128.63
-122.05
-116.47
-112.52
-110.08
-110.86
-114.89
-118.45
-123.04
-128.24
-133.08
-139.42
-142.66
-137.98
-134.18
-131.80
-129.86
-129.40
-130.52
-124.27
-112.08
-115.72
-135.58
-158.15
-182.20
-196.03
-184.42
-178.41
-186.09
-180.38
-174.57
-179.41
-173.57
-156.81
-146.03
-138.73
-131.31
-127.10
-123.49
-125.59
-118.62
-104.40
-92.04
-89.28
-94.43
-95.82
-90.33
-89.71
-98.53
-113.01
-126.70
-134.79
-135.34
-130.43
-124.42
-118.28
-112.89
-109.25
-109.18
-113.30
-120.62
-128.99
-135.93
-140.74
-142.79
-142.16
-141.87
-141.06
-139.70
-138.05
-136.42
-134.96
-133.29
-131.17
-126.68
-119.45
-109.93
-97.42
-87.93
-84.30
-86.97
-94.69
-104.76
-113.81
-119.22
-119.03
-114.20
-109.14
-104.20
-99.88
-95.48
-92.00
-89.91
-88.65
-89.59
-88.73
-88.25
-88.57
-88.94
-90.01
-89.38
-82.99
-76.74
-67.73
-58.90
-57.00
-62.74
-66.75
-57.09
-46.34
-53.50
-70.04
-85.01
-83.64
-67.56
-54.89
-51.32
-38.31
-41.63
-57.86
-66.40
-62.82
-59.03
-54.08
-45.62
-37.90
-34.99
-42.62
-45.08
-35.29
-18.28
-5.44
-5.50
-13.43
-16.03
-15.74
-17.20
-20.74
-22.95
-21.28
-15.20
-5.51
5.32
15.80
25.12
33.33
41.02
46.28
48.07
47.02
44.36
39.65
33.57
27.86
23.45
22.09
22.46
22.57
21.01
16.96
10.87
3.63
-1.61
-3.96
-4.13
-2.91
-4.56
-9.43
-15.97
-23.28
-29.91
-33.36
-31.67
-25.54
-15.32
-4.32
8.29
19.74
25.78
25.06
18.89
11.73
4.02
-2.96
-6.97
-12.32
-19.69
-26.30
-27.70
-22.73
-11.98
-0.45
6.99
10.44
10.43
12.41
23.05
26.94
25.72
21.42
6.29
-7.06
-3.06
-0.11
-0.38
4.90
-1.89
-13.85
-6.00
10.57
18.33
24.43
30.34
28.98
21.86
10.29
-0.90
-6.18
-2.43
8.73
14.43
11.33
5.02
-2.47
-10.30
-16.57
-20.01
-20.87
-20.74
-17.56
-10.05
-1.06
8.44
16.74
22.20
24.11
23.95
22.53
20.70
18.15
13.39
7.97
2.44
-2.10
-4.29
-4.74
-5.79
-10.94
-20.56
-33.49
-45.84
-54.03
-57.61
-56.38
-53.73
-53.24
-55.23
-58.20
-58.27
-54.94
-48.82
-42.25
-36.58
-33.53
-31.16
-26.76
-21.16
-18.42
-21.02
-26.63
-30.27
-30.88
-28.44
-27.43
-29.42
-36.12
-43.51
-49.61
-52.48
-51.60
-52.37
-57.28
-63.43
-68.04
-65.17
-63.92
-63.08
-54.20
-53.89
-66.84
-71.43
-67.43
-78.25
-84.99
-89.14
-97.00
-94.94
-80.89
-69.70
-63.38
-61.91
-65.86
-73.03
-77.56
-76.82
-75.50
-74.72
-75.23
-77.15
-80.26
-83.86
-88.77
-94.69
-102.67
-110.52
-114.07
-113.18
-108.90
-101.26
-91.81
-82.49
-74.95
-69.14
-65.86
-64.88
-64.97
-63.58
-61.80
-61.97
-63.81
-66.99
-70.54
-72.74
-72.73
-71.05
-68.74
-66.70
-67.49
-70.95
-73.42
-73.21
-68.88
-62.00
-56.97
-55.40
-57.14
-61.41
-66.40
-67.92
-66.69
-64.81
-64.53
-65.63
-66.29
-68.51
-73.52
-81.11
-89.34
-95.06
-95.56
-94.34
-95.29
-96.76
-92.49
-81.55
-72.88
-72.04
-64.54
-46.26
-31.09
-33.63
-42.64
-43.75
-45.25
-53.49
-58.11
-51.55
-49.13
-49.28
-46.15
-39.13
-39.91
-48.92
-60.30
-60.56
-52.11
-43.98
-33.46
-28.03
-34.95
-49.33
-64.68
-66.99
-59.61
-50.26
-42.87
-39.48
-36.68
-29.45
-23.21
-17.01
-14.48
-16.86
-20.58
-22.19
-19.59
-12.64
-2.52
10.73
22.84
32.09
36.99
37.39
35.22
32.63
31.14
30.35
31.35
33.36
37.40
44.39
53.49
62.72
70.08
74.13
74.53
73.21
72.73
72.50
75.02
78.91
80.68
78.90
74.11
68.13
63.82
62.84
64.56
69.99
74.56
77.46
80.83
83.02
81.76
76.49
69.26
64.11
63.26
65.12
65.59
64.02
62.59
64.86
67.81
60.72
56.21
65.09
79.07
84.94
83.74
93.36
102.62
108.51
111.32
102.43
89.11
87.40
88.70
78.08
73.39
65.86
59.52
65.29
85.82
103.36
115.14
121.78
115.51
96.72
70.76
53.87
50.64
52.04
55.22
57.63
58.76
64.72
71.50
77.99
84.79
89.58
91.91
92.02
90.74
90.55
92.54
96.81
100.16
101.67
101.17
99.12
96.65
94.30
92.86
91.02
88.98
86.75
86.57
90.27
98.09
108.00
117.14
122.91
123.82
120.39
116.48
114.26
115.66
117.97
116.82
109.97
100.17
90.84
84.70
84.21
88.57
95.15
99.45
102.13
107.82
115.61
121.19
120.47
111.74
100.24
93.23
94.88
95.17
91.65
89.81
94.25
100.05
104.68
106.00
116.81
132.63
137.50
137.94
150.04
159.64
156.41
152.75
151.38
153.21
165.47
172.37
164.26
158.76
156.44
139.33
124.05
125.45
131.63
134.28
148.57
164.65
168.34
156.85
144.10
143.94
145.03
142.44
136.09
128.47
124.34
118.21
107.82
99.43
94.11
92.07
92.50
93.45
94.89
96.94
101.58
107.55
112.55
114.70
115.71
117.81
121.63
127.14
131.86
134.80
135.21
133.32
130.70
131.71
136.84
144.38
152.77
159.27
162.05
163.40
164.49
167.06
172.58
179.82
182.25
178.17
169.92
161.29
156.19
155.53
157.61
159.13
157.56
156.14
163.10
176.74
189.22
193.37
188.28
179.39
175.18
174.49
168.88
162.51
162.66
170.75
178.80
183.51
196.88
209.30
209.22
202.02
206.72
204.80
187.10
170.54
161.75
153.13
150.23
158.61
160.45
156.62
146.17
134.02
122.04
119.15
118.89
119.11
125.74
144.53
158.14
152.50
135.15
125.18
123.62
122.04
116.92
110.72
108.98
109.39
108.42
106.75
108.55
116.43
128.85
142.42
153.58
159.20
159.90
156.09
148.77
139.18
127.99
116.09
105.92
99.50
93.56
86.29
78.07
69.64
62.19
58.29
59.54
64.88
72.77
80.50
86.06
89.88
92.42
95.47
99.68
104.25
105.36
101.04
91.26
76.61
61.91
50.80
45.05
44.77
48.40
52.47
59.40
67.44
76.52
83.39
86.07
85.18
84.12
81.50
68.07
49.20
37.30
37.97
43.37
40.63
36.15
41.15
41.62
33.21
32.99
38.09
30.62
24.44
21.40
20.40
27.63
31.88
24.44
22.67
21.80
9.67
1.79
6.76
16.64
27.38
39.03
55.40
69.71
71.64
61.13
51.51
47.23
40.48
31.72
19.82
13.35
12.32
11.02
7.55
2.16
-0.92
-1.41
0.59
3.82
6.24
7.53
8.56
8.33
7.46
5.51
3.08
1.86
2.35
3.66
4.21
4.16
3.84
5.28
9.93
19.40
33.38
49.34
63.77
74.74
82.83
88.68
92.86
96.60
100.68
103.11
100.58
93.63
86.39
83.14
83.59
87.69
94.69
102.29
108.80
116.60
125.67
134.93
141.14
146.46
150.46
152.78
151.65
143.60
129.41
119.67
118.05
120.55
119.17
118.86
129.81
142.79
140.86
136.64
141.12
143.42
139.74
136.23
132.49
141.58
158.04
163.50
171.71
180.95
175.28
154.98
141.86
130.69
119.87
117.86
129.89
143.20
145.79
143.00
144.09
150.69
152.98
145.64
134.92
127.88
124.72
122.07
119.23
113.88
109.91
110.30
113.96
119.59
127.21
136.31
145.18
151.47
155.11
156.41
155.59
154.28
154.31
155.96
156.97
156.27
154.10
152.30
152.36
156.16
163.33
173.96
186.00
196.03
202.95
207.66
210.80
212.75
212.82
209.53
200.68
187.39
172.28
160.18
155.15
157.61
162.55
165.72
166.15
167.91
172.53
179.60
185.26
187.37
188.68
194.05
197.07
195.70
188.47
179.55
178.63
183.46
183.04
187.72
203.83
219.02
216.61
200.79
184.11
170.18
162.56
149.93
135.54
138.99
156.42
159.67
160.22
173.02
180.82
171.58
165.17
162.01
156.88
154.66
163.23
176.98
183.88
177.27
173.10
175.28
174.99
165.62
150.57
138.21
132.66
131.04
133.28
137.25
141.98
150.54
162.86
177.43
191.34
203.25
214.85
223.73
228.61
229.20
224.89
215.34
202.92
189.70
175.63
162.52
150.85
140.44
131.76
125.81
122.51
120.95
119.86
117.40
113.17
108.54
103.79
99.93
97.45
95.71
91.42
84.95
77.43
71.54
70.11
72.99
79.14
85.02
85.61
81.90
78.00
76.96
80.19
85.08
89.28
90.27
89.46
86.19
78.96
65.77
52.64
43.59
40.42
43.36
52.84
64.43
67.78
64.08
49.11
31.42
20.94
21.01
18.67
25.14
45.10
47.80
43.98
41.04
39.66
31.42
29.74
29.55
28.26
23.83
20.72
22.97
29.42
33.75
37.26
41.86
48.16
51.62
47.67
41.36
37.70
34.77
33.70
31.67
28.02
24.44
24.44
27.40
33.07
39.56
44.79
45.79
42.41
37.30
31.13
24.79
18.53
12.81
6.55
1.37
-2.35
-4.49
-3.93
0.11
7.07
15.78
25.06
34.01
41.42
49.12
56.55
63.59
69.21
72.72
72.75
70.72
67.76
64.79
62.74
61.08
59.21
55.75
51.16
47.63
46.05
45.09
44.65
45.21
49.55
56.46
60.08
55.93
49.22
41.29
32.54
25.23
16.99
12.70
14.56
20.81
29.75
36.54
38.72
31.84
24.16
21.95
24.39
35.56
52.62
51.70
37.67
25.00
14.07
8.44
17.93
32.85
40.34
43.00
50.17
51.71
49.42
44.48
42.44
45.61
48.52
54.05
58.66
59.82
60.19
56.88
52.61
50.79
52.79
55.50
57.55
61.35
66.74
72.58
79.06
83.62
84.43
82.33
78.05
74.37
72.44
72.32
71.97
70.23
66.33
61.23
56.64
54.48
56.51
62.24
68.92
74.87
79.74
84.72
89.88
95.99
102.08
107.20
108.75
103.71
93.84
84.20
77.34
73.51
71.99
69.63
65.28
57.28
50.75
47.26
42.78
39.30
40.18
46.19
52.93
53.51
47.96
44.48
44.27
41.51
33.58
32.45
45.12
56.38
62.49
69.16
76.66
69.11
55.88
47.41
43.30
45.37
53.29
58.70
52.66
40.12
32.83
27.88
32.42
45.06
53.45
50.22
46.53
43.90
37.88
27.16
21.59
25.67
34.06
41.06
45.54
47.99
49.80
51.01
55.36
61.86
67.93
73.69
79.65
86.82
97.13
109.82
124.38
136.72
142.82
142.65
138.07
131.39
124.66
119.95
116.46
113.51
110.35
106.87
103.58
101.23
101.26
102.90
105.37
108.04
110.48
114.24
119.89
127.68
136.21
143.32
145.79
140.89
131.35
122.13
118.32
121.58
131.49
144.48
157.03
166.86
176.49
186.50
196.45
209.33
224.35
239.11
248.94
248.62
236.07
220.20
210.59
204.32
192.94
183.77
186.42
194.20
199.15
205.24
208.67
193.96
173.63
162.86
150.89
142.96
153.57
162.23
151.93
136.75
134.79
139.00
146.62
154.11
166.21
174.02
176.76
178.75
178.40
170.31
161.90
161.46
170.32
183.29
195.66
203.12
205.85
206.52
208.08
211.91
215.69
215.40
211.27
205.41
203.55
206.81
214.98
224.73
232.30
234.74
232.44
226.38
219.81
216.26
214.70
213.30
212.69
212.94
214.11
216.30
220.11
225.50
231.34
236.40
239.61
242.75
247.45
253.58
259.66
263.47
263.03
254.95
240.19
222.87
208.36
199.17
194.24
192.01
190.84
189.23
188.89
190.68
193.08
194.91
199.98
207.81
212.01
210.60
203.35
198.37
204.71
211.23
211.39
214.58
225.44
233.64
232.43
231.47
230.48
217.31
204.07
209.10
213.44
214.84
233.04
252.49
248.71
220.89
199.93
191.14
190.22
190.91
194.26
199.28
203.99
206.40
202.73
194.59
192.00
191.82
192.18
191.37
189.79
189.22
189.06
182.43
173.38
166.99
162.75
159.22
155.97
152.28
150.17
153.52
163.09
174.63
182.66
184.33
180.44
172.64
163.49
155.82
151.07
147.71
143.83
140.22
138.49
140.27
145.62
153.93
162.76
169.28
170.48
166.92
161.45
156.33
152.69
151.47
150.62
147.03
139.36
129.50
121.30
117.54
117.33
117.86
118.31
120.65
125.14
133.10
140.44
143.06
142.69
143.76
146.89
145.18
131.62
111.99
102.97
107.26
109.05
109.61
122.84
146.74
161.71
173.23
184.28
175.92
154.92
149.71
145.13
135.53
128.13
124.36
114.82
97.21
80.72
72.00
67.96
68.93
75.23
80.17
81.41
82.88
82.48
75.12
71.42
76.07
81.81
78.49
70.97
67.37
72.14
77.31
80.28
81.88
84.64
88.99
93.88
97.63
99.97
102.96
111.37
122.58
132.12
137.33
137.20
132.51
125.09
116.42
108.08
99.93
91.77
83.54
76.71
71.92
70.12
73.36
81.02
89.66
94.45
94.06
89.89
84.18
78.77
74.19
70.88
68.13
62.92
55.85
50.87
51.74
59.57
71.26
84.08
95.89
105.87
118.27
131.81
145.89
159.18
170.93
180.05
182.42
174.92
158.49
147.58
147.78
143.89
135.46
134.09
151.04
162.79
158.40
154.04
152.60
150.47
148.61
145.28
143.92
148.32
148.86
144.22
141.14
141.27
142.97
148.27
154.69
162.41
172.41
179.62
192.09
204.72
205.85
200.02
194.40
193.36
195.17
189.91
177.11
165.80
155.75
144.83
137.13
134.36
134.52
137.91
146.06
157.04
169.01
183.10
199.36
213.20
221.32
223.01
220.37
215.71
210.44
206.81
203.81
201.67
199.22
196.70
195.60
196.31
199.32
203.94
208.33
212.29
215.47
218.95
221.63
224.22
226.23
226.72
225.13
219.14
210.80
203.41
199.59
200.47
205.78
213.37
222.08
229.85
238.33
245.42
248.63
249.13
248.87
251.32
254.68
248.78
233.97
218.65
208.77
203.80
202.51
213.89
241.32
266.42
280.23
291.40
294.80
288.02
281.82
280.46
284.85
301.30
322.41
326.19
320.54
316.45
321.61
327.91
331.23
332.92
332.78
328.00
328.05
330.24
330.20
330.10
333.02
335.33
332.76
323.66
310.65
296.89
283.38
266.22
247.30
231.80
221.47
216.90
217.27
220.86
229.15
241.39
255.66
269.06
277.66
280.87
279.58
275.01
269.79
266.83
264.74
263.25
262.55
262.55
264.00
267.81
274.22
283.62
294.00
302.38
306.45
308.14
309.23
310.11
311.05
311.32
309.90
304.00
294.01
284.06
278.39
279.52
286.99
297.77
307.16
312.09
314.10
314.65
312.92
311.17
314.68
323.60
333.73
336.00
324.53
307.24
293.63
278.00
262.25
258.83
274.99
294.54
307.37
323.28
328.29
309.44
296.85
292.24
288.42
289.35
304.97
315.58
306.58
279.98
266.03
268.50
276.54
275.79
271.58
267.35
271.53
277.32
273.03
264.41
264.26
273.82
283.01
284.54
279.15
274.51
274.42
273.97
270.88
267.69
267.19
270.93
278.31
288.01
298.71
309.94
322.17
336.35
349.96
359.08
362.62
360.55
353.58
343.80
331.74
318.43
304.54
291.37
279.21
268.18
258.23
249.78
242.37
235.27
227.78
221.73
217.69
216.01
216.76
220.22
224.18
224.78
219.20
209.49
200.67
194.54
191.64
191.09
189.24
181.86
170.86
161.57
154.71
150.26
145.65
139.71
134.63
127.56
111.39
88.85
67.52
52.72
43.61
35.06
39.16
52.68
68.53
81.98
97.49
102.84
99.26
90.06
89.55
99.60
117.70
128.59
125.12
107.99
83.37
70.43
78.02
93.55
106.38
116.80
133.21
149.79
153.22
146.33
139.21
140.35
146.78
148.61
141.31
129.60
118.07
108.72
104.32
98.83
91.70
84.29
78.88
76.13
75.73
77.89
81.71
83.44
82.18
79.90
76.81
73.37
69.50
65.12
58.31
47.90
35.49
24.14
16.26
12.30
11.21
13.45
18.68
25.23
31.68
38.78
46.76
56.08
65.01
72.45
79.74
86.88
90.04
88.74
83.75
76.20
67.18
57.26
49.10
42.62
35.77
29.21
23.03
18.21
Index Top 2005 2006 2007 2008 2009

Regular Bradley (geocentric; 2004)

Regular Bradley (geocentric; 2005)


Regular Bradley (geocentric; 2006)
Regular Bradley (geocentric; 2007)

Regular Bradley (geocentric; 2008)


Regular Bradley (geocentric; 2009)

Regular Bradley (geocentric; 2010)


2010
Index Top 2005 2006 2007 2008 2009

Regular Bradley (heliocentric; 2004)

Regular Bradley (heliocentric; 2005)


Regular Bradley (heliocentric; 2006)
Regular Bradley (heliocentric; 2007)

Regular Bradley (heliocentric; 2008)


Regular Bradley (heliocentric; 2009)

Regular Bradley (heliocentric; 2010)


2010
Index Top 2004

Regular Bradley (geocentric)


Swingtable 1970 -
2020

Date Bradley Value High/Low Range Swing (in %)


1970 Jan 14 (Wed) 22.24 High 64.24 -152.95%
1970 Jan 27 (Tue) -15.89 Low -38.13 -171.45%
1970 Feb 24 (Tue) 44.67 High 60.56 -381.12%
1970 Mar 02 (Mon) 34.17 Low -10.5 -23.51%
1970 Mar 09 (Mon) 38.04 High 3.87 11.33%
1970 Mar 16 (Mon) 28.04 Low -10 -26.29%
1970 Apr 01 (Wed) 87.64 High 59.6 212.55%
1970 Apr 05 (Sun) 85.8 Low -1.84 -2.10%
1970 May 07 (Thu) 183.13 High 97.33 113.44%
1970 May 15 (Fri) 173.93 Low -9.2 -5.02%
1970 Jun 14 (Sun) 222.31 High 48.38 27.82%
1970 Jul 01 (Wed) 179.14 Low -43.17 -19.42%
1970 Jul 11 (Sat) 205.78 High 26.64 14.87%
1970 Aug 24 (Mon) 79.17 Low -126.61 -61.53%
1970 Sep 11 (Fri) 96.27 High 17.1 21.60%
1970 Nov 03 (Tue) -24.72 Low -120.99 -125.68%
1970 Nov 08 (Sun) -20.11 High 4.61 -18.65%
### -23.29 Low -3.18 15.81%
1971 Jan 16 (Sat) 97.45 High 120.74 -518.42%
1971 Feb 01 (Mon) 64.13 Low -33.32 -34.19%
### 78.67 High 14.54 22.67%
### 43.78 Low -34.89 -44.35%
1971 Mar 07 (Sun) 99.42 High 55.64 127.09%
1971 Mar 21 (Sun) 56.17 Low -43.25 -43.50%
1971 Apr 24 (Sat) 160.65 High 104.48 186.01%
1971 May 04 (Tue) 157.67 Low -2.98 -1.85%
### 164.23 High 6.56 4.16%
### 126.59 Low -37.64 -22.92%
1971 Jun 01 (Tue) 139.31 High 12.72 10.05%
1971 Jun 08 (Tue) 116.15 Low -23.16 -16.62%
1971 Jun 14 (Mon) 133.54 High 17.39 14.97%
1971 Jun 27 (Sun) 118.49 Low -15.05 -11.27%
1971 Jul 06 (Tue) 154.95 High 36.46 30.77%
1971 Jul 12 (Mon) 145.42 Low -9.53 -6.15%
1971 Jul 30 (Fri) 190.02 High 44.6 30.67%
1971 Aug 23 (Mon) 94.48 Low -95.54 -50.28%
### 163.13 High 68.65 72.66%
1971 Sep 26 (Sun) 160.78 Low -2.35 -1.44%
1971 Oct 01 (Fri) 162.1 High 1.32 0.82%
1971 Nov 05 (Fri) 8.29 Low -153.81 -94.89%
### 22.6 High 14.31 172.62%
1971 Nov 27 (Sat) -11.38 Low -33.98 -150.35%
1971 Dec 26 (Sun) 80.21 High 91.59 -804.83%
1972 Jan 17 (Mon) 22 Low -58.21 -72.57%
1972 Feb 04 (Fri) 75.88 High 53.88 244.91%
1972 Feb 07 (Mon) 75.52 Low -0.36 -0.47%
1972 Feb 13 (Sun) 79.96 High 4.44 5.88%
1972 Feb 19 (Sat) 68.33 Low -11.63 -14.54%
1972 Mar 11 (Sat) 107.51 High 39.18 57.34%
1972 Mar 24 (Fri) 98.04 Low -9.47 -8.81%
1972 Apr 03 (Mon) 99.84 High 1.8 1.84%
1972 Apr 05 (Wed) 99.56 Low -0.28 -0.28%
1972 Apr 22 (Sat) 140.95 High 41.39 41.57%
1972 May 05 (Fri) 112.45 Low -28.5 -20.22%
1972 May 14 (Sun) 124.75 High 12.3 10.94%
1972 May 23 (Tue) 89.66 Low -35.09 -28.13%
1972 Jun 07 (Wed) 126.48 High 36.82 41.07%
1972 Jun 15 (Thu) 114.57 Low -11.91 -9.42%
1972 Jul 18 (Tue) 192.72 High 78.15 68.21%
1972 Sep 18 (Mon) 36.72 Low -156 -80.95%
1972 Oct 04 (Wed) 93.07 High 56.35 153.46%
1972 Oct 22 (Sun) 58.29 Low -34.78 -37.37%
1972 Oct 31 (Tue) 80.52 High 22.23 38.14%
1972 Nov 21 (Tue) 31.39 Low -49.13 -61.02%
1972 Nov 24 (Fri) 33.42 High 2.03 6.47%
1972 Dec 09 (Sat) -15.37 Low -48.79 -145.99%
1972 Dec 16 (Sat) -8.57 High 6.8 -44.24%
1973 Jan 14 (Sun) -113.41 Low -104.84 1223.34%
### -1.31 High 112.1 -98.84%
1973 Feb 16 (Fri) -27.88 Low -26.57 2028.24%
1973 Apr 02 (Mon) 178.57 High 206.45 -740.50%
1973 Apr 11 (Wed) 158.34 Low -20.23 -11.33%
1973 Apr 25 (Wed) 203.07 High 44.73 28.25%
### 193.21 Low -9.86 -4.86%
1973 May 05 (Sat) 194.59 High 1.38 0.71%
1973 May 11 (Fri) 184.62 Low -9.97 -5.12%
1973 May 18 (Fri) 204.22 High 19.6 10.62%
1973 Jun 17 (Sun) 139.76 Low -64.46 -31.56%
1973 Jul 01 (Sun) 209.17 High 69.41 49.66%
1973 Jul 12 (Thu) 174.47 Low -34.7 -16.59%
1973 Jul 17 (Tue) 185.93 High 11.46 6.57%
### 127.23 Low -58.7 -31.57%
### 168.1 High 40.87 32.12%
1973 Sep 20 (Thu) 74.18 Low -93.92 -55.87%
1973 Sep 24 (Mon) 76.36 High 2.18 2.94%
1973 Oct 03 (Wed) 65.15 Low -11.21 -14.68%
1973 Oct 13 (Sat) 88.11 High 22.96 35.24%
1973 Oct 24 (Wed) 55.12 Low -32.99 -37.44%
1973 Oct 31 (Wed) 66.52 High 11.4 20.68%
1973 Nov 10 (Sat) 50.48 Low -16.04 -24.11%
1973 Dec 15 (Sat) 173.6 High 123.12 243.90%
1974 Jan 01 (Tue) 134.91 Low -38.69 -22.29%
1974 Jan 05 (Sat) 138.45 High 3.54 2.62%
1974 Jan 13 (Sun) 123.72 Low -14.73 -10.64%
1974 Jan 31 (Thu) 177.89 High 54.17 43.78%
### 164.92 Low -12.97 -7.29%
1974 Feb 24 (Sun) 193.69 High 28.77 17.44%
1974 Feb 28 (Thu) 192.94 Low -0.75 -0.39%
1974 Mar 08 (Fri) 203.24 High 10.3 5.34%
1974 Apr 14 (Sun) 59.67 Low -143.57 -70.64%
1974 Apr 18 (Thu) 65.91 High 6.24 10.46%
1974 Apr 22 (Mon) 61.68 Low -4.23 -6.42%
1974 Apr 30 (Tue) 81.28 High 19.6 31.78%
### 59.37 Low -21.91 -26.96%
1974 May 12 (Sun) 62.53 High 3.16 5.32%
1974 May 18 (Sat) 50.98 Low -11.55 -18.47%
### 54.87 High 3.89 7.63%
1974 May 30 (Thu) 41.01 Low -13.86 -25.26%
1974 Jun 15 (Sat) 116.17 High 75.16 183.27%
1974 Jun 26 (Wed) 97.39 Low -18.78 -16.17%
1974 Jul 29 (Mon) 141.51 High 44.12 45.30%
1974 Aug 02 (Fri) 138.7 Low -2.81 -1.99%
1974 Aug 08 (Thu) 146.14 High 7.44 5.36%
1974 Aug 11 (Sun) 142.71 Low -3.43 -2.35%
1974 Aug 17 (Sat) 155.48 High 12.77 8.95%
1974 Sep 19 (Thu) 18.6 Low -136.88 -88.04%
1974 Sep 22 (Sun) 19.46 High 0.86 4.62%
1974 Oct 17 (Thu) -53.45 Low -72.91 -374.67%
1974 Oct 26 (Sat) -19.77 High 33.68 -63.01%
1974 Nov 01 (Fri) -35.98 Low -16.21 81.99%
1974 Nov 11 (Mon) -22.47 High 13.51 -37.55%
1974 Dec 02 (Mon) -77.13 Low -54.66 243.26%
1974 Dec 17 (Tue) -63.95 High 13.18 -17.09%
1975 Jan 03 (Fri) -102.1 Low -38.15 59.66%
1975 Jan 16 (Thu) -33.74 High 68.36 -66.95%
1975 Jan 21 (Tue) -41.57 Low -7.83 23.21%
1975 Jan 29 (Wed) -25.85 High 15.72 -37.82%
1975 Feb 03 (Mon) -33.11 Low -7.26 28.09%
1975 Feb 21 (Fri) 0.35 High 33.46 -101.06%
1975 Mar 04 (Tue) -13.13 Low -13.48 -3851.43%
1975 Mar 15 (Sat) 8.01 High 21.14 -161.01%
1975 Mar 28 (Fri) -10.18 Low -18.19 -227.09%
1975 Mar 31 (Mon) -9.2 High 0.98 -9.63%
1975 Apr 06 (Sun) -11.66 Low -2.46 26.74%
1975 May 08 (Thu) 66.7 High 78.36 -672.04%
1975 May 18 (Sun) 41.79 Low -24.91 -37.35%
1975 Jun 13 (Fri) 92.51 High 50.72 121.37%
1975 Jul 24 (Thu) -47.27 Low -139.78 -151.10%
1975 Aug 01 (Fri) 16.03 High 63.3 -133.91%
1975 Aug 16 (Sat) -15.05 Low -31.08 -193.89%
1975 Sep 30 (Tue) 145.96 High 161.01 -1069.83%
1975 Oct 16 (Thu) 128.15 Low -17.81 -12.20%
1975 Oct 20 (Mon) 128.52 High 0.37 0.29%
1975 Oct 28 (Tue) 122.6 Low -5.92 -4.61%
1975 Nov 30 (Sun) 157.69 High 35.09 28.62%
1975 Dec 23 (Tue) 67.46 Low -90.23 -57.22%
1975 Dec 27 (Sat) 69.52 High 2.06 3.05%
1976 Jan 02 (Fri) 59.51 Low -10.01 -14.40%
1976 Jan 11 (Sun) 83.45 High 23.94 40.23%
1976 Jan 24 (Sat) 38.16 Low -45.29 -54.27%
1976 Feb 01 (Sun) 48.9 High 10.74 28.14%
1976 Feb 16 (Mon) 15.9 Low -33 -67.48%
1976 Mar 01 (Mon) 70.35 High 54.45 342.45%
1976 Mar 28 (Sun) 2.64 Low -67.71 -96.25%
1976 Apr 04 (Sun) 26.84 High 24.2 916.67%
1976 Apr 11 (Sun) 10.37 Low -16.47 -61.36%
### 173.3 High 162.93 1571.17%
1976 Jun 07 (Mon) 164.73 Low -8.57 -4.95%
1976 Jun 16 (Wed) 176.08 High 11.35 6.89%
1976 Jun 27 (Sun) 150.63 Low -25.45 -14.45%
1976 Jul 06 (Tue) 179.51 High 28.88 19.17%
1976 Jul 09 (Fri) 177.1 Low -2.41 -1.34%
1976 Jul 14 (Wed) 187.67 High 10.57 5.97%
1976 Jul 19 (Mon) 174.61 Low -13.06 -6.96%
1976 Jul 25 (Sun) 190.3 High 15.69 8.99%
1976 Jul 31 (Sat) 167.12 Low -23.18 -12.18%
1976 Aug 06 (Fri) 173.16 High 6.04 3.61%
1976 Aug 15 (Sun) 151.94 Low -21.22 -12.25%
1976 Sep 06 (Mon) 165.27 High 13.33 8.77%
1976 Oct 20 (Wed) 20.24 Low -145.03 -87.75%
1976 Oct 30 (Sat) 41.83 High 21.59 106.67%
1976 Nov 13 (Sat) -57.36 Low -99.19 -237.13%
1976 Nov 28 (Sun) -7.84 High 49.52 -86.33%
1976 Dec 03 (Fri) -13.08 Low -5.24 66.84%
1976 Dec 06 (Mon) -10.31 High 2.77 -21.18%
1976 Dec 27 (Mon) -24.17 Low -13.86 134.43%
### 36.46 High 60.63 -250.85%
1977 Feb 13 (Sun) 33.56 Low -2.9 -7.95%
### 127.33 High 93.77 279.41%
1977 Apr 11 (Mon) 114.65 Low -12.68 -9.96%
1977 Jun 03 (Fri) 192.38 High 77.73 67.80%
1977 Jun 12 (Sun) 177.29 Low -15.09 -7.84%
1977 Jul 30 (Sat) 283.19 High 105.9 59.73%
1977 Aug 18 (Thu) 239.07 Low -44.12 -15.58%
1977 Aug 23 (Tue) 242.27 High 3.2 1.34%
1977 Aug 30 (Tue) 230.29 Low -11.98 -4.94%
1977 Sep 06 (Tue) 236.01 High 5.72 2.48%
1977 Oct 07 (Fri) 151.92 Low -84.09 -35.63%
1977 Oct 27 (Thu) 189.83 High 37.91 24.95%
### 141.77 Low -48.06 -25.32%
### 150.74 High 8.97 6.33%
1977 Dec 02 (Fri) 113.14 Low -37.6 -24.94%
1977 Dec 15 (Thu) 140.27 High 27.13 23.98%
1978 Jan 20 (Fri) 102.26 Low -38.01 -27.10%
1978 Mar 02 (Thu) 189.61 High 87.35 85.42%
1978 Mar 13 (Mon) 177.23 Low -12.38 -6.53%
1978 Mar 31 (Fri) 221.79 High 44.56 25.14%
1978 Apr 05 (Wed) 220.37 Low -1.42 -0.64%
1978 Apr 10 (Mon) 224.8 High 4.43 2.01%
1978 Apr 21 (Fri) 199.53 Low -25.27 -11.24%
1978 May 12 (Fri) 214.29 High 14.76 7.40%
1978 Jun 02 (Fri) 164.06 Low -50.23 -23.44%
1978 Jun 17 (Sat) 186.63 High 22.57 13.76%
1978 Aug 13 (Sun) 43.25 Low -143.38 -76.83%
### 49.42 High 6.17 14.27%
1978 Sep 14 (Thu) -8.07 Low -57.49 -116.33%
1978 Sep 26 (Tue) 5.16 High 13.23 -163.94%
1978 Oct 15 (Sun) -54.42 Low -59.58 -1154.65%
1978 Nov 10 (Fri) -2.25 High 52.17 -95.87%
1978 Nov 28 (Tue) -25.76 Low -23.51 1044.89%
1978 Dec 05 (Tue) -11.03 High 14.73 -57.18%
1978 Dec 11 (Mon) -25.25 Low -14.22 128.92%
### -5.44 High 19.81 -78.46%
1979 Jan 25 (Thu) -72.87 Low -67.43 1239.52%
1979 Feb 11 (Sun) -13.23 High 59.64 -81.84%
1979 Feb 23 (Fri) -35.56 Low -22.33 168.78%
1979 Mar 24 (Sat) 44.54 High 80.1 -225.25%
1979 Apr 01 (Sun) 23.41 Low -21.13 -47.44%
1979 Apr 25 (Wed) 76.59 High 53.18 227.17%
1979 May 08 (Tue) 63.63 Low -12.96 -16.92%
1979 May 29 (Tue) 123.6 High 59.97 94.25%
1979 Jun 03 (Sun) 121.6 Low -2 -1.62%
1979 Jul 17 (Tue) 254.66 High 133.06 109.42%
1979 Jul 27 (Fri) 244.31 Low -10.35 -4.06%
1979 Aug 03 (Fri) 252.36 High 8.05 3.29%
1979 Aug 07 (Tue) 251.24 Low -1.12 -0.44%
1979 Aug 11 (Sat) 251.95 High 0.71 0.28%
1979 Sep 10 (Mon) 166.78 Low -85.17 -33.80%
1979 Sep 15 (Sat) 168.75 High 1.97 1.18%
1979 Oct 16 (Tue) 87.88 Low -80.87 -47.92%
1979 Oct 23 (Tue) 95.25 High 7.37 8.39%
1979 Nov 13 (Tue) 39.36 Low -55.89 -58.68%
1979 Nov 20 (Tue) 57 High 17.64 44.82%
1979 Nov 29 (Thu) 22.75 Low -34.25 -60.09%
1979 Dec 06 (Thu) 30.85 High 8.1 35.60%
1979 Dec 18 (Tue) -5.44 Low -36.29 -117.63%
1980 Jan 09 (Wed) 73.79 High 79.23 -1456.43%
1980 Jan 26 (Sat) 46.26 Low -27.53 -37.31%
1980 Feb 03 (Sun) 69.92 High 23.66 51.15%
1980 Feb 10 (Sun) 58.17 Low -11.75 -16.80%
1980 Feb 14 (Thu) 60.77 High 2.6 4.47%
1980 Feb 23 (Sat) 48.5 Low -12.27 -20.19%
1980 Mar 09 (Sun) 113.17 High 64.67 133.34%
1980 Mar 15 (Sat) 109.64 Low -3.53 -3.12%
1980 Mar 24 (Mon) 118.06 High 8.42 7.68%
1980 Apr 02 (Wed) 106.01 Low -12.05 -10.21%
1980 Apr 17 (Thu) 167.22 High 61.21 57.74%
1980 Apr 24 (Thu) 159.65 Low -7.57 -4.53%
1980 May 01 (Thu) 175.93 High 16.28 10.20%
1980 May 24 (Sat) 111.56 Low -64.37 -36.59%
1980 Jun 01 (Sun) 134.14 High 22.58 20.24%
1980 Jun 21 (Sat) 101.5 Low -32.64 -24.33%
1980 Jul 09 (Wed) 113.84 High 12.34 12.16%
1980 Jul 28 (Mon) 82.79 Low -31.05 -27.28%
1980 Aug 08 (Fri) 97.43 High 14.64 17.68%
1980 Aug 12 (Tue) 93.88 Low -3.55 -3.64%
1980 Aug 18 (Mon) 107.92 High 14.04 14.96%
1980 Oct 05 (Sun) 27.04 Low -80.88 -74.94%
1980 Oct 20 (Mon) 32.54 High 5.5 20.34%
1980 Nov 08 (Sat) -24.57 Low -57.11 -175.51%
1980 Nov 16 (Sun) -8.4 High 16.17 -65.81%
1980 Dec 11 (Thu) -58.76 Low -50.36 599.52%
1980 Dec 19 (Fri) -46.64 High 12.12 -20.63%
1980 Dec 29 (Mon) -90.22 Low -43.58 93.44%
1981 Jan 08 (Thu) -57.31 High 32.91 -36.48%
1981 Jan 17 (Sat) -60.69 Low -3.38 5.90%
1981 Feb 21 (Sat) 12.73 High 73.42 -120.98%
1981 Mar 02 (Mon) 4.03 Low -8.7 -68.34%
1981 Mar 12 (Thu) 19.27 High 15.24 378.16%
1981 Mar 24 (Tue) -2.01 Low -21.28 -110.43%
1981 May 14 (Thu) 153.21 High 155.22 -7722.39%
1981 Jun 03 (Wed) 127.19 Low -26.02 -16.98%
1981 Jun 10 (Wed) 137.22 High 10.03 7.89%
1981 Jun 20 (Sat) 123.05 Low -14.17 -10.33%
1981 Jun 30 (Tue) 141.44 High 18.39 14.95%
1981 Jul 14 (Tue) 109.07 Low -32.37 -22.89%
1981 Aug 02 (Sun) 138.85 High 29.78 27.30%
1981 Aug 25 (Tue) 58.38 Low -80.47 -57.95%
1981 Sep 03 (Thu) 84.88 High 26.5 45.39%
1981 Sep 29 (Tue) 41.77 Low -43.11 -50.79%
1981 Oct 17 (Sat) 67.74 High 25.97 62.17%
1981 Dec 03 (Thu) 5.86 Low -61.88 -91.35%
1981 Dec 14 (Mon) 39.94 High 34.08 581.57%
1982 Jan 01 (Fri) 1.03 Low -38.91 -97.42%
1982 Jan 08 (Fri) 13.84 High 12.81 1243.69%
1982 Jan 13 (Wed) 9.68 Low -4.16 -30.06%
1982 Jan 21 (Thu) 25.44 High 15.76 162.81%
1982 Feb 04 (Thu) -5.83 Low -31.27 -122.92%
1982 Feb 11 (Thu) 3.38 High 9.21 -157.98%
1982 Feb 23 (Tue) -19.86 Low -23.24 -687.57%
1982 Mar 07 (Sun) 24.34 High 44.2 -222.56%
1982 Mar 15 (Mon) 4.53 Low -19.81 -81.39%
### 32.34 High 27.81 613.91%
1982 Apr 08 (Thu) 22.09 Low -10.25 -31.69%
1982 May 15 (Sat) 76.04 High 53.95 244.23%
1982 May 18 (Tue) 75.66 Low -0.38 -0.50%
1982 Jun 05 (Sat) 101.64 High 25.98 34.34%
1982 Jul 18 (Sun) 48.78 Low -52.86 -52.01%
### 84.58 High 35.8 73.39%
1982 Aug 22 (Sun) 51.19 Low -33.39 -39.48%
1982 Aug 31 (Tue) 72.28 High 21.09 41.20%
1982 Sep 23 (Thu) 8.04 Low -64.24 -88.88%
1982 Oct 03 (Sun) 51.38 High 43.34 539.05%
1982 Oct 31 (Sun) -14.35 Low -65.73 -127.93%
### 0.35 High 14.7 -102.44%
### -48.15 Low -48.5 -13857.14%
1982 Dec 09 (Thu) -25.62 High 22.53 -46.79%
1982 Dec 31 (Fri) -82.85 Low -57.23 223.38%
1983 Jan 15 (Sat) -61.82 High 21.03 -25.38%
1983 Jan 19 (Wed) -63.78 Low -1.96 3.17%
1983 Jan 28 (Fri) -38.09 High 25.69 -40.28%
1983 Feb 07 (Mon) -58.03 Low -19.94 52.35%
1983 Mar 06 (Sun) 55.34 High 113.37 -195.36%
1983 Mar 14 (Mon) 29.43 Low -25.91 -46.82%
1983 Mar 29 (Tue) 103.35 High 73.92 251.17%
1983 Apr 09 (Sat) 61.87 Low -41.48 -40.14%
1983 Apr 13 (Wed) 62.54 High 0.67 1.08%
1983 Apr 17 (Sun) 61.96 Low -0.58 -0.93%
1983 May 10 (Tue) 115.41 High 53.45 86.27%
1983 May 29 (Sun) 62.7 Low -52.71 -45.67%
1983 Jun 13 (Mon) 122.6 High 59.9 95.53%
1983 Jun 18 (Sat) 120.83 Low -1.77 -1.44%
1983 Jun 28 (Tue) 145.56 High 24.73 20.47%
1983 Jul 14 (Thu) 87.39 Low -58.17 -39.96%
1983 Jul 18 (Mon) 90.37 High 2.98 3.41%
1983 Jul 22 (Fri) 80.58 Low -9.79 -10.83%
1983 Jul 27 (Wed) 91.46 High 10.88 13.50%
1983 Aug 07 (Sun) 58.11 Low -33.35 -36.46%
1983 Aug 25 (Thu) 98.21 High 40.1 69.01%
1983 Sep 13 (Tue) 68.16 Low -30.05 -30.60%
1983 Sep 27 (Tue) 78.85 High 10.69 15.68%
1983 Oct 29 (Sat) -23.83 Low -102.68 -130.22%
1983 Dec 04 (Sun) 110.69 High 134.52 -564.50%
1983 Dec 17 (Sat) 65.23 Low -45.46 -41.07%
1984 Jan 08 (Sun) 125.09 High 59.86 91.77%
1984 Jan 19 (Thu) 104.71 Low -20.38 -16.29%
1984 Jan 23 (Mon) 106.81 High 2.1 2.01%
1984 Feb 19 (Sun) 46.25 Low -60.56 -56.70%
1984 Feb 28 (Tue) 81.13 High 34.88 75.42%
1984 Mar 05 (Mon) 63.64 Low -17.49 -21.56%
1984 Mar 11 (Sun) 73.31 High 9.67 15.19%
1984 Mar 26 (Mon) 58.34 Low -14.97 -20.42%
1984 Apr 05 (Thu) 67.15 High 8.81 15.10%
1984 Apr 10 (Tue) 65.94 Low -1.21 -1.80%
1984 Apr 30 (Mon) 98.77 High 32.83 49.79%
1984 May 11 (Fri) 92.17 Low -6.6 -6.68%
### 115.06 High 22.89 24.83%
1984 May 29 (Tue) 109.8 Low -5.26 -4.57%
1984 Jun 28 (Thu) 204.91 High 95.11 86.62%
1984 Jul 16 (Mon) 136.76 Low -68.15 -33.26%
1984 Aug 04 (Sat) 163.15 High 26.39 19.30%
1984 Sep 03 (Mon) 93.45 Low -69.7 -42.72%
1984 Sep 09 (Sun) 99.12 High 5.67 6.07%
1984 Oct 02 (Tue) 25.69 Low -73.43 -74.08%
1984 Oct 06 (Sat) 28.37 High 2.68 10.43%
1984 Oct 14 (Sun) 23.56 Low -4.81 -16.95%
1984 Oct 20 (Sat) 30.13 High 6.57 27.89%
1984 Nov 18 (Sun) -2.8 Low -32.93 -109.29%
1984 Dec 01 (Sat) 29.55 High 32.35 -1155.36%
1984 Dec 09 (Sun) 18.54 Low -11.01 -37.26%
1985 Jan 11 (Fri) 87.66 High 69.12 372.82%
1985 Jan 19 (Sat) 76.05 Low -11.61 -13.24%
1985 Jan 30 (Wed) 109.37 High 33.32 43.81%
### 85.57 Low -23.8 -21.76%
1985 Feb 22 (Fri) 118.33 High 32.76 38.28%
1985 Mar 03 (Sun) 92.42 Low -25.91 -21.90%
1985 Apr 03 (Wed) 195.09 High 102.67 111.09%
1985 Apr 17 (Wed) 148.23 Low -46.86 -24.02%
1985 May 03 (Fri) 170.13 High 21.9 14.77%
1985 May 12 (Sun) 156.1 Low -14.03 -8.25%
1985 May 19 (Sun) 164.35 High 8.25 5.29%
1985 May 25 (Sat) 157.14 Low -7.21 -4.39%
1985 Jun 06 (Thu) 171.05 High 13.91 8.85%
1985 Jun 18 (Tue) 155.66 Low -15.39 -9.00%
1985 Jun 22 (Sat) 159.65 High 3.99 2.56%
1985 Jun 29 (Sat) 149.93 Low -9.72 -6.09%
1985 Jul 10 (Wed) 175.25 High 25.32 16.89%
### 151.82 Low -23.43 -13.37%
### 156.37 High 4.55 3.00%
1985 Sep 02 (Mon) 115.82 Low -40.55 -25.93%
1985 Sep 08 (Sun) 133.01 High 17.19 14.84%
1985 Sep 14 (Sat) 119.7 Low -13.31 -10.01%
1985 Sep 17 (Tue) 122.75 High 3.05 2.55%
1985 Oct 16 (Wed) 37.8 Low -84.95 -69.21%
1985 Oct 22 (Tue) 42.63 High 4.83 12.78%
1985 Oct 31 (Thu) 29.86 Low -12.77 -29.96%
1985 Nov 10 (Sun) 55.72 High 25.86 86.60%
1985 Dec 03 (Tue) 13.92 Low -41.8 -75.02%
1985 Dec 13 (Fri) 22.19 High 8.27 59.41%
### 18.67 Low -3.52 -15.86%
1985 Dec 31 (Tue) 52.68 High 34.01 182.16%
1986 Jan 25 (Sat) 28.2 Low -24.48 -46.47%
1986 Feb 09 (Sun) 80.17 High 51.97 184.29%
### 7.06 Low -73.11 -91.19%
1986 Apr 07 (Mon) 71.01 High 63.95 905.81%
1986 May 09 (Fri) 17.53 Low -53.48 -75.31%
1986 May 16 (Fri) 34.13 High 16.6 94.69%
1986 Jun 01 (Sun) -19.7 Low -53.83 -157.72%
1986 Jun 06 (Fri) -11.99 High 7.71 -39.14%
1986 Jun 12 (Thu) -16.49 Low -4.5 37.53%
1986 Jun 28 (Sat) 2.55 High 19.04 -115.46%
1986 Jul 11 (Fri) -13.29 Low -15.84 -621.18%
1986 Jul 19 (Sat) -3.7 High 9.59 -72.16%
1986 Aug 01 (Fri) -47.63 Low -43.93 1187.30%
### -43.51 High 4.12 -8.65%
1986 Aug 16 (Sat) -64.16 Low -20.65 47.46%
1986 Aug 31 (Sun) -47.14 High 17.02 -26.53%
### -87.94 Low -40.8 86.55%
1986 Sep 22 (Mon) -75.9 High 12.04 -13.69%
1986 Oct 04 (Sat) -92.03 Low -16.13 21.25%
1986 Oct 18 (Sat) -68.63 High 23.4 -25.43%
1986 Oct 26 (Sun) -80.55 Low -11.92 17.37%
1986 Nov 23 (Sun) -13.97 High 66.58 -82.66%
1986 Dec 22 (Mon) -79.61 Low -65.64 469.86%
1987 Jan 05 (Mon) -48.13 High 31.48 -39.54%
1987 Jan 22 (Thu) -99.71 Low -51.58 107.17%
1987 Feb 10 (Tue) -19.52 High 80.19 -80.42%
1987 Feb 20 (Fri) -33.57 Low -14.05 71.98%
1987 Feb 27 (Fri) -14.4 High 19.17 -57.10%
### -73.47 Low -59.07 410.21%
1987 Jun 04 (Thu) 196.09 High 269.56 -366.90%
1987 Jun 23 (Tue) 179.56 Low -16.53 -8.43%
1987 Jul 04 (Sat) 196.82 High 17.26 9.61%
1987 Jul 30 (Thu) 148.57 Low -48.25 -24.51%
1987 Aug 22 (Sat) 233.07 High 84.5 56.88%
1987 Sep 12 (Sat) 58.91 Low -174.16 -74.72%
1987 Sep 17 (Thu) 62.42 High 3.51 5.96%
1987 Sep 24 (Thu) 55.27 Low -7.15 -11.45%
### 62.48 High 7.21 13.05%
1987 Oct 04 (Sun) 61.36 Low -1.12 -1.79%
1987 Oct 16 (Fri) 72.24 High 10.88 17.73%
1987 Nov 12 (Thu) 23.1 Low -49.14 -68.02%
1987 Nov 16 (Mon) 23.96 High 0.86 3.72%
1987 Dec 22 (Tue) -38.17 Low -62.13 -259.31%
1987 Dec 25 (Fri) -37.13 High 1.04 -2.72%
1988 Jan 03 (Sun) -52.15 Low -15.02 40.45%
1988 Jan 11 (Mon) -32.21 High 19.94 -38.24%
1988 Jan 15 (Fri) -38.2 Low -5.99 18.60%
1988 Jan 27 (Wed) -1.91 High 36.29 -95.00%
1988 Feb 02 (Tue) -6.19 Low -4.28 224.08%
### 18.89 High 25.08 -405.17%
1988 Feb 14 (Sun) 14.11 Low -4.78 -25.30%
1988 Mar 12 (Sat) 114.3 High 100.19 710.06%
1988 Apr 07 (Thu) 63.75 Low -50.55 -44.23%
1988 Apr 19 (Tue) 89.88 High 26.13 40.99%
1988 May 07 (Sat) 7.37 Low -82.51 -91.80%
1988 May 26 (Thu) 28.61 High 21.24 288.20%
1988 Jun 03 (Fri) 22.69 Low -5.92 -20.69%
1988 Jun 10 (Fri) 34.66 High 11.97 52.75%
1988 Jun 22 (Wed) -4.28 Low -38.94 -112.35%
1988 Jun 30 (Thu) 1.84 High 6.12 -142.99%
1988 Jul 09 (Sat) -12.86 Low -14.7 -798.91%
1988 Jul 27 (Wed) 32.86 High 45.72 -355.52%
### 13.8 Low -19.06 -58.00%
1988 Aug 18 (Thu) 60 High 46.2 334.78%
1988 Aug 30 (Tue) 28 Low -32 -53.33%
1988 Sep 03 (Sat) 29.68 High 1.68 6.00%
### 9.29 Low -20.39 -68.70%
1988 Sep 30 (Fri) 27.81 High 18.52 199.35%
1988 Oct 29 (Sat) -67.09 Low -94.9 -341.24%
1988 Nov 06 (Sun) -57.17 High 9.92 -14.79%
1988 Nov 13 (Sun) -73.72 Low -16.55 28.95%
### -44.23 High 29.49 -40.00%
1988 Dec 15 (Thu) -92.93 Low -48.7 110.11%
### -17.25 High 75.68 -81.44%
1989 Feb 11 (Sat) -35.17 Low -17.92 103.88%
1989 Mar 18 (Sat) 105.79 High 140.96 -400.80%
1989 Mar 31 (Fri) 74.43 Low -31.36 -29.64%
1989 Apr 18 (Tue) 162.73 High 88.3 118.63%
### 139.98 Low -22.75 -13.98%
### 153.87 High 13.89 9.92%
1989 Jul 09 (Sun) 31.27 Low -122.6 -79.68%
1989 Jul 16 (Sun) 55.57 High 24.3 77.71%
1989 Oct 01 (Sun) -233.5 Low -289.07 -520.19%
1989 Nov 03 (Fri) -105.32 High 128.18 -54.90%
1989 Dec 08 (Fri) -208.5 Low -103.18 97.97%
1990 Jan 20 (Sat) -110.58 High 97.92 -46.96%
1990 Jan 25 (Thu) -111.94 Low -1.36 1.23%
1990 Jan 29 (Mon) -110.26 High 1.68 -1.50%
### -117 Low -6.74 6.11%
1990 Mar 10 (Sat) -22.63 High 94.37 -80.66%
1990 Mar 26 (Mon) -97.6 Low -74.97 331.29%
### 57.1 High 154.7 -158.50%
### 21.95 Low -35.15 -61.56%
1990 Jun 06 (Wed) 52.85 High 30.9 140.77%
1990 Jun 15 (Fri) 49.33 Low -3.52 -6.66%
1990 Jun 18 (Mon) 50.59 High 1.26 2.55%
1990 Jun 28 (Thu) 37.85 Low -12.74 -25.18%
### 163.82 High 125.97 332.81%
1990 Aug 24 (Fri) 156.61 Low -7.21 -4.40%
1990 Sep 07 (Fri) 189.53 High 32.92 21.02%
1990 Oct 17 (Wed) 60.73 Low -128.8 -67.96%
1990 Oct 26 (Fri) 84.26 High 23.53 38.75%
1990 Nov 26 (Mon) 7.37 Low -76.89 -91.25%
1990 Dec 20 (Thu) 58.13 High 50.76 688.74%
1991 Jan 11 (Fri) 24.16 Low -33.97 -58.44%
1991 Jan 27 (Sun) 52.27 High 28.11 116.35%
1991 Feb 03 (Sun) 47.65 Low -4.62 -8.84%
### 65.93 High 18.28 38.36%
1991 Feb 17 (Sun) 62.54 Low -3.39 -5.14%
1991 Mar 03 (Sun) 93.06 High 30.52 48.80%
1991 Mar 07 (Thu) 87.21 Low -5.85 -6.29%
1991 Mar 11 (Mon) 92.06 High 4.85 5.56%
1991 Mar 19 (Tue) 59.73 Low -32.33 -35.12%
1991 Mar 28 (Thu) 91.61 High 31.88 53.37%
1991 Apr 05 (Fri) 76.62 Low -14.99 -16.36%
1991 Apr 15 (Mon) 104.12 High 27.5 35.89%
1991 Apr 25 (Thu) 78.01 Low -26.11 -25.08%
1991 May 09 (Thu) 100.63 High 22.62 29.00%
1991 May 18 (Sat) 82.87 Low -17.76 -17.65%
1991 May 28 (Tue) 106.21 High 23.34 28.16%
1991 Jun 26 (Wed) 8.13 Low -98.08 -92.35%
1991 Jun 29 (Sat) 10.49 High 2.36 29.03%
1991 Jul 04 (Thu) 3.37 Low -7.12 -67.87%
### 91.91 High 88.54 2627.30%
1991 Aug 30 (Fri) 73.69 Low -18.22 -19.82%
1991 Sep 05 (Thu) 77.16 High 3.47 4.71%
1991 Sep 12 (Thu) 71.1 Low -6.06 -7.85%
### 77.94 High 6.84 9.62%
1991 Oct 04 (Fri) 47.95 Low -29.99 -38.48%
1991 Nov 01 (Fri) 153.01 High 105.06 219.10%
### 52.81 Low -100.2 -65.49%
1991 Nov 28 (Thu) 64.13 High 11.32 21.44%
1991 Dec 10 (Tue) 34.5 Low -29.63 -46.20%
1991 Dec 19 (Thu) 61.32 High 26.82 77.74%
1991 Dec 30 (Mon) 30.41 Low -30.91 -50.41%
1992 Jan 03 (Fri) 31.28 High 0.87 2.86%
1992 Jan 11 (Sat) 18.67 Low -12.61 -40.31%
1992 Jan 20 (Mon) 34.71 High 16.04 85.91%
1992 Jan 31 (Fri) -4.33 Low -39.04 -112.47%
1992 Feb 06 (Thu) 0.88 High 5.21 -120.32%
1992 Feb 21 (Fri) -40.49 Low -41.37 -4701.14%
1992 Feb 25 (Tue) -35.1 High 5.39 -13.31%
1992 Mar 03 (Tue) -48.26 Low -13.16 37.49%
1992 Mar 09 (Mon) -36.4 High 11.86 -24.58%
1992 Mar 17 (Tue) -51.5 Low -15.1 41.48%
1992 Mar 28 (Sat) -7.49 High 44.01 -85.46%
1992 Apr 07 (Tue) -11.99 Low -4.5 60.08%
1992 May 01 (Fri) 37.72 High 49.71 -414.60%
### 37.15 Low -0.57 -1.51%
1992 May 14 (Thu) 56.05 High 18.9 50.87%
1992 May 21 (Thu) 47.63 Low -8.42 -15.02%
1992 Jun 11 (Thu) 153.93 High 106.3 223.18%
1992 Jun 16 (Tue) 148.34 Low -5.59 -3.63%
1992 Jun 26 (Fri) 185.84 High 37.5 25.28%
1992 Jul 07 (Tue) 173.39 Low -12.45 -6.70%
### 212.62 High 39.23 22.63%
1992 Aug 09 (Sun) 208.69 Low -3.93 -1.85%
1992 Aug 18 (Tue) 225.22 High 16.53 7.92%
1992 Sep 03 (Thu) 179.25 Low -45.97 -20.41%
1992 Sep 10 (Thu) 187.54 High 8.29 4.62%
1992 Oct 01 (Thu) 33.12 Low -154.42 -82.34%
1992 Oct 15 (Thu) 42.07 High 8.95 27.02%
1992 Oct 27 (Tue) 35.16 Low -6.91 -16.43%
1992 Oct 31 (Sat) 36.48 High 1.32 3.75%
1992 Nov 15 (Sun) 14.9 Low -21.58 -59.16%
1992 Nov 29 (Sun) 39.27 High 24.37 163.56%
1993 Jan 04 (Mon) -45.91 Low -85.18 -216.91%
1993 Jan 18 (Mon) 46.47 High 92.38 -201.22%
1993 Feb 06 (Sat) -14.71 Low -61.18 -131.65%
1993 Mar 09 (Tue) 79.81 High 94.52 -642.56%
1993 Mar 25 (Thu) 25.07 Low -54.74 -68.59%
1993 Apr 12 (Mon) 68.37 High 43.3 172.72%
1993 Apr 26 (Mon) 59.61 Low -8.76 -12.81%
### 108.16 High 48.55 81.45%
### 94.03 Low -14.13 -13.06%
1993 May 22 (Sat) 101.79 High 7.76 8.25%
1993 May 25 (Tue) 99.01 Low -2.78 -2.73%
1993 May 29 (Sat) 102.16 High 3.15 3.18%
1993 Jun 14 (Mon) 82.12 Low -20.04 -19.62%
1993 Jun 24 (Thu) 93.01 High 10.89 13.26%
1993 Jul 07 (Wed) 68.67 Low -24.34 -26.17%
1993 Jul 17 (Sat) 84.82 High 16.15 23.52%
1993 Aug 23 (Mon) -72.41 Low -157.23 -185.37%
1993 Sep 05 (Sun) -28.23 High 44.18 -61.01%
1993 Sep 20 (Mon) -86.56 Low -58.33 206.62%
1993 Sep 30 (Thu) -68.43 High 18.13 -20.95%
1993 Oct 03 (Sun) -70.28 Low -1.85 2.70%
1993 Oct 11 (Mon) -54.53 High 15.75 -22.41%
1993 Oct 28 (Thu) -106 Low -51.47 94.39%
1993 Nov 05 (Fri) -64.34 High 41.66 -39.30%
1993 Nov 20 (Sat) -93.59 Low -29.25 45.46%
1993 Nov 23 (Tue) -92.73 High 0.86 -0.92%
1993 Dec 06 (Mon) -133.08 Low -40.35 43.51%
1993 Dec 26 (Sun) -90.79 High 42.29 -31.78%
1993 Dec 31 (Fri) -94.63 Low -3.84 4.23%
1994 Jan 10 (Mon) -64.09 High 30.54 -32.27%
1994 Jan 28 (Fri) -118.69 Low -54.6 85.19%
1994 Apr 07 (Thu) 146.95 High 265.64 -223.81%
1994 Apr 13 (Wed) 133.34 Low -13.61 -9.26%
1994 May 05 (Thu) 180.56 High 47.22 35.41%
1994 May 13 (Fri) 164.32 Low -16.24 -8.99%
### 199.25 High 34.93 21.26%
1994 Jun 09 (Thu) 187.36 Low -11.89 -5.97%
1994 Jun 24 (Fri) 206.35 High 18.99 10.14%
1994 Jul 19 (Tue) 155.31 Low -51.04 -24.73%
### 168.66 High 13.35 8.60%
1994 Aug 14 (Sun) 154.72 Low -13.94 -8.27%
1994 Aug 18 (Thu) 158.2 High 3.48 2.25%
1994 Aug 23 (Tue) 154.04 Low -4.16 -2.63%
1994 Aug 29 (Mon) 169.55 High 15.51 10.07%
1994 Sep 23 (Fri) 119.58 Low -49.97 -29.47%
1994 Oct 01 (Sat) 125.41 High 5.83 4.88%
1994 Nov 04 (Fri) 55.37 Low -70.04 -55.85%
1994 Nov 12 (Sat) 69.77 High 14.4 26.01%
1994 Dec 03 (Sat) -30.49 Low -100.26 -143.70%
1994 Dec 22 (Thu) -17.74 High 12.75 -41.82%
1994 Dec 26 (Mon) -20.06 Low -2.32 13.08%
1995 Jan 01 (Sun) -14.75 High 5.31 -26.47%
1995 Jan 14 (Sat) -59.59 Low -44.84 304.00%
1995 Feb 04 (Sat) -13.76 High 45.83 -76.91%
1995 Feb 09 (Thu) -21.01 Low -7.25 52.69%
1995 Mar 03 (Fri) 21.05 High 42.06 -200.19%
1995 Mar 07 (Tue) 20.09 Low -0.96 -4.56%
1995 Apr 07 (Fri) 113.24 High 93.15 463.66%
1995 Apr 14 (Fri) 98.38 Low -14.86 -13.12%
1995 May 04 (Thu) 186.16 High 87.78 89.23%
1995 May 12 (Fri) 178.66 Low -7.5 -4.03%
1995 Jun 05 (Mon) 235.01 High 56.35 31.54%
1995 Jun 15 (Thu) 215.67 Low -19.34 -8.23%
1995 Jul 26 (Wed) 348.47 High 132.8 61.58%
1995 Sep 05 (Tue) 143.55 Low -204.92 -58.81%
1995 Sep 12 (Tue) 148.93 High 5.38 3.75%
1995 Nov 09 (Thu) -63.66 Low -212.59 -142.74%
### -59.73 High 3.93 -6.17%
### -97 Low -37.27 62.40%
### -2.84 High 94.16 -97.07%
1996 Jan 02 (Tue) -4.67 Low -1.83 64.44%
1996 Jan 20 (Sat) 77.28 High 81.95 -1754.82%
1996 Jan 23 (Tue) 73.46 Low -3.82 -4.94%
1996 Feb 12 (Mon) 130.5 High 57.04 77.65%
1996 Feb 20 (Tue) 121.34 Low -9.16 -7.02%
1996 Mar 25 (Mon) 301.38 High 180.04 148.38%
1996 Apr 08 (Mon) 254.7 Low -46.68 -15.49%
### 330.92 High 76.22 29.93%
1996 Jul 06 (Sat) 183.9 Low -147.02 -44.43%
1996 Jul 20 (Sat) 198.44 High 14.54 7.91%
1996 Aug 13 (Tue) 163.97 Low -34.47 -17.37%
1996 Aug 26 (Mon) 187.08 High 23.11 14.09%
1996 Aug 29 (Thu) 186.43 Low -0.65 -0.35%
1996 Sep 16 (Mon) 259.93 High 73.5 39.42%
1996 Oct 01 (Tue) 209.46 Low -50.47 -19.42%
1996 Oct 07 (Mon) 217.36 High 7.9 3.77%
1996 Oct 16 (Wed) 197.89 Low -19.47 -8.96%
1996 Nov 01 (Fri) 231.39 High 33.5 16.93%
1996 Nov 23 (Sat) 185.97 Low -45.42 -19.63%
1996 Dec 17 (Tue) 255.47 High 69.5 37.37%
1997 Jan 07 (Tue) 204.01 Low -51.46 -20.14%
1997 Feb 09 (Sun) 345.72 High 141.71 69.46%
1997 Mar 01 (Sat) 228.93 Low -116.79 -33.78%
1997 Mar 23 (Sun) 267.3 High 38.37 16.76%
1997 Apr 17 (Thu) 178.83 Low -88.47 -33.10%
1997 Apr 24 (Thu) 184.59 High 5.76 3.22%
1997 Apr 28 (Mon) 181.49 Low -3.1 -1.68%
1997 May 13 (Tue) 197.66 High 16.17 8.91%
1997 May 18 (Sun) 195.11 Low -2.55 -1.29%
1997 Jun 08 (Sun) 208.6 High 13.49 6.91%
1997 Aug 08 (Fri) 49.87 Low -158.73 -76.09%
1997 Aug 14 (Thu) 52.55 High 2.68 5.37%
1997 Sep 07 (Sun) -28.46 Low -81.01 -154.16%
1997 Oct 03 (Fri) 60.25 High 88.71 -311.70%
1997 Oct 28 (Tue) -37.26 Low -97.51 -161.84%
1997 Nov 18 (Tue) 12.13 High 49.39 -132.56%
1997 Nov 23 (Sun) 8.18 Low -3.95 -32.56%
1998 Jan 02 (Fri) 80.54 High 72.36 884.60%
1998 Jan 21 (Wed) 23.74 Low -56.8 -70.52%
1998 Feb 06 (Fri) 50.2 High 26.46 111.46%
### 29.55 Low -20.65 -41.14%
1998 Mar 12 (Thu) 86.79 High 57.24 193.71%
1998 Apr 12 (Sun) 23.25 Low -63.54 -73.21%
1998 May 15 (Fri) 105.57 High 82.32 354.06%
1998 May 21 (Thu) 101.53 Low -4.04 -3.83%
1998 Jun 24 (Wed) 184.57 High 83.04 81.79%
1998 Jul 03 (Fri) 181.6 Low -2.97 -1.61%
1998 Jul 10 (Fri) 186.96 High 5.36 2.95%
1998 Jul 13 (Mon) 185.14 Low -1.82 -0.97%
1998 Jul 19 (Sun) 189.6 High 4.46 2.41%
1998 Sep 17 (Thu) 78.34 Low -111.26 -58.68%
1998 Sep 27 (Sun) 127.26 High 48.92 62.45%
1998 Oct 27 (Tue) -39.7 Low -166.96 -131.20%
1998 Nov 21 (Sat) 6.69 High 46.39 -116.85%
### -30.38 Low -37.07 -554.11%
1999 Jan 08 (Fri) -17.92 High 12.46 -41.01%
1999 Jan 17 (Sun) -33.01 Low -15.09 84.21%
1999 Feb 01 (Mon) 38.76 High 71.77 -217.42%
1999 Feb 07 (Sun) 32.08 Low -6.68 -17.23%
1999 Mar 07 (Sun) 125.88 High 93.8 292.39%
1999 Mar 23 (Tue) 114.2 Low -11.68 -9.28%
1999 Apr 05 (Mon) 145.87 High 31.67 27.73%
1999 Apr 21 (Wed) 109.06 Low -36.81 -25.23%
1999 Apr 29 (Thu) 114.4 High 5.34 4.90%
### 63 Low -51.4 -44.93%
1999 May 20 (Thu) 69.27 High 6.27 9.95%
1999 Jun 28 (Mon) -60.81 Low -130.08 -187.79%
1999 Jul 02 (Fri) -60.4 High 0.41 -0.67%
1999 Aug 09 (Mon) -143.36 Low -82.96 137.35%
1999 Sep 27 (Mon) -30.04 High 113.32 -79.05%
1999 Oct 18 (Mon) -88.98 Low -58.94 196.21%
1999 Nov 13 (Sat) -51.13 High 37.85 -42.54%
### -133.18 Low -82.05 160.47%
2000 Jan 03 (Mon) -47.99 High 85.19 -63.97%
2000 Jan 19 (Wed) -93.2 Low -45.21 94.21%
2000 Feb 06 (Sun) -62.66 High 30.54 -32.77%
2000 Feb 13 (Sun) -71.97 Low -9.31 14.86%
### -30.83 High 41.14 -57.16%
2000 Mar 07 (Tue) -41.14 Low -10.31 33.44%
2000 Mar 13 (Mon) -36.72 High 4.42 -10.74%
2000 Apr 05 (Wed) -47.15 Low -10.43 28.40%
2000 Apr 20 (Thu) -17.77 High 29.38 -62.31%
2000 Apr 30 (Sun) -29.49 Low -11.72 65.95%
2000 Jul 18 (Tue) 168.13 High 197.62 -670.13%
2000 Aug 26 (Sat) 88.59 Low -79.54 -47.31%
2000 Sep 11 (Mon) 149.97 High 61.38 69.29%
2000 Oct 22 (Sun) 38.45 Low -111.52 -74.36%
2000 Oct 29 (Sun) 51.59 High 13.14 34.17%
2000 Nov 27 (Mon) 12.77 Low -38.82 -75.25%
2000 Dec 14 (Thu) 52.71 High 39.94 312.76%
2001 Jan 02 (Tue) -18.03 Low -70.74 -134.21%
2001 Jan 10 (Wed) -2.3 High 15.73 -87.24%
2001 Jan 26 (Fri) -38 Low -35.7 1552.17%
2001 Feb 03 (Sat) -32.19 High 5.81 -15.29%
2001 Feb 06 (Tue) -32.53 Low -0.34 1.06%
2001 Mar 10 (Sat) 35.55 High 68.08 -209.28%
2001 Mar 13 (Tue) 34.88 Low -0.67 -1.88%
2001 Apr 08 (Sun) 81.11 High 46.23 132.54%
### -13.85 Low -94.96 -117.08%
2001 Jun 04 (Mon) 70.76 High 84.61 -610.90%
2001 Jun 09 (Sat) 68.3 Low -2.46 -3.48%
2001 Jun 18 (Mon) 82.17 High 13.87 20.31%
2001 Jun 30 (Sat) 60.79 Low -21.38 -26.02%
2001 Jul 07 (Sat) 68.43 High 7.64 12.57%
2001 Jul 20 (Fri) 24.76 Low -43.67 -63.82%
2001 Aug 04 (Sat) 86.19 High 61.43 248.10%
2001 Aug 23 (Thu) 16.22 Low -69.97 -81.18%
2001 Sep 07 (Fri) 46.95 High 30.73 189.46%
2001 Oct 02 (Tue) 2.79 Low -44.16 -94.06%
2001 Oct 14 (Sun) 18 High 15.21 545.16%
2001 Oct 17 (Wed) 17.37 Low -0.63 -3.50%
2001 Oct 21 (Sun) 18.75 High 1.38 7.94%
2001 Nov 10 (Sat) -41.34 Low -60.09 -320.48%
2001 Nov 26 (Mon) -29.1 High 12.24 -29.61%
2001 Dec 02 (Sun) -37.85 Low -8.75 30.07%
2001 Dec 15 (Sat) 18.95 High 56.8 -150.07%
2001 Dec 29 (Sat) -8.54 Low -27.49 -145.07%
2002 Jan 27 (Sun) 158.09 High 166.63 -1951.17%
2002 Feb 04 (Mon) 133.14 Low -24.95 -15.78%
2002 Feb 08 (Fri) 136.25 High 3.11 2.34%
2002 Feb 19 (Tue) 129.7 Low -6.55 -4.81%
2002 Feb 22 (Fri) 130.51 High 0.81 0.62%
2002 Mar 04 (Mon) 125.59 Low -4.92 -3.77%
2002 Apr 05 (Fri) 202.77 High 77.18 61.45%
2002 May 10 (Fri) 117.02 Low -85.75 -42.29%
### 170.3 High 53.28 45.53%
2002 Jun 11 (Tue) 139.52 Low -30.78 -18.07%
2002 Jun 23 (Sun) 149.49 High 9.97 7.15%
2002 Jul 01 (Mon) 139.35 Low -10.14 -6.78%
2002 Jul 05 (Fri) 142.88 High 3.53 2.53%
2002 Jul 13 (Sat) 128.52 Low -14.36 -10.05%
2002 Jul 17 (Wed) 131.11 High 2.59 2.02%
2002 Jul 26 (Fri) 89.12 Low -41.99 -32.03%
2002 Aug 09 (Fri) 102.03 High 12.91 14.49%
### 78.17 Low -23.86 -23.39%
2002 Sep 01 (Sun) 91.56 High 13.39 17.13%
2002 Sep 19 (Thu) 42.71 Low -48.85 -53.35%
### 47.24 High 4.53 10.61%
2002 Oct 09 (Wed) 21.75 Low -25.49 -53.96%
2002 Oct 27 (Sun) 71.2 High 49.45 227.36%
2002 Nov 08 (Fri) 52.12 Low -19.08 -26.80%
2002 Nov 23 (Sat) 98.76 High 46.64 89.49%
2002 Dec 29 (Sun) -15.44 Low -114.2 -115.63%
2003 Jan 09 (Thu) -2.29 High 13.15 -85.17%
2003 Feb 20 (Thu) -94.9 Low -92.61 4044.10%
2003 Feb 27 (Thu) -82.32 High 12.58 -13.26%
### -119.24 Low -36.92 44.85%
2003 Apr 01 (Tue) -46.09 High 73.15 -61.35%
2003 Apr 11 (Fri) -81.07 Low -34.98 75.89%
2003 Jul 02 (Wed) 157.86 High 238.93 -294.72%
2003 Jul 17 (Thu) 123.56 Low -34.3 -21.73%
2003 Jul 21 (Mon) 127.7 High 4.14 3.35%
### -21.73 Low -149.43 -117.02%
2003 Sep 07 (Sun) -19.95 High 1.78 -8.19%
2003 Sep 14 (Sun) -28.78 Low -8.83 44.26%
### -18.82 High 9.96 -34.61%
2003 Sep 28 (Sun) -22.21 Low -3.39 18.01%
2003 Oct 21 (Tue) 22.68 High 44.89 -202.12%
2003 Nov 22 (Sat) -75.29 Low -97.97 -431.97%
2003 Dec 01 (Mon) -56.57 High 18.72 -24.86%
2003 Dec 07 (Sun) -67.41 Low -10.84 19.16%
2004 Jan 18 (Sun) 56.28 High 123.69 -183.49%
2004 Jan 26 (Mon) 47.1 Low -9.18 -16.31%
### 194.62 High 147.52 313.21%
2004 Mar 05 (Fri) 166.24 Low -28.38 -14.58%
2004 Apr 25 (Sun) 252.55 High 86.31 51.92%
2004 May 09 (Sun) 227.92 Low -24.63 -9.75%
2004 May 16 (Sun) 235.2 High 7.28 3.19%
2004 Jun 07 (Mon) 155.69 Low -79.51 -33.81%
2004 Jun 11 (Fri) 160.08 High 4.39 2.82%
2004 Jun 16 (Wed) 147.73 Low -12.35 -7.71%
2004 Jun 21 (Mon) 164.67 High 16.94 11.47%
2004 Jul 11 (Sun) 112.29 Low -52.38 -31.81%
2004 Jul 19 (Mon) 120.04 High 7.75 6.90%
2004 Jul 29 (Thu) 104.29 Low -15.75 -13.12%
2004 Aug 10 (Tue) 121.42 High 17.13 16.43%
### 88.61 Low -32.81 -27.02%
2004 Sep 04 (Sat) 89.15 High 0.54 0.61%
2004 Sep 12 (Sun) 80.81 Low -8.34 -9.36%
2004 Sep 28 (Tue) 118.95 High 38.14 47.20%
2004 Oct 24 (Sun) 77.28 Low -41.67 -35.03%
2004 Oct 30 (Sat) 85.32 High 8.04 10.40%
2004 Nov 04 (Thu) 77.31 Low -8.01 -9.39%
2004 Nov 09 (Tue) 83.93 High 6.62 8.56%
2004 Dec 03 (Fri) 6.93 Low -77 -91.74%
2004 Dec 10 (Fri) 27.89 High 20.96 302.45%
2004 Dec 17 (Fri) 7.55 Low -20.34 -72.93%
2004 Dec 27 (Mon) 26.17 High 18.62 246.62%
2005 Jan 08 (Sat) -23.26 Low -49.43 -188.88%
2005 Jan 12 (Wed) -20.41 High 2.85 -12.25%
2005 Jan 25 (Tue) -75.94 Low -55.53 272.07%
### 42.19 High 118.13 -155.56%
2005 Mar 04 (Fri) -8.56 Low -50.75 -120.29%
2005 Mar 29 (Tue) 62.44 High 71 -829.44%
2005 Apr 04 (Mon) 46.94 Low -15.5 -24.82%
2005 May 05 (Thu) 84.45 High 37.51 79.91%
2005 May 10 (Tue) 80.99 Low -3.46 -4.10%
2005 May 19 (Thu) 96.62 High 15.63 19.30%
### 94.59 Low -2.03 -2.10%
2005 Jun 02 (Thu) 102.36 High 7.77 8.21%
2005 Jun 09 (Thu) 87.73 Low -14.63 -14.29%
2005 Jun 17 (Fri) 100.82 High 13.09 14.92%
2005 Jun 23 (Thu) 94.58 Low -6.24 -6.19%
2005 Jul 12 (Tue) 165.2 High 70.62 74.67%
2005 Jul 28 (Thu) 135.02 Low -30.18 -18.27%
### 142.61 High 7.59 5.62%
2005 Aug 11 (Thu) 134.12 Low -8.49 -5.95%
2005 Aug 30 (Tue) 155.71 High 21.59 16.10%
2005 Oct 20 (Thu) 19.49 Low -136.22 -87.48%
2005 Oct 24 (Mon) 21.38 High 1.89 9.70%
2005 Nov 07 (Mon) -24.29 Low -45.67 -213.61%
2005 Nov 14 (Mon) -16.83 High 7.46 -30.71%
2005 Dec 16 (Fri) -97.05 Low -80.22 476.65%
2006 Jan 14 (Sat) -11.79 High 85.26 -87.85%
2006 Jan 28 (Sat) -44.37 Low -32.58 276.34%
2006 Feb 18 (Sat) 33.4 High 77.77 -175.28%
2006 Feb 24 (Fri) 29.17 Low -4.23 -12.66%
### 31.29 High 2.12 7.27%
2006 Mar 07 (Tue) 28.03 Low -3.26 -10.42%
2006 Apr 02 (Sun) 86.28 High 58.25 207.81%
2006 Apr 10 (Mon) 80.12 Low -6.16 -7.14%
### 109.74 High 29.62 36.97%
2006 May 06 (Sat) 104.01 Low -5.73 -5.22%
2006 May 20 (Sat) 128.3 High 24.29 23.35%
2006 Jun 03 (Sat) 66.31 Low -61.99 -48.32%
2006 Jun 09 (Fri) 79.3 High 12.99 19.59%
2006 Jun 19 (Mon) 62.75 Low -16.55 -20.87%
2006 Jul 05 (Wed) 86.81 High 24.06 38.34%
2006 Jul 09 (Sun) 86.23 Low -0.58 -0.67%
2006 Jul 22 (Sat) 95.29 High 9.06 10.51%
2006 Aug 20 (Sun) -1.23 Low -96.52 -101.29%
2006 Sep 01 (Fri) 14.75 High 15.98 -1299.19%
2006 Sep 14 (Thu) -30.94 Low -45.69 -309.76%
2006 Sep 25 (Mon) -9.22 High 21.72 -70.20%
2006 Oct 02 (Mon) -18.13 Low -8.91 96.64%
2006 Oct 11 (Wed) -5.32 High 12.81 -70.66%
2006 Nov 12 (Sun) -116.31 Low -110.99 2086.28%
2006 Nov 17 (Fri) -110.27 High 6.04 -5.19%
2006 Nov 28 (Tue) -132.66 Low -22.39 20.30%
2006 Dec 07 (Thu) -112.66 High 20 -15.08%
2006 Dec 14 (Thu) -117.3 Low -4.64 4.12%
2007 Jan 04 (Thu) -70.01 High 47.29 -40.32%
2007 Jan 14 (Sun) -80.07 Low -10.06 14.37%
### -30.23 High 49.84 -62.25%
2007 Feb 13 (Tue) -31.72 Low -1.49 4.93%
2007 Mar 09 (Fri) 54.93 High 86.65 -273.17%
2007 Mar 20 (Tue) 28.43 Low -26.5 -48.24%
2007 Apr 19 (Thu) 88.77 High 60.34 212.24%
2007 May 06 (Sun) 46.2 Low -42.57 -47.96%
2007 May 27 (Sun) 98.31 High 52.11 112.79%
### 97.14 Low -1.17 -1.19%
2007 Jun 13 (Wed) 125.52 High 28.38 29.22%
2007 Jul 04 (Wed) 84.7 Low -40.82 -32.52%
2007 Jul 09 (Mon) 85.96 High 1.26 1.49%
2007 Jul 21 (Sat) 71.45 Low -14.51 -16.88%
2007 Jul 29 (Sun) 76.46 High 5.01 7.01%
2007 Aug 11 (Sat) 61.63 Low -14.83 -19.40%
2007 Aug 16 (Thu) 74.61 High 12.98 21.06%
2007 Aug 26 (Sun) 42.68 Low -31.93 -42.80%
2007 Oct 12 (Fri) 154.16 High 111.48 261.20%
2007 Dec 04 (Tue) 42.85 Low -111.31 -72.20%
### 58.5 High 15.65 36.52%
2007 Dec 21 (Fri) 11.4 Low -47.1 -80.51%
2007 Dec 31 (Mon) 41.17 High 29.77 261.14%
2008 Jan 05 (Sat) 35.01 Low -6.16 -14.96%
2008 Feb 03 (Sun) 156.62 High 121.61 347.36%
### 133.58 Low -23.04 -14.71%
2008 Mar 08 (Sat) 200.83 High 67.25 50.34%
2008 Mar 18 (Tue) 163.57 Low -37.26 -18.55%
### 186.95 High 23.38 14.29%
2008 Apr 06 (Sun) 135.34 Low -51.61 -27.61%
2008 Apr 18 (Fri) 202.7 High 67.36 49.77%
2008 Apr 21 (Mon) 196.5 Low -6.2 -3.06%
2008 Apr 27 (Sun) 209.84 High 13.34 6.79%
### 194.06 Low -15.78 -7.52%
2008 May 13 (Tue) 201.02 High 6.96 3.59%
2008 May 24 (Sat) 185.64 Low -15.38 -7.65%
2008 Jun 06 (Fri) 233.81 High 48.17 25.95%
2008 Jul 06 (Sun) 159.86 Low -73.95 -31.63%
2008 Jul 12 (Sat) 168.95 High 9.09 5.69%
2008 Sep 09 (Tue) -5.6 Low -174.55 -103.31%
2008 Sep 20 (Sat) 24.09 High 29.69 -530.18%
2008 Sep 29 (Mon) 9.23 Low -14.86 -61.69%
2008 Oct 02 (Thu) 10.73 High 1.5 16.25%
2008 Oct 14 (Tue) -20.85 Low -31.58 -294.32%
2008 Oct 21 (Tue) -17.67 High 3.18 -15.25%
2008 Oct 27 (Mon) -26.57 Low -8.9 50.37%
2008 Nov 11 (Tue) -13.37 High 13.2 -49.68%
2008 Dec 14 (Sun) -125.31 Low -111.94 837.25%
2009 Jan 20 (Tue) -42.05 High 83.26 -66.44%
2009 Feb 08 (Sun) -70.79 Low -28.74 68.35%
2009 Jun 03 (Wed) 159.9 High 230.69 -325.88%
2009 Jun 13 (Sat) 151.93 Low -7.97 -4.98%
2009 Jun 17 (Wed) 153.89 High 1.96 1.29%
2009 Jun 25 (Thu) 139.83 Low -14.06 -9.14%
2009 Jul 14 (Tue) 195.41 High 55.58 39.75%
2009 Jul 30 (Thu) 143.87 Low -51.54 -26.38%
2009 Aug 03 (Mon) 148.41 High 4.54 3.16%
2009 Sep 14 (Mon) -3.94 Low -152.35 -102.65%
2009 Oct 01 (Thu) 28.33 High 32.27 -819.04%
2009 Oct 10 (Sat) 14.18 Low -14.15 -49.95%
2009 Oct 22 (Thu) 47.72 High 33.54 236.53%
2009 Nov 09 (Mon) -16.75 Low -64.47 -135.10%
2009 Nov 29 (Sun) 6.19 High 22.94 -136.96%
2009 Dec 06 (Sun) -6.88 Low -13.07 -211.15%
2009 Dec 17 (Thu) 24.05 High 30.93 -449.56%
2009 Dec 27 (Sun) 8.33 Low -15.72 -65.36%
2010 Jan 04 (Mon) 38.65 High 30.32 363.99%
2010 Jan 08 (Fri) 33.1 Low -5.55 -14.36%
2010 Jan 18 (Mon) 55.87 High 22.77 68.79%
2010 Jan 26 (Tue) 38.18 Low -17.69 -31.66%
2010 Feb 08 (Mon) 70.82 High 32.64 85.49%
2010 Feb 14 (Sun) 67.26 Low -3.56 -5.03%
2010 Mar 01 (Mon) 85.7 High 18.44 27.42%
2010 Mar 22 (Mon) 23.86 Low -61.84 -72.16%
2010 Mar 30 (Tue) 30.39 High 6.53 27.37%
2010 Jun 01 (Tue) -115.32 Low -145.71 -479.47%
2010 Jun 09 (Wed) -96.4 High 18.92 -16.41%
2010 Jun 25 (Fri) -191.72 Low -95.32 98.88%
2010 Jul 08 (Thu) -151.51 High 40.21 -20.97%
2010 Aug 10 (Tue) -340.14 Low -188.63 124.50%
2010 Sep 10 (Fri) -242.26 High 97.88 -28.78%
2010 Sep 30 (Thu) -296.59 Low -54.33 22.43%
2010 Oct 24 (Sun) -130.53 High 166.06 -55.99%
2010 Oct 31 (Sun) -138.74 Low -8.21 6.29%
2010 Nov 15 (Mon) -127.95 High 10.79 -7.78%
2010 Nov 28 (Sun) -142.62 Low -14.67 11.47%
### -141.81 High 0.81 -0.57%
2010 Dec 17 (Fri) -174.59 Low -32.78 23.12%
2011 Jan 16 (Sun) -152.418 High 22.168 -0.127
2011 Jan 26 (Wed) -164.836 Low -12.418 0.0815
### -154.482 High 10.354 -0.0628
### -195.996 Low -41.514 0.2687
### -142.833 High 53.163 -0.2712
2011 Mar 17 (Thu) -149.221 Low -6.388 0.0447
### 79.893 High 229.114 -1.5354
### 73.7 Low -6.193 -0.0775
2011 Jun 14 (Tue) 132.052 High 58.351 0.7917
2011 Jun 22 (Wed) 107.854 Low -24.198 -0.1832
2011 Jul 06 (Wed) 134.055 High 26.201 0.2429
2011 Jul 13 (Wed) 128.998 Low -5.056 -0.0377
2011 Jul 29 (Fri) 140.51 High 11.512 0.0892
2011 Aug 20 (Sat) 100.912 Low -39.598 -0.2818
2011 Aug 30 (Tue) 132.107 High 31.194 0.3091
2011 Sep 26 (Mon) 66.601 Low -65.506 -0.4959
2011 Oct 11 (Tue) 107.81 High 41.209 0.6188
2011 Oct 28 (Fri) 78.751 Low -29.059 -0.2695
2011 Nov 07 (Mon) 97.914 High 19.163 0.2433
2011 Nov 11 (Fri) 96.99 Low -0.924 -0.0094
2011 Nov 22 (Tue) 113.122 High 16.132 0.1663
2011 Dec 11 (Sun) 60.579 Low -52.542 -0.4645
2011 Dec 17 (Sat) 64.64 High 4.061 0.067
### 51.224 Low -13.416 -0.2076
2012 Jan 10 (Tue) 105.176 High 53.952 1.0533
2012 Jan 15 (Sun) 102.104 Low -3.072 -0.0292
2012 Jan 18 (Wed) 103.686 High 1.582 0.0155
2012 Jan 27 (Fri) 81.285 Low -22.402 -0.2161
### 172.699 High 91.414 1.1246
2012 Feb 21 (Tue) 157.676 Low -15.023 -0.087
2012 Mar 16 (Fri) 232.786 High 75.11 0.4764
2012 Apr 10 (Tue) 147.532 Low -85.254 -0.3662
2012 Apr 23 (Mon) 160.03 High 12.498 0.0847
2012 May 05 (Sat) 134.08 Low -25.95 -0.1622
2012 May 10 (Thu) 138.213 High 4.133 0.0308
### 72.357 Low -65.856 -0.4765
2012 Jun 01 (Fri) 77.267 High 4.91 0.0679
2012 Jun 12 (Tue) 37.135 Low -40.132 -0.5194
2012 Jul 28 (Sat) 126.97 High 89.834 2.4191
2012 Aug 13 (Mon) 86.919 Low -40.05 -0.3154
2012 Aug 24 (Fri) 105.291 High 18.372 0.2114
2012 Sep 30 (Sun) 40.516 Low -64.774 -0.6152
2012 Oct 09 (Tue) 65.874 High 25.357 0.6258
2012 Oct 31 (Wed) 9.485 Low -56.389 -0.856
2012 Nov 13 (Tue) 22.992 High 13.508 1.4242
2012 Dec 21 (Fri) -31.045 Low -54.037 -2.3502
2012 Dec 31 (Mon) -24.777 High 6.268 -0.2019
2013 Jan 04 (Fri) -26.409 Low -1.632 0.0659
2013 Jan 20 (Sun) 8.046 High 34.456 -1.3047
2013 Jan 29 (Tue) -31.382 Low -39.429 -4.9002
### 99.258 High 130.64 -4.1629
2013 Mar 14 (Thu) 76.5 Low -22.758 -0.2293
2013 Mar 31 (Sun) 121.596 High 45.096 0.5895
2013 Apr 04 (Thu) 119.978 Low -1.619 -0.0133
2013 May 03 (Fri) 186.358 High 66.38 0.5533
### 184.704 Low -1.653 -0.0089
2013 May 10 (Fri) 185.453 High 0.749 0.0041
### 183.748 Low -1.705 -0.0092
2013 Jun 01 (Sat) 239.649 High 55.9 0.3042
2013 Jun 10 (Mon) 224.984 Low -14.665 -0.0612
2013 Jun 21 (Fri) 275.083 High 50.099 0.2227
2013 Aug 22 (Thu) 75.149 Low -199.934 -0.7268
2013 Aug 30 (Fri) 92.605 High 17.456 0.2323
2013 Oct 07 (Mon) -6.907 Low -99.513 -1.0746
2013 Nov 03 (Sun) 70.03 High 76.938 -11.1383
2014 Jan 01 (Wed) -153.725 Low -223.755 -3.1951
2014 Jan 09 (Thu) -111.677 High 42.048 -0.2735
2014 Jan 23 (Thu) -135.599 Low -23.922 0.2142
2014 Feb 04 (Tue) -118.536 High 17.063 -0.1258
### -130.634 Low -12.098 0.1021
2014 Mar 21 (Fri) -85.84 High 44.794 -0.3429
2014 Apr 05 (Sat) -116.88 Low -31.04 0.3616
2014 Apr 27 (Sun) -12.406 High 104.474 -0.8939
2014 May 06 (Tue) -46.492 Low -34.086 2.7476
2014 Jun 06 (Fri) 65.602 High 112.094 -2.411
2014 Jun 10 (Tue) 64.158 Low -1.445 -0.022
2014 Jun 21 (Sat) 77.579 High 13.421 0.2092
2014 Jun 27 (Fri) 69.928 Low -7.651 -0.0986
2014 Jul 15 (Tue) 97.557 High 27.629 0.3951
2014 Jul 29 (Tue) 75.902 Low -21.655 -0.222
2014 Aug 05 (Tue) 80.225 High 4.323 0.057
### 7.07 Low -73.154 -0.9119
### 10.177 High 3.106 0.4393
2014 Oct 08 (Wed) -31.474 Low -41.651 -4.0928
2014 Oct 15 (Wed) -7.519 High 23.955 -0.7611
2014 Nov 20 (Thu) -203.233 Low -195.714 26.0306
2014 Dec 09 (Tue) -124.272 High 78.961 -0.3885
2014 Dec 26 (Fri) -170.185 Low -45.913 0.3695
2015 Mar 06 (Fri) 50.405 High 220.59 -1.2962
### 47.576 Low -2.829 -0.0561
2015 Apr 03 (Fri) 128.518 High 80.942 1.7013
2015 Apr 14 (Tue) 104.067 Low -24.451 -0.1903
2015 Apr 25 (Sat) 127.356 High 23.289 0.2238
### 109.93 Low -17.426 -0.1368
2015 May 10 (Sun) 114.37 High 4.44 0.0404
2015 May 22 (Fri) 87.049 Low -27.322 -0.2389
2015 Jun 09 (Tue) 168.73 High 81.682 0.9383
2015 Jun 20 (Sat) 149.142 Low -19.588 -0.1161
2015 Jun 28 (Sun) 154.554 High 5.412 0.0363
2015 Jul 16 (Thu) 49.218 Low -105.336 -0.6815
2015 Jul 23 (Thu) 73.559 High 24.341 0.4946
2015 Jul 29 (Wed) 59.821 Low -13.738 -0.1868
2015 Aug 03 (Mon) 62.013 High 2.193 0.0367
2015 Aug 27 (Thu) 15.808 Low -46.206 -0.7451
2015 Sep 05 (Sat) 22.459 High 6.651 0.4207
2015 Oct 09 (Fri) -25.252 Low -47.71 -2.1244
2015 Nov 08 (Sun) 36.674 High 61.926 -2.4524
### -68.859 Low -105.534 -2.8776
2015 Dec 11 (Fri) -46.453 High 22.406 -0.3254
2015 Dec 20 (Sun) -71.836 Low -25.383 0.5464
2015 Dec 25 (Fri) -65.458 High 6.378 -0.0888
2016 Jan 06 (Wed) -105.234 Low -39.776 0.6077
2016 Jan 13 (Wed) -77.399 High 27.835 -0.2645
2016 Jan 18 (Mon) -86.372 Low -8.973 0.1159
2016 Feb 05 (Fri) -35.806 High 50.566 -0.5854
2016 Feb 19 (Fri) -78.033 Low -42.227 1.1793
### -72.472 High 5.561 -0.0713
2016 Mar 10 (Thu) -121.477 Low -49.005 0.6762
2016 Mar 25 (Fri) -95.959 High 25.518 -0.2101
2016 Apr 04 (Mon) -105.004 Low -9.045 0.0943
2016 Apr 13 (Wed) -79.352 High 25.652 -0.2443
2016 Apr 22 (Fri) -94.192 Low -14.841 0.187
2016 May 10 (Tue) -19.946 High 74.247 -0.7882
2016 Jun 02 (Thu) -106.272 Low -86.326 4.328
2016 Jun 14 (Tue) -47.509 High 58.763 -0.5529
2016 Jun 18 (Sat) -53.292 Low -5.782 0.1217
2016 Jul 05 (Tue) 14.981 High 68.273 -1.2811
2016 Jul 11 (Mon) 9.169 Low -5.812 -0.3879
2016 Jul 18 (Mon) 18.326 High 9.156 0.9985
### -58.449 Low -76.774 -4.1895
2016 Aug 18 (Thu) -51.734 High 6.715 -0.1149
2016 Sep 06 (Tue) -92.201 Low -40.467 0.7822
2016 Sep 09 (Fri) -91.051 High 1.149 -0.0125
2016 Sep 18 (Sun) -105.505 Low -14.453 0.1587
2016 Sep 29 (Thu) -83.667 High 21.838 -0.207
2016 Oct 18 (Tue) -160.855 Low -77.189 0.9226
2016 Nov 03 (Thu) -96.694 High 64.161 -0.3989
2016 Nov 15 (Tue) -116.46 Low -19.766 0.2044
2016 Nov 25 (Fri) -106.249 High 10.211 -0.0877
2016 Nov 28 (Mon) -107.349 Low -1.099 0.0103
2016 Dec 09 (Fri) -76.606 High 30.743 -0.2864
### -81.484 Low -4.878 0.0637
### -15.342 High 66.142 -0.8117
2017 Jan 07 (Sat) -53.276 Low -37.934 2.4726
2017 Jan 20 (Fri) -22.335 High 30.941 -0.5808
2017 Jan 28 (Sat) -40.633 Low -18.298 0.8193
2017 Feb 11 (Sat) 35.361 High 75.994 -1.8703
2017 Feb 27 (Mon) 5.44 Low -29.922 -0.8462
2017 Mar 06 (Mon) 31.499 High 26.059 4.7905
2017 Mar 12 (Sun) 19.904 Low -11.595 -0.3681
2017 Mar 16 (Thu) 29.473 High 9.57 0.4808
2017 Mar 21 (Tue) 22.275 Low -7.199 -0.2442
2017 Mar 28 (Tue) 40.81 High 18.535 0.8321
2017 Apr 02 (Sun) 34.688 Low -6.122 -0.15
2017 Apr 19 (Wed) 86.159 High 51.472 1.4839
2017 Apr 26 (Wed) 73.691 Low -12.468 -0.1447
2017 May 11 (Thu) 106.104 High 32.413 0.4399
2017 May 19 (Fri) 97.7 Low -8.404 -0.0792
2017 Jun 01 (Thu) 145.891 High 48.191 0.4933
2017 Jun 09 (Fri) 135.593 Low -10.298 -0.0706
2017 Jun 20 (Tue) 154.46 High 18.867 0.1391
2017 Jul 03 (Mon) 94.212 Low -60.249 -0.3901
### 149.163 High 54.952 0.5833
2017 Aug 19 (Sat) 131.695 Low -17.469 -0.1171
2017 Aug 25 (Fri) 136.698 High 5.004 0.038
2017 Oct 07 (Sat) 40.783 Low -95.915 -0.7017
2017 Nov 14 (Tue) 96.729 High 55.947 1.3718
2017 Dec 04 (Mon) 53.646 Low -43.083 -0.4454
### 75.923 High 22.277 0.4153
2017 Dec 23 (Sat) 46.97 Low -28.953 -0.3813
2018 Jan 03 (Wed) 86.467 High 39.497 0.8409
2018 Jan 28 (Sun) 7.115 Low -79.352 -0.9177
2018 Feb 25 (Sun) 68.576 High 61.461 8.6383
2018 Mar 08 (Thu) 38.329 Low -30.247 -0.4411
2018 Mar 15 (Thu) 44.557 High 6.227 0.1625
2018 Mar 22 (Thu) 43.253 Low -1.303 -0.0293
2018 Apr 25 (Wed) 156.331 High 113.077 2.6143
2018 May 03 (Thu) 151.07 Low -5.261 -0.0337
2018 May 18 (Fri) 201.758 High 50.688 0.3355
### 198.097 Low -3.661 -0.0181
2018 May 29 (Tue) 202.533 High 4.436 0.0224
2018 Jun 27 (Wed) 131.575 Low -70.958 -0.3504
2018 Jul 10 (Tue) 146.132 High 14.558 0.1106
### 97.198 Low -48.934 -0.3349
2018 Aug 05 (Sun) 98.342 High 1.144 0.0118
2018 Aug 12 (Sun) 92.287 Low -6.056 -0.0616
### 101.101 High 8.814 0.0955
### 89.71 Low -11.391 -0.1127
### 105.537 High 15.827 0.1764
### 93.938 Low -11.598 -0.1099
2018 Sep 16 (Sun) 98.573 High 4.635 0.0493
2018 Oct 09 (Tue) 32.62 Low -65.953 -0.6691
2018 Oct 24 (Wed) 44.942 High 12.322 0.3777
### -17.753 Low -62.695 -1.395
2018 Dec 18 (Tue) 8.117 High 25.87 -1.4572
2019 Jan 17 (Thu) -75.448 Low -83.564 -10.2954
2019 Feb 07 (Thu) 10.051 High 85.498 -1.1332
2019 Feb 10 (Sun) 7.04 Low -3.011 -0.2995
2019 Feb 19 (Tue) 24.893 High 17.853 2.5359
### 14.29 Low -10.604 -0.426
2019 Mar 18 (Mon) 84.668 High 70.378 4.925
2019 Mar 31 (Sun) 65.786 Low -18.882 -0.223
2019 Apr 11 (Thu) 80.992 High 15.206 0.2311
2019 Apr 19 (Fri) 72.22 Low -8.772 -0.1083
2019 Apr 22 (Mon) 73.931 High 1.711 0.0237
2019 Apr 28 (Sun) 70.313 Low -3.617 -0.0489
2019 May 16 (Thu) 163.226 High 92.912 1.3214
2019 May 30 (Thu) 111.704 Low -51.522 -0.3156
2019 Jun 02 (Sun) 115.035 High 3.331 0.0298
2019 Jun 16 (Sun) 66.669 Low -48.366 -0.4204
2019 Jul 04 (Thu) 106.657 High 39.988 0.5998
2019 Jul 11 (Thu) 103.334 Low -3.323 -0.0312
2019 Jul 23 (Tue) 134.176 High 30.842 0.2985
2019 Jul 29 (Mon) 124.926 Low -9.25 -0.0689
### 132.175 High 7.249 0.058
2019 Aug 16 (Fri) 113.967 Low -18.208 -0.1378
2019 Aug 22 (Thu) 125.41 High 11.442 0.1004
2019 Oct 07 (Mon) -4.475 Low -129.885 -1.0357
2019 Oct 18 (Fri) 30.193 High 34.668 -7.7476
2019 Oct 30 (Wed) -5.384 Low -35.577 -1.1783
2019 Nov 10 (Sun) 32.999 High 38.383 -7.129
2019 Nov 18 (Mon) 8.975 Low -24.024 -0.728
2019 Nov 29 (Fri) 35.329 High 26.354 2.9362
2019 Dec 19 (Thu) 0.507 Low -34.822 -0.9856
2019 Dec 29 (Sun) 22.547 High 22.04 43.4691
2020 Jan 15 (Wed) -75.248 Low -97.795 -4.3373
2020 Feb 01 (Sat) -43.493 High 31.754 -0.422
2020 Feb 08 (Sat) -48.287 Low -4.794 0.1102
2020 Feb 16 (Sun) -45.868 High 2.419 -0.0501
2020 Mar 02 (Mon) -64.956 Low -19.088 0.4161
2020 Mar 17 (Tue) -47.429 High 17.528 -0.2698
2020 Mar 28 (Sat) -59.54 Low -12.111 0.2554
2020 Apr 05 (Sun) -54.603 High 4.937 -0.0829
2020 Apr 24 (Fri) -89.548 Low -34.945 0.64
2020 May 09 (Sat) -3.23 High 86.317 -0.9639
2020 May 26 (Tue) -29.07 Low -25.84 8.0001
2020 Jun 29 (Mon) 82.152 High 111.222 -3.826
2020 Jul 15 (Wed) 47.396 Low -34.756 -0.4231
2020 Jul 23 (Thu) 53.492 High 6.096 0.1286
2020 Jul 30 (Thu) 44.559 Low -8.933 -0.167
### 139.839 High 95.28 2.1383
2020 Sep 22 (Tue) 79.731 Low -60.108 -0.4298
2020 Sep 25 (Fri) 81.194 High 1.463 0.0184
### -65.239 Low -146.433 -1.8035
### -56.737 High 8.502 -0.1303
1970
1980
1990
2000
2010

Calendar Days Rate of Change


10 6.42
13 -2.93
28 2.16
6 -1.75
7 0.55
7 -1.43
16 3.72
4 -0.46
32 3.04
8 -1.15
30 1.61
17 -2.54
10 2.66
44 -2.88
18 0.95
53 -2.28
5 0.92
10 -0.32
59 2.05
16 -2.08
9 1.62
14 -2.49
11 5.06
14 -3.09
34 3.07
10 -0.3
6 1.09
14 -2.69
8 1.59
7 -3.31
6 2.9
13 -1.16
9 4.05
6 -1.59
18 2.48
24 -3.98
30 2.29
4 -0.59
5 0.26
35 -4.39
12 1.19
10 -3.4
29 3.16
22 -2.65
18 2.99
3 -0.12
6 0.74
6 -1.94
21 1.87
13 -0.73
10 0.18
2 -0.14
17 2.43
13 -2.19
9 1.37
9 -3.9
15 2.45
8 -1.49
33 2.37
62 -2.52
16 3.52
18 -1.93
9 2.47
21 -2.34
3 0.68
15 -3.25
7 0.97
29 -3.62
24 4.67
9 -2.95
45 4.59
9 -2.25
14 3.2
7 -1.41
3 0.46
6 -1.66
7 2.8
30 -2.15
14 4.96
11 -3.15
5 2.29
15 -3.91
21 1.95
29 -3.24
4 0.55
9 -1.25
10 2.3
11 -3
7 1.63
10 -1.6
35 3.52
17 -2.28
4 0.88
8 -1.84
18 3.01
6 -2.16
18 1.6
4 -0.19
8 1.29
37 -3.88
4 1.56
4 -1.06
8 2.45
8 -2.74
4 0.79
6 -1.92
4 0.97
8 -1.73
16 4.7
11 -1.71
33 1.34
4 -0.7
6 1.24
3 -1.14
6 2.13
33 -4.15
3 0.29
25 -2.92
9 3.74
6 -2.7
10 1.35
21 -2.6
15 0.88
17 -2.24
13 5.26
5 -1.57
8 1.96
5 -1.45
18 1.86
11 -1.23
11 1.92
13 -1.4
3 0.33
6 -0.41
32 2.45
10 -2.49
26 1.95
41 -3.41
8 7.91
15 -2.07
45 3.58
16 -1.11
4 0.09
8 -0.74
33 1.06
23 -3.92
4 0.51
6 -1.67
9 2.66
13 -3.48
8 1.34
15 -2.2
14 3.89
27 -2.51
7 3.46
7 -2.35
45 3.62
12 -0.71
9 1.26
11 -2.31
9 3.21
3 -0.8
5 2.11
5 -2.61
6 2.62
6 -3.86
6 1.01
9 -2.36
22 0.61
44 -3.3
10 2.16
14 -7.09
15 3.3
5 -1.05
3 0.92
21 -0.66
44 1.38
4 -0.72
45 2.08
12 -1.06
53 1.47
9 -1.68
48 2.21
19 -2.32
5 0.64
7 -1.71
7 0.82
31 -2.71
20 1.9
13 -3.7
7 1.28
16 -2.35
13 2.09
36 -1.06
41 2.13
11 -1.13
18 2.48
5 -0.28
5 0.89
11 -2.3
21 0.7
21 -2.39
15 1.5
57 -2.52
10 0.62
22 -2.61
12 1.1
19 -3.14
26 2.01
18 -1.31
7 2.1
6 -2.37
16 1.24
29 -2.33
17 3.51
12 -1.86
29 2.76
8 -2.64
24 2.22
13 -1
21 2.86
5 -0.4
44 3.02
10 -1.04
7 1.15
4 -0.28
4 0.18
30 -2.84
5 0.39
31 -2.61
7 1.05
21 -2.66
7 2.52
9 -3.81
7 1.16
12 -3.02
22 3.6
17 -1.62
8 2.96
7 -1.68
4 0.65
9 -1.36
15 4.31
6 -0.59
9 0.94
9 -1.34
15 4.08
7 -1.08
7 2.33
23 -2.8
8 2.82
20 -1.63
18 0.69
19 -1.63
11 1.33
4 -0.89
6 2.34
48 -1.68
15 0.37
19 -3.01
8 2.02
25 -2.01
8 1.51
10 -4.36
10 3.29
9 -0.38
35 2.1
9 -0.97
10 1.52
12 -1.77
51 3.04
20 -1.3
7 1.43
10 -1.42
10 1.84
14 -2.31
19 1.57
23 -3.5
9 2.94
26 -1.66
18 1.44
47 -1.32
11 3.1
18 -2.16
7 1.83
5 -0.83
8 1.97
14 -2.23
7 1.32
12 -1.94
12 3.68
8 -2.48
16 1.74
8 -1.28
37 1.46
3 -0.13
18 1.44
43 -1.23
17 2.11
18 -1.86
9 2.34
23 -2.79
10 4.33
28 -2.35
10 1.47
21 -2.31
8 2.82
22 -2.6
15 1.4
4 -0.49
9 2.85
10 -1.99
27 4.2
8 -3.24
15 4.93
11 -3.77
4 0.17
4 -0.15
23 2.32
19 -2.77
15 3.99
5 -0.35
10 2.47
16 -3.64
4 0.75
4 -2.45
5 2.18
11 -3.03
18 2.23
19 -1.58
14 0.76
32 -3.21
36 3.74
13 -3.5
22 2.72
11 -1.85
4 0.52
27 -2.24
9 3.88
6 -2.91
6 1.61
15 -1
10 0.88
5 -0.24
20 1.64
11 -0.6
12 1.91
6 -0.88
30 3.17
18 -3.79
19 1.39
30 -2.32
6 0.95
23 -3.19
4 0.67
8 -0.6
6 1.09
29 -1.14
13 2.49
8 -1.38
33 2.09
8 -1.45
11 3.03
14 -1.7
9 3.64
9 -2.88
31 3.31
14 -3.35
16 1.37
9 -1.56
7 1.18
6 -1.2
12 1.16
12 -1.28
4 1
7 -1.39
11 2.3
35 -0.67
7 0.65
12 -3.38
6 2.86
6 -2.22
3 1.02
29 -2.93
6 0.81
9 -1.42
10 2.59
23 -1.82
10 0.83
5 -0.7
13 2.62
25 -0.98
15 3.46
24 -3.05
33 1.94
32 -1.67
7 2.37
16 -3.36
5 1.54
6 -0.75
16 1.19
13 -1.22
8 1.2
13 -3.38
5 0.82
10 -2.07
15 1.13
10 -4.08
12 1
12 -1.34
14 1.67
8 -1.49
28 2.38
29 -2.26
14 2.25
17 -3.03
19 4.22
10 -1.4
7 2.74
12 -4.92
85 3.17
19 -0.87
11 1.57
26 -1.86
23 3.67
21 -8.29
5 0.7
7 -1.02
6 1.2
4 -0.28
12 0.91
27 -1.82
4 0.21
36 -1.73
3 0.35
9 -1.67
8 2.49
4 -1.5
12 3.02
6 -0.71
8 3.13
4 -1.19
27 3.71
26 -1.94
12 2.18
18 -4.58
19 1.12
8 -0.74
7 1.71
12 -3.24
8 0.77
9 -1.63
18 2.54
7 -2.72
15 3.08
12 -2.67
4 0.42
18 -1.13
9 2.06
29 -3.27
8 1.24
7 -2.36
17 1.73
15 -3.25
48 1.58
10 -1.79
35 4.03
13 -2.41
18 4.91
20 -1.14
16 0.87
46 -2.67
7 3.47
77 -3.75
33 3.88
35 -2.95
43 2.28
5 -0.27
4 0.42
9 -0.75
31 3.04
16 -4.69
37 4.18
12 -2.93
23 1.34
9 -0.39
3 0.42
10 -1.27
48 2.62
9 -0.8
14 2.35
40 -3.22
9 2.61
31 -2.48
24 2.12
22 -1.54
16 1.76
7 -0.66
10 1.83
4 -0.85
14 2.18
4 -1.46
4 1.21
8 -4.04
9 3.54
8 -1.87
10 2.75
10 -2.61
14 1.62
9 -1.97
10 2.33
29 -3.38
3 0.79
5 -1.42
48 1.84
9 -2.02
6 0.58
7 -0.87
6 1.14
16 -1.87
28 3.75
19 -5.27
8 1.41
12 -2.47
9 2.98
11 -2.81
4 0.22
8 -1.58
9 1.78
11 -3.55
6 0.87
15 -2.76
4 1.35
7 -1.88
6 1.98
8 -1.89
11 4
10 -0.45
24 2.07
3 -0.19
10 1.89
7 -1.2
21 5.06
5 -1.12
10 3.75
11 -1.13
29 1.35
4 -0.98
9 1.84
16 -2.87
7 1.18
21 -7.35
14 0.64
12 -0.58
4 0.33
15 -1.44
14 1.74
36 -2.37
14 6.6
19 -3.22
31 3.05
16 -3.42
18 2.41
14 -0.63
16 3.03
5 -2.83
5 1.55
3 -0.93
4 0.79
16 -1.25
10 1.09
13 -1.87
10 1.62
37 -4.25
13 3.4
15 -3.89
10 1.81
3 -0.62
8 1.97
17 -3.03
8 5.21
15 -1.95
3 0.29
13 -3.1
20 2.11
5 -0.77
10 3.05
18 -3.03
69 3.85
6 -2.27
22 2.15
8 -2.03
17 2.05
10 -1.19
15 1.27
25 -2.04
15 0.89
11 -1.27
4 0.87
5 -0.83
6 2.59
25 -2
8 0.73
34 -2.06
8 1.8
21 -4.77
19 0.67
4 -0.58
6 0.88
13 -3.45
21 2.18
5 -1.45
22 1.91
4 -0.24
31 3
7 -2.12
20 4.39
8 -0.94
24 2.35
10 -1.93
41 3.24
41 -5
7 0.77
58 -3.67
6 0.66
14 -2.66
28 3.36
6 -0.31
18 4.55
3 -1.27
20 2.85
8 -1.15
34 5.3
14 -3.33
37 2.06
52 -2.83
14 1.04
24 -1.44
13 1.78
3 -0.22
18 4.08
15 -3.36
6 1.32
9 -2.16
16 2.09
22 -2.06
24 2.9
21 -2.45
33 4.29
20 -5.84
22 1.74
25 -3.54
7 0.82
4 -0.77
15 1.08
5 -0.51
21 0.64
61 -2.6
6 0.45
24 -3.38
26 3.41
25 -3.9
21 2.35
5 -0.79
40 1.81
19 -2.99
16 1.65
19 -1.09
15 3.82
31 -2.05
33 2.49
6 -0.67
34 2.44
9 -0.33
7 0.77
3 -0.61
6 0.74
60 -1.85
10 4.89
30 -5.57
25 1.86
39 -0.95
9 1.38
9 -1.68
15 4.78
6 -1.11
28 3.35
16 -0.73
13 2.44
16 -2.3
8 0.67
13 -3.95
8 0.78
39 -3.34
4 0.1
38 -2.18
49 2.31
21 -2.81
26 1.46
18 -4.56
33 2.58
16 -2.83
18 1.7
7 -1.33
17 2.42
6 -1.72
6 0.74
23 -0.45
15 1.96
10 -1.17
79 2.5
39 -2.04
16 3.84
41 -2.72
7 1.88
29 -1.34
17 2.35
19 -3.72
8 1.97
16 -2.23
8 0.73
3 -0.11
32 2.13
3 -0.22
26 1.78
24 -3.96
33 2.56
5 -0.49
9 1.54
12 -1.78
7 1.09
13 -3.36
15 4.1
19 -3.68
15 2.05
25 -1.77
12 1.27
3 -0.21
4 0.34
20 -3
16 0.76
6 -1.46
13 4.37
14 -1.96
29 5.75
8 -3.12
4 0.78
11 -0.6
3 0.27
10 -0.49
32 2.41
35 -2.45
17 3.13
15 -2.05
12 0.83
8 -1.27
4 0.88
8 -1.8
4 0.65
9 -4.67
14 0.92
12 -1.99
11 1.22
18 -2.71
6 0.76
14 -1.82
18 2.75
12 -1.59
15 3.11
36 -3.17
11 1.2
42 -2.2
7 1.8
13 -2.84
20 3.66
10 -3.5
82 2.91
15 -2.29
4 1.03
44 -3.4
4 0.44
7 -1.26
10 1
4 -0.85
23 1.95
32 -3.06
9 2.08
6 -1.81
42 2.95
8 -1.15
30 4.92
9 -3.15
51 1.69
14 -1.76
7 1.04
22 -3.61
4 1.1
5 -2.47
5 3.39
20 -2.62
8 0.97
10 -1.58
12 1.43
22 -1.49
3 0.18
8 -1.04
16 2.38
26 -1.6
6 1.34
5 -1.6
5 1.32
24 -3.21
7 2.99
7 -2.91
10 1.86
12 -4.12
4 0.71
13 -4.27
22 5.37
16 -3.17
25 2.84
6 -2.58
31 1.21
5 -0.69
9 1.74
4 -0.51
10 0.78
7 -2.09
8 1.64
6 -1.04
19 3.72
16 -1.89
6 1.26
8 -1.06
19 1.14
51 -2.67
4 0.47
14 -3.26
7 1.07
32 -2.51
29 2.94
14 -2.33
21 3.7
6 -0.71
5 0.42
6 -0.54
26 2.24
8 -0.77
21 1.41
5 -1.15
14 1.74
14 -4.43
6 2.17
10 -1.66
16 1.5
4 -0.14
13 0.7
29 -3.33
12 1.33
13 -3.51
11 1.97
7 -1.27
9 1.42
32 -3.47
5 1.21
11 -2.04
9 2.22
7 -0.66
21 2.25
10 -1.01
24 2.08
6 -0.25
24 3.61
11 -2.41
30 2.01
17 -2.5
21 2.48
3 -0.39
14 2.03
21 -1.94
5 0.25
12 -1.21
8 0.63
13 -1.14
5 2.6
10 -3.19
47 2.37
53 -2.1
8 1.96
9 -5.23
10 2.98
5 -1.23
29 4.19
10 -2.3
24 2.8
10 -3.73
8 2.92
11 -4.69
12 5.61
3 -2.07
6 2.22
8 -1.97
8 0.87
11 -1.4
13 3.71
30 -2.46
6 1.51
59 -2.96
11 2.7
9 -1.65
3 0.5
12 -2.63
7 0.45
6 -1.48
15 0.88
33 -3.39
37 2.25
19 -1.51
115 2.01
10 -0.8
4 0.49
8 -1.76
19 2.93
16 -3.22
4 1.14
42 -3.63
17 1.9
9 -1.57
12 2.8
18 -3.58
20 1.15
7 -1.87
11 2.81
10 -1.57
8 3.79
4 -1.39
10 2.28
8 -2.21
13 2.51
6 -0.59
15 1.23
21 -2.94
8 0.82
63 -2.31
8 2.36
16 -5.96
13 3.09
33 -5.72
31 3.16
20 -2.72
24 6.92
7 -1.17
15 0.72
13 -1.13
3 0.27
16 -2.05
30 0.74
10 -1.24
7 1.48
14 -2.97
21 2.53
8 -0.8
62 3.7
7 -0.88
20 2.92
8 -3.02
14 1.87
7 -0.72
16 0.72
22 -1.8
10 3.12
27 -2.43
15 2.75
17 -1.71
10 1.92
4 -0.23
11 1.47
19 -2.77
6 0.68
11 -1.22
13 4.15
5 -0.61
3 0.53
9 -2.49
19 4.81
6 -2.5
24 3.13
25 -3.41
13 0.96
12 -2.16
5 0.83
18 -3.66
4 1.23
11 -3.65
46 1.95
16 -2.5
11 1.67
37 -1.75
9 2.82
22 -2.56
13 1.04
38 -1.42
10 0.63
4 -0.41
16 2.15
9 -4.38
36 3.63
8 -2.84
17 2.65
4 -0.4
29 2.29
5 -0.33
2 0.37
3 -0.57
19 2.94
9 -1.63
11 4.55
62 -3.22
8 2.18
38 -2.62
27 2.85
59 -3.79
8 5.26
14 -1.71
12 1.42
15 -0.81
30 1.49
15 -2.07
22 4.75
9 -3.79
31 3.62
4 -0.36
11 1.22
6 -1.28
18 1.53
14 -1.55
7 0.62
36 -2.03
7 0.44
21 -1.98
7 3.42
36 -5.44
19 4.16
17 -2.7
70 3.15
5 -0.57
23 3.52
11 -2.22
11 2.12
9 -1.94
6 0.74
12 -2.28
18 4.54
11 -1.78
8 0.68
18 -5.85
7 3.48
6 -2.29
5 0.44
24 -1.93
9 0.74
34 -1.4
30 2.06
17 -6.21
16 1.4
9 -2.82
5 1.28
12 -3.31
7 3.98
5 -1.79
18 2.81
14 -3.02
5 1.11
15 -3.27
15 1.7
10 -0.9
9 2.85
9 -1.65
18 4.12
23 -3.75
12 4.9
4 -1.45
17 4.02
6 -0.97
7 1.31
23 -3.34
8 0.84
19 -2.13
3 0.38
9 -1.61
11 1.99
19 -4.06
16 4.01
12 -1.65
10 1.02
3 -0.37
11 2.79
5 -0.98
14 4.72
10 -3.79
13 2.38
8 -2.29
14 5.43
16 -1.87
7 3.72
6 -1.93
4 2.39
5 -1.44
7 2.65
5 -1.22
17 3.03
7 -1.78
15 2.16
8 -1.05
13 3.71
8 -1.29
11 1.72
13 -4.63
37 1.49
10 -1.75
6 0.83
43 -2.23
38 1.47
20 -2.15
9 2.48
10 -2.9
11 3.59
25 -3.17
28 2.2
11 -2.75
7 0.89
7 -0.19
34 3.33
8 -0.66
15 3.38
5 -0.73
6 0.74
29 -2.45
13 1.12
22 -2.22
4 0.29
7 -0.87
10 0.88
7 -1.63
7 2.26
7 -1.66
4 1.16
23 -2.87
15 0.82
42 -1.49
13 1.99
30 -2.79
21 4.07
3 -1
9 1.98
8 -1.33
19 3.7
13 -1.45
11 1.38
8 -1.1
3 0.57
6 -0.6
18 5.16
14 -3.68
3 1.11
14 -3.45
18 2.22
7 -0.47
12 2.57
6 -1.54
9 0.81
9 -2.02
6 1.91
46 -2.82
11 3.15
12 -2.96
11 3.49
8 -3
11 2.4
20 -1.74
10 2.2
17 -5.75
17 1.87
7 -0.68
8 0.3
15 -1.27
15 1.17
11 -1.1
8 0.62
19 -1.84
15 5.75
17 -1.52
34 3.27
16 -2.17
8 0.76
7 -1.28
20 4.76
34 -1.77
3 0.49
54 -2.71
7 1.21
Index Top 2004

Regular Bradley (heliocentric)


Swingtable 1980 -
2010

Date Bradley Value High/Low Range Swing (in %)


1980 Jan 09 (Wed) 90.46 High 63.07 230.27%
1980 Jan 26 (Sat) 61.391 Low -29.068 -32.13%
1980 Feb 03 (Sun) 85.244 High 23.853 38.85%
1980 Feb 10 (Sun) 74.855 Low -10.39 -12.19%
1980 Feb 15 (Fri) 78.796 High 3.942 5.27%
1980 Feb 23 (Sat) 68.336 Low -10.46 -13.27%
1980 Mar 08 (Sat) 131.522 High 63.186 92.46%
1980 Mar 16 (Sun) 126.205 Low -5.317 -4.04%
1980 Mar 24 (Mon) 133.084 High 6.879 5.45%
1980 Apr 02 (Wed) 120.763 Low -12.321 -9.26%
1980 Apr 17 (Thu) 184.392 High 63.629 52.69%
1980 Apr 23 (Wed) 178.333 Low -6.059 -3.29%
1980 May 01 (Thu) 195.779 High 17.446 9.78%
1980 May 25 (Sun) 125.986 Low -69.793 -35.65%
1980 Jun 01 (Sun) 147.859 High 21.873 17.36%
1980 Jun 20 (Fri) 121.104 Low -26.755 -18.09%
1980 Jun 27 (Fri) 127.129 High 6.025 4.97%
1980 Jul 26 (Sat) 94.258 Low -32.871 -25.86%
1980 Aug 18 (Mon) 144.213 High 49.955 53.00%
1980 Aug 30 (Sat) 126.236 Low -17.977 -12.47%
1980 Sep 06 (Sat) 132.648 High 6.412 5.08%
1980 Sep 13 (Sat) 119.801 Low -12.847 -9.68%
1980 Sep 22 (Mon) 147.712 High 27.911 23.30%
1980 Oct 03 (Fri) 119.756 Low -27.956 -18.93%
1980 Oct 13 (Mon) 131.639 High 11.882 9.92%
1980 Oct 29 (Wed) 109.036 Low -22.603 -17.17%
1980 Nov 01 (Sat) 112.052 High 3.017 2.77%
1980 Nov 08 (Sat) 98.352 Low -13.7 -12.23%
1980 Nov 13 (Thu) 102.033 High 3.681 3.74%
1980 Dec 01 (Mon) 46.78 Low -55.253 -54.15%
### 67.974 High 21.194 45.31%
1980 Dec 29 (Mon) 9.948 Low -58.026 -85.36%
1981 Jan 27 (Tue) 80.452 High 70.504 708.71%
1981 Jan 31 (Sat) 77.775 Low -2.677 -3.33%
1981 Feb 21 (Sat) 120.289 High 42.514 54.66%
1981 Mar 01 (Sun) 115.384 Low -4.906 -4.08%
1981 Mar 14 (Sat) 139.48 High 24.097 20.88%
1981 Mar 23 (Mon) 130.2 Low -9.28 -6.65%
1981 Apr 25 (Sat) 247.445 High 117.244 90.05%
1981 May 03 (Sun) 233.492 Low -13.953 -5.64%
### 252.014 High 18.522 7.93%
1981 Jun 03 (Wed) 220.788 Low -31.226 -12.39%
1981 Jun 11 (Thu) 231.752 High 10.965 4.97%
1981 Jun 19 (Fri) 219.055 Low -12.698 -5.48%
1981 Jul 02 (Thu) 249.314 High 30.26 13.81%
1981 Jul 15 (Wed) 225.049 Low -24.265 -9.73%
1981 Jul 19 (Sun) 225.533 High 0.484 0.22%
1981 Jul 27 (Mon) 222.467 Low -3.067 -1.36%
1981 Aug 02 (Sun) 238.297 High 15.83 7.12%
1981 Aug 25 (Tue) 182.284 Low -56.013 -23.51%
1981 Sep 05 (Sat) 213.307 High 31.023 17.02%
1981 Sep 18 (Fri) 203.309 Low -9.998 -4.69%
1981 Oct 18 (Sun) 285.276 High 81.966 40.32%
1981 Dec 03 (Thu) 148.968 Low -136.308 -47.78%
1981 Dec 14 (Mon) 184.416 High 35.449 23.80%
1982 Jan 02 (Sat) 103.798 Low -80.619 -43.72%
1982 Jan 08 (Fri) 112.985 High 9.187 8.85%
1982 Jan 13 (Wed) 107.834 Low -5.151 -4.56%
1982 Jan 22 (Fri) 125.359 High 17.525 16.25%
1982 Feb 04 (Thu) 99.482 Low -25.877 -20.64%
1982 Feb 11 (Thu) 110.236 High 10.754 10.81%
1982 Feb 23 (Tue) 85.682 Low -24.554 -22.27%
1982 Mar 07 (Sun) 122.867 High 37.185 43.40%
1982 Mar 16 (Tue) 94.551 Low -28.316 -23.05%
1982 Mar 23 (Tue) 109.884 High 15.333 16.22%
1982 Apr 08 (Thu) 92.043 Low -17.841 -16.24%
1982 Jun 16 (Wed) 205.36 High 113.316 123.11%
1982 Jun 19 (Sat) 204.717 Low -0.643 -0.31%
1982 Jul 04 (Sun) 215.476 High 10.76 5.26%
1982 Jul 18 (Sun) 189.403 Low -26.074 -12.10%
1982 Aug 01 (Sun) 215.717 High 26.314 13.89%
1982 Aug 23 (Mon) 152.045 Low -63.672 -29.52%
1982 Aug 30 (Mon) 163.631 High 11.585 7.62%
1982 Sep 11 (Sat) 137.22 Low -26.411 -16.14%
1982 Sep 17 (Fri) 144.007 High 6.787 4.95%
1982 Sep 25 (Sat) 131.228 Low -12.778 -8.87%
1982 Oct 03 (Sun) 153.074 High 21.846 16.65%
1982 Oct 09 (Sat) 137.022 Low -16.052 -10.49%
1982 Oct 20 (Wed) 179.365 High 42.343 30.90%
1982 Nov 14 (Sun) 103.215 Low -76.15 -42.46%
1982 Nov 19 (Fri) 104.933 High 1.718 1.66%
### 71.199 Low -33.734 -32.15%
1982 Dec 11 (Sat) 113.598 High 42.4 59.55%
1982 Dec 31 (Fri) 72.078 Low -41.52 -36.55%
1983 Jan 29 (Sat) 140.555 High 68.476 95.00%
1983 Feb 06 (Sun) 130.792 Low -9.762 -6.95%
1983 Mar 06 (Sun) 241.227 High 110.434 84.43%
1983 Mar 14 (Mon) 208.731 Low -32.496 -13.47%
### 283.918 High 75.187 36.02%
1983 Apr 18 (Mon) 259.659 Low -24.258 -8.54%
### 340.993 High 81.333 31.32%
1983 May 29 (Sun) 278.322 Low -62.67 -18.38%
1983 Jun 12 (Sun) 332.98 High 54.658 19.64%
1983 Jun 18 (Sat) 327.265 Low -5.715 -1.72%
1983 Jun 29 (Wed) 357.775 High 30.51 9.32%
1983 Jul 22 (Fri) 261.285 Low -96.49 -26.97%
1983 Jul 27 (Wed) 271.612 High 10.327 3.95%
1983 Aug 07 (Sun) 238.794 Low -32.818 -12.08%
1983 Aug 25 (Thu) 281.226 High 42.431 17.77%
1983 Sep 03 (Sat) 264.558 Low -16.668 -5.93%
1983 Sep 26 (Mon) 273.574 High 9.016 3.41%
1983 Oct 19 (Wed) 204.096 Low -69.479 -25.40%
1983 Oct 24 (Mon) 209.745 High 5.649 2.77%
1983 Nov 10 (Thu) 140.548 Low -69.197 -32.99%
1983 Nov 19 (Sat) 148.525 High 7.977 5.68%
1983 Nov 24 (Thu) 144.48 Low -4.045 -2.72%
1983 Dec 02 (Fri) 158.324 High 13.845 9.58%
1983 Dec 25 (Sun) 117.459 Low -40.865 -25.81%
1984 Jan 08 (Sun) 149.109 High 31.65 26.95%
1984 Jan 18 (Wed) 130.345 Low -18.764 -12.58%
1984 Jan 23 (Mon) 132.327 High 1.982 1.52%
1984 Feb 19 (Sun) 65.929 Low -66.397 -50.18%
1984 Feb 28 (Tue) 96.135 High 30.206 45.82%
1984 Mar 05 (Mon) 74.702 Low -21.433 -22.29%
1984 Mar 10 (Sat) 80.816 High 6.114 8.18%
1984 Mar 26 (Mon) 60.731 Low -20.085 -24.85%
1984 Apr 05 (Thu) 69.182 High 8.451 13.91%
1984 Apr 09 (Mon) 68.261 Low -0.921 -1.33%
### 107.787 High 39.525 57.90%
1984 May 06 (Sun) 106.409 Low -1.377 -1.28%
1984 May 24 (Thu) 142.546 High 36.137 33.96%
### 140.326 Low -2.221 -1.56%
1984 Jun 28 (Thu) 245.029 High 104.703 74.61%
1984 Jul 16 (Mon) 170.299 Low -74.729 -30.50%
1984 Jul 25 (Wed) 185.891 High 15.592 9.16%
1984 Sep 04 (Tue) 124.838 Low -61.054 -32.84%
1984 Sep 08 (Sat) 126.693 High 1.855 1.49%
1984 Sep 29 (Sat) 68.112 Low -58.582 -46.24%
1984 Oct 07 (Sun) 85.571 High 17.459 25.63%
1984 Oct 12 (Fri) 78.69 Low -6.88 -8.04%
1984 Oct 19 (Fri) 85.92 High 7.229 9.19%
1984 Nov 20 (Tue) 5.912 Low -80.008 -93.12%
1984 Dec 01 (Sat) 29.555 High 23.643 399.92%
1984 Dec 08 (Sat) 19.428 Low -10.127 -34.26%
1985 Jan 12 (Sat) 102.719 High 83.29 428.71%
1985 Jan 19 (Sat) 94.502 Low -8.217 -8.00%
1985 Jan 30 (Wed) 129.363 High 34.861 36.89%
### 105.114 Low -24.249 -18.74%
1985 Feb 22 (Fri) 138.132 High 33.018 31.41%
1985 Mar 08 (Fri) 110.94 Low -27.193 -19.69%
1985 Apr 03 (Wed) 195.091 High 84.151 75.85%
1985 Apr 17 (Wed) 148.23 Low -46.861 -24.02%
1985 May 03 (Fri) 170.132 High 21.901 14.78%
1985 May 12 (Sun) 156.103 Low -14.028 -8.25%
1985 May 19 (Sun) 164.346 High 8.243 5.28%
1985 May 25 (Sat) 157.143 Low -7.203 -4.38%
1985 Jun 12 (Wed) 185.495 High 28.351 18.04%
1985 Jun 29 (Sat) 164.156 Low -21.339 -11.50%
1985 Jul 10 (Wed) 194.271 High 30.115 18.35%
1985 Aug 05 (Mon) 167.696 Low -26.575 -13.68%
1985 Aug 15 (Thu) 178.769 High 11.073 6.60%
1985 Sep 01 (Sun) 135.04 Low -43.729 -24.46%
1985 Sep 07 (Sat) 149 High 13.96 10.34%
1985 Sep 14 (Sat) 123.701 Low -25.299 -16.98%
1985 Sep 20 (Fri) 129.219 High 5.518 4.46%
1985 Oct 19 (Sat) 62.579 Low -66.64 -51.57%
1985 Oct 26 (Sat) 75.467 High 12.888 20.59%
1985 Nov 05 (Tue) 59.77 Low -15.696 -20.80%
1985 Nov 11 (Mon) 62.169 High 2.398 4.01%
1985 Nov 22 (Fri) 50.249 Low -11.92 -19.17%
1985 Dec 01 (Sun) 60.646 High 10.397 20.69%
1985 Dec 07 (Sat) 57 Low -3.646 -6.01%
1985 Dec 28 (Sat) 86.925 High 29.926 52.50%
1986 Jan 19 (Sun) 33.843 Low -53.082 -61.07%
1986 Feb 09 (Sun) 104.097 High 70.254 207.59%
1986 Mar 06 (Thu) 40.216 Low -63.881 -61.37%
1986 Apr 05 (Sat) 99.28 High 59.063 146.86%
1986 May 09 (Fri) 21.311 Low -77.969 -78.53%
1986 May 16 (Fri) 35.935 High 14.625 68.63%
1986 Jun 01 (Sun) -19.083 Low -55.018 -153.10%
1986 Jun 06 (Fri) -11.557 High 7.525 -39.44%
1986 Jun 12 (Thu) -16.182 Low -4.625 40.02%
1986 Jun 28 (Sat) 2.656 High 18.838 -116.42%
1986 Jul 10 (Thu) -12.606 Low -15.262 -574.56%
1986 Jul 19 (Sat) -0.448 High 12.158 -96.44%
1986 Jul 31 (Thu) -40.06 Low -39.612 8833.98%
### -34.923 High 5.137 -12.82%
1986 Aug 16 (Sat) -55.85 Low -20.927 59.93%
1986 Aug 31 (Sun) -43.615 High 12.235 -21.91%
### -87.191 Low -43.576 99.91%
1986 Sep 22 (Mon) -74.102 High 13.09 -15.01%
1986 Sep 28 (Sun) -82.177 Low -8.076 10.90%
### 35.667 High 117.845 -143.40%
### 32.212 Low -3.455 -9.69%
1986 Dec 09 (Tue) 32.509 High 0.297 0.92%
### 14.257 Low -18.253 -56.15%
1987 Jan 01 (Thu) 22.105 High 7.848 55.05%
1987 Jan 20 (Tue) -16.843 Low -38.947 -176.19%
### 55.651 High 72.494 -430.42%
1987 Feb 20 (Fri) 45.129 Low -10.522 -18.91%
1987 Feb 27 (Fri) 66.411 High 21.281 47.16%
### 9.851 Low -56.56 -85.17%
1987 Jun 04 (Thu) 279.32 High 269.469 2735.54%
1987 Jun 27 (Sat) 246.276 Low -33.044 -11.83%
1987 Jul 03 (Fri) 249.345 High 3.07 1.25%
1987 Jul 28 (Tue) 204.085 Low -45.261 -18.15%
1987 Aug 22 (Sat) 340.331 High 136.247 66.76%
### 119.636 Low -220.696 -64.85%
1987 Oct 19 (Mon) 161.827 High 42.192 35.27%
1987 Oct 23 (Fri) 160.618 Low -1.21 -0.75%
1987 Oct 27 (Tue) 162.574 High 1.957 1.22%
1987 Nov 10 (Tue) 138.123 Low -24.451 -15.04%
1987 Nov 19 (Thu) 158.499 High 20.376 14.75%
1987 Nov 30 (Mon) 131.745 Low -26.754 -16.88%
1987 Dec 04 (Fri) 133.068 High 1.323 1.00%
### 131.441 Low -1.627 -1.22%
### 138.39 High 6.95 5.29%
1988 Jan 03 (Sun) 91.837 Low -46.553 -33.64%
1988 Jan 10 (Sun) 105.067 High 13.23 14.41%
1988 Jan 14 (Thu) 101.461 Low -3.606 -3.43%
### 316.361 High 214.9 211.80%
1988 Apr 07 (Thu) 242.762 Low -73.599 -23.26%
1988 Apr 19 (Tue) 267.55 High 24.788 10.21%
1988 May 08 (Sun) 179.788 Low -87.762 -32.80%
1988 May 24 (Tue) 193.415 High 13.627 7.58%
1988 Jun 03 (Fri) 182.838 Low -10.577 -5.47%
1988 Jun 09 (Thu) 191.297 High 8.459 4.63%
1988 Jun 22 (Wed) 145.353 Low -45.944 -24.02%
1988 Jun 28 (Tue) 147.736 High 2.383 1.64%
1988 Jul 10 (Sun) 127.833 Low -19.902 -13.47%
1988 Jul 27 (Wed) 167.247 High 39.414 30.83%
### 146.519 Low -20.728 -12.39%
1988 Aug 18 (Thu) 191.089 High 44.57 30.42%
1988 Aug 29 (Mon) 159.694 Low -31.394 -16.43%
1988 Sep 04 (Sun) 162.314 High 2.62 1.64%
### 147.19 Low -15.124 -9.32%
1988 Oct 01 (Sat) 170.38 High 23.19 15.75%
1988 Oct 27 (Thu) 105.671 Low -64.71 -37.98%
1988 Nov 08 (Tue) 133.634 High 27.963 26.46%
1988 Nov 19 (Sat) 122.507 Low -11.127 -8.33%
### 144.107 High 21.6 17.63%
1988 Dec 10 (Sat) 121.865 Low -22.242 -15.43%
1989 Jan 02 (Mon) 165.986 High 44.122 36.21%
1989 Jan 06 (Fri) 164.244 Low -1.742 -1.05%
### 197.126 High 32.882 20.02%
1989 Feb 11 (Sat) 178.37 Low -18.756 -9.51%
1989 Mar 17 (Fri) 324.024 High 145.654 81.66%
1989 Apr 01 (Sat) 275.592 Low -48.432 -14.95%
1989 Apr 18 (Tue) 352.774 High 77.183 28.01%
### 327.21 Low -25.564 -7.25%
1989 May 25 (Thu) 341.523 High 14.313 4.37%
1989 Jul 08 (Sat) 245.62 Low -95.903 -28.08%
1989 Jul 16 (Sun) 270.265 High 24.645 10.03%
1989 Jul 28 (Fri) 241.66 Low -28.605 -10.58%
1989 Aug 01 (Tue) 244.41 High 2.75 1.14%
1989 Oct 02 (Mon) -8.578 Low -252.988 -103.51%
1989 Nov 04 (Sat) 143.969 High 152.547 -1778.34%
1989 Dec 07 (Thu) -1.57 Low -145.539 -101.09%
1989 Dec 18 (Mon) 16.396 High 17.966 -1144.38%
1989 Dec 22 (Fri) 15.099 Low -1.296 -7.91%
1990 Jan 09 (Tue) 77.992 High 62.893 416.53%
1990 Jan 20 (Sat) 62.561 Low -15.431 -19.79%
1990 Feb 03 (Sat) 90.512 High 27.951 44.68%
1990 Feb 08 (Thu) 88.93 Low -1.582 -1.75%
1990 Feb 18 (Sun) 105.618 High 16.687 18.76%
1990 Feb 23 (Fri) 102.689 Low -2.929 -2.77%
### 119.27 High 16.581 16.15%
1990 Mar 27 (Tue) 13.018 Low -106.252 -89.09%
### 149.3 High 136.282 1046.89%
### 112.747 Low -36.553 -24.48%
1990 Jun 06 (Wed) 143.813 High 31.066 27.55%
1990 Jun 14 (Thu) 141.364 Low -2.449 -1.70%
1990 Jun 19 (Tue) 143.411 High 2.046 1.45%
1990 Jun 28 (Thu) 132.758 Low -10.653 -7.43%
1990 Aug 16 (Thu) 276.907 High 144.149 108.58%
1990 Aug 23 (Thu) 272.917 Low -3.989 -1.44%
1990 Sep 07 (Fri) 310.713 High 37.796 13.85%
1990 Oct 18 (Thu) 183.383 Low -127.33 -40.98%
1990 Nov 01 (Thu) 220.167 High 36.784 20.06%
1990 Nov 26 (Mon) 115.349 Low -104.818 -47.61%
1990 Dec 21 (Fri) 155.986 High 40.637 35.23%
1990 Dec 27 (Thu) 153.208 Low -2.778 -1.78%
1991 Jan 02 (Wed) 158.882 High 5.673 3.70%
1991 Jan 14 (Mon) 138.201 Low -20.681 -13.02%
1991 Jan 24 (Thu) 149.354 High 11.153 8.07%
1991 Jan 29 (Tue) 147.916 Low -1.439 -0.96%
1991 Feb 09 (Sat) 160.055 High 12.139 8.21%
1991 Feb 17 (Sun) 150.091 Low -9.964 -6.23%
1991 Mar 03 (Sun) 181.965 High 31.874 21.24%
1991 Mar 07 (Thu) 176.428 Low -5.537 -3.04%
1991 Mar 11 (Mon) 181.566 High 5.138 2.91%
1991 Mar 19 (Tue) 149.719 Low -31.847 -17.54%
1991 Mar 28 (Thu) 181.995 High 32.276 21.56%
1991 Apr 05 (Fri) 167.231 Low -14.764 -8.11%
1991 Apr 15 (Mon) 194.851 High 27.619 16.52%
1991 Apr 25 (Thu) 168.672 Low -26.179 -13.44%
1991 May 09 (Thu) 190.893 High 22.221 13.17%
1991 May 18 (Sat) 175.493 Low -15.399 -8.07%
### 212.664 High 37.171 21.18%
1991 Jun 02 (Sun) 207.514 Low -5.15 -2.42%
1991 Jun 06 (Thu) 212.615 High 5.102 2.46%
1991 Jul 05 (Fri) 116.046 Low -96.569 -45.42%
1991 Aug 04 (Sun) 171.835 High 55.789 48.07%
1991 Aug 13 (Tue) 157.341 Low -14.494 -8.44%
### 174.152 High 16.812 10.68%
1991 Aug 30 (Fri) 155.681 Low -18.471 -10.61%
1991 Sep 05 (Thu) 159.084 High 3.403 2.19%
1991 Sep 12 (Thu) 153.067 Low -6.017 -3.78%
### 160.042 High 6.975 4.56%
1991 Oct 03 (Thu) 138.579 Low -21.463 -13.41%
1991 Nov 02 (Sat) 280.642 High 142.064 102.51%
1991 Dec 06 (Fri) 139.122 Low -141.52 -50.43%
### 166.179 High 27.057 19.45%
1991 Dec 28 (Sat) 143.461 Low -22.718 -13.67%
1992 Jan 06 (Mon) 162.064 High 18.603 12.97%
1992 Jan 12 (Sun) 149.37 Low -12.694 -7.83%
1992 Jan 21 (Tue) 172.752 High 23.382 15.65%
1992 Jan 27 (Mon) 162.144 Low -10.608 -6.14%
1992 Feb 03 (Mon) 177.513 High 15.369 9.48%
### 91.25 Low -86.263 -48.60%
### 112.757 High 21.507 23.57%
1992 Mar 19 (Thu) 55.677 Low -57.08 -50.62%
1992 Mar 28 (Sat) 91.308 High 35.631 64.00%
1992 Apr 07 (Tue) 86.948 Low -4.359 -4.77%
1992 May 01 (Fri) 136.723 High 49.775 57.25%
### 136.14 Low -0.583 -0.43%
1992 May 14 (Thu) 154.942 High 18.801 13.81%
1992 May 21 (Thu) 146.415 Low -8.526 -5.50%
1992 Jun 11 (Thu) 252.203 High 105.788 72.25%
1992 Jun 16 (Tue) 246.443 Low -5.76 -2.28%
1992 Jun 26 (Fri) 283.564 High 37.12 15.06%
1992 Jul 07 (Tue) 270.63 Low -12.934 -4.56%
### 308.523 High 37.893 14.00%
1992 Aug 09 (Sun) 304.433 Low -4.09 -1.33%
1992 Aug 18 (Tue) 320.63 High 16.197 5.32%
1992 Sep 03 (Thu) 274.294 Low -46.337 -14.45%
1992 Sep 10 (Thu) 282.523 High 8.229 3.00%
1992 Oct 01 (Thu) 128.315 Low -154.208 -54.58%
1992 Oct 21 (Wed) 155.555 High 27.24 21.23%
1992 Nov 02 (Mon) 137.143 Low -18.412 -11.84%
1992 Nov 08 (Sun) 139.131 High 1.988 1.45%
1992 Nov 15 (Sun) 132.265 Low -6.866 -4.94%
1992 Nov 28 (Sat) 157.217 High 24.952 18.87%
1992 Dec 14 (Mon) 116.174 Low -41.043 -26.11%
1992 Dec 19 (Sat) 118.907 High 2.733 2.35%
1993 Jan 02 (Sat) 69.495 Low -49.412 -41.56%
1993 Jan 17 (Sun) 151.425 High 81.931 117.89%
1993 Jan 23 (Sat) 136.937 Low -14.488 -9.57%
1993 Jan 29 (Fri) 148.546 High 11.609 8.48%
### 107.838 Low -40.708 -27.40%
1993 Mar 09 (Tue) 179.374 High 71.536 66.34%
1993 Mar 25 (Thu) 124.302 Low -55.071 -30.70%
1993 Apr 12 (Mon) 167.311 High 43.009 34.60%
1993 Apr 26 (Mon) 158.43 Low -8.881 -5.31%
### 207.003 High 48.572 30.66%
### 192.919 Low -14.083 -6.80%
1993 May 22 (Sat) 200.733 High 7.814 4.05%
1993 May 25 (Tue) 197.995 Low -2.738 -1.36%
1993 May 29 (Sat) 201.204 High 3.209 1.62%
1993 Jun 14 (Mon) 181.438 Low -19.766 -9.82%
1993 Jun 24 (Thu) 192.518 High 11.081 6.11%
1993 Jul 07 (Wed) 168.384 Low -24.135 -12.54%
1993 Jul 17 (Sat) 184.669 High 16.285 9.67%
1993 Aug 22 (Sun) 40.027 Low -144.642 -78.32%
1993 Sep 05 (Sun) 91.755 High 51.728 129.23%
1993 Sep 20 (Mon) 29.21 Low -62.545 -68.16%
1993 Sep 30 (Thu) 52.715 High 23.505 80.47%
1993 Oct 03 (Sun) 50.593 Low -2.122 -4.03%
1993 Oct 18 (Mon) 72.618 High 22.025 43.53%
1993 Oct 29 (Fri) 50.68 Low -21.939 -30.21%
1993 Nov 04 (Thu) 60.365 High 9.685 19.11%
### -3.958 Low -64.323 -106.56%
1994 Jan 10 (Mon) 128.876 High 132.835 -3355.93%
1994 Jan 31 (Mon) 18.098 Low -110.778 -85.96%
1994 Apr 06 (Wed) 257.45 High 239.352 1322.52%
1994 Apr 20 (Wed) 230.458 Low -26.992 -10.48%
1994 May 05 (Thu) 270.963 High 40.505 17.58%
1994 May 13 (Fri) 254.707 Low -16.256 -6.00%
### 289.997 High 35.29 13.86%
1994 Jun 08 (Wed) 278.5 Low -11.498 -3.96%
1994 Jun 24 (Fri) 298.379 High 19.879 7.14%
1994 Jul 18 (Mon) 248.972 Low -49.407 -16.56%
### 263.319 High 14.347 5.76%
1994 Aug 14 (Sun) 249.982 Low -13.337 -5.07%
1994 Aug 18 (Thu) 253.653 High 3.671 1.47%
1994 Aug 22 (Mon) 249.705 Low -3.948 -1.56%
1994 Aug 29 (Mon) 265.448 High 15.742 6.30%
1994 Sep 06 (Tue) 250.795 Low -14.653 -5.52%
1994 Sep 09 (Fri) 252.876 High 2.081 0.83%
### 223.81 Low -29.066 -11.49%
1994 Oct 03 (Mon) 240.31 High 16.5 7.37%
1994 Oct 15 (Sat) 221.653 Low -18.657 -7.76%
1994 Oct 19 (Wed) 225.706 High 4.053 1.83%
1994 Oct 25 (Tue) 215.481 Low -10.225 -4.53%
1994 Nov 13 (Sun) 265.431 High 49.95 23.18%
1994 Dec 15 (Thu) 159.864 Low -105.567 -39.77%
1994 Dec 19 (Mon) 161.661 High 1.797 1.12%
1994 Dec 29 (Thu) 149.315 Low -12.346 -7.64%
1995 Jan 01 (Sun) 150.178 High 0.863 0.58%
1995 Jan 25 (Wed) 79.317 Low -70.861 -47.18%
1995 Feb 02 (Thu) 93.371 High 14.053 17.72%
1995 Feb 10 (Fri) 79.126 Low -14.244 -15.26%
1995 Mar 04 (Sat) 124.774 High 45.648 57.69%
1995 Mar 09 (Thu) 121.235 Low -3.539 -2.84%
1995 Apr 09 (Sun) 206.677 High 85.442 70.48%
1995 Apr 14 (Fri) 194.432 Low -12.245 -5.92%
1995 May 04 (Thu) 262.769 High 68.337 35.15%
1995 May 11 (Thu) 256.582 Low -6.188 -2.35%
1995 Jun 06 (Tue) 326.801 High 70.219 27.37%
1995 Jun 14 (Wed) 315.386 Low -11.415 -3.49%
1995 Jul 26 (Wed) 476.415 High 161.029 51.06%
### 259.5 Low -216.915 -45.53%
1995 Sep 09 (Sat) 260.587 High 1.087 0.42%
1995 Nov 04 (Sat) 46.304 Low -214.283 -82.23%
1995 Nov 18 (Sat) 85.102 High 38.798 83.79%
1995 Dec 03 (Sun) 17.056 Low -68.046 -79.96%
1996 Jan 17 (Wed) 183.316 High 166.259 974.76%
1996 Jan 24 (Wed) 169.734 Low -13.582 -7.41%
1996 Feb 10 (Sat) 220.008 High 50.273 29.62%
1996 Feb 20 (Tue) 207.892 Low -12.116 -5.51%
1996 Mar 24 (Sun) 445.001 High 237.109 114.05%
1996 Apr 09 (Tue) 325.167 Low -119.834 -26.93%
1996 May 24 (Fri) 390.912 High 65.745 20.22%
1996 Jul 06 (Sat) 257.713 Low -133.198 -34.07%
1996 Jul 11 (Thu) 264.981 High 7.267 2.82%
1996 Jul 15 (Mon) 262.268 Low -2.713 -1.02%
1996 Jul 20 (Sat) 265.719 High 3.451 1.32%
1996 Aug 13 (Tue) 239.404 Low -26.315 -9.90%
1996 Sep 15 (Sun) 340.775 High 101.37 42.34%
1996 Oct 01 (Tue) 278.254 Low -62.52 -18.35%
1996 Oct 07 (Mon) 286.155 High 7.901 2.84%
1996 Oct 16 (Wed) 266.783 Low -19.372 -6.77%
1996 Nov 01 (Fri) 299.874 High 33.091 12.40%
### 294.875 Low -4.999 -1.67%
### 309.498 High 14.623 4.96%
1996 Nov 24 (Sun) 274.477 Low -35.021 -11.32%
1996 Nov 28 (Thu) 275.023 High 0.546 0.20%
1996 Dec 01 (Sun) 274.731 Low -0.292 -0.11%
1996 Dec 19 (Thu) 340.987 High 66.256 24.12%
1996 Dec 27 (Fri) 329.074 Low -11.913 -3.49%
1997 Jan 01 (Wed) 333.848 High 4.774 1.45%
1997 Jan 05 (Sun) 324.843 Low -9.004 -2.70%
1997 Feb 09 (Sun) 497.128 High 172.285 53.04%
1997 Mar 02 (Sun) 370.228 Low -126.899 -25.53%
1997 Mar 09 (Sun) 379.386 High 9.157 2.47%
### 373.952 Low -5.434 -1.43%
1997 Mar 22 (Sat) 412.109 High 38.158 10.20%
1997 Apr 29 (Tue) 238.235 Low -173.875 -42.19%
1997 May 11 (Sun) 243.845 High 5.61 2.35%
1997 May 20 (Tue) 238.052 Low -5.793 -2.38%
1997 May 24 (Sat) 239.684 High 1.631 0.69%
1997 May 29 (Thu) 238.734 Low -0.949 -0.40%
1997 Jun 07 (Sat) 247.506 High 8.771 3.67%
1997 Aug 07 (Thu) 110.318 Low -137.188 -55.43%
1997 Aug 16 (Sat) 119.871 High 9.554 8.66%
1997 Sep 06 (Sat) 59.587 Low -60.284 -50.29%
1997 Oct 03 (Fri) 189.29 High 129.703 217.67%
1997 Oct 28 (Tue) 77.117 Low -112.173 -59.26%
1997 Nov 14 (Fri) 116.891 High 39.773 51.58%
1997 Nov 23 (Sun) 110.634 Low -6.257 -5.35%
1997 Dec 25 (Thu) 168.946 High 58.312 52.71%
1998 Jan 23 (Fri) 99.778 Low -69.167 -40.94%
1998 Jan 26 (Mon) 101.155 High 1.376 1.38%
### 61.088 Low -40.067 -39.61%
1998 Mar 14 (Sat) 139.805 High 78.717 128.86%
1998 Apr 14 (Tue) 89.451 Low -50.353 -36.02%
### 163.383 High 73.931 82.65%
1998 May 21 (Thu) 151.527 Low -11.856 -7.26%
1998 Jun 06 (Sat) 183.352 High 31.826 21.00%
1998 Jun 11 (Thu) 179.13 Low -4.223 -2.30%
1998 Jun 24 (Wed) 207.061 High 27.931 15.59%
1998 Jul 03 (Fri) 201.857 Low -5.204 -2.51%
1998 Jul 21 (Tue) 219.607 High 17.75 8.79%
1998 Aug 01 (Sat) 204.012 Low -15.595 -7.10%
1998 Aug 04 (Tue) 204.674 High 0.662 0.32%
1998 Sep 17 (Thu) 106.591 Low -98.083 -47.92%
1998 Sep 27 (Sun) 156.501 High 49.91 46.82%
1998 Oct 26 (Mon) -8.397 Low -164.898 -105.37%
1998 Nov 08 (Sun) 48.867 High 57.264 -681.97%
1998 Nov 15 (Sun) 41.558 Low -7.309 -14.96%
1998 Nov 30 (Mon) 69.932 High 28.373 68.27%
### 25.134 Low -44.798 -64.06%
1998 Dec 20 (Sun) 28.479 High 3.345 13.31%
1999 Jan 01 (Fri) -2.903 Low -31.382 -110.19%
1999 Jan 09 (Sat) 7.985 High 10.889 -375.07%
1999 Jan 14 (Thu) 5.36 Low -2.625 -32.88%
1999 Jan 31 (Sun) 64.281 High 58.921 1099.23%
1999 Feb 07 (Sun) 51.636 Low -12.645 -19.67%
1999 Mar 18 (Thu) 151.453 High 99.817 193.31%
1999 Mar 25 (Thu) 139.975 Low -11.478 -7.58%
1999 Apr 04 (Sun) 156.515 High 16.54 11.82%
1999 Apr 19 (Mon) 132.064 Low -24.451 -15.62%
1999 Apr 27 (Tue) 142.049 High 9.985 7.56%
1999 Jun 27 (Sun) -53.105 Low -195.154 -137.39%
1999 Jul 03 (Sat) -51.906 High 1.199 -2.26%
1999 Aug 09 (Mon) -126.317 Low -74.41 143.35%
1999 Sep 25 (Sat) -4.333 High 121.984 -96.57%
1999 Oct 18 (Mon) -74.286 Low -69.954 1614.56%
1999 Nov 14 (Sun) -32.504 High 41.783 -56.25%
1999 Nov 30 (Tue) -73.52 Low -41.016 126.19%
2000 Jan 03 (Mon) -36.198 High 37.321 -50.76%
2000 Jan 14 (Fri) -70.903 Low -34.705 95.87%
2000 Jan 31 (Mon) -44.066 High 26.837 -37.85%
2000 Feb 12 (Sat) -51.835 Low -7.768 17.63%
2000 Mar 02 (Thu) 3.237 High 55.071 -106.24%
2000 Mar 06 (Mon) -1.589 Low -4.826 -149.10%
2000 Apr 19 (Wed) 95.33 High 96.919 -6098.77%
2000 Apr 30 (Sun) 79.895 Low -15.435 -16.19%
2000 May 25 (Thu) 154.266 High 74.371 93.09%
2000 May 30 (Tue) 149.06 Low -5.206 -3.37%
2000 Jul 06 (Thu) 274.27 High 125.21 84.00%
2000 Aug 26 (Sat) 127.441 Low -146.828 -53.53%
2000 Sep 11 (Mon) 179.351 High 51.909 40.73%
2000 Oct 22 (Sun) 61.017 Low -118.334 -65.98%
2000 Oct 29 (Sun) 75.393 High 14.375 23.56%
2000 Nov 19 (Sun) 55.354 Low -20.039 -26.58%
2000 Dec 11 (Mon) 122.503 High 67.149 121.31%
2001 Jan 01 (Mon) 34.65 Low -87.853 -71.72%
2001 Jan 16 (Tue) 52.979 High 18.33 52.90%
2001 Feb 08 (Thu) 22.221 Low -30.759 -58.06%
2001 Mar 10 (Sat) 93.236 High 71.015 319.59%
### 91.948 Low -1.288 -1.38%
2001 Apr 07 (Sat) 111.179 High 19.231 20.92%
2001 Apr 29 (Sun) -1.55 Low -112.729 -101.39%
2001 Jun 01 (Fri) 82.866 High 84.416 -5446.30%
2001 Jun 09 (Sat) 73.919 Low -8.947 -10.80%
2001 Jun 18 (Mon) 92.331 High 18.412 24.91%
2001 Jun 29 (Fri) 78.183 Low -14.148 -15.32%
2001 Jul 09 (Mon) 99.776 High 21.594 27.62%
2001 Jul 22 (Sun) 54.276 Low -45.5 -45.60%
2001 Aug 04 (Sat) 102.382 High 48.106 88.63%
2001 Aug 24 (Fri) 20.247 Low -82.135 -80.22%
2001 Sep 07 (Fri) 46.948 High 26.701 131.87%
2001 Oct 02 (Tue) 2.789 Low -44.159 -94.06%
2001 Oct 23 (Tue) 25.442 High 22.653 812.27%
2001 Nov 10 (Sat) -20.975 Low -46.417 -182.44%
2001 Dec 11 (Tue) 30.06 High 51.035 -243.31%
2001 Dec 29 (Sat) -8.538 Low -38.598 -128.40%
2002 Jan 27 (Sun) 178.075 High 186.613 -2185.59%
2002 Feb 19 (Tue) 129.703 Low -48.372 -27.16%
2002 Feb 22 (Fri) 130.511 High 0.808 0.62%
2002 Mar 04 (Mon) 125.594 Low -4.918 -3.77%
2002 Apr 05 (Fri) 202.774 High 77.18 61.45%
2002 Apr 18 (Thu) 170.306 Low -32.468 -16.01%
2002 May 04 (Sat) 201.468 High 31.162 18.30%
2002 May 17 (Fri) 177.879 Low -23.589 -11.71%
2002 May 25 (Sat) 185.601 High 7.722 4.34%
2002 Jun 08 (Sat) 164.37 Low -21.231 -11.44%
2002 Jun 11 (Tue) 164.892 High 0.522 0.32%
2002 Jun 15 (Sat) 164.431 Low -0.461 -0.28%
2002 Jul 03 (Wed) 181.205 High 16.774 10.20%
2002 Jul 13 (Sat) 151.777 Low -29.428 -16.24%
2002 Jul 18 (Thu) 159.057 High 7.281 4.80%
2002 Aug 04 (Sun) 118.45 Low -40.607 -25.53%
2002 Aug 09 (Fri) 122.023 High 3.573 3.02%
2002 Aug 22 (Thu) 94.95 Low -27.072 -22.19%
2002 Aug 31 (Sat) 102.577 High 7.627 8.03%
2002 Sep 19 (Thu) 43.287 Low -59.291 -57.80%
### 47.244 High 3.957 9.14%
2002 Oct 02 (Wed) 40.129 Low -7.115 -15.06%
2002 Oct 06 (Sun) 40.618 High 0.489 1.22%
2002 Oct 09 (Wed) 40.046 Low -0.572 -1.41%
2002 Oct 27 (Sun) 71.202 High 31.156 77.80%
2002 Nov 08 (Fri) 52.122 Low -19.08 -26.80%
2002 Nov 28 (Thu) 130.61 High 78.488 150.59%
2002 Dec 31 (Tue) 1.363 Low -129.247 -98.96%
2003 Jan 08 (Wed) 8.776 High 7.413 543.77%
2003 Feb 21 (Fri) -76.722 Low -85.498 -974.24%
### -70.722 High 6 -7.82%
### -119.239 Low -48.516 68.60%
2003 Apr 01 (Tue) -46.087 High 73.151 -61.35%
2003 Apr 11 (Fri) -81.067 Low -34.979 75.90%
2003 Jun 30 (Mon) 218.57 High 299.637 -369.62%
### -3.523 Low -222.093 -101.61%
2003 Sep 07 (Sun) -0.922 High 2.601 -73.84%
2003 Sep 14 (Sun) -9.027 Low -8.105 879.52%
### 1.121 High 10.148 -112.42%
2003 Sep 28 (Sun) -2.292 Low -3.413 -304.37%
2003 Oct 20 (Mon) 37.638 High 39.93 -1742.31%
2003 Nov 20 (Thu) -57.975 Low -95.614 -254.03%
2003 Nov 30 (Sun) -45.322 High 12.654 -21.83%
2003 Dec 06 (Sat) -51.177 Low -5.855 12.92%
2004 Jan 16 (Fri) 57.409 High 108.586 -212.18%
2004 Jan 22 (Thu) 56.517 Low -0.892 -1.55%
### 194.624 High 138.107 244.36%
2004 Mar 05 (Fri) 166.244 Low -28.38 -14.58%
2004 Apr 25 (Sun) 268.349 High 102.105 61.42%
2004 May 08 (Sat) 248.535 Low -19.814 -7.38%
2004 May 16 (Sun) 256.425 High 7.89 3.17%
2004 Jun 16 (Wed) 149.869 Low -106.557 -41.55%
2004 Jun 24 (Thu) 180.41 High 30.541 20.38%
2004 Jul 29 (Thu) 107.122 Low -73.287 -40.62%
2004 Aug 14 (Sat) 136.807 High 29.685 27.71%
### 123.759 Low -13.048 -9.54%
2004 Sep 03 (Fri) 129.108 High 5.349 4.32%
2004 Sep 12 (Sun) 115.594 Low -13.514 -10.47%
2004 Sep 27 (Mon) 174.475 High 58.88 50.94%
2004 Oct 24 (Sun) 79.205 Low -95.269 -54.60%
2004 Oct 29 (Fri) 85.322 High 6.116 7.72%
2004 Nov 04 (Thu) 77.31 Low -8.012 -9.39%
2004 Nov 12 (Fri) 87.75 High 10.439 13.50%
2004 Nov 30 (Tue) 46.871 Low -40.879 -46.59%
2004 Dec 09 (Thu) 80.563 High 33.692 71.88%
2004 Dec 21 (Tue) 31.272 Low -49.291 -61.18%
2004 Dec 27 (Mon) 37.56 High 6.287 20.11%
2005 Jan 23 (Sun) -50.53 Low -88.09 -234.53%
2005 Feb 12 (Sat) 46.467 High 96.997 -191.96%
2005 Mar 04 (Fri) -8.563 Low -55.029 -118.43%
2005 Mar 29 (Tue) 67.519 High 76.081 -888.51%
2005 Apr 03 (Sun) 60.117 Low -7.402 -10.96%
2005 Apr 18 (Mon) 89.887 High 29.77 49.52%
2005 Apr 27 (Wed) 86.025 Low -3.862 -4.30%
### 114.808 High 28.783 33.46%
2005 Jun 09 (Thu) 87.727 Low -27.082 -23.59%
2005 Jul 17 (Sun) 178.564 High 90.838 103.55%
2005 Aug 09 (Tue) 145.844 Low -32.72 -18.32%
2005 Aug 19 (Fri) 160.176 High 14.332 9.83%
2005 Aug 26 (Fri) 153.851 Low -6.326 -3.95%
2005 Aug 30 (Tue) 155.712 High 1.861 1.21%
2005 Oct 20 (Thu) 19.485 Low -136.227 -87.49%
2005 Oct 24 (Mon) 21.377 High 1.891 9.71%
2005 Nov 07 (Mon) -24.159 Low -45.536 -213.02%
2005 Nov 14 (Mon) -15.347 High 8.812 -36.47%
2005 Nov 29 (Tue) -62.292 Low -46.945 305.89%
2005 Dec 05 (Mon) -59.372 High 2.92 -4.69%
2005 Dec 16 (Fri) -77.367 Low -17.994 30.31%
2006 Jan 14 (Sat) -11.791 High 65.576 -84.76%
2006 Jan 24 (Tue) -37.945 Low -26.154 221.82%
2006 Feb 17 (Fri) 34.518 High 72.463 -190.97%
2006 Feb 24 (Fri) 29.173 Low -5.345 -15.49%
### 31.286 High 2.113 7.24%
2006 Mar 07 (Tue) 28.028 Low -3.258 -10.41%
2006 Apr 02 (Sun) 86.279 High 58.252 207.84%
2006 Apr 10 (Mon) 80.116 Low -6.164 -7.14%
### 109.743 High 29.628 36.98%
2006 May 06 (Sat) 104.014 Low -5.729 -5.22%
2006 May 20 (Sat) 128.428 High 24.414 23.47%
2006 Jun 02 (Fri) 76.338 Low -52.09 -40.56%
2006 Jun 10 (Sat) 96.656 High 20.319 26.62%
2006 Jun 20 (Tue) 82.474 Low -14.183 -14.67%
2006 Jul 01 (Sat) 102.469 High 19.995 24.24%
2006 Jul 13 (Thu) 88.933 Low -13.536 -13.21%
2006 Jul 26 (Wed) 98.423 High 9.491 10.67%
2006 Aug 19 (Sat) 33.708 Low -64.715 -65.75%
2006 Aug 24 (Thu) 38.046 High 4.338 12.87%
2006 Sep 12 (Tue) -9.951 Low -47.997 -126.16%
2006 Sep 24 (Sun) 4.227 High 14.179 -142.48%
2006 Oct 01 (Sun) -5.781 Low -10.009 -236.75%
2006 Oct 13 (Fri) 23.285 High 29.066 -502.78%
2006 Nov 26 (Sun) -108.483 Low -131.768 -565.89%
2006 Dec 12 (Tue) -63.172 High 45.311 -41.77%
2006 Dec 15 (Fri) -64.079 Low -0.907 1.44%
2006 Dec 22 (Fri) -54.951 High 9.128 -14.25%
2006 Dec 29 (Fri) -66.122 Low -11.171 20.33%
2007 Jan 05 (Fri) -54.022 High 12.1 -18.30%
2007 Jan 15 (Mon) -60.574 Low -6.553 12.13%
2007 Feb 08 (Thu) -5.942 High 54.632 -90.19%
### -11.207 Low -5.265 88.60%
2007 Mar 11 (Sun) 83.44 High 94.647 -844.52%
2007 Mar 18 (Sun) 74.058 Low -9.382 -11.24%
2007 Apr 20 (Fri) 132.709 High 58.651 79.20%
### 78.842 Low -53.867 -40.59%
2007 May 26 (Sat) 107.181 High 28.339 35.94%
2007 May 31 (Thu) 103.434 Low -3.747 -3.50%
2007 Jun 14 (Thu) 128.594 High 25.16 24.32%
2007 Jul 22 (Sun) 81.032 Low -47.562 -36.99%
2007 Jul 29 (Sun) 87.265 High 6.234 7.69%
2007 Aug 03 (Fri) 81.935 Low -5.331 -6.11%
2007 Aug 17 (Fri) 129.812 High 47.877 58.43%
2007 Aug 30 (Thu) 59.844 Low -69.968 -53.90%
2007 Oct 14 (Sun) 196.618 High 136.774 228.55%
2007 Oct 31 (Wed) 162.651 Low -33.967 -17.28%
2007 Nov 04 (Sun) 163.265 High 0.614 0.38%
2007 Nov 13 (Tue) 149.577 Low -13.688 -8.38%
2007 Nov 17 (Sat) 151.229 High 1.651 1.10%
2007 Nov 26 (Mon) 143.068 Low -8.161 -5.40%
2007 Nov 30 (Fri) 144.334 High 1.266 0.88%
2007 Dec 04 (Tue) 141.239 Low -3.095 -2.14%
2007 Dec 14 (Fri) 179.335 High 38.096 26.97%
2008 Jan 07 (Mon) 108.68 Low -70.654 -39.40%
2008 Feb 03 (Sun) 190.499 High 81.818 75.28%
2008 Feb 23 (Sat) 149.624 Low -40.875 -21.46%
2008 Mar 08 (Sat) 200.834 High 51.21 34.23%
2008 Mar 18 (Tue) 163.57 Low -37.264 -18.55%
### 186.949 High 23.379 14.29%
2008 Apr 06 (Sun) 135.341 Low -51.608 -27.61%
2008 Apr 18 (Fri) 202.696 High 67.355 49.77%
2008 Apr 21 (Mon) 196.5 Low -6.196 -3.06%
2008 Apr 27 (Sun) 209.835 High 13.335 6.79%
### 194.063 Low -15.772 -7.52%
2008 May 13 (Tue) 201.016 High 6.953 3.58%
2008 May 24 (Sat) 185.644 Low -15.372 -7.65%
2008 Jun 06 (Fri) 233.81 High 48.166 25.95%
2008 Jul 05 (Sat) 178.886 Low -54.924 -23.49%
2008 Jul 12 (Sat) 188.551 High 9.666 5.40%
### 117.331 Low -71.22 -37.77%
2008 Aug 12 (Tue) 127.828 High 10.497 8.95%
2008 Aug 25 (Mon) 59.128 Low -68.7 -53.74%
2008 Aug 30 (Sat) 65.808 High 6.68 11.30%
### 48.667 Low -17.141 -26.05%
2008 Sep 19 (Fri) 59.615 High 10.948 22.50%
2008 Oct 14 (Tue) -20.854 Low -80.469 -134.98%
2008 Oct 21 (Tue) -16.882 High 3.972 -19.05%
2008 Oct 26 (Sun) -23.822 Low -6.94 41.11%
### -1.11 High 22.711 -95.34%
2008 Nov 22 (Sat) -22.161 Low -21.051 1895.53%
### -18.465 High 3.696 -16.68%
### -72.851 Low -54.386 294.53%
2008 Dec 26 (Fri) -29.928 High 42.922 -58.92%
2009 Jan 08 (Thu) -53.275 Low -23.347 78.01%
2009 Jan 25 (Sun) -27.642 High 25.633 -48.11%
2009 Feb 02 (Mon) -34.984 Low -7.341 26.56%
2009 Mar 08 (Sun) 30.683 High 65.666 -187.71%
2009 Mar 17 (Tue) 13.173 Low -17.51 -57.07%
2009 Apr 19 (Sun) 88.253 High 75.08 569.96%
2009 Apr 25 (Sat) 85.417 Low -2.837 -3.21%
2009 Jun 04 (Thu) 175.817 High 90.4 105.83%
2009 Jun 12 (Fri) 170.907 Low -4.91 -2.79%
2009 Jun 17 (Wed) 173.687 High 2.78 1.63%
2009 Jun 26 (Fri) 159.124 Low -14.564 -8.38%
2009 Jul 13 (Mon) 202.997 High 43.873 27.57%
2009 Jul 30 (Thu) 143.87 Low -59.127 -29.13%
2009 Aug 03 (Mon) 148.406 High 4.536 3.15%
2009 Sep 12 (Sat) 21.547 Low -126.859 -85.48%
### 43.917 High 22.37 103.82%
2009 Sep 26 (Sat) 43.387 Low -0.53 -1.21%
2009 Oct 06 (Tue) 51.469 High 8.082 18.63%
2009 Oct 15 (Thu) 48.288 Low -3.181 -6.18%
2009 Oct 20 (Tue) 51.884 High 3.596 7.45%
2009 Nov 09 (Mon) -16.753 Low -68.638 -132.29%
### 14.533 High 31.287 -186.75%
2009 Dec 06 (Sun) 13.116 Low -1.417 -9.75%
2009 Dec 19 (Sat) 39.101 High 25.985 198.12%
2009 Dec 29 (Tue) 23.667 Low -15.434 -39.47%
2010 Jan 18 (Mon) 74.532 High 50.865 214.92%
2010 Jan 28 (Thu) 44.374 Low -30.158 -40.46%
2010 Feb 12 (Fri) 87.59 High 43.216 97.39%
2010 Feb 23 (Tue) 80.823 Low -6.767 -7.73%
2010 Feb 28 (Sun) 85.74 High 4.917 6.08%
2010 Mar 21 (Sun) 34.661 Low -51.079 -59.57%
2010 Apr 02 (Fri) 55.508 High 20.847 60.15%
2010 Apr 06 (Tue) 54.237 Low -1.27 -2.29%
2010 Apr 16 (Fri) 59.158 High 4.921 9.07%
### -15.995 Low -75.154 -127.04%
2010 Jun 09 (Wed) 3.551 High 19.547 -122.20%
2010 Jun 25 (Fri) -94.798 Low -98.349 -2769.37%
2010 Jul 08 (Thu) -55.418 High 39.38 -41.54%
### -198.777 Low -143.358 258.69%
2010 Sep 10 (Fri) -126.741 High 72.035 -36.24%
### -156.72 Low -29.979 23.65%
2010 Oct 24 (Sun) -39.295 High 117.425 -74.93%
2010 Oct 31 (Sun) -49.181 Low -9.886 25.16%
2010 Nov 16 (Tue) -20.728 High 28.453 -57.85%
2010 Nov 23 (Tue) -27.097 Low -6.368 30.72%
### -3.628 High 23.468 -86.61%
2010 Dec 23 (Thu) -40.705 Low -37.076 1021.81%
### -36.038 High 4.667 -11.47%
2011 Jan 05 (Wed) -39.079 Low -3.041 8.44%
2011 Jan 16 (Sun) -19.241 High 19.838 -50.76%
1970
1980
1990
2000
2010

Calendar Days Rate of Change


22 2.87
17 -1.71
8 2.98
7 -1.48
5 0.79
8 -1.31
14 4.51
8 -0.66
8 0.86
9 -1.37
15 4.24
6 -1.01
8 2.18
24 -2.91
7 3.12
19 -1.41
7 0.86
29 -1.13
23 2.17
12 -1.5
7 0.92
7 -1.84
9 3.1
11 -2.54
10 1.19
16 -1.41
3 1.01
7 -1.96
5 0.74
18 -3.07
16 1.32
12 -4.84
29 2.43
4 -0.67
21 2.02
8 -0.61
13 1.85
9 -1.03
33 3.55
8 -1.74
10 1.85
21 -1.49
8 1.37
8 -1.59
13 2.33
13 -1.87
4 0.12
8 -0.38
6 2.64
23 -2.44
11 2.82
13 -0.77
30 2.73
46 -2.96
11 3.22
19 -4.24
6 1.53
5 -1.03
9 1.95
13 -1.99
7 1.54
12 -2.05
12 3.1
9 -3.15
7 2.19
16 -1.12
69 1.64
3 -0.21
15 0.72
14 -1.86
14 1.88
22 -2.89
7 1.66
12 -2.2
6 1.13
8 -1.6
8 2.73
6 -2.68
11 3.85
25 -3.05
5 0.34
12 -2.81
10 4.24
20 -2.08
29 2.36
8 -1.22
28 3.94
8 -4.06
16 4.7
19 -1.28
21 3.87
20 -3.13
14 3.9
6 -0.95
11 2.77
23 -4.2
5 2.07
11 -2.98
18 2.36
9 -1.85
23 0.39
23 -3.02
5 1.13
17 -4.07
9 0.89
5 -0.81
8 1.73
23 -1.78
14 2.26
10 -1.88
5 0.4
27 -2.46
9 3.36
6 -3.57
5 1.22
16 -1.26
10 0.85
4 -0.23
23 1.72
4 -0.34
18 2.01
4 -0.56
31 3.38
18 -4.15
9 1.73
41 -1.49
4 0.46
21 -2.79
8 2.18
5 -1.38
7 1.03
32 -2.5
11 2.15
7 -1.45
35 2.38
7 -1.17
11 3.17
14 -1.73
9 3.67
14 -1.94
26 3.24
14 -3.35
16 1.37
9 -1.56
7 1.18
6 -1.2
18 1.58
17 -1.26
11 2.74
26 -1.02
10 1.11
17 -2.57
6 2.33
7 -3.61
6 0.92
29 -2.3
7 1.84
10 -1.57
6 0.4
11 -1.08
9 1.16
6 -0.61
21 1.43
22 -2.41
21 3.35
25 -2.56
30 1.97
34 -2.29
7 2.09
16 -3.44
5 1.51
6 -0.77
16 1.18
12 -1.27
9 1.35
12 -3.3
6 0.86
10 -2.09
15 0.82
10 -4.36
12 1.09
6 -1.35
59 2
7 -0.49
6 0.05
15 -1.22
8 0.98
19 -2.05
22 3.3
9 -1.17
7 3.04
12 -4.71
85 3.17
23 -1.44
6 0.51
25 -1.81
25 5.45
32 -6.9
26 1.62
4 -0.3
4 0.49
14 -1.75
9 2.26
11 -2.43
4 0.33
5 -0.33
7 0.99
18 -2.59
7 1.89
4 -0.9
55 3.91
29 -2.54
12 2.07
19 -4.62
16 0.85
10 -1.06
6 1.41
13 -3.53
6 0.4
12 -1.66
17 2.32
7 -2.96
15 2.97
11 -2.85
6 0.44
17 -0.89
10 2.32
26 -2.49
12 2.33
11 -1.01
11 1.96
10 -2.22
23 1.92
4 -0.44
26 1.26
10 -1.88
34 4.28
15 -3.23
17 4.54
20 -1.28
17 0.84
44 -2.18
8 3.08
12 -2.38
4 0.69
62 -4.08
33 4.62
33 -4.41
11 1.63
4 -0.32
18 3.49
11 -1.4
14 2
5 -0.32
10 1.67
5 -0.59
12 1.38
20 -5.31
36 3.79
12 -3.05
23 1.35
8 -0.31
5 0.41
9 -1.18
49 2.94
7 -0.57
15 2.52
41 -3.11
14 2.63
25 -4.19
25 1.63
6 -0.46
6 0.95
12 -1.72
10 1.12
5 -0.29
11 1.1
8 -1.25
14 2.28
4 -1.38
4 1.28
8 -3.98
9 3.59
8 -1.85
10 2.76
10 -2.62
14 1.59
9 -1.71
11 3.38
4 -1.29
4 1.28
29 -3.33
30 1.86
9 -1.61
8 2.1
9 -2.05
6 0.57
7 -0.86
6 1.16
15 -1.43
30 4.74
34 -4.16
12 2.25
10 -2.27
9 2.07
6 -2.12
9 2.6
6 -1.77
7 2.2
16 -5.39
7 3.07
22 -2.59
9 3.96
10 -0.44
24 2.07
3 -0.19
10 1.88
7 -1.22
21 5.04
5 -1.15
10 3.71
11 -1.18
29 1.31
4 -1.02
9 1.8
16 -2.9
7 1.18
21 -7.34
20 1.36
12 -1.53
6 0.33
7 -0.98
13 1.92
16 -2.57
5 0.55
14 -3.53
15 5.46
6 -2.41
6 1.93
12 -3.39
27 2.65
16 -3.44
18 2.39
14 -0.63
16 3.04
5 -2.82
5 1.56
3 -0.91
4 0.8
16 -1.24
10 1.11
13 -1.86
10 1.63
36 -4.02
14 3.69
15 -4.17
10 2.35
3 -0.71
15 1.47
11 -1.99
6 1.61
34 -1.89
33 4.03
21 -5.28
65 3.68
14 -1.93
15 2.7
8 -2.03
17 2.08
9 -1.28
16 1.24
24 -2.06
16 0.9
11 -1.21
4 0.92
4 -0.99
7 2.25
8 -1.83
3 0.69
12 -2.42
12 1.38
12 -1.55
4 1.01
6 -1.7
19 2.63
32 -3.3
4 0.45
10 -1.23
3 0.29
24 -2.95
8 1.76
8 -1.78
22 2.07
5 -0.71
31 2.76
5 -2.45
20 3.42
7 -0.88
26 2.7
8 -1.43
42 3.83
42 -5.16
3 0.36
56 -3.83
14 2.77
15 -4.54
45 3.69
7 -1.94
17 2.96
10 -1.21
33 7.19
16 -7.49
45 1.46
43 -3.1
5 1.45
4 -0.68
5 0.69
24 -1.1
33 3.07
16 -3.91
6 1.32
9 -2.15
16 2.07
5 -1
7 2.09
11 -3.18
4 0.14
3 -0.1
18 3.68
8 -1.49
5 0.95
4 -2.25
35 4.92
21 -6.04
7 1.31
3 -1.81
10 3.82
38 -4.58
12 0.47
9 -0.64
4 0.41
5 -0.19
9 0.97
61 -2.25
9 1.06
21 -2.87
27 4.8
25 -4.49
17 2.34
9 -0.7
32 1.82
29 -2.39
3 0.46
30 -1.34
17 4.63
31 -1.62
29 2.55
8 -1.48
16 1.99
5 -0.84
13 2.15
9 -0.58
18 0.99
11 -1.42
3 0.22
44 -2.23
10 4.99
29 -5.69
13 4.4
7 -1.04
15 1.89
16 -2.8
4 0.84
12 -2.62
8 1.36
5 -0.53
17 3.47
7 -1.81
39 2.56
7 -1.64
10 1.65
15 -1.63
8 1.25
61 -3.2
6 0.2
37 -2.01
47 2.6
23 -3.04
27 1.55
16 -2.56
34 1.1
11 -3.16
17 1.58
12 -0.65
19 2.9
4 -1.21
44 2.2
11 -1.4
25 2.97
5 -1.04
37 3.38
51 -2.88
16 3.24
41 -2.89
7 2.05
21 -0.95
22 3.05
21 -4.18
15 1.22
23 -1.34
30 2.37
4 -0.32
24 0.8
22 -5.12
33 2.56
8 -1.12
9 2.05
11 -1.29
10 2.16
13 -3.5
13 3.7
20 -4.11
14 1.91
25 -1.77
21 1.08
18 -2.58
31 1.65
18 -2.14
29 6.43
23 -2.1
3 0.27
10 -0.49
32 2.41
13 -2.5
16 1.95
13 -1.81
8 0.97
14 -1.52
3 0.17
4 -0.12
18 0.93
10 -2.94
5 1.46
17 -2.39
5 0.71
13 -2.08
9 0.85
19 -3.12
6 0.66
7 -1.02
4 0.12
3 -0.19
18 1.73
12 -1.59
20 3.92
33 -3.92
8 0.93
44 -1.94
5 1.2
14 -3.47
20 3.66
10 -3.5
80 3.75
65 -3.42
4 0.65
7 -1.16
10 1.01
4 -0.85
22 1.82
31 -3.08
10 1.27
6 -0.98
41 2.65
6 -0.15
34 4.06
9 -3.15
51 2
13 -1.52
8 0.99
31 -3.44
8 3.82
35 -2.09
16 1.86
11 -1.19
9 0.59
9 -1.5
15 3.93
27 -3.53
5 1.22
6 -1.34
8 1.3
18 -2.27
9 3.74
12 -4.11
6 1.05
27 -3.26
20 4.85
20 -2.75
25 3.04
5 -1.48
15 1.98
9 -0.43
21 1.37
22 -1.23
38 2.39
23 -1.42
10 1.43
7 -0.9
4 0.47
51 -2.67
4 0.47
14 -3.25
7 1.26
15 -3.13
6 0.49
11 -1.64
29 2.26
10 -2.62
24 3.02
7 -0.76
5 0.42
6 -0.54
26 2.24
8 -0.77
21 1.41
5 -1.15
14 1.74
13 -4.01
8 2.54
10 -1.42
11 1.82
12 -1.13
13 0.73
24 -2.7
5 0.87
19 -2.53
12 1.18
7 -1.43
12 2.42
44 -2.99
16 2.83
3 -0.3
7 1.3
7 -1.6
7 1.73
10 -0.66
24 2.28
6 -0.88
25 3.79
7 -1.34
33 1.78
19 -2.84
17 1.67
5 -0.75
14 1.8
38 -1.25
7 0.89
5 -1.07
14 3.42
13 -5.38
45 3.04
17 -2
4 0.15
9 -1.52
4 0.41
9 -0.91
4 0.32
4 -0.77
10 3.81
24 -2.94
27 3.03
20 -2.04
14 3.66
10 -3.73
8 2.92
11 -4.69
12 5.61
3 -2.07
6 2.22
8 -1.97
8 0.87
11 -1.4
13 3.71
29 -1.89
7 1.38
25 -2.85
6 1.75
13 -5.28
5 1.34
11 -1.56
9 1.22
25 -3.22
7 0.57
5 -1.39
17 1.34
10 -2.11
4 0.92
14 -3.88
16 2.68
13 -1.8
17 1.51
8 -0.92
34 1.93
9 -1.95
33 2.28
6 -0.47
40 2.26
8 -0.61
5 0.56
9 -1.62
17 2.58
17 -3.48
4 1.13
40 -3.17
11 2.03
3 -0.18
10 0.81
9 -0.35
5 0.72
20 -3.43
23 1.36
4 -0.35
13 2
10 -1.54
20 2.54
10 -3.02
15 2.88
11 -0.62
5 0.98
21 -2.43
12 1.74
4 -0.32
10 0.49
45 -1.67
9 2.17
16 -6.15
13 3.03
34 -4.22
30 2.4
19 -1.58
25 4.7
7 -1.41
16 1.78
7 -0.91
15 1.56
15 -2.47
6 0.78
7 -0.43
11 1.8
Index Top 2004

Dow Jones Industrial Average


(Daily OHLC-Data 1950 - 2004)

Date Open High Low Close

3/1/1950 198.89 198.89 198.89 198.89


4/1/1950 200.20 200.20 200.20 200.20
5/1/1950 200.57 200.57 200.57 200.57
6/1/1950 200.96 200.96 200.96 200.96
7/1/1950 201.94 201.94 201.94 201.94
9/1/1950 201.98 201.98 201.98 201.98
10/1/1950 201.17 201.17 201.17 201.17
11/1/1950 201.61 201.61 201.61 201.61
12/1/1950 197.93 197.93 197.93 197.93
01.13.1950 196.81 196.81 196.81 196.81
01.14.1950 196.92 196.92 196.92 196.92
01.16.1950 197.17 197.17 197.17 197.17
01.17.1950 198.78 198.78 198.78 198.78
01.18.1950 199.50 199.50 199.50 199.50
01.19.1950 199.80 199.80 199.80 199.80
01.20.1950 200.13 200.13 200.13 200.13
01.21.1950 200.97 200.97 200.97 200.97
01.23.1950 200.42 200.42 200.42 200.42
01.24.1950 199.62 199.62 199.62 199.62
01.25.1950 198.39 198.39 198.39 198.39
01.26.1950 198.53 198.53 198.53 198.53
01.27.1950 199.08 199.08 199.08 199.08
01.28.1950 200.08 200.08 200.08 200.08
01.30.1950 201.39 201.39 201.39 201.39
01.31.1950 201.79 201.79 201.79 201.79
1/2/1950 201.89 201.89 201.89 201.89
2/2/1950 204.11 204.11 204.11 204.11
3/2/1950 204.53 204.53 204.53 204.53
4/2/1950 205.03 205.03 205.03 205.03
6/2/1950 204.59 204.59 204.59 204.59
7/2/1950 203.53 203.53 203.53 203.53
8/2/1950 202.71 202.71 202.71 202.71
9/2/1950 203.80 203.80 203.80 203.80
10/2/1950 203.49 203.49 203.49 203.49
11/2/1950 203.36 203.36 203.36 203.36
02.14.1950 202.02 202.02 202.02 202.02
02.15.1950 201.93 201.93 201.93 201.93
02.16.1950 201.69 201.69 201.69 201.69
02.17.1950 203.17 203.17 203.17 203.17
02.18.1950 203.97 203.97 203.97 203.97
02.20.1950 203.47 203.47 203.47 203.47
02.21.1950 203.35 203.35 203.35 203.35
02.23.1950 203.32 203.32 203.32 203.32
02.24.1950 204.15 204.15 204.15 204.15
02.25.1950 204.15 204.15 204.15 204.15
02.27.1950 204.33 204.33 204.33 204.33
02.28.1950 203.44 203.44 203.44 203.44
1/3/1950 203.62 203.62 203.62 203.62
2/3/1950 203.54 203.54 203.54 203.54
3/3/1950 204.48 204.48 204.48 204.48
4/3/1950 204.71 204.71 204.71 204.71
6/3/1950 204.88 204.88 204.88 204.88
7/3/1950 203.69 203.69 203.69 203.69
8/3/1950 203.71 203.71 203.71 203.71
9/3/1950 202.33 202.33 202.33 202.33
10/3/1950 202.44 202.44 202.44 202.44
11/3/1950 202.96 202.96 202.96 202.96
03.13.1950 203.09 203.09 203.09 203.09
03.14.1950 204.70 204.70 204.70 204.70
03.15.1950 207.46 207.46 207.46 207.46
03.16.1950 207.89 207.89 207.89 207.89
03.17.1950 207.57 207.57 207.57 207.57
03.18.1950 208.09 208.09 208.09 208.09
03.20.1950 207.78 207.78 207.78 207.78
03.21.1950 208.27 208.27 208.27 208.27
03.22.1950 209.31 209.31 209.31 209.31
03.23.1950 209.62 209.62 209.62 209.62
03.24.1950 209.78 209.78 209.78 209.78
03.25.1950 210.62 210.62 210.62 210.62
03.27.1950 209.10 209.10 209.10 209.10
03.28.1950 209.50 209.50 209.50 209.50
03.29.1950 208.40 208.40 208.40 208.40
03.30.1950 206.43 206.43 206.43 206.43
03.31.1950 206.05 206.05 206.05 206.05
1/4/1950 206.37 206.37 206.37 206.37
3/4/1950 208.44 208.44 208.44 208.44
4/4/1950 209.05 209.05 209.05 209.05
5/4/1950 210.34 210.34 210.34 210.34
6/4/1950 212.10 212.10 212.10 212.10
8/4/1950 212.55 212.55 212.55 212.55
10/4/1950 212.29 212.29 212.29 212.29
11/4/1950 211.47 211.47 211.47 211.47
12/4/1950 213.94 213.94 213.94 213.94
04.13.1950 214.13 214.13 214.13 214.13
04.14.1950 215.31 215.31 215.31 215.31
04.15.1950 214.48 214.48 214.48 214.48
04.17.1950 214.41 214.41 214.41 214.41
04.18.1950 215.05 215.05 215.05 215.05
04.19.1950 215.21 215.21 215.21 215.21
04.20.1950 213.72 213.72 213.72 213.72
04.21.1950 214.14 214.14 214.14 214.14
04.22.1950 213.90 213.90 213.90 213.90
04.24.1950 212.58 212.58 212.58 212.58
04.25.1950 212.55 212.55 212.55 212.55
04.26.1950 211.72 211.72 211.72 211.72
04.27.1950 212.44 212.44 212.44 212.44
04.28.1950 213.56 213.56 213.56 213.56
04.29.1950 214.33 214.33 214.33 214.33
1/5/1950 215.81 215.81 215.81 215.81
2/5/1950 214.87 214.87 214.87 214.87
3/5/1950 216.26 216.26 216.26 216.26
4/5/1950 214.87 214.87 214.87 214.87
5/5/1950 215.72 215.72 215.72 215.72
6/5/1950 217.03 217.03 217.03 217.03
8/5/1950 216.71 216.71 216.71 216.71
9/5/1950 217.40 217.40 217.40 217.40
10/5/1950 218.64 218.64 218.64 218.64
11/5/1950 218.72 218.72 218.72 218.72
12/5/1950 217.61 217.61 217.61 217.61
05.13.1950 217.78 217.78 217.78 217.78
05.15.1950 218.04 218.04 218.04 218.04
05.16.1950 219.70 219.70 219.70 219.70
05.17.1950 220.60 220.60 220.60 220.60
05.18.1950 220.63 220.63 220.63 220.63
05.19.1950 222.11 222.11 222.11 222.11
05.20.1950 222.41 222.41 222.41 222.41
05.22.1950 221.55 221.55 221.55 221.55
05.23.1950 222.47 222.47 222.47 222.47
05.24.1950 222.57 222.57 222.57 222.57
05.25.1950 222.44 222.44 222.44 222.44
05.26.1950 221.93 221.93 221.93 221.93
05.27.1950 221.71 221.71 221.71 221.71
05.29.1950 222.47 222.47 222.47 222.47
05.31.1950 223.42 223.42 223.42 223.42
1/6/1950 223.23 223.23 223.23 223.23
2/6/1950 223.71 223.71 223.71 223.71
5/6/1950 221.76 221.76 221.76 221.76
6/6/1950 223.46 223.46 223.46 223.46
7/6/1950 223.68 223.68 223.68 223.68
8/6/1950 225.52 225.52 225.52 225.52
9/6/1950 226.86 226.86 226.86 226.86
12/6/1950 228.38 228.38 228.38 228.38
06.13.1950 226.44 226.44 226.44 226.44
06.14.1950 223.32 223.32 223.32 223.32
06.15.1950 222.46 222.46 222.46 222.46
06.16.1950 222.71 222.71 222.71 222.71
06.19.1950 222.09 222.09 222.09 222.09
06.20.1950 220.72 220.72 220.72 220.72
06.21.1950 222.53 222.53 222.53 222.53
06.22.1950 224.51 224.51 224.51 224.51
06.23.1950 224.35 224.35 224.35 224.35
06.26.1950 213.91 213.91 213.91 213.91
06.27.1950 212.22 212.22 212.22 212.22
06.28.1950 214.68 214.68 214.68 214.68
06.29.1950 206.72 206.72 206.72 206.72
06.30.1950 209.11 209.11 209.11 209.11
3/7/1950 208.35 208.35 208.35 208.35
5/7/1950 210.03 210.03 210.03 210.03
6/7/1950 210.85 210.85 210.85 210.85
7/7/1950 208.59 208.59 208.59 208.59
10/7/1950 208.09 208.09 208.09 208.09
11/7/1950 204.60 204.60 204.60 204.60
12/7/1950 199.09 199.09 199.09 199.09
07.13.1950 197.46 197.46 197.46 197.46
07.14.1950 199.83 199.83 199.83 199.83
07.17.1950 197.63 197.63 197.63 197.63
07.18.1950 201.88 201.88 201.88 201.88
07.19.1950 205.13 205.13 205.13 205.13
07.20.1950 207.73 207.73 207.73 207.73
07.21.1950 207.65 207.65 207.65 207.65
07.24.1950 206.95 206.95 206.95 206.95
07.25.1950 203.83 203.83 203.83 203.83
07.26.1950 204.39 204.39 204.39 204.39
07.27.1950 206.37 206.37 206.37 206.37
07.28.1950 208.21 208.21 208.21 208.21
07.31.1950 209.40 209.40 209.40 209.40
1/8/1950 211.87 211.87 211.87 211.87
2/8/1950 211.26 211.26 211.26 211.26
3/8/1950 211.26 211.26 211.26 211.26
4/8/1950 212.66 212.66 212.66 212.66
7/8/1950 215.82 215.82 215.82 215.82
8/8/1950 215.44 215.44 215.44 215.44
9/8/1950 216.97 216.97 216.97 216.97
10/8/1950 216.64 216.64 216.64 216.64
11/8/1950 215.03 215.03 215.03 215.03
08.14.1950 215.31 215.31 215.31 215.31
08.15.1950 215.31 215.31 215.31 215.31
08.16.1950 215.78 215.78 215.78 215.78
08.17.1950 217.76 217.76 217.76 217.76
08.18.1950 219.23 219.23 219.23 219.23
08.21.1950 220.21 220.21 220.21 220.21
08.22.1950 219.79 219.79 219.79 219.79
08.23.1950 221.51 221.51 221.51 221.51
08.24.1950 221.13 221.13 221.13 221.13
08.25.1950 218.10 218.10 218.10 218.10
08.28.1950 218.55 218.55 218.55 218.55
08.29.1950 218.29 218.29 218.29 218.29
08.30.1950 217.05 217.05 217.05 217.05
08.31.1950 216.87 216.87 216.87 216.87
1/9/1950 218.42 218.42 218.42 218.42
5/9/1950 220.02 220.02 220.02 220.02
6/9/1950 218.20 218.20 218.20 218.20
7/9/1950 218.33 218.33 218.33 218.33
8/9/1950 220.03 220.03 220.03 220.03
11/9/1950 218.10 218.10 218.10 218.10
12/9/1950 220.81 220.81 220.81 220.81
09.13.1950 223.42 223.42 223.42 223.42
09.14.1950 224.48 224.48 224.48 224.48
09.15.1950 225.85 225.85 225.85 225.85
09.18.1950 226.78 226.78 226.78 226.78
09.19.1950 225.78 225.78 225.78 225.78
09.20.1950 224.33 224.33 224.33 224.33
09.21.1950 226.01 226.01 226.01 226.01
09.22.1950 226.64 226.64 226.64 226.64
09.25.1950 226.06 226.06 226.06 226.06
09.26.1950 222.84 222.84 222.84 222.84
09.27.1950 225.74 225.74 225.74 225.74
09.28.1950 225.93 225.93 225.93 225.93
09.29.1950 226.36 226.36 226.36 226.36
1/10/1950 228.94 228.94 228.94 228.94
2/10/1950 228.89 228.89 228.89 228.89
3/10/1950 231.15 231.15 231.15 231.15
4/10/1950 229.85 229.85 229.85 229.85
5/10/1950 231.74 231.74 231.74 231.74
6/10/1950 231.81 231.81 231.81 231.81
8/10/1950 230.02 230.02 230.02 230.02
9/10/1950 227.60 227.60 227.60 227.60
10/10/1950 228.97 228.97 228.97 228.97
12/10/1950 228.54 228.54 228.54 228.54
10.13.1950 227.63 227.63 227.63 227.63
10.15.1950 227.50 227.50 227.50 227.50
10.16.1950 229.22 229.22 229.22 229.22
10.17.1950 230.60 230.60 230.60 230.60
10.18.1950 230.83 230.83 230.83 230.83
10.19.1950 230.33 230.33 230.33 230.33
10.20.1950 230.88 230.88 230.88 230.88
10.22.1950 230.62 230.62 230.62 230.62
10.23.1950 231.39 231.39 231.39 231.39
10.24.1950 231.49 231.49 231.49 231.49
10.25.1950 226.65 226.65 226.65 226.65
10.26.1950 228.28 228.28 228.28 228.28
10.27.1950 228.56 228.56 228.56 228.56
10.29.1950 226.42 226.42 226.42 226.42
10.30.1950 225.01 225.01 225.01 225.01
1/11/1950 225.69 225.69 225.69 225.69
2/11/1950 227.25 227.25 227.25 227.25
3/11/1950 228.10 228.10 228.10 228.10
4/11/1950 227.42 227.42 227.42 227.42
6/11/1950 222.52 222.52 222.52 222.52
8/11/1950 224.25 224.25 224.25 224.25
9/11/1950 227.17 227.17 227.17 227.17
10/11/1950 229.29 229.29 229.29 229.29
11.13.1950 229.44 229.44 229.44 229.44
11.14.1950 229.54 229.54 229.54 229.54
11.15.1950 229.52 229.52 229.52 229.52
11.16.1950 228.94 228.94 228.94 228.94
11.17.1950 230.27 230.27 230.27 230.27
11.18.1950 231.64 231.64 231.64 231.64
11.20.1950 231.53 231.53 231.53 231.53
11.21.1950 231.16 231.16 231.16 231.16
11.22.1950 233.81 233.81 233.81 233.81
11.24.1950 235.47 235.47 235.47 235.47
11.25.1950 235.06 235.06 235.06 235.06
11.27.1950 234.96 234.96 234.96 234.96
11.28.1950 228.61 228.61 228.61 228.61
11.29.1950 226.42 226.42 226.42 226.42
11.30.1950 227.60 227.60 227.60 227.60
1/12/1950 228.89 228.89 228.89 228.89
2/12/1950 227.55 227.55 227.55 227.55
4/12/1950 222.33 222.33 222.33 222.33
5/12/1950 225.44 225.44 225.44 225.44
6/12/1950 226.16 226.16 226.16 226.16
7/12/1950 225.94 225.94 225.94 225.94
8/12/1950 226.74 226.74 226.74 226.74
9/12/1950 227.30 227.30 227.30 227.30
11/12/1950 229.19 229.19 229.19 229.19
12/12/1950 229.27 229.27 229.27 229.27
12.13.1950 228.82 228.82 228.82 228.82
12.14.1950 225.89 225.89 225.89 225.89
12.15.1950 224.70 224.70 224.70 224.70
12.16.1950 228.34 228.34 228.34 228.34
12.18.1950 231.01 231.01 231.01 231.01
12.19.1950 231.54 231.54 231.54 231.54
12.20.1950 231.20 231.20 231.20 231.20
12.21.1950 230.43 230.43 230.43 230.43
12.22.1950 231.54 231.54 231.54 231.54
12.26.1950 229.65 229.65 229.65 229.65
12.27.1950 234.21 234.21 234.21 234.21
12.28.1950 235.34 235.34 235.34 235.34
12.29.1950 235.42 235.42 235.42 235.42
12.30.1950 235.41 235.41 235.41 235.41
2/1/1951 239.92 239.92 239.92 239.92
3/1/1951 238.99 238.99 238.99 238.99
4/1/1951 240.86 240.86 240.86 240.86
5/1/1951 240.96 240.96 240.96 240.96
6/1/1951 240.68 240.68 240.68 240.68
8/1/1951 242.29 242.29 242.29 242.29
9/1/1951 243.50 243.50 243.50 243.50
10/1/1951 240.40 240.40 240.40 240.40
11/1/1951 244.72 244.72 244.72 244.72
12/1/1951 243.81 243.81 243.81 243.81
01.13.1951 243.61 243.61 243.61 243.61
01.15.1951 245.02 245.02 245.02 245.02
01.16.1951 246.65 246.65 246.65 246.65
01.17.1951 248.01 248.01 248.01 248.01
01.18.1951 247.39 247.39 247.39 247.39
01.19.1951 246.76 246.76 246.76 246.76
01.20.1951 246.91 246.91 246.91 246.91
01.22.1951 244.33 244.33 244.33 244.33
01.23.1951 245.30 245.30 245.30 245.30
01.24.1951 244.36 244.36 244.36 244.36
01.25.1951 242.22 242.22 242.22 242.22
01.26.1951 244.51 244.51 244.51 244.51
01.27.1951 247.36 247.36 247.36 247.36
01.29.1951 248.64 248.64 248.64 248.64
01.30.1951 249.58 249.58 249.58 249.58
01.31.1951 248.83 248.83 248.83 248.83
1/2/1951 250.76 250.76 250.76 250.76
2/2/1951 252.78 252.78 252.78 252.78
3/2/1951 253.92 253.92 253.92 253.92
5/2/1951 255.17 255.17 255.17 255.17
6/2/1951 254.62 254.62 254.62 254.62
7/2/1951 252.70 252.70 252.70 252.70
8/2/1951 253.34 253.34 253.34 253.34
9/2/1951 254.24 254.24 254.24 254.24
10/2/1951 254.80 254.80 254.80 254.80
02.13.1951 255.71 255.71 255.71 255.71
02.14.1951 255.10 255.10 255.10 255.10
02.15.1951 253.61 253.61 253.61 253.61
02.16.1951 254.90 254.90 254.90 254.90
02.17.1951 254.70 254.70 254.70 254.70
02.19.1951 251.67 251.67 251.67 251.67
02.20.1951 251.12 251.12 251.12 251.12
02.21.1951 252.28 252.28 252.28 252.28
02.23.1951 252.18 252.18 252.18 252.18
02.24.1951 252.93 252.93 252.93 252.93
02.26.1951 253.18 253.18 253.18 253.18
02.27.1951 251.34 251.34 251.34 251.34
02.28.1951 252.05 252.05 252.05 252.05
1/3/1951 252.80 252.80 252.80 252.80
2/3/1951 253.61 253.61 253.61 253.61
3/3/1951 253.43 253.43 253.43 253.43
5/3/1951 251.82 251.82 251.82 251.82
6/3/1951 251.55 251.55 251.55 251.55
7/3/1951 252.45 252.45 252.45 252.45
8/3/1951 252.81 252.81 252.81 252.81
9/3/1951 252.75 252.75 252.75 252.75
10/3/1951 252.02 252.02 252.02 252.02
12/3/1951 249.89 249.89 249.89 249.89
03.13.1951 245.88 245.88 245.88 245.88
03.14.1951 243.95 243.95 243.95 243.95
03.15.1951 244.85 244.85 244.85 244.85
03.16.1951 248.62 248.62 248.62 248.62
03.17.1951 249.03 249.03 249.03 249.03
03.19.1951 248.08 248.08 248.08 248.08
03.20.1951 247.87 247.87 247.87 247.87
03.21.1951 249.37 249.37 249.37 249.37
03.22.1951 250.52 250.52 250.52 250.52
03.24.1951 248.14 248.14 248.14 248.14
03.26.1951 249.13 249.13 249.13 249.13
03.27.1951 248.74 248.74 248.74 248.74
03.28.1951 246.19 246.19 246.19 246.19
03.29.1951 246.90 246.90 246.90 246.90
03.30.1951 248.53 248.53 248.53 248.53
03.31.1951 249.65 249.65 249.65 249.65
2/4/1951 246.63 246.63 246.63 246.63
3/4/1951 246.02 246.02 246.02 246.02
4/4/1951 247.31 247.31 247.31 247.31
5/4/1951 250.32 250.32 250.32 250.32
6/4/1951 250.83 250.83 250.83 250.83
7/4/1951 250.28 250.28 250.28 250.28
9/4/1951 250.57 250.57 250.57 250.57
10/4/1951 250.42 250.42 250.42 250.42
11/4/1951 249.76 249.76 249.76 249.76
12/4/1951 251.66 251.66 251.66 251.66
04.13.1951 254.75 254.75 254.75 254.75
04.14.1951 256.18 256.18 256.18 256.18
04.16.1951 254.85 254.85 254.85 254.85
04.17.1951 255.34 255.34 255.34 255.34
04.18.1951 256.01 256.01 256.01 256.01
04.19.1951 254.92 254.92 254.92 254.92
04.20.1951 254.82 254.82 254.82 254.82
04.21.1951 255.02 255.02 255.02 255.02
04.23.1951 255.12 255.12 255.12 255.12
04.24.1951 254.19 254.19 254.19 254.19
04.25.1951 254.75 254.75 254.75 254.75
04.26.1951 257.13 257.13 257.13 257.13
04.27.1951 258.96 258.96 258.96 258.96
04.28.1951 259.08 259.08 259.08 259.08
04.30.1951 259.13 259.13 259.13 259.13
1/5/1951 260.71 260.71 260.71 260.71
2/5/1951 261.27 261.27 261.27 261.27
3/5/1951 263.13 263.13 263.13 263.13
4/5/1951 262.77 262.77 262.77 262.77
5/5/1951 261.76 261.76 261.76 261.76
7/5/1951 261.23 261.23 261.23 261.23
8/5/1951 261.10 261.10 261.10 261.10
9/5/1951 261.49 261.49 261.49 261.49
10/5/1951 260.07 260.07 260.07 260.07
11/5/1951 258.56 258.56 258.56 258.56
12/5/1951 257.26 257.26 257.26 257.26
05.14.1951 256.08 256.08 256.08 256.08
05.15.1951 252.08 252.08 252.08 252.08
05.16.1951 252.14 252.14 252.14 252.14
05.17.1951 254.57 254.57 254.57 254.57
05.18.1951 250.10 250.10 250.10 250.10
05.19.1951 250.63 250.63 250.63 250.63
05.21.1951 249.98 249.98 249.98 249.98
05.22.1951 249.30 249.30 249.30 249.30
05.23.1951 247.03 247.03 247.03 247.03
05.24.1951 245.78 245.78 245.78 245.78
05.25.1951 245.27 245.27 245.27 245.27
05.26.1951 245.83 245.83 245.83 245.83
05.28.1951 247.03 247.03 247.03 247.03
05.29.1951 248.44 248.44 248.44 248.44
05.31.1951 249.65 249.65 249.65 249.65
1/6/1951 249.33 249.33 249.33 249.33
4/6/1951 246.79 246.79 246.79 246.79
5/6/1951 247.59 247.59 247.59 247.59
6/6/1951 249.64 249.64 249.64 249.64
7/6/1951 250.81 250.81 250.81 250.81
8/6/1951 250.39 250.39 250.39 250.39
11/6/1951 251.56 251.56 251.56 251.56
12/6/1951 250.57 250.57 250.57 250.57
06.13.1951 250.03 250.03 250.03 250.03
06.14.1951 252.46 252.46 252.46 252.46
06.15.1951 254.03 254.03 254.03 254.03
06.18.1951 253.80 253.80 253.80 253.80
06.19.1951 253.53 253.53 253.53 253.53
06.20.1951 251.86 251.86 251.86 251.86
06.21.1951 250.43 250.43 250.43 250.43
06.22.1951 247.86 247.86 247.86 247.86
06.25.1951 245.30 245.30 245.30 245.30
06.26.1951 246.28 246.28 246.28 246.28
06.27.1951 246.84 246.84 246.84 246.84
06.28.1951 244.00 244.00 244.00 244.00
06.29.1951 242.64 242.64 242.64 242.64
2/7/1951 243.98 243.98 243.98 243.98
3/7/1951 245.92 245.92 245.92 245.92
5/7/1951 250.27 250.27 250.27 250.27
6/7/1951 250.01 250.01 250.01 250.01
9/7/1951 250.65 250.65 250.65 250.65
10/7/1951 250.00 250.00 250.00 250.00
11/7/1951 250.97 250.97 250.97 250.97
12/7/1951 252.59 252.59 252.59 252.59
07.13.1951 254.32 254.32 254.32 254.32
07.16.1951 252.31 252.31 252.31 252.31
07.17.1951 253.89 253.89 253.89 253.89
07.18.1951 253.67 253.67 253.67 253.67
07.19.1951 253.75 253.75 253.75 253.75
07.20.1951 253.73 253.73 253.73 253.73
07.23.1951 255.68 255.68 255.68 255.68
07.24.1951 258.94 258.94 258.94 258.94
07.25.1951 258.11 258.11 258.11 258.11
07.26.1951 259.09 259.09 259.09 259.09
07.27.1951 259.23 259.23 259.23 259.23
07.30.1951 260.70 260.70 260.70 260.70
07.31.1951 257.86 257.86 257.86 257.86
1/8/1951 259.89 259.89 259.89 259.89
2/8/1951 262.89 262.89 262.89 262.89
3/8/1951 262.98 262.98 262.98 262.98
6/8/1951 265.21 265.21 265.21 265.21
7/8/1951 264.94 264.94 264.94 264.94
8/8/1951 263.73 263.73 263.73 263.73
9/8/1951 262.69 262.69 262.69 262.69
10/8/1951 261.92 261.92 261.92 261.92
08.13.1951 263.06 263.06 263.06 263.06
08.14.1951 262.88 262.88 262.88 262.88
08.15.1951 264.27 264.27 264.27 264.27
08.16.1951 265.48 265.48 265.48 265.48
08.17.1951 266.17 266.17 266.17 266.17
08.20.1951 266.19 266.19 266.19 266.19
08.21.1951 265.30 265.30 265.30 265.30
08.22.1951 264.07 264.07 264.07 264.07
08.23.1951 265.65 265.65 265.65 265.65
08.24.1951 266.30 266.30 266.30 266.30
08.27.1951 265.59 265.59 265.59 265.59
08.28.1951 265.56 265.56 265.56 265.56
08.29.1951 268.18 268.18 268.18 268.18
08.30.1951 269.94 269.94 269.94 269.94
08.31.1951 270.25 270.25 270.25 270.25
4/9/1951 270.63 270.63 270.63 270.63
5/9/1951 272.48 272.48 272.48 272.48
6/9/1951 272.28 272.28 272.28 272.28
7/9/1951 273.89 273.89 273.89 273.89
10/9/1951 275.25 275.25 275.25 275.25
11/9/1951 273.88 273.88 273.88 273.88
12/9/1951 275.31 275.31 275.31 275.31
09.13.1951 276.37 276.37 276.37 276.37
09.14.1951 276.06 276.06 276.06 276.06
09.17.1951 275.09 275.09 275.09 275.09
09.18.1951 274.38 274.38 274.38 274.38
09.19.1951 274.27 274.27 274.27 274.27
09.20.1951 274.10 274.10 274.10 274.10
09.21.1951 272.11 272.11 272.11 272.11
09.24.1951 270.77 270.77 270.77 270.77
09.25.1951 272.24 272.24 272.24 272.24
09.26.1951 272.24 272.24 272.24 272.24
09.27.1951 271.31 271.31 271.31 271.31
09.28.1951 271.16 271.16 271.16 271.16
1/10/1951 272.56 272.56 272.56 272.56
2/10/1951 274.34 274.34 274.34 274.34
3/10/1951 275.87 275.87 275.87 275.87
4/10/1951 275.35 275.35 275.35 275.35
5/10/1951 275.63 275.63 275.63 275.63
6/10/1951 275.53 275.53 275.53 275.53
8/10/1951 275.14 275.14 275.14 275.14
9/10/1951 273.38 273.38 273.38 273.38
10/10/1951 272.76 272.76 272.76 272.76
11/10/1951 274.10 274.10 274.10 274.10
10.13.1951 275.13 275.13 275.13 275.13
10.15.1951 275.74 275.74 275.74 275.74
10.16.1951 274.40 274.40 274.40 274.40
10.17.1951 273.53 273.53 273.53 273.53
10.18.1951 273.51 273.51 273.51 273.51
10.19.1951 269.68 269.68 269.68 269.68
10.20.1951 267.42 267.42 267.42 267.42
10.22.1951 262.29 262.29 262.29 262.29
10.23.1951 263.50 263.50 263.50 263.50
10.24.1951 264.95 264.95 264.95 264.95
10.25.1951 264.17 264.17 264.17 264.17
10.26.1951 262.27 262.27 262.27 262.27
10.27.1951 258.53 258.53 258.53 258.53
10.29.1951 260.43 260.43 260.43 260.43
10.30.1951 260.52 260.52 260.52 260.52
10.31.1951 262.35 262.35 262.35 262.35
1/11/1951 264.06 264.06 264.06 264.06
2/11/1951 261.94 261.94 261.94 261.94
3/11/1951 259.57 259.57 259.57 259.57
5/11/1951 259.76 259.76 259.76 259.76
7/11/1951 257.14 257.14 257.14 257.14
8/11/1951 257.14 257.14 257.14 257.14
9/11/1951 259.91 259.91 259.91 259.91
10/11/1951 261.29 261.29 261.29 261.29
11.13.1951 260.41 260.41 260.41 260.41
11.14.1951 261.27 261.27 261.27 261.27
11.15.1951 260.91 260.91 260.91 260.91
11.16.1951 260.39 260.39 260.39 260.39
11.17.1951 260.82 260.82 260.82 260.82
11.19.1951 259.70 259.70 259.70 259.70
11.20.1951 259.30 259.30 259.30 259.30
11.21.1951 258.72 258.72 258.72 258.72
11.23.1951 256.95 256.95 256.95 256.95
11.24.1951 255.95 255.95 255.95 255.95
11.26.1951 257.44 257.44 257.44 257.44
11.27.1951 259.46 259.46 259.46 259.46
11.28.1951 258.64 258.64 258.64 258.64
11.29.1951 258.96 258.96 258.96 258.96
11.30.1951 261.27 261.27 261.27 261.27
1/12/1951 262.29 262.29 262.29 262.29
3/12/1951 263.24 263.24 263.24 263.24
4/12/1951 264.29 264.29 264.29 264.29
5/12/1951 263.72 263.72 263.72 263.72
6/12/1951 266.23 266.23 266.23 266.23
7/12/1951 266.99 266.99 266.99 266.99
8/12/1951 266.90 266.90 266.90 266.90
10/12/1951 267.38 267.38 267.38 267.38
11/12/1951 265.77 265.77 265.77 265.77
12/12/1951 266.09 266.09 266.09 266.09
12.13.1951 265.81 265.81 265.81 265.81
12.14.1951 265.71 265.71 265.71 265.71
12.15.1951 265.48 265.48 265.48 265.48
12.17.1951 265.79 265.79 265.79 265.79
12.18.1951 266.61 266.61 266.61 266.61
12.19.1951 267.61 267.61 267.61 267.61
12.20.1951 267.45 267.45 267.45 267.45
12.21.1951 266.34 266.34 266.34 266.34
12.22.1951 265.94 265.94 265.94 265.94
12.24.1951 265.79 265.79 265.79 265.79
12.26.1951 264.06 264.06 264.06 264.06
12.27.1951 266.74 266.74 266.74 266.74
12.28.1951 268.18 268.18 268.18 268.18
12.29.1951 268.52 268.52 268.52 268.52
12.31.1951 269.23 269.23 269.23 269.23
2/1/1952 269.86 269.86 269.86 269.86
3/1/1952 270.38 270.38 270.38 270.38
4/1/1952 271.03 271.03 271.03 271.03
5/1/1952 271.26 271.26 271.26 271.26
7/1/1952 270.34 270.34 270.34 270.34
8/1/1952 268.66 268.66 268.66 268.66
9/1/1952 268.08 268.08 268.08 268.08
10/1/1952 269.46 269.46 269.46 269.46
11/1/1952 270.31 270.31 270.31 270.31
12/1/1952 270.73 270.73 270.73 270.73
01.14.1952 271.59 271.59 271.59 271.59
01.15.1952 270.46 270.46 270.46 270.46
01.16.1952 271.13 271.13 271.13 271.13
01.17.1952 271.91 271.91 271.91 271.91
01.18.1952 272.10 272.10 272.10 272.10
01.19.1952 272.93 272.93 272.93 272.93
01.21.1952 274.10 274.10 274.10 274.10
01.22.1952 275.40 275.40 275.40 275.40
01.23.1952 274.27 274.27 274.27 274.27
01.24.1952 273.90 273.90 273.90 273.90
01.25.1952 273.41 273.41 273.41 273.41
01.26.1952 273.69 273.69 273.69 273.69
01.28.1952 274.17 274.17 274.17 274.17
01.29.1952 274.00 274.00 274.00 274.00
01.30.1952 270.71 270.71 270.71 270.71
01.31.1952 270.69 270.69 270.69 270.69
1/2/1952 271.68 271.68 271.68 271.68
2/2/1952 272.51 272.51 272.51 272.51
4/2/1952 269.79 269.79 269.79 269.79
5/2/1952 269.04 269.04 269.04 269.04
6/2/1952 268.77 268.77 268.77 268.77
7/2/1952 268.35 268.35 268.35 268.35
8/2/1952 269.85 269.85 269.85 269.85
9/2/1952 269.83 269.83 269.83 269.83
11/2/1952 268.45 268.45 268.45 268.45
02.13.1952 266.21 266.21 266.21 266.21
02.14.1952 265.88 265.88 265.88 265.88
02.15.1952 266.27 266.27 266.27 266.27
02.16.1952 266.30 266.30 266.30 266.30
02.18.1952 265.35 265.35 265.35 265.35
02.19.1952 261.37 261.37 261.37 261.37
02.20.1952 258.49 258.49 258.49 258.49
02.21.1952 259.60 259.60 259.60 259.60
02.23.1952 261.40 261.40 261.40 261.40
02.25.1952 260.58 260.58 260.58 260.58
02.26.1952 259.30 259.30 259.30 259.30
02.27.1952 259.68 259.68 259.68 259.68
02.28.1952 260.49 260.49 260.49 260.49
02.29.1952 260.08 260.08 260.08 260.08
1/3/1952 260.27 260.27 260.27 260.27
3/3/1952 260.08 260.08 260.08 260.08
4/3/1952 263.95 263.95 263.95 263.95
5/3/1952 264.66 264.66 264.66 264.66
6/3/1952 264.03 264.03 264.03 264.03
7/3/1952 263.87 263.87 263.87 263.87
8/3/1952 264.14 264.14 264.14 264.14
10/3/1952 262.76 262.76 262.76 262.76
11/3/1952 262.76 262.76 262.76 262.76
12/3/1952 263.78 263.78 263.78 263.78
03.13.1952 264.24 264.24 264.24 264.24
03.14.1952 264.05 264.05 264.05 264.05
03.15.1952 264.43 264.43 264.43 264.43
03.17.1952 264.08 264.08 264.08 264.08
03.18.1952 264.10 264.10 264.10 264.10
03.19.1952 264.37 264.37 264.37 264.37
03.20.1952 265.33 265.33 265.33 265.33
03.21.1952 265.62 265.62 265.62 265.62
03.22.1952 265.69 265.69 265.69 265.69
03.24.1952 265.60 265.60 265.60 265.60
03.25.1952 264.28 264.28 264.28 264.28
03.26.1952 263.87 263.87 263.87 263.87
03.27.1952 265.21 265.21 265.21 265.21
03.28.1952 266.96 266.96 266.96 266.96
03.29.1952 269.00 269.00 269.00 269.00
03.31.1952 269.46 269.46 269.46 269.46
1/4/1952 267.22 267.22 267.22 267.22
2/4/1952 267.03 267.03 267.03 267.03
3/4/1952 266.80 266.80 266.80 266.80
4/4/1952 265.62 265.62 265.62 265.62
5/4/1952 265.44 265.44 265.44 265.44
7/4/1952 263.38 263.38 263.38 263.38
8/4/1952 265.29 265.29 265.29 265.29
9/4/1952 265.04 265.04 265.04 265.04
10/4/1952 265.75 265.75 265.75 265.75
12/4/1952 266.29 266.29 266.29 266.29
04.14.1952 264.10 264.10 264.10 264.10
04.15.1952 261.29 261.29 261.29 261.29
04.16.1952 261.48 261.48 261.48 261.48
04.17.1952 259.85 259.85 259.85 259.85
04.18.1952 260.52 260.52 260.52 260.52
04.19.1952 260.14 260.14 260.14 260.14
04.21.1952 261.63 261.63 261.63 261.63
04.22.1952 261.10 261.10 261.10 261.10
04.23.1952 259.97 259.97 259.97 259.97
04.24.1952 258.86 258.86 258.86 258.86
04.25.1952 259.80 259.80 259.80 259.80
04.26.1952 260.27 260.27 260.27 260.27
04.28.1952 259.95 259.95 259.95 259.95
04.29.1952 259.34 259.34 259.34 259.34
04.30.1952 257.63 257.63 257.63 257.63
1/5/1952 256.35 256.35 256.35 256.35
2/5/1952 260.00 260.00 260.00 260.00
3/5/1952 260.55 260.55 260.55 260.55
5/5/1952 261.54 261.54 261.54 261.54
6/5/1952 261.01 261.01 261.01 261.01
7/5/1952 261.99 261.99 261.99 261.99
8/5/1952 262.39 262.39 262.39 262.39
9/5/1952 262.74 262.74 262.74 262.74
10/5/1952 262.50 262.50 262.50 262.50
12/5/1952 261.72 261.72 261.72 261.72
05.13.1952 261.99 261.99 261.99 261.99
05.14.1952 260.99 260.99 260.99 260.99
05.15.1952 260.10 260.10 260.10 260.10
05.16.1952 259.82 259.82 259.82 259.82
05.17.1952 259.88 259.88 259.88 259.88
05.19.1952 260.06 260.06 260.06 260.06
05.20.1952 261.26 261.26 261.26 261.26
05.21.1952 261.78 261.78 261.78 261.78
05.22.1952 263.33 263.33 263.33 263.33
05.23.1952 263.27 263.27 263.27 263.27
05.24.1952 263.23 263.23 263.23 263.23
05.26.1952 264.22 264.22 264.22 264.22
05.27.1952 263.92 263.92 263.92 263.92
05.28.1952 262.78 262.78 262.78 262.78
05.29.1952 262.94 262.94 262.94 262.94
2/6/1952 262.31 262.31 262.31 262.31
3/6/1952 262.09 262.09 262.09 262.09
4/6/1952 263.67 263.67 263.67 263.67
5/6/1952 266.29 266.29 266.29 266.29
6/6/1952 268.03 268.03 268.03 268.03
9/6/1952 269.15 269.15 269.15 269.15
10/6/1952 267.67 267.67 267.67 267.67
11/6/1952 267.93 267.93 267.93 267.93
12/6/1952 267.91 267.91 267.91 267.91
06.13.1952 268.56 268.56 268.56 268.56
06.16.1952 267.83 267.83 267.83 267.83
06.17.1952 268.03 268.03 268.03 268.03
06.18.1952 267.09 267.09 267.09 267.09
06.19.1952 269.54 269.54 269.54 269.54
06.20.1952 270.19 270.19 270.19 270.19
06.23.1952 269.50 269.50 269.50 269.50
06.24.1952 269.92 269.92 269.92 269.92
06.25.1952 270.45 270.45 270.45 270.45
06.26.1952 271.24 271.24 271.24 271.24
06.27.1952 272.44 272.44 272.44 272.44
06.30.1952 274.26 274.26 274.26 274.26
1/7/1952 275.46 275.46 275.46 275.46
2/7/1952 274.87 274.87 274.87 274.87
3/7/1952 274.95 274.95 274.95 274.95
7/7/1952 274.20 274.20 274.20 274.20
8/7/1952 274.43 274.43 274.43 274.43
9/7/1952 273.25 273.25 273.25 273.25
10/7/1952 272.58 272.58 272.58 272.58
11/7/1952 274.22 274.22 274.22 274.22
07.14.1952 275.08 275.08 275.08 275.08
07.15.1952 276.76 276.76 276.76 276.76
07.16.1952 276.76 276.76 276.76 276.76
07.17.1952 275.62 275.62 275.62 275.62
07.18.1952 273.90 273.90 273.90 273.90
07.21.1952 274.91 274.91 274.91 274.91
07.22.1952 275.95 275.95 275.95 275.95
07.23.1952 277.63 277.63 277.63 277.63
07.24.1952 279.26 279.26 279.26 279.26
07.25.1952 277.71 277.71 277.71 277.71
07.28.1952 277.94 277.94 277.94 277.94
07.29.1952 278.57 278.57 278.57 278.57
07.30.1952 279.24 279.24 279.24 279.24
07.31.1952 279.56 279.56 279.56 279.56
1/8/1952 279.80 279.80 279.80 279.80
4/8/1952 279.87 279.87 279.87 279.87
5/8/1952 279.50 279.50 279.50 279.50
6/8/1952 279.07 279.07 279.07 279.07
7/8/1952 279.38 279.38 279.38 279.38
8/8/1952 279.84 279.84 279.84 279.84
11/8/1952 280.29 280.29 280.29 280.29
12/8/1952 278.14 278.14 278.14 278.14
08.13.1952 277.88 277.88 277.88 277.88
08.14.1952 277.75 277.75 277.75 277.75
08.15.1952 277.37 277.37 277.37 277.37
08.18.1952 276.31 276.31 276.31 276.31
08.19.1952 274.14 274.14 274.14 274.14
08.20.1952 274.35 274.35 274.35 274.35
08.21.1952 274.45 274.45 274.45 274.45
08.22.1952 274.43 274.43 274.43 274.43
08.25.1952 273.57 273.57 273.57 273.57
08.26.1952 273.17 273.17 273.17 273.17
08.27.1952 273.84 273.84 273.84 273.84
08.28.1952 274.41 274.41 274.41 274.41
08.29.1952 275.04 275.04 275.04 275.04
2/9/1952 276.40 276.40 276.40 276.40
3/9/1952 277.15 277.15 277.15 277.15
4/9/1952 276.76 276.76 276.76 276.76
5/9/1952 276.50 276.50 276.50 276.50
8/9/1952 275.87 275.87 275.87 275.87
9/9/1952 273.53 273.53 273.53 273.53
10/9/1952 271.65 271.65 271.65 271.65
11/9/1952 272.11 272.11 272.11 272.11
12/9/1952 271.02 271.02 271.02 271.02
09.15.1952 268.38 268.38 268.38 268.38
09.16.1952 269.03 269.03 269.03 269.03
09.17.1952 270.43 270.43 270.43 270.43
09.18.1952 269.72 269.72 269.72 269.72
09.19.1952 270.55 270.55 270.55 270.55
09.22.1952 270.77 270.77 270.77 270.77
09.23.1952 271.65 271.65 271.65 271.65
09.24.1952 272.26 272.26 272.26 272.26
09.25.1952 272.42 272.42 272.42 272.42
09.26.1952 271.95 271.95 271.95 271.95
09.29.1952 271.73 271.73 271.73 271.73
09.30.1952 270.61 270.61 270.61 270.61
1/10/1952 270.17 270.17 270.17 270.17
2/10/1952 270.75 270.75 270.75 270.75
3/10/1952 270.55 270.55 270.55 270.55
6/10/1952 270.00 270.00 270.00 270.00
7/10/1952 269.88 269.88 269.88 269.88
8/10/1952 271.40 271.40 271.40 271.40
9/10/1952 270.98 270.98 270.98 270.98
10/10/1952 270.61 270.61 270.61 270.61
10.14.1952 270.43 270.43 270.43 270.43
10.15.1952 267.12 267.12 267.12 267.12
10.16.1952 264.87 264.87 264.87 264.87
10.17.1952 267.30 267.30 267.30 267.30
10.20.1952 266.63 266.63 266.63 266.63
10.21.1952 265.84 265.84 265.84 265.84
10.22.1952 263.06 263.06 263.06 263.06
10.23.1952 263.87 263.87 263.87 263.87
10.24.1952 265.46 265.46 265.46 265.46
10.27.1952 265.90 265.90 265.90 265.90
10.28.1952 265.72 265.72 265.72 265.72
10.29.1952 265.46 265.46 265.46 265.46
10.30.1952 265.72 265.72 265.72 265.72
10.31.1952 269.23 269.23 269.23 269.23
3/11/1952 270.23 270.23 270.23 270.23
5/11/1952 271.30 271.30 271.30 271.30
6/11/1952 272.58 272.58 272.58 272.58
7/11/1952 273.47 273.47 273.47 273.47
10/11/1952 273.47 273.47 273.47 273.47
12/11/1952 271.97 271.97 271.97 271.97
11.13.1952 272.54 272.54 272.54 272.54
11.14.1952 273.27 273.27 273.27 273.27
11.17.1952 274.45 274.45 274.45 274.45
11.18.1952 278.04 278.04 278.04 278.04
11.19.1952 280.05 280.05 280.05 280.05
11.20.1952 279.50 279.50 279.50 279.50
11.21.1952 279.32 279.32 279.32 279.32
11.24.1952 281.08 281.08 281.08 281.08
11.25.1952 280.90 280.90 280.90 280.90
11.26.1952 282.44 282.44 282.44 282.44
11.28.1952 283.66 283.66 283.66 283.66
1/12/1952 283.70 283.70 283.70 283.70
2/12/1952 283.78 283.78 283.78 283.78
3/12/1952 282.89 282.89 282.89 282.89
4/12/1952 281.63 281.63 281.63 281.63
5/12/1952 282.06 282.06 282.06 282.06
8/12/1952 283.62 283.62 283.62 283.62
9/12/1952 285.12 285.12 285.12 285.12
10/12/1952 284.55 284.55 284.55 284.55
11/12/1952 284.57 284.57 284.57 284.57
12/12/1952 285.20 285.20 285.20 285.20
12.15.1952 285.99 285.99 285.99 285.99
12.16.1952 286.16 286.16 286.16 286.16
12.17.1952 285.67 285.67 285.67 285.67
12.18.1952 285.36 285.36 285.36 285.36
12.19.1952 286.52 286.52 286.52 286.52
12.22.1952 288.02 288.02 288.02 288.02
12.23.1952 286.99 286.99 286.99 286.99
12.24.1952 287.37 287.37 287.37 287.37
12.26.1952 288.23 288.23 288.23 288.23
12.29.1952 289.65 289.65 289.65 289.65
12.30.1952 292.00 292.00 292.00 292.00
12.31.1952 291.90 291.90 291.90 291.90
2/1/1953 292.14 292.14 292.14 292.14
5/1/1953 293.79 293.79 293.79 293.79
6/1/1953 292.18 292.18 292.18 292.18
7/1/1953 290.76 290.76 290.76 290.76
8/1/1953 290.36 290.36 290.36 290.36
9/1/1953 287.52 287.52 287.52 287.52
12/1/1953 285.24 285.24 285.24 285.24
01.13.1953 286.85 286.85 286.85 286.85
01.14.1953 287.37 287.37 287.37 287.37
01.15.1953 288.18 288.18 288.18 288.18
01.16.1953 287.17 287.17 287.17 287.17
01.19.1953 286.97 286.97 286.97 286.97
01.20.1953 288.00 288.00 288.00 288.00
01.21.1953 287.60 287.60 287.60 287.60
01.22.1953 287.84 287.84 287.84 287.84
01.23.1953 286.89 286.89 286.89 286.89
01.26.1953 286.54 286.54 286.54 286.54
01.27.1953 286.81 286.81 286.81 286.81
01.28.1953 287.39 287.39 287.39 287.39
01.29.1953 287.96 287.96 287.96 287.96
01.30.1953 289.77 289.77 289.77 289.77
2/2/1953 290.03 290.03 290.03 290.03
3/2/1953 290.19 290.19 290.19 290.19
4/2/1953 289.08 289.08 289.08 289.08
5/2/1953 286.20 286.20 286.20 286.20
6/2/1953 282.85 282.85 282.85 282.85
9/2/1953 281.96 281.96 281.96 281.96
10/2/1953 281.67 281.67 281.67 281.67
11/2/1953 281.57 281.57 281.57 281.57
02.13.1953 283.11 283.11 283.11 283.11
02.16.1953 282.18 282.18 282.18 282.18
02.17.1953 281.51 281.51 281.51 281.51
02.18.1953 281.14 281.14 281.14 281.14
02.19.1953 281.55 281.55 281.55 281.55
02.20.1953 281.89 281.89 281.89 281.89
02.24.1953 282.99 282.99 282.99 282.99
02.25.1953 284.45 284.45 284.45 284.45
02.26.1953 284.35 284.35 284.35 284.35
02.27.1953 284.27 284.27 284.27 284.27
2/3/1953 284.71 284.71 284.71 284.71
3/3/1953 285.99 285.99 285.99 285.99
4/3/1953 283.70 283.70 283.70 283.70
5/3/1953 283.86 283.86 283.86 283.86
6/3/1953 284.82 284.82 284.82 284.82
9/3/1953 284.90 284.90 284.90 284.90
10/3/1953 285.22 285.22 285.22 285.22
11/3/1953 288.02 288.02 288.02 288.02
12/3/1953 288.00 288.00 288.00 288.00
03.13.1953 289.04 289.04 289.04 289.04
03.16.1953 289.52 289.52 289.52 289.52
03.17.1953 290.64 290.64 290.64 290.64
03.18.1953 290.32 290.32 290.32 290.32
03.19.1953 289.97 289.97 289.97 289.97
03.20.1953 289.69 289.69 289.69 289.69
03.23.1953 287.39 287.39 287.39 287.39
03.24.1953 288.83 288.83 288.83 288.83
03.25.1953 287.98 287.98 287.98 287.98
03.26.1953 286.60 286.60 286.60 286.60
03.27.1953 287.33 287.33 287.33 287.33
03.30.1953 283.07 283.07 283.07 283.07
03.31.1953 279.87 279.87 279.87 279.87
1/4/1953 280.09 280.09 280.09 280.09
2/4/1953 280.03 280.03 280.03 280.03
6/4/1953 274.10 274.10 274.10 274.10
7/4/1953 275.16 275.16 275.16 275.16
8/4/1953 276.84 276.84 276.84 276.84
9/4/1953 276.23 276.23 276.23 276.23
10/4/1953 275.50 275.50 275.50 275.50
04.13.1953 274.73 274.73 274.73 274.73
04.14.1953 275.85 275.85 275.85 275.85
04.15.1953 277.35 277.35 277.35 277.35
04.16.1953 276.74 276.74 276.74 276.74
04.17.1953 274.41 274.41 274.41 274.41
04.20.1953 275.99 275.99 275.99 275.99
04.21.1953 275.48 275.48 275.48 275.48
04.22.1953 273.55 273.55 273.55 273.55
04.23.1953 270.73 270.73 270.73 270.73
04.24.1953 271.26 271.26 271.26 271.26
04.27.1953 272.70 272.70 272.70 272.70
04.28.1953 273.96 273.96 273.96 273.96
04.29.1953 275.38 275.38 275.38 275.38
04.30.1953 274.75 274.75 274.75 274.75
1/5/1953 275.66 275.66 275.66 275.66
4/5/1953 278.34 278.34 278.34 278.34
5/5/1953 278.22 278.22 278.22 278.22
6/5/1953 278.14 278.14 278.14 278.14
7/5/1953 277.43 277.43 277.43 277.43
8/5/1953 278.22 278.22 278.22 278.22
11/5/1953 278.79 278.79 278.79 278.79
12/5/1953 277.09 277.09 277.09 277.09
05.13.1953 276.80 276.80 276.80 276.80
05.14.1953 277.96 277.96 277.96 277.96
05.15.1953 277.90 277.90 277.90 277.90
05.18.1953 276.92 276.92 276.92 276.92
05.19.1953 275.91 275.91 275.91 275.91
05.20.1953 278.04 278.04 278.04 278.04
05.21.1953 278.51 278.51 278.51 278.51
05.22.1953 278.16 278.16 278.16 278.16
05.25.1953 277.47 277.47 277.47 277.47
05.26.1953 276.39 276.39 276.39 276.39
05.27.1953 273.96 273.96 273.96 273.96
05.28.1953 271.48 271.48 271.48 271.48
05.29.1953 272.28 272.28 272.28 272.28
1/6/1953 268.40 268.40 268.40 268.40
2/6/1953 269.84 269.84 269.84 269.84
3/6/1953 269.60 269.60 269.60 269.60
4/6/1953 267.63 267.63 267.63 267.63
5/6/1953 268.32 268.32 268.32 268.32
8/6/1953 267.91 267.91 267.91 267.91
9/6/1953 263.39 263.39 263.39 263.39
10/6/1953 263.35 263.35 263.35 263.35
11/6/1953 264.99 264.99 264.99 264.99
12/6/1953 265.78 265.78 265.78 265.78
06.15.1953 263.87 263.87 263.87 263.87
06.16.1953 262.88 262.88 262.88 262.88
06.17.1953 265.74 265.74 265.74 265.74
06.18.1953 265.86 265.86 265.86 265.86
06.19.1953 265.80 265.80 265.80 265.80
06.22.1953 267.26 267.26 267.26 267.26
06.23.1953 268.48 268.48 268.48 268.48
06.24.1953 267.79 267.79 267.79 267.79
06.25.1953 268.93 268.93 268.93 268.93
06.26.1953 269.05 269.05 269.05 269.05
06.29.1953 268.20 268.20 268.20 268.20
06.30.1953 268.26 268.26 268.26 268.26
1/7/1953 269.39 269.39 269.39 269.39
2/7/1953 270.23 270.23 270.23 270.23
3/7/1953 270.53 270.53 270.53 270.53
6/7/1953 270.88 270.88 270.88 270.88
7/7/1953 272.13 272.13 272.13 272.13
8/7/1953 272.19 272.19 272.19 272.19
9/7/1953 271.32 271.32 271.32 271.32
10/7/1953 271.06 271.06 271.06 271.06
07.13.1953 268.52 268.52 268.52 268.52
07.14.1953 268.06 268.06 268.06 268.06
07.15.1953 268.75 268.75 268.75 268.75
07.16.1953 269.41 269.41 269.41 269.41
07.17.1953 270.96 270.96 270.96 270.96
07.20.1953 269.74 269.74 269.74 269.74
07.21.1953 268.99 268.99 268.99 268.99
07.22.1953 269.39 269.39 269.39 269.39
07.23.1953 269.94 269.94 269.94 269.94
07.24.1953 269.76 269.76 269.76 269.76
07.27.1953 268.46 268.46 268.46 268.46
07.28.1953 269.13 269.13 269.13 269.13
07.29.1953 270.43 270.43 270.43 270.43
07.30.1953 272.82 272.82 272.82 272.82
07.31.1953 275.38 275.38 275.38 275.38
3/8/1953 276.13 276.13 276.13 276.13
4/8/1953 275.68 275.68 275.68 275.68
5/8/1953 275.08 275.08 275.08 275.08
6/8/1953 275.77 275.77 275.77 275.77
7/8/1953 275.54 275.54 275.54 275.54
10/8/1953 275.32 275.32 275.32 275.32
11/8/1953 275.30 275.30 275.30 275.30
12/8/1953 276.42 276.42 276.42 276.42
08.13.1953 276.74 276.74 276.74 276.74
08.14.1953 275.71 275.71 275.71 275.71
08.17.1953 275.04 275.04 275.04 275.04
08.18.1953 273.29 273.29 273.29 273.29
08.19.1953 271.50 271.50 271.50 271.50
08.20.1953 271.73 271.73 271.73 271.73
08.21.1953 271.93 271.93 271.93 271.93
08.24.1953 268.70 268.70 268.70 268.70
08.25.1953 267.45 267.45 267.45 267.45
08.26.1953 266.51 266.51 266.51 266.51
08.27.1953 265.68 265.68 265.68 265.68
08.28.1953 265.74 265.74 265.74 265.74
08.31.1953 261.22 261.22 261.22 261.22
1/9/1953 262.54 262.54 262.54 262.54
2/9/1953 263.96 263.96 263.96 263.96
3/9/1953 263.61 263.61 263.61 263.61
4/9/1953 264.34 264.34 264.34 264.34
8/9/1953 265.42 265.42 265.42 265.42
9/9/1953 265.48 265.48 265.48 265.48
10/9/1953 262.88 262.88 262.88 262.88
11/9/1953 259.71 259.71 259.71 259.71
09.14.1953 255.49 255.49 255.49 255.49
09.15.1953 257.67 257.67 257.67 257.67
09.16.1953 259.07 259.07 259.07 259.07
09.17.1953 259.88 259.88 259.88 259.88
09.18.1953 258.78 258.78 258.78 258.78
09.21.1953 258.01 258.01 258.01 258.01
09.22.1953 261.28 261.28 261.28 261.28
09.23.1953 262.35 262.35 262.35 262.35
09.24.1953 262.45 262.45 262.45 262.45
09.25.1953 263.31 263.31 263.31 263.31
09.28.1953 264.79 264.79 264.79 264.79
09.29.1953 264.77 264.77 264.77 264.77
09.30.1953 264.04 264.04 264.04 264.04
1/10/1953 265.68 265.68 265.68 265.68
2/10/1953 266.70 266.70 266.70 266.70
5/10/1953 265.48 265.48 265.48 265.48
6/10/1953 264.26 264.26 264.26 264.26
7/10/1953 266.53 266.53 266.53 266.53
8/10/1953 266.72 266.72 266.72 266.72
9/10/1953 267.04 267.04 267.04 267.04
10.13.1953 266.09 266.09 266.09 266.09
10.14.1953 267.51 267.51 267.51 267.51
10.15.1953 271.22 271.22 271.22 271.22
10.16.1953 272.80 272.80 272.80 272.80
10.19.1953 273.31 273.31 273.31 273.31
10.20.1953 273.90 273.90 273.90 273.90
10.21.1953 273.74 273.74 273.74 273.74
10.22.1953 274.89 274.89 274.89 274.89
10.23.1953 275.34 275.34 275.34 275.34
10.26.1953 274.43 274.43 274.43 274.43
10.27.1953 273.35 273.35 273.35 273.35
10.28.1953 274.14 274.14 274.14 274.14
10.29.1953 276.31 276.31 276.31 276.31
10.30.1953 275.81 275.81 275.81 275.81
2/11/1953 276.72 276.72 276.72 276.72
4/11/1953 276.82 276.82 276.82 276.82
5/11/1953 279.09 279.09 279.09 279.09
6/11/1953 278.83 278.83 278.83 278.83
9/11/1953 278.26 278.26 278.26 278.26
10/11/1953 275.89 275.89 275.89 275.89
12/11/1953 276.23 276.23 276.23 276.23
11.13.1953 277.53 277.53 277.53 277.53
11.16.1953 275.93 275.93 275.93 275.93
11.17.1953 273.88 273.88 273.88 273.88
11.18.1953 274.51 274.51 274.51 274.51
11.19.1953 276.09 276.09 276.09 276.09
11.20.1953 276.05 276.05 276.05 276.05
11.23.1953 275.42 275.42 275.42 275.42
11.24.1953 277.13 277.13 277.13 277.13
11.25.1953 277.78 277.78 277.78 277.78
11.27.1953 280.23 280.23 280.23 280.23
11.30.1953 281.37 281.37 281.37 281.37
1/12/1953 281.10 281.10 281.10 281.10
2/12/1953 282.81 282.81 282.81 282.81
3/12/1953 283.25 283.25 283.25 283.25
4/12/1953 282.71 282.71 282.71 282.71
7/12/1953 282.00 282.00 282.00 282.00
8/12/1953 281.45 281.45 281.45 281.45
9/12/1953 281.12 281.12 281.12 281.12
10/12/1953 279.89 279.89 279.89 279.89
11/12/1953 279.91 279.91 279.91 279.91
12.14.1953 279.26 279.26 279.26 279.26
12.15.1953 279.52 279.52 279.52 279.52
12.16.1953 282.87 282.87 282.87 282.87
12.17.1953 282.67 282.67 282.67 282.67
12.18.1953 283.54 283.54 283.54 283.54
12.21.1953 282.99 282.99 282.99 282.99
12.22.1953 279.99 279.99 279.99 279.99
12.23.1953 279.84 279.84 279.84 279.84
12.24.1953 280.92 280.92 280.92 280.92
12.28.1953 279.91 279.91 279.91 279.91
12.29.1953 278.30 278.30 278.30 278.30
12.30.1953 280.43 280.43 280.43 280.43
12.31.1953 280.90 280.90 280.90 280.90
4/1/1954 282.89 282.89 282.89 282.89
5/1/1954 284.19 284.19 284.19 284.19
6/1/1954 283.96 283.96 283.96 283.96
7/1/1954 282.60 282.60 282.60 282.60
8/1/1954 281.51 281.51 281.51 281.51
11/1/1954 279.87 279.87 279.87 279.87
12/1/1954 281.51 281.51 281.51 281.51
01.13.1954 283.03 283.03 283.03 283.03
01.14.1954 284.49 284.49 284.49 284.49
01.15.1954 286.72 286.72 286.72 286.72
01.18.1954 286.03 286.03 286.03 286.03
01.19.1954 288.27 288.27 288.27 288.27
01.20.1954 289.14 289.14 289.14 289.14
01.21.1954 289.48 289.48 289.48 289.48
01.22.1954 289.65 289.65 289.65 289.65
01.25.1954 290.40 290.40 290.40 290.40
01.26.1954 292.85 292.85 292.85 292.85
01.27.1954 292.22 292.22 292.22 292.22
01.28.1954 291.51 291.51 291.51 291.51
01.29.1954 292.39 292.39 292.39 292.39
1/2/1954 291.84 291.84 291.84 291.84
2/2/1954 291.17 291.17 291.17 291.17
3/2/1954 292.32 292.32 292.32 292.32
4/2/1954 294.03 294.03 294.03 294.03
5/2/1954 293.97 293.97 293.97 293.97
8/2/1954 293.58 293.58 293.58 293.58
9/2/1954 293.79 293.79 293.79 293.79
10/2/1954 292.95 292.95 292.95 292.95
11/2/1954 292.45 292.45 292.45 292.45
12/2/1954 293.99 293.99 293.99 293.99
02.15.1954 292.55 292.55 292.55 292.55
02.16.1954 289.61 289.61 289.61 289.61
02.17.1954 290.11 290.11 290.11 290.11
02.18.1954 291.51 291.51 291.51 291.51
02.19.1954 291.07 291.07 291.07 291.07
02.23.1954 290.03 290.03 290.03 290.03
02.24.1954 289.54 289.54 289.54 289.54
02.25.1954 291.41 291.41 291.41 291.41
02.26.1954 294.54 294.54 294.54 294.54
1/3/1954 296.55 296.55 296.55 296.55
2/3/1954 297.48 297.48 297.48 297.48
3/3/1954 297.03 297.03 297.03 297.03
4/3/1954 297.48 297.48 297.48 297.48
5/3/1954 299.45 299.45 299.45 299.45
8/3/1954 298.64 298.64 298.64 298.64
9/3/1954 299.45 299.45 299.45 299.45
10/3/1954 299.59 299.59 299.59 299.59
11/3/1954 300.83 300.83 300.83 300.83
12/3/1954 299.71 299.71 299.71 299.71
03.15.1954 298.88 298.88 298.88 298.88
03.16.1954 298.09 298.09 298.09 298.09
03.17.1954 298.31 298.31 298.31 298.31
03.18.1954 300.10 300.10 300.10 300.10
03.19.1954 301.44 301.44 301.44 301.44
03.22.1954 301.60 301.60 301.60 301.60
03.23.1954 299.02 299.02 299.02 299.02
03.24.1954 296.89 296.89 296.89 296.89
03.25.1954 296.40 296.40 296.40 296.40
03.26.1954 299.08 299.08 299.08 299.08
03.29.1954 300.06 300.06 300.06 300.06
03.30.1954 300.89 300.89 300.89 300.89
03.31.1954 303.51 303.51 303.51 303.51
1/4/1954 306.27 306.27 306.27 306.27
2/4/1954 306.67 306.67 306.67 306.67
5/4/1954 307.04 307.04 307.04 307.04
6/4/1954 304.26 304.26 304.26 304.26
7/4/1954 305.41 305.41 305.41 305.41
8/4/1954 307.79 307.79 307.79 307.79
9/4/1954 309.39 309.39 309.39 309.39
10/4/1954 309.19 309.19 309.19 309.19
04.13.1954 308.98 308.98 308.98 308.98
04.14.1954 311.76 311.76 311.76 311.76
04.15.1954 313.77 313.77 313.77 313.77
04.19.1954 311.78 311.78 311.78 311.78
04.20.1954 311.89 311.89 311.89 311.89
04.21.1954 310.91 310.91 310.91 310.91
04.22.1954 311.48 311.48 311.48 311.48
04.23.1954 313.37 313.37 313.37 313.37
04.26.1954 314.54 314.54 314.54 314.54
04.27.1954 313.49 313.49 313.49 313.49
04.28.1954 313.75 313.75 313.75 313.75
04.29.1954 318.22 318.22 318.22 318.22
04.30.1954 319.33 319.33 319.33 319.33
3/5/1954 319.35 319.35 319.35 319.35
4/5/1954 319.82 319.82 319.82 319.82
5/5/1954 317.93 317.93 317.93 317.93
6/5/1954 320.41 320.41 320.41 320.41
7/5/1954 321.30 321.30 321.30 321.30
10/5/1954 321.32 321.32 321.32 321.32
11/5/1954 319.74 319.74 319.74 319.74
12/5/1954 321.61 321.61 321.61 321.61
05.13.1954 320.39 320.39 320.39 320.39
05.14.1954 322.50 322.50 322.50 322.50
05.17.1954 323.33 323.33 323.33 323.33
05.18.1954 324.14 324.14 324.14 324.14
05.19.1954 323.21 323.21 323.21 323.21
05.20.1954 323.88 323.88 323.88 323.88
05.21.1954 326.09 326.09 326.09 326.09
05.24.1954 326.09 326.09 326.09 326.09
05.25.1954 325.02 325.02 325.02 325.02
05.26.1954 327.11 327.11 327.11 327.11
05.27.1954 326.37 326.37 326.37 326.37
05.28.1954 327.49 327.49 327.49 327.49
1/6/1954 328.67 328.67 328.67 328.67
2/6/1954 328.36 328.36 328.36 328.36
3/6/1954 328.63 328.63 328.63 328.63
4/6/1954 327.63 327.63 327.63 327.63
7/6/1954 327.96 327.96 327.96 327.96
8/6/1954 321.00 321.00 321.00 321.00
9/6/1954 319.27 319.27 319.27 319.27
10/6/1954 320.12 320.12 320.12 320.12
11/6/1954 322.09 322.09 322.09 322.09
06.14.1954 322.65 322.65 322.65 322.65
06.15.1954 325.21 325.21 325.21 325.21
06.16.1954 327.28 327.28 327.28 327.28
06.17.1954 327.21 327.21 327.21 327.21
06.18.1954 327.91 327.91 327.91 327.91
06.21.1954 328.56 328.56 328.56 328.56
06.22.1954 329.51 329.51 329.51 329.51
06.23.1954 330.72 330.72 330.72 330.72
06.24.1954 332.20 332.20 332.20 332.20
06.25.1954 332.53 332.53 332.53 332.53
06.28.1954 336.12 336.12 336.12 336.12
06.29.1954 336.90 336.90 336.90 336.90
06.30.1954 333.53 333.53 333.53 333.53
1/7/1954 334.12 334.12 334.12 334.12
2/7/1954 337.66 337.66 337.66 337.66
6/7/1954 341.12 341.12 341.12 341.12
7/7/1954 340.34 340.34 340.34 340.34
8/7/1954 339.81 339.81 339.81 339.81
9/7/1954 341.25 341.25 341.25 341.25
12/7/1954 340.91 340.91 340.91 340.91
07.13.1954 340.04 340.04 340.04 340.04
07.14.1954 340.44 340.44 340.44 340.44
07.15.1954 341.06 341.06 341.06 341.06
07.16.1954 339.96 339.96 339.96 339.96
07.19.1954 338.64 338.64 338.64 338.64
07.20.1954 337.62 337.62 337.62 337.62
07.21.1954 339.98 339.98 339.98 339.98
07.22.1954 342.97 342.97 342.97 342.97
07.23.1954 343.48 343.48 343.48 343.48
07.26.1954 343.39 343.39 343.39 343.39
07.27.1954 344.69 344.69 344.69 344.69
07.28.1954 345.11 345.11 345.11 345.11
07.29.1954 346.15 346.15 346.15 346.15
07.30.1954 347.92 347.92 347.92 347.92
2/8/1954 349.57 349.57 349.57 349.57
3/8/1954 349.61 349.61 349.61 349.61
4/8/1954 349.74 349.74 349.74 349.74
5/8/1954 347.79 347.79 347.79 347.79
6/8/1954 343.06 343.06 343.06 343.06
9/8/1954 340.87 340.87 340.87 340.87
10/8/1954 343.56 343.56 343.56 343.56
11/8/1954 346.41 346.41 346.41 346.41
12/8/1954 345.84 345.84 345.84 345.84
08.13.1954 346.64 346.64 346.64 346.64
08.16.1954 349.61 349.61 349.61 349.61
08.17.1954 348.38 348.38 348.38 348.38
08.18.1954 348.51 348.51 348.51 348.51
08.19.1954 349.89 349.89 349.89 349.89
08.20.1954 350.38 350.38 350.38 350.38
08.23.1954 347.64 347.64 347.64 347.64
08.24.1954 346.32 346.32 346.32 346.32
08.25.1954 344.60 344.60 344.60 344.60
08.26.1954 343.35 343.35 343.35 343.35
08.27.1954 344.48 344.48 344.48 344.48
08.30.1954 341.25 341.25 341.25 341.25
08.31.1954 335.80 335.80 335.80 335.80
1/9/1954 338.13 338.13 338.13 338.13
2/9/1954 341.15 341.15 341.15 341.15
3/9/1954 343.10 343.10 343.10 343.10
7/9/1954 345.37 345.37 345.37 345.37
8/9/1954 346.07 346.07 346.07 346.07
9/9/1954 346.73 346.73 346.73 346.73
10/9/1954 347.83 347.83 347.83 347.83
09.13.1954 351.10 351.10 351.10 351.10
09.14.1954 351.78 351.78 351.78 351.78
09.15.1954 350.63 350.63 350.63 350.63
09.16.1954 352.37 352.37 352.37 352.37
09.17.1954 355.32 355.32 355.32 355.32
09.20.1954 353.48 353.48 353.48 353.48
09.21.1954 356.40 356.40 356.40 356.40
09.22.1954 358.36 358.36 358.36 358.36
09.23.1954 359.63 359.63 359.63 359.63
09.24.1954 361.67 361.67 361.67 361.67
09.27.1954 362.26 362.26 362.26 362.26
09.28.1954 363.32 363.32 363.32 363.32
09.29.1954 361.73 361.73 361.73 361.73
09.30.1954 360.46 360.46 360.46 360.46
1/10/1954 359.88 359.88 359.88 359.88
4/10/1954 362.73 362.73 362.73 362.73
5/10/1954 363.37 363.37 363.37 363.37
6/10/1954 364.43 364.43 364.43 364.43
7/10/1954 363.79 363.79 363.79 363.79
8/10/1954 363.77 363.77 363.77 363.77
11/10/1954 361.43 361.43 361.43 361.43
12/10/1954 359.57 359.57 359.57 359.57
10.13.1954 358.91 358.91 358.91 358.91
10.14.1954 354.69 354.69 354.69 354.69
10.15.1954 353.20 353.20 353.20 353.20
10.18.1954 354.35 354.35 354.35 354.35
10.19.1954 354.75 354.75 354.75 354.75
10.20.1954 357.42 357.42 357.42 357.42
10.21.1954 358.08 358.08 358.08 358.08
10.22.1954 358.61 358.61 358.61 358.61
10.25.1954 356.34 356.34 356.34 356.34
10.26.1954 356.32 356.32 356.32 356.32
10.27.1954 355.76 355.76 355.76 355.76
10.28.1954 354.56 354.56 354.56 354.56
10.29.1954 352.14 352.14 352.14 352.14
1/11/1954 353.96 353.96 353.96 353.96
3/11/1954 361.50 361.50 361.50 361.50
4/11/1954 366.95 366.95 366.95 366.95
5/11/1954 366.00 366.00 366.00 366.00
8/11/1954 369.46 369.46 369.46 369.46
9/11/1954 371.07 371.07 371.07 371.07
10/11/1954 371.88 371.88 371.88 371.88
11/11/1954 374.91 374.91 374.91 374.91
12/11/1954 377.10 377.10 377.10 377.10
11.15.1954 376.74 376.74 376.74 376.74
11.16.1954 379.39 379.39 379.39 379.39
11.17.1954 379.69 379.69 379.69 379.69
11.18.1954 377.44 377.44 377.44 377.44
11.19.1954 378.01 378.01 378.01 378.01
11.22.1954 379.47 379.47 379.47 379.47
11.23.1954 382.74 382.74 382.74 382.74
11.24.1954 384.63 384.63 384.63 384.63
11.26.1954 387.79 387.79 387.79 387.79
11.29.1954 388.41 388.41 388.41 388.41
11.30.1954 386.77 386.77 386.77 386.77
1/12/1954 384.04 384.04 384.04 384.04
2/12/1954 385.63 385.63 385.63 385.63
3/12/1954 389.60 389.60 389.60 389.60
6/12/1954 392.48 392.48 392.48 392.48
7/12/1954 393.88 393.88 393.88 393.88
8/12/1954 393.08 393.08 393.08 393.08
9/12/1954 391.53 391.53 391.53 391.53
10/12/1954 390.08 390.08 390.08 390.08
12.13.1954 389.79 389.79 389.79 389.79
12.14.1954 387.03 387.03 387.03 387.03
12.15.1954 388.92 388.92 388.92 388.92
12.16.1954 393.14 393.14 393.14 393.14
12.17.1954 394.94 394.94 394.94 394.94
12.20.1954 397.32 397.32 397.32 397.32
12.21.1954 398.11 398.11 398.11 398.11
12.22.1954 397.07 397.07 397.07 397.07
12.23.1954 397.15 397.15 397.15 397.15
12.27.1954 393.88 393.88 393.88 393.88
12.28.1954 398.51 398.51 398.51 398.51
12.29.1954 401.97 401.97 401.97 401.97
12.30.1954 401.97 401.97 401.97 401.97
12.31.1954 404.39 404.39 404.39 404.39
3/1/1955 408.89 408.89 408.89 408.89
4/1/1955 406.17 406.17 406.17 406.17
5/1/1955 397.24 397.24 397.24 397.24
6/1/1955 391.89 391.89 391.89 391.89
7/1/1955 395.60 395.60 395.60 395.60
10/1/1955 400.89 400.89 400.89 400.89
11/1/1955 400.25 400.25 400.25 400.25
12/1/1955 399.78 399.78 399.78 399.78
01.13.1955 398.34 398.34 398.34 398.34
01.14.1955 396.54 396.54 396.54 396.54
01.17.1955 388.20 388.20 388.20 388.20
01.18.1955 390.98 390.98 390.98 390.98
01.19.1955 392.31 392.31 392.31 392.31
01.20.1955 393.03 393.03 393.03 393.03
01.21.1955 395.90 395.90 395.90 395.90
01.24.1955 396.00 396.00 396.00 396.00
01.25.1955 397.00 397.00 397.00 397.00
01.26.1955 401.97 401.97 401.97 401.97
01.27.1955 402.60 402.60 402.60 402.60
01.28.1955 404.68 404.68 404.68 404.68
01.31.1955 408.83 408.83 408.83 408.83
1/2/1955 409.70 409.70 409.70 409.70
2/2/1955 407.11 407.11 407.11 407.11
3/2/1955 405.85 405.85 405.85 405.85
4/2/1955 409.76 409.76 409.76 409.76
7/2/1955 409.59 409.59 409.59 409.59
8/2/1955 405.70 405.70 405.70 405.70
9/2/1955 410.32 410.32 410.32 410.32
10/2/1955 412.89 412.89 412.89 412.89
11/2/1955 413.99 413.99 413.99 413.99
02.14.1955 411.39 411.39 411.39 411.39
02.15.1955 411.95 411.95 411.95 411.95
02.16.1955 409.98 409.98 409.98 409.98
02.17.1955 410.47 410.47 410.47 410.47
02.18.1955 411.63 411.63 411.63 411.63
02.21.1955 411.28 411.28 411.28 411.28
02.23.1955 411.48 411.48 411.48 411.48
02.24.1955 410.30 410.30 410.30 410.30
02.25.1955 409.50 409.50 409.50 409.50
02.28.1955 411.87 411.87 411.87 411.87
1/3/1955 413.71 413.71 413.71 413.71
2/3/1955 417.18 417.18 417.18 417.18
3/3/1955 418.33 418.33 418.33 418.33
4/3/1955 419.68 419.68 419.68 419.68
7/3/1955 416.84 416.84 416.84 416.84
8/3/1955 409.13 409.13 409.13 409.13
9/3/1955 404.90 404.90 404.90 404.90
10/3/1955 406.83 406.83 406.83 406.83
11/3/1955 401.08 401.08 401.08 401.08
03.14.1955 391.36 391.36 391.36 391.36
03.15.1955 399.28 399.28 399.28 399.28
03.16.1955 403.14 403.14 403.14 403.14
03.17.1955 405.23 405.23 405.23 405.23
03.18.1955 404.75 404.75 404.75 404.75
03.21.1955 402.40 402.40 402.40 402.40
03.22.1955 404.47 404.47 404.47 404.47
03.23.1955 410.87 410.87 410.87 410.87
03.24.1955 414.49 414.49 414.49 414.49
03.25.1955 414.77 414.77 414.77 414.77
03.28.1955 412.91 412.91 412.91 412.91
03.29.1955 413.73 413.73 413.73 413.73
03.30.1955 410.13 410.13 410.13 410.13
03.31.1955 409.70 409.70 409.70 409.70
1/4/1955 413.84 413.84 413.84 413.84
4/4/1955 412.97 412.97 412.97 412.97
5/4/1955 415.90 415.90 415.90 415.90
6/4/1955 416.42 416.42 416.42 416.42
7/4/1955 418.20 418.20 418.20 418.20
11/4/1955 418.77 418.77 418.77 418.77
12/4/1955 420.94 420.94 420.94 420.94
04.13.1955 421.57 421.57 421.57 421.57
04.14.1955 422.46 422.46 422.46 422.46
04.15.1955 425.45 425.45 425.45 425.45
04.18.1955 428.42 428.42 428.42 428.42
04.19.1955 427.88 427.88 427.88 427.88
04.20.1955 428.62 428.62 428.62 428.62
04.21.1955 428.45 428.45 428.45 428.45
04.22.1955 425.52 425.52 425.52 425.52
04.25.1955 426.86 426.86 426.86 426.86
04.26.1955 430.64 430.64 430.64 430.64
04.27.1955 428.10 428.10 428.10 428.10
04.28.1955 423.19 423.19 423.19 423.19
04.29.1955 425.65 425.65 425.65 425.65
2/5/1955 426.30 426.30 426.30 426.30
3/5/1955 422.78 422.78 422.78 422.78
4/5/1955 422.54 422.54 422.54 422.54
5/5/1955 423.39 423.39 423.39 423.39
6/5/1955 423.84 423.84 423.84 423.84
7/5/1955 424.32 424.32 424.32 424.32
10/5/1955 423.80 423.80 423.80 423.80
11/5/1955 420.29 420.29 420.29 420.29
12/5/1955 418.20 418.20 418.20 418.20
05.13.1955 419.57 419.57 419.57 419.57
05.16.1955 415.01 415.01 415.01 415.01
05.17.1955 414.12 414.12 414.12 414.12
05.18.1955 417.83 417.83 417.83 417.83
05.19.1955 419.72 419.72 419.72 419.72
05.20.1955 422.89 422.89 422.89 422.89
05.23.1955 420.32 420.32 420.32 420.32
05.24.1955 420.39 420.39 420.39 420.39
05.25.1955 421.77 421.77 421.77 421.77
05.26.1955 424.95 424.95 424.95 424.95
05.27.1955 425.66 425.66 425.66 425.66
05.31.1955 424.86 424.86 424.86 424.86
1/6/1955 424.88 424.88 424.88 424.88
2/6/1955 425.80 425.80 425.80 425.80
3/6/1955 428.53 428.53 428.53 428.53
6/6/1955 431.49 431.49 431.49 431.49
7/6/1955 434.55 434.55 434.55 434.55
8/6/1955 436.95 436.95 436.95 436.95
9/6/1955 435.07 435.07 435.07 435.07
10/6/1955 437.72 437.72 437.72 437.72
06.13.1955 440.17 440.17 440.17 440.17
06.14.1955 438.20 438.20 438.20 438.20
06.15.1955 441.93 441.93 441.93 441.93
06.16.1955 442.48 442.48 442.48 442.48
06.17.1955 444.08 444.08 444.08 444.08
06.20.1955 444.38 444.38 444.38 444.38
06.21.1955 446.80 446.80 446.80 446.80
06.22.1955 447.37 447.37 447.37 447.37
06.23.1955 448.82 448.82 448.82 448.82
06.24.1955 448.93 448.93 448.93 448.93
06.27.1955 449.86 449.86 449.86 449.86
06.28.1955 449.02 449.02 449.02 449.02
06.29.1955 449.70 449.70 449.70 449.70
06.30.1955 451.38 451.38 451.38 451.38
1/7/1955 453.82 453.82 453.82 453.82
5/7/1955 459.42 459.42 459.42 459.42
6/7/1955 467.41 467.41 467.41 467.41
7/7/1955 460.23 460.23 460.23 460.23
8/7/1955 461.18 461.18 461.18 461.18
11/7/1955 464.24 464.24 464.24 464.24
12/7/1955 462.97 462.97 462.97 462.97
07.13.1955 457.40 457.40 457.40 457.40
07.14.1955 458.49 458.49 458.49 458.49
07.15.1955 460.23 460.23 460.23 460.23
07.18.1955 460.07 460.07 460.07 460.07
07.19.1955 456.72 456.72 456.72 456.72
07.20.1955 458.10 458.10 458.10 458.10
07.21.1955 461.07 461.07 461.07 461.07
07.22.1955 464.69 464.69 464.69 464.69
07.25.1955 468.02 468.02 468.02 468.02
07.26.1955 468.61 468.61 468.61 468.61
07.27.1955 468.45 468.45 468.45 468.45
07.28.1955 466.46 466.46 466.46 466.46
07.29.1955 465.85 465.85 465.85 465.85
1/8/1955 460.25 460.25 460.25 460.25
2/8/1955 460.82 460.82 460.82 460.82
3/8/1955 460.98 460.98 460.98 460.98
4/8/1955 454.18 454.18 454.18 454.18
5/8/1955 456.40 456.40 456.40 456.40
8/8/1955 454.05 454.05 454.05 454.05
9/8/1955 448.84 448.84 448.84 448.84
10/8/1955 450.29 450.29 450.29 450.29
11/8/1955 455.18 455.18 455.18 455.18
12/8/1955 457.01 457.01 457.01 457.01
08.15.1955 456.09 456.09 456.09 456.09
08.16.1955 453.26 453.26 453.26 453.26
08.17.1955 452.85 452.85 452.85 452.85
08.18.1955 452.53 452.53 452.53 452.53
08.19.1955 453.57 453.57 453.57 453.57
08.22.1955 452.55 452.55 452.55 452.55
08.23.1955 457.35 457.35 457.35 457.35
08.24.1955 459.39 459.39 459.39 459.39
08.25.1955 461.27 461.27 461.27 461.27
08.26.1955 463.70 463.70 463.70 463.70
08.29.1955 464.37 464.37 464.37 464.37
08.30.1955 464.67 464.67 464.67 464.67
08.31.1955 468.18 468.18 468.18 468.18
1/9/1955 469.63 469.63 469.63 469.63
2/9/1955 472.53 472.53 472.53 472.53
6/9/1955 476.24 476.24 476.24 476.24
7/9/1955 475.20 475.20 475.20 475.20
8/9/1955 475.06 475.06 475.06 475.06
9/9/1955 474.59 474.59 474.59 474.59
12/9/1955 476.51 476.51 476.51 476.51
09.13.1955 480.93 480.93 480.93 480.93
09.14.1955 482.90 482.90 482.90 482.90
09.15.1955 481.56 481.56 481.56 481.56
09.16.1955 483.67 483.67 483.67 483.67
09.19.1955 483.80 483.80 483.80 483.80
09.20.1955 483.67 483.67 483.67 483.67
09.21.1955 485.98 485.98 485.98 485.98
09.22.1955 485.96 485.96 485.96 485.96
09.23.1955 487.45 487.45 487.45 487.45
09.26.1955 455.56 455.56 455.56 455.56
09.27.1955 465.93 465.93 465.93 465.93
09.28.1955 472.61 472.61 472.61 472.61
09.29.1955 468.68 468.68 468.68 468.68
09.30.1955 466.62 466.62 466.62 466.62
3/10/1955 455.70 455.70 455.70 455.70
4/10/1955 458.85 458.85 458.85 458.85
5/10/1955 461.14 461.14 461.14 461.14
6/10/1955 458.19 458.19 458.19 458.19
7/10/1955 454.51 454.51 454.51 454.51
10/10/1955 441.14 441.14 441.14 441.14
11/10/1955 438.59 438.59 438.59 438.59
12/10/1955 445.58 445.58 445.58 445.58
10.13.1955 444.91 444.91 444.91 444.91
10.14.1955 444.68 444.68 444.68 444.68
10.17.1955 446.13 446.13 446.13 446.13
10.18.1955 448.58 448.58 448.58 448.58
10.19.1955 453.09 453.09 453.09 453.09
10.20.1955 457.66 457.66 457.66 457.66
10.21.1955 458.47 458.47 458.47 458.47
10.24.1955 460.82 460.82 460.82 460.82
10.25.1955 458.40 458.40 458.40 458.40
10.26.1955 455.72 455.72 455.72 455.72
10.27.1955 453.77 453.77 453.77 453.77
10.28.1955 454.85 454.85 454.85 454.85
10.31.1955 454.87 454.87 454.87 454.87
1/11/1955 454.89 454.89 454.89 454.89
2/11/1955 454.92 454.92 454.92 454.92
3/11/1955 461.97 461.97 461.97 461.97
4/11/1955 467.35 467.35 467.35 467.35
7/11/1955 470.58 470.58 470.58 470.58
9/11/1955 473.90 473.90 473.90 473.90
10/11/1955 472.52 472.52 472.52 472.52
11/11/1955 476.54 476.54 476.54 476.54
11.14.1955 484.88 484.88 484.88 484.88
11.15.1955 487.07 487.07 487.07 487.07
11.16.1955 487.38 487.38 487.38 487.38
11.17.1955 485.26 485.26 485.26 485.26
11.18.1955 482.91 482.91 482.91 482.91
11.21.1955 477.30 477.30 477.30 477.30
11.22.1955 481.91 481.91 481.91 481.91
11.23.1955 482.62 482.62 482.62 482.62
11.25.1955 482.88 482.88 482.88 482.88
11.28.1955 480.96 480.96 480.96 480.96
11.29.1955 482.60 482.60 482.60 482.60
11.30.1955 483.26 483.26 483.26 483.26
1/12/1955 481.39 481.39 481.39 481.39
2/12/1955 482.72 482.72 482.72 482.72
5/12/1955 487.16 487.16 487.16 487.16
6/12/1955 486.73 486.73 486.73 486.73
7/12/1955 486.35 486.35 486.35 486.35
8/12/1955 487.80 487.80 487.80 487.80
9/12/1955 487.64 487.64 487.64 487.64
12/12/1955 483.72 483.72 483.72 483.72
12.13.1955 484.29 484.29 484.29 484.29
12.14.1955 480.84 480.84 480.84 480.84
12.15.1955 480.72 480.72 480.72 480.72
12.16.1955 482.08 482.08 482.08 482.08
12.19.1955 481.80 481.80 481.80 481.80
12.20.1955 481.84 481.84 481.84 481.84
12.21.1955 485.49 485.49 485.49 485.49
12.22.1955 486.08 486.08 486.08 486.08
12.23.1955 486.59 486.59 486.59 486.59
12.27.1955 485.81 485.81 485.81 485.81
12.28.1955 484.22 484.22 484.22 484.22
12.29.1955 484.56 484.56 484.56 484.56
12.30.1955 488.40 488.40 488.40 488.40
3/1/1956 485.78 485.78 485.78 485.78
4/1/1956 484.11 484.11 484.11 484.11
5/1/1956 484.02 484.02 484.02 484.02
6/1/1956 485.68 485.68 485.68 485.68
9/1/1956 479.74 479.74 479.74 479.74
10/1/1956 476.12 476.12 476.12 476.12
11/1/1956 478.42 478.42 478.42 478.42
12/1/1956 481.80 481.80 481.80 481.80
01.13.1956 481.80 481.80 481.80 481.80
01.16.1956 476.24 476.24 476.24 476.24
01.17.1956 477.73 477.73 477.73 477.73
01.18.1956 472.89 472.89 472.89 472.89
01.19.1956 468.49 468.49 468.49 468.49
01.20.1956 464.40 464.40 464.40 464.40
01.23.1956 462.35 462.35 462.35 462.35
01.24.1956 467.88 467.88 467.88 467.88
01.25.1956 470.71 470.71 470.71 470.71
01.26.1956 466.82 466.82 466.82 466.82
01.27.1956 466.56 466.56 466.56 466.56
01.30.1956 467.56 467.56 467.56 467.56
01.31.1956 470.74 470.74 470.74 470.74
1/2/1956 473.28 473.28 473.28 473.28
2/2/1956 473.43 473.43 473.43 473.43
3/2/1956 477.44 477.44 477.44 477.44
6/2/1956 478.57 478.57 478.57 478.57
7/2/1956 476.56 476.56 476.56 476.56
8/2/1956 471.23 471.23 471.23 471.23
9/2/1956 467.22 467.22 467.22 467.22
10/2/1956 467.66 467.66 467.66 467.66
02.13.1956 467.17 467.17 467.17 467.17
02.14.1956 465.72 465.72 465.72 465.72
02.15.1956 470.64 470.64 470.64 470.64
02.16.1956 469.61 469.61 469.61 469.61
02.17.1956 477.05 477.05 477.05 477.05
02.20.1956 476.46 476.46 476.46 476.46
02.21.1956 476.93 476.93 476.93 476.93
02.23.1956 481.50 481.50 481.50 481.50
02.24.1956 485.66 485.66 485.66 485.66
02.27.1956 485.00 485.00 485.00 485.00
02.28.1956 485.71 485.71 485.71 485.71
02.29.1956 483.65 483.65 483.65 483.65
1/3/1956 486.69 486.69 486.69 486.69
2/3/1956 488.84 488.84 488.84 488.84
5/3/1956 491.68 491.68 491.68 491.68
6/3/1956 491.41 491.41 491.41 491.41
7/3/1956 491.26 491.26 491.26 491.26
8/3/1956 492.36 492.36 492.36 492.36
9/3/1956 497.84 497.84 497.84 497.84
12/3/1956 500.24 500.24 500.24 500.24
03.13.1956 499.33 499.33 499.33 499.33
03.14.1956 503.88 503.88 503.88 503.88
03.15.1956 507.50 507.50 507.50 507.50
03.16.1956 507.60 507.60 507.60 507.60
03.19.1956 509.76 509.76 509.76 509.76
03.20.1956 512.62 512.62 512.62 512.62
03.21.1956 507.92 507.92 507.92 507.92
03.22.1956 510.94 510.94 510.94 510.94
03.23.1956 513.03 513.03 513.03 513.03
03.26.1956 512.42 512.42 512.42 512.42
03.27.1956 508.68 508.68 508.68 508.68
03.28.1956 510.25 510.25 510.25 510.25
03.29.1956 511.79 511.79 511.79 511.79
2/4/1956 515.10 515.10 515.10 515.10
3/4/1956 515.91 515.91 515.91 515.91
4/4/1956 518.65 518.65 518.65 518.65
5/4/1956 516.57 516.57 516.57 516.57
6/4/1956 521.05 521.05 521.05 521.05
9/4/1956 518.52 518.52 518.52 518.52
10/4/1956 510.04 510.04 510.04 510.04
11/4/1956 512.70 512.70 512.70 512.70
12/4/1956 509.15 509.15 509.15 509.15
04.13.1956 509.99 509.99 509.99 509.99
04.16.1956 509.15 509.15 509.15 509.15
04.17.1956 507.95 507.95 507.95 507.95
04.18.1956 506.55 506.55 506.55 506.55
04.19.1956 504.33 504.33 504.33 504.33
04.20.1956 507.20 507.20 507.20 507.20
04.23.1956 507.28 507.28 507.28 507.28
04.24.1956 503.36 503.36 503.36 503.36
04.25.1956 503.02 503.02 503.02 503.02
04.26.1956 507.12 507.12 507.12 507.12
04.27.1956 512.03 512.03 512.03 512.03
04.30.1956 516.12 516.12 516.12 516.12
1/5/1956 513.96 513.96 513.96 513.96
2/5/1956 512.78 512.78 512.78 512.78
3/5/1956 514.03 514.03 514.03 514.03
4/5/1956 516.44 516.44 516.44 516.44
7/5/1956 512.89 512.89 512.89 512.89
8/5/1956 509.13 509.13 509.13 509.13
9/5/1956 508.16 508.16 508.16 508.16
10/5/1956 501.56 501.56 501.56 501.56
11/5/1956 501.25 501.25 501.25 501.25
05.14.1956 497.28 497.28 497.28 497.28
05.15.1956 494.83 494.83 494.83 494.83
05.16.1956 492.69 492.69 492.69 492.69
05.17.1956 496.63 496.63 496.63 496.63
05.18.1956 496.39 496.39 496.39 496.39
05.21.1956 491.62 491.62 491.62 491.62
05.22.1956 484.13 484.13 484.13 484.13
05.23.1956 480.16 480.16 480.16 480.16
05.24.1956 473.51 473.51 473.51 473.51
05.25.1956 472.49 472.49 472.49 472.49
05.28.1956 468.81 468.81 468.81 468.81
05.29.1956 477.68 477.68 477.68 477.68
05.31.1956 478.05 478.05 478.05 478.05
1/6/1956 480.63 480.63 480.63 480.63
4/6/1956 483.22 483.22 483.22 483.22
5/6/1956 483.19 483.19 483.19 483.19
6/6/1956 480.54 480.54 480.54 480.54
7/6/1956 482.99 482.99 482.99 482.99
8/6/1956 475.29 475.29 475.29 475.29
11/6/1956 479.41 479.41 479.41 479.41
12/6/1956 485.49 485.49 485.49 485.49
06.13.1956 487.08 487.08 487.08 487.08
06.14.1956 485.52 485.52 485.52 485.52
06.15.1956 485.91 485.91 485.91 485.91
06.18.1956 483.91 483.91 483.91 483.91
06.19.1956 484.52 484.52 484.52 484.52
06.20.1956 485.00 485.00 485.00 485.00
06.21.1956 488.26 488.26 488.26 488.26
06.22.1956 487.95 487.95 487.95 487.95
06.25.1956 486.43 486.43 486.43 486.43
06.26.1956 489.37 489.37 489.37 489.37
06.27.1956 492.04 492.04 492.04 492.04
06.28.1956 492.50 492.50 492.50 492.50
06.29.1956 492.78 492.78 492.78 492.78
2/7/1956 491.92 491.92 491.92 491.92
3/7/1956 495.74 495.74 495.74 495.74
5/7/1956 500.54 500.54 500.54 500.54
6/7/1956 504.14 504.14 504.14 504.14
9/7/1956 506.52 506.52 506.52 506.52
10/7/1956 508.34 508.34 508.34 508.34
11/7/1956 509.65 509.65 509.65 509.65
12/7/1956 507.44 507.44 507.44 507.44
07.13.1956 511.10 511.10 511.10 511.10
07.16.1956 512.98 512.98 512.98 512.98
07.17.1956 514.43 514.43 514.43 514.43
07.18.1956 513.39 513.39 513.39 513.39
07.19.1956 513.86 513.86 513.86 513.86
07.20.1956 514.57 514.57 514.57 514.57
07.23.1956 513.61 513.61 513.61 513.61
07.24.1956 513.17 513.17 513.17 513.17
07.25.1956 514.13 514.13 514.13 514.13
07.26.1956 515.85 515.85 515.85 515.85
07.27.1956 512.30 512.30 512.30 512.30
07.30.1956 513.42 513.42 513.42 513.42
07.31.1956 517.80 517.80 517.80 517.80
1/8/1956 518.69 518.69 518.69 518.69
2/8/1956 520.95 520.95 520.95 520.95
3/8/1956 520.27 520.27 520.27 520.27
6/8/1956 513.88 513.88 513.88 513.88
7/8/1956 515.88 515.88 515.88 515.88
8/8/1956 518.74 518.74 518.74 518.74
9/8/1956 519.04 519.04 519.04 519.04
10/8/1956 517.38 517.38 517.38 517.38
08.13.1956 514.40 514.40 514.40 514.40
08.14.1956 517.27 517.27 517.27 517.27
08.15.1956 517.70 517.70 517.70 517.70
08.16.1956 517.19 517.19 517.19 517.19
08.17.1956 515.79 515.79 515.79 515.79
08.20.1956 511.24 511.24 511.24 511.24
08.21.1956 505.43 505.43 505.43 505.43
08.22.1956 502.34 502.34 502.34 502.34
08.23.1956 507.06 507.06 507.06 507.06
08.24.1956 507.91 507.91 507.91 507.91
08.27.1956 505.70 505.70 505.70 505.70
08.28.1956 503.05 503.05 503.05 503.05
08.29.1956 500.90 500.90 500.90 500.90
08.30.1956 495.96 495.96 495.96 495.96
08.31.1956 502.40 502.40 502.40 502.40
4/9/1956 507.66 507.66 507.66 507.66
5/9/1956 509.82 509.82 509.82 509.82
6/9/1956 509.49 509.49 509.49 509.49
7/9/1956 506.76 506.76 506.76 506.76
10/9/1956 505.56 505.56 505.56 505.56
11/9/1956 502.16 502.16 502.16 502.16
12/9/1956 499.97 499.97 499.97 499.97
09.13.1956 499.69 499.69 499.69 499.69
09.14.1956 500.32 500.32 500.32 500.32
09.17.1956 498.76 498.76 498.76 498.76
09.18.1956 493.45 493.45 493.45 493.45
09.19.1956 488.72 488.72 488.72 488.72
09.20.1956 487.13 487.13 487.13 487.13
09.21.1956 490.33 490.33 490.33 490.33
09.24.1956 487.70 487.70 487.70 487.70
09.25.1956 481.08 481.08 481.08 481.08
09.26.1956 481.60 481.60 481.60 481.60
09.27.1956 479.76 479.76 479.76 479.76
09.28.1956 475.25 475.25 475.25 475.25
1/10/1956 468.70 468.70 468.70 468.70
2/10/1956 475.41 475.41 475.41 475.41
3/10/1956 482.04 482.04 482.04 482.04
4/10/1956 481.24 481.24 481.24 481.24
5/10/1956 482.39 482.39 482.39 482.39
8/10/1956 483.38 483.38 483.38 483.38
9/10/1956 481.32 481.32 481.32 481.32
10/10/1956 487.32 487.32 487.32 487.32
11/10/1956 488.06 488.06 488.06 488.06
12/10/1956 490.19 490.19 490.19 490.19
10.15.1956 489.40 489.40 489.40 489.40
10.16.1956 487.57 487.57 487.57 487.57
10.17.1956 484.66 484.66 484.66 484.66
10.18.1956 486.31 486.31 486.31 486.31
10.19.1956 486.12 486.12 486.12 486.12
10.22.1956 485.27 485.27 485.27 485.27
10.23.1956 485.05 485.05 485.05 485.05
10.24.1956 482.67 482.67 482.67 482.67
10.25.1956 481.08 481.08 481.08 481.08
10.26.1956 486.06 486.06 486.06 486.06
10.29.1956 486.94 486.94 486.94 486.94
10.30.1956 486.47 486.47 486.47 486.47
10.31.1956 479.85 479.85 479.85 479.85
1/11/1956 487.62 487.62 487.62 487.62
2/11/1956 490.47 490.47 490.47 490.47
5/11/1956 495.37 495.37 495.37 495.37
7/11/1956 491.15 491.15 491.15 491.15
8/11/1956 488.72 488.72 488.72 488.72
9/11/1956 485.35 485.35 485.35 485.35
12/11/1956 487.05 487.05 487.05 487.05
11.13.1956 486.69 486.69 486.69 486.69
11.14.1956 482.36 482.36 482.36 482.36
11.15.1956 480.20 480.20 480.20 480.20
11.16.1956 480.67 480.67 480.67 480.67
11.19.1956 474.56 474.56 474.56 474.56
11.20.1956 470.07 470.07 470.07 470.07
11.21.1956 467.91 467.91 467.91 467.91
11.23.1956 472.56 472.56 472.56 472.56
11.26.1956 470.29 470.29 470.29 470.29
11.27.1956 470.18 470.18 470.18 470.18
11.28.1956 466.10 466.10 466.10 466.10
11.29.1956 466.62 466.62 466.62 466.62
11.30.1956 472.78 472.78 472.78 472.78
3/12/1956 480.61 480.61 480.61 480.61
4/12/1956 481.38 481.38 481.38 481.38
5/12/1956 488.55 488.55 488.55 488.55
6/12/1956 492.74 492.74 492.74 492.74
7/12/1956 494.79 494.79 494.79 494.79
10/12/1956 493.18 493.18 493.18 493.18
11/12/1956 490.36 490.36 490.36 490.36
12/12/1956 487.51 487.51 487.51 487.51
12.13.1956 490.47 490.47 490.47 490.47
12.14.1956 492.08 492.08 492.08 492.08
12.17.1956 493.75 493.75 493.75 493.75
12.18.1956 495.09 495.09 495.09 495.09
12.19.1956 493.81 493.81 493.81 493.81
12.20.1956 490.44 490.44 490.44 490.44
12.21.1956 494.38 494.38 494.38 494.38
12.26.1956 496.74 496.74 496.74 496.74
12.27.1956 496.38 496.38 496.38 496.38
12.28.1956 496.41 496.41 496.41 496.41
12.31.1956 499.47 499.47 499.47 499.47
2/1/1957 496.03 496.03 496.03 496.03
3/1/1957 499.20 499.20 499.20 499.20
4/1/1957 498.22 498.22 498.22 498.22
7/1/1957 495.20 495.20 495.20 495.20
8/1/1957 493.86 493.86 493.86 493.86
9/1/1957 493.21 493.21 493.21 493.21
10/1/1957 495.51 495.51 495.51 495.51
11/1/1957 493.81 493.81 493.81 493.81
01.14.1957 489.29 489.29 489.29 489.29
01.15.1957 484.75 484.75 484.75 484.75
01.16.1957 485.05 485.05 485.05 485.05
01.17.1957 484.01 484.01 484.01 484.01
01.18.1957 477.46 477.46 477.46 477.46
01.21.1957 475.90 475.90 475.90 475.90
01.22.1957 477.49 477.49 477.49 477.49
01.23.1957 479.93 479.93 479.93 479.93
01.24.1957 481.30 481.30 481.30 481.30
01.25.1957 478.34 478.34 478.34 478.34
01.28.1957 474.59 474.59 474.59 474.59
01.29.1957 476.92 476.92 476.92 476.92
01.30.1957 480.53 480.53 480.53 480.53
01.31.1957 479.16 479.16 479.16 479.16
1/2/1957 477.22 477.22 477.22 477.22
4/2/1957 477.19 477.19 477.19 477.19
5/2/1957 469.96 469.96 469.96 469.96
6/2/1957 470.81 470.81 470.81 470.81
7/2/1957 468.71 468.71 468.71 468.71
8/2/1957 466.29 466.29 466.29 466.29
11/2/1957 457.44 457.44 457.44 457.44
12/2/1957 454.82 454.82 454.82 454.82
02.13.1957 462.14 462.14 462.14 462.14
02.14.1957 461.56 461.56 461.56 461.56
02.15.1957 468.07 468.07 468.07 468.07
02.18.1957 467.40 467.40 467.40 467.40
02.19.1957 466.84 466.84 466.84 466.84
02.20.1957 469.00 469.00 469.00 469.00
02.21.1957 466.93 466.93 466.93 466.93
02.25.1957 466.90 466.90 466.90 466.90
02.26.1957 467.72 467.72 467.72 467.72
02.27.1957 466.26 466.26 466.26 466.26
02.28.1957 464.62 464.62 464.62 464.62
1/3/1957 468.91 468.91 468.91 468.91
4/3/1957 471.48 471.48 471.48 471.48
5/3/1957 472.88 472.88 472.88 472.88
6/3/1957 474.87 474.87 474.87 474.87
7/3/1957 474.17 474.17 474.17 474.17
8/3/1957 471.63 471.63 471.63 471.63
11/3/1957 469.50 469.50 469.50 469.50
12/3/1957 470.31 470.31 470.31 470.31
03.13.1957 472.53 472.53 472.53 472.53
03.14.1957 473.93 473.93 473.93 473.93
03.15.1957 474.28 474.28 474.28 474.28
03.18.1957 472.30 472.30 472.30 472.30
03.19.1957 473.93 473.93 473.93 473.93
03.20.1957 473.93 473.93 473.93 473.93
03.21.1957 474.02 474.02 474.02 474.02
03.22.1957 472.94 472.94 472.94 472.94
03.25.1957 471.51 471.51 471.51 471.51
03.26.1957 472.24 472.24 472.24 472.24
03.27.1957 473.12 473.12 473.12 473.12
03.28.1957 475.01 475.01 475.01 475.01
03.29.1957 474.81 474.81 474.81 474.81
1/4/1957 474.98 474.98 474.98 474.98
2/4/1957 477.55 477.55 477.55 477.55
3/4/1957 478.31 478.31 478.31 478.31
4/4/1957 477.43 477.43 477.43 477.43
5/4/1957 477.61 477.61 477.61 477.61
8/4/1957 479.04 479.04 479.04 479.04
9/4/1957 482.66 482.66 482.66 482.66
10/4/1957 485.17 485.17 485.17 485.17
11/4/1957 484.70 484.70 484.70 484.70
12/4/1957 486.72 486.72 486.72 486.72
04.15.1957 485.84 485.84 485.84 485.84
04.16.1957 484.32 484.32 484.32 484.32
04.17.1957 485.02 485.02 485.02 485.02
04.18.1957 488.03 488.03 488.03 488.03
04.22.1957 488.79 488.79 488.79 488.79
04.23.1957 491.88 491.88 491.88 491.88
04.24.1957 493.66 493.66 493.66 493.66
04.25.1957 492.29 492.29 492.29 492.29
04.26.1957 491.50 491.50 491.50 491.50
04.29.1957 493.95 493.95 493.95 493.95
04.30.1957 494.36 494.36 494.36 494.36
1/5/1957 495.76 495.76 495.76 495.76
2/5/1957 498.56 498.56 498.56 498.56
3/5/1957 497.54 497.54 497.54 497.54
6/5/1957 496.32 496.32 496.32 496.32
7/5/1957 494.68 494.68 494.68 494.68
8/5/1957 496.73 496.73 496.73 496.73
9/5/1957 496.76 496.76 496.76 496.76
10/5/1957 498.30 498.30 498.30 498.30
05.13.1957 502.21 502.21 502.21 502.21
05.14.1957 500.46 500.46 500.46 500.46
05.15.1957 501.98 501.98 501.98 501.98
05.16.1957 504.84 504.84 504.84 504.84
05.17.1957 505.60 505.60 505.60 505.60
05.20.1957 505.98 505.98 505.98 505.98
05.21.1957 506.04 506.04 506.04 506.04
05.22.1957 504.43 504.43 504.43 504.43
05.23.1957 504.02 504.02 504.02 504.02
05.24.1957 504.02 504.02 504.02 504.02
05.27.1957 499.21 499.21 499.21 499.21
05.28.1957 497.72 497.72 497.72 497.72
05.29.1957 502.18 502.18 502.18 502.18
05.31.1957 504.93 504.93 504.93 504.93
3/6/1957 503.76 503.76 503.76 503.76
4/6/1957 502.97 502.97 502.97 502.97
5/6/1957 502.07 502.07 502.07 502.07
6/6/1957 504.55 504.55 504.55 504.55
7/6/1957 505.63 505.63 505.63 505.63
10/6/1957 503.76 503.76 503.76 503.76
11/6/1957 509.48 509.48 509.48 509.48
12/6/1957 509.66 509.66 509.66 509.66
06.13.1957 511.58 511.58 511.58 511.58
06.14.1957 511.79 511.79 511.79 511.79
06.17.1957 513.19 513.19 513.19 513.19
06.18.1957 511.32 511.32 511.32 511.32
06.19.1957 505.92 505.92 505.92 505.92
06.20.1957 503.56 503.56 503.56 503.56
06.21.1957 500.00 500.00 500.00 500.00
06.24.1957 497.08 497.08 497.08 497.08
06.25.1957 501.98 501.98 501.98 501.98
06.26.1957 500.78 500.78 500.78 500.78
06.27.1957 503.03 503.03 503.03 503.03
06.28.1957 503.29 503.29 503.29 503.29
1/7/1957 503.29 503.29 503.29 503.29
2/7/1957 507.55 507.55 507.55 507.55
3/7/1957 513.25 513.25 513.25 513.25
5/7/1957 516.89 516.89 516.89 516.89
8/7/1957 518.41 518.41 518.41 518.41
9/7/1957 516.37 516.37 516.37 516.37
10/7/1957 519.81 519.81 519.81 519.81
11/7/1957 517.97 517.97 517.97 517.97
12/7/1957 520.77 520.77 520.77 520.77
07.15.1957 520.16 520.16 520.16 520.16
07.16.1957 517.42 517.42 517.42 517.42
07.17.1957 515.11 515.11 515.11 515.11
07.18.1957 515.64 515.64 515.64 515.64
07.19.1957 515.73 515.73 515.73 515.73
07.22.1957 515.32 515.32 515.32 515.32
07.23.1957 515.61 515.61 515.61 515.61
07.24.1957 515.78 515.78 515.78 515.78
07.25.1957 516.69 516.69 516.69 516.69
07.26.1957 514.59 514.59 514.59 514.59
07.29.1957 508.25 508.25 508.25 508.25
07.30.1957 508.93 508.93 508.93 508.93
07.31.1957 508.52 508.52 508.52 508.52
1/8/1957 506.21 506.21 506.21 506.21
2/8/1957 505.10 505.10 505.10 505.10
5/8/1957 500.78 500.78 500.78 500.78
6/8/1957 494.13 494.13 494.13 494.13
7/8/1957 498.48 498.48 498.48 498.48
8/8/1957 496.87 496.87 496.87 496.87
9/8/1957 496.78 496.78 496.78 496.78
12/8/1957 492.32 492.32 492.32 492.32
08.13.1957 492.14 492.14 492.14 492.14
08.14.1957 485.93 485.93 485.93 485.93
08.15.1957 487.30 487.30 487.30 487.30
08.16.1957 488.20 488.20 488.20 488.20
08.19.1957 478.95 478.95 478.95 478.95
08.20.1957 483.86 483.86 483.86 483.86
08.21.1957 485.14 485.14 485.14 485.14
08.22.1957 481.46 481.46 481.46 481.46
08.23.1957 475.74 475.74 475.74 475.74
08.26.1957 470.14 470.14 470.14 470.14
08.27.1957 477.55 477.55 477.55 477.55
08.28.1957 477.79 477.79 477.79 477.79
08.29.1957 476.06 476.06 476.06 476.06
08.30.1957 484.35 484.35 484.35 484.35
3/9/1957 486.13 486.13 486.13 486.13
4/9/1957 482.60 482.60 482.60 482.60
5/9/1957 479.51 479.51 479.51 479.51
6/9/1957 478.63 478.63 478.63 478.63
9/9/1957 474.28 474.28 474.28 474.28
10/9/1957 470.23 470.23 470.23 470.23
11/9/1957 474.40 474.40 474.40 474.40
12/9/1957 480.56 480.56 480.56 480.56
09.13.1957 481.02 481.02 481.02 481.02
09.16.1957 478.08 478.08 478.08 478.08
09.17.1957 478.28 478.28 478.28 478.28
09.18.1957 478.60 478.60 478.60 478.60
09.19.1957 476.12 476.12 476.12 476.12
09.20.1957 468.42 468.42 468.42 468.42
09.23.1957 458.96 458.96 458.96 458.96
09.24.1957 462.87 462.87 462.87 462.87
09.25.1957 456.95 456.95 456.95 456.95
09.26.1957 457.01 457.01 457.01 457.01
09.27.1957 456.89 456.89 456.89 456.89
09.30.1957 456.30 456.30 456.30 456.30
1/10/1957 460.80 460.80 460.80 460.80
2/10/1957 465.03 465.03 465.03 465.03
3/10/1957 465.82 465.82 465.82 465.82
4/10/1957 461.70 461.70 461.70 461.70
7/10/1957 452.42 452.42 452.42 452.42
8/10/1957 450.56 450.56 450.56 450.56
9/10/1957 451.40 451.40 451.40 451.40
10/10/1957 441.71 441.71 441.71 441.71
11/10/1957 441.16 441.16 441.16 441.16
10.14.1957 443.78 443.78 443.78 443.78
10.15.1957 447.90 447.90 447.90 447.90
10.16.1957 443.93 443.93 443.93 443.93
10.17.1957 436.87 436.87 436.87 436.87
10.18.1957 433.83 433.83 433.83 433.83
10.21.1957 423.06 423.06 423.06 423.06
10.22.1957 419.79 419.79 419.79 419.79
10.23.1957 437.13 437.13 437.13 437.13
10.24.1957 436.40 436.40 436.40 436.40
10.25.1957 435.15 435.15 435.15 435.15
10.28.1957 432.14 432.14 432.14 432.14
10.29.1957 435.76 435.76 435.76 435.76
10.30.1957 440.28 440.28 440.28 440.28
10.31.1957 441.04 441.04 441.04 441.04
1/11/1957 434.71 434.71 434.71 434.71
4/11/1957 434.04 434.04 434.04 434.04
6/11/1957 435.82 435.82 435.82 435.82
7/11/1957 438.91 438.91 438.91 438.91
8/11/1957 434.12 434.12 434.12 434.12
11/11/1957 434.94 434.94 434.94 434.94
12/11/1957 429.75 429.75 429.75 429.75
11.13.1957 430.07 430.07 430.07 430.07
11.14.1957 427.94 427.94 427.94 427.94
11.15.1957 439.35 439.35 439.35 439.35
11.18.1957 434.96 434.96 434.96 434.96
11.19.1957 431.73 431.73 431.73 431.73
11.20.1957 433.37 433.37 433.37 433.37
11.21.1957 439.80 439.80 439.80 439.80
11.22.1957 442.68 442.68 442.68 442.68
11.25.1957 444.38 444.38 444.38 444.38
11.26.1957 435.34 435.34 435.34 435.34
11.27.1957 446.03 446.03 446.03 446.03
11.29.1957 449.87 449.87 449.87 449.87
2/12/1957 446.91 446.91 446.91 446.91
3/12/1957 446.55 446.55 446.55 446.55
4/12/1957 448.87 448.87 448.87 448.87
5/12/1957 449.55 449.55 449.55 449.55
6/12/1957 447.20 447.20 447.20 447.20
9/12/1957 443.76 443.76 443.76 443.76
10/12/1957 439.24 439.24 439.24 439.24
11/12/1957 439.36 439.36 439.36 439.36
12/12/1957 438.48 438.48 438.48 438.48
12.13.1957 440.48 440.48 440.48 440.48
12.16.1957 433.40 433.40 433.40 433.40
12.17.1957 425.65 425.65 425.65 425.65
12.18.1957 426.18 426.18 426.18 426.18
12.19.1957 431.26 431.26 431.26 431.26
12.20.1957 427.20 427.20 427.20 427.20
12.23.1957 428.08 428.08 428.08 428.08
12.24.1957 429.11 429.11 429.11 429.11
12.26.1957 434.16 434.16 434.16 434.16
12.27.1957 432.90 432.90 432.90 432.90
12.30.1957 431.78 431.78 431.78 431.78
12.31.1957 435.69 435.69 435.69 435.69
2/1/1958 439.27 439.27 439.27 439.27
3/1/1958 444.56 444.56 444.56 444.56
6/1/1958 442.56 442.56 442.56 442.56
7/1/1958 447.79 447.79 447.79 447.79
8/1/1958 446.61 446.61 446.61 446.61
9/1/1958 443.24 443.24 443.24 443.24
10/1/1958 438.68 438.68 438.68 438.68
01.13.1958 439.71 439.71 439.71 439.71
01.14.1958 441.80 441.80 441.80 441.80
01.15.1958 445.20 445.20 445.20 445.20
01.16.1958 445.23 445.23 445.23 445.23
01.17.1958 444.12 444.12 444.12 444.12
01.20.1958 447.29 447.29 447.29 447.29
01.21.1958 446.64 446.64 446.64 446.64
01.22.1958 445.70 445.70 445.70 445.70
01.23.1958 447.93 447.93 447.93 447.93
01.24.1958 450.66 450.66 450.66 450.66
01.27.1958 448.46 448.46 448.46 448.46
01.28.1958 448.67 448.67 448.67 448.67
01.29.1958 451.16 451.16 451.16 451.16
01.30.1958 449.72 449.72 449.72 449.72
01.31.1958 450.02 450.02 450.02 450.02
3/2/1958 453.98 453.98 453.98 453.98
4/2/1958 458.65 458.65 458.65 458.65
5/2/1958 454.89 454.89 454.89 454.89
6/2/1958 453.13 453.13 453.13 453.13
7/2/1958 448.76 448.76 448.76 448.76
10/2/1958 445.94 445.94 445.94 445.94
11/2/1958 442.35 442.35 442.35 442.35
12/2/1958 441.21 441.21 441.21 441.21
02.13.1958 440.24 440.24 440.24 440.24
02.14.1958 444.44 444.44 444.44 444.44
02.17.1958 442.27 442.27 442.27 442.27
02.18.1958 442.71 442.71 442.71 442.71
02.19.1958 443.06 443.06 443.06 443.06
02.20.1958 439.74 439.74 439.74 439.74
02.21.1958 439.62 439.62 439.62 439.62
02.24.1958 437.19 437.19 437.19 437.19
02.25.1958 436.89 436.89 436.89 436.89
02.26.1958 440.42 440.42 440.42 440.42
02.27.1958 437.80 437.80 437.80 437.80
02.28.1958 439.92 439.92 439.92 439.92
3/3/1958 443.38 443.38 443.38 443.38
4/3/1958 445.06 445.06 445.06 445.06
5/3/1958 446.58 446.58 446.58 446.58
6/3/1958 450.96 450.96 450.96 450.96
7/3/1958 451.49 451.49 451.49 451.49
10/3/1958 451.90 451.90 451.90 451.90
11/3/1958 455.92 455.92 455.92 455.92
12/3/1958 454.60 454.60 454.60 454.60
03.13.1958 454.10 454.10 454.10 454.10
03.14.1958 453.04 453.04 453.04 453.04
03.17.1958 448.23 448.23 448.23 448.23
03.18.1958 447.38 447.38 447.38 447.38
03.19.1958 449.96 449.96 449.96 449.96
03.20.1958 449.46 449.46 449.46 449.46
03.21.1958 452.49 452.49 452.49 452.49
03.24.1958 453.75 453.75 453.75 453.75
03.25.1958 450.96 450.96 450.96 450.96
03.26.1958 449.70 449.70 449.70 449.70
03.27.1958 448.64 448.64 448.64 448.64
03.28.1958 448.61 448.61 448.61 448.61
03.31.1958 446.76 446.76 446.76 446.76
1/4/1958 445.47 445.47 445.47 445.47
2/4/1958 441.21 441.21 441.21 441.21
3/4/1958 440.50 440.50 440.50 440.50
7/4/1958 440.09 440.09 440.09 440.09
8/4/1958 442.59 442.59 442.59 442.59
9/4/1958 441.88 441.88 441.88 441.88
10/4/1958 441.06 441.06 441.06 441.06
11/4/1958 441.24 441.24 441.24 441.24
04.14.1958 443.76 443.76 443.76 443.76
04.15.1958 447.58 447.58 447.58 447.58
04.16.1958 444.35 444.35 444.35 444.35
04.17.1958 445.09 445.09 445.09 445.09
04.18.1958 449.31 449.31 449.31 449.31
04.21.1958 450.72 450.72 450.72 450.72
04.22.1958 449.55 449.55 449.55 449.55
04.23.1958 450.11 450.11 450.11 450.11
04.24.1958 453.42 453.42 453.42 453.42
04.25.1958 454.92 454.92 454.92 454.92
04.28.1958 454.51 454.51 454.51 454.51
04.29.1958 451.78 451.78 451.78 451.78
04.30.1958 455.86 455.86 455.86 455.86
1/5/1958 457.01 457.01 457.01 457.01
2/5/1958 459.56 459.56 459.56 459.56
5/5/1958 461.12 461.12 461.12 461.12
6/5/1958 463.67 463.67 463.67 463.67
7/5/1958 462.88 462.88 462.88 462.88
8/5/1958 462.50 462.50 462.50 462.50
9/5/1958 462.56 462.56 462.56 462.56
12/5/1958 460.74 460.74 460.74 460.74
05.13.1958 459.86 459.86 459.86 459.86
05.14.1958 455.45 455.45 455.45 455.45
05.15.1958 457.86 457.86 457.86 457.86
05.16.1958 457.10 457.10 457.10 457.10
05.19.1958 455.98 455.98 455.98 455.98
05.20.1958 459.83 459.83 459.83 459.83
05.21.1958 458.50 458.50 458.50 458.50
05.22.1958 460.24 460.24 460.24 460.24
05.23.1958 461.03 461.03 461.03 461.03
05.26.1958 461.06 461.06 461.06 461.06
05.27.1958 460.68 460.68 460.68 460.68
05.28.1958 460.44 460.44 460.44 460.44
05.29.1958 462.70 462.70 462.70 462.70
2/6/1958 466.11 466.11 466.11 466.11
3/6/1958 468.14 468.14 468.14 468.14
4/6/1958 468.58 468.58 468.58 468.58
5/6/1958 468.55 468.55 468.55 468.55
6/6/1958 469.60 469.60 469.60 469.60
9/6/1958 469.46 469.46 469.46 469.46
10/6/1958 468.19 468.19 468.19 468.19
11/6/1958 467.93 467.93 467.93 467.93
12/6/1958 471.42 471.42 471.42 471.42
06.13.1958 474.77 474.77 474.77 474.77
06.16.1958 476.56 476.56 476.56 476.56
06.17.1958 478.97 478.97 478.97 478.97
06.18.1958 476.65 476.65 476.65 476.65
06.19.1958 471.57 471.57 471.57 471.57
06.20.1958 473.60 473.60 473.60 473.60
06.23.1958 471.66 471.66 471.66 471.66
06.24.1958 470.43 470.43 470.43 470.43
06.25.1958 471.54 471.54 471.54 471.54
06.26.1958 474.01 474.01 474.01 474.01
06.27.1958 475.42 475.42 475.42 475.42
06.30.1958 478.18 478.18 478.18 478.18
1/7/1958 478.82 478.82 478.82 478.82
2/7/1958 480.15 480.15 480.15 480.15
3/7/1958 480.17 480.17 480.17 480.17
7/7/1958 481.85 481.85 481.85 481.85
8/7/1958 480.00 480.00 480.00 480.00
9/7/1958 477.59 477.59 477.59 477.59
10/7/1958 478.97 478.97 478.97 478.97
11/7/1958 482.85 482.85 482.85 482.85
07.14.1958 476.89 476.89 476.89 476.89
07.15.1958 478.82 478.82 478.82 478.82
07.16.1958 481.00 481.00 481.00 481.00
07.17.1958 485.70 485.70 485.70 485.70
07.18.1958 486.55 486.55 486.55 486.55
07.21.1958 493.36 493.36 493.36 493.36
07.22.1958 494.89 494.89 494.89 494.89
07.23.1958 494.06 494.06 494.06 494.06
07.24.1958 497.12 497.12 497.12 497.12
07.25.1958 501.76 501.76 501.76 501.76
07.28.1958 502.81 502.81 502.81 502.81
07.29.1958 501.38 501.38 501.38 501.38
07.30.1958 504.37 504.37 504.37 504.37
07.31.1958 502.99 502.99 502.99 502.99
1/8/1958 505.43 505.43 505.43 505.43
4/8/1958 510.33 510.33 510.33 510.33
5/8/1958 506.95 506.95 506.95 506.95
6/8/1958 503.11 503.11 503.11 503.11
7/8/1958 506.10 506.10 506.10 506.10
8/8/1958 510.13 510.13 510.13 510.13
11/8/1958 512.42 512.42 512.42 512.42
12/8/1958 508.19 508.19 508.19 508.19
08.13.1958 509.22 509.22 509.22 509.22
08.14.1958 510.30 510.30 510.30 510.30
08.15.1958 506.13 506.13 506.13 506.13
08.18.1958 502.67 502.67 502.67 502.67
08.19.1958 503.64 503.64 503.64 503.64
08.20.1958 503.96 503.96 503.96 503.96
08.21.1958 507.10 507.10 507.10 507.10
08.22.1958 508.28 508.28 508.28 508.28
08.25.1958 508.28 508.28 508.28 508.28
08.26.1958 509.63 509.63 509.63 509.63
08.27.1958 510.39 510.39 510.39 510.39
08.28.1958 507.73 507.73 507.73 507.73
08.29.1958 508.63 508.63 508.63 508.63
2/9/1958 511.77 511.77 511.77 511.77
3/9/1958 513.71 513.71 513.71 513.71
4/9/1958 513.44 513.44 513.44 513.44
5/9/1958 512.77 512.77 512.77 512.77
8/9/1958 515.23 515.23 515.23 515.23
9/9/1958 518.64 518.64 518.64 518.64
10/9/1958 516.20 516.20 516.20 516.20
11/9/1958 520.43 520.43 520.43 520.43
12/9/1958 519.43 519.43 519.43 519.43
09.15.1958 523.40 523.40 523.40 523.40
09.16.1958 526.57 526.57 526.57 526.57
09.17.1958 525.89 525.89 525.89 525.89
09.18.1958 522.34 522.34 522.34 522.34
09.19.1958 526.48 526.48 526.48 526.48
09.22.1958 524.01 524.01 524.01 524.01
09.23.1958 525.89 525.89 525.89 525.89
09.24.1958 528.15 528.15 528.15 528.15
09.25.1958 525.83 525.83 525.83 525.83
09.26.1958 526.83 526.83 526.83 526.83
09.29.1958 529.04 529.04 529.04 529.04
09.30.1958 532.09 532.09 532.09 532.09
1/10/1958 530.94 530.94 530.94 530.94
2/10/1958 532.09 532.09 532.09 532.09
3/10/1958 533.76 533.76 533.76 533.76
6/10/1958 536.29 536.29 536.29 536.29
7/10/1958 539.40 539.40 539.40 539.40
8/10/1958 539.31 539.31 539.31 539.31
9/10/1958 539.61 539.61 539.61 539.61
10/10/1958 543.36 543.36 543.36 543.36
10.13.1958 545.95 545.95 545.95 545.95
10.14.1958 541.72 541.72 541.72 541.72
10.15.1958 536.14 536.14 536.14 536.14
10.16.1958 540.11 540.11 540.11 540.11
10.17.1958 546.36 546.36 546.36 546.36
10.20.1958 544.19 544.19 544.19 544.19
10.21.1958 543.72 543.72 543.72 543.72
10.22.1958 542.31 542.31 542.31 542.31
10.23.1958 540.72 540.72 540.72 540.72
10.24.1958 539.52 539.52 539.52 539.52
10.27.1958 535.00 535.00 535.00 535.00
10.28.1958 536.88 536.88 536.88 536.88
10.29.1958 542.72 542.72 542.72 542.72
10.30.1958 543.31 543.31 543.31 543.31
10.31.1958 543.22 543.22 543.22 543.22
3/11/1958 545.16 545.16 545.16 545.16
5/11/1958 550.68 550.68 550.68 550.68
6/11/1958 554.85 554.85 554.85 554.85
7/11/1958 554.26 554.26 554.26 554.26
10/11/1958 557.72 557.72 557.72 557.72
11/11/1958 561.13 561.13 561.13 561.13
12/11/1958 562.39 562.39 562.39 562.39
11.13.1958 560.75 560.75 560.75 560.75
11.14.1958 564.68 564.68 564.68 564.68
11.17.1958 567.44 567.44 567.44 567.44
11.18.1958 564.89 564.89 564.89 564.89
11.19.1958 565.97 565.97 565.97 565.97
11.20.1958 566.24 566.24 566.24 566.24
11.21.1958 559.57 559.57 559.57 559.57
11.24.1958 544.89 544.89 544.89 544.89
11.25.1958 540.52 540.52 540.52 540.52
11.26.1958 549.15 549.15 549.15 549.15
11.28.1958 557.46 557.46 557.46 557.46
1/12/1958 560.07 560.07 560.07 560.07
2/12/1958 558.57 558.57 558.57 558.57
3/12/1958 558.81 558.81 558.81 558.81
4/12/1958 559.10 559.10 559.10 559.10
5/12/1958 556.75 556.75 556.75 556.75
8/12/1958 556.08 556.08 556.08 556.08
9/12/1958 558.13 558.13 558.13 558.13
10/12/1958 564.98 564.98 564.98 564.98
11/12/1958 563.07 563.07 563.07 563.07
12/12/1958 562.27 562.27 562.27 562.27
12.15.1958 563.98 563.98 563.98 563.98
12.16.1958 565.18 565.18 565.18 565.18
12.17.1958 569.38 569.38 569.38 569.38
12.18.1958 572.38 572.38 572.38 572.38
12.19.1958 573.17 573.17 573.17 573.17
12.22.1958 571.23 571.23 571.23 571.23
12.23.1958 566.39 566.39 566.39 566.39
12.24.1958 572.73 572.73 572.73 572.73
12.29.1958 577.31 577.31 577.31 577.31
12.30.1958 581.80 581.80 581.80 581.80
12.31.1958 583.65 583.65 583.65 583.65
2/1/1959 587.59 587.59 587.59 587.59
5/1/1959 590.17 590.17 590.17 590.17
6/1/1959 591.37 591.37 591.37 591.37
7/1/1959 583.15 583.15 583.15 583.15
8/1/1959 588.14 588.14 588.14 588.14
9/1/1959 592.72 592.72 592.72 592.72
12/1/1959 592.64 592.64 592.64 592.64
01.13.1959 590.70 590.70 590.70 590.70
01.14.1959 591.64 591.64 591.64 591.64
01.15.1959 594.81 594.81 594.81 594.81
01.16.1959 595.75 595.75 595.75 595.75
01.19.1959 594.40 594.40 594.40 594.40
01.20.1959 595.69 595.69 595.69 595.69
01.21.1959 597.66 597.66 597.66 597.66
01.22.1959 595.69 595.69 595.69 595.69
01.23.1959 596.07 596.07 596.07 596.07
01.26.1959 592.37 592.37 592.37 592.37
01.27.1959 594.66 594.66 594.66 594.66
01.28.1959 588.53 588.53 588.53 588.53
01.29.1959 590.40 590.40 590.40 590.40
01.30.1959 593.96 593.96 593.96 593.96
2/2/1959 592.23 592.23 592.23 592.23
3/2/1959 592.34 592.34 592.34 592.34
4/2/1959 589.38 589.38 589.38 589.38
5/2/1959 586.12 586.12 586.12 586.12
6/2/1959 582.33 582.33 582.33 582.33
9/2/1959 574.46 574.46 574.46 574.46
10/2/1959 582.65 582.65 582.65 582.65
11/2/1959 584.03 584.03 584.03 584.03
12/2/1959 581.89 581.89 581.89 581.89
02.13.1959 587.97 587.97 587.97 587.97
02.16.1959 587.91 587.91 587.91 587.91
02.17.1959 586.71 586.71 586.71 586.71
02.18.1959 588.82 588.82 588.82 588.82
02.19.1959 595.04 595.04 595.04 595.04
02.20.1959 602.21 602.21 602.21 602.21
02.24.1959 602.91 602.91 602.91 602.91
02.25.1959 601.18 601.18 601.18 601.18
02.26.1959 602.00 602.00 602.00 602.00
02.27.1959 603.50 603.50 603.50 603.50
2/3/1959 605.03 605.03 605.03 605.03
3/3/1959 610.78 610.78 610.78 610.78
4/3/1959 611.84 611.84 611.84 611.84
5/3/1959 611.87 611.87 611.87 611.87
6/3/1959 609.52 609.52 609.52 609.52
9/3/1959 609.96 609.96 609.96 609.96
10/3/1959 611.14 611.14 611.14 611.14
11/3/1959 611.49 611.49 611.49 611.49
12/3/1959 613.75 613.75 613.75 613.75
03.13.1959 614.69 614.69 614.69 614.69
03.16.1959 607.88 607.88 607.88 607.88
03.17.1959 612.69 612.69 612.69 612.69
03.18.1959 610.87 610.87 610.87 610.87
03.19.1959 610.02 610.02 610.02 610.02
03.20.1959 610.37 610.37 610.37 610.37
03.23.1959 605.56 605.56 605.56 605.56
03.24.1959 606.73 606.73 606.73 606.73
03.25.1959 606.47 606.47 606.47 606.47
03.26.1959 606.58 606.58 606.58 606.58
03.30.1959 602.65 602.65 602.65 602.65
03.31.1959 601.71 601.71 601.71 601.71
1/4/1959 602.94 602.94 602.94 602.94
2/4/1959 607.52 607.52 607.52 607.52
3/4/1959 611.93 611.93 611.93 611.93
6/4/1959 611.16 611.16 611.16 611.16
7/4/1959 610.34 610.34 610.34 610.34
8/4/1959 606.44 606.44 606.44 606.44
9/4/1959 605.50 605.50 605.50 605.50
10/4/1959 605.97 605.97 605.97 605.97
04.13.1959 607.76 607.76 607.76 607.76
04.14.1959 609.53 609.53 609.53 609.53
04.15.1959 612.50 612.50 612.50 612.50
04.16.1959 617.58 617.58 617.58 617.58
04.17.1959 624.06 624.06 624.06 624.06
04.20.1959 627.08 627.08 627.08 627.08
04.21.1959 629.23 629.23 629.23 629.23
04.22.1959 625.15 625.15 625.15 625.15
04.23.1959 623.27 623.27 623.27 623.27
04.24.1959 627.39 627.39 627.39 627.39
04.27.1959 629.87 629.87 629.87 629.87
04.28.1959 628.87 628.87 628.87 628.87
04.29.1959 625.87 625.87 625.87 625.87
04.30.1959 623.75 623.75 623.75 623.75
1/5/1959 625.06 625.06 625.06 625.06
4/5/1959 625.06 625.06 625.06 625.06
5/5/1959 625.90 625.90 625.90 625.90
6/5/1959 624.39 624.39 624.39 624.39
7/5/1959 615.64 615.64 615.64 615.64
8/5/1959 621.36 621.36 621.36 621.36
11/5/1959 625.03 625.03 625.03 625.03
12/5/1959 627.66 627.66 627.66 627.66
05.13.1959 633.05 633.05 633.05 633.05
05.14.1959 637.04 637.04 637.04 637.04
05.15.1959 634.53 634.53 634.53 634.53
05.18.1959 633.53 633.53 633.53 633.53
05.19.1959 635.44 635.44 635.44 635.44
05.20.1959 631.87 631.87 631.87 631.87
05.21.1959 631.65 631.65 631.65 631.65
05.22.1959 634.74 634.74 634.74 634.74
05.25.1959 632.35 632.35 632.35 632.35
05.26.1959 632.38 632.38 632.38 632.38
05.27.1959 636.68 636.68 636.68 636.68
05.28.1959 639.58 639.58 639.58 639.58
05.29.1959 643.79 643.79 643.79 643.79
1/6/1959 643.51 643.51 643.51 643.51
2/6/1959 637.45 637.45 637.45 637.45
3/6/1959 637.39 637.39 637.39 637.39
4/6/1959 630.54 630.54 630.54 630.54
5/6/1959 629.98 629.98 629.98 629.98
8/6/1959 621.62 621.62 621.62 621.62
9/6/1959 617.62 617.62 617.62 617.62
10/6/1959 627.17 627.17 627.17 627.17
11/6/1959 627.49 627.49 627.49 627.49
12/6/1959 627.42 627.42 627.42 627.42
06.15.1959 624.59 624.59 624.59 624.59
06.16.1959 621.40 621.40 621.40 621.40
06.17.1959 628.05 628.05 628.05 628.05
06.18.1959 629.41 629.41 629.41 629.41
06.19.1959 629.76 629.76 629.76 629.76
06.22.1959 631.71 631.71 631.71 631.71
06.23.1959 630.73 630.73 630.73 630.73
06.24.1959 634.27 634.27 634.27 634.27
06.25.1959 637.23 637.23 637.23 637.23
06.26.1959 639.25 639.25 639.25 639.25
06.29.1959 643.06 643.06 643.06 643.06
06.30.1959 643.60 643.60 643.60 643.60
1/7/1959 650.88 650.88 650.88 650.88
2/7/1959 654.76 654.76 654.76 654.76
6/7/1959 660.09 660.09 660.09 660.09
7/7/1959 663.21 663.21 663.21 663.21
8/7/1959 663.81 663.81 663.81 663.81
9/7/1959 663.09 663.09 663.09 663.09
10/7/1959 663.56 663.56 663.56 663.56
07.13.1959 657.35 657.35 657.35 657.35
07.14.1959 657.70 657.70 657.70 657.70
07.15.1959 660.57 660.57 660.57 660.57
07.16.1959 658.29 658.29 658.29 658.29
07.17.1959 657.13 657.13 657.13 657.13
07.20.1959 654.54 654.54 654.54 654.54
07.21.1959 661.48 661.48 661.48 661.48
07.22.1959 664.38 664.38 664.38 664.38
07.23.1959 664.63 664.63 664.63 664.63
07.24.1959 663.72 663.72 663.72 663.72
07.27.1959 669.08 669.08 669.08 669.08
07.28.1959 672.04 672.04 672.04 672.04
07.29.1959 673.18 673.18 673.18 673.18
07.30.1959 673.37 673.37 673.37 673.37
07.31.1959 674.88 674.88 674.88 674.88
3/8/1959 678.10 678.10 678.10 678.10
4/8/1959 676.30 676.30 676.30 676.30
5/8/1959 672.33 672.33 672.33 672.33
6/8/1959 671.98 671.98 671.98 671.98
7/8/1959 668.57 668.57 668.57 668.57
10/8/1959 653.79 653.79 653.79 653.79
11/8/1959 658.07 658.07 658.07 658.07
12/8/1959 655.14 655.14 655.14 655.14
08.13.1959 655.43 655.43 655.43 655.43
08.14.1959 658.74 658.74 658.74 658.74
08.17.1959 658.42 658.42 658.42 658.42
08.18.1959 650.79 650.79 650.79 650.79
08.19.1959 646.53 646.53 646.53 646.53
08.20.1959 655.02 655.02 655.02 655.02
08.21.1959 655.39 655.39 655.39 655.39
08.24.1959 653.22 653.22 653.22 653.22
08.25.1959 655.96 655.96 655.96 655.96
08.26.1959 657.57 657.57 657.57 657.57
08.27.1959 663.34 663.34 663.34 663.34
08.28.1959 663.06 663.06 663.06 663.06
08.31.1959 664.41 664.41 664.41 664.41
1/9/1959 655.90 655.90 655.90 655.90
2/9/1959 655.80 655.80 655.80 655.80
3/9/1959 645.90 645.90 645.90 645.90
4/9/1959 652.18 652.18 652.18 652.18
8/9/1959 642.69 642.69 642.69 642.69
9/9/1959 637.67 637.67 637.67 637.67
10/9/1959 633.38 633.38 633.38 633.38
11/9/1959 637.36 637.36 637.36 637.36
09.14.1959 633.79 633.79 633.79 633.79
09.15.1959 630.80 630.80 630.80 630.80
09.16.1959 632.41 632.41 632.41 632.41
09.17.1959 629.00 629.00 629.00 629.00
09.18.1959 625.78 625.78 625.78 625.78
09.21.1959 618.15 618.15 618.15 618.15
09.22.1959 616.45 616.45 616.45 616.45
09.23.1959 624.02 624.02 624.02 624.02
09.24.1959 632.85 632.85 632.85 632.85
09.25.1959 632.59 632.59 632.59 632.59
09.28.1959 636.47 636.47 636.47 636.47
09.29.1959 640.10 640.10 640.10 640.10
09.30.1959 631.68 631.68 631.68 631.68
1/10/1959 633.60 633.60 633.60 633.60
2/10/1959 636.57 636.57 636.57 636.57
5/10/1959 637.01 637.01 637.01 637.01
6/10/1959 636.06 636.06 636.06 636.06
7/10/1959 635.37 635.37 635.37 635.37
8/10/1959 633.04 633.04 633.04 633.04
9/10/1959 636.98 636.98 636.98 636.98
12/10/1959 638.55 638.55 638.55 638.55
10.13.1959 637.83 637.83 637.83 637.83
10.14.1959 634.27 634.27 634.27 634.27
10.15.1959 637.48 637.48 637.48 637.48
10.16.1959 643.22 643.22 643.22 643.22
10.19.1959 639.66 639.66 639.66 639.66
10.20.1959 635.37 635.37 635.37 635.37
10.21.1959 632.69 632.69 632.69 632.69
10.22.1959 625.59 625.59 625.59 625.59
10.23.1959 633.07 633.07 633.07 633.07
10.26.1959 637.61 637.61 637.61 637.61
10.27.1959 642.18 642.18 642.18 642.18
10.28.1959 643.60 643.60 643.60 643.60
10.29.1959 645.11 645.11 645.11 645.11
10.30.1959 646.60 646.60 646.60 646.60
2/11/1959 645.46 645.46 645.46 645.46
4/11/1959 645.74 645.74 645.74 645.74
5/11/1959 647.57 647.57 647.57 647.57
6/11/1959 650.92 650.92 650.92 650.92
9/11/1959 650.92 650.92 650.92 650.92
10/11/1959 648.14 648.14 648.14 648.14
11/11/1959 647.32 647.32 647.32 647.32
12/11/1959 644.26 644.26 644.26 644.26
11.13.1959 641.71 641.71 641.71 641.71
11.16.1959 634.46 634.46 634.46 634.46
11.17.1959 635.62 635.62 635.62 635.62
11.18.1959 641.99 641.99 641.99 641.99
11.19.1959 643.32 643.32 643.32 643.32
11.20.1959 645.46 645.46 645.46 645.46
11.23.1959 646.75 646.75 646.75 646.75
11.24.1959 649.69 649.69 649.69 649.69
11.25.1959 651.10 651.10 651.10 651.10
11.27.1959 652.52 652.52 652.52 652.52
11.30.1959 659.18 659.18 659.18 659.18
1/12/1959 664.38 664.38 664.38 664.38
2/12/1959 661.29 661.29 661.29 661.29
3/12/1959 662.96 662.96 662.96 662.96
4/12/1959 664.00 664.00 664.00 664.00
7/12/1959 665.67 665.67 665.67 665.67
8/12/1959 675.39 675.39 675.39 675.39
9/12/1959 671.26 671.26 671.26 671.26
10/12/1959 672.74 672.74 672.74 672.74
11/12/1959 670.50 670.50 670.50 670.50
12.14.1959 675.07 675.07 675.07 675.07
12.15.1959 673.78 673.78 673.78 673.78
12.16.1959 675.20 675.20 675.20 675.20
12.17.1959 673.90 673.90 673.90 673.90
12.18.1959 676.65 676.65 676.65 676.65
12.21.1959 675.92 675.92 675.92 675.92
12.22.1959 671.82 671.82 671.82 671.82
12.23.1959 670.18 670.18 670.18 670.18
12.24.1959 670.69 670.69 670.69 670.69
12.28.1959 669.77 669.77 669.77 669.77
12.29.1959 672.23 672.23 672.23 672.23
12.30.1959 676.97 676.97 676.97 676.97
12.31.1959 679.36 679.36 679.36 679.36
4/1/1960 679.06 679.06 679.06 679.06
5/1/1960 685.47 685.47 685.47 685.47
6/1/1960 682.62 682.62 682.62 682.62
7/1/1960 677.66 677.66 677.66 677.66
8/1/1960 675.73 675.73 675.73 675.73
11/1/1960 667.16 667.16 667.16 667.16
12/1/1960 660.43 660.43 660.43 660.43
01.13.1960 656.44 656.44 656.44 656.44
01.14.1960 660.53 660.53 660.53 660.53
01.15.1960 659.68 659.68 659.68 659.68
01.18.1960 653.86 653.86 653.86 653.86
01.19.1960 645.07 645.07 645.07 645.07
01.20.1960 643.69 643.69 643.69 643.69
01.21.1960 645.43 645.43 645.43 645.43
01.22.1960 645.85 645.85 645.85 645.85
01.25.1960 639.07 639.07 639.07 639.07
01.26.1960 639.84 639.84 639.84 639.84
01.27.1960 637.67 637.67 637.67 637.67
01.28.1960 629.84 629.84 629.84 629.84
01.29.1960 622.62 622.62 622.62 622.62
1/2/1960 626.20 626.20 626.20 626.20
2/2/1960 630.97 630.97 630.97 630.97
3/2/1960 631.14 631.14 631.14 631.14
4/2/1960 626.77 626.77 626.77 626.77
5/2/1960 619.43 619.43 619.43 619.43
8/2/1960 628.45 628.45 628.45 628.45
9/2/1960 623.36 623.36 623.36 623.36
10/2/1960 618.57 618.57 618.57 618.57
11/2/1960 622.23 622.23 622.23 622.23
12/2/1960 617.58 617.58 617.58 617.58
02.15.1960 611.33 611.33 611.33 611.33
02.16.1960 611.33 611.33 611.33 611.33
02.17.1960 613.55 613.55 613.55 613.55
02.18.1960 622.19 622.19 622.19 622.19
02.19.1960 628.45 628.45 628.45 628.45
02.23.1960 626.19 626.19 626.19 626.19
02.24.1960 623.73 623.73 623.73 623.73
02.25.1960 628.51 628.51 628.51 628.51
02.26.1960 632.00 632.00 632.00 632.00
02.29.1960 630.12 630.12 630.12 630.12
1/3/1960 626.87 626.87 626.87 626.87
2/3/1960 621.37 621.37 621.37 621.37
3/3/1960 612.05 612.05 612.05 612.05
4/3/1960 609.79 609.79 609.79 609.79
7/3/1960 604.02 604.02 604.02 604.02
8/3/1960 599.10 599.10 599.10 599.10
9/3/1960 607.16 607.16 607.16 607.16
10/3/1960 602.31 602.31 602.31 602.31
11/3/1960 605.83 605.83 605.83 605.83
03.14.1960 606.79 606.79 606.79 606.79
03.15.1960 612.18 612.18 612.18 612.18
03.16.1960 616.73 616.73 616.73 616.73
03.17.1960 615.09 615.09 615.09 615.09
03.18.1960 616.42 616.42 616.42 616.42
03.21.1960 617.00 617.00 617.00 617.00
03.22.1960 618.09 618.09 618.09 618.09
03.23.1960 622.06 622.06 622.06 622.06
03.24.1960 624.00 624.00 624.00 624.00
03.25.1960 622.47 622.47 622.47 622.47
03.28.1960 621.78 621.78 621.78 621.78
03.29.1960 620.35 620.35 620.35 620.35
03.30.1960 619.94 619.94 619.94 619.94
03.31.1960 616.59 616.59 616.59 616.59
1/4/1960 615.98 615.98 615.98 615.98
4/4/1960 618.54 618.54 618.54 618.54
5/4/1960 622.19 622.19 622.19 622.19
6/4/1960 628.31 628.31 628.31 628.31
7/4/1960 629.03 629.03 629.03 629.03
8/4/1960 628.10 628.10 628.10 628.10
11/4/1960 624.89 624.89 624.89 624.89
12/4/1960 626.50 626.50 626.50 626.50
04.13.1960 626.50 626.50 626.50 626.50
04.14.1960 630.12 630.12 630.12 630.12
04.18.1960 630.77 630.77 630.77 630.77
04.19.1960 626.40 626.40 626.40 626.40
04.20.1960 618.71 618.71 618.71 618.71
04.21.1960 619.15 619.15 619.15 619.15
04.22.1960 616.32 616.32 616.32 616.32
04.25.1960 611.13 611.13 611.13 611.13
04.26.1960 610.92 610.92 610.92 610.92
04.27.1960 609.96 609.96 609.96 609.96
04.28.1960 604.33 604.33 604.33 604.33
04.29.1960 601.70 601.70 601.70 601.70
2/5/1960 599.61 599.61 599.61 599.61
3/5/1960 607.73 607.73 607.73 607.73
4/5/1960 610.99 610.99 610.99 610.99
5/5/1960 608.32 608.32 608.32 608.32
6/5/1960 607.62 607.62 607.62 607.62
9/5/1960 607.48 607.48 607.48 607.48
10/5/1960 604.82 604.82 604.82 604.82
11/5/1960 606.54 606.54 606.54 606.54
12/5/1960 607.87 607.87 607.87 607.87
05.13.1960 616.03 616.03 616.03 616.03
05.16.1960 617.39 617.39 617.39 617.39
05.17.1960 621.63 621.63 621.63 621.63
05.18.1960 623.00 623.00 623.00 623.00
05.19.1960 624.68 624.68 624.68 624.68
05.20.1960 625.24 625.24 625.24 625.24
05.23.1960 623.66 623.66 623.66 623.66
05.24.1960 621.39 621.39 621.39 621.39
05.25.1960 621.28 621.28 621.28 621.28
05.26.1960 622.79 622.79 622.79 622.79
05.27.1960 624.78 624.78 624.78 624.78
05.31.1960 625.50 625.50 625.50 625.50
1/6/1960 624.89 624.89 624.89 624.89
2/6/1960 627.87 627.87 627.87 627.87
3/6/1960 628.98 628.98 628.98 628.98
6/6/1960 626.92 626.92 626.92 626.92
7/6/1960 645.58 645.58 645.58 645.58
8/6/1960 650.35 650.35 650.35 650.35
9/6/1960 656.42 656.42 656.42 656.42
10/6/1960 654.88 654.88 654.88 654.88
06.13.1960 655.85 655.85 655.85 655.85
06.14.1960 654.88 654.88 654.88 654.88
06.15.1960 649.42 649.42 649.42 649.42
06.16.1960 648.27 648.27 648.27 648.27
06.17.1960 650.89 650.89 650.89 650.89
06.20.1960 647.52 647.52 647.52 647.52
06.21.1960 644.93 644.93 644.93 644.93
06.22.1960 645.36 645.36 645.36 645.36
06.23.1960 647.41 647.41 647.41 647.41
06.24.1960 647.01 647.01 647.01 647.01
06.27.1960 642.49 642.49 642.49 642.49
06.28.1960 637.46 637.46 637.46 637.46
06.29.1960 638.39 638.39 638.39 638.39
06.30.1960 640.62 640.62 640.62 640.62
1/7/1960 641.30 641.30 641.30 641.30
5/7/1960 640.91 640.91 640.91 640.91
6/7/1960 640.37 640.37 640.37 640.37
7/7/1960 644.89 644.89 644.89 644.89
8/7/1960 646.91 646.91 646.91 646.91
11/7/1960 640.44 640.44 640.44 640.44
12/7/1960 634.12 634.12 634.12 634.12
07.13.1960 632.11 632.11 632.11 632.11
07.14.1960 631.32 631.32 631.32 631.32
07.15.1960 630.24 630.24 630.24 630.24
07.18.1960 626.00 626.00 626.00 626.00
07.19.1960 634.78 634.78 634.78 634.78
07.20.1960 624.13 624.13 624.13 624.13
07.21.1960 616.63 616.63 616.63 616.63
07.22.1960 609.87 609.87 609.87 609.87
07.25.1960 601.68 601.68 601.68 601.68
07.26.1960 606.75 606.75 606.75 606.75
07.27.1960 601.76 601.76 601.76 601.76
07.28.1960 605.67 605.67 605.67 605.67
07.29.1960 616.73 616.73 616.73 616.73
1/8/1960 617.85 617.85 617.85 617.85
2/8/1960 613.68 613.68 613.68 613.68
3/8/1960 608.69 608.69 608.69 608.69
4/8/1960 609.23 609.23 609.23 609.23
5/8/1960 614.29 614.29 614.29 614.29
8/8/1960 614.79 614.79 614.79 614.79
9/8/1960 615.69 615.69 615.69 615.69
10/8/1960 617.52 617.52 617.52 617.52
11/8/1960 622.88 622.88 622.88 622.88
12/8/1960 626.18 626.18 626.18 626.18
08.15.1960 624.17 624.17 624.17 624.17
08.16.1960 625.43 625.43 625.43 625.43
08.17.1960 626.54 626.54 626.54 626.54
08.18.1960 625.82 625.82 625.82 625.82
08.19.1960 629.27 629.27 629.27 629.27
08.22.1960 630.71 630.71 630.71 630.71
08.23.1960 638.29 638.29 638.29 638.29
08.24.1960 641.56 641.56 641.56 641.56
08.25.1960 637.16 637.16 637.16 637.16
08.26.1960 636.13 636.13 636.13 636.13
08.29.1960 634.46 634.46 634.46 634.46
08.30.1960 626.40 626.40 626.40 626.40
08.31.1960 625.99 625.99 625.99 625.99
1/9/1960 626.10 626.10 626.10 626.10
2/9/1960 625.22 625.22 625.22 625.22
6/9/1960 620.85 620.85 620.85 620.85
7/9/1960 612.27 612.27 612.27 612.27
8/9/1960 611.42 611.42 611.42 611.42
9/9/1960 614.12 614.12 614.12 614.12
12/9/1960 609.35 609.35 609.35 609.35
09.13.1960 611.79 611.79 611.79 611.79
09.14.1960 605.69 605.69 605.69 605.69
09.15.1960 602.69 602.69 602.69 602.69
09.16.1960 602.18 602.18 602.18 602.18
09.19.1960 586.76 586.76 586.76 586.76
09.20.1960 588.20 588.20 588.20 588.20
09.21.1960 594.26 594.26 594.26 594.26
09.22.1960 592.15 592.15 592.15 592.15
09.23.1960 585.20 585.20 585.20 585.20
09.26.1960 577.14 577.14 577.14 577.14
09.27.1960 574.81 574.81 574.81 574.81
09.28.1960 569.08 569.08 569.08 569.08
09.29.1960 570.59 570.59 570.59 570.59
09.30.1960 580.14 580.14 580.14 580.14
3/10/1960 577.81 577.81 577.81 577.81
4/10/1960 573.15 573.15 573.15 573.15
5/10/1960 578.88 578.88 578.88 578.88
6/10/1960 583.69 583.69 583.69 583.69
7/10/1960 586.42 586.42 586.42 586.42
10/10/1960 587.31 587.31 587.31 587.31
11/10/1960 588.75 588.75 588.75 588.75
12/10/1960 585.83 585.83 585.83 585.83
10.13.1960 591.49 591.49 591.49 591.49
10.14.1960 596.48 596.48 596.48 596.48
10.17.1960 593.34 593.34 593.34 593.34
10.18.1960 588.75 588.75 588.75 588.75
10.19.1960 587.01 587.01 587.01 587.01
10.20.1960 582.69 582.69 582.69 582.69
10.21.1960 577.55 577.55 577.55 577.55
10.24.1960 571.93 571.93 571.93 571.93
10.25.1960 566.05 566.05 566.05 566.05
10.26.1960 575.18 575.18 575.18 575.18
10.27.1960 580.95 580.95 580.95 580.95
10.28.1960 577.92 577.92 577.92 577.92
10.31.1960 580.36 580.36 580.36 580.36
1/11/1960 585.24 585.24 585.24 585.24
2/11/1960 588.23 588.23 588.23 588.23
3/11/1960 590.82 590.82 590.82 590.82
4/11/1960 596.07 596.07 596.07 596.07
7/11/1960 597.63 597.63 597.63 597.63
9/11/1960 602.25 602.25 602.25 602.25
10/11/1960 612.01 612.01 612.01 612.01
11/11/1960 608.61 608.61 608.61 608.61
11.14.1960 604.80 604.80 604.80 604.80
11.15.1960 606.87 606.87 606.87 606.87
11.16.1960 604.77 604.77 604.77 604.77
11.17.1960 602.18 602.18 602.18 602.18
11.18.1960 603.62 603.62 603.62 603.62
11.21.1960 604.54 604.54 604.54 604.54
11.22.1960 601.10 601.10 601.10 601.10
11.23.1960 602.47 602.47 602.47 602.47
11.25.1960 606.47 606.47 606.47 606.47
11.28.1960 605.43 605.43 605.43 605.43
11.29.1960 602.40 602.40 602.40 602.40
11.30.1960 597.22 597.22 597.22 597.22
1/12/1960 594.56 594.56 594.56 594.56
2/12/1960 596.00 596.00 596.00 596.00
5/12/1960 593.49 593.49 593.49 593.49
6/12/1960 597.11 597.11 597.11 597.11
7/12/1960 604.62 604.62 604.62 604.62
8/12/1960 605.17 605.17 605.17 605.17
9/12/1960 610.90 610.90 610.90 610.90
12/12/1960 611.94 611.94 611.94 611.94
12.13.1960 611.72 611.72 611.72 611.72
12.14.1960 612.68 612.68 612.68 612.68
12.15.1960 610.76 610.76 610.76 610.76
12.16.1960 617.78 617.78 617.78 617.78
12.19.1960 615.56 615.56 615.56 615.56
12.20.1960 614.82 614.82 614.82 614.82
12.21.1960 615.42 615.42 615.42 615.42
12.22.1960 613.31 613.31 613.31 613.31
12.23.1960 613.23 613.23 613.23 613.23
12.27.1960 613.38 613.38 613.38 613.38
12.28.1960 615.75 615.75 615.75 615.75
12.29.1960 616.19 616.19 616.19 616.19
12.30.1960 615.89 615.89 615.89 615.89
3/1/1961 610.25 610.25 610.25 610.25
4/1/1961 621.49 621.49 621.49 621.49
5/1/1961 622.67 622.67 622.67 622.67
6/1/1961 621.64 621.64 621.64 621.64
9/1/1961 624.42 624.42 624.42 624.42
10/1/1961 625.72 625.72 625.72 625.72
11/1/1961 627.21 627.21 627.21 627.21
12/1/1961 628.50 628.50 628.50 628.50
01.13.1961 633.65 633.65 633.65 633.65
01.16.1961 633.19 633.19 633.19 633.19
01.17.1961 628.96 628.96 628.96 628.96
01.18.1961 634.10 634.10 634.10 634.10
01.19.1961 632.39 632.39 632.39 632.39
01.20.1961 634.37 634.37 634.37 634.37
01.23.1961 639.82 639.82 639.82 639.82
01.24.1961 638.79 638.79 638.79 638.79
01.25.1961 637.72 637.72 637.72 637.72
01.26.1961 638.87 638.87 638.87 638.87
01.27.1961 643.59 643.59 643.59 643.59
01.30.1961 650.64 650.64 650.64 650.64
01.31.1961 648.20 648.20 648.20 648.20
1/2/1961 649.39 649.39 649.39 649.39
2/2/1961 653.62 653.62 653.62 653.62
3/2/1961 652.97 652.97 652.97 652.97
6/2/1961 645.65 645.65 645.65 645.65
7/2/1961 643.94 643.94 643.94 643.94
8/2/1961 648.85 648.85 648.85 648.85
9/2/1961 645.12 645.12 645.12 645.12
10/2/1961 639.67 639.67 639.67 639.67
02.13.1961 637.04 637.04 637.04 637.04
02.14.1961 642.91 642.91 642.91 642.91
02.15.1961 648.89 648.89 648.89 648.89
02.16.1961 651.86 651.86 651.86 651.86
02.17.1961 651.67 651.67 651.67 651.67
02.20.1961 653.65 653.65 653.65 653.65
02.21.1961 652.40 652.40 652.40 652.40
02.23.1961 654.42 654.42 654.42 654.42
02.24.1961 655.60 655.60 655.60 655.60
02.27.1961 660.44 660.44 660.44 660.44
02.28.1961 662.08 662.08 662.08 662.08
1/3/1961 663.03 663.03 663.03 663.03
2/3/1961 669.39 669.39 669.39 669.39
3/3/1961 671.57 671.57 671.57 671.57
6/3/1961 674.46 674.46 674.46 674.46
7/3/1961 667.14 667.14 667.14 667.14
8/3/1961 666.15 666.15 666.15 666.15
9/3/1961 663.33 663.33 663.33 663.33
10/3/1961 663.56 663.56 663.56 663.56
03.13.1961 664.44 664.44 664.44 664.44
03.14.1961 661.08 661.08 661.08 661.08
03.15.1961 662.88 662.88 662.88 662.88
03.16.1961 670.38 670.38 670.38 670.38
03.17.1961 676.48 676.48 676.48 676.48
03.20.1961 678.84 678.84 678.84 678.84
03.21.1961 678.73 678.73 678.73 678.73
03.22.1961 679.38 679.38 679.38 679.38
03.23.1961 675.45 675.45 675.45 675.45
03.24.1961 672.48 672.48 672.48 672.48
03.27.1961 671.03 671.03 671.03 671.03
03.28.1961 669.58 669.58 669.58 669.58
03.29.1961 676.41 676.41 676.41 676.41
03.30.1961 676.63 676.63 676.63 676.63
3/4/1961 677.59 677.59 677.59 677.59
4/4/1961 678.73 678.73 678.73 678.73
5/4/1961 677.32 677.32 677.32 677.32
6/4/1961 679.34 679.34 679.34 679.34
7/4/1961 683.68 683.68 683.68 683.68
10/4/1961 692.06 692.06 692.06 692.06
11/4/1961 694.11 694.11 694.11 694.11
12/4/1961 690.16 690.16 690.16 690.16
04.13.1961 692.02 692.02 692.02 692.02
04.14.1961 693.72 693.72 693.72 693.72
04.17.1961 696.72 696.72 696.72 696.72
04.18.1961 690.60 690.60 690.60 690.60
04.19.1961 686.21 686.21 686.21 686.21
04.20.1961 684.24 684.24 684.24 684.24
04.21.1961 685.26 685.26 685.26 685.26
04.24.1961 672.66 672.66 672.66 672.66
04.25.1961 683.09 683.09 683.09 683.09
04.26.1961 682.18 682.18 682.18 682.18
04.27.1961 679.54 679.54 679.54 679.54
04.28.1961 678.71 678.71 678.71 678.71
1/5/1961 677.05 677.05 677.05 677.05
2/5/1961 682.34 682.34 682.34 682.34
3/5/1961 688.90 688.90 688.90 688.90
4/5/1961 692.25 692.25 692.25 692.25
5/5/1961 690.67 690.67 690.67 690.67
8/5/1961 689.06 689.06 689.06 689.06
9/5/1961 686.92 686.92 686.92 686.92
10/5/1961 686.61 686.61 686.61 686.61
11/5/1961 686.49 686.49 686.49 686.49
12/5/1961 687.91 687.91 687.91 687.91
05.15.1961 692.37 692.37 692.37 692.37
05.16.1961 697.74 697.74 697.74 697.74
05.17.1961 705.52 705.52 705.52 705.52
05.18.1961 701.14 701.14 701.14 701.14
05.19.1961 705.96 705.96 705.96 705.96
05.22.1961 702.44 702.44 702.44 702.44
05.23.1961 700.59 700.59 700.59 700.59
05.24.1961 696.52 696.52 696.52 696.52
05.25.1961 690.16 690.16 690.16 690.16
05.26.1961 696.28 696.28 696.28 696.28
05.31.1961 696.72 696.72 696.72 696.72
1/6/1961 695.37 695.37 695.37 695.37
2/6/1961 697.70 697.70 697.70 697.70
5/6/1961 703.43 703.43 703.43 703.43
6/6/1961 703.79 703.79 703.79 703.79
7/6/1961 700.86 700.86 700.86 700.86
8/6/1961 701.69 701.69 701.69 701.69
9/6/1961 700.90 700.90 700.90 700.90
12/6/1961 696.76 696.76 696.76 696.76
06.13.1961 694.15 694.15 694.15 694.15
06.14.1961 695.81 695.81 695.81 695.81
06.15.1961 691.27 691.27 691.27 691.27
06.16.1961 685.50 685.50 685.50 685.50
06.19.1961 680.68 680.68 680.68 680.68
06.20.1961 687.87 687.87 687.87 687.87
06.21.1961 686.09 686.09 686.09 686.09
06.22.1961 685.62 685.62 685.62 685.62
06.23.1961 688.66 688.66 688.66 688.66
06.26.1961 681.16 681.16 681.16 681.16
06.27.1961 683.88 683.88 683.88 683.88
06.28.1961 684.59 684.59 684.59 684.59
06.29.1961 681.95 681.95 681.95 681.95
06.30.1961 683.96 683.96 683.96 683.96
3/7/1961 689.81 689.81 689.81 689.81
5/7/1961 692.77 692.77 692.77 692.77
6/7/1961 694.27 694.27 694.27 694.27
7/7/1961 692.73 692.73 692.73 692.73
10/7/1961 693.16 693.16 693.16 693.16
11/7/1961 694.47 694.47 694.47 694.47
12/7/1961 670.79 670.79 670.79 670.79
07.13.1961 685.90 685.90 685.90 685.90
07.14.1961 690.95 690.95 690.95 690.95
07.17.1961 684.59 684.59 684.59 684.59
07.18.1961 679.30 679.30 679.30 679.30
07.19.1961 682.74 682.74 682.74 682.74
07.20.1961 682.97 682.97 682.97 682.97
07.21.1961 682.81 682.81 682.81 682.81
07.24.1961 682.14 682.14 682.14 682.14
07.25.1961 686.37 686.37 686.37 686.37
07.26.1961 694.19 694.19 694.19 694.19
07.27.1961 702.80 702.80 702.80 702.80
07.28.1961 705.13 705.13 705.13 705.13
07.31.1961 705.37 705.37 705.37 705.37
1/8/1961 713.94 713.94 713.94 713.94
2/8/1961 710.46 710.46 710.46 710.46
3/8/1961 715.71 715.71 715.71 715.71
4/8/1961 720.69 720.69 720.69 720.69
7/8/1961 719.58 719.58 719.58 719.58
8/8/1961 720.22 720.22 720.22 720.22
9/8/1961 717.57 717.57 717.57 717.57
10/8/1961 720.49 720.49 720.49 720.49
11/8/1961 722.61 722.61 722.61 722.61
08.14.1961 718.93 718.93 718.93 718.93
08.15.1961 716.18 716.18 716.18 716.18
08.16.1961 718.20 718.20 718.20 718.20
08.17.1961 721.84 721.84 721.84 721.84
08.18.1961 723.54 723.54 723.54 723.54
08.21.1961 724.75 724.75 724.75 724.75
08.22.1961 725.76 725.76 725.76 725.76
08.23.1961 720.46 720.46 720.46 720.46
08.24.1961 714.03 714.03 714.03 714.03
08.25.1961 716.70 716.70 716.70 716.70
08.28.1961 716.01 716.01 716.01 716.01
08.29.1961 714.15 714.15 714.15 714.15
08.30.1961 716.90 716.90 716.90 716.90
08.31.1961 719.94 719.94 719.94 719.94
1/9/1961 721.19 721.19 721.19 721.19
5/9/1961 718.72 718.72 718.72 718.72
6/9/1961 726.01 726.01 726.01 726.01
7/9/1961 726.53 726.53 726.53 726.53
8/9/1961 720.91 720.91 720.91 720.91
11/9/1961 714.36 714.36 714.36 714.36
12/9/1961 722.61 722.61 722.61 722.61
09.13.1961 722.20 722.20 722.20 722.20
09.14.1961 715.00 715.00 715.00 715.00
09.15.1961 716.30 716.30 716.30 716.30
09.18.1961 711.24 711.24 711.24 711.24
09.19.1961 702.54 702.54 702.54 702.54
09.20.1961 707.32 707.32 707.32 707.32
09.21.1961 706.31 706.31 706.31 706.31
09.22.1961 701.57 701.57 701.57 701.57
09.25.1961 691.86 691.86 691.86 691.86
09.26.1961 693.20 693.20 693.20 693.20
09.27.1961 701.13 701.13 701.13 701.13
09.28.1961 700.28 700.28 700.28 700.28
09.29.1961 701.21 701.21 701.21 701.21
2/10/1961 699.83 699.83 699.83 699.83
3/10/1961 698.66 698.66 698.66 698.66
4/10/1961 703.31 703.31 703.31 703.31
5/10/1961 708.49 708.49 708.49 708.49
6/10/1961 708.25 708.25 708.25 708.25
9/10/1961 705.42 705.42 705.42 705.42
10/10/1961 706.67 706.67 706.67 706.67
11/10/1961 705.62 705.62 705.62 705.62
12/10/1961 705.50 705.50 705.50 705.50
10.13.1961 703.31 703.31 703.31 703.31
10.16.1961 703.15 703.15 703.15 703.15
10.17.1961 701.98 701.98 701.98 701.98
10.18.1961 704.20 704.20 704.20 704.20
10.19.1961 704.85 704.85 704.85 704.85
10.20.1961 705.62 705.62 705.62 705.62
10.23.1961 698.98 698.98 698.98 698.98
10.24.1961 697.24 697.24 697.24 697.24
10.25.1961 700.72 700.72 700.72 700.72
10.26.1961 700.68 700.68 700.68 700.68
10.27.1961 698.74 698.74 698.74 698.74
10.30.1961 701.09 701.09 701.09 701.09
10.31.1961 703.92 703.92 703.92 703.92
1/11/1961 703.84 703.84 703.84 703.84
2/11/1961 706.83 706.83 706.83 706.83
3/11/1961 709.26 709.26 709.26 709.26
6/11/1961 714.60 714.60 714.60 714.60
8/11/1961 723.74 723.74 723.74 723.74
9/11/1961 722.28 722.28 722.28 722.28
10/11/1961 724.83 724.83 724.83 724.83
11.13.1961 728.43 728.43 728.43 728.43
11.14.1961 732.56 732.56 732.56 732.56
11.15.1961 734.34 734.34 734.34 734.34
11.16.1961 733.33 733.33 733.33 733.33
11.17.1961 729.53 729.53 729.53 729.53
11.20.1961 730.09 730.09 730.09 730.09
11.21.1961 729.32 729.32 729.32 729.32
11.22.1961 730.42 730.42 730.42 730.42
11.24.1961 732.60 732.60 732.60 732.60
11.27.1961 731.99 731.99 731.99 731.99
11.28.1961 728.07 728.07 728.07 728.07
11.29.1961 727.18 727.18 727.18 727.18
11.30.1961 721.60 721.60 721.60 721.60
1/12/1961 728.80 728.80 728.80 728.80
4/12/1961 731.22 731.22 731.22 731.22
5/12/1961 731.31 731.31 731.31 731.31
6/12/1961 730.09 730.09 730.09 730.09
7/12/1961 726.45 726.45 726.45 726.45
8/12/1961 728.23 728.23 728.23 728.23
11/12/1961 732.56 732.56 732.56 732.56
12/12/1961 734.02 734.02 734.02 734.02
12.13.1961 734.91 734.91 734.91 734.91
12.14.1961 730.94 730.94 730.94 730.94
12.15.1961 729.40 729.40 729.40 729.40
12.18.1961 727.71 727.71 727.71 727.71
12.19.1961 722.41 722.41 722.41 722.41
12.20.1961 722.57 722.57 722.57 722.57
12.21.1961 720.10 720.10 720.10 720.10
12.22.1961 720.87 720.87 720.87 720.87
12.26.1961 723.09 723.09 723.09 723.09
12.27.1961 731.43 731.43 731.43 731.43
12.28.1961 731.51 731.51 731.51 731.51
12.29.1961 731.14 731.14 731.14 731.14
2/1/1962 724.71 724.71 724.71 724.71
3/1/1962 726.01 726.01 726.01 726.01
4/1/1962 722.53 722.53 722.53 722.53
5/1/1962 714.84 714.84 714.84 714.84
8/1/1962 708.98 708.98 708.98 708.98
9/1/1962 707.64 707.64 707.64 707.64
10/1/1962 706.02 706.02 706.02 706.02
11/1/1962 710.67 710.67 710.67 710.67
12/1/1962 711.73 711.73 711.73 711.73
01.15.1962 709.50 709.50 709.50 709.50
01.16.1962 705.29 705.29 705.29 705.29
01.17.1962 697.41 697.41 697.41 697.41
01.18.1962 696.03 696.03 696.03 696.03
01.19.1962 700.72 700.72 700.72 700.72
01.22.1962 701.98 701.98 701.98 701.98
01.23.1962 698.54 698.54 698.54 698.54
01.24.1962 698.17 698.17 698.17 698.17
01.25.1962 696.52 696.52 696.52 696.52
01.26.1962 692.19 692.19 692.19 692.19
01.29.1962 689.92 689.92 689.92 689.92
01.30.1962 694.09 694.09 694.09 694.09
01.31.1962 700.00 700.00 700.00 700.00
1/2/1962 702.54 702.54 702.54 702.54
2/2/1962 706.55 706.55 706.55 706.55
5/2/1962 706.14 706.14 706.14 706.14
6/2/1962 710.39 710.39 710.39 710.39
7/2/1962 715.73 715.73 715.73 715.73
8/2/1962 716.82 716.82 716.82 716.82
9/2/1962 714.27 714.27 714.27 714.27
12/2/1962 714.92 714.92 714.92 714.92
02.13.1962 714.32 714.32 714.32 714.32
02.14.1962 713.67 713.67 713.67 713.67
02.15.1962 717.27 717.27 717.27 717.27
02.16.1962 716.46 716.46 716.46 716.46
02.19.1962 714.36 714.36 714.36 714.36
02.20.1962 717.55 717.55 717.55 717.55
02.21.1962 713.02 713.02 713.02 713.02
02.23.1962 709.54 709.54 709.54 709.54
02.26.1962 706.22 706.22 706.22 706.22
02.27.1962 709.22 709.22 709.22 709.22
02.28.1962 708.05 708.05 708.05 708.05
1/3/1962 711.81 711.81 711.81 711.81
2/3/1962 711.00 711.00 711.00 711.00
5/3/1962 709.99 709.99 709.99 709.99
6/3/1962 708.17 708.17 708.17 708.17
7/3/1962 706.63 706.63 706.63 706.63
8/3/1962 713.75 713.75 713.75 713.75
9/3/1962 714.44 714.44 714.44 714.44
12/3/1962 714.68 714.68 714.68 714.68
03.13.1962 716.58 716.58 716.58 716.58
03.14.1962 720.95 720.95 720.95 720.95
03.15.1962 723.54 723.54 723.54 723.54
03.16.1962 722.27 722.27 722.27 722.27
03.19.1962 720.38 720.38 720.38 720.38
03.20.1962 719.66 719.66 719.66 719.66
03.21.1962 716.62 716.62 716.62 716.62
03.22.1962 716.70 716.70 716.70 716.70
03.23.1962 716.46 716.46 716.46 716.46
03.26.1962 710.67 710.67 710.67 710.67
03.27.1962 707.28 707.28 707.28 707.28
03.28.1962 712.25 712.25 712.25 712.25
03.29.1962 711.28 711.28 711.28 711.28
03.30.1962 706.95 706.95 706.95 706.95
2/4/1962 705.42 705.42 705.42 705.42
3/4/1962 700.60 700.60 700.60 700.60
4/4/1962 696.88 696.88 696.88 696.88
5/4/1962 700.88 700.88 700.88 700.88
6/4/1962 699.63 699.63 699.63 699.63
9/4/1962 692.96 692.96 692.96 692.96
10/4/1962 695.46 695.46 695.46 695.46
11/4/1962 694.90 694.90 694.90 694.90
12/4/1962 685.67 685.67 685.67 685.67
04.13.1962 687.90 687.90 687.90 687.90
04.16.1962 684.06 684.06 684.06 684.06
04.17.1962 688.43 688.43 688.43 688.43
04.18.1962 691.01 691.01 691.01 691.01
04.19.1962 694.25 694.25 694.25 694.25
04.23.1962 694.61 694.61 694.61 694.61
04.24.1962 693.00 693.00 693.00 693.00
04.25.1962 683.69 683.69 683.69 683.69
04.26.1962 678.68 678.68 678.68 678.68
04.27.1962 672.20 672.20 672.20 672.20
04.30.1962 665.33 665.33 665.33 665.33
1/5/1962 671.24 671.24 671.24 671.24
2/5/1962 669.96 669.96 669.96 669.96
3/5/1962 675.49 675.49 675.49 675.49
4/5/1962 671.20 671.20 671.20 671.20
7/5/1962 670.99 670.99 670.99 670.99
8/5/1962 663.90 663.90 663.90 663.90
9/5/1962 654.70 654.70 654.70 654.70
10/5/1962 647.23 647.23 647.23 647.23
11/5/1962 640.63 640.63 640.63 640.63
05.14.1962 646.20 646.20 646.20 646.20
05.15.1962 655.36 655.36 655.36 655.36
05.16.1962 654.04 654.04 654.04 654.04
05.17.1962 649.79 649.79 649.79 649.79
05.18.1962 650.70 650.70 650.70 650.70
05.21.1962 648.59 648.59 648.59 648.59
05.22.1962 636.34 636.34 636.34 636.34
05.23.1962 626.52 626.52 626.52 626.52
05.24.1962 622.56 622.56 622.56 622.56
05.25.1962 611.88 611.88 611.88 611.88
05.28.1962 576.93 576.93 576.93 576.93
05.29.1962 603.96 603.96 603.96 603.96
05.31.1962 613.36 613.36 613.36 613.36
1/6/1962 611.05 611.05 611.05 611.05
4/6/1962 593.68 593.68 593.68 593.68
5/6/1962 594.96 594.96 594.96 594.96
6/6/1962 603.91 603.91 603.91 603.91
7/6/1962 602.20 602.20 602.20 602.20
8/6/1962 601.61 601.61 601.61 601.61
11/6/1962 595.17 595.17 595.17 595.17
12/6/1962 580.94 580.94 580.94 580.94
06.13.1962 574.04 574.04 574.04 574.04
06.14.1962 563.00 563.00 563.00 563.00
06.15.1962 578.18 578.18 578.18 578.18
06.18.1962 574.21 574.21 574.21 574.21
06.19.1962 571.61 571.61 571.61 571.61
06.20.1962 563.08 563.08 563.08 563.08
06.21.1962 550.49 550.49 550.49 550.49
06.22.1962 539.19 539.19 539.19 539.19
06.25.1962 536.77 536.77 536.77 536.77
06.26.1962 535.76 535.76 535.76 535.76
06.27.1962 536.98 536.98 536.98 536.98
06.28.1962 557.35 557.35 557.35 557.35
06.29.1962 561.28 561.28 561.28 561.28
2/7/1962 573.75 573.75 573.75 573.75
3/7/1962 579.48 579.48 579.48 579.48
5/7/1962 583.87 583.87 583.87 583.87
6/7/1962 576.17 576.17 576.17 576.17
9/7/1962 580.82 580.82 580.82 580.82
10/7/1962 586.01 586.01 586.01 586.01
11/7/1962 589.06 589.06 589.06 589.06
12/7/1962 590.27 590.27 590.27 590.27
07.13.1962 590.19 590.19 590.19 590.19
07.16.1962 588.10 588.10 588.10 588.10
07.17.1962 577.85 577.85 577.85 577.85
07.18.1962 571.24 571.24 571.24 571.24
07.19.1962 573.16 573.16 573.16 573.16
07.20.1962 577.18 577.18 577.18 577.18
07.23.1962 577.47 577.47 577.47 577.47
07.24.1962 574.12 574.12 574.12 574.12
07.25.1962 574.67 574.67 574.67 574.67
07.26.1962 579.61 579.61 579.61 579.61
07.27.1962 585.00 585.00 585.00 585.00
07.30.1962 591.44 591.44 591.44 591.44
07.31.1962 597.93 597.93 597.93 597.93
1/8/1962 591.36 591.36 591.36 591.36
2/8/1962 593.83 593.83 593.83 593.83
3/8/1962 596.38 596.38 596.38 596.38
6/8/1962 593.24 593.24 593.24 593.24
7/8/1962 588.35 588.35 588.35 588.35
8/8/1962 590.94 590.94 590.94 590.94
9/8/1962 591.19 591.19 591.19 591.19
10/8/1962 592.32 592.32 592.32 592.32
08.13.1962 595.29 595.29 595.29 595.29
08.14.1962 601.90 601.90 601.90 601.90
08.15.1962 606.76 606.76 606.76 606.76
08.16.1962 606.71 606.71 606.71 606.71
08.17.1962 610.02 610.02 610.02 610.02
08.20.1962 612.86 612.86 612.86 612.86
08.21.1962 608.64 608.64 608.64 608.64
08.22.1962 615.54 615.54 615.54 615.54
08.23.1962 616.00 616.00 616.00 616.00
08.24.1962 613.74 613.74 613.74 613.74
08.27.1962 612.57 612.57 612.57 612.57
08.28.1962 605.25 605.25 605.25 605.25
08.29.1962 603.24 603.24 603.24 603.24
08.30.1962 602.32 602.32 602.32 602.32
08.31.1962 609.18 609.18 609.18 609.18
4/9/1962 602.45 602.45 602.45 602.45
5/9/1962 599.14 599.14 599.14 599.14
6/9/1962 600.81 600.81 600.81 600.81
7/9/1962 600.86 600.86 600.86 600.86
10/9/1962 602.03 602.03 602.03 602.03
11/9/1962 603.99 603.99 603.99 603.99
12/9/1962 606.34 606.34 606.34 606.34
09.13.1962 603.99 603.99 603.99 603.99
09.14.1962 605.84 605.84 605.84 605.84
09.17.1962 607.63 607.63 607.63 607.63
09.18.1962 607.09 607.09 607.09 607.09
09.19.1962 607.09 607.09 607.09 607.09
09.20.1962 601.65 601.65 601.65 601.65
09.21.1962 591.78 591.78 591.78 591.78
09.24.1962 582.91 582.91 582.91 582.91
09.25.1962 588.22 588.22 588.22 588.22
09.26.1962 578.48 578.48 578.48 578.48
09.27.1962 574.12 574.12 574.12 574.12
09.28.1962 578.98 578.98 578.98 578.98
1/10/1962 571.95 571.95 571.95 571.95
2/10/1962 578.73 578.73 578.73 578.73
3/10/1962 578.52 578.52 578.52 578.52
4/10/1962 582.41 582.41 582.41 582.41
5/10/1962 586.59 586.59 586.59 586.59
8/10/1962 586.09 586.09 586.09 586.09
9/10/1962 587.18 587.18 587.18 587.18
10/10/1962 588.14 588.14 588.14 588.14
11/10/1962 586.47 586.47 586.47 586.47
12/10/1962 586.47 586.47 586.47 586.47
10.15.1962 589.69 589.69 589.69 589.69
10.16.1962 589.35 589.35 589.35 589.35
10.17.1962 587.68 587.68 587.68 587.68
10.18.1962 581.15 581.15 581.15 581.15
10.19.1962 573.29 573.29 573.29 573.29
10.22.1962 568.60 568.60 568.60 568.60
10.23.1962 558.06 558.06 558.06 558.06
10.24.1962 576.68 576.68 576.68 576.68
10.25.1962 570.86 570.86 570.86 570.86
10.26.1962 569.02 569.02 569.02 569.02
10.29.1962 579.35 579.35 579.35 579.35
10.30.1962 588.98 588.98 588.98 588.98
10.31.1962 589.77 589.77 589.77 589.77
1/11/1962 597.13 597.13 597.13 597.13
2/11/1962 604.58 604.58 604.58 604.58
5/11/1962 610.48 610.48 610.48 610.48
7/11/1962 615.75 615.75 615.75 615.75
8/11/1962 609.14 609.14 609.14 609.14
9/11/1962 616.13 616.13 616.13 616.13
12/11/1962 624.41 624.41 624.41 624.41
11.13.1962 623.11 623.11 623.11 623.11
11.14.1962 630.48 630.48 630.48 630.48
11.15.1962 629.14 629.14 629.14 629.14
11.16.1962 630.98 630.98 630.98 630.98
11.19.1962 626.21 626.21 626.21 626.21
11.20.1962 632.94 632.94 632.94 632.94
11.21.1962 637.25 637.25 637.25 637.25
11.23.1962 644.87 644.87 644.87 644.87
11.26.1962 642.06 642.06 642.06 642.06
11.27.1962 648.05 648.05 648.05 648.05
11.28.1962 651.85 651.85 651.85 651.85
11.29.1962 652.61 652.61 652.61 652.61
11.30.1962 649.30 649.30 649.30 649.30
3/12/1962 646.41 646.41 646.41 646.41
4/12/1962 651.48 651.48 651.48 651.48
5/12/1962 653.99 653.99 653.99 653.99
6/12/1962 651.73 651.73 651.73 651.73
7/12/1962 652.10 652.10 652.10 652.10
10/12/1962 645.08 645.08 645.08 645.08
11/12/1962 645.16 645.16 645.16 645.16
12/12/1962 647.33 647.33 647.33 647.33
12.13.1962 645.20 645.20 645.20 645.20
12.14.1962 648.09 648.09 648.09 648.09
12.17.1962 645.49 645.49 645.49 645.49
12.18.1962 640.14 640.14 640.14 640.14
12.19.1962 647.00 647.00 647.00 647.00
12.20.1962 648.55 648.55 648.55 648.55
12.21.1962 646.41 646.41 646.41 646.41
12.24.1962 647.71 647.71 647.71 647.71
12.26.1962 651.64 651.64 651.64 651.64
12.27.1962 650.56 650.56 650.56 650.56
12.28.1962 651.43 651.43 651.43 651.43
12.31.1962 652.10 652.10 652.10 652.10
2/1/1963 646.79 646.79 646.79 646.79
3/1/1963 657.42 657.42 657.42 657.42
4/1/1963 662.23 662.23 662.23 662.23
7/1/1963 662.14 662.14 662.14 662.14
8/1/1963 669.88 669.88 669.88 669.88
9/1/1963 668.00 668.00 668.00 668.00
10/1/1963 669.51 669.51 669.51 669.51
11/1/1963 671.60 671.60 671.60 671.60
01.14.1963 675.74 675.74 675.74 675.74
01.15.1963 675.36 675.36 675.36 675.36
01.16.1963 669.00 669.00 669.00 669.00
01.17.1963 672.98 672.98 672.98 672.98
01.18.1963 672.52 672.52 672.52 672.52
01.21.1963 675.24 675.24 675.24 675.24
01.22.1963 675.53 675.53 675.53 675.53
01.23.1963 677.58 677.58 677.58 677.58
01.24.1963 676.99 676.99 676.99 676.99
01.25.1963 679.71 679.71 679.71 679.71
01.28.1963 682.89 682.89 682.89 682.89
01.29.1963 683.73 683.73 683.73 683.73
01.30.1963 678.58 678.58 678.58 678.58
01.31.1963 682.85 682.85 682.85 682.85
1/2/1963 683.19 683.19 683.19 683.19
4/2/1963 682.01 682.01 682.01 682.01
5/2/1963 681.30 681.30 681.30 681.30
6/2/1963 682.52 682.52 682.52 682.52
7/2/1963 679.09 679.09 679.09 679.09
8/2/1963 679.92 679.92 679.92 679.92
11/2/1963 674.74 674.74 674.74 674.74
12/2/1963 676.62 676.62 676.62 676.62
02.13.1963 681.72 681.72 681.72 681.72
02.14.1963 684.86 684.86 684.86 684.86
02.15.1963 686.07 686.07 686.07 686.07
02.18.1963 688.96 688.96 688.96 688.96
02.19.1963 686.83 686.83 686.83 686.83
02.20.1963 682.06 682.06 682.06 682.06
02.21.1963 681.64 681.64 681.64 681.64
02.25.1963 674.61 674.61 674.61 674.61
02.26.1963 675.28 675.28 675.28 675.28
02.27.1963 670.80 670.80 670.80 670.80
02.28.1963 662.94 662.94 662.94 662.94
1/3/1963 659.72 659.72 659.72 659.72
4/3/1963 667.04 667.04 667.04 667.04
5/3/1963 667.16 667.16 667.16 667.16
6/3/1963 668.08 668.08 668.08 668.08
7/3/1963 671.43 671.43 671.43 671.43
8/3/1963 672.43 672.43 672.43 672.43
11/3/1963 674.02 674.02 674.02 674.02
12/3/1963 675.20 675.20 675.20 675.20
03.13.1963 677.66 677.66 677.66 677.66
03.14.1963 673.73 673.73 673.73 673.73
03.15.1963 676.33 676.33 676.33 676.33
03.18.1963 673.56 673.56 673.56 673.56
03.19.1963 672.06 672.06 672.06 672.06
03.20.1963 677.12 677.12 677.12 677.12
03.21.1963 675.57 675.57 675.57 675.57
03.22.1963 677.83 677.83 677.83 677.83
03.25.1963 678.17 678.17 678.17 678.17
03.26.1963 680.38 680.38 680.38 680.38
03.27.1963 684.73 684.73 684.73 684.73
03.28.1963 682.47 682.47 682.47 682.47
03.29.1963 682.52 682.52 682.52 682.52
1/4/1963 685.86 685.86 685.86 685.86
2/4/1963 684.27 684.27 684.27 684.27
3/4/1963 690.51 690.51 690.51 690.51
4/4/1963 697.12 697.12 697.12 697.12
5/4/1963 702.43 702.43 702.43 702.43
8/4/1963 706.03 706.03 706.03 706.03
9/4/1963 706.03 706.03 706.03 706.03
10/4/1963 704.35 704.35 704.35 704.35
11/4/1963 708.45 708.45 708.45 708.45
04.15.1963 711.38 711.38 711.38 711.38
04.16.1963 710.92 710.92 710.92 710.92
04.17.1963 710.25 710.25 710.25 710.25
04.18.1963 708.16 708.16 708.16 708.16
04.19.1963 711.68 711.68 711.68 711.68
04.22.1963 711.01 711.01 711.01 711.01
04.23.1963 714.98 714.98 714.98 714.98
04.24.1963 717.74 717.74 717.74 717.74
04.25.1963 718.33 718.33 718.33 718.33
04.26.1963 717.16 717.16 717.16 717.16
04.29.1963 715.11 715.11 715.11 715.11
04.30.1963 717.70 717.70 717.70 717.70
1/5/1963 719.67 719.67 719.67 719.67
2/5/1963 721.09 721.09 721.09 721.09
3/5/1963 718.08 718.08 718.08 718.08
6/5/1963 713.77 713.77 713.77 713.77
7/5/1963 712.55 712.55 712.55 712.55
8/5/1963 718.54 718.54 718.54 718.54
9/5/1963 721.97 721.97 721.97 721.97
10/5/1963 723.30 723.30 723.30 723.30
05.13.1963 723.01 723.01 723.01 723.01
05.14.1963 719.84 719.84 719.84 719.84
05.15.1963 724.34 724.34 724.34 724.34
05.16.1963 722.84 722.84 722.84 722.84
05.17.1963 724.81 724.81 724.81 724.81
05.20.1963 720.18 720.18 720.18 720.18
05.21.1963 724.04 724.04 724.04 724.04
05.22.1963 722.84 722.84 722.84 722.84
05.23.1963 721.38 721.38 721.38 721.38
05.24.1963 720.53 720.53 720.53 720.53
05.27.1963 718.25 718.25 718.25 718.25
05.28.1963 717.95 717.95 717.95 717.95
05.29.1963 722.50 722.50 722.50 722.50
05.31.1963 726.96 726.96 726.96 726.96
3/6/1963 726.27 726.27 726.27 726.27
4/6/1963 726.49 726.49 726.49 726.49
5/6/1963 725.93 725.93 725.93 725.93
6/6/1963 726.87 726.87 726.87 726.87
7/6/1963 722.41 722.41 722.41 722.41
10/6/1963 716.49 716.49 716.49 716.49
11/6/1963 718.38 718.38 718.38 718.38
12/6/1963 723.36 723.36 723.36 723.36
06.13.1963 721.43 721.43 721.43 721.43
06.14.1963 722.03 722.03 722.03 722.03
06.17.1963 718.21 718.21 718.21 718.21
06.18.1963 718.90 718.90 718.90 718.90
06.19.1963 719.84 719.84 719.84 719.84
06.20.1963 718.85 718.85 718.85 718.85
06.21.1963 720.78 720.78 720.78 720.78
06.24.1963 718.42 718.42 718.42 718.42
06.25.1963 716.32 716.32 716.32 716.32
06.26.1963 708.99 708.99 708.99 708.99
06.27.1963 706.03 706.03 706.03 706.03
06.28.1963 706.88 706.88 706.88 706.88
1/7/1963 701.35 701.35 701.35 701.35
2/7/1963 708.94 708.94 708.94 708.94
3/7/1963 713.36 713.36 713.36 713.36
5/7/1963 716.45 716.45 716.45 716.45
8/7/1963 710.66 710.66 710.66 710.66
9/7/1963 714.09 714.09 714.09 714.09
10/7/1963 712.12 712.12 712.12 712.12
11/7/1963 709.76 709.76 709.76 709.76
12/7/1963 707.70 707.70 707.70 707.70
07.15.1963 703.28 703.28 703.28 703.28
07.16.1963 702.12 702.12 702.12 702.12
07.17.1963 699.72 699.72 699.72 699.72
07.18.1963 695.90 695.90 695.90 695.90
07.19.1963 693.89 693.89 693.89 693.89
07.22.1963 688.74 688.74 688.74 688.74
07.23.1963 687.84 687.84 687.84 687.84
07.24.1963 690.88 690.88 690.88 690.88
07.25.1963 687.71 687.71 687.71 687.71
07.26.1963 689.38 689.38 689.38 689.38
07.29.1963 690.71 690.71 690.71 690.71
07.30.1963 696.42 696.42 696.42 696.42
07.31.1963 695.43 695.43 695.43 695.43
1/8/1963 694.87 694.87 694.87 694.87
2/8/1963 697.83 697.83 697.83 697.83
5/8/1963 702.55 702.55 702.55 702.55
6/8/1963 707.06 707.06 707.06 707.06
7/8/1963 703.92 703.92 703.92 703.92
8/8/1963 704.18 704.18 704.18 704.18
9/8/1963 708.39 708.39 708.39 708.39
12/8/1963 710.27 710.27 710.27 710.27
08.13.1963 711.13 711.13 711.13 711.13
08.14.1963 714.95 714.95 714.95 714.95
08.15.1963 718.55 718.55 718.55 718.55
08.16.1963 719.32 719.32 719.32 719.32
08.19.1963 718.81 718.81 718.81 718.81
08.20.1963 717.27 717.27 717.27 717.27
08.21.1963 715.72 715.72 715.72 715.72
08.22.1963 718.47 718.47 718.47 718.47
08.23.1963 723.14 723.14 723.14 723.14
08.26.1963 724.17 724.17 724.17 724.17
08.27.1963 719.88 719.88 719.88 719.88
08.28.1963 725.07 725.07 725.07 725.07
08.29.1963 726.40 726.40 726.40 726.40
08.30.1963 729.32 729.32 729.32 729.32
3/9/1963 732.02 732.02 732.02 732.02
4/9/1963 732.92 732.92 732.92 732.92
5/9/1963 737.98 737.98 737.98 737.98
6/9/1963 735.37 735.37 735.37 735.37
9/9/1963 732.92 732.92 732.92 732.92
10/9/1963 737.43 737.43 737.43 737.43
11/9/1963 740.34 740.34 740.34 740.34
12/9/1963 740.26 740.26 740.26 740.26
09.13.1963 740.13 740.13 740.13 740.13
09.16.1963 738.46 738.46 738.46 738.46
09.17.1963 740.13 740.13 740.13 740.13
09.18.1963 737.86 737.86 737.86 737.86
09.19.1963 743.22 743.22 743.22 743.22
09.20.1963 743.60 743.60 743.60 743.60
09.23.1963 740.43 740.43 740.43 740.43
09.24.1963 745.96 745.96 745.96 745.96
09.25.1963 743.69 743.69 743.69 743.69
09.26.1963 736.95 736.95 736.95 736.95
09.27.1963 737.98 737.98 737.98 737.98
09.30.1963 732.79 732.79 732.79 732.79
1/10/1963 738.33 738.33 738.33 738.33
2/10/1963 737.94 737.94 737.94 737.94
3/10/1963 744.25 744.25 744.25 744.25
4/10/1963 745.06 745.06 745.06 745.06
7/10/1963 743.86 743.86 743.86 743.86
8/10/1963 743.90 743.90 743.90 743.90
9/10/1963 739.83 739.83 739.83 739.83
10/10/1963 740.56 740.56 740.56 740.56
11/10/1963 741.76 741.76 741.76 741.76
10.14.1963 741.84 741.84 741.84 741.84
10.15.1963 742.19 742.19 742.19 742.19
10.16.1963 748.45 748.45 748.45 748.45
10.17.1963 750.77 750.77 750.77 750.77
10.18.1963 750.60 750.60 750.60 750.60
10.21.1963 752.31 752.31 752.31 752.31
10.22.1963 747.21 747.21 747.21 747.21
10.23.1963 746.48 746.48 746.48 746.48
10.24.1963 751.80 751.80 751.80 751.80
10.25.1963 755.61 755.61 755.61 755.61
10.28.1963 759.39 759.39 759.39 759.39
10.29.1963 760.50 760.50 760.50 760.50
10.30.1963 755.19 755.19 755.19 755.19
10.31.1963 755.23 755.23 755.23 755.23
1/11/1963 753.73 753.73 753.73 753.73
4/11/1963 749.22 749.22 749.22 749.22
6/11/1963 744.03 744.03 744.03 744.03
7/11/1963 745.66 745.66 745.66 745.66
8/11/1963 750.81 750.81 750.81 750.81
11/11/1963 753.77 753.77 753.77 753.77
12/11/1963 750.21 750.21 750.21 750.21
11.13.1963 751.11 751.11 751.11 751.11
11.14.1963 747.04 747.04 747.04 747.04
11.15.1963 740.00 740.00 740.00 740.00
11.18.1963 734.85 734.85 734.85 734.85
11.19.1963 736.65 736.65 736.65 736.65
11.20.1963 742.06 742.06 742.06 742.06
11.21.1963 732.65 732.65 732.65 732.65
11.22.1963 711.49 711.49 711.49 711.49
11.26.1963 743.52 743.52 743.52 743.52
11.27.1963 741.00 741.00 741.00 741.00
11.29.1963 750.52 750.52 750.52 750.52
2/12/1963 751.91 751.91 751.91 751.91
3/12/1963 751.82 751.82 751.82 751.82
4/12/1963 755.51 755.51 755.51 755.51
5/12/1963 763.86 763.86 763.86 763.86
6/12/1963 760.25 760.25 760.25 760.25
9/12/1963 759.08 759.08 759.08 759.08
10/12/1963 759.25 759.25 759.25 759.25
11/12/1963 757.21 757.21 757.21 757.21
12/12/1963 757.43 757.43 757.43 757.43
12.13.1963 760.17 760.17 760.17 760.17
12.16.1963 761.64 761.64 761.64 761.64
12.17.1963 766.38 766.38 766.38 766.38
12.18.1963 767.21 767.21 767.21 767.21
12.19.1963 763.86 763.86 763.86 763.86
12.20.1963 762.08 762.08 762.08 762.08
12.23.1963 758.30 758.30 758.30 758.30
12.24.1963 756.86 756.86 756.86 756.86
12.26.1963 760.21 760.21 760.21 760.21
12.27.1963 762.95 762.95 762.95 762.95
12.30.1963 759.90 759.90 759.90 759.90
12.31.1963 762.95 762.95 762.95 762.95
2/1/1964 766.08 766.08 766.08 766.08
3/1/1964 767.68 767.68 767.68 767.68
6/1/1964 769.51 769.51 769.51 769.51
7/1/1964 771.73 771.73 771.73 771.73
8/1/1964 774.46 774.46 774.46 774.46
9/1/1964 776.55 776.55 776.55 776.55
10/1/1964 774.33 774.33 774.33 774.33
01.13.1964 773.12 773.12 773.12 773.12
01.14.1964 774.49 774.49 774.49 774.49
01.15.1964 774.71 774.71 774.71 774.71
01.16.1964 776.13 776.13 776.13 776.13
01.17.1964 775.69 775.69 775.69 775.69
01.20.1964 773.03 773.03 773.03 773.03
01.21.1964 776.44 776.44 776.44 776.44
01.22.1964 781.31 781.31 781.31 781.31
01.23.1964 782.86 782.86 782.86 782.86
01.24.1964 783.04 783.04 783.04 783.04
01.27.1964 785.34 785.34 785.34 785.34
01.28.1964 787.78 787.78 787.78 787.78
01.29.1964 782.60 782.60 782.60 782.60
01.30.1964 783.44 783.44 783.44 783.44
01.31.1964 785.34 785.34 785.34 785.34
3/2/1964 784.72 784.72 784.72 784.72
4/2/1964 783.30 783.30 783.30 783.30
5/2/1964 783.04 783.04 783.04 783.04
6/2/1964 786.41 786.41 786.41 786.41
7/2/1964 791.59 791.59 791.59 791.59
10/2/1964 788.71 788.71 788.71 788.71
11/2/1964 792.16 792.16 792.16 792.16
12/2/1964 794.82 794.82 794.82 794.82
02.13.1964 794.42 794.42 794.42 794.42
02.14.1964 794.56 794.56 794.56 794.56
02.17.1964 796.19 796.19 796.19 796.19
02.18.1964 795.40 795.40 795.40 795.40
02.19.1964 794.91 794.91 794.91 794.91
02.20.1964 796.99 796.99 796.99 796.99
02.24.1964 797.12 797.12 797.12 797.12
02.25.1964 796.59 796.59 796.59 796.59
02.26.1964 799.38 799.38 799.38 799.38
02.27.1964 797.04 797.04 797.04 797.04
02.28.1964 800.14 800.14 800.14 800.14
2/3/1964 802.75 802.75 802.75 802.75
3/3/1964 805.72 805.72 805.72 805.72
4/3/1964 804.70 804.70 804.70 804.70
5/3/1964 803.77 803.77 803.77 803.77
6/3/1964 806.03 806.03 806.03 806.03
9/3/1964 807.18 807.18 807.18 807.18
10/3/1964 809.39 809.39 809.39 809.39
11/3/1964 813.87 813.87 813.87 813.87
12/3/1964 814.22 814.22 814.22 814.22
03.13.1964 816.22 816.22 816.22 816.22
03.16.1964 816.48 816.48 816.48 816.48
03.17.1964 818.16 818.16 818.16 818.16
03.18.1964 820.25 820.25 820.25 820.25
03.19.1964 819.36 819.36 819.36 819.36
03.20.1964 814.93 814.93 814.93 814.93
03.23.1964 813.60 813.60 813.60 813.60
03.24.1964 811.43 811.43 811.43 811.43
03.25.1964 813.16 813.16 813.16 813.16
03.26.1964 815.91 815.91 815.91 815.91
03.30.1964 815.29 815.29 815.29 815.29
03.31.1964 813.29 813.29 813.29 813.29
1/4/1964 816.08 816.08 816.08 816.08
2/4/1964 820.87 820.87 820.87 820.87
3/4/1964 822.99 822.99 822.99 822.99
6/4/1964 824.76 824.76 824.76 824.76
7/4/1964 822.77 822.77 822.77 822.77
8/4/1964 824.19 824.19 824.19 824.19
9/4/1964 821.35 821.35 821.35 821.35
10/4/1964 821.75 821.75 821.75 821.75
04.13.1964 821.31 821.31 821.31 821.31
04.14.1964 822.95 822.95 822.95 822.95
04.15.1964 825.43 825.43 825.43 825.43
04.16.1964 825.65 825.65 825.65 825.65
04.17.1964 827.33 827.33 827.33 827.33
04.20.1964 824.54 824.54 824.54 824.54
04.21.1964 826.45 826.45 826.45 826.45
04.22.1964 823.57 823.57 823.57 823.57
04.23.1964 821.66 821.66 821.66 821.66
04.24.1964 814.89 814.89 814.89 814.89
04.27.1964 811.87 811.87 811.87 811.87
04.28.1964 816.70 816.70 816.70 816.70
04.29.1964 812.81 812.81 812.81 812.81
04.30.1964 810.77 810.77 810.77 810.77
1/5/1964 817.10 817.10 817.10 817.10
4/5/1964 823.83 823.83 823.83 823.83
5/5/1964 826.63 826.63 826.63 826.63
6/5/1964 828.18 828.18 828.18 828.18
7/5/1964 830.17 830.17 830.17 830.17
8/5/1964 828.57 828.57 828.57 828.57
11/5/1964 827.07 827.07 827.07 827.07
12/5/1964 827.38 827.38 827.38 827.38
05.13.1964 825.78 825.78 825.78 825.78
05.14.1964 824.45 824.45 824.45 824.45
05.15.1964 826.23 826.23 826.23 826.23
05.18.1964 821.31 821.31 821.31 821.31
05.19.1964 817.28 817.28 817.28 817.28
05.20.1964 820.11 820.11 820.11 820.11
05.21.1964 819.80 819.80 819.80 819.80
05.22.1964 820.87 820.87 820.87 820.87
05.25.1964 820.25 820.25 820.25 820.25
05.26.1964 818.92 818.92 818.92 818.92
05.27.1964 817.94 817.94 817.94 817.94
05.28.1964 820.56 820.56 820.56 820.56
1/6/1964 818.56 818.56 818.56 818.56
2/6/1964 813.78 813.78 813.78 813.78
3/6/1964 811.79 811.79 811.79 811.79
4/6/1964 802.48 802.48 802.48 802.48
5/6/1964 806.03 806.03 806.03 806.03
8/6/1964 800.31 800.31 800.31 800.31
9/6/1964 805.54 805.54 805.54 805.54
10/6/1964 807.53 807.53 807.53 807.53
11/6/1964 811.25 811.25 811.25 811.25
12/6/1964 809.39 809.39 809.39 809.39
06.15.1964 813.56 813.56 813.56 813.56
06.16.1964 818.16 818.16 818.16 818.16
06.17.1964 823.35 823.35 823.35 823.35
06.18.1964 823.98 823.98 823.98 823.98
06.19.1964 825.25 825.25 825.25 825.25
06.22.1964 826.38 826.38 826.38 826.38
06.23.1964 822.70 822.70 822.70 822.70
06.24.1964 827.01 827.01 827.01 827.01
06.25.1964 827.48 827.48 827.48 827.48
06.26.1964 830.99 830.99 830.99 830.99
06.29.1964 830.94 830.94 830.94 830.94
06.30.1964 831.50 831.50 831.50 831.50
1/7/1964 838.06 838.06 838.06 838.06
2/7/1964 841.47 841.47 841.47 841.47
6/7/1964 844.24 844.24 844.24 844.24
7/7/1964 844.94 844.94 844.94 844.94
8/7/1964 845.45 845.45 845.45 845.45
9/7/1964 845.13 845.13 845.13 845.13
10/7/1964 847.51 847.51 847.51 847.51
07.13.1964 845.55 845.55 845.55 845.55
07.14.1964 843.63 843.63 843.63 843.63
07.15.1964 844.80 844.80 844.80 844.80
07.16.1964 847.47 847.47 847.47 847.47
07.17.1964 851.35 851.35 851.35 851.35
07.20.1964 849.39 849.39 849.39 849.39
07.21.1964 846.95 846.95 846.95 846.95
07.22.1964 847.65 847.65 847.65 847.65
07.23.1964 846.48 846.48 846.48 846.48
07.24.1964 845.64 845.64 845.64 845.64
07.27.1964 841.05 841.05 841.05 841.05
07.28.1964 837.35 837.35 837.35 837.35
07.29.1964 838.67 838.67 838.67 838.67
07.30.1964 839.37 839.37 839.37 839.37
07.31.1964 841.10 841.10 841.10 841.10
3/8/1964 840.35 840.35 840.35 840.35
4/8/1964 832.77 832.77 832.77 832.77
5/8/1964 833.05 833.05 833.05 833.05
6/8/1964 823.40 823.40 823.40 823.40
7/8/1964 829.16 829.16 829.16 829.16
10/8/1964 829.35 829.35 829.35 829.35
11/8/1964 828.08 828.08 828.08 828.08
12/8/1964 834.08 834.08 834.08 834.08
08.13.1964 838.52 838.52 838.52 838.52
08.14.1964 838.81 838.81 838.81 838.81
08.17.1964 840.21 840.21 840.21 840.21
08.18.1964 842.83 842.83 842.83 842.83
08.19.1964 841.76 841.76 841.76 841.76
08.20.1964 838.71 838.71 838.71 838.71
08.21.1964 838.62 838.62 838.62 838.62
08.24.1964 837.31 837.31 837.31 837.31
08.25.1964 832.20 832.20 832.20 832.20
08.26.1964 829.21 829.21 829.21 829.21
08.27.1964 835.25 835.25 835.25 835.25
08.28.1964 839.09 839.09 839.09 839.09
08.31.1964 838.48 838.48 838.48 838.48
1/9/1964 844.00 844.00 844.00 844.00
2/9/1964 845.08 845.08 845.08 845.08
3/9/1964 846.02 846.02 846.02 846.02
4/9/1964 848.31 848.31 848.31 848.31
8/9/1964 851.91 851.91 851.91 851.91
9/9/1964 855.57 855.57 855.57 855.57
10/9/1964 859.50 859.50 859.50 859.50
11/9/1964 867.13 867.13 867.13 867.13
09.14.1964 866.24 866.24 866.24 866.24
09.15.1964 862.54 862.54 862.54 862.54
09.16.1964 864.18 864.18 864.18 864.18
09.17.1964 868.67 868.67 868.67 868.67
09.18.1964 865.12 865.12 865.12 865.12
09.21.1964 871.58 871.58 871.58 871.58
09.22.1964 872.47 872.47 872.47 872.47
09.23.1964 871.95 871.95 871.95 871.95
09.24.1964 872.98 872.98 872.98 872.98
09.25.1964 874.71 874.71 874.71 874.71
09.28.1964 875.46 875.46 875.46 875.46
09.29.1964 875.74 875.74 875.74 875.74
09.30.1964 875.37 875.37 875.37 875.37
1/10/1964 872.00 872.00 872.00 872.00
2/10/1964 872.65 872.65 872.65 872.65
5/10/1964 877.15 877.15 877.15 877.15
6/10/1964 875.14 875.14 875.14 875.14
7/10/1964 873.78 873.78 873.78 873.78
8/10/1964 874.90 874.90 874.90 874.90
9/10/1964 878.08 878.08 878.08 878.08
12/10/1964 877.57 877.57 877.57 877.57
10.13.1964 876.21 876.21 876.21 876.21
10.14.1964 875.18 875.18 875.18 875.18
10.15.1964 868.44 868.44 868.44 868.44
10.16.1964 873.54 873.54 873.54 873.54
10.19.1964 876.21 876.21 876.21 876.21
10.20.1964 881.50 881.50 881.50 881.50
10.21.1964 879.72 879.72 879.72 879.72
10.22.1964 877.01 877.01 877.01 877.01
10.23.1964 877.62 877.62 877.62 877.62
10.26.1964 877.01 877.01 877.01 877.01
10.27.1964 875.98 875.98 875.98 875.98
10.28.1964 871.16 871.16 871.16 871.16
10.29.1964 871.86 871.86 871.86 871.86
10.30.1964 873.08 873.08 873.08 873.08
2/11/1964 875.51 875.51 875.51 875.51
4/11/1964 873.82 873.82 873.82 873.82
5/11/1964 873.54 873.54 873.54 873.54
6/11/1964 876.87 876.87 876.87 876.87
9/11/1964 874.57 874.57 874.57 874.57
10/11/1964 870.64 870.64 870.64 870.64
11/11/1964 873.59 873.59 873.59 873.59
12/11/1964 874.62 874.62 874.62 874.62
11.13.1964 874.11 874.11 874.11 874.11
11.16.1964 880.10 880.10 880.10 880.10
11.17.1964 885.39 885.39 885.39 885.39
11.18.1964 891.71 891.71 891.71 891.71
11.19.1964 888.71 888.71 888.71 888.71
11.20.1964 890.72 890.72 890.72 890.72
11.23.1964 889.29 889.29 889.29 889.29
11.24.1964 887.61 887.61 887.61 887.61
11.25.1964 882.40 882.40 882.40 882.40
11.27.1964 882.12 882.12 882.12 882.12
11.30.1964 875.43 875.43 875.43 875.43
1/12/1964 864.43 864.43 864.43 864.43
2/12/1964 867.16 867.16 867.16 867.16
3/12/1964 870.79 870.79 870.79 870.79
4/12/1964 870.93 870.93 870.93 870.93
7/12/1964 873.99 873.99 873.99 873.99
8/12/1964 870.69 870.69 870.69 870.69
9/12/1964 863.81 863.81 863.81 863.81
10/12/1964 863.14 863.14 863.14 863.14
11/12/1964 864.34 864.34 864.34 864.34
12.14.1964 860.65 860.65 860.65 860.65
12.15.1964 857.45 857.45 857.45 857.45
12.16.1964 860.08 860.08 860.08 860.08
12.17.1964 863.57 863.57 863.57 863.57
12.18.1964 868.73 868.73 868.73 868.73
12.21.1964 869.74 869.74 869.74 869.74
12.22.1964 870.36 870.36 870.36 870.36
12.23.1964 868.02 868.02 868.02 868.02
12.24.1964 868.16 868.16 868.16 868.16
12.28.1964 867.01 867.01 867.01 867.01
12.29.1964 862.18 862.18 862.18 862.18
12.30.1964 868.69 868.69 868.69 868.69
12.31.1964 874.13 874.13 874.13 874.13
4/1/1965 869.78 869.78 869.78 869.78
5/1/1965 875.86 875.86 875.86 875.86
6/1/1965 879.68 879.68 879.68 879.68
7/1/1965 884.36 884.36 884.36 884.36
8/1/1965 882.60 882.60 882.60 882.60
11/1/1965 883.22 883.22 883.22 883.22
12/1/1965 885.89 885.89 885.89 885.89
01.13.1965 886.85 886.85 886.85 886.85
01.14.1965 887.18 887.18 887.18 887.18
01.15.1965 891.15 891.15 891.15 891.15
01.18.1965 895.21 895.21 895.21 895.21
01.19.1965 896.27 896.27 896.27 896.27
01.20.1965 895.31 895.31 895.31 895.31
01.21.1965 893.26 893.26 893.26 893.26
01.22.1965 893.59 893.59 893.59 893.59
01.25.1965 896.46 896.46 896.46 896.46
01.26.1965 897.84 897.84 897.84 897.84
01.27.1965 899.52 899.52 899.52 899.52
01.28.1965 900.95 900.95 900.95 900.95
01.29.1965 902.86 902.86 902.86 902.86
1/2/1965 903.68 903.68 903.68 903.68
2/2/1965 903.77 903.77 903.77 903.77
3/2/1965 906.30 906.30 906.30 906.30
4/2/1965 904.06 904.06 904.06 904.06
5/2/1965 901.57 901.57 901.57 901.57
8/2/1965 897.89 897.89 897.89 897.89
9/2/1965 901.24 901.24 901.24 901.24
10/2/1965 892.92 892.92 892.92 892.92
11/2/1965 881.88 881.88 881.88 881.88
12/2/1965 888.47 888.47 888.47 888.47
02.15.1965 885.32 885.32 885.32 885.32
02.16.1965 881.35 881.35 881.35 881.35
02.17.1965 882.93 882.93 882.93 882.93
02.18.1965 883.69 883.69 883.69 883.69
02.19.1965 885.61 885.61 885.61 885.61
02.23.1965 891.96 891.96 891.96 891.96
02.24.1965 897.84 897.84 897.84 897.84
02.25.1965 899.90 899.90 899.90 899.90
02.26.1965 903.48 903.48 903.48 903.48
1/3/1965 899.76 899.76 899.76 899.76
2/3/1965 901.91 901.91 901.91 901.91
3/3/1965 900.76 900.76 900.76 900.76
4/3/1965 897.75 897.75 897.75 897.75
5/3/1965 895.98 895.98 895.98 895.98
8/3/1965 896.84 896.84 896.84 896.84
9/3/1965 894.07 894.07 894.07 894.07
10/3/1965 892.39 892.39 892.39 892.39
11/3/1965 896.51 896.51 896.51 896.51
12/3/1965 900.33 900.33 900.33 900.33
03.15.1965 899.85 899.85 899.85 899.85
03.16.1965 898.90 898.90 898.90 898.90
03.17.1965 899.37 899.37 899.37 899.37
03.18.1965 896.55 896.55 896.55 896.55
03.19.1965 895.79 895.79 895.79 895.79
03.22.1965 896.12 896.12 896.12 896.12
03.23.1965 898.69 898.69 898.69 898.69
03.24.1965 900.56 900.56 900.56 900.56
03.25.1965 898.34 898.34 898.34 898.34
03.26.1965 891.66 891.66 891.66 891.66
03.29.1965 887.82 887.82 887.82 887.82
03.30.1965 889.05 889.05 889.05 889.05
03.31.1965 889.05 889.05 889.05 889.05
1/4/1965 890.33 890.33 890.33 890.33
2/4/1965 893.38 893.38 893.38 893.38
5/4/1965 893.23 893.23 893.23 893.23
6/4/1965 891.90 891.90 891.90 891.90
7/4/1965 892.94 892.94 892.94 892.94
8/4/1965 897.90 897.90 897.90 897.90
9/4/1965 901.29 901.29 901.29 901.29
12/4/1965 906.36 906.36 906.36 906.36
04.13.1965 908.01 908.01 908.01 908.01
04.14.1965 912.86 912.86 912.86 912.86
04.15.1965 911.91 911.91 911.91 911.91
04.19.1965 912.76 912.76 912.76 912.76
04.20.1965 911.96 911.96 911.96 911.96
04.21.1965 910.71 910.71 910.71 910.71
04.22.1965 915.06 915.06 915.06 915.06
04.23.1965 916.41 916.41 916.41 916.41
04.26.1965 916.86 916.86 916.86 916.86
04.27.1965 918.16 918.16 918.16 918.16
04.28.1965 918.86 918.86 918.86 918.86
04.29.1965 918.71 918.71 918.71 918.71
04.30.1965 922.31 922.31 922.31 922.31
3/5/1965 922.11 922.11 922.11 922.11
4/5/1965 928.22 928.22 928.22 928.22
5/5/1965 932.22 932.22 932.22 932.22
6/5/1965 933.52 933.52 933.52 933.52
7/5/1965 932.52 932.52 932.52 932.52
10/5/1965 931.47 931.47 931.47 931.47
11/5/1965 930.92 930.92 930.92 930.92
12/5/1965 934.17 934.17 934.17 934.17
05.13.1965 938.87 938.87 938.87 938.87
05.14.1965 939.62 939.62 939.62 939.62
05.17.1965 930.67 930.67 930.67 930.67
05.18.1965 930.62 930.62 930.62 930.62
05.19.1965 932.12 932.12 932.12 932.12
05.20.1965 927.27 927.27 927.27 927.27
05.21.1965 922.01 922.01 922.01 922.01
05.24.1965 914.21 914.21 914.21 914.21
05.25.1965 921.00 921.00 921.00 921.00
05.26.1965 917.16 917.16 917.16 917.16
05.27.1965 913.22 913.22 913.22 913.22
05.28.1965 918.04 918.04 918.04 918.04
1/6/1965 908.53 908.53 908.53 908.53
2/6/1965 904.06 904.06 904.06 904.06
3/6/1965 899.22 899.22 899.22 899.22
4/6/1965 900.87 900.87 900.87 900.87
7/6/1965 902.15 902.15 902.15 902.15
8/6/1965 889.05 889.05 889.05 889.05
9/6/1965 879.84 879.84 879.84 879.84
10/6/1965 876.49 876.49 876.49 876.49
11/6/1965 881.70 881.70 881.70 881.70
06.14.1965 868.71 868.71 868.71 868.71
06.15.1965 874.57 874.57 874.57 874.57
06.16.1965 878.07 878.07 878.07 878.07
06.17.1965 883.06 883.06 883.06 883.06
06.18.1965 879.17 879.17 879.17 879.17
06.21.1965 874.12 874.12 874.12 874.12
06.22.1965 875.43 875.43 875.43 875.43
06.23.1965 870.22 870.22 870.22 870.22
06.24.1965 857.76 857.76 857.76 857.76
06.25.1965 854.36 854.36 854.36 854.36
06.28.1965 840.59 840.59 840.59 840.59
06.29.1965 851.40 851.40 851.40 851.40
06.30.1965 868.03 868.03 868.03 868.03
1/7/1965 871.59 871.59 871.59 871.59
2/7/1965 875.16 875.16 875.16 875.16
6/7/1965 873.18 873.18 873.18 873.18
7/7/1965 870.77 870.77 870.77 870.77
8/7/1965 877.85 877.85 877.85 877.85
9/7/1965 879.49 879.49 879.49 879.49
12/7/1965 877.96 877.96 877.96 877.96
07.13.1965 876.97 876.97 876.97 876.97
07.14.1965 883.23 883.23 883.23 883.23
07.15.1965 880.98 880.98 880.98 880.98
07.16.1965 880.43 880.43 880.43 880.43
07.19.1965 880.26 880.26 880.26 880.26
07.20.1965 868.79 868.79 868.79 868.79
07.21.1965 865.01 865.01 865.01 865.01
07.22.1965 861.77 861.77 861.77 861.77
07.23.1965 863.97 863.97 863.97 863.97
07.26.1965 867.26 867.26 867.26 867.26
07.27.1965 863.53 863.53 863.53 863.53
07.28.1965 867.92 867.92 867.92 867.92
07.29.1965 874.23 874.23 874.23 874.23
07.30.1965 881.74 881.74 881.74 881.74
2/8/1965 881.85 881.85 881.85 881.85
3/8/1965 881.20 881.20 881.20 881.20
4/8/1965 883.88 883.88 883.88 883.88
5/8/1965 881.63 881.63 881.63 881.63
6/8/1965 882.51 882.51 882.51 882.51
9/8/1965 879.77 879.77 879.77 879.77
10/8/1965 878.89 878.89 878.89 878.89
11/8/1965 881.47 881.47 881.47 881.47
12/8/1965 881.96 881.96 881.96 881.96
08.13.1965 888.82 888.82 888.82 888.82
08.16.1965 891.13 891.13 891.13 891.13
08.17.1965 894.26 894.26 894.26 894.26
08.18.1965 894.37 894.37 894.37 894.37
08.19.1965 891.79 891.79 891.79 891.79
08.20.1965 889.92 889.92 889.92 889.92
08.23.1965 887.07 887.07 887.07 887.07
08.24.1965 887.12 887.12 887.12 887.12
08.25.1965 890.85 890.85 890.85 890.85
08.26.1965 896.18 896.18 896.18 896.18
08.27.1965 895.96 895.96 895.96 895.96
08.30.1965 895.63 895.63 895.63 895.63
08.31.1965 893.10 893.10 893.10 893.10
1/9/1965 893.60 893.60 893.60 893.60
2/9/1965 900.40 900.40 900.40 900.40
3/9/1965 907.97 907.97 907.97 907.97
7/9/1965 910.11 910.11 910.11 910.11
8/9/1965 913.68 913.68 913.68 913.68
9/9/1965 917.47 917.47 917.47 917.47
10/9/1965 918.95 918.95 918.95 918.95
09.13.1965 920.92 920.92 920.92 920.92
09.14.1965 916.59 916.59 916.59 916.59
09.15.1965 922.95 922.95 922.95 922.95
09.16.1965 931.18 931.18 931.18 931.18
09.17.1965 928.99 928.99 928.99 928.99
09.20.1965 931.18 931.18 931.18 931.18
09.21.1965 926.52 926.52 926.52 926.52
09.22.1965 931.62 931.62 931.62 931.62
09.23.1965 927.45 927.45 927.45 927.45
09.24.1965 929.54 929.54 929.54 929.54
09.27.1965 937.88 937.88 937.88 937.88
09.28.1965 935.85 935.85 935.85 935.85
09.29.1965 932.39 932.39 932.39 932.39
09.30.1965 930.58 930.58 930.58 930.58
1/10/1965 929.65 929.65 929.65 929.65
4/10/1965 930.86 930.86 930.86 930.86
5/10/1965 938.70 938.70 938.70 938.70
6/10/1965 936.84 936.84 936.84 936.84
7/10/1965 934.42 934.42 934.42 934.42
8/10/1965 938.32 938.32 938.32 938.32
11/10/1965 942.65 942.65 942.65 942.65
12/10/1965 941.12 941.12 941.12 941.12
10.13.1965 941.01 941.01 941.01 941.01
10.14.1965 937.50 937.50 937.50 937.50
10.15.1965 940.68 940.68 940.68 940.68
10.18.1965 945.84 945.84 945.84 945.84
10.19.1965 947.76 947.76 947.76 947.76
10.20.1965 948.47 948.47 948.47 948.47
10.21.1965 950.28 950.28 950.28 950.28
10.22.1965 952.42 952.42 952.42 952.42
10.25.1965 948.14 948.14 948.14 948.14
10.26.1965 956.32 956.32 956.32 956.32
10.27.1965 959.50 959.50 959.50 959.50
10.28.1965 959.11 959.11 959.11 959.11
10.29.1965 960.82 960.82 960.82 960.82
1/11/1965 958.96 958.96 958.96 958.96
3/11/1965 961.13 961.13 961.13 961.13
4/11/1965 961.85 961.85 961.85 961.85
5/11/1965 959.46 959.46 959.46 959.46
8/11/1965 953.95 953.95 953.95 953.95
9/11/1965 951.72 951.72 951.72 951.72
10/11/1965 951.22 951.22 951.22 951.22
11/11/1965 953.28 953.28 953.28 953.28
12/11/1965 956.29 956.29 956.29 956.29
11.15.1965 955.90 955.90 955.90 955.90
11.16.1965 956.51 956.51 956.51 956.51
11.17.1965 956.57 956.57 956.57 956.57
11.18.1965 950.50 950.50 950.50 950.50
11.19.1965 952.72 952.72 952.72 952.72
11.22.1965 946.38 946.38 946.38 946.38
11.23.1965 948.94 948.94 948.94 948.94
11.24.1965 948.94 948.94 948.94 948.94
11.26.1965 948.16 948.16 948.16 948.16
11.29.1965 946.93 946.93 946.93 946.93
11.30.1965 946.71 946.71 946.71 946.71
1/12/1965 947.60 947.60 947.60 947.60
2/12/1965 944.59 944.59 944.59 944.59
3/12/1965 946.10 946.10 946.10 946.10
6/12/1965 939.53 939.53 939.53 939.53
7/12/1965 951.33 951.33 951.33 951.33
8/12/1965 946.60 946.60 946.60 946.60
9/12/1965 949.55 949.55 949.55 949.55
10/12/1965 952.72 952.72 952.72 952.72
12.13.1965 951.55 951.55 951.55 951.55
12.14.1965 954.06 954.06 954.06 954.06
12.15.1965 958.74 958.74 958.74 958.74
12.16.1965 959.13 959.13 959.13 959.13
12.17.1965 957.85 957.85 957.85 957.85
12.20.1965 952.22 952.22 952.22 952.22
12.21.1965 959.46 959.46 959.46 959.46
12.22.1965 965.86 965.86 965.86 965.86
12.23.1965 966.36 966.36 966.36 966.36
12.27.1965 959.79 959.79 959.79 959.79
12.28.1965 957.96 957.96 957.96 957.96
12.29.1965 960.30 960.30 960.30 960.30
12.30.1965 963.69 963.69 963.69 963.69
12.31.1965 969.26 969.26 969.26 969.26
3/1/1966 968.54 968.54 968.54 968.54
4/1/1966 969.26 969.26 969.26 969.26
5/1/1966 981.62 981.62 981.62 981.62
6/1/1966 985.46 985.46 985.46 985.46
7/1/1966 986.13 986.13 986.13 986.13
10/1/1966 985.41 985.41 985.41 985.41
11/1/1966 986.85 986.85 986.85 986.85
12/1/1966 983.96 983.96 983.96 983.96
01.13.1966 985.69 985.69 985.69 985.69
01.14.1966 987.30 987.30 987.30 987.30
01.17.1966 989.75 989.75 989.75 989.75
01.18.1966 994.20 994.20 994.20 994.20
01.19.1966 991.14 991.14 991.14 991.14
01.20.1966 987.80 987.80 987.80 987.80
01.21.1966 988.14 988.14 988.14 988.14
01.24.1966 991.42 991.42 991.42 991.42
01.25.1966 991.64 991.64 991.64 991.64
01.26.1966 990.92 990.92 990.92 990.92
01.27.1966 990.36 990.36 990.36 990.36
01.28.1966 985.35 985.35 985.35 985.35
01.31.1966 983.51 983.51 983.51 983.51
1/2/1966 975.89 975.89 975.89 975.89
2/2/1966 982.29 982.29 982.29 982.29
3/2/1966 981.23 981.23 981.23 981.23
4/2/1966 986.35 986.35 986.35 986.35
7/2/1966 989.69 989.69 989.69 989.69
8/2/1966 991.03 991.03 991.03 991.03
9/2/1966 995.15 995.15 995.15 995.15
10/2/1966 990.81 990.81 990.81 990.81
11/2/1966 989.03 989.03 989.03 989.03
02.14.1966 987.69 987.69 987.69 987.69
02.15.1966 981.57 981.57 981.57 981.57
02.16.1966 982.40 982.40 982.40 982.40
02.17.1966 975.27 975.27 975.27 975.27
02.18.1966 975.22 975.22 975.22 975.22
02.21.1966 966.48 966.48 966.48 966.48
02.23.1966 960.13 960.13 960.13 960.13
02.24.1966 950.66 950.66 950.66 950.66
02.25.1966 953.00 953.00 953.00 953.00
02.28.1966 951.89 951.89 951.89 951.89
1/3/1966 938.19 938.19 938.19 938.19
2/3/1966 932.01 932.01 932.01 932.01
3/3/1966 936.35 936.35 936.35 936.35
4/3/1966 932.34 932.34 932.34 932.34
7/3/1966 917.76 917.76 917.76 917.76
8/3/1966 919.98 919.98 919.98 919.98
9/3/1966 929.84 929.84 929.84 929.84
10/3/1966 929.23 929.23 929.23 929.23
11/3/1966 927.95 927.95 927.95 927.95
03.14.1966 917.09 917.09 917.09 917.09
03.15.1966 911.08 911.08 911.08 911.08
03.16.1966 916.03 916.03 916.03 916.03
03.17.1966 919.32 919.32 919.32 919.32
03.18.1966 922.88 922.88 922.88 922.88
03.21.1966 929.17 929.17 929.17 929.17
03.22.1966 934.52 934.52 934.52 934.52
03.23.1966 929.00 929.00 929.00 929.00
03.24.1966 928.61 928.61 928.61 928.61
03.25.1966 929.95 929.95 929.95 929.95
03.28.1966 932.62 932.62 932.62 932.62
03.29.1966 929.39 929.39 929.39 929.39
03.30.1966 919.76 919.76 919.76 919.76
03.31.1966 924.77 924.77 924.77 924.77
1/4/1966 931.29 931.29 931.29 931.29
4/4/1966 937.86 937.86 937.86 937.86
5/4/1966 944.71 944.71 944.71 944.71
6/4/1966 945.26 945.26 945.26 945.26
7/4/1966 945.76 945.76 945.76 945.76
11/4/1966 942.42 942.42 942.42 942.42
12/4/1966 937.24 937.24 937.24 937.24
04.13.1966 938.36 938.36 938.36 938.36
04.14.1966 945.48 945.48 945.48 945.48
04.15.1966 947.77 947.77 947.77 947.77
04.18.1966 941.98 941.98 941.98 941.98
04.19.1966 941.64 941.64 941.64 941.64
04.20.1966 951.28 951.28 951.28 951.28
04.21.1966 954.73 954.73 954.73 954.73
04.22.1966 949.83 949.83 949.83 949.83
04.25.1966 950.55 950.55 950.55 950.55
04.26.1966 947.21 947.21 947.21 947.21
04.27.1966 944.54 944.54 944.54 944.54
04.28.1966 937.41 937.41 937.41 937.41
04.29.1966 933.68 933.68 933.68 933.68
2/5/1966 931.95 931.95 931.95 931.95
3/5/1966 921.77 921.77 921.77 921.77
4/5/1966 914.86 914.86 914.86 914.86
5/5/1966 899.77 899.77 899.77 899.77
6/5/1966 902.83 902.83 902.83 902.83
9/5/1966 886.80 886.80 886.80 886.80
10/5/1966 895.48 895.48 895.48 895.48
11/5/1966 895.43 895.43 895.43 895.43
12/5/1966 885.57 885.57 885.57 885.57
05.13.1966 876.11 876.11 876.11 876.11
05.16.1966 867.53 867.53 867.53 867.53
05.17.1966 864.14 864.14 864.14 864.14
05.18.1966 878.50 878.50 878.50 878.50
05.19.1966 872.99 872.99 872.99 872.99
05.20.1966 876.89 876.89 876.89 876.89
05.23.1966 882.46 882.46 882.46 882.46
05.24.1966 888.41 888.41 888.41 888.41
05.25.1966 890.42 890.42 890.42 890.42
05.26.1966 891.75 891.75 891.75 891.75
05.27.1966 897.04 897.04 897.04 897.04
05.31.1966 884.07 884.07 884.07 884.07
1/6/1966 883.63 883.63 883.63 883.63
2/6/1966 882.73 882.73 882.73 882.73
3/6/1966 887.86 887.86 887.86 887.86
6/6/1966 881.68 881.68 881.68 881.68
7/6/1966 877.33 877.33 877.33 877.33
8/6/1966 879.34 879.34 879.34 879.34
9/6/1966 882.62 882.62 882.62 882.62
10/6/1966 891.75 891.75 891.75 891.75
06.13.1966 897.60 897.60 897.60 897.60
06.14.1966 903.17 903.17 903.17 903.17
06.15.1966 901.11 901.11 901.11 901.11
06.16.1966 897.16 897.16 897.16 897.16
06.17.1966 894.26 894.26 894.26 894.26
06.20.1966 892.76 892.76 892.76 892.76
06.21.1966 894.98 894.98 894.98 894.98
06.22.1966 901.00 901.00 901.00 901.00
06.23.1966 896.43 896.43 896.43 896.43
06.24.1966 897.16 897.16 897.16 897.16
06.27.1966 888.97 888.97 888.97 888.97
06.28.1966 880.90 880.90 880.90 880.90
06.29.1966 871.60 871.60 871.60 871.60
06.30.1966 870.10 870.10 870.10 870.10
1/7/1966 877.06 877.06 877.06 877.06
5/7/1966 875.27 875.27 875.27 875.27
6/7/1966 888.86 888.86 888.86 888.86
7/7/1966 891.64 891.64 891.64 891.64
8/7/1966 894.04 894.04 894.04 894.04
11/7/1966 893.09 893.09 893.09 893.09
12/7/1966 886.19 886.19 886.19 886.19
07.13.1966 881.40 881.40 881.40 881.40
07.14.1966 887.80 887.80 887.80 887.80
07.15.1966 889.36 889.36 889.36 889.36
07.18.1966 888.41 888.41 888.41 888.41
07.19.1966 884.07 884.07 884.07 884.07
07.20.1966 874.49 874.49 874.49 874.49
07.21.1966 873.99 873.99 873.99 873.99
07.22.1966 869.15 869.15 869.15 869.15
07.25.1966 852.83 852.83 852.83 852.83
07.26.1966 852.17 852.17 852.17 852.17
07.27.1966 856.23 856.23 856.23 856.23
07.28.1966 854.06 854.06 854.06 854.06
07.29.1966 847.38 847.38 847.38 847.38
1/8/1966 835.18 835.18 835.18 835.18
2/8/1966 832.57 832.57 832.57 832.57
3/8/1966 841.70 841.70 841.70 841.70
4/8/1966 851.50 851.50 851.50 851.50
5/8/1966 852.39 852.39 852.39 852.39
8/8/1966 849.05 849.05 849.05 849.05
9/8/1966 844.82 844.82 844.82 844.82
10/8/1966 838.53 838.53 838.53 838.53
11/8/1966 837.91 837.91 837.91 837.91
12/8/1966 840.53 840.53 840.53 840.53
08.15.1966 834.85 834.85 834.85 834.85
08.16.1966 823.83 823.83 823.83 823.83
08.17.1966 819.59 819.59 819.59 819.59
08.18.1966 810.74 810.74 810.74 810.74
08.19.1966 804.62 804.62 804.62 804.62
08.22.1966 792.03 792.03 792.03 792.03
08.23.1966 790.14 790.14 790.14 790.14
08.24.1966 799.55 799.55 799.55 799.55
08.25.1966 792.37 792.37 792.37 792.37
08.26.1966 780.56 780.56 780.56 780.56
08.29.1966 767.03 767.03 767.03 767.03
08.30.1966 775.72 775.72 775.72 775.72
08.31.1966 788.41 788.41 788.41 788.41
1/9/1966 792.09 792.09 792.09 792.09
2/9/1966 787.69 787.69 787.69 787.69
6/9/1966 782.34 782.34 782.34 782.34
7/9/1966 777.39 777.39 777.39 777.39
8/9/1966 774.88 774.88 774.88 774.88
9/9/1966 775.55 775.55 775.55 775.55
12/9/1966 790.59 790.59 790.59 790.59
09.13.1966 795.48 795.48 795.48 795.48
09.14.1966 806.23 806.23 806.23 806.23
09.15.1966 814.30 814.30 814.30 814.30
09.16.1966 814.30 814.30 814.30 814.30
09.19.1966 810.85 810.85 810.85 810.85
09.20.1966 806.01 806.01 806.01 806.01
09.21.1966 793.59 793.59 793.59 793.59
09.22.1966 797.77 797.77 797.77 797.77
09.23.1966 790.97 790.97 790.97 790.97
09.26.1966 792.70 792.70 792.70 792.70
09.27.1966 794.09 794.09 794.09 794.09
09.28.1966 780.95 780.95 780.95 780.95
09.29.1966 772.66 772.66 772.66 772.66
09.30.1966 774.22 774.22 774.22 774.22
3/10/1966 757.96 757.96 757.96 757.96
4/10/1966 763.19 763.19 763.19 763.19
5/10/1966 755.45 755.45 755.45 755.45
6/10/1966 749.61 749.61 749.61 749.61
7/10/1966 744.32 744.32 744.32 744.32
10/10/1966 754.51 754.51 754.51 754.51
11/10/1966 758.63 758.63 758.63 758.63
12/10/1966 778.17 778.17 778.17 778.17
10.13.1966 772.93 772.93 772.93 772.93
10.14.1966 771.71 771.71 771.71 771.71
10.17.1966 778.89 778.89 778.89 778.89
10.18.1966 791.87 791.87 791.87 791.87
10.19.1966 785.35 785.35 785.35 785.35
10.20.1966 783.68 783.68 783.68 783.68
10.21.1966 787.30 787.30 787.30 787.30
10.24.1966 787.75 787.75 787.75 787.75
10.25.1966 793.09 793.09 793.09 793.09
10.26.1966 801.11 801.11 801.11 801.11
10.27.1966 809.57 809.57 809.57 809.57
10.28.1966 807.96 807.96 807.96 807.96
10.31.1966 807.07 807.07 807.07 807.07
1/11/1966 809.63 809.63 809.63 809.63
2/11/1966 807.29 807.29 807.29 807.29
3/11/1966 804.34 804.34 804.34 804.34
4/11/1966 805.06 805.06 805.06 805.06
7/11/1966 802.22 802.22 802.22 802.22
9/11/1966 809.91 809.91 809.91 809.91
10/11/1966 816.87 816.87 816.87 816.87
11/11/1966 819.09 819.09 819.09 819.09
11.14.1966 813.75 813.75 813.75 813.75
11.15.1966 815.31 815.31 815.31 815.31
11.16.1966 820.87 820.87 820.87 820.87
11.17.1966 816.03 816.03 816.03 816.03
11.18.1966 809.40 809.40 809.40 809.40
11.21.1966 798.16 798.16 798.16 798.16
11.22.1966 794.98 794.98 794.98 794.98
11.23.1966 796.82 796.82 796.82 796.82
11.25.1966 803.34 803.34 803.34 803.34
11.28.1966 801.16 801.16 801.16 801.16
11.29.1966 795.26 795.26 795.26 795.26
11.30.1966 791.59 791.59 791.59 791.59
1/12/1966 789.75 789.75 789.75 789.75
2/12/1966 789.47 789.47 789.47 789.47
5/12/1966 791.59 791.59 791.59 791.59
6/12/1966 797.43 797.43 797.43 797.43
7/12/1966 808.01 808.01 808.01 808.01
8/12/1966 812.80 812.80 812.80 812.80
9/12/1966 813.02 813.02 813.02 813.02
12/12/1966 820.54 820.54 820.54 820.54
12.13.1966 816.70 816.70 816.70 816.70
12.14.1966 817.98 817.98 817.98 817.98
12.15.1966 809.18 809.18 809.18 809.18
12.16.1966 807.18 807.18 807.18 807.18
12.19.1966 798.99 798.99 798.99 798.99
12.20.1966 794.59 794.59 794.59 794.59
12.21.1966 797.43 797.43 797.43 797.43
12.22.1966 801.67 801.67 801.67 801.67
12.23.1966 799.10 799.10 799.10 799.10
12.27.1966 792.20 792.20 792.20 792.20
12.28.1966 788.58 788.58 788.58 788.58
12.29.1966 786.35 786.35 786.35 786.35
12.30.1966 785.69 785.69 785.69 785.69
3/1/1967 786.41 786.41 786.41 786.41
4/1/1967 791.14 791.14 791.14 791.14
5/1/1967 805.51 805.51 805.51 805.51
6/1/1967 808.74 808.74 808.74 808.74
9/1/1967 813.47 813.47 813.47 813.47
10/1/1967 814.14 814.14 814.14 814.14
11/1/1967 822.49 822.49 822.49 822.49
12/1/1967 829.95 829.95 829.95 829.95
01.13.1967 835.13 835.13 835.13 835.13
01.16.1967 833.24 833.24 833.24 833.24
01.17.1967 843.65 843.65 843.65 843.65
01.18.1967 847.49 847.49 847.49 847.49
01.19.1967 846.44 846.44 846.44 846.44
01.20.1967 847.16 847.16 847.16 847.16
01.23.1967 847.72 847.72 847.72 847.72
01.24.1967 847.72 847.72 847.72 847.72
01.25.1967 840.59 840.59 840.59 840.59
01.26.1967 838.70 838.70 838.70 838.70
01.27.1967 844.04 844.04 844.04 844.04
01.30.1967 848.11 848.11 848.11 848.11
01.31.1967 849.89 849.89 849.89 849.89
1/2/1967 848.39 848.39 848.39 848.39
2/2/1967 853.12 853.12 853.12 853.12
3/2/1967 857.46 857.46 857.46 857.46
6/2/1967 855.12 855.12 855.12 855.12
7/2/1967 852.51 852.51 852.51 852.51
8/2/1967 860.97 860.97 860.97 860.97
9/2/1967 857.52 857.52 857.52 857.52
10/2/1967 855.73 855.73 855.73 855.73
02.13.1967 853.34 853.34 853.34 853.34
02.14.1967 856.90 856.90 856.90 856.90
02.15.1967 855.79 855.79 855.79 855.79
02.16.1967 851.56 851.56 851.56 851.56
02.17.1967 850.84 850.84 850.84 850.84
02.20.1967 847.88 847.88 847.88 847.88
02.21.1967 844.10 844.10 844.10 844.10
02.23.1967 846.77 846.77 846.77 846.77
02.24.1967 847.33 847.33 847.33 847.33
02.27.1967 836.64 836.64 836.64 836.64
02.28.1967 839.37 839.37 839.37 839.37
1/3/1967 843.49 843.49 843.49 843.49
2/3/1967 846.71 846.71 846.71 846.71
3/3/1967 846.60 846.60 846.60 846.60
6/3/1967 842.20 842.20 842.20 842.20
7/3/1967 841.76 841.76 841.76 841.76
8/3/1967 843.32 843.32 843.32 843.32
9/3/1967 844.15 844.15 844.15 844.15
10/3/1967 848.50 848.50 848.50 848.50
03.13.1967 844.82 844.82 844.82 844.82
03.14.1967 844.27 844.27 844.27 844.27
03.15.1967 854.06 854.06 854.06 854.06
03.16.1967 868.49 868.49 868.49 868.49
03.17.1967 869.77 869.77 869.77 869.77
03.20.1967 870.43 870.43 870.43 870.43
03.21.1967 866.59 866.59 866.59 866.59
03.22.1967 870.55 870.55 870.55 870.55
03.23.1967 876.67 876.67 876.67 876.67
03.27.1967 873.72 873.72 873.72 873.72
03.28.1967 875.28 875.28 875.28 875.28
03.29.1967 871.10 871.10 871.10 871.10
03.30.1967 869.99 869.99 869.99 869.99
03.31.1967 865.98 865.98 865.98 865.98
3/4/1967 859.97 859.97 859.97 859.97
4/4/1967 859.19 859.19 859.19 859.19
5/4/1967 861.19 861.19 861.19 861.19
6/4/1967 861.25 861.25 861.25 861.25
7/4/1967 853.34 853.34 853.34 853.34
10/4/1967 842.43 842.43 842.43 842.43
11/4/1967 847.66 847.66 847.66 847.66
12/4/1967 844.65 844.65 844.65 844.65
04.13.1967 848.83 848.83 848.83 848.83
04.14.1967 859.74 859.74 859.74 859.74
04.17.1967 866.59 866.59 866.59 866.59
04.18.1967 873.00 873.00 873.00 873.00
04.19.1967 873.94 873.94 873.94 873.94
04.20.1967 878.62 878.62 878.62 878.62
04.21.1967 883.18 883.18 883.18 883.18
04.24.1967 887.53 887.53 887.53 887.53
04.25.1967 891.20 891.20 891.20 891.20
04.26.1967 889.03 889.03 889.03 889.03
04.27.1967 894.82 894.82 894.82 894.82
04.28.1967 897.05 897.05 897.05 897.05
1/5/1967 892.93 892.93 892.93 892.93
2/5/1967 891.65 891.65 891.65 891.65
3/5/1967 896.77 896.77 896.77 896.77
4/5/1967 901.95 901.95 901.95 901.95
5/5/1967 905.96 905.96 905.96 905.96
8/5/1967 909.63 909.63 909.63 909.63
9/5/1967 899.89 899.89 899.89 899.89
10/5/1967 894.10 894.10 894.10 894.10
11/5/1967 896.21 896.21 896.21 896.21
12/5/1967 890.03 890.03 890.03 890.03
05.15.1967 882.41 882.41 882.41 882.41
05.16.1967 885.80 885.80 885.80 885.80
05.17.1967 882.24 882.24 882.24 882.24
05.18.1967 877.34 877.34 877.34 877.34
05.19.1967 874.55 874.55 874.55 874.55
05.22.1967 871.05 871.05 871.05 871.05
05.23.1967 868.71 868.71 868.71 868.71
05.24.1967 862.42 862.42 862.42 862.42
05.25.1967 870.71 870.71 870.71 870.71
05.26.1967 870.32 870.32 870.32 870.32
05.29.1967 864.98 864.98 864.98 864.98
05.31.1967 852.56 852.56 852.56 852.56
1/6/1967 864.98 864.98 864.98 864.98
2/6/1967 863.31 863.31 863.31 863.31
5/6/1967 847.77 847.77 847.77 847.77
6/6/1967 862.71 862.71 862.71 862.71
7/6/1967 869.19 869.19 869.19 869.19
8/6/1967 873.20 873.20 873.20 873.20
9/6/1967 874.89 874.89 874.89 874.89
12/6/1967 878.93 878.93 878.93 878.93
06.13.1967 886.15 886.15 886.15 886.15
06.14.1967 880.61 880.61 880.61 880.61
06.15.1967 883.26 883.26 883.26 883.26
06.16.1967 885.00 885.00 885.00 885.00
06.19.1967 884.54 884.54 884.54 884.54
06.20.1967 880.61 880.61 880.61 880.61
06.21.1967 877.66 877.66 877.66 877.66
06.22.1967 875.69 875.69 875.69 875.69
06.23.1967 877.37 877.37 877.37 877.37
06.26.1967 872.11 872.11 872.11 872.11
06.27.1967 869.39 869.39 869.39 869.39
06.28.1967 868.87 868.87 868.87 868.87
06.29.1967 861.94 861.94 861.94 861.94
06.30.1967 860.26 860.26 860.26 860.26
3/7/1967 859.69 859.69 859.69 859.69
5/7/1967 864.94 864.94 864.94 864.94
6/7/1967 864.02 864.02 864.02 864.02
7/7/1967 869.05 869.05 869.05 869.05
10/7/1967 875.52 875.52 875.52 875.52
11/7/1967 879.45 879.45 879.45 879.45
12/7/1967 878.70 878.70 878.70 878.70
07.13.1967 878.53 878.53 878.53 878.53
07.14.1967 882.05 882.05 882.05 882.05
07.17.1967 882.74 882.74 882.74 882.74
07.18.1967 896.09 896.09 896.09 896.09
07.19.1967 903.32 903.32 903.32 903.32
07.20.1967 908.69 908.69 908.69 908.69
07.21.1967 909.56 909.56 909.56 909.56
07.24.1967 904.53 904.53 904.53 904.53
07.25.1967 901.29 901.29 901.29 901.29
07.26.1967 903.14 903.14 903.14 903.14
07.27.1967 903.14 903.14 903.14 903.14
07.28.1967 901.53 901.53 901.53 901.53
07.31.1967 904.24 904.24 904.24 904.24
1/8/1967 912.97 912.97 912.97 912.97
2/8/1967 922.27 922.27 922.27 922.27
3/8/1967 921.98 921.98 921.98 921.98
4/8/1967 923.77 923.77 923.77 923.77
7/8/1967 920.37 920.37 920.37 920.37
8/8/1967 922.45 922.45 922.45 922.45
9/8/1967 926.72 926.72 926.72 926.72
10/8/1967 925.22 925.22 925.22 925.22
11/8/1967 920.65 920.65 920.65 920.65
08.14.1967 916.32 916.32 916.32 916.32
08.15.1967 919.15 919.15 919.15 919.15
08.16.1967 915.68 915.68 915.68 915.68
08.17.1967 918.23 918.23 918.23 918.23
08.18.1967 919.04 919.04 919.04 919.04
08.21.1967 912.27 912.27 912.27 912.27
08.22.1967 907.48 907.48 907.48 907.48
08.23.1967 905.11 905.11 905.11 905.11
08.24.1967 898.46 898.46 898.46 898.46
08.25.1967 894.07 894.07 894.07 894.07
08.28.1967 894.71 894.71 894.71 894.71
08.29.1967 894.76 894.76 894.76 894.76
08.30.1967 893.72 893.72 893.72 893.72
08.31.1967 901.29 901.29 901.29 901.29
1/9/1967 901.18 901.18 901.18 901.18
5/9/1967 904.13 904.13 904.13 904.13
6/9/1967 906.96 906.96 906.96 906.96
7/9/1967 908.17 908.17 908.17 908.17
8/9/1967 907.54 907.54 907.54 907.54
11/9/1967 909.62 909.62 909.62 909.62
12/9/1967 911.75 911.75 911.75 911.75
09.13.1967 923.77 923.77 923.77 923.77
09.14.1967 929.44 929.44 929.44 929.44
09.15.1967 933.48 933.48 933.48 933.48
09.18.1967 938.74 938.74 938.74 938.74
09.19.1967 930.07 930.07 930.07 930.07
09.20.1967 929.79 929.79 929.79 929.79
09.21.1967 930.48 930.48 930.48 930.48
09.22.1967 934.35 934.35 934.35 934.35
09.25.1967 943.08 943.08 943.08 943.08
09.26.1967 937.18 937.18 937.18 937.18
09.27.1967 933.14 933.14 933.14 933.14
09.28.1967 929.38 929.38 929.38 929.38
09.29.1967 926.66 926.66 926.66 926.66
2/10/1967 921.00 921.00 921.00 921.00
3/10/1967 924.47 924.47 924.47 924.47
4/10/1967 921.29 921.29 921.29 921.29
5/10/1967 927.13 927.13 927.13 927.13
6/10/1967 928.74 928.74 928.74 928.74
9/10/1967 933.31 933.31 933.31 933.31
10/10/1967 926.61 926.61 926.61 926.61
11/10/1967 920.25 920.25 920.25 920.25
12/10/1967 913.20 913.20 913.20 913.20
10.13.1967 918.17 918.17 918.17 918.17
10.16.1967 908.52 908.52 908.52 908.52
10.17.1967 904.36 904.36 904.36 904.36
10.18.1967 903.49 903.49 903.49 903.49
10.19.1967 903.72 903.72 903.72 903.72
10.20.1967 896.73 896.73 896.73 896.73
10.23.1967 894.65 894.65 894.65 894.65
10.24.1967 888.18 888.18 888.18 888.18
10.25.1967 886.73 886.73 886.73 886.73
10.26.1967 890.89 890.89 890.89 890.89
10.27.1967 888.18 888.18 888.18 888.18
10.30.1967 886.62 886.62 886.62 886.62
10.31.1967 879.74 879.74 879.74 879.74
1/11/1967 867.08 867.08 867.08 867.08
2/11/1967 864.83 864.83 864.83 864.83
3/11/1967 856.62 856.62 856.62 856.62
6/11/1967 855.29 855.29 855.29 855.29
8/11/1967 849.57 849.57 849.57 849.57
9/11/1967 856.97 856.97 856.97 856.97
10/11/1967 862.81 862.81 862.81 862.81
11.13.1967 859.74 859.74 859.74 859.74
11.14.1967 852.40 852.40 852.40 852.40
11.15.1967 855.18 855.18 855.18 855.18
11.16.1967 859.74 859.74 859.74 859.74
11.17.1967 862.11 862.11 862.11 862.11
11.20.1967 857.78 857.78 857.78 857.78
11.21.1967 870.95 870.95 870.95 870.95
11.22.1967 874.02 874.02 874.02 874.02
11.24.1967 877.60 877.60 877.60 877.60
11.27.1967 882.11 882.11 882.11 882.11
11.28.1967 884.88 884.88 884.88 884.88
11.29.1967 883.15 883.15 883.15 883.15
11.30.1967 875.81 875.81 875.81 875.81
1/12/1967 879.16 879.16 879.16 879.16
4/12/1967 883.50 883.50 883.50 883.50
5/12/1967 888.12 888.12 888.12 888.12
6/12/1967 892.28 892.28 892.28 892.28
7/12/1967 892.22 892.22 892.22 892.22
8/12/1967 887.25 887.25 887.25 887.25
11/12/1967 882.05 882.05 882.05 882.05
12/12/1967 881.30 881.30 881.30 881.30
12.13.1967 882.34 882.34 882.34 882.34
12.14.1967 883.44 883.44 883.44 883.44
12.15.1967 880.61 880.61 880.61 880.61
12.18.1967 881.65 881.65 881.65 881.65
12.19.1967 881.36 881.36 881.36 881.36
12.20.1967 886.90 886.90 886.90 886.90
12.21.1967 888.35 888.35 888.35 888.35
12.22.1967 887.37 887.37 887.37 887.37
12.26.1967 888.12 888.12 888.12 888.12
12.27.1967 894.94 894.94 894.94 894.94
12.28.1967 897.83 897.83 897.83 897.83
12.29.1967 905.11 905.11 905.11 905.11
2/1/1968 906.84 906.84 906.84 906.84
3/1/1968 904.13 904.13 904.13 904.13
4/1/1968 899.39 899.39 899.39 899.39
5/1/1968 901.24 901.24 901.24 901.24
8/1/1968 908.92 908.92 908.92 908.92
9/1/1968 908.29 908.29 908.29 908.29
10/1/1968 903.95 903.95 903.95 903.95
11/1/1968 899.79 899.79 899.79 899.79
12/1/1968 898.98 898.98 898.98 898.98
01.15.1968 892.74 892.74 892.74 892.74
01.16.1968 887.14 887.14 887.14 887.14
01.17.1968 883.78 883.78 883.78 883.78
01.18.1968 882.80 882.80 882.80 882.80
01.19.1968 880.32 880.32 880.32 880.32
01.22.1968 871.71 871.71 871.71 871.71
01.23.1968 864.77 864.77 864.77 864.77
01.24.1968 862.23 862.23 862.23 862.23
01.25.1968 864.25 864.25 864.25 864.25
01.26.1968 865.06 865.06 865.06 865.06
01.29.1968 863.67 863.67 863.67 863.67
01.30.1968 859.57 859.57 859.57 859.57
01.31.1968 855.47 855.47 855.47 855.47
1/2/1968 861.36 861.36 861.36 861.36
2/2/1968 863.56 863.56 863.56 863.56
5/2/1968 861.13 861.13 861.13 861.13
6/2/1968 861.25 861.25 861.25 861.25
7/2/1968 859.92 859.92 859.92 859.92
8/2/1968 850.32 850.32 850.32 850.32
9/2/1968 840.04 840.04 840.04 840.04
02.13.1968 831.77 831.77 831.77 831.77
02.14.1968 837.38 837.38 837.38 837.38
02.15.1968 839.23 839.23 839.23 839.23
02.16.1968 836.34 836.34 836.34 836.34
02.19.1968 838.65 838.65 838.65 838.65
02.20.1968 843.10 843.10 843.10 843.10
02.21.1968 849.23 849.23 849.23 849.23
02.23.1968 849.80 849.80 849.80 849.80
02.26.1968 841.77 841.77 841.77 841.77
02.27.1968 846.68 846.68 846.68 846.68
02.28.1968 844.72 844.72 844.72 844.72
02.29.1968 840.50 840.50 840.50 840.50
1/3/1968 840.44 840.44 840.44 840.44
4/3/1968 830.56 830.56 830.56 830.56
5/3/1968 827.03 827.03 827.03 827.03
6/3/1968 837.21 837.21 837.21 837.21
7/3/1968 836.22 836.22 836.22 836.22
8/3/1968 835.24 835.24 835.24 835.24
11/3/1968 843.04 843.04 843.04 843.04
12/3/1968 843.22 843.22 843.22 843.22
03.13.1968 842.23 842.23 842.23 842.23
03.14.1968 830.91 830.91 830.91 830.91
03.15.1968 837.55 837.55 837.55 837.55
03.18.1968 840.09 840.09 840.09 840.09
03.19.1968 832.99 832.99 832.99 832.99
03.20.1968 830.85 830.85 830.85 830.85
03.21.1968 825.13 825.13 825.13 825.13
03.22.1968 826.05 826.05 826.05 826.05
03.25.1968 827.27 827.27 827.27 827.27
03.26.1968 831.54 831.54 831.54 831.54
03.27.1968 836.57 836.57 836.57 836.57
03.28.1968 835.12 835.12 835.12 835.12
03.29.1968 840.67 840.67 840.67 840.67
1/4/1968 861.25 861.25 861.25 861.25
2/4/1968 863.96 863.96 863.96 863.96
3/4/1968 869.11 869.11 869.11 869.11
4/4/1968 872.52 872.52 872.52 872.52
5/4/1968 865.81 865.81 865.81 865.81
8/4/1968 884.42 884.42 884.42 884.42
10/4/1968 892.63 892.63 892.63 892.63
11/4/1968 905.69 905.69 905.69 905.69
04.15.1968 910.19 910.19 910.19 910.19
04.16.1968 906.78 906.78 906.78 906.78
04.17.1968 908.17 908.17 908.17 908.17
04.18.1968 909.21 909.21 909.21 909.21
04.19.1968 897.65 897.65 897.65 897.65
04.22.1968 891.99 891.99 891.99 891.99
04.23.1968 897.48 897.48 897.48 897.48
04.24.1968 898.46 898.46 898.46 898.46
04.25.1968 905.57 905.57 905.57 905.57
04.26.1968 906.03 906.03 906.03 906.03
04.29.1968 908.34 908.34 908.34 908.34
04.30.1968 912.22 912.22 912.22 912.22
1/5/1968 913.20 913.20 913.20 913.20
2/5/1968 918.05 918.05 918.05 918.05
3/5/1968 919.21 919.21 919.21 919.21
6/5/1968 914.53 914.53 914.53 914.53
7/5/1968 919.90 919.90 919.90 919.90
8/5/1968 918.86 918.86 918.86 918.86
9/5/1968 911.35 911.35 911.35 911.35
10/5/1968 912.91 912.91 912.91 912.91
05.13.1968 909.96 909.96 909.96 909.96
05.14.1968 908.06 908.06 908.06 908.06
05.15.1968 907.82 907.82 907.82 907.82
05.16.1968 903.72 903.72 903.72 903.72
05.17.1968 898.98 898.98 898.98 898.98
05.20.1968 894.19 894.19 894.19 894.19
05.21.1968 896.32 896.32 896.32 896.32
05.22.1968 896.79 896.79 896.79 896.79
05.23.1968 893.15 893.15 893.15 893.15
05.24.1968 895.28 895.28 895.28 895.28
05.27.1968 891.60 891.60 891.60 891.60
05.28.1968 896.78 896.78 896.78 896.78
05.29.1968 895.21 895.21 895.21 895.21
05.31.1968 899.00 899.00 899.00 899.00
3/6/1968 905.38 905.38 905.38 905.38
4/6/1968 916.63 916.63 916.63 916.63
5/6/1968 907.42 907.42 907.42 907.42
6/6/1968 910.13 910.13 910.13 910.13
7/6/1968 914.88 914.88 914.88 914.88
10/6/1968 913.38 913.38 913.38 913.38
11/6/1968 917.95 917.95 917.95 917.95
06.13.1968 913.86 913.86 913.86 913.86
06.14.1968 913.62 913.62 913.62 913.62
06.17.1968 903.45 903.45 903.45 903.45
06.18.1968 900.20 900.20 900.20 900.20
06.20.1968 898.28 898.28 898.28 898.28
06.21.1968 900.93 900.93 900.93 900.93
06.24.1968 901.83 901.83 901.83 901.83
06.25.1968 901.41 901.41 901.41 901.41
06.27.1968 898.76 898.76 898.76 898.76
06.28.1968 897.80 897.80 897.80 897.80
1/7/1968 896.35 896.35 896.35 896.35
2/7/1968 896.84 896.84 896.84 896.84
3/7/1968 903.51 903.51 903.51 903.51
8/7/1968 912.60 912.60 912.60 912.60
9/7/1968 920.42 920.42 920.42 920.42
11/7/1968 922.82 922.82 922.82 922.82
12/7/1968 922.46 922.46 922.46 922.46
07.15.1968 923.72 923.72 923.72 923.72
07.16.1968 921.20 921.20 921.20 921.20
07.18.1968 917.95 917.95 917.95 917.95
07.19.1968 913.92 913.92 913.92 913.92
07.22.1968 900.32 900.32 900.32 900.32
07.23.1968 898.10 898.10 898.10 898.10
07.25.1968 885.47 885.47 885.47 885.47
07.26.1968 888.47 888.47 888.47 888.47
07.29.1968 883.36 883.36 883.36 883.36
07.30.1968 883.00 883.00 883.00 883.00
1/8/1968 878.07 878.07 878.07 878.07
2/8/1968 871.27 871.27 871.27 871.27
5/8/1968 872.53 872.53 872.53 872.53
6/8/1968 876.92 876.92 876.92 876.92
8/8/1968 870.37 870.37 870.37 870.37
9/8/1968 869.65 869.65 869.65 869.65
12/8/1968 881.02 881.02 881.02 881.02
08.13.1968 884.68 884.68 884.68 884.68
08.15.1968 879.51 879.51 879.51 879.51
08.16.1968 885.89 885.89 885.89 885.89
08.19.1968 887.68 887.68 887.68 887.68
08.20.1968 888.67 888.67 888.67 888.67
08.22.1968 888.30 888.30 888.30 888.30
08.23.1968 892.34 892.34 892.34 892.34
08.26.1968 896.13 896.13 896.13 896.13
08.27.1968 893.65 893.65 893.65 893.65
08.29.1968 894.33 894.33 894.33 894.33
08.30.1968 896.01 896.01 896.01 896.01
3/9/1968 900.36 900.36 900.36 900.36
4/9/1968 906.95 906.95 906.95 906.95
5/9/1968 917.52 917.52 917.52 917.52
6/9/1968 921.25 921.25 921.25 921.25
9/9/1968 924.98 924.98 924.98 924.98
10/9/1968 919.38 919.38 919.38 919.38
12/9/1968 915.65 915.65 915.65 915.65
09.13.1968 917.21 917.21 917.21 917.21
09.16.1968 921.37 921.37 921.37 921.37
09.17.1968 923.05 923.05 923.05 923.05
09.19.1968 923.98 923.98 923.98 923.98
09.20.1968 924.42 924.42 924.42 924.42
09.23.1968 930.45 930.45 930.45 930.45
09.24.1968 938.28 938.28 938.28 938.28
09.26.1968 933.24 933.24 933.24 933.24
09.27.1968 933.80 933.80 933.80 933.80
09.30.1968 935.79 935.79 935.79 935.79
1/10/1968 942.32 942.32 942.32 942.32
3/10/1968 949.47 949.47 949.47 949.47
4/10/1968 952.95 952.95 952.95 952.95
7/10/1968 956.68 956.68 956.68 956.68
8/10/1968 956.24 956.24 956.24 956.24
10/10/1968 949.78 949.78 949.78 949.78
11/10/1968 949.59 949.59 949.59 949.59
10.14.1968 949.96 949.96 949.96 949.96
10.15.1968 955.31 955.31 955.31 955.31
10.17.1968 958.91 958.91 958.91 958.91
10.18.1968 967.49 967.49 967.49 967.49
10.21.1968 967.49 967.49 967.49 967.49
10.22.1968 963.14 963.14 963.14 963.14
10.24.1968 956.68 956.68 956.68 956.68
10.25.1968 961.28 961.28 961.28 961.28
10.28.1968 957.73 957.73 957.73 957.73
10.29.1968 951.08 951.08 951.08 951.08
10.31.1968 952.39 952.39 952.39 952.39
1/11/1968 948.41 948.41 948.41 948.41
4/11/1968 946.23 946.23 946.23 946.23
6/11/1968 949.47 949.47 949.47 949.47
7/11/1968 950.65 950.65 950.65 950.65
8/11/1968 958.98 958.98 958.98 958.98
12/11/1968 964.20 964.20 964.20 964.20
11.13.1968 967.43 967.43 967.43 967.43
11.14.1968 963.89 963.89 963.89 963.89
11.15.1968 965.88 965.88 965.88 965.88
11.18.1968 963.70 963.70 963.70 963.70
11.19.1968 966.75 966.75 966.75 966.75
11.21.1968 965.13 965.13 965.13 965.13
11.22.1968 967.06 967.06 967.06 967.06
11.25.1968 971.35 971.35 971.35 971.35
11.26.1968 979.49 979.49 979.49 979.49
11.27.1968 976.32 976.32 976.32 976.32
11.29.1968 985.08 985.08 985.08 985.08
2/12/1968 983.34 983.34 983.34 983.34
3/12/1968 985.21 985.21 985.21 985.21
5/12/1968 977.69 977.69 977.69 977.69
6/12/1968 978.24 978.24 978.24 978.24
9/12/1968 979.36 979.36 979.36 979.36
10/12/1968 977.69 977.69 977.69 977.69
12/12/1968 977.13 977.13 977.13 977.13
12.13.1968 981.29 981.29 981.29 981.29
12.16.1968 976.32 976.32 976.32 976.32
12.17.1968 970.91 970.91 970.91 970.91
12.19.1968 975.14 975.14 975.14 975.14
12.20.1968 966.99 966.99 966.99 966.99
12.23.1968 953.75 953.75 953.75 953.75
12.24.1968 952.32 952.32 952.32 952.32
12.26.1968 954.25 954.25 954.25 954.25
12.27.1968 952.51 952.51 952.51 952.51
12.30.1968 945.11 945.11 945.11 945.11
12.31.1968 943.75 943.75 943.75 943.75
2/1/1969 947.73 947.73 947.73 947.73
3/1/1969 951.89 951.89 951.89 951.89
6/1/1969 936.66 936.66 936.66 936.66
7/1/1969 925.72 925.72 925.72 925.72
8/1/1969 921.25 921.25 921.25 921.25
9/1/1969 927.46 927.46 927.46 927.46
10/1/1969 925.53 925.53 925.53 925.53
01.13.1969 923.11 923.11 923.11 923.11
01.14.1969 928.33 928.33 928.33 928.33
01.15.1969 931.75 931.75 931.75 931.75
01.16.1969 938.59 938.59 938.59 938.59
01.17.1969 935.54 935.54 935.54 935.54
01.20.1969 931.25 931.25 931.25 931.25
01.21.1969 929.82 929.82 929.82 929.82
01.22.1969 934.17 934.17 934.17 934.17
01.23.1969 940.20 940.20 940.20 940.20
01.24.1969 938.59 938.59 938.59 938.59
01.27.1969 937.47 937.47 937.47 937.47
01.28.1969 938.40 938.40 938.40 938.40
01.29.1969 938.09 938.09 938.09 938.09
01.30.1969 942.13 942.13 942.13 942.13
01.31.1969 946.05 946.05 946.05 946.05
3/2/1969 946.85 946.85 946.85 946.85
4/2/1969 945.11 945.11 945.11 945.11
5/2/1969 945.98 945.98 945.98 945.98
6/2/1969 946.67 946.67 946.67 946.67
7/2/1969 947.85 947.85 947.85 947.85
11/2/1969 948.97 948.97 948.97 948.97
12/2/1969 949.09 949.09 949.09 949.09
02.13.1969 952.70 952.70 952.70 952.70
02.14.1969 951.95 951.95 951.95 951.95
02.17.1969 937.72 937.72 937.72 937.72
02.18.1969 930.82 930.82 930.82 930.82
02.19.1969 925.10 925.10 925.10 925.10
02.20.1969 916.65 916.65 916.65 916.65
02.24.1969 903.97 903.97 903.97 903.97
02.25.1969 899.80 899.80 899.80 899.80
02.26.1969 905.77 905.77 905.77 905.77
02.27.1969 903.03 903.03 903.03 903.03
02.28.1969 905.21 905.21 905.21 905.21
3/3/1969 908.63 908.63 908.63 908.63
4/3/1969 919.51 919.51 919.51 919.51
5/3/1969 923.11 923.11 923.11 923.11
6/3/1969 913.54 913.54 913.54 913.54
7/3/1969 911.18 911.18 911.18 911.18
10/3/1969 917.14 917.14 917.14 917.14
11/3/1969 920.93 920.93 920.93 920.93
12/3/1969 917.52 917.52 917.52 917.52
03.13.1969 907.14 907.14 907.14 907.14
03.14.1969 904.28 904.28 904.28 904.28
03.17.1969 904.03 904.03 904.03 904.03
03.18.1969 907.38 907.38 907.38 907.38
03.19.1969 912.11 912.11 912.11 912.11
03.20.1969 920.13 920.13 920.13 920.13
03.21.1969 920.00 920.00 920.00 920.00
03.24.1969 917.08 917.08 917.08 917.08
03.25.1969 917.08 917.08 917.08 917.08
03.26.1969 923.30 923.30 923.30 923.30
03.27.1969 930.88 930.88 930.88 930.88
03.28.1969 935.48 935.48 935.48 935.48
1/4/1969 933.08 933.08 933.08 933.08
2/4/1969 930.92 930.92 930.92 930.92
3/4/1969 927.30 927.30 927.30 927.30
7/4/1969 918.78 918.78 918.78 918.78
8/4/1969 923.17 923.17 923.17 923.17
9/4/1969 929.97 929.97 929.97 929.97
10/4/1969 932.89 932.89 932.89 932.89
11/4/1969 933.46 933.46 933.46 933.46
04.14.1969 932.64 932.64 932.64 932.64
04.15.1969 931.94 931.94 931.94 931.94
04.16.1969 923.49 923.49 923.49 923.49
04.17.1969 924.12 924.12 924.12 924.12
04.18.1969 924.82 924.82 924.82 924.82
04.21.1969 917.51 917.51 917.51 917.51
04.22.1969 918.59 918.59 918.59 918.59
04.23.1969 917.64 917.64 917.64 917.64
04.24.1969 921.20 921.20 921.20 921.20
04.25.1969 924.00 924.00 924.00 924.00
04.28.1969 925.08 925.08 925.08 925.08
04.29.1969 934.10 934.10 934.10 934.10
04.30.1969 950.18 950.18 950.18 950.18
1/5/1969 949.22 949.22 949.22 949.22
2/5/1969 957.17 957.17 957.17 957.17
5/5/1969 958.95 958.95 958.95 958.95
6/5/1969 962.06 962.06 962.06 962.06
7/5/1969 959.60 959.60 959.60 959.60
8/5/1969 963.68 963.68 963.68 963.68
9/5/1969 961.61 961.61 961.61 961.61
12/5/1969 957.86 957.86 957.86 957.86
05.13.1969 962.97 962.97 962.97 962.97
05.14.1969 968.85 968.85 968.85 968.85
05.15.1969 965.16 965.16 965.16 965.16
05.16.1969 967.30 967.30 967.30 967.30
05.19.1969 959.02 959.02 959.02 959.02
05.20.1969 949.26 949.26 949.26 949.26
05.21.1969 951.78 951.78 951.78 951.78
05.22.1969 950.04 950.04 950.04 950.04
05.23.1969 947.45 947.45 947.45 947.45
05.26.1969 946.94 946.94 946.94 946.94
05.27.1969 938.66 938.66 938.66 938.66
05.28.1969 936.92 936.92 936.92 936.92
05.29.1969 937.56 937.56 937.56 937.56
2/6/1969 933.17 933.17 933.17 933.17
3/6/1969 930.78 930.78 930.78 930.78
4/6/1969 928.84 928.84 928.84 928.84
5/6/1969 930.71 930.71 930.71 930.71
6/6/1969 924.77 924.77 924.77 924.77
9/6/1969 918.05 918.05 918.05 918.05
10/6/1969 912.49 912.49 912.49 912.49
11/6/1969 904.60 904.60 904.60 904.60
12/6/1969 892.58 892.58 892.58 892.58
06.13.1969 894.84 894.84 894.84 894.84
06.16.1969 891.16 891.16 891.16 891.16
06.17.1969 885.73 885.73 885.73 885.73
06.18.1969 887.09 887.09 887.09 887.09
06.19.1969 882.37 882.37 882.37 882.37
06.20.1969 876.16 876.16 876.16 876.16
06.23.1969 870.86 870.86 870.86 870.86
06.24.1969 877.20 877.20 877.20 877.20
06.25.1969 874.10 874.10 874.10 874.10
06.26.1969 870.28 870.28 870.28 870.28
06.27.1969 869.76 869.76 869.76 869.76
06.30.1969 873.19 873.19 873.19 873.19
1/7/1969 875.90 875.90 875.90 875.90
2/7/1969 880.69 880.69 880.69 880.69
3/7/1969 886.12 886.12 886.12 886.12
7/7/1969 883.21 883.21 883.21 883.21
8/7/1969 870.35 870.35 870.35 870.35
9/7/1969 861.62 861.62 861.62 861.62
10/7/1969 847.79 847.79 847.79 847.79
11/7/1969 852.25 852.25 852.25 852.25
07.14.1969 843.14 843.14 843.14 843.14
07.15.1969 841.13 841.13 841.13 841.13
07.16.1969 849.34 849.34 849.34 849.34
07.17.1969 853.09 853.09 853.09 853.09
07.18.1969 845.92 845.92 845.92 845.92
07.22.1969 834.02 834.02 834.02 834.02
07.23.1969 827.95 827.95 827.95 827.95
07.24.1969 826.53 826.53 826.53 826.53
07.25.1969 818.06 818.06 818.06 818.06
07.28.1969 806.23 806.23 806.23 806.23
07.29.1969 801.96 801.96 801.96 801.96
07.30.1969 803.58 803.58 803.58 803.58
07.31.1969 815.47 815.47 815.47 815.47
1/8/1969 826.59 826.59 826.59 826.59
4/8/1969 822.58 822.58 822.58 822.58
5/8/1969 821.23 821.23 821.23 821.23
6/8/1969 825.88 825.88 825.88 825.88
7/8/1969 826.27 826.27 826.27 826.27
8/8/1969 824.46 824.46 824.46 824.46
11/8/1969 819.83 819.83 819.83 819.83
12/8/1969 812.96 812.96 812.96 812.96
08.13.1969 809.13 809.13 809.13 809.13
08.14.1969 813.23 813.23 813.23 813.23
08.15.1969 820.88 820.88 820.88 820.88
08.18.1969 827.68 827.68 827.68 827.68
08.19.1969 833.69 833.69 833.69 833.69
08.20.1969 833.22 833.22 833.22 833.22
08.21.1969 834.87 834.87 834.87 834.87
08.22.1969 837.25 837.25 837.25 837.25
08.25.1969 831.44 831.44 831.44 831.44
08.26.1969 823.52 823.52 823.52 823.52
08.27.1969 824.78 824.78 824.78 824.78
08.28.1969 828.41 828.41 828.41 828.41
08.29.1969 836.72 836.72 836.72 836.72
2/9/1969 837.78 837.78 837.78 837.78
3/9/1969 835.67 835.67 835.67 835.67
4/9/1969 825.30 825.30 825.30 825.30
5/9/1969 819.50 819.50 819.50 819.50
8/9/1969 811.84 811.84 811.84 811.84
9/9/1969 815.67 815.67 815.67 815.67
10/9/1969 828.01 828.01 828.01 828.01
11/9/1969 825.77 825.77 825.77 825.77
12/9/1969 824.25 824.25 824.25 824.25
09.15.1969 830.45 830.45 830.45 830.45
09.16.1969 831.64 831.64 831.64 831.64
09.17.1969 826.56 826.56 826.56 826.56
09.18.1969 831.57 831.57 831.57 831.57
09.19.1969 830.39 830.39 830.39 830.39
09.22.1969 831.77 831.77 831.77 831.77
09.23.1969 834.81 834.81 834.81 834.81
09.24.1969 834.68 834.68 834.68 834.68
09.25.1969 829.92 829.92 829.92 829.92
09.26.1969 824.18 824.18 824.18 824.18
09.29.1969 818.04 818.04 818.04 818.04
09.30.1969 813.09 813.09 813.09 813.09
1/10/1969 806.89 806.89 806.89 806.89
2/10/1969 811.84 811.84 811.84 811.84
3/10/1969 808.41 808.41 808.41 808.41
6/10/1969 809.40 809.40 809.40 809.40
7/10/1969 806.23 806.23 806.23 806.23
8/10/1969 802.20 802.20 802.20 802.20
9/10/1969 803.79 803.79 803.79 803.79
10/10/1969 806.96 806.96 806.96 806.96
10.13.1969 819.30 819.30 819.30 819.30
10.14.1969 832.43 832.43 832.43 832.43
10.15.1969 830.06 830.06 830.06 830.06
10.16.1969 838.77 838.77 838.77 838.77
10.17.1969 836.06 836.06 836.06 836.06
10.20.1969 839.23 839.23 839.23 839.23
10.21.1969 846.88 846.88 846.88 846.88
10.22.1969 860.35 860.35 860.35 860.35
10.23.1969 855.73 855.73 855.73 855.73
10.24.1969 862.26 862.26 862.26 862.26
10.27.1969 860.28 860.28 860.28 860.28
10.28.1969 855.86 855.86 855.86 855.86
10.29.1969 848.34 848.34 848.34 848.34
10.30.1969 850.51 850.51 850.51 850.51
10.31.1969 855.99 855.99 855.99 855.99
3/11/1969 854.54 854.54 854.54 854.54
4/11/1969 853.48 853.48 853.48 853.48
5/11/1969 854.08 854.08 854.08 854.08
6/11/1969 855.20 855.20 855.20 855.20
7/11/1969 860.48 860.48 860.48 860.48
10/11/1969 863.05 863.05 863.05 863.05
11/11/1969 859.75 859.75 859.75 859.75
12/11/1969 855.99 855.99 855.99 855.99
11.13.1969 849.85 849.85 849.85 849.85
11.14.1969 849.26 849.26 849.26 849.26
11.17.1969 842.53 842.53 842.53 842.53
11.18.1969 845.17 845.17 845.17 845.17
11.19.1969 839.96 839.96 839.96 839.96
11.20.1969 831.18 831.18 831.18 831.18
11.21.1969 823.13 823.13 823.13 823.13
11.24.1969 812.90 812.90 812.90 812.90
11.25.1969 807.29 807.29 807.29 807.29
11.26.1969 810.52 810.52 810.52 810.52
11.28.1969 812.30 812.30 812.30 812.30
1/12/1969 805.04 805.04 805.04 805.04
2/12/1969 801.35 801.35 801.35 801.35
3/12/1969 793.36 793.36 793.36 793.36
4/12/1969 796.53 796.53 796.53 796.53
5/12/1969 793.03 793.03 793.03 793.03
8/12/1969 785.04 785.04 785.04 785.04
9/12/1969 783.79 783.79 783.79 783.79
10/12/1969 783.99 783.99 783.99 783.99
11/12/1969 783.53 783.53 783.53 783.53
12/12/1969 786.69 786.69 786.69 786.69
12.15.1969 784.05 784.05 784.05 784.05
12.16.1969 773.83 773.83 773.83 773.83
12.17.1969 769.93 769.93 769.93 769.93
12.18.1969 783.79 783.79 783.79 783.79
12.19.1969 789.86 789.86 789.86 789.86
12.22.1969 785.97 785.97 785.97 785.97
12.23.1969 783.79 783.79 783.79 783.79
12.24.1969 794.15 794.15 794.15 794.15
12.26.1969 797.65 797.65 797.65 797.65
12.29.1969 792.37 792.37 792.37 792.37
12.30.1969 794.68 794.68 794.68 794.68
12.31.1969 800.36 800.36 800.36 800.36
2/1/1970 809.20 809.20 809.20 809.20
5/1/1970 809.20 819.23 804.84 811.31
6/1/1970 811.31 814.08 798.71 803.66
7/1/1970 803.66 808.47 796.20 801.81
8/1/1970 801.81 809.33 796.92 802.07
9/1/1970 802.07 805.70 794.35 798.11
12/1/1970 798.11 799.23 786.30 790.52
01.13.1970 790.52 796.79 782.47 788.01
01.14.1970 788.01 796.73 780.36 787.16
01.15.1970 787.16 791.25 777.98 785.04
01.16.1970 785.04 791.97 778.25 782.60
01.19.1970 782.60 784.52 772.18 776.07
01.20.1970 776.07 783.13 770.72 777.85
01.21.1970 777.85 788.61 773.96 782.27
01.22.1970 782.27 793.16 777.39 786.10
01.23.1970 786.10 789.40 774.35 775.54
01.26.1970 775.54 777.52 762.54 768.88
01.27.1970 768.88 773.03 757.92 763.99
01.28.1970 763.99 769.87 755.74 758.84
01.29.1970 758.84 760.69 743.73 748.35
01.30.1970 748.35 756.20 739.11 744.06
2/2/1970 744.06 756.47 739.37 746.44
3/2/1970 746.44 761.22 738.78 757.46
4/2/1970 757.46 765.97 748.09 754.49
5/2/1970 754.49 756.73 743.33 750.26
6/2/1970 750.26 758.71 744.98 752.77
9/2/1970 752.77 764.92 750.40 755.68
10/2/1970 755.68 758.51 743.20 746.63
11/2/1970 746.63 760.36 739.90 757.33
12/2/1970 757.33 762.28 748.88 755.61
02.13.1970 755.61 758.65 745.97 753.30
02.16.1970 753.30 761.09 748.02 753.70
02.17.1970 753.70 757.13 741.09 747.43
02.18.1970 747.43 762.61 745.45 756.80
02.19.1970 756.80 766.90 751.58 757.92
02.20.1970 757.92 764.45 749.34 757.46
02.24.1970 757.46 761.68 748.88 754.42
02.25.1970 754.42 769.10 749.47 768.28
02.26.1970 768.28 770.53 755.48 764.45
02.27.1970 764.45 780.52 762.61 777.59
2/3/1970 777.59 790.52 774.49 780.23
3/3/1970 780.23 790.52 775.08 787.42
4/3/1970 787.42 795.54 782.27 788.15
5/3/1970 788.15 795.54 783.13 787.55
6/3/1970 787.55 789.93 779.37 784.12
9/3/1970 784.12 785.57 773.56 778.31
10/3/1970 778.31 785.37 772.18 779.70
11/3/1970 779.70 785.84 774.29 778.12
12/3/1970 778.12 781.55 771.71 776.47
03.13.1970 776.47 779.30 768.02 772.11
03.16.1970 772.11 772.84 760.13 765.05
03.17.1970 765.05 773.36 759.17 767.42
03.18.1970 767.42 775.67 763.93 767.95
03.19.1970 767.95 773.76 761.55 764.98
03.20.1970 764.98 768.55 758.91 763.66
03.23.1970 763.66 768.41 757.99 763.60
03.24.1970 764.52 776.99 764.52 773.76
03.25.1970 775.67 797.22 775.67 790.13
03.26.1970 790.13 797.45 785.25 791.05
03.30.1970 791.05 792.37 779.17 784.65
03.31.1970 784.65 789.20 778.38 785.67
1/4/1970 785.67 795.67 784.05 792.04
2/4/1970 792.04 797.91 787.02 792.37
3/4/1970 792.37 796.40 787.02 791.84
6/4/1970 791.84 796.07 786.30 791.18
7/4/1970 791.18 797.12 785.70 791.64
8/4/1970 791.64 796.00 787.42 791.64
9/4/1970 791.64 798.84 786.96 792.50
10/4/1970 792.50 797.25 785.04 790.46
04.13.1970 790.46 793.82 782.07 785.90
04.14.1970 785.90 787.35 772.90 780.56
04.15.1970 780.56 788.87 777.06 782.60
04.16.1970 782.60 787.22 773.03 775.87
04.17.1970 775.87 781.22 766.96 775.94
04.20.1970 775.94 780.56 769.67 775.87
04.21.1970 775.87 783.00 769.87 772.51
04.22.1970 772.51 774.35 758.51 762.61
04.23.1970 760.63 760.63 745.45 750.59
04.24.1970 750.59 754.42 742.21 747.29
04.27.1970 747.29 750.46 731.72 735.15
04.28.1970 735.15 740.76 720.70 724.33
04.29.1970 724.33 743.17 716.74 716.91
04.30.1970 728.48 745.58 728.48 736.07
1/5/1970 736.07 740.76 723.60 733.63
4/5/1970 730.69 730.69 710.40 714.56
5/5/1970 714.56 720.63 704.46 709.74
6/5/1970 709.74 725.48 707.76 718.39
7/5/1970 718.39 730.33 713.37 723.07
8/5/1970 723.07 725.51 713.04 717.73
11/5/1970 717.73 721.03 707.04 710.07
12/5/1970 710.07 715.15 699.31 704.59
05.13.1970 703.80 703.80 686.64 693.84
05.14.1970 693.57 693.57 673.51 684.79
05.15.1970 684.79 701.65 680.37 681.74
05.18.1970 695.35 709.74 695.35 702.81
05.19.1970 702.81 704.20 689.62 691.40
05.20.1970 690.72 690.72 674.56 676.55
05.21.1970 676.44 676.44 654.37 665.25
05.22.1970 665.25 668.90 653.27 662.17
05.25.1970 650.03 650.03 639.10 641.36
05.26.1970 641.36 646.37 627.46 631.16
05.27.1970 631.98 665.26 631.98 642.72
05.28.1970 666.96 693.54 666.96 684.15
05.29.1970 684.15 710.38 673.06 693.53
1/6/1970 694.14 720.00 694.14 710.36
2/6/1970 710.36 715.62 698.32 709.61
3/6/1970 709.61 721.73 702.22 713.86
4/6/1970 713.86 723.92 704.41 706.53
5/6/1970 706.53 707.56 687.91 695.03
8/6/1970 695.03 709.75 689.83 700.23
9/6/1970 700.23 705.64 695.17 700.16
10/6/1970 700.16 703.24 690.03 694.35
11/6/1970 694.35 695.44 677.85 684.42
12/6/1970 684.42 688.66 674.90 684.21
06.15.1970 684.21 694.82 679.83 687.36
06.16.1970 687.36 707.09 686.88 706.26
06.17.1970 706.26 715.36 699.55 704.68
06.18.1970 704.68 721.79 696.95 712.69
06.19.1970 713.65 728.23 713.65 720.43
06.22.1970 720.43 723.17 707.15 716.11
06.23.1970 716.11 716.66 696.40 698.11
06.24.1970 698.11 705.37 685.31 692.29
06.25.1970 692.29 701.60 686.40 693.59
06.26.1970 693.59 700.51 686.06 687.84
06.29.1970 687.84 691.13 679.15 682.91
06.30.1970 682.91 692.36 679.08 683.53
1/7/1970 683.53 692.02 678.26 687.64
2/7/1970 687.64 697.02 684.76 689.14
6/7/1970 689.14 689.90 671.69 675.66
7/7/1970 675.66 679.90 665.32 669.36
8/7/1970 669.36 684.08 666.00 682.09
9/7/1970 682.09 697.63 681.48 692.77
10/7/1970 692.77 704.41 689.69 700.10
07.13.1970 700.10 709.34 696.19 702.22
07.14.1970 702.22 707.69 696.40 703.04
07.15.1970 703.04 716.32 699.48 711.66
07.16.1970 712.14 730.76 712.14 723.44
07.17.1970 725.49 739.46 725.49 735.08
07.20.1970 735.08 743.36 728.64 733.91
07.21.1970 733.91 734.12 717.96 722.07
07.22.1970 722.07 735.01 716.25 724.67
07.23.1970 724.67 737.88 718.44 732.68
07.24.1970 732.68 736.58 722.96 730.22
07.27.1970 730.22 735.01 724.53 730.08
07.28.1970 730.08 735.49 724.40 731.45
07.29.1970 731.45 742.40 729.39 735.56
07.30.1970 735.56 740.07 728.78 734.73
07.31.1970 734.73 743.36 728.23 734.12
3/8/1970 734.12 734.67 718.65 722.96
4/8/1970 722.96 728.85 714.88 725.90
5/8/1970 725.90 732.06 719.67 724.81
6/8/1970 724.81 728.92 716.86 722.82
7/8/1970 722.82 731.93 718.03 725.70
10/8/1970 725.01 725.01 709.95 713.92
11/8/1970 713.92 716.73 706.39 712.55
12/8/1970 712.55 716.87 707.83 710.64
08.13.1970 710.64 713.51 702.83 707.35
08.14.1970 707.35 715.84 704.75 710.84
08.17.1970 710.84 713.92 704.41 709.06
08.18.1970 709.47 721.11 709.47 716.66
08.19.1970 716.66 728.92 715.09 723.99
08.20.1970 723.99 732.82 717.76 729.60
08.21.1970 729.60 748.84 728.78 745.41
08.24.1970 747.19 765.68 747.19 759.58
08.25.1970 759.58 764.17 747.47 758.97
08.26.1970 758.97 769.78 755.34 760.47
08.27.1970 760.47 766.84 752.53 759.79
08.28.1970 759.79 772.04 756.37 765.81
08.31.1970 765.81 770.67 759.86 764.58
1/9/1970 764.58 766.16 754.93 758.15
2/9/1970 758.15 760.13 748.43 756.64
3/9/1970 756.64 770.33 755.89 765.27
4/9/1970 765.27 775.12 761.91 771.15
8/9/1970 771.15 778.27 759.99 773.14
9/9/1970 773.14 776.97 759.31 766.43
10/9/1970 766.43 768.69 754.65 760.75
11/9/1970 760.75 767.32 755.48 761.84
09.14.1970 761.84 766.84 751.37 757.12
09.15.1970 757.05 757.05 745.14 750.55
09.16.1970 750.55 759.45 744.18 754.31
09.17.1970 754.31 766.29 751.57 752.67
09.18.1970 752.67 766.29 751.92 758.49
09.21.1970 758.49 763.96 748.22 751.92
09.22.1970 751.92 753.15 741.51 747.47
09.23.1970 747.47 762.32 744.25 754.38
09.24.1970 754.38 764.99 749.04 759.31
09.25.1970 759.31 767.39 754.65 761.77
09.28.1970 761.77 764.65 750.68 758.97
09.29.1970 758.97 766.09 749.66 760.88
09.30.1970 760.88 766.91 754.79 760.68
1/10/1970 760.68 764.79 754.38 760.68
2/10/1970 760.68 769.72 756.43 766.16
5/10/1970 766.16 780.53 763.76 776.70
6/10/1970 776.70 791.07 773.62 782.45
7/10/1970 782.45 788.47 771.22 783.68
8/10/1970 783.68 789.23 773.48 777.04
9/10/1970 777.04 780.46 764.72 768.69
12/10/1970 768.69 770.47 758.42 764.24
10.13.1970 764.24 767.11 754.38 760.06
10.14.1970 760.06 767.25 754.72 762.73
10.15.1970 762.73 773.27 760.88 767.87
10.16.1970 767.87 771.70 759.10 763.35
10.19.1970 763.35 766.13 753.29 756.50
10.20.1970 756.50 764.03 750.82 758.83
10.21.1970 758.83 769.24 756.64 759.65
10.22.1970 759.52 759.52 754.04 756.71
10.23.1970 756.71 764.03 753.90 759.38
10.26.1970 759.38 764.24 753.42 756.43
10.27.1970 756.43 759.38 750.21 754.45
10.28.1970 754.45 759.31 746.31 755.96
10.29.1970 755.96 760.34 749.45 753.56
10.30.1970 753.56 759.38 748.36 755.34
2/11/1970 755.34 762.25 750.68 758.01
3/11/1970 758.01 771.50 756.02 768.07
4/11/1970 768.07 777.25 764.92 770.81
5/11/1970 770.81 775.94 765.68 771.56
6/11/1970 771.56 777.38 765.81 771.97
9/11/1970 771.97 782.38 769.85 777.66
10/11/1970 777.66 783.00 773.34 777.38
11/11/1970 777.38 788.75 776.29 779.50
12/11/1970 779.50 781.76 765.88 768.00
11.13.1970 767.94 767.94 755.61 759.79
11.16.1970 759.79 764.99 752.46 760.13
11.17.1970 760.13 768.48 756.37 760.47
11.18.1970 760.47 761.77 751.78 754.24
11.19.1970 754.24 760.47 749.52 755.82
11.20.1970 755.82 764.10 752.19 761.57
11.23.1970 761.57 773.41 759.79 767.52
11.24.1970 767.52 775.60 762.60 772.73
11.25.1970 772.73 780.94 768.48 774.71
11.27.1970 774.71 783.61 771.15 781.35
11.30.1970 781.35 797.51 780.26 794.09
1/12/1970 794.09 805.65 787.45 794.29
2/12/1970 794.29 805.72 787.86 802.64
3/12/1970 802.64 816.88 801.48 808.53
4/12/1970 808.53 819.07 801.34 816.06
7/12/1970 816.06 823.59 810.24 818.66
8/12/1970 818.66 822.49 809.69 815.10
9/12/1970 815.10 819.96 806.27 815.24
10/12/1970 815.24 824.75 811.68 821.06
11/12/1970 821.06 831.67 818.18 825.92
12.14.1970 825.92 832.28 818.66 823.18
12.15.1970 823.18 826.12 813.25 819.62
12.16.1970 819.62 823.52 810.17 819.07
12.17.1970 819.07 826.94 815.85 822.15
12.18.1970 822.15 828.79 815.51 822.77
12.21.1970 822.77 828.45 815.31 821.54
12.22.1970 821.54 828.93 815.65 822.77
12.23.1970 822.77 830.16 816.54 823.11
12.24.1970 823.11 831.67 820.65 828.38
12.28.1970 828.38 834.75 824.07 830.91
12.29.1970 830.91 844.19 828.04 842.00
12.30.1970 842.00 848.23 836.05 841.32
12.31.1970 841.32 844.95 832.56 838.92
4/1/1971 838.92 842.44 826.53 830.57
5/1/1971 830.57 840.09 827.35 835.77
6/1/1971 835.77 843.92 831.67 837.97
7/1/1971 837.97 843.78 832.42 837.83
8/1/1971 837.83 843.31 831.94 837.01
11/1/1971 837.01 841.46 828.31 837.21
12/1/1971 837.21 849.19 834.68 844.19
01.13.1971 844.19 853.44 835.57 841.11
01.14.1971 841.11 849.26 832.97 843.31
01.15.1971 843.31 853.37 838.72 845.70
01.18.1971 845.70 854.39 841.25 847.82
01.19.1971 847.82 853.78 841.87 849.47
01.20.1971 849.47 856.24 842.96 849.95
01.21.1971 849.95 859.60 845.08 854.74
01.22.1971 854.74 866.58 854.46 861.31
01.25.1971 861.31 870.48 855.28 865.62
01.26.1971 865.62 873.84 859.19 866.79
01.27.1971 866.79 867.47 853.85 860.83
01.28.1971 860.83 869.11 853.92 865.14
01.29.1971 865.14 873.49 860.15 868.50
1/2/1971 868.50 882.19 866.03 877.81
2/2/1971 877.81 882.39 868.09 874.59
3/2/1971 874.59 880.61 866.51 876.23
4/2/1971 876.23 880.07 868.29 874.79
5/2/1971 874.79 882.67 868.22 876.57
8/2/1971 876.57 885.47 870.41 882.12
9/2/1971 882.12 889.17 874.79 879.79
10/2/1971 879.79 884.99 869.04 881.09
11/2/1971 881.09 891.02 878.77 885.34
12/2/1971 885.34 894.03 881.30 888.35
02.16.1971 888.35 898.14 882.26 890.06
02.17.1971 890.06 894.78 879.38 887.87
02.18.1971 887.87 891.16 877.67 885.06
02.19.1971 885.06 886.50 875.00 878.56
02.22.1971 877.05 877.05 863.29 868.98
02.23.1971 868.98 875.62 861.99 870.00
02.24.1971 870.00 881.37 868.29 875.62
02.25.1971 875.62 887.53 871.92 881.98
02.26.1971 881.98 886.36 870.55 878.53
1/3/1971 878.53 887.46 873.22 882.53
2/3/1971 882.53 887.94 875.27 883.01
3/3/1971 883.01 885.55 876.85 882.39
4/3/1971 882.39 894.92 878.01 891.36
5/3/1971 891.36 903.61 889.24 898.00
8/3/1971 898.00 905.19 891.43 898.62
9/3/1971 898.62 906.15 892.25 899.10
10/3/1971 899.10 902.59 891.50 895.88
11/3/1971 895.88 906.76 890.81 899.44
12/3/1971 899.44 903.14 892.25 898.34
03.15.1971 898.34 911.21 895.33 908.20
03.16.1971 908.20 920.93 908.06 914.64
03.17.1971 914.64 918.06 904.16 914.02
03.18.1971 914.02 922.30 910.46 916.83
03.19.1971 916.83 921.69 908.61 912.92
03.22.1971 912.92 917.78 905.53 910.60
03.23.1971 910.60 915.32 902.31 908.89
03.24.1971 908.89 910.05 896.77 899.37
03.25.1971 899.37 903.96 889.03 900.81
03.26.1971 900.81 910.32 895.95 903.48
03.29.1971 903.48 909.78 896.29 903.48
03.30.1971 903.48 909.99 896.78 903.39
03.31.1971 903.39 910.98 898.33 904.37
1/4/1971 904.37 910.06 898.75 903.88
2/4/1971 903.88 910.06 898.96 903.04
5/4/1971 903.04 909.99 897.48 905.07
6/4/1971 905.07 917.79 901.77 912.73
7/4/1971 912.73 925.59 908.94 918.49
8/4/1971 918.49 925.94 911.68 920.39
12/4/1971 920.39 932.83 917.02 926.64
04.13.1971 926.64 935.99 921.51 927.28
04.14.1971 927.28 937.96 921.51 932.55
04.15.1971 932.55 945.69 930.44 938.17
04.16.1971 938.17 945.55 932.55 940.21
04.19.1971 940.21 953.49 939.01 948.85
04.20.1971 948.85 952.43 940.49 944.42
04.21.1971 944.42 949.20 933.39 941.33
04.22.1971 941.33 947.65 932.97 940.63
04.23.1971 940.63 952.92 934.87 947.79
04.26.1971 947.79 953.20 937.46 944.00
04.27.1971 944.00 953.63 935.22 947.09
04.28.1971 947.09 958.12 941.82 950.82
04.29.1971 950.82 957.35 941.75 948.15
04.30.1971 948.15 951.31 936.20 941.75
3/5/1971 941.75 942.17 923.83 932.41
4/5/1971 932.41 942.38 927.42 938.45
5/5/1971 938.45 943.02 929.45 939.92
6/5/1971 939.92 948.85 933.53 937.39
7/5/1971 937.39 941.96 927.35 936.97
10/5/1971 936.97 938.87 925.24 932.55
11/5/1971 932.55 943.79 927.63 937.25
12/5/1971 937.25 943.86 930.65 937.46
05.13.1971 937.46 944.63 928.12 936.34
05.14.1971 936.34 942.03 930.37 936.06
05.17.1971 935.15 935.15 916.60 921.30
05.18.1971 921.30 926.64 909.99 918.56
05.19.1971 918.56 926.64 913.93 920.04
05.20.1971 920.04 931.42 917.93 923.41
05.21.1971 923.41 927.84 917.30 921.87
05.24.1971 921.87 923.69 911.05 913.15
05.25.1971 913.15 913.86 898.61 906.69
05.26.1971 906.69 914.91 901.07 906.41
05.27.1971 906.41 911.96 899.94 905.78
05.28.1971 905.78 912.24 900.58 907.81
1/6/1971 907.81 918.49 903.74 913.65
2/6/1971 913.65 925.31 911.96 919.62
3/6/1971 919.62 929.60 914.63 921.30
4/6/1971 921.30 926.78 915.40 922.15
7/6/1971 922.15 928.54 917.44 923.06
8/6/1971 923.06 925.89 911.95 915.01
9/6/1971 915.01 915.54 905.74 912.46
10/6/1971 912.46 921.00 907.78 915.96
11/6/1971 915.96 923.70 906.68 916.47
06.14.1971 916.47 917.79 904.13 907.71
06.15.1971 907.71 915.23 899.39 907.20
06.16.1971 907.20 915.52 901.29 908.59
06.17.1971 908.59 915.08 902.16 906.25
06.18.1971 906.25 906.47 887.63 889.16
06.21.1971 889.16 890.48 872.74 876.53
06.22.1971 876.53 884.56 866.31 874.42
06.23.1971 874.42 886.61 870.04 879.45
06.24.1971 879.45 885.44 872.01 877.26
06.25.1971 877.26 882.95 870.04 876.68
06.28.1971 876.68 879.53 866.82 873.10
06.29.1971 873.10 887.63 871.20 882.30
06.30.1971 882.30 895.66 881.28 891.14
1/7/1971 891.14 899.39 886.24 893.03
2/7/1971 893.03 895.52 885.73 890.19
6/7/1971 890.19 896.83 885.29 892.30
7/7/1971 892.30 903.18 888.87 895.88
8/7/1971 895.88 906.10 894.20 900.99
9/7/1971 900.99 908.73 896.69 901.80
12/7/1971 901.80 908.81 896.47 903.40
07.13.1971 903.40 906.47 888.80 892.38
07.14.1971 892.38 895.88 882.52 891.21
07.15.1971 891.21 901.43 885.00 888.87
07.16.1971 888.87 898.73 884.71 888.51
07.19.1971 888.51 893.47 879.23 886.39
07.20.1971 886.39 896.90 885.15 892.30
07.21.1971 892.30 896.54 886.61 890.84
07.22.1971 890.84 893.55 882.74 886.68
07.23.1971 886.68 893.55 880.33 886.68
07.26.1971 886.68 895.15 882.96 888.87
07.27.1971 888.87 891.28 877.04 880.70
07.28.1971 880.70 886.36 867.00 872.01
07.29.1971 872.01 873.03 856.97 861.42
07.30.1971 861.42 868.50 854.41 858.43
2/8/1971 858.43 871.86 857.70 864.92
3/8/1971 864.92 865.87 845.94 850.03
4/8/1971 850.03 857.70 840.10 844.92
5/8/1971 844.92 855.72 841.19 849.45
6/8/1971 849.45 855.94 844.70 850.61
9/8/1971 850.61 853.46 839.52 842.65
10/8/1971 842.65 846.82 834.92 839.59
11/8/1971 839.59 851.12 836.96 846.38
12/8/1971 848.57 863.46 848.57 859.01
08.13.1971 859.01 864.41 851.64 856.02
08.16.1971 872.51 906.32 872.51 888.95
08.17.1971 888.95 908.66 888.36 899.90
08.18.1971 899.90 901.36 882.08 886.17
08.19.1971 886.17 889.68 873.90 880.70
08.20.1971 880.70 887.27 874.93 880.90
08.23.1971 880.99 897.20 880.99 892.38
08.24.1971 892.38 909.02 892.09 904.13
08.25.1971 904.13 917.79 901.80 908.37
08.26.1971 908.37 914.06 898.88 906.10
08.27.1971 906.10 915.45 902.02 908.15
08.30.1971 908.15 912.53 898.51 901.43
08.31.1971 901.43 903.84 892.01 898.07
1/9/1971 898.07 906.25 894.20 899.02
2/9/1971 899.02 905.37 893.84 900.63
3/9/1971 900.63 914.06 899.53 912.75
7/9/1971 912.75 925.67 909.75 916.47
8/9/1971 916.47 925.67 911.87 920.93
9/9/1971 920.93 925.23 912.38 915.89
10/9/1971 915.89 916.84 904.42 911.00
09.13.1971 911.00 915.67 903.91 909.39
09.14.1971 909.39 911.73 898.58 901.65
09.15.1971 901.65 907.71 896.25 904.86
09.16.1971 904.86 908.81 898.66 903.11
09.17.1971 903.11 912.16 901.07 908.22
09.20.1971 908.22 911.29 900.19 905.15
09.21.1971 905.15 907.78 897.78 903.40
09.22.1971 903.40 904.94 891.72 893.55
09.23.1971 893.55 899.39 884.64 891.28
09.24.1971 891.28 900.26 886.24 889.31
09.27.1971 889.31 891.72 877.48 883.47
09.28.1971 883.47 891.50 877.77 884.42
09.29.1971 884.42 890.41 877.70 883.83
09.30.1971 883.83 894.13 878.14 887.19
1/10/1971 887.19 898.44 884.49 893.98
4/10/1971 893.98 904.42 892.01 895.66
5/10/1971 895.66 898.66 885.81 891.14
6/10/1971 891.14 902.38 886.90 900.55
7/10/1971 900.55 910.56 896.10 901.80
8/10/1971 901.80 902.82 890.55 893.91
11/10/1971 893.91 896.39 886.32 891.94
12/10/1971 891.94 899.61 888.29 893.55
10.13.1971 893.55 897.12 885.22 888.80
10.14.1971 888.80 889.16 875.22 878.36
10.15.1971 878.36 881.64 868.50 874.85
10.18.1971 874.85 880.40 868.87 872.44
10.19.1971 872.44 874.34 860.11 868.43
10.20.1971 868.43 871.67 851.20 855.65
10.21.1971 855.65 861.05 846.45 854.85
10.22.1971 854.85 863.90 848.57 852.37
10.25.1971 852.37 854.63 843.38 848.50
10.26.1971 848.50 857.26 842.95 845.36
10.27.1971 845.36 846.31 832.29 836.38
10.28.1971 836.38 844.63 827.83 837.62
10.29.1971 837.62 843.02 831.85 839.00
1/11/1971 839.00 840.25 823.31 825.86
2/11/1971 825.86 833.53 814.69 827.98
3/11/1971 828.34 845.87 828.34 842.58
4/11/1971 842.58 855.21 838.49 843.17
5/11/1971 843.17 845.94 832.94 840.39
8/11/1971 840.39 843.60 832.51 837.54
9/11/1971 837.54 845.72 832.21 837.91
10/11/1971 837.91 842.22 821.85 826.15
11/11/1971 826.15 827.91 810.82 814.91
12/11/1971 814.91 821.12 802.21 812.94
11.15.1971 812.94 820.68 806.66 810.53
11.16.1971 810.53 823.89 806.59 818.71
11.17.1971 818.71 825.79 812.13 822.14
11.18.1971 822.14 829.66 813.81 815.35
11.19.1971 815.35 817.98 804.83 810.67
11.22.1971 810.67 817.03 800.89 803.15
11.23.1971 803.15 807.10 790.67 797.97
11.24.1971 797.97 807.90 793.88 798.63
11.26.1971 799.87 818.12 799.87 816.59
11.29.1971 816.59 831.73 815.79 829.73
11.30.1971 829.73 837.03 819.22 831.34
1/12/1971 831.34 846.86 831.12 846.01
2/12/1971 846.01 854.70 837.47 848.79
3/12/1971 848.79 864.05 845.58 859.59
6/12/1971 859.59 872.59 852.58 855.72
7/12/1971 855.72 862.44 845.28 857.40
8/12/1971 857.40 861.71 847.91 854.85
9/12/1971 854.85 858.43 844.55 852.15
10/12/1971 852.15 861.86 847.69 856.75
12.13.1971 856.75 868.28 852.22 858.79
12.14.1971 858.79 864.92 851.12 855.14
12.15.1971 855.14 867.84 849.81 863.76
12.16.1971 863.76 878.69 863.26 871.39
12.17.1971 871.39 879.29 865.29 873.80
12.20.1971 876.28 895.17 876.28 885.01
12.21.1971 885.01 896.22 876.30 888.32
12.22.1971 888.32 893.81 878.54 884.86
12.23.1971 884.86 889.98 873.34 881.17
12.27.1971 881.17 889.83 875.68 881.47
12.28.1971 881.47 892.84 877.18 889.98
12.29.1971 889.98 902.47 886.59 893.66
12.30.1971 893.66 898.78 883.05 889.07
12.31.1971 889.07 895.77 884.48 890.20
3/1/1972 890.20 898.71 884.63 889.30
4/1/1972 889.30 897.73 882.75 892.23
5/1/1972 893.06 910.07 893.06 904.43
6/1/1972 904.43 913.83 901.87 908.49
7/1/1972 908.49 916.47 903.37 910.37
10/1/1972 910.37 914.43 898.48 907.96
11/1/1972 907.96 919.02 903.67 912.10
12/1/1972 912.10 922.03 906.01 910.82
01.13.1972 910.82 912.93 899.98 905.18
01.14.1972 905.18 910.82 899.16 906.68
01.17.1972 906.68 914.51 902.77 911.12
01.18.1972 911.12 923.99 908.94 917.22
01.19.1972 917.22 922.34 904.58 914.96
01.20.1972 914.96 922.19 906.76 910.30
01.21.1972 910.30 913.91 898.93 907.44
01.24.1972 907.44 911.20 893.81 896.82
01.25.1972 896.82 902.17 887.49 894.72
01.26.1972 894.72 897.65 883.43 889.15
01.27.1972 889.15 902.92 887.87 899.83
01.28.1972 899.83 913.23 896.60 906.38
01.31.1972 906.38 911.20 897.05 902.17
1/2/1972 902.17 906.23 894.34 901.79
2/2/1972 901.79 913.76 896.15 905.85
3/2/1972 905.85 910.97 896.30 903.15
4/2/1972 903.15 912.10 897.50 906.68
7/2/1972 906.68 913.61 898.93 903.97
8/2/1972 903.97 910.97 898.18 907.13
9/2/1972 907.13 921.81 905.18 918.72
10/2/1972 918.72 931.89 914.89 921.28
11/2/1972 921.28 924.82 910.52 917.59
02.14.1972 917.59 921.96 906.01 910.90
02.15.1972 910.90 920.98 906.46 914.51
02.16.1972 914.51 928.58 911.65 922.94
02.17.1972 922.94 933.25 916.84 922.03
02.18.1972 922.03 925.35 911.12 917.52
02.22.1972 917.52 922.86 909.17 913.46
02.23.1972 913.46 919.85 906.98 911.88
02.24.1972 911.88 919.25 906.61 912.70
02.25.1972 912.70 927.75 909.39 922.79
02.28.1972 922.79 930.31 917.14 924.29
02.29.1972 924.29 932.34 916.24 928.13
1/3/1972 928.13 943.03 924.14 935.43
2/3/1972 935.43 943.78 927.90 933.77
3/3/1972 933.77 948.00 930.69 942.43
6/3/1972 942.43 957.03 940.47 950.18
7/3/1972 950.18 956.20 940.40 946.87
8/3/1972 946.87 953.57 937.09 945.59
9/3/1972 945.59 950.78 937.61 942.81
10/3/1972 942.81 948.60 932.95 939.87
03.13.1972 939.87 941.23 924.22 928.66
03.14.1972 928.66 938.82 925.35 934.00
03.15.1972 934.00 945.44 929.18 937.31
03.16.1972 937.31 942.88 927.68 936.71
03.17.1972 936.71 949.88 931.52 942.88
03.20.1972 942.88 951.84 937.31 941.15
03.21.1972 940.32 940.32 925.95 934.00
03.22.1972 934.00 938.59 926.78 933.93
03.23.1972 933.93 949.20 932.34 944.69
03.24.1972 944.69 950.03 937.91 942.28
03.27.1972 942.28 946.57 933.77 939.72
03.28.1972 939.72 947.02 932.65 937.01
03.29.1972 937.01 940.17 925.87 933.02
03.30.1972 933.02 943.78 929.79 940.70
3/4/1972 940.70 948.75 935.66 940.92
4/4/1972 940.92 948.52 933.62 943.41
5/4/1972 943.41 958.99 943.33 954.55
6/4/1972 954.55 968.24 951.76 959.44
7/4/1972 959.44 965.91 950.26 962.60
10/4/1972 960.10 960.10 946.30 958.08
11/4/1972 958.08 967.79 951.23 962.60
12/4/1972 962.60 976.44 960.64 966.96
04.13.1972 961.49 961.49 958.62 959.36
04.14.1972 959.59 973.06 959.59 967.72
04.17.1972 967.72 972.16 959.36 966.59
04.18.1972 966.59 977.72 961.62 968.92
04.19.1972 968.92 975.92 959.36 964.78
04.20.1972 964.78 971.33 954.17 966.29
04.21.1972 966.29 974.64 959.21 963.80
04.24.1972 963.80 966.59 950.93 957.48
04.25.1972 957.48 959.14 943.63 946.49
04.26.1972 946.49 954.39 938.29 946.94
04.27.1972 946.94 954.92 940.70 945.97
04.28.1972 945.97 959.74 944.46 954.17
1/5/1972 954.17 956.95 938.59 942.28
2/5/1972 942.28 947.32 930.61 935.20
3/5/1972 935.20 947.32 927.90 933.47
4/5/1972 933.47 942.43 927.60 937.31
5/5/1972 937.31 948.30 932.57 941.23
8/5/1972 941.23 943.18 930.01 937.84
9/5/1972 937.54 937.54 917.37 925.12
10/5/1972 925.12 938.06 922.03 931.07
11/5/1972 931.07 941.15 925.87 934.83
12/5/1972 934.83 947.40 934.23 941.83
05.15.1972 941.83 948.45 936.63 942.20
05.16.1972 942.20 947.17 934.83 939.27
05.17.1972 939.27 944.61 932.95 941.15
05.18.1972 941.15 955.67 939.95 951.23
05.19.1972 951.23 967.56 950.11 961.54
05.22.1972 961.54 972.00 958.76 965.31
05.23.1972 965.31 970.05 956.20 962.30
05.24.1972 962.30 973.06 958.76 965.46
05.25.1972 965.46 975.54 960.57 969.07
05.26.1972 969.07 977.42 963.80 971.25
05.30.1972 971.25 979.46 966.51 971.18
05.31.1972 970.88 970.88 955.52 960.72
1/6/1972 960.72 966.36 954.85 960.72
2/6/1972 960.72 967.72 954.24 961.39
5/6/1972 961.39 964.48 948.52 954.39
6/6/1972 954.39 961.02 946.87 951.46
7/6/1972 951.46 952.51 938.52 944.08
8/6/1972 944.08 953.19 938.82 941.30
9/6/1972 941.30 942.88 930.01 934.45
12/6/1972 934.45 943.63 930.39 936.71
06.13.1972 936.71 943.33 928.88 938.29
06.14.1972 938.29 954.24 936.11 946.79
06.15.1972 946.79 956.05 940.25 945.97
06.16.1972 945.97 949.88 936.94 945.06
06.19.1972 945.06 947.62 935.43 941.83
06.20.1972 941.83 952.14 940.10 948.23
06.21.1972 948.23 959.96 943.63 951.61
06.22.1972 951.61 956.58 940.02 950.71
06.23.1972 950.71 957.25 939.27 944.69
06.26.1972 942.50 942.50 928.13 936.41
06.27.1972 936.41 943.33 928.96 935.28
06.28.1972 935.28 938.14 925.80 930.84
06.29.1972 930.84 932.95 917.75 926.25
06.30.1972 926.25 935.81 921.21 929.03
3/7/1972 929.03 935.05 922.71 928.66
5/7/1972 928.66 939.64 926.25 933.47
6/7/1972 934.90 955.00 934.90 942.13
7/7/1972 942.13 948.15 932.34 938.06
10/7/1972 938.06 943.03 928.73 932.27
11/7/1972 932.27 934.90 921.81 925.87
12/7/1972 925.87 934.15 919.33 923.69
07.13.1972 923.69 926.02 912.93 916.99
07.14.1972 916.99 927.83 911.88 922.26
07.17.1972 922.26 928.43 912.70 914.96
07.18.1972 914.96 917.97 900.06 911.72
07.19.1972 911.72 927.00 909.69 916.69
07.20.1972 916.69 919.40 905.55 910.45
07.21.1972 910.45 923.24 903.90 920.45
07.24.1972 922.19 941.98 922.19 935.36
07.25.1972 935.36 946.79 930.24 934.45
07.26.1972 934.45 940.92 927.60 932.57
07.27.1972 932.57 938.37 923.62 926.85
07.28.1972 926.85 933.93 920.15 926.70
07.31.1972 926.70 932.72 917.37 924.74
1/8/1972 924.74 935.36 922.03 930.46
2/8/1972 931.07 944.61 931.07 941.15
3/8/1972 941.15 953.19 939.12 947.70
4/8/1972 947.70 957.10 942.28 951.76
7/8/1972 951.76 959.36 945.67 953.11
8/8/1972 953.11 958.01 944.31 952.44
9/8/1972 952.44 958.99 943.86 951.16
10/8/1972 951.16 958.84 945.29 952.89
11/8/1972 952.89 966.59 948.75 964.18
08.14.1972 964.18 980.21 964.18 973.51
08.15.1972 973.51 978.33 962.30 969.97
08.16.1972 969.97 974.94 958.46 964.25
08.17.1972 964.25 971.25 955.60 961.39
08.18.1972 961.39 972.23 957.48 965.83
08.21.1972 965.83 974.19 958.16 967.19
08.22.1972 967.19 979.76 963.88 973.51
08.23.1972 973.51 980.36 962.60 970.35
08.24.1972 970.35 974.56 955.98 958.38
08.25.1972 958.38 964.86 949.80 959.36
08.28.1972 959.36 964.33 952.59 956.95
08.29.1972 956.95 961.62 945.29 954.70
08.30.1972 954.70 964.03 951.16 957.86
08.31.1972 957.86 966.89 953.57 963.73
1/9/1972 963.73 975.62 962.30 970.05
5/9/1972 970.05 977.35 964.63 969.37
6/9/1972 969.37 970.35 958.91 963.43
7/9/1972 963.43 968.02 957.41 962.45
8/9/1972 962.45 968.24 957.33 961.24
11/9/1972 961.24 964.55 951.08 955.00
12/9/1972 955.00 957.86 940.62 946.04
09.13.1972 946.04 954.09 941.30 949.88
09.14.1972 949.88 955.30 942.05 947.55
09.15.1972 947.55 952.29 940.62 947.32
09.18.1972 947.32 951.16 938.67 945.36
09.19.1972 945.36 952.44 939.12 943.18
09.20.1972 943.18 946.12 934.75 940.25
09.21.1972 940.25 945.44 932.72 939.49
09.22.1972 939.49 948.98 934.38 943.03
09.25.1972 943.03 947.47 933.10 935.73
09.26.1972 935.73 942.13 927.15 936.56
09.27.1972 936.56 949.05 932.95 947.25
09.28.1972 947.25 956.88 939.87 948.52
09.29.1972 949.05 965.08 949.05 953.27
2/10/1972 953.27 959.59 945.44 953.27
3/10/1972 953.27 959.96 948.22 954.47
4/10/1972 954.47 964.10 947.85 951.31
5/10/1972 951.31 955.67 937.54 941.30
6/10/1972 941.30 946.00 930.39 945.36
9/10/1972 945.36 952.21 941.00 948.75
10/10/1972 948.75 960.49 946.34 951.84
11/10/1972 951.84 956.05 941.60 946.42
12/10/1972 946.42 947.10 932.42 937.46
10.13.1972 937.46 940.17 923.77 930.46
10.16.1972 930.46 934.53 919.25 921.66
10.17.1972 921.66 931.29 917.07 926.48
10.18.1972 926.48 940.85 925.80 932.34
10.19.1972 932.34 943.78 928.93 932.11
10.20.1972 932.11 946.72 927.98 942.81
10.23.1972 948.88 953.10 948.88 951.31
10.24.1972 951.31 957.10 941.30 952.51
10.25.1972 952.51 958.46 944.99 951.38
10.26.1972 951.38 962.45 946.27 950.56
10.27.1972 950.56 956.20 941.07 946.42
10.30.1972 946.42 950.71 936.56 946.42
10.31.1972 946.42 958.53 944.39 955.52
1/11/1972 955.52 975.24 955.30 968.54
2/11/1972 968.54 977.80 961.77 973.06
3/11/1972 973.06 988.94 969.22 984.12
6/11/1972 984.12 993.38 977.05 984.80
8/11/1972 984.80 998.42 978.63 983.74
9/11/1972 983.74 992.32 973.89 988.26
10/11/1972 988.26 1,007.15 986.68 995.26
11.13.1972 995.26 1,004.89 988.49 997.07
11.14.1972 997.07 1,006.92 991.12 1,003.16
11.15.1972 1,003.16 1,013.55 993.08 998.42
11.16.1972 998.42 1,008.13 991.57 1,003.69
11.17.1972 1,003.69 1,012.34 998.57 1,005.57
11.20.1972 1,005.57 1,011.14 997.14 1,005.04
11.21.1972 1,005.04 1,017.61 1,002.86 1,013.24
11.22.1972 1,013.24 1,026.87 1,009.93 1,020.54
11.24.1972 1,020.54 1,029.73 1,014.15 1,025.21
11.27.1972 1,025.21 1,026.87 1,008.65 1,017.76
11.28.1972 1,017.76 1,026.79 1,012.57 1,019.34
11.29.1972 1,019.34 1,023.63 1,011.89 1,018.31
11.30.1972 1,018.31 1,025.81 1,010.54 1,018.21
1/12/1972 1,018.21 1,031.53 1,016.56 1,023.93
4/12/1972 1,023.93 1,033.19 1,021.45 1,027.02
5/12/1972 1,027.02 1,030.85 1,017.46 1,022.95
6/12/1972 1,022.95 1,031.16 1,018.29 1,027.54
7/12/1972 1,027.54 1,037.85 1,025.36 1,033.26
8/12/1972 1,033.26 1,039.21 1,027.17 1,033.19
11/12/1972 1,033.19 1,041.32 1,029.80 1,036.27
12/12/1972 1,036.27 1,042.44 1,029.65 1,033.19
12.13.1972 1,033.19 1,036.65 1,025.14 1,030.48
12.14.1972 1,030.48 1,035.45 1,020.09 1,025.06
12.15.1972 1,025.06 1,034.69 1,018.59 1,027.24
12.18.1972 1,022.05 1,022.05 1,004.29 1,013.25
12.19.1972 1,013.25 1,017.99 1,004.06 1,009.18
12.20.1972 1,009.18 1,014.98 1,001.88 1,004.82
12.21.1972 1,004.82 1,010.91 996.09 1,000.00
12.22.1972 1,000.00 1,010.01 996.84 1,004.21
12.26.1972 1,004.21 1,010.91 999.85 1,006.70
12.27.1972 1,006.70 1,014.22 1,001.13 1,007.68
12.29.1972 1,008.58 1,027.39 1,008.58 1,020.02
2/1/1973 1,022.88 1,038.98 1,022.88 1,031.68
3/1/1973 1,032.21 1,049.59 1,032.21 1,043.80
4/1/1973 1,043.80 1,047.86 1,027.62 1,039.81
5/1/1973 1,039.81 1,053.43 1,037.40 1,047.49
8/1/1973 1,047.49 1,053.58 1,040.86 1,047.86
9/1/1973 1,047.86 1,053.21 1,040.49 1,047.11
10/1/1973 1,047.11 1,053.28 1,040.94 1,046.06
11/1/1973 1,046.73 1,067.20 1,046.73 1,051.70
12/1/1973 1,039.42 1,039.42 1,033.41 1,039.36
01.15.1973 1,032.80 1,032.80 1,022.88 1,025.59
01.16.1973 1,025.59 1,033.34 1,014.37 1,024.31
01.17.1973 1,024.31 1,036.35 1,020.32 1,029.12
01.18.1973 1,029.12 1,039.96 1,024.01 1,029.12
01.19.1973 1,029.12 1,031.68 1,014.00 1,026.19
01.22.1973 1,026.19 1,034.69 1,014.52 1,018.81
01.23.1973 1,018.81 1,024.68 1,007.22 1,018.66
01.24.1973 1,006.54 1,006.54 1,002.00 1,004.59
01.26.1973 1,004.59 1,008.50 989.46 1,003.54
01.29.1973 1,003.54 1,008.65 988.18 996.47
01.30.1973 996.47 1,005.34 989.09 992.93
01.31.1973 992.93 1,004.06 988.11 999.02
1/2/1973 999.02 1,006.25 981.58 985.78
2/2/1973 985.78 992.32 975.02 980.81
5/2/1973 980.81 987.06 974.11 978.40
6/2/1973 978.40 986.00 972.23 979.91
7/2/1973 968.68 968.68 965.53 968.32
8/2/1973 968.32 973.81 954.17 967.19
9/2/1973 967.19 983.14 964.93 979.46
12/2/1973 980.81 996.24 980.81 991.57
02.13.1973 991.65 999.46 991.65 996.76
02.14.1973 991.79 991.79 974.11 979.91
02.15.1973 979.91 984.12 966.29 973.13
02.16.1973 973.13 981.86 965.76 979.23
02.20.1973 979.23 991.04 975.69 983.59
02.21.1973 983.59 988.79 970.27 974.34
02.22.1973 974.34 978.63 963.05 971.78
02.23.1973 971.78 973.81 957.10 959.89
02.26.1973 959.89 962.90 943.78 953.79
02.27.1973 953.79 963.12 943.26 947.92
02.28.1973 947.92 958.31 938.82 955.07
1/3/1973 955.07 967.04 947.17 949.65
2/3/1973 949.65 969.52 940.85 961.32
5/3/1973 961.32 972.00 955.67 966.89
6/3/1973 966.89 982.39 966.44 979.00
7/3/1973 979.00 984.80 966.74 979.98
8/3/1973 979.98 985.25 973.59 976.44
9/3/1973 976.44 978.03 963.58 972.23
12/3/1973 972.23 979.00 965.68 969.75
03.13.1973 969.75 980.13 966.29 976.07
03.14.1973 976.07 982.31 972.00 978.85
03.15.1973 978.85 982.47 966.21 969.82
03.16.1973 969.82 973.21 957.41 963.05
03.19.1973 962.45 962.45 946.79 952.06
03.20.1973 952.06 956.80 941.15 949.43
03.21.1973 949.43 955.37 934.90 938.37
03.22.1973 937.46 937.46 919.25 925.20
03.23.1973 925.20 934.60 911.12 922.71
03.26.1973 922.71 931.74 914.28 927.90
03.27.1973 930.16 948.52 930.16 944.91
03.28.1973 944.91 955.82 936.94 948.00
03.29.1973 948.00 959.75 941.75 959.14
03.30.1973 959.14 961.69 944.84 951.01
2/4/1973 951.01 951.84 932.72 936.18
3/4/1973 936.18 936.71 920.45 927.75
4/4/1973 927.75 935.66 919.55 925.05
5/4/1973 925.05 929.03 914.81 923.46
6/4/1973 923.46 937.31 921.43 931.07
9/4/1973 931.07 947.92 927.45 947.55
10/4/1973 950.71 966.74 950.71 960.47
11/4/1973 960.47 970.50 953.94 967.41
12/4/1973 967.41 975.32 956.73 964.03
04.13.1973 964.03 967.56 950.71 959.36
04.16.1973 959.36 965.53 950.03 956.73
04.17.1973 956.73 959.29 947.62 953.43
04.18.1973 953.43 961.47 944.39 958.31
04.19.1973 958.31 970.95 953.79 963.20
04.23.1973 963.20 966.51 951.23 955.37
04.24.1973 955.37 958.68 938.37 940.77
04.25.1973 940.77 941.60 925.42 930.54
04.26.1973 930.54 937.89 919.78 937.76
04.27.1973 929.66 929.66 918.05 922.19
04.30.1973 922.19 929.18 907.51 921.43
1/5/1973 921.43 931.90 905.40 921.21
2/5/1973 921.21 938.78 920.23 932.34
3/5/1973 932.34 950.72 925.20 945.67
4/5/1973 945.67 962.67 944.31 953.87
7/5/1973 953.87 956.80 941.98 950.71
8/5/1973 950.71 961.24 940.92 956.58
9/5/1973 956.58 965.16 945.29 949.05
10/5/1973 949.05 950.63 934.75 939.34
11/5/1973 939.12 939.12 924.14 927.98
05.14.1973 925.27 925.27 906.31 909.69
05.15.1973 909.69 920.83 900.36 917.44
05.16.1973 917.44 927.83 907.66 917.14
05.17.1973 917.14 919.93 907.59 911.72
05.18.1973 908.79 908.79 889.00 895.17
05.21.1973 894.79 894.79 875.45 886.51
05.22.1973 886.51 899.72 884.86 892.46
05.23.1973 892.46 904.65 884.18 895.02
05.24.1973 906.01 926.48 906.01 924.44
05.25.1973 924.44 936.11 915.64 930.84
05.29.1973 930.84 934.08 921.36 925.57
05.30.1973 924.37 924.37 906.01 908.87
05.31.1973 908.87 912.03 895.62 901.41
1/6/1973 901.41 902.32 887.27 893.96
4/6/1973 893.96 894.42 880.72 885.91
5/6/1973 885.91 903.90 883.43 900.81
6/6/1973 900.81 908.87 891.71 898.18
7/6/1973 898.18 913.68 896.37 909.62
8/6/1973 909.62 926.85 908.19 920.00
11/6/1973 920.00 924.67 911.05 915.11
12/6/1973 915.11 930.01 912.85 927.00
06.13.1973 925.04 925.04 912.48 915.49
06.14.1973 915.49 920.08 899.61 902.92
06.15.1973 899.68 899.68 882.60 888.55
06.18.1973 887.34 887.34 869.36 875.08
06.19.1973 875.08 888.99 868.08 881.55
06.20.1973 881.55 890.65 876.28 884.71
06.21.1973 884.71 887.49 871.84 873.65
06.22.1973 875.23 895.70 875.23 879.82
06.25.1973 879.82 880.72 865.67 869.13
06.26.1973 869.13 881.85 864.46 879.44
06.27.1973 879.44 888.09 872.44 884.63
06.28.1973 884.63 897.88 880.87 894.64
06.29.1973 894.64 900.59 886.59 891.71
2/7/1973 890.20 890.20 876.66 880.57
3/7/1973 880.57 882.53 868.75 874.17
5/7/1973 874.17 879.74 867.10 874.32
6/7/1973 874.32 878.09 865.82 870.11
9/7/1973 870.11 879.74 863.94 877.26
10/7/1973 879.06 894.64 879.06 888.32
11/7/1973 889.90 910.37 889.90 908.19
12/7/1973 908.19 910.82 895.39 901.94
07.13.1973 901.94 902.77 883.05 885.99
07.16.1973 885.99 900.44 881.32 897.58
07.17.1973 897.58 911.80 892.84 898.03
07.18.1973 898.03 909.24 889.90 905.40
07.19.1973 905.40 913.65 893.66 906.68
07.20.1973 906.68 918.05 902.54 910.90
07.23.1973 910.90 921.88 907.36 913.15
07.24.1973 913.15 922.19 903.67 918.72
07.25.1973 918.72 933.13 917.22 933.02
07.26.1973 933.02 944.08 924.74 934.53
07.27.1973 934.53 942.28 925.65 936.71
07.30.1973 936.71 942.35 926.32 933.77
07.31.1973 933.77 941.15 923.39 926.40
1/8/1973 924.37 924.37 907.28 912.18
2/8/1973 912.18 917.37 899.46 910.14
3/8/1973 910.14 913.91 900.36 908.87
6/8/1973 908.87 918.50 900.96 912.78
7/8/1973 912.78 920.38 905.25 911.95
8/8/1973 911.95 913.23 897.43 902.02
9/8/1973 902.02 910.60 893.96 901.49
10/8/1973 901.49 903.52 887.12 892.38
08.13.1973 892.38 892.91 878.09 883.20
08.14.1973 883.20 887.42 867.70 870.71
08.15.1973 870.71 879.82 863.71 874.17
08.16.1973 874.17 886.44 867.62 872.74
08.17.1973 872.74 877.18 864.69 871.84
08.20.1973 871.84 875.08 862.73 867.40
08.21.1973 867.40 869.96 855.51 857.84
08.22.1973 857.84 860.55 845.50 851.90
08.23.1973 853.48 869.81 853.48 864.46
08.24.1973 864.46 873.12 856.56 863.49
08.27.1973 863.49 874.32 860.02 870.71
08.28.1973 870.71 877.63 865.37 872.07
08.29.1973 872.07 890.35 870.56 883.43
08.30.1973 883.43 892.31 877.48 882.53
08.31.1973 882.53 890.95 876.51 887.57
4/9/1973 887.57 900.25 885.69 895.39
5/9/1973 895.39 903.52 887.94 899.08
6/9/1973 899.08 908.04 894.04 901.04
7/9/1973 901.04 905.70 892.61 898.63
10/9/1973 898.63 903.45 888.62 891.33
11/9/1973 891.33 892.46 878.61 885.76
12/9/1973 885.76 889.75 874.77 881.32
09.13.1973 881.32 888.09 874.17 880.57
09.14.1973 880.57 889.15 873.34 886.36
09.17.1973 886.36 900.29 884.86 892.99
09.18.1973 892.99 900.14 882.38 891.26
09.19.1973 891.26 920.87 891.26 910.37
09.20.1973 910.37 925.42 909.54 920.53
09.21.1973 920.53 933.06 911.72 927.90
09.24.1973 927.90 940.70 924.37 936.71
09.25.1973 936.71 947.02 927.53 940.55
09.26.1973 940.55 954.55 935.43 949.50
09.27.1973 949.50 962.97 942.50 953.27
09.28.1973 953.27 954.92 937.54 947.10
1/10/1973 947.10 954.09 937.69 948.83
2/10/1973 948.83 961.54 943.93 956.80
3/10/1973 956.80 971.78 952.14 964.55
4/10/1973 964.55 969.30 949.50 955.90
5/10/1973 955.90 975.91 955.44 971.25
8/10/1973 971.25 980.28 955.82 957.17
9/10/1973 964.63 984.65 964.63 974.19
10/10/1973 974.19 980.28 941.21 960.57
11/10/1973 960.72 981.19 960.72 976.07
12/10/1973 976.07 991.80 972.00 978.63
10.15.1973 977.80 977.80 960.19 967.04
10.16.1973 967.04 971.63 951.76 967.41
10.17.1973 967.41 976.67 956.35 962.52
10.18.1973 962.52 970.58 950.11 959.74
10.19.1973 959.74 974.04 954.55 963.73
10.22.1973 963.73 970.42 951.08 960.57
10.23.1973 960.57 973.96 946.04 966.51
10.24.1973 966.51 977.50 960.79 971.85
10.25.1973 971.85 977.57 957.10 974.49
10.26.1973 974.49 992.62 972.61 987.06
10.29.1973 987.06 997.59 979.98 984.80
10.30.1973 984.68 984.68 963.65 968.54
10.31.1973 968.54 971.78 951.31 956.58
1/11/1973 956.58 962.30 941.83 948.83
2/11/1973 948.83 949.58 929.11 935.28
5/11/1973 932.87 932.87 912.55 919.40
6/11/1973 913.29 913.29 909.69 913.08
7/11/1973 913.08 929.64 909.69 920.08
8/11/1973 923.92 938.25 923.92 932.65
9/11/1973 912.47 912.47 902.92 908.41
12/11/1973 901.75 901.75 885.54 897.65
11.13.1973 893.79 893.79 876.88 891.03
11.14.1973 885.84 885.84 865.37 869.88
11.15.1973 869.88 879.74 859.27 874.55
11.16.1973 874.55 893.11 870.86 891.33
11.19.1973 881.25 881.25 860.78 862.66
11.20.1973 856.64 856.64 836.17 844.90
11.21.1973 844.90 860.25 839.78 854.98
11.23.1973 854.98 861.45 847.46 854.00
11.26.1973 837.07 837.07 816.60 824.95
11.27.1973 824.95 838.42 810.36 817.73
11.28.1973 819.31 841.58 819.31 839.78
11.29.1973 839.78 844.75 824.28 835.11
11.30.1973 835.11 836.02 819.39 822.25
3/12/1973 818.78 818.78 798.31 806.52
4/12/1973 806.52 816.15 795.68 803.21
5/12/1973 803.21 804.03 783.56 788.31
6/12/1973 793.65 827.58 793.65 814.12
7/12/1973 817.58 839.36 817.58 838.05
10/12/1973 838.05 855.31 830.67 851.14
11/12/1973 851.14 851.27 830.80 834.18
12/12/1973 825.74 825.74 805.27 810.73
12.13.1973 810.73 814.90 794.43 800.43
12.14.1973 800.43 818.16 795.18 815.65
12.17.1973 815.65 821.42 804.20 811.12
12.18.1973 811.12 831.42 809.02 829.49
12.19.1973 829.49 841.43 820.96 829.57
12.20.1973 829.57 841.64 820.50 828.11
12.21.1973 828.11 830.28 809.81 818.73
12.24.1973 818.73 820.73 805.73 814.81
12.26.1973 823.63 844.10 823.63 837.56
12.27.1973 839.02 858.93 839.02 851.01
12.28.1973 851.01 857.63 839.94 848.02
12.31.1973 848.02 867.84 836.18 850.86
2/1/1974 850.86 859.16 841.41 855.32
3/1/1974 866.22 886.69 866.22 880.69
4/1/1974 880.69 888.55 868.08 880.23
7/1/1974 880.23 883.99 866.31 876.85
8/1/1974 876.85 880.77 860.30 861.78
9/1/1974 851.88 851.88 831.41 834.79
10/1/1974 834.79 837.04 816.57 823.11
11/1/1974 827.16 847.63 827.16 841.48
01.14.1974 841.48 853.73 833.26 840.18
01.15.1974 840.18 855.11 834.64 846.40
01.16.1974 846.40 861.16 842.48 856.09
01.17.1974 856.32 873.68 856.32 872.16
01.18.1974 871.33 871.33 850.86 855.47
01.21.1974 855.47 856.26 835.79 854.63
01.22.1974 854.63 871.18 850.71 863.47
01.23.1974 863.47 878.69 859.01 871.00
01.24.1974 871.00 873.94 853.47 863.08
01.25.1974 863.08 869.16 850.71 859.39
01.28.1974 859.39 862.16 847.32 853.01
01.29.1974 853.01 858.86 844.48 852.32
01.30.1974 853.09 869.77 853.09 862.32
01.31.1974 862.32 868.85 852.01 855.55
1/2/1974 855.55 856.55 838.02 843.94
4/2/1974 836.96 836.96 816.49 821.50
5/2/1974 821.50 829.87 811.95 820.64
6/2/1974 820.64 831.35 817.51 824.62
7/2/1974 824.62 833.93 819.38 828.46
8/2/1974 828.46 831.90 817.82 820.40
11/2/1974 820.40 821.26 802.24 803.90
12/2/1974 803.90 811.72 795.68 806.63
02.13.1974 806.63 816.18 803.04 806.87
02.14.1974 806.87 816.57 802.17 809.92
02.15.1974 809.92 825.72 808.12 820.32
02.19.1974 820.32 837.12 816.65 819.54
02.20.1974 819.54 834.69 814.22 831.04
02.21.1974 831.04 849.66 830.18 846.84
02.22.1974 846.84 862.41 843.01 855.99
02.25.1974 855.99 859.20 843.79 851.38
02.26.1974 851.38 861.78 843.09 859.51
02.27.1974 859.51 871.40 855.76 863.42
02.28.1974 863.42 868.19 851.85 860.53
1/3/1974 860.53 861.62 845.90 851.92
4/3/1974 851.92 854.97 841.76 853.18
5/3/1974 860.40 880.40 860.40 872.42
6/3/1974 872.42 885.25 866.47 879.85
7/3/1974 879.85 880.07 865.07 869.06
8/3/1974 869.06 888.24 858.81 878.05
11/3/1974 878.05 891.12 868.20 888.67
12/3/1974 888.67 895.57 877.50 887.12
03.13.1974 887.12 900.81 881.88 891.86
03.14.1974 891.86 904.02 885.17 889.78
03.15.1974 889.78 893.38 878.68 887.83
03.18.1974 887.83 889.86 870.38 874.22
03.19.1974 874.22 875.70 861.86 867.57
03.20.1974 867.57 878.60 863.03 872.89
03.21.1974 872.89 887.12 870.23 878.05
03.22.1974 878.05 884.31 868.43 878.13
03.25.1974 878.13 884.78 866.79 881.02
03.26.1974 881.02 890.18 875.16 883.68
03.27.1974 883.68 887.83 869.76 871.17
03.28.1974 867.18 867.18 850.59 854.35
03.29.1974 854.35 858.57 842.38 846.68
1/4/1974 846.68 856.38 839.72 843.48
2/4/1974 843.48 853.18 839.17 846.61
3/4/1974 846.61 860.45 844.65 858.03
4/4/1974 858.03 865.46 852.32 858.89
5/4/1974 858.57 858.57 842.46 847.54
8/4/1974 847.23 847.23 834.25 839.96
9/4/1974 839.96 852.55 836.12 846.84
10/4/1974 846.84 855.52 840.27 843.71
11/4/1974 843.71 849.97 837.77 844.81
04.15.1974 844.81 852.00 839.33 843.79
04.16.1974 845.74 863.58 845.74 861.23
04.17.1974 861.23 874.45 856.38 867.41
04.18.1974 867.41 875.94 862.64 869.92
04.19.1974 868.90 868.90 856.15 859.90
04.22.1974 859.90 864.28 852.39 858.57
04.23.1974 858.57 859.51 843.55 845.98
04.24.1974 845.98 847.23 828.22 832.37
04.25.1974 832.37 835.11 818.68 827.68
04.26.1974 827.68 841.29 823.22 834.64
04.29.1974 834.64 839.80 824.70 835.42
04.30.1974 835.42 844.49 829.63 836.75
1/5/1974 840.61 861.08 840.61 853.88
2/5/1974 853.88 865.85 845.90 851.06
3/5/1974 851.06 852.78 839.88 845.90
6/5/1974 845.90 847.47 834.32 844.88
7/5/1974 844.88 855.84 840.50 847.15
8/5/1974 847.15 856.93 843.01 850.99
9/5/1974 850.99 869.66 849.19 865.77
10/5/1974 865.77 867.31 846.84 850.44
05.13.1974 850.44 854.82 838.70 845.59
05.14.1974 845.59 856.07 842.30 847.86
05.15.1974 847.86 853.02 839.25 846.06
05.16.1974 846.06 853.41 833.15 835.34
05.17.1974 833.31 833.31 813.75 818.84
05.20.1974 818.84 826.19 807.49 812.42
05.21.1974 812.42 822.67 803.04 809.53
05.22.1974 809.53 818.84 800.14 802.57
05.23.1974 802.57 811.33 796.15 806.23
05.24.1974 806.24 824.31 806.24 816.65
05.28.1974 816.65 824.55 809.14 814.30
05.29.1974 810.00 810.00 793.02 795.37
05.30.1974 795.37 808.28 788.80 803.58
05.31.1974 803.58 808.04 792.32 802.17
3/6/1974 802.17 822.36 801.89 821.26
4/6/1974 821.81 837.06 821.81 828.69
5/6/1974 828.69 839.41 819.23 830.18
6/6/1974 830.18 846.31 824.88 845.35
7/6/1974 845.59 863.27 845.59 853.72
10/6/1974 853.72 864.60 846.14 859.67
11/6/1974 859.67 865.54 848.09 852.08
12/6/1974 852.08 853.80 837.92 848.56
06.13.1974 848.56 861.00 843.79 852.08
06.14.1974 850.67 850.67 837.84 843.09
06.17.1974 843.09 843.24 829.47 833.23
06.18.1974 833.23 838.55 826.50 830.26
06.19.1974 830.26 833.54 821.26 826.11
06.20.1974 826.11 831.20 818.13 820.79
06.21.1974 820.79 822.59 810.15 815.39
06.24.1974 815.39 822.43 808.90 816.33
06.25.1974 817.66 832.53 817.66 828.85
06.26.1974 828.85 830.41 815.47 816.96
06.27.1974 816.96 817.27 800.77 803.66
06.28.1974 803.66 808.20 796.46 802.41
1/7/1974 802.41 811.95 797.48 806.24
2/7/1974 806.24 808.72 788.25 790.68
3/7/1974 790.68 798.58 785.12 792.87
5/7/1974 792.87 796.31 786.22 791.77
8/7/1974 785.80 785.80 765.33 770.57
9/7/1974 770.57 782.85 764.63 772.29
10/7/1974 772.29 779.18 759.54 762.12
11/7/1974 762.12 769.79 753.13 759.62
12/7/1974 770.03 790.50 770.03 787.23
07.15.1974 787.23 798.32 777.85 786.61
07.16.1974 785.20 785.20 771.82 775.97
07.17.1974 775.97 786.27 765.80 784.97
07.18.1974 784.97 801.92 781.45 789.19
07.19.1974 789.19 796.62 780.43 787.94
07.22.1974 787.94 795.53 779.49 790.36
07.23.1974 790.36 805.62 789.82 797.72
07.24.1974 797.72 809.76 791.54 805.77
07.25.1974 805.77 807.65 790.05 795.68
07.26.1974 795.68 798.03 781.52 784.57
07.29.1974 780.74 780.74 764.55 770.89
07.30.1974 770.89 775.03 758.84 765.57
07.31.1974 765.57 767.44 754.38 757.43
1/8/1974 757.43 764.16 745.62 751.10
2/8/1974 751.10 758.45 745.31 752.58
5/8/1974 752.58 768.44 747.97 760.40
6/8/1974 766.97 786.46 766.97 773.78
7/8/1974 777.09 799.22 777.09 797.56
8/8/1974 793.34 793.34 779.02 784.89
9/8/1974 784.89 787.47 771.90 777.30
12/8/1974 777.30 780.04 762.83 767.29
08.13.1974 767.29 768.54 750.55 756.41
08.14.1974 755.01 755.01 735.37 740.54
08.15.1974 740.54 749.14 732.24 737.88
08.16.1974 737.88 744.45 728.65 731.54
08.19.1974 731.15 731.15 715.35 721.84
08.20.1974 721.84 736.31 717.46 726.85
08.21.1974 726.85 729.72 709.25 711.59
08.22.1974 711.59 713.94 694.15 704.63
08.23.1974 704.37 704.37 683.90 686.80
08.26.1974 686.80 691.93 671.46 688.13
08.27.1974 688.13 688.49 668.02 671.54
08.28.1974 671.54 681.79 663.56 666.61
08.29.1974 666.61 669.51 651.60 656.84
08.30.1974 661.14 679.10 661.14 678.58
3/9/1974 678.58 682.70 662.23 663.33
4/9/1974 657.46 657.46 638.38 648.00
5/9/1974 650.29 671.04 650.29 670.76
6/9/1974 670.76 684.03 663.56 677.88
9/9/1974 676.71 676.71 660.59 662.94
10/9/1974 662.94 669.51 652.22 658.17
11/9/1974 658.17 665.60 650.58 654.72
12/9/1974 654.72 655.04 637.44 641.74
09.13.1974 641.74 643.77 624.37 627.19
09.16.1974 627.19 652.96 619.31 639.78
09.17.1974 642.76 662.16 642.76 648.78
09.18.1974 648.78 654.57 635.09 651.91
09.19.1974 659.34 679.81 659.34 674.05
09.20.1974 674.05 679.81 659.34 670.76
09.23.1974 670.76 678.19 657.78 663.72
09.24.1974 662.08 662.08 648.78 654.10
09.25.1974 654.10 664.24 643.77 649.95
09.26.1974 648.39 648.39 633.60 637.98
09.27.1974 637.98 639.84 619.37 621.95
09.30.1974 619.27 619.27 598.80 607.87
1/10/1974 607.87 610.04 589.57 604.82
2/10/1974 604.82 613.89 596.84 601.53
3/10/1974 600.75 600.75 582.21 587.61
4/10/1974 587.61 593.69 573.22 584.56
7/10/1974 587.77 608.24 587.77 607.56
8/10/1974 607.56 615.93 596.21 602.63
9/10/1974 610.55 635.20 610.55 631.02
10/10/1974 634.00 654.47 634.00 648.08
11/10/1974 648.08 658.61 638.14 658.17
10.14.1974 659.73 675.73 659.73 673.50
10.15.1974 672.85 672.85 652.38 658.40
10.16.1974 657.44 657.44 636.97 642.29
10.17.1974 642.29 655.95 635.48 651.44
10.18.1974 651.44 666.51 646.04 654.88
10.21.1974 654.88 672.77 649.35 669.82
10.22.1974 669.82 679.03 658.56 662.86
10.23.1974 657.30 657.30 637.83 645.03
10.24.1974 643.85 643.85 624.30 636.26
10.25.1974 636.26 648.00 629.93 636.19
10.28.1974 636.19 639.63 624.06 633.84
10.29.1974 638.87 661.83 638.87 659.34
10.30.1974 659.34 675.66 655.19 673.03
10.31.1974 673.03 679.65 659.18 665.52
1/11/1974 665.52 673.03 655.74 665.28
4/11/1974 664.19 664.19 647.37 657.23
5/11/1974 657.23 695.13 654.28 674.75
6/11/1974 674.75 686.54 666.07 669.12
7/11/1974 669.12 681.22 660.75 671.93
8/11/1974 671.93 676.55 661.53 667.16
11/11/1974 667.16 675.69 660.51 672.64
12/11/1974 672.64 675.06 656.45 659.18
11.13.1974 659.18 666.22 647.29 659.28
11.14.1974 659.28 671.31 653.55 658.40
11.15.1974 658.40 660.04 642.60 647.61
11.18.1974 641.11 641.11 621.71 624.92
11.19.1974 624.92 627.42 609.75 614.05
11.20.1974 614.05 622.81 605.76 609.59
11.21.1974 609.59 616.55 599.81 608.57
11.22.1974 609.59 625.31 609.59 615.30
11.25.1974 615.30 620.70 604.43 611.94
11.26.1974 611.94 625.08 606.85 617.26
11.27.1974 617.26 633.11 612.64 619.29
11.29.1974 619.29 623.90 610.92 618.66
2/12/1974 616.08 616.08 599.58 603.02
3/12/1974 603.02 603.33 590.82 596.61
4/12/1974 596.61 606.77 592.07 598.64
5/12/1974 598.64 604.11 585.11 587.06
6/12/1974 587.06 588.00 572.12 577.60
9/12/1974 577.60 587.14 570.01 579.94
10/12/1974 582.21 602.08 582.21 593.87
11/12/1974 593.87 606.15 589.17 595.35
12/12/1974 595.35 604.27 586.67 596.37
12.13.1974 596.37 602.00 586.67 592.77
12.16.1974 592.77 598.09 584.25 586.83
12.17.1974 586.83 599.42 582.45 597.54
12.18.1974 597.62 610.84 597.62 603.49
12.19.1974 603.49 611.00 596.21 604.43
12.20.1974 604.43 607.01 594.49 598.48
12.23.1974 598.48 598.95 583.70 589.64
12.24.1974 589.64 602.16 589.57 598.40
12.26.1974 598.40 610.37 597.07 604.74
12.27.1974 604.74 608.26 597.47 602.16
12.30.1974 602.16 607.24 595.04 603.25
12.31.1974 603.25 619.84 602.86 616.24
2/1/1975 619.13 637.12 619.13 632.04
3/1/1975 632.04 642.60 623.67 634.54
6/1/1975 634.54 646.43 631.88 637.20
7/1/1975 637.20 645.42 630.24 641.19
8/1/1975 641.19 646.28 632.12 635.40
9/1/1975 635.40 646.90 627.58 645.26
10/1/1975 650.11 666.69 650.11 658.79
01.13.1975 658.79 669.27 651.36 654.18
01.14.1975 654.18 657.93 644.01 648.70
01.15.1975 648.70 657.15 640.25 653.39
01.16.1975 653.39 660.12 648.08 655.74
01.17.1975 655.74 657.70 641.90 644.63
01.20.1975 644.63 650.19 635.09 647.45
01.21.1975 647.45 656.50 637.91 641.90
01.22.1975 641.90 654.02 634.39 652.61
01.23.1975 652.61 666.61 647.45 656.76
01.24.1975 656.76 671.46 652.69 666.61
01.27.1975 678.43 698.69 678.43 692.66
01.28.1975 692.66 705.10 689.69 694.77
01.29.1975 694.77 707.42 686.95 705.96
01.30.1975 705.96 713.60 693.13 696.42
01.31.1975 696.42 709.56 690.16 703.69
3/2/1975 703.69 716.97 696.50 711.44
4/2/1975 711.44 713.47 695.24 708.07
5/2/1975 708.07 720.25 699.78 717.85
6/2/1975 717.85 731.28 710.81 714.17
7/2/1975 714.17 715.97 697.51 711.91
10/2/1975 711.91 717.85 702.75 708.39
11/2/1975 708.39 711.67 697.83 707.60
12/2/1975 707.60 716.83 700.64 715.03
02.13.1975 718.48 738.27 718.48 726.92
02.14.1975 726.92 739.52 719.81 734.20
02.18.1975 734.20 742.10 722.39 731.30
02.19.1975 731.30 740.61 721.92 736.39
02.20.1975 736.39 749.53 731.38 745.38
02.21.1975 745.38 757.35 742.49 749.77
02.24.1975 749.77 750.16 733.49 736.94
02.25.1975 732.79 732.79 714.57 719.18
02.26.1975 719.18 731.77 713.70 728.10
02.27.1975 728.10 738.50 725.13 731.15
02.28.1975 731.15 741.94 724.50 739.05
3/3/1975 739.05 756.49 737.64 753.13
4/3/1975 753.83 773.23 753.83 757.74
5/3/1975 757.74 766.01 745.54 752.82
6/3/1975 752.82 764.71 742.93 761.81
7/3/1975 761.81 775.66 759.62 770.10
10/3/1975 770.10 779.41 761.58 776.13
11/3/1975 776.13 784.73 765.64 770.89
12/3/1975 770.89 774.33 756.73 763.69
03.13.1975 763.69 766.97 752.58 762.98
03.14.1975 762.98 779.57 761.81 773.47
03.17.1975 773.47 789.42 771.35 786.53
03.18.1975 786.53 796.93 776.60 779.41
03.19.1975 776.83 776.83 761.19 769.48
03.20.1975 769.48 778.76 758.29 764.00
03.21.1975 764.00 768.93 753.13 763.06
03.24.1975 752.50 752.50 737.48 743.43
03.25.1975 743.43 748.60 731.46 747.89
03.26.1975 750.94 769.79 750.94 766.19
03.27.1975 766.19 778.63 763.45 770.26
03.31.1975 770.26 779.72 764.39 768.15
1/4/1975 768.15 771.12 756.49 761.58
2/4/1975 761.58 770.96 754.77 760.56
3/4/1975 760.56 763.22 749.06 752.19
4/4/1975 752.19 755.40 740.69 747.26
7/4/1975 747.26 749.84 736.62 742.88
8/4/1975 742.88 755.48 741.00 749.22
9/4/1975 749.22 768.91 748.44 767.99
10/4/1975 769.40 788.25 769.40 781.29
11/4/1975 781.29 792.24 775.81 789.50
04.14.1975 790.83 811.30 790.83 806.95
04.15.1975 806.95 821.78 801.31 815.08
04.16.1975 815.08 819.77 800.30 815.71
04.17.1975 815.71 834.22 813.75 819.46
04.18.1975 819.46 822.12 802.25 808.43
04.21.1975 808.43 821.57 803.74 815.86
04.22.1975 815.86 828.93 811.17 814.14
04.23.1975 814.14 815.94 798.97 802.49
04.24.1975 802.49 810.15 792.32 803.66
04.25.1975 803.66 819.77 800.77 811.80
04.28.1975 811.80 820.56 803.50 810.00
04.29.1975 810.00 817.14 797.79 803.04
04.30.1975 803.04 823.22 802.75 821.34
1/5/1975 821.34 837.22 817.82 830.96
2/5/1975 832.21 852.68 832.21 848.48
5/5/1975 848.48 860.06 839.72 855.60
6/5/1975 853.15 853.15 832.68 834.72
7/5/1975 834.72 842.69 822.67 836.44
8/5/1975 836.44 845.20 828.07 840.50
9/5/1975 840.50 856.77 839.41 850.13
12/5/1975 850.13 857.32 841.99 847.47
05.13.1975 847.47 857.87 840.19 850.13
05.14.1975 850.13 866.00 846.84 858.73
05.15.1975 858.73 867.62 847.15 848.80
05.16.1975 848.80 849.03 831.35 837.61
05.19.1975 837.61 843.69 823.22 837.69
05.20.1975 837.69 843.79 827.52 830.49
05.21.1975 830.26 830.26 815.24 818.68
05.22.1975 818.68 828.43 807.96 818.91
05.23.1975 818.91 835.50 818.21 831.90
05.27.1975 831.90 837.50 820.09 826.11
05.28.1975 826.11 832.84 812.81 817.04
05.29.1975 817.04 823.53 808.12 815.00
05.30.1975 817.43 836.20 817.43 832.29
2/6/1975 835.73 853.49 835.73 846.61
3/6/1975 846.61 855.44 839.57 846.14
4/6/1975 846.14 850.83 834.17 839.96
5/6/1975 839.96 845.04 829.94 842.15
6/6/1975 842.15 849.73 833.15 839.64
9/6/1975 839.64 844.49 827.99 830.10
10/6/1975 829.08 829.08 813.75 822.12
11/6/1975 822.12 833.54 819.85 824.55
12/6/1975 824.55 831.43 815.39 819.31
06.13.1975 819.31 829.01 811.33 824.47
06.16.1975 824.47 837.77 821.34 834.56
06.17.1975 834.56 843.09 824.00 828.61
06.18.1975 828.61 834.01 818.99 827.83
06.19.1975 827.83 846.58 826.11 845.35
06.20.1975 847.86 864.67 847.86 855.44
06.23.1975 855.44 867.10 846.92 864.83
06.24.1975 864.83 878.44 861.00 869.06
06.25.1975 869.06 878.05 861.94 872.73
06.26.1975 872.73 883.37 866.55 874.14
06.27.1975 874.14 880.48 867.18 873.12
06.30.1975 873.12 884.62 867.96 878.99
1/7/1975 878.99 884.86 869.60 877.42
2/7/1975 876.25 876.25 861.62 870.38
3/7/1975 870.38 877.42 863.50 871.79
7/7/1975 871.79 873.36 859.04 861.08
8/7/1975 861.08 863.97 850.52 857.79
9/7/1975 858.65 875.00 858.65 871.87
10/7/1975 871.87 884.46 868.19 871.95
11/7/1975 871.95 881.49 862.80 871.09
07.14.1975 871.09 880.71 865.22 875.86
07.15.1975 875.86 888.85 874.14 881.81
07.16.1975 881.81 888.53 868.59 872.11
07.17.1975 872.11 877.35 858.73 864.28
07.18.1975 864.28 867.02 854.27 862.41
07.21.1975 862.41 867.88 852.00 854.74
07.22.1975 854.74 854.97 838.70 846.76
07.23.1975 846.76 853.41 834.64 836.67
07.24.1975 836.67 847.78 829.24 840.27
07.25.1975 840.27 846.92 829.40 834.09
07.28.1975 834.09 836.91 821.96 827.83
07.29.1975 827.83 840.74 820.32 824.86
07.30.1975 824.86 837.69 819.15 831.66
07.31.1975 831.66 843.09 828.77 831.51
1/8/1975 831.51 833.78 822.20 826.50
4/8/1975 826.50 826.81 813.52 818.05
5/8/1975 818.05 824.94 806.95 810.15
6/8/1975 810.15 820.40 804.60 813.67
7/8/1975 813.67 824.86 809.84 815.79
8/8/1975 815.79 826.19 812.66 817.74
11/8/1975 817.74 825.33 809.92 823.76
12/8/1975 823.76 838.63 823.29 828.54
08.13.1975 828.54 831.20 817.43 820.56
08.14.1975 820.56 824.08 812.73 817.04
08.15.1975 817.04 830.73 814.06 825.64
08.18.1975 825.64 833.31 819.38 822.75
08.19.1975 822.75 824.23 806.56 808.51
08.20.1975 805.46 805.46 789.58 793.26
08.21.1975 793.26 801.31 785.75 791.69
08.22.1975 791.69 806.95 789.97 804.76
08.25.1975 804.76 817.43 803.19 812.34
08.26.1975 812.34 815.55 799.98 803.11
08.27.1975 803.11 809.61 797.09 807.02
08.28.1975 809.47 831.44 809.47 829.47
08.29.1975 829.47 844.02 828.69 835.34
2/9/1975 835.34 840.19 821.26 823.69
3/9/1975 823.69 834.64 815.94 832.29
4/9/1975 832.29 843.55 827.21 838.31
5/9/1975 838.31 843.63 830.26 835.97
8/9/1975 835.97 843.95 830.18 840.11
9/9/1975 840.11 846.09 826.58 827.75
10/9/1975 825.33 825.33 809.53 817.66
11/9/1975 817.66 820.32 808.12 812.66
12/9/1975 812.66 823.69 806.63 809.29
09.15.1975 809.29 811.25 799.05 803.19
09.16.1975 803.19 809.76 792.79 795.13
09.17.1975 795.13 804.52 792.01 799.05
09.18.1975 799.05 817.19 797.64 814.61
09.19.1975 816.72 834.72 816.72 829.79
09.22.1975 829.79 835.65 817.58 820.40
09.23.1975 820.40 824.31 807.96 819.85
09.24.1975 820.24 836.83 820.24 826.19
09.25.1975 826.19 828.85 812.89 820.24
09.26.1975 820.24 827.28 811.33 818.60
09.29.1975 818.60 820.56 803.43 805.23
09.30.1975 804.44 804.44 789.66 793.88
1/10/1975 793.88 799.35 780.54 784.16
2/10/1975 784.16 799.28 781.72 794.55
3/10/1975 794.71 815.18 794.71 813.21
6/10/1975 813.21 826.83 811.32 819.66
7/10/1975 819.66 821.79 806.12 816.51
8/10/1975 816.51 829.35 809.82 823.91
9/10/1975 823.91 834.93 817.30 824.54
10/10/1975 824.54 832.57 817.14 823.91
10.13.1975 823.91 838.95 818.48 837.77
10.14.1975 837.77 850.60 830.13 835.25
10.15.1975 835.25 843.91 828.01 837.22
10.16.1975 837.22 851.46 833.60 837.85
10.17.1975 837.85 841.23 824.46 832.18
10.20.1975 832.18 844.14 828.24 842.25
10.21.1975 842.25 855.71 841.23 846.82
10.22.1975 846.82 855.09 840.37 849.57
10.23.1975 849.57 859.57 844.46 855.16
10.24.1975 855.16 857.69 837.22 840.52
10.27.1975 840.52 845.17 831.31 838.48
10.28.1975 838.48 853.67 837.53 851.46
10.29.1975 850.83 850.83 834.86 838.63
10.30.1975 838.63 847.29 832.97 839.42
10.31.1975 839.42 842.49 829.97 836.04
3/11/1975 836.04 836.82 822.26 825.72
4/11/1975 825.72 834.07 821.08 830.13
5/11/1975 830.13 843.91 829.50 836.27
6/11/1975 836.27 845.40 827.93 840.92
7/11/1975 840.92 843.83 830.29 835.80
10/11/1975 835.80 840.99 824.62 835.48
11/11/1975 835.48 843.28 831.63 838.55
12/11/1975 838.55 855.64 838.40 852.25
11.13.1975 852.25 863.11 848.47 851.23
11.14.1975 851.23 857.92 845.32 853.67
11.17.1975 853.67 862.56 847.61 856.66
11.18.1975 856.66 865.79 851.78 855.24
11.19.1975 855.24 857.53 842.25 848.24
11.20.1975 848.24 853.35 838.87 843.51
11.21.1975 843.51 848.39 834.62 840.76
11.24.1975 840.76 849.10 833.83 845.64
11.25.1975 845.64 859.10 845.56 855.40
11.26.1975 855.40 863.90 851.07 858.55
11.28.1975 858.55 865.24 854.06 860.67
1/12/1975 860.67 865.95 853.04 856.34
2/12/1975 856.34 856.66 841.70 843.20
3/12/1975 836.67 836.67 822.10 825.49
4/12/1975 825.49 833.67 818.17 829.11
5/12/1975 829.11 833.60 816.99 818.80
8/12/1975 818.80 826.43 812.81 821.63
9/12/1975 821.63 827.53 814.47 824.15
10/12/1975 824.15 835.72 820.92 833.99
11/12/1975 833.99 840.13 828.87 832.73
12/12/1975 832.73 836.74 825.53 832.81
12.15.1975 832.81 841.23 828.72 836.59
12.16.1975 836.59 849.73 833.91 844.30
12.17.1975 844.30 852.17 840.37 846.27
12.18.1975 846.27 857.13 843.12 852.09
12.19.1975 852.09 854.30 841.39 844.38
12.22.1975 844.38 847.29 835.33 838.63
12.23.1975 838.63 847.84 833.36 843.75
12.24.1975 845.01 854.93 845.01 851.94
12.26.1975 851.94 860.91 850.20 859.81
12.29.1975 859.81 866.11 853.59 856.66
12.30.1975 856.66 860.75 847.13 852.41
12.31.1975 852.41 859.65 848.71 852.41
2/1/1976 852.41 860.44 848.63 858.71
5/1/1976 858.71 879.10 858.63 877.83
6/1/1976 878.70 894.99 878.70 890.82
7/1/1976 890.82 906.88 886.41 898.69
8/1/1976 898.69 914.36 893.89 907.98
9/1/1976 907.98 916.88 903.73 911.13
12/1/1976 911.13 925.85 905.38 922.39
01.13.1976 922.39 929.87 909.40 912.94
01.14.1976 912.94 932.62 912.15 929.63
01.15.1976 929.63 940.26 921.21 924.51
01.16.1976 924.51 935.22 917.98 929.63
01.19.1976 929.63 944.27 923.80 943.72
01.20.1976 943.72 954.03 935.77 949.86
01.21.1976 949.86 954.82 934.35 946.24
01.22.1976 946.24 949.62 933.96 943.48
01.23.1976 943.48 959.38 940.57 953.95
01.26.1976 953.95 969.22 953.87 961.51
01.27.1976 961.51 971.27 950.80 957.81
01.28.1976 957.81 962.85 942.38 951.35
01.29.1976 951.35 970.80 950.33 968.75
01.30.1976 968.75 985.99 966.07 975.28
2/2/1976 975.28 976.54 962.06 971.35
3/2/1976 971.35 979.69 960.80 972.61
4/2/1976 972.61 981.66 966.94 976.62
5/2/1976 976.62 980.71 961.98 964.81
6/2/1976 964.81 965.60 948.84 954.90
9/2/1976 954.90 967.18 948.44 957.18
10/2/1976 957.18 971.74 953.09 968.75
11/2/1976 968.75 980.24 965.76 971.90
12/2/1976 971.90 978.12 963.00 966.78
02.13.1976 966.78 968.99 953.56 958.36
02.17.1976 958.36 963.48 946.63 950.57
02.18.1976 950.57 965.68 946.16 960.09
02.19.1976 961.74 979.85 961.74 975.76
02.20.1976 977.80 996.93 977.80 987.80
02.23.1976 987.80 993.39 977.25 985.28
02.24.1976 985.28 1,001.65 983.00 993.55
02.25.1976 993.55 1,002.83 983.39 994.57
02.26.1976 994.57 996.46 975.99 978.83
02.27.1976 978.83 980.71 962.30 972.61
1/3/1976 972.61 981.19 964.18 975.36
2/3/1976 975.36 991.11 974.26 985.12
3/3/1976 985.12 988.99 973.00 978.83
4/3/1976 978.83 984.26 967.18 970.64
5/3/1976 970.64 981.03 965.37 972.92
8/3/1976 973.08 991.73 973.08 988.74
9/3/1976 988.74 1,005.67 987.88 993.70
10/3/1976 993.70 1,003.15 987.17 995.28
11/3/1976 995.28 1,008.42 992.76 1,003.31
12/3/1976 1,003.31 1,004.96 984.49 987.64
03.15.1976 986.85 986.85 969.69 974.50
03.16.1976 974.50 986.62 970.09 983.47
03.17.1976 983.47 995.59 981.03 985.99
03.18.1976 985.99 988.98 971.35 979.85
03.19.1976 979.85 985.36 970.80 979.85
03.22.1976 979.85 988.27 977.64 982.29
03.23.1976 982.29 997.01 978.12 995.43
03.24.1976 1,001.65 1,018.03 1,001.65 1,009.21
03.25.1976 1,009.21 1,014.72 997.72 1,002.73
03.26.1976 1,002.73 1,009.68 997.64 1,003.46
03.29.1976 1,003.46 1,007.40 996.78 997.40
03.30.1976 997.40 1,000.31 985.04 992.13
03.31.1976 992.13 1,000.79 988.35 999.45
1/4/1976 999.45 1,003.31 987.72 994.10
2/4/1976 994.10 996.54 982.13 991.58
5/4/1976 992.99 1,008.74 992.99 1,004.09
6/4/1976 1,004.09 1,015.35 998.90 1,001.65
7/4/1976 991.56 991.56 983.08 986.22
8/4/1976 986.22 987.80 968.99 977.09
9/4/1976 977.09 981.58 964.34 968.28
12/4/1976 968.28 978.90 963.00 971.27
04.13.1976 971.27 985.99 969.54 984.26
04.14.1976 984.26 990.24 972.76 974.65
04.15.1976 974.65 984.81 969.30 980.48
04.19.1976 980.48 991.18 979.06 988.11
04.20.1976 988.51 1,008.19 988.51 1,003.46
04.21.1976 1,003.46 1,016.85 1,000.31 1,011.02
04.22.1976 1,011.02 1,017.71 1,000.70 1,007.71
04.23.1976 1,007.71 1,008.89 995.36 1,000.71
04.26.1976 1,000.71 1,005.20 991.03 1,002.76
04.27.1976 1,002.76 1,008.42 993.15 995.51
04.28.1976 995.51 1,002.36 987.09 1,000.71
04.29.1976 1,000.71 1,010.39 996.62 1,002.13
04.30.1976 1,002.13 1,007.01 993.31 996.85
3/5/1976 995.83 995.83 981.74 990.32
4/5/1976 990.32 998.03 982.21 993.70
5/5/1976 993.70 997.09 982.53 986.46
6/5/1976 986.46 995.43 981.50 989.53
7/5/1976 989.53 999.53 984.97 996.22
10/5/1976 996.22 1,010.39 994.10 1,007.48
11/5/1976 1,007.48 1,015.82 1,001.42 1,006.61
12/5/1976 1,006.61 1,012.52 999.53 1,005.67
05.13.1976 1,005.67 1,008.66 997.48 1,001.10
05.14.1976 1,000.24 1,000.24 988.74 992.60
05.17.1976 992.60 993.47 982.05 987.64
05.18.1976 987.64 994.80 984.41 989.45
05.19.1976 989.45 996.14 983.99 988.90
05.20.1976 988.90 1,001.05 985.76 997.27
05.21.1976 997.27 999.03 986.41 990.75
05.24.1976 988.82 988.82 969.03 971.53
05.25.1976 971.53 976.99 961.95 971.69
05.26.1976 971.69 976.43 963.48 968.63
05.27.1976 968.63 970.48 955.84 965.57
05.28.1976 965.57 978.60 962.92 975.23
1/6/1976 975.23 981.26 969.27 973.13
2/6/1976 973.13 979.37 968.57 975.93
3/6/1976 975.93 983.14 971.02 973.80
4/6/1976 973.80 973.97 961.28 963.90
7/6/1976 963.90 965.62 951.70 958.09
8/6/1976 958.09 968.48 956.45 959.97
9/6/1976 959.97 965.54 954.98 958.09
10/6/1976 958.09 967.99 956.12 964.39
11/6/1976 964.39 980.52 963.98 978.80
06.14.1976 979.78 995.17 979.78 991.24
06.15.1976 991.24 994.19 981.42 985.92
06.16.1976 985.92 995.66 979.94 988.62
06.17.1976 988.62 1,007.86 988.38 1,003.19
06.18.1976 1,003.19 1,012.93 996.97 1,001.88
06.21.1976 1,001.88 1,010.97 997.54 1,007.45
06.22.1976 1,007.45 1,011.87 995.74 997.63
06.23.1976 997.63 1,002.05 987.23 996.56
06.24.1976 996.56 1,009.09 994.52 1,003.77
06.25.1976 1,003.77 1,008.35 995.58 999.84
06.28.1976 999.84 1,006.30 993.45 997.38
06.29.1976 997.38 1,004.50 992.47 1,000.65
06.30.1976 1,000.65 1,011.79 995.99 1,002.78
1/7/1976 1,002.78 1,009.00 990.26 994.84
2/7/1976 994.84 1,003.85 991.00 999.84
6/7/1976 999.84 1,003.85 989.19 991.81
7/7/1976 991.81 994.43 982.56 991.16
8/7/1976 991.16 998.85 987.15 991.98
9/7/1976 991.98 1,007.53 989.60 1,003.11
12/7/1976 1,003.11 1,015.72 998.94 1,011.21
07.13.1976 1,011.21 1,017.93 1,001.64 1,006.06
07.14.1976 1,006.06 1,012.20 997.95 1,005.16
07.15.1976 1,005.16 1,006.79 993.21 997.46
07.16.1976 997.30 997.30 985.43 993.21
07.19.1976 993.21 999.10 986.08 990.83
07.20.1976 990.83 994.43 983.06 988.29
07.21.1976 988.29 996.77 984.20 989.44
07.22.1976 989.44 995.99 982.97 991.08
07.23.1976 991.08 997.71 985.43 990.91
07.26.1976 990.91 997.20 985.91 991.51
07.27.1976 991.51 994.99 981.92 984.13
07.28.1976 984.13 984.89 974.71 981.33
07.29.1976 981.33 985.74 974.20 979.29
07.30.1976 979.29 987.95 974.71 984.64
2/8/1976 984.64 988.97 977.43 982.26
3/8/1976 982.26 992.96 978.70 990.33
4/8/1976 990.33 998.73 986.42 992.28
5/8/1976 992.28 995.76 983.28 986.68
6/8/1976 986.68 989.90 978.70 986.00
9/8/1976 986.00 987.53 979.06 983.46
10/8/1976 983.46 995.68 981.13 993.43
11/8/1976 993.43 1,000.00 984.46 986.79
12/8/1976 986.79 992.10 979.22 987.12
08.13.1976 987.12 994.35 983.05 990.19
08.16.1976 990.19 997.51 986.95 992.77
08.17.1976 992.77 1,002.41 990.44 999.34
08.18.1976 999.34 1,004.74 992.60 995.01
08.19.1976 995.01 995.84 979.31 983.88
08.20.1976 982.63 982.63 970.99 974.07
08.23.1976 974.07 975.73 962.18 971.49
08.24.1976 971.49 977.14 960.77 962.93
08.25.1976 962.93 973.82 956.37 970.83
08.26.1976 970.83 975.90 958.28 960.44
08.27.1976 960.44 967.50 954.12 963.93
08.30.1976 963.93 972.91 961.44 968.92
08.31.1976 968.92 979.97 966.84 973.74
1/9/1976 973.74 987.95 971.24 985.95
2/9/1976 985.95 993.10 980.14 984.79
3/9/1976 984.79 991.19 979.22 989.11
7/9/1976 989.11 998.67 985.12 996.59
8/9/1976 996.59 1,001.41 987.87 992.94
9/9/1976 992.94 993.43 983.05 986.87
10/9/1976 986.87 991.86 981.05 988.36
09.13.1976 988.36 994.02 980.30 983.29
09.14.1976 983.29 983.96 973.57 978.64
09.15.1976 978.64 983.96 971.24 979.31
09.16.1976 979.31 989.44 974.82 987.95
09.17.1976 987.95 1,000.50 986.62 995.10
09.20.1976 995.10 1,002.74 990.69 994.51
09.21.1976 996.07 1,016.54 996.07 1,014.79
09.22.1976 1,014.79 1,026.26 1,009.56 1,014.05
09.23.1976 1,014.05 1,019.78 1,005.32 1,010.80
09.24.1976 1,010.80 1,014.13 1,001.75 1,009.31
09.27.1976 1,009.31 1,016.54 1,004.40 1,013.13
09.28.1976 1,012.58 1,012.58 992.11 994.93
09.29.1976 994.93 1,001.25 985.54 991.19
09.30.1976 991.19 995.84 983.79 990.19
1/10/1976 990.19 994.87 974.40 979.89
4/10/1976 979.89 983.21 971.83 977.98
5/10/1976 977.98 979.97 960.69 966.76
6/10/1976 966.76 968.33 949.88 959.69
7/10/1976 959.69 968.50 951.71 965.09
8/10/1976 965.09 969.25 949.72 952.38
11/10/1976 949.88 949.88 934.26 940.82
12/10/1976 940.82 946.31 928.27 932.35
10.13.1976 932.35 950.38 932.01 948.30
10.14.1976 947.56 947.56 931.02 935.92
10.15.1976 935.92 942.74 928.27 937.00
10.18.1976 937.00 950.13 936.59 946.56
10.19.1976 946.56 953.87 938.66 949.97
10.20.1976 949.97 958.86 944.40 954.87
10.21.1976 954.87 960.77 942.74 944.90
10.22.1976 944.90 946.56 932.26 938.75
10.25.1976 938.75 942.65 932.51 938.00
10.26.1976 938.00 951.63 937.17 948.14
10.27.1976 948.14 959.77 944.56 956.12
10.28.1976 956.12 962.35 948.72 952.63
10.29.1976 952.63 966.26 947.47 964.93
1/11/1976 964.93 971.99 957.61 966.09
3/11/1976 960.44 960.44 944.73 956.53
4/11/1976 956.53 967.75 951.30 960.44
5/11/1976 960.44 960.71 940.24 943.07
8/11/1976 941.41 941.41 928.94 933.68
9/11/1976 933.68 939.33 924.45 930.77
10/11/1976 930.77 936.92 917.89 924.04
11/11/1976 924.04 932.85 917.97 931.43
12/11/1976 931.43 933.93 920.21 927.69
11.15.1976 927.69 937.25 921.63 935.42
11.16.1976 935.42 946.73 931.77 935.34
11.17.1976 935.34 943.90 930.44 938.08
11.18.1976 938.08 953.46 935.51 950.13
11.19.1976 950.13 957.86 942.49 948.80
11.22.1976 948.80 959.94 945.81 955.87
11.23.1976 955.87 958.94 945.98 949.30
11.24.1976 949.30 956.20 941.74 950.96
11.26.1976 950.96 959.28 947.97 956.62
11.29.1976 956.62 959.86 947.14 950.05
11.30.1976 950.05 952.13 941.41 947.22
1/12/1976 947.22 954.12 942.24 949.38
2/12/1976 949.38 956.62 944.07 946.64
3/12/1976 946.64 956.28 943.07 950.55
6/12/1976 950.55 966.59 948.72 961.77
7/12/1976 961.77 968.67 957.03 960.69
8/12/1976 960.69 966.01 953.54 963.26
9/12/1976 963.26 976.31 962.35 970.74
10/12/1976 970.74 978.31 965.59 973.15
12.13.1976 973.15 980.14 967.50 974.24
12.14.1976 974.24 983.13 966.92 980.63
12.15.1976 980.63 989.11 974.82 983.79
12.16.1976 983.79 988.20 973.90 981.30
12.17.1976 981.30 990.53 976.23 979.06
12.20.1976 979.06 981.96 969.00 972.41
12.21.1976 972.41 981.05 966.17 978.39
12.22.1976 978.39 993.35 977.73 984.54
12.23.1976 984.54 991.61 978.47 985.62
12.27.1976 985.62 997.92 982.71 996.09
12.28.1976 996.09 1,006.82 992.77 1,000.08
12.29.1976 1,000.08 1,003.49 990.94 994.93
12.30.1976 994.93 1,005.49 991.69 999.09
12.31.1976 999.09 1,006.32 997.34 1,004.65
3/1/1977 1,004.65 1,007.81 994.18 999.75
4/1/1977 999.75 1,001.99 985.70 987.87
5/1/1977 987.87 990.69 974.07 978.06
6/1/1977 978.06 989.03 974.07 979.89
7/1/1977 979.89 987.03 975.40 983.13
10/1/1977 983.13 990.69 979.31 986.87
11/1/1977 986.87 991.11 972.16 976.65
12/1/1977 976.23 976.23 962.52 968.25
01.13.1977 968.25 979.55 966.51 976.15
01.14.1977 976.15 979.22 967.00 972.16
01.17.1977 972.16 972.99 961.10 967.25
01.18.1977 967.25 970.08 958.53 962.43
01.19.1977 962.43 972.16 959.69 968.67
01.20.1977 968.67 973.82 954.70 959.03
01.21.1977 959.03 967.42 953.87 962.43
01.24.1977 962.43 968.83 956.87 963.60
01.25.1977 963.60 973.57 959.36 965.92
01.26.1977 965.92 968.33 953.13 958.53
01.27.1977 958.53 963.93 950.47 954.54
01.28.1977 954.54 961.85 949.38 957.53
01.31.1977 957.53 958.03 944.90 954.37
1/2/1977 954.37 962.02 950.05 958.36
2/2/1977 958.36 963.76 949.97 952.79
3/2/1977 952.79 954.95 941.99 947.14
4/2/1977 947.14 955.70 941.90 947.89
7/2/1977 947.89 954.70 941.82 946.31
8/2/1977 946.31 952.79 938.66 942.24
9/2/1977 942.24 944.98 928.27 933.84
10/2/1977 933.84 943.75 930.60 937.92
11/2/1977 937.92 940.91 926.03 931.52
02.14.1977 931.52 939.91 926.11 938.33
02.15.1977 938.33 948.39 937.08 944.32
02.16.1977 944.32 957.28 941.24 948.30
02.17.1977 948.30 950.71 939.58 943.73
02.18.1977 943.73 944.73 935.09 940.24
02.22.1977 940.24 946.06 933.84 939.91
02.23.1977 939.91 943.82 934.59 938.25
02.24.1977 938.25 940.24 927.69 932.60
02.25.1977 932.60 938.75 926.20 933.43
02.28.1977 933.43 938.50 928.61 936.42
1/3/1977 936.42 948.47 936.25 944.73
2/3/1977 944.73 949.97 938.50 942.07
3/3/1977 942.07 951.88 940.16 948.64
4/3/1977 948.64 956.28 947.39 953.46
7/3/1977 953.46 958.61 949.22 955.12
8/3/1977 955.12 960.36 949.47 952.04
9/3/1977 950.96 950.96 938.66 942.90
10/3/1977 942.90 948.89 938.00 946.73
11/3/1977 946.73 952.96 942.90 947.72
03.14.1977 947.72 960.19 944.73 958.36
03.15.1977 958.36 970.33 958.19 965.01
03.16.1977 965.01 971.58 961.44 968.00
03.17.1977 968.00 970.08 958.78 964.84
03.18.1977 964.84 967.50 956.95 961.02
03.21.1977 961.02 961.44 949.47 953.54
03.22.1977 953.54 955.95 944.65 950.96
03.23.1977 950.96 954.37 940.16 942.32
03.24.1977 942.32 944.48 931.93 935.67
03.25.1977 935.67 937.50 925.12 928.86
03.28.1977 928.86 931.27 920.71 926.11
03.29.1977 926.11 936.67 925.78 932.01
03.30.1977 932.01 935.84 917.64 921.21
03.31.1977 921.21 926.86 914.15 919.13
1/4/1977 919.55 930.27 919.55 927.36
4/4/1977 927.36 929.36 913.48 915.56
5/4/1977 915.56 920.88 909.74 916.14
6/4/1977 916.14 922.12 910.07 914.73
7/4/1977 914.73 921.21 910.57 918.88
11/4/1977 918.88 928.85 916.47 924.10
12/4/1977 924.69 940.98 924.69 937.16
04.13.1977 937.16 942.76 927.49 938.18
04.14.1977 943.69 956.07 943.69 947.00
04.15.1977 947.00 953.10 941.74 947.76
04.18.1977 947.76 951.32 939.28 942.76
04.19.1977 942.76 944.28 934.79 938.77
04.20.1977 938.77 948.69 933.43 942.59
04.21.1977 942.59 949.37 933.43 935.80
04.22.1977 935.13 935.13 923.59 927.07
04.25.1977 924.02 924.02 910.45 914.60
04.26.1977 914.60 922.74 910.36 915.62
04.27.1977 915.62 928.34 913.08 923.76
04.28.1977 923.76 931.14 919.78 927.32
04.29.1977 927.32 931.99 922.32 926.90
2/5/1977 926.90 934.02 923.00 931.22
3/5/1977 931.22 939.70 929.27 934.19
4/5/1977 934.19 944.96 929.44 940.72
5/5/1977 940.72 949.46 934.53 943.44
6/5/1977 943.27 943.27 932.24 936.74
9/5/1977 936.74 938.52 928.77 933.09
10/5/1977 933.09 941.40 930.55 936.14
11/5/1977 936.14 937.84 923.85 926.90
12/5/1977 926.90 930.04 917.74 925.54
05.13.1977 925.54 932.58 923.17 928.34
05.16.1977 928.34 938.43 926.73 932.50
05.17.1977 932.50 939.45 925.20 936.48
05.18.1977 936.48 947.34 935.46 941.91
05.19.1977 941.91 945.13 933.34 936.48
05.20.1977 936.48 937.16 925.71 930.46
05.23.1977 928.17 928.17 915.03 917.06
05.24.1977 917.06 917.83 906.55 912.40
05.25.1977 912.40 916.72 901.46 903.24
05.26.1977 903.24 910.45 899.17 908.07
05.27.1977 908.07 909.60 896.29 898.83
05.31.1977 898.83 904.77 892.55 898.66
1/6/1977 898.66 909.35 896.46 906.55
2/6/1977 906.55 912.91 899.42 903.15
3/6/1977 903.15 915.88 901.03 912.23
6/6/1977 912.23 916.13 901.03 903.07
7/6/1977 903.07 910.79 896.79 908.67
8/6/1977 908.67 918.25 906.21 912.99
9/6/1977 912.99 914.69 904.34 909.85
10/6/1977 909.85 915.20 904.77 910.79
06.13.1977 910.79 917.15 906.21 912.40
06.14.1977 912.40 924.27 912.14 922.57
06.15.1977 922.57 925.03 914.43 917.57
06.16.1977 917.57 924.53 910.53 920.45
06.17.1977 920.45 924.78 915.79 920.45
06.20.1977 920.45 926.98 916.89 924.27
06.21.1977 924.27 934.36 923.51 928.60
06.22.1977 928.60 930.89 921.13 926.31
06.23.1977 926.31 930.46 920.45 925.37
06.24.1977 925.37 933.77 924.02 929.70
06.27.1977 929.70 931.73 920.12 924.10
06.28.1977 924.10 926.98 914.01 915.62
06.29.1977 915.62 917.15 906.63 913.33
06.30.1977 913.33 920.88 909.09 916.30
1/7/1977 916.30 918.25 907.48 912.65
5/7/1977 912.65 919.01 907.90 913.59
6/7/1977 913.59 915.37 904.94 907.73
7/7/1977 907.73 913.42 903.49 909.51
8/7/1977 909.51 914.94 904.17 907.99
11/7/1977 907.99 910.96 900.27 905.53
12/7/1977 905.53 909.26 898.58 903.41
07.13.1977 903.41 906.80 896.29 902.99
07.15.1977 902.99 910.62 899.68 905.95
07.18.1977 905.95 915.02 901.25 910.60
07.19.1977 910.60 921.86 908.26 919.27
07.20.1977 919.27 927.75 915.45 920.48
07.21.1977 920.48 926.20 914.67 921.78
07.22.1977 921.78 927.84 916.75 923.42
07.25.1977 923.42 923.94 911.73 914.24
07.26.1977 914.24 914.33 902.98 908.18
07.27.1977 904.74 904.74 884.27 888.43
07.28.1977 888.43 893.71 879.76 889.99
07.29.1977 889.99 892.24 878.81 890.07
1/8/1977 890.07 900.03 886.17 891.81
2/8/1977 891.81 893.97 884.27 887.39
3/8/1977 887.39 888.95 877.25 886.00
4/8/1977 886.00 891.89 880.11 888.17
5/8/1977 888.17 894.84 884.36 888.69
8/8/1977 888.17 888.17 877.43 879.42
9/8/1977 879.42 884.53 873.70 879.42
10/8/1977 879.42 887.65 875.69 887.04
11/8/1977 887.04 891.46 876.04 877.43
12/8/1977 877.43 879.24 866.86 871.10
08.15.1977 871.10 877.60 864.09 874.13
08.16.1977 874.13 877.17 865.99 869.28
08.17.1977 869.28 872.75 859.58 864.69
08.18.1977 864.69 873.96 860.36 864.26
08.19.1977 864.26 870.06 856.64 863.48
08.22.1977 863.48 871.45 856.55 867.29
08.23.1977 867.29 872.03 845.55 865.56
08.24.1977 865.56 869.63 858.80 862.87
08.25.1977 862.87 863.13 851.18 854.12
08.26.1977 854.12 857.76 844.42 855.42
08.29.1977 855.42 865.52 852.65 864.09
08.30.1977 864.09 867.55 855.51 858.89
08.31.1977 858.89 862.87 850.92 861.49
1/9/1977 861.49 869.80 858.71 864.86
2/9/1977 864.86 873.79 862.44 872.31
6/9/1977 872.31 877.43 866.77 873.27
7/9/1977 873.27 878.98 869.80 876.39
8/9/1977 876.39 879.76 866.25 868.16
9/9/1977 865.47 865.47 853.17 857.07
12/9/1977 857.07 860.71 847.71 854.38
09.13.1977 854.38 859.58 848.49 854.56
09.14.1977 854.56 861.49 850.49 858.71
09.15.1977 858.71 866.16 855.51 860.79
09.16.1977 860.79 865.38 853.52 856.81
09.19.1977 856.81 857.42 848.23 851.52
09.20.1977 851.52 855.16 846.67 851.78
09.21.1977 851.78 856.29 838.79 840.96
09.22.1977 840.96 844.25 833.16 839.14
09.23.1977 839.14 844.77 834.81 839.14
09.26.1977 839.14 844.16 831.51 841.65
09.27.1977 841.65 845.55 831.95 835.85
09.28.1977 835.85 841.56 830.30 834.72
09.29.1977 834.72 843.56 832.55 840.09
09.30.1977 840.09 848.84 839.14 847.11
3/10/1977 847.11 853.60 842.08 851.96
4/10/1977 851.96 855.77 839.57 842.00
5/10/1977 842.00 843.73 832.38 837.32
6/10/1977 837.32 845.20 834.98 842.08
7/10/1977 842.08 845.98 836.11 840.35
10/10/1977 840.35 844.33 834.46 840.26
11/10/1977 840.26 841.39 830.47 832.38
12/10/1977 830.65 830.65 818.60 823.98
10.13.1977 823.98 829.19 804.76 818.17
10.14.1977 818.17 826.66 814.02 821.64
10.17.1977 821.64 824.93 813.76 820.34
10.18.1977 820.34 826.84 815.84 820.51
10.19.1977 820.51 823.20 809.08 812.20
10.20.1977 812.20 819.65 804.66 814.80
10.21.1977 814.80 815.75 804.57 808.30
10.24.1977 808.30 810.90 800.85 802.32
10.25.1977 802.32 805.35 792.79 801.54
10.26.1977 801.54 816.01 795.56 813.41
10.27.1977 813.41 825.71 809.42 818.61
10.28.1977 818.61 826.49 814.54 822.68
10.31.1977 822.68 824.93 813.93 818.35
1/11/1977 816.01 816.01 804.40 806.91
2/11/1977 806.91 809.51 797.73 800.85
3/11/1977 800.85 805.87 794.53 802.67
4/11/1977 802.67 814.02 802.41 809.94
7/11/1977 809.94 820.17 808.56 816.44
8/11/1977 816.44 821.29 810.81 816.27
9/11/1977 816.27 821.29 810.20 818.43
10/11/1977 818.43 834.57 814.10 832.55
11/11/1977 837.66 850.05 837.66 845.89
11.14.1977 845.89 887.21 811.19 838.36
11.15.1977 838.36 846.85 831.86 842.78
11.16.1977 842.78 846.24 834.03 837.06
11.17.1977 837.06 838.88 827.53 831.86
11.18.1977 831.86 840.26 829.18 835.76
11.21.1977 835.76 840.18 829.18 836.11
11.22.1977 836.11 846.15 834.63 842.52
11.23.1977 842.52 847.11 836.28 843.30
11.25.1977 843.30 847.63 838.70 844.42
11.28.1977 844.42 846.67 836.71 839.57
11.29.1977 839.48 839.48 824.24 827.27
11.30.1977 827.27 831.77 821.29 829.70
1/12/1977 829.70 832.81 823.02 825.71
2/12/1977 825.71 830.56 819.30 823.98
5/12/1977 823.98 826.84 818.78 821.03
6/12/1977 819.91 819.91 804.23 806.91
7/12/1977 806.91 812.54 802.06 807.43
8/12/1977 807.43 815.49 804.14 806.91
9/12/1977 806.91 819.04 806.65 815.23
12/12/1977 815.23 820.51 811.76 815.75
12.13.1977 815.75 818.61 809.94 815.23
12.14.1977 815.23 823.63 811.42 822.68
12.15.1977 822.68 825.10 815.23 817.91
12.16.1977 817.91 821.55 812.37 815.32
12.19.1977 815.32 817.31 806.13 807.95
12.20.1977 807.95 810.46 800.42 806.22
12.21.1977 806.22 817.83 805.35 813.93
12.22.1977 815.32 825.62 815.32 821.81
12.23.1977 822.16 832.64 822.16 829.87
12.27.1977 829.87 833.77 823.46 829.70
12.28.1977 829.70 833.33 822.77 829.70
12.29.1977 829.70 834.37 823.63 830.39
12.30.1977 830.39 835.15 825.80 831.17
3/1/1978 830.47 830.47 815.06 817.74
4/1/1978 817.48 817.48 804.92 813.58
5/1/1978 813.58 822.77 802.58 804.92
6/1/1978 803.36 803.36 788.29 793.49
9/1/1978 790.89 790.89 778.41 784.56
10/1/1978 784.56 790.89 777.55 781.53
11/1/1978 781.53 785.95 771.74 775.90
12/1/1978 775.90 785.00 772.78 778.15
01.13.1978 778.15 784.04 773.65 775.73
01.16.1978 775.73 777.81 767.41 771.74
01.17.1978 771.74 781.36 770.62 779.02
01.18.1978 779.02 788.20 776.25 786.30
01.19.1978 786.30 790.02 777.03 778.67
01.20.1978 778.67 780.15 772.52 776.94
01.23.1978 776.94 777.98 766.55 770.70
01.24.1978 770.70 776.42 765.68 771.57
01.25.1978 771.57 777.72 768.02 772.44
01.26.1978 772.44 775.81 761.00 763.34
01.27.1978 763.34 768.54 759.44 764.12
01.30.1978 764.12 774.95 761.09 772.44
01.31.1978 772.44 778.59 762.91 769.92
1/2/1978 769.92 777.89 764.81 774.34
2/2/1978 774.34 781.88 770.88 775.38
3/2/1978 775.38 776.59 766.98 770.96
6/2/1978 770.96 772.96 764.21 768.62
7/2/1978 768.62 780.23 768.62 778.85
8/2/1978 778.85 787.42 776.68 782.66
9/2/1978 782.66 783.00 774.43 777.81
10/2/1978 777.81 781.01 772.61 775.99
02.13.1978 775.99 796.71 749.53 774.43
02.14.1978 773.91 773.91 762.65 765.16
02.15.1978 765.16 767.07 758.32 761.69
02.16.1978 760.14 760.14 749.65 753.29
02.17.1978 753.29 759.96 748.18 752.69
02.21.1978 752.69 753.90 745.24 749.31
02.22.1978 749.31 753.55 746.71 749.05
02.23.1978 749.05 752.51 742.98 750.95
02.24.1978 750.95 760.40 750.78 756.24
02.27.1978 756.24 761.26 746.62 748.35
02.28.1978 748.35 748.61 739.17 742.12
1/3/1978 742.12 747.92 736.75 743.33
2/3/1978 743.33 749.13 739.78 746.45
3/3/1978 746.45 751.30 742.72 747.31
6/3/1978 746.97 746.97 740.12 742.72
7/3/1978 742.72 748.70 739.78 746.79
8/3/1978 746.79 752.86 743.76 750.87
9/3/1978 750.87 755.46 746.45 750.00
10/3/1978 750.09 760.91 750.09 758.58
03.13.1978 758.58 766.63 756.41 759.96
03.14.1978 759.96 764.99 752.86 762.56
03.15.1978 762.56 763.60 754.24 758.58
03.16.1978 758.58 764.03 754.42 762.82
03.17.1978 762.82 770.79 760.31 768.71
03.20.1978 768.88 777.81 768.88 773.82
03.21.1978 773.82 774.69 760.91 762.82
03.22.1978 762.82 764.38 754.50 757.54
03.23.1978 757.54 760.91 752.69 756.50
03.27.1978 756.50 758.14 750.52 753.21
03.28.1978 753.21 760.22 749.91 758.84
03.29.1978 758.84 765.42 755.80 761.78
03.30.1978 761.78 764.03 756.15 759.62
03.31.1978 759.62 761.78 753.12 757.36
3/4/1978 756.67 756.67 747.05 751.04
4/4/1978 751.04 757.19 748.79 755.37
5/4/1978 755.37 764.47 753.21 763.08
6/4/1978 763.08 768.10 759.62 763.95
7/4/1978 763.95 772.00 760.83 769.58
10/4/1978 769.58 776.16 766.11 773.65
11/4/1978 773.65 775.38 766.20 770.18
12/4/1978 770.18 772.96 764.03 766.29
04.13.1978 775.21 785.95 775.21 778.44
04.14.1978 780.41 797.73 780.41 795.13
04.17.1978 803.45 824.24 803.45 810.12
04.18.1978 810.12 814.97 798.51 803.27
04.19.1978 803.27 812.72 797.56 808.04
04.20.1978 810.38 825.10 810.38 814.54
04.21.1978 814.54 818.95 807.17 812.80
04.24.1978 812.80 827.36 810.38 826.06
04.25.1978 828.83 845.81 828.83 833.59
04.26.1978 833.59 846.15 828.48 836.97
04.27.1978 836.37 836.37 822.77 826.92
04.28.1978 826.92 838.79 822.16 837.32
1/5/1978 837.32 849.45 832.81 844.33
2/5/1978 844.33 847.54 833.42 840.18
3/5/1978 840.18 841.82 826.58 828.83
4/5/1978 828.83 829.09 813.84 824.41
5/5/1978 824.41 837.32 820.86 829.09
8/5/1978 829.09 837.14 822.77 824.58
9/5/1978 824.58 829.44 817.65 822.07
10/5/1978 822.07 829.61 817.22 822.16
11/5/1978 822.16 835.33 821.12 834.20
12/5/1978 834.20 847.54 834.11 840.70
05.15.1978 840.70 848.84 834.72 846.76
05.16.1978 848.15 861.05 848.15 854.30
05.17.1978 854.30 865.64 847.89 858.37
05.18.1978 858.37 863.57 848.67 850.92
05.19.1978 850.92 855.16 840.87 846.85
05.22.1978 846.85 857.76 842.34 855.42
05.23.1978 855.42 856.12 842.17 845.29
05.24.1978 842.86 842.86 829.87 837.92
05.25.1978 837.92 843.04 830.99 835.41
05.26.1978 835.41 836.37 827.79 831.69
05.30.1978 831.69 837.32 826.40 834.20
05.31.1978 834.20 846.85 832.99 840.61
1/6/1978 840.61 845.81 835.24 840.70
2/6/1978 840.70 849.79 838.62 847.54
5/6/1978 848.41 865.47 848.41 863.83
6/6/1978 863.83 879.33 863.22 866.51
7/6/1978 866.51 868.94 855.51 861.92
8/6/1978 861.92 871.88 856.46 862.09
9/6/1978 862.09 867.20 854.30 859.23
12/6/1978 859.23 866.94 853.34 856.72
06.13.1978 856.72 859.75 848.15 856.98
06.14.1978 856.98 865.82 850.57 854.56
06.15.1978 854.21 854.21 842.17 844.25
06.16.1978 844.25 846.85 834.98 836.97
06.19.1978 836.97 841.04 829.87 838.62
06.20.1978 838.62 840.44 828.40 830.04
06.21.1978 830.04 830.82 820.34 824.93
06.22.1978 824.93 831.77 822.16 827.70
06.23.1978 827.70 849.90 818.02 823.02
06.26.1978 823.02 824.15 810.03 812.28
06.27.1978 812.28 820.95 807.95 817.31
06.28.1978 817.31 824.24 811.59 819.91
06.29.1978 819.91 827.88 816.79 821.64
06.30.1978 821.64 823.20 815.06 818.95
3/7/1978 818.95 818.95 809.77 812.89
5/7/1978 812.63 812.63 802.15 805.79
6/7/1978 805.79 810.72 800.94 807.17
7/7/1978 807.17 816.18 805.79 812.46
10/7/1978 812.46 819.56 808.13 816.79
11/7/1978 816.79 826.32 814.62 821.29
12/7/1978 821.29 829.18 819.39 824.93
07.13.1978 824.93 827.88 818.09 824.76
07.14.1978 824.76 841.22 823.02 839.83
07.17.1978 839.83 848.58 835.59 839.05
07.18.1978 839.05 840.00 826.75 829.00
07.19.1978 829.00 842.52 828.05 840.70
07.20.1978 840.70 849.45 835.24 838.24
07.21.1978 838.24 842.00 828.83 833.42
07.24.1978 833.42 835.07 823.46 831.60
07.25.1978 831.60 841.65 827.18 839.57
07.26.1978 839.57 852.48 839.05 847.19
07.27.1978 847.19 857.16 843.04 850.57
07.28.1978 850.57 860.27 844.77 856.29
07.31.1978 856.29 866.34 852.56 862.27
1/8/1978 862.27 868.16 855.34 860.71
2/8/1978 860.71 864.40 857.50 863.01
3/8/1978 881.84 905.15 881.84 886.87
4/8/1978 886.87 895.79 879.33 888.43
7/8/1978 888.43 896.22 881.41 885.05
8/8/1978 885.05 891.55 877.51 889.21
9/8/1978 889.21 903.67 886.61 891.63
10/8/1978 891.63 898.39 880.20 885.48
11/8/1978 885.48 895.70 880.20 890.85
08.14.1978 890.85 899.17 884.27 888.17
08.15.1978 888.17 891.37 879.16 887.13
08.16.1978 887.13 898.30 884.88 894.58
08.17.1978 894.66 911.21 894.66 900.12
08.18.1978 900.12 909.22 892.93 896.83
08.21.1978 896.83 900.38 884.88 888.95
08.22.1978 888.95 896.05 881.15 892.41
08.23.1978 892.41 904.28 890.94 897.00
08.24.1978 897.00 904.80 890.94 897.35
08.25.1978 897.35 902.55 890.59 895.53
08.28.1978 895.53 895.70 882.62 884.88
08.29.1978 884.88 887.13 875.95 880.20
08.30.1978 880.20 888.17 873.61 880.72
08.31.1978 880.72 883.66 871.36 876.82
1/9/1978 876.82 884.88 871.36 879.33
5/9/1978 879.33 889.73 876.91 886.61
6/9/1978 887.91 902.03 887.91 895.79
7/9/1978 895.79 903.15 889.55 893.71
8/9/1978 895.62 909.91 895.62 907.74
11/9/1978 907.74 917.27 904.80 907.74
12/9/1978 907.74 910.26 899.43 906.44
09.13.1978 906.44 913.29 896.83 899.60
09.14.1978 899.60 899.73 885.44 887.73
09.15.1978 886.17 886.17 874.05 878.55
09.18.1978 878.55 884.88 866.86 870.15
09.19.1978 870.15 873.87 859.06 861.57
09.20.1978 861.57 870.50 853.95 857.16
09.21.1978 857.16 865.38 850.92 861.14
09.22.1978 861.14 868.16 855.42 862.44
09.25.1978 862.44 865.47 856.20 862.35
09.26.1978 862.35 872.66 859.67 868.16
09.27.1978 868.16 875.43 858.45 860.19
09.28.1978 860.19 877.85 856.86 861.31
09.29.1978 861.31 870.84 858.89 865.82
2/10/1978 865.82 874.48 863.13 871.36
3/10/1978 871.36 876.30 865.56 867.90
4/10/1978 867.90 875.52 860.10 873.96
5/10/1978 873.96 883.32 869.63 876.47
6/10/1978 876.47 885.14 873.79 880.02
9/10/1978 880.02 894.92 877.86 893.19
10/10/1978 893.19 899.26 887.56 891.63
11/10/1978 891.63 902.29 885.14 901.42
12/10/1978 901.42 909.30 892.84 896.74
10.13.1978 896.74 902.20 891.55 897.09
10.16.1978 894.84 894.84 874.39 875.17
10.17.1978 872.49 872.49 858.11 866.34
10.18.1978 866.34 871.19 853.60 859.67
10.19.1978 859.67 862.87 844.42 846.41
10.20.1978 846.41 847.37 830.47 838.01
10.23.1978 838.01 845.89 825.80 839.66
10.24.1978 839.66 846.93 830.35 832.55
10.25.1978 832.55 845.31 829.56 830.21
10.26.1978 830.21 835.41 816.61 821.12
10.27.1978 821.12 825.54 804.49 806.05
10.30.1978 793.88 793.88 782.05 791.37
10.31.1978 791.37 797.78 789.67 792.45
1/11/1978 805.53 811.21 805.53 807.31
2/11/1978 811.07 831.34 811.07 816.96
3/11/1978 816.96 829.00 809.51 823.11
6/11/1978 823.11 825.88 812.63 814.88
7/11/1978 808.13 808.13 793.92 800.07
8/11/1978 800.07 809.60 790.97 807.61
9/11/1978 807.61 815.75 798.86 803.97
10/11/1978 803.97 812.02 799.55 807.09
11.13.1978 806.83 806.83 790.71 792.01
11.14.1978 792.01 795.22 779.11 785.26
11.15.1978 785.26 798.08 782.66 785.60
11.16.1978 785.60 797.38 785.26 794.18
11.17.1978 794.18 804.49 792.19 797.73
11.20.1978 797.73 811.24 797.47 805.61
11.21.1978 805.61 810.55 799.98 804.05
11.22.1978 804.05 810.98 799.46 807.00
11.24.1978 807.00 812.98 803.36 810.12
11.27.1978 810.12 817.22 806.31 813.84
11.28.1978 813.84 817.91 802.67 804.14
11.29.1978 801.89 801.89 788.63 790.11
11.30.1978 790.11 800.94 786.64 799.03
1/12/1978 801.98 815.06 801.98 811.50
4/12/1978 811.50 814.80 802.23 806.83
5/12/1978 806.83 821.81 805.01 820.51
6/12/1978 820.51 829.87 815.23 821.90
7/12/1978 821.90 826.49 812.98 816.09
8/12/1978 816.09 819.56 807.95 811.85
11/12/1978 811.85 821.29 808.73 817.65
12/12/1978 817.65 821.90 811.50 814.97
12.13.1978 814.97 819.21 806.48 809.86
12.14.1978 809.86 814.97 804.40 812.54
12.15.1978 812.54 813.76 801.80 805.35
12.18.1978 794.87 794.87 781.01 787.51
12.19.1978 787.51 795.30 782.92 789.85
12.20.1978 789.85 797.90 785.69 793.66
12.21.1978 793.66 801.63 790.11 794.79
12.22.1978 795.05 811.16 795.05 808.47
12.26.1978 808.47 819.13 804.66 816.01
12.27.1978 815.32 815.32 804.57 808.56
12.28.1978 808.56 813.06 802.75 805.96
12.29.1978 805.96 812.20 800.50 805.01
2/1/1979 805.01 813.06 798.51 811.42
3/1/1979 811.42 822.68 811.42 817.39
4/1/1979 817.39 832.55 815.92 826.14
5/1/1979 826.14 837.23 823.89 830.73
8/1/1979 830.73 832.12 821.38 828.14
9/1/1979 828.14 836.80 825.80 831.43
10/1/1979 831.43 833.68 821.47 824.93
11/1/1979 824.93 829.44 817.31 828.05
12/1/1979 830.04 843.38 830.04 836.28
01.15.1979 836.28 851.00 831.69 848.67
01.16.1979 848.06 848.06 833.25 835.59
01.17.1979 835.59 839.05 825.80 834.20
01.18.1979 834.20 843.73 829.35 839.14
01.19.1979 839.14 846.67 833.94 837.49
01.22.1979 837.49 841.74 822.95 838.53
01.23.1979 838.53 851.35 835.67 846.85
01.24.1979 846.85 856.81 840.61 846.41
01.25.1979 846.41 858.11 843.90 854.64
01.26.1979 854.64 865.04 853.26 859.75
01.29.1979 859.75 862.96 852.61 855.77
01.30.1979 855.77 861.83 848.75 851.78
01.31.1979 851.78 853.52 835.67 839.22
1/2/1979 839.22 843.99 832.55 840.87
2/2/1979 840.87 843.38 832.47 834.63
5/2/1979 830.65 830.65 819.13 823.98
6/2/1979 823.98 828.48 819.21 822.85
7/2/1979 822.85 823.46 810.81 816.01
8/2/1979 816.01 823.02 812.89 818.87
9/2/1979 818.87 826.49 817.05 822.33
12/2/1979 822.33 827.62 816.61 824.84
02.13.1979 826.14 836.19 826.14 830.21
02.14.1979 830.21 836.88 825.71 829.78
02.15.1979 829.78 831.25 822.68 829.09
02.16.1979 829.09 831.69 823.54 827.01
02.20.1979 827.01 836.19 824.15 834.55
02.21.1979 834.55 841.56 830.91 834.55
02.22.1979 834.55 834.98 825.10 828.57
02.23.1979 828.57 828.83 819.99 823.28
02.26.1979 823.28 826.40 818.35 821.12
02.27.1979 821.12 821.12 803.53 807.00
02.28.1979 807.00 811.76 802.23 808.82
1/3/1979 808.82 818.17 807.26 815.84
2/3/1979 815.84 820.68 811.50 815.75
5/3/1979 818.00 832.55 818.00 827.36
6/3/1979 827.36 831.34 821.15 826.58
7/3/1979 826.58 841.01 825.28 834.29
8/3/1979 834.29 846.41 831.69 844.85
9/3/1979 844.85 851.44 840.00 842.86
12/3/1979 842.86 846.33 833.85 844.68
03.13.1979 844.68 855.60 840.78 846.93
03.14.1979 846.93 852.56 841.74 845.37
03.15.1979 845.37 853.17 841.39 847.02
03.16.1979 847.02 856.72 843.21 852.82
03.19.1979 852.82 864.95 852.65 857.50
03.20.1979 857.50 858.89 847.45 850.31
03.21.1979 850.31 859.23 844.68 857.76
03.22.1979 857.76 867.46 856.03 861.31
03.23.1979 861.31 867.20 855.08 859.75
03.26.1979 859.75 860.01 851.52 854.82
03.27.1979 854.82 872.19 852.91 871.36
03.28.1979 871.36 876.99 863.83 866.25
03.29.1979 866.25 873.53 860.19 866.77
03.30.1979 866.77 870.58 858.11 862.18
2/4/1979 859.93 859.93 849.27 855.25
3/4/1979 855.25 870.67 854.21 868.33
4/4/1979 868.33 878.38 867.12 869.80
5/4/1979 869.80 880.02 866.68 877.60
6/4/1979 877.60 884.01 871.88 875.69
9/4/1979 875.69 879.07 869.46 873.70
10/4/1979 873.70 882.54 869.80 878.72
11/4/1979 872.26 872.26 868.68 871.71
12/4/1979 871.71 875.78 865.21 870.50
04.16.1979 868.42 868.42 856.81 860.45
04.17.1979 860.45 865.64 853.95 857.93
04.18.1979 857.93 865.90 856.38 860.27
04.19.1979 860.27 865.73 852.91 855.25
04.20.1979 855.25 861.57 848.93 856.93
04.23.1979 856.93 863.31 852.39 860.10
04.24.1979 860.10 873.35 858.54 866.86
04.25.1979 866.86 872.31 863.22 867.46
04.26.1979 867.46 869.02 858.71 860.97
04.27.1979 860.79 860.79 852.39 856.64
04.30.1979 856.64 859.49 847.28 854.90
1/5/1979 854.90 861.40 850.83 855.51
2/5/1979 855.51 860.27 849.97 855.51
3/5/1979 855.51 863.22 852.74 857.59
4/5/1979 857.59 859.23 845.89 847.54
7/5/1979 846.07 846.07 832.03 833.42
8/5/1979 833.42 838.10 823.63 834.89
9/5/1979 834.89 842.26 829.09 838.62
10/5/1979 838.62 839.92 827.53 828.92
11/5/1979 828.92 834.11 824.76 830.56
05.14.1979 830.56 834.03 823.02 825.02
05.15.1979 825.02 832.12 821.55 825.88
05.16.1979 825.88 832.47 821.03 828.48
05.17.1979 828.48 845.03 827.44 842.95
05.18.1979 842.95 848.32 837.40 841.91
05.21.1979 841.91 847.70 836.28 842.43
05.22.1979 842.43 848.41 837.23 845.37
05.23.1979 845.37 851.26 836.19 837.40
05.24.1979 837.40 842.69 832.38 837.66
05.25.1979 837.66 840.26 831.86 836.28
05.29.1979 836.28 837.75 829.26 832.55
05.30.1979 832.47 832.47 820.17 822.16
05.31.1979 822.16 827.01 815.14 822.33
1/6/1979 822.33 826.14 817.74 821.21
2/6/1979 821.90 821.90 821.90 821.90
4/6/1979 821.90 825.36 817.83 821.90
5/6/1979 821.90 834.46 820.25 831.34
6/6/1979 831.34 841.04 829.26 835.50
7/6/1979 835.50 842.78 833.12 836.97
8/6/1979 836.97 839.48 831.25 835.15
11/6/1979 835.15 839.66 830.73 837.58
12/6/1979 837.58 851.61 837.14 845.29
06.13.1979 845.29 850.31 840.00 842.17
06.14.1979 842.17 844.07 834.29 842.34
06.15.1979 842.34 847.11 837.40 843.21
06.18.1979 843.21 845.20 836.28 839.40
06.19.1979 839.40 843.99 835.85 839.40
06.20.1979 839.40 843.56 836.11 839.83
06.21.1979 839.83 847.80 837.40 843.64
06.22.1979 843.64 853.86 842.34 849.10
06.25.1979 849.10 850.83 839.66 844.25
06.26.1979 844.25 849.19 834.46 837.66
06.27.1979 837.66 846.15 834.20 840.52
06.28.1979 840.52 848.84 836.97 843.04
06.29.1979 843.04 848.12 837.20 841.98
2/7/1979 840.61 840.61 830.46 834.04
3/7/1979 834.04 838.99 829.27 835.58
5/7/1979 835.58 840.02 830.97 835.75
6/7/1979 835.75 847.27 834.22 846.16
9/7/1979 846.16 856.57 844.28 852.99
10/7/1979 852.99 857.00 845.73 850.34
11/7/1979 849.40 849.40 829.16 843.86
12/7/1979 843.86 844.62 834.22 836.86
07.13.1979 836.86 837.88 827.47 833.53
07.16.1979 833.53 838.57 828.92 834.90
07.17.1979 834.90 836.35 824.66 828.50
07.18.1979 828.50 830.97 818.00 828.58
07.19.1979 828.58 834.04 822.78 827.30
07.20.1979 827.30 832.08 822.70 828.07
07.23.1979 828.07 829.69 819.97 825.51
07.24.1979 825.51 833.28 822.61 829.78
07.25.1979 829.78 840.78 829.18 839.51
07.26.1979 839.51 843.17 833.96 839.76
07.27.1979 839.76 842.66 833.28 839.76
07.30.1979 839.76 842.49 833.45 838.74
07.31.1979 838.74 849.06 837.80 846.42
1/8/1979 846.42 852.30 841.38 850.34
2/8/1979 850.34 855.03 844.28 847.95
3/8/1979 847.95 850.51 842.32 846.16
6/8/1979 846.16 850.77 839.08 848.55
7/8/1979 848.55 863.99 848.04 859.81
8/8/1979 859.81 870.14 857.42 863.14
9/8/1979 863.14 864.51 855.12 858.28
10/8/1979 858.28 869.54 852.30 867.06
08.13.1979 867.15 878.58 867.15 875.26
08.14.1979 875.26 880.72 868.69 876.71
08.15.1979 876.71 888.23 871.50 885.84
08.16.1979 885.84 893.60 878.75 884.04
08.17.1979 884.04 888.31 877.05 883.36
08.20.1979 883.36 890.27 878.07 886.52
08.21.1979 886.52 892.32 880.63 886.01
08.22.1979 886.01 890.02 879.44 885.84
08.23.1979 885.84 888.40 877.22 880.38
08.24.1979 880.38 883.87 872.18 880.20
08.27.1979 880.20 891.81 877.47 885.41
08.28.1979 885.41 889.68 881.40 884.64
08.29.1979 884.64 888.23 879.52 884.90
08.30.1979 884.90 887.63 879.52 883.70
08.31.1979 883.70 890.10 881.14 887.63
4/9/1979 887.63 887.63 871.16 872.61
5/9/1979 871.08 871.08 857.85 866.13
6/9/1979 866.13 874.74 862.63 867.32
7/9/1979 867.32 877.39 863.32 874.15
10/9/1979 874.15 881.06 870.14 876.88
11/9/1979 876.88 880.80 864.93 869.71
12/9/1979 869.71 874.91 862.97 870.90
09.13.1979 870.90 876.37 864.93 870.73
09.14.1979 870.73 884.56 868.60 879.10
09.17.1979 879.10 890.02 877.39 881.31
09.18.1979 881.31 882.00 869.45 874.15
09.19.1979 874.15 883.36 870.39 876.45
09.20.1979 874.14 874.14 870.99 873.21
09.21.1979 886.52 902.13 886.52 893.94
09.24.1979 893.94 896.59 882.85 885.84
09.25.1979 885.84 889.68 875.00 886.18
09.26.1979 886.18 898.63 883.02 886.35
09.27.1979 886.35 892.32 880.55 887.46
09.28.1979 887.46 889.93 875.00 878.58
1/10/1979 877.73 877.73 866.55 872.95
2/10/1979 872.95 889.16 868.77 885.32
3/10/1979 885.32 891.98 879.35 885.15
4/10/1979 885.15 895.82 882.25 890.10
5/10/1979 890.10 904.86 889.59 897.61
8/10/1979 897.61 900.26 882.59 884.04
9/10/1979 870.00 870.00 854.10 857.59
10/10/1979 855.03 855.03 835.00 849.32
11/10/1979 849.32 854.69 834.98 844.62
12/10/1979 844.62 852.90 835.67 838.99
10.15.1979 838.99 840.36 823.89 831.06
10.16.1979 831.06 838.51 825.68 829.52
10.17.1979 829.52 840.53 827.39 830.72
10.18.1979 830.72 838.74 826.71 830.12
10.19.1979 829.18 829.18 812.46 814.68
10.22.1979 813.91 813.91 795.99 809.13
10.23.1979 809.13 816.38 801.96 806.83
10.24.1979 806.83 816.64 803.24 808.36
10.25.1979 808.36 816.38 803.07 805.46
10.26.1979 805.46 814.68 801.62 809.30
10.29.1979 809.30 815.53 804.86 808.62
10.30.1979 808.62 824.66 805.80 823.81
10.31.1979 823.81 826.88 812.88 815.70
1/11/1979 815.70 823.63 809.73 820.14
2/11/1979 820.14 824.74 814.42 818.94
5/11/1979 818.94 819.37 808.45 812.63
6/11/1979 812.63 813.40 804.61 806.48
7/11/1979 805.20 805.20 793.43 796.67
8/11/1979 796.67 804.27 792.24 797.61
9/11/1979 799.91 812.29 799.91 806.48
12/11/1979 806.48 823.72 805.63 821.93
11.13.1979 821.93 825.85 811.52 814.08
11.14.1979 814.08 823.04 805.03 816.55
11.15.1979 816.55 827.56 813.57 821.33
11.16.1979 821.33 822.61 812.54 815.70
11.19.1979 815.70 822.95 810.07 815.27
11.20.1979 815.27 820.14 805.14 809.22
11.21.1979 809.22 810.94 793.60 807.42
11.23.1979 807.42 815.96 804.86 811.77
11.26.1979 813.82 833.11 813.82 828.75
11.27.1979 828.75 837.29 820.73 825.85
11.28.1979 825.85 835.79 818.09 830.46
11.29.1979 830.46 838.57 826.45 831.74
11.30.1979 830.80 830.80 819.88 822.35
3/12/1979 822.35 825.51 814.76 819.62
4/12/1979 819.62 828.33 818.09 824.91
5/12/1979 824.91 837.37 824.12 828.41
6/12/1979 828.41 837.46 826.19 835.07
7/12/1979 835.07 844.71 829.35 833.19
10/12/1979 833.19 837.29 826.62 833.87
11/12/1979 833.87 841.47 828.41 833.70
12/12/1979 833.70 840.87 830.20 835.67
12.13.1979 835.67 840.53 830.03 836.09
12.14.1979 836.09 846.93 833.28 842.75
12.17.1979 842.75 851.54 838.05 844.62
12.18.1979 844.62 849.15 835.32 838.65
12.19.1979 838.65 842.75 830.46 838.91
12.20.1979 838.91 848.55 835.32 843.34
12.21.1979 843.34 847.35 834.56 838.91
12.24.1979 838.91 842.32 833.19 839.16
12.26.1979 839.16 843.09 833.74 838.14
12.27.1979 838.14 842.83 834.47 840.10
12.28.1979 840.10 843.43 834.43 838.91
12.31.1979 838.91 843.17 834.39 838.74
2/1/1980 838.74 841.21 822.35 824.57
3/1/1980 824.57 827.73 809.04 820.31
4/1/1980 820.31 833.53 819.03 828.84
7/1/1980 828.84 839.85 824.74 832.00
8/1/1980 832.00 861.08 828.84 849.31
9/1/1980 849.31 865.70 846.76 850.09
10/1/1980 850.09 866.72 848.89 858.96
11/1/1980 858.96 868.17 848.89 858.53
01.14.1980 858.53 870.65 854.95 863.57
01.15.1980 863.57 873.81 855.89 868.60
01.16.1980 868.60 881.14 862.12 865.19
01.17.1980 865.19 872.95 857.00 863.57
01.18.1980 863.57 873.21 855.29 867.15
01.21.1980 867.15 880.03 863.65 872.78
01.22.1980 872.78 879.95 861.95 866.21
01.23.1980 866.21 879.86 859.39 877.56
01.24.1980 877.56 891.38 874.15 879.95
01.25.1980 879.95 882.25 865.03 876.11
01.28.1980 876.11 884.56 866.64 878.50
01.29.1980 878.50 885.00 864.59 874.40
01.30.1980 874.40 886.09 870.14 881.91
01.31.1980 881.91 893.51 873.04 875.85
1/2/1980 875.85 884.64 866.30 881.48
4/2/1980 881.48 887.37 870.48 875.09
5/2/1980 875.09 880.89 868.17 876.62
6/2/1980 876.62 888.05 867.92 881.83
7/2/1980 881.83 897.27 878.24 885.49
8/2/1980 885.49 900.00 879.86 895.73
11/2/1980 895.73 902.39 884.04 889.59
12/2/1980 889.59 901.37 880.97 898.98
02.13.1980 898.98 918.17 896.59 903.84
02.14.1980 903.84 912.03 886.86 893.77
02.15.1980 892.92 892.92 875.09 884.98
02.19.1980 883.96 883.96 869.37 876.02
02.20.1980 876.02 891.30 872.44 886.86
02.21.1980 886.86 891.13 863.99 868.52
02.22.1980 868.52 877.47 855.80 868.77
02.25.1980 868.77 868.94 854.61 859.81
02.26.1980 859.81 869.45 853.24 864.25
02.27.1980 864.25 875.26 850.09 855.12
02.28.1980 855.12 865.10 847.27 854.44
02.29.1980 854.44 866.55 850.85 863.14
3/3/1980 863.14 868.26 851.37 854.35
4/3/1980 854.35 859.90 842.75 856.48
5/3/1980 856.48 868.69 840.78 844.88
6/3/1980 844.88 848.12 822.44 828.07
7/3/1980 828.07 832.51 813.23 820.56
10/3/1980 820.56 828.84 807.25 818.94
11/3/1980 818.94 831.91 817.58 826.45
12/3/1980 826.45 829.86 808.70 819.54
03.13.1980 819.54 825.26 806.57 809.56
03.14.1980 809.56 819.11 800.68 811.69
03.17.1980 811.26 811.26 784.98 788.65
03.18.1980 788.65 806.66 780.97 801.62
03.19.1980 801.62 812.12 794.97 800.94
03.20.1980 800.94 804.61 785.92 789.08
03.21.1980 789.08 794.71 779.52 785.15
03.24.1980 784.98 784.98 761.69 765.44
03.25.1980 765.44 777.47 758.36 767.83
03.26.1980 767.83 781.66 758.79 762.12
03.27.1980 762.12 767.41 729.95 759.98
03.28.1980 759.98 784.39 756.57 777.65
03.31.1980 777.65 790.87 772.18 785.75
1/4/1980 785.75 792.15 776.28 784.47
2/4/1980 784.47 796.40 779.95 787.80
3/4/1980 787.80 791.98 778.24 784.13
7/4/1980 784.13 784.39 765.44 768.34
8/4/1980 768.34 779.61 759.81 775.00
9/4/1980 775.00 790.02 772.44 785.92
10/4/1980 785.92 796.42 783.02 791.47
11/4/1980 791.47 800.85 786.52 791.55
04.14.1980 791.55 791.81 779.52 784.90
04.15.1980 784.90 792.41 778.84 783.36
04.16.1980 774.40 774.40 769.80 771.25
04.17.1980 771.25 776.37 762.12 768.86
04.18.1980 768.86 775.94 760.32 763.40
04.21.1980 763.40 769.62 751.37 759.13
04.22.1980 771.33 793.43 771.33 789.85
04.23.1980 789.85 801.11 784.13 789.25
04.24.1980 789.25 804.95 785.24 797.10
04.25.1980 797.10 806.74 786.35 803.58
04.28.1980 803.58 814.68 798.72 805.46
04.29.1980 805.46 816.21 802.65 811.09
04.30.1980 811.09 818.52 801.02 817.06
1/5/1980 817.06 820.22 803.24 808.79
2/5/1980 808.79 815.70 802.99 810.92
5/5/1980 810.92 819.20 803.58 816.30
6/5/1980 816.30 827.65 808.28 816.04
7/5/1980 816.04 828.67 810.47 821.25
8/5/1980 821.25 827.47 811.01 815.19
9/5/1980 815.10 815.10 802.47 805.80
12/5/1980 805.80 810.32 795.82 805.20
05.13.1980 805.20 820.39 803.07 816.89
05.14.1980 816.89 827.73 813.74 819.62
05.15.1980 819.62 829.35 816.04 822.53
05.16.1980 822.53 829.52 819.11 826.88
05.19.1980 826.88 835.75 820.65 830.89
05.20.1980 830.89 837.12 825.60 832.51
05.21.1980 832.51 836.43 821.50 831.06
05.22.1980 831.06 848.63 828.84 842.92
05.23.1980 843.34 858.62 843.34 854.10
05.27.1980 854.10 864.42 851.28 857.76
05.28.1980 857.76 866.13 850.09 860.32
05.29.1980 860.32 863.65 844.71 846.25
05.30.1980 846.25 853.24 835.07 850.85
2/6/1980 850.85 857.94 842.92 847.35
3/6/1980 847.35 851.96 840.70 843.77
4/6/1980 843.77 860.49 842.75 858.02
5/6/1980 858.02 868.60 853.50 858.70
6/6/1980 858.70 867.06 853.07 861.52
9/6/1980 861.52 867.66 855.72 860.67
10/6/1980 860.67 870.73 855.20 863.99
11/6/1980 863.99 876.88 860.24 872.70
12/6/1980 872.70 881.40 863.05 872.61
06.13.1980 872.61 883.06 866.81 876.37
06.16.1980 876.37 883.19 868.77 877.73
06.17.1980 877.73 887.63 872.35 879.27
06.18.1980 879.27 885.32 870.14 881.91
06.19.1980 881.91 886.01 869.62 870.90
06.20.1980 870.90 875.09 863.31 869.71
06.23.1980 869.71 879.61 864.85 873.81
06.24.1980 873.81 881.31 867.15 877.30
06.25.1980 877.30 892.49 874.91 887.54
06.26.1980 887.54 896.33 880.03 883.45
06.27.1980 883.45 889.08 874.49 881.83
06.30.1980 880.89 880.89 864.33 867.92
1/7/1980 867.92 876.02 862.63 872.27
2/7/1980 872.27 880.46 867.06 876.02
3/7/1980 876.02 890.78 874.83 888.91
7/7/1980 888.91 900.77 886.86 898.21
8/7/1980 898.21 904.86 891.38 897.35
9/7/1980 897.35 908.87 892.58 897.27
10/7/1980 897.27 900.34 883.28 885.92
11/7/1980 885.92 895.22 880.80 891.13
07.14.1980 891.13 908.28 887.20 905.55
07.15.1980 905.55 916.04 899.23 901.54
07.16.1980 901.54 912.97 898.21 904.44
07.17.1980 904.44 916.64 902.05 915.10
07.18.1980 915.10 930.80 914.42 923.98
07.21.1980 923.98 933.28 916.38 928.67
07.22.1980 928.67 940.78 922.18 927.30
07.23.1980 927.30 937.71 920.99 928.58
07.24.1980 928.58 933.79 919.97 926.11
07.25.1980 925.34 925.34 913.23 918.09
07.28.1980 918.09 927.73 911.69 925.43
07.29.1980 925.43 935.15 921.33 931.91
07.30.1980 931.91 946.93 926.54 936.18
07.31.1980 936.18 939.51 918.77 935.32
1/8/1980 935.32 940.02 924.83 931.48
4/8/1980 931.48 935.24 918.52 931.06
5/8/1980 931.06 938.82 924.23 929.78
6/8/1980 929.78 941.04 923.63 938.23
7/8/1980 938.23 953.75 935.84 950.94
8/8/1980 950.94 965.87 949.74 954.69
11/8/1980 954.69 966.89 950.43 964.08
12/8/1980 964.08 969.97 948.72 952.39
08.13.1980 952.39 958.79 944.45 949.23
08.14.1980 949.23 965.36 943.69 962.63
08.15.1980 962.63 972.35 956.31 966.72
08.18.1980 961.95 961.95 944.97 948.63
08.19.1980 948.63 952.13 937.37 939.85
08.20.1980 939.85 948.98 934.47 945.31
08.21.1980 945.31 958.53 943.94 955.03
08.22.1980 955.03 969.45 952.73 958.19
08.25.1980 958.19 961.35 947.70 956.23
08.26.1980 956.23 964.59 949.91 953.41
08.27.1980 953.24 953.24 939.68 943.09
08.28.1980 943.09 944.03 927.22 930.38
08.29.1980 930.38 936.43 923.04 932.59
2/9/1980 932.59 944.80 928.16 940.78
3/9/1980 940.78 955.20 939.85 953.16
4/9/1980 953.16 964.85 942.92 948.81
5/9/1980 948.81 950.68 937.03 940.96
8/9/1980 940.96 945.48 925.34 928.58
9/9/1980 928.58 936.09 919.03 934.73
10/9/1980 934.73 946.16 930.63 938.48
11/9/1980 938.48 947.78 934.39 941.30
12/9/1980 941.30 945.48 932.51 936.52
09.15.1980 936.52 942.58 926.96 937.63
09.16.1980 937.63 953.07 935.32 945.90
09.17.1980 945.90 966.98 943.69 961.26
09.18.1980 961.26 961.53 950.26 956.48
09.19.1980 956.48 972.22 950.77 963.74
09.22.1980 963.74 976.57 955.29 974.57
09.23.1980 974.57 980.72 957.94 962.03
09.24.1980 962.03 982.78 952.73 980.88
09.25.1980 972.61 972.61 953.07 955.97
09.26.1980 952.65 952.65 934.98 940.10
09.29.1980 934.81 934.81 918.00 921.93
09.30.1980 921.93 937.20 921.59 932.42
1/10/1980 932.42 944.66 923.04 939.42
2/10/1980 939.42 948.21 931.31 942.24
3/10/1980 942.24 957.85 938.40 950.68
6/10/1980 950.85 969.62 950.85 965.70
7/10/1980 965.70 973.04 955.55 960.67
8/10/1980 960.67 971.42 955.29 963.99
9/10/1980 963.99 971.08 953.07 958.96
10/10/1980 958.96 965.70 946.25 950.68
10.13.1980 950.68 963.65 946.50 959.90
10.14.1980 959.90 971.67 957.08 962.20
10.15.1980 962.20 975.94 959.73 972.44
10.16.1980 966.81 966.81 956.57 958.70
10.17.1980 958.70 966.04 946.42 956.14
10.20.1980 956.14 964.42 946.59 960.84
10.21.1980 960.84 968.69 949.91 954.44
10.22.1980 954.44 961.77 947.87 955.12
10.23.1980 939.80 939.80 936.69 939.51
10.24.1980 939.51 947.35 931.06 943.60
10.27.1980 943.60 944.62 930.12 931.74
10.28.1980 931.74 937.54 922.78 932.59
10.29.1980 932.59 941.64 925.68 929.18
10.30.1980 929.18 932.51 915.02 917.75
10.31.1980 917.75 929.35 911.60 924.49
3/11/1980 924.49 941.30 924.49 937.20
5/11/1980 950.34 982.59 950.34 953.16
6/11/1980 950.43 950.43 932.08 935.41
7/11/1980 935.41 940.53 926.11 932.42
10/11/1980 932.42 940.44 926.71 933.79
11/11/1980 933.79 951.19 933.02 944.02
12/11/1980 944.02 968.86 943.77 964.93
11.13.1980 964.93 984.64 962.20 982.42
11.14.1980 982.42 997.35 973.21 986.35
11.17.1980 986.35 990.78 968.94 986.26
11.18.1980 986.26 1,005.20 985.92 997.95
11.19.1980 997.95 998.91 983.36 991.04
11.20.1980 991.04 1,004.61 984.90 1,000.17
11.21.1980 1,000.17 1,004.69 984.30 989.93
11.24.1980 987.66 987.66 967.66 978.75
11.25.1980 978.75 993.04 973.04 982.68
11.26.1980 982.68 990.29 979.86 989.68
11.28.1980 989.68 998.72 980.38 993.34
1/12/1980 970.65 970.65 966.38 969.45
2/12/1980 969.45 979.21 954.95 974.40
3/12/1980 974.40 981.57 963.57 972.27
4/12/1980 972.27 984.22 963.31 970.48
5/12/1980 970.48 972.61 951.45 956.23
8/12/1980 951.19 951.19 928.33 933.70
9/12/1980 933.70 944.28 921.59 934.04
10/12/1980 934.04 943.52 914.16 916.21
11/12/1980 916.21 918.52 894.45 908.45
12/12/1980 908.45 923.12 906.48 917.15
12.15.1980 917.15 927.65 907.85 911.60
12.16.1980 911.60 922.35 902.47 918.09
12.17.1980 918.09 933.96 913.05 928.50
12.18.1980 928.50 948.38 925.00 930.20
12.19.1980 930.20 945.31 924.57 937.20
12.22.1980 937.20 962.71 934.64 958.79
12.23.1980 958.79 971.25 949.49 958.28
12.24.1980 958.28 968.17 950.85 963.05
12.26.1980 963.05 969.37 958.45 966.38
12.29.1980 966.38 974.57 956.40 960.58
12.30.1980 960.58 969.54 952.99 962.03
12.31.1980 962.03 971.50 955.55 963.99
2/1/1981 963.99 975.68 958.70 972.78
5/1/1981 976.28 996.45 976.28 992.66
6/1/1981 992.66 1,013.14 986.26 1,004.69
7/1/1981 986.35 986.35 962.63 980.89
8/1/1981 980.89 986.01 959.13 965.70
9/1/1981 965.70 977.05 957.76 968.69
12/1/1981 968.69 983.87 964.76 968.77
01.13.1981 968.77 971.25 956.48 965.10
01.14.1981 965.10 978.07 960.75 966.47
01.15.1981 966.47 975.17 959.30 969.97
01.16.1981 969.97 980.29 964.80 973.29
01.19.1981 973.29 980.38 965.36 970.99
01.20.1981 969.02 969.02 948.55 950.68
01.21.1981 950.68 954.01 938.48 946.25
01.22.1981 946.25 951.28 934.13 940.44
01.23.1981 940.44 947.10 934.30 940.19
01.26.1981 940.19 947.70 930.89 938.91
01.27.1981 938.91 954.69 935.92 949.49
01.28.1981 949.49 956.91 939.68 942.58
01.29.1981 942.58 955.63 937.12 948.89
01.30.1981 948.89 960.24 940.61 947.27
2/2/1981 947.10 947.10 923.89 932.25
3/2/1981 932.25 944.37 925.77 941.38
4/2/1981 941.38 948.21 933.28 941.98
5/2/1981 941.98 952.22 936.09 946.76
6/2/1981 946.76 959.98 944.20 952.30
9/2/1981 952.30 958.53 943.26 947.18
10/2/1981 947.18 955.12 940.02 948.63
11/2/1981 948.63 954.44 938.99 942.49
12/2/1981 942.49 947.53 933.02 936.60
02.13.1981 936.60 940.19 926.45 931.57
02.17.1981 931.57 944.28 930.38 939.68
02.18.1981 939.68 950.34 935.15 947.10
02.19.1981 933.57 933.57 930.29 933.36
02.20.1981 933.36 942.41 926.11 936.09
02.23.1981 936.09 951.11 930.64 945.23
02.24.1981 945.23 955.63 938.77 946.10
02.25.1981 946.10 958.51 938.05 954.40
02.26.1981 954.40 972.22 953.00 966.81
02.27.1981 966.81 980.87 960.60 974.58
2/3/1981 974.58 983.75 964.36 977.99
3/3/1981 977.99 982.01 961.65 966.02
4/3/1981 966.02 980.70 959.47 971.44
5/3/1981 971.44 977.11 961.39 964.62
6/3/1981 964.62 972.13 955.71 964.62
9/3/1981 964.62 981.22 962.79 976.42
10/3/1981 976.42 987.60 968.47 972.66
11/3/1981 972.66 978.30 959.11 967.67
12/3/1981 967.67 991.35 966.05 989.82
03.13.1981 989.82 1,002.70 981.09 985.77
03.16.1981 985.77 1,005.40 979.38 1,002.79
03.17.1981 1,002.79 1,011.08 986.22 992.53
03.18.1981 992.53 1,003.33 984.15 994.06
03.19.1981 994.06 1,001.71 981.18 986.58
03.20.1981 986.58 1,002.07 981.27 992.80
03.23.1981 992.80 1,008.92 988.56 1,004.23
03.24.1981 1,004.23 1,015.58 992.35 996.13
03.25.1981 996.13 1,016.48 992.71 1,015.22
03.26.1981 1,015.22 1,021.79 1,000.81 1,005.76
03.27.1981 1,005.76 1,008.29 990.00 994.78
03.30.1981 994.78 1,005.04 987.21 992.16
03.31.1981 996.58 1,011.44 996.58 1,003.87
1/4/1981 1,003.87 1,020.62 1,002.16 1,014.14
2/4/1981 1,014.14 1,020.62 1,002.07 1,009.01
3/4/1981 1,009.01 1,017.02 1,000.72 1,007.11
6/4/1981 1,004.59 1,004.59 986.67 994.24
7/4/1981 994.24 1,004.41 987.03 992.89
8/4/1981 992.89 1,000.45 987.84 993.43
9/4/1981 993.43 1,004.50 984.87 998.83
10/4/1981 998.83 1,009.01 990.63 1,000.27
04.13.1981 1,000.27 1,003.51 987.66 993.16
04.14.1981 993.16 998.56 981.81 989.10
04.15.1981 989.10 1,004.41 987.03 1,001.71
04.16.1981 1,001.71 1,012.79 995.23 1,005.58
04.20.1981 1,005.58 1,020.71 995.19 1,015.94
04.21.1981 1,015.94 1,020.98 1,001.44 1,005.94
04.22.1981 1,005.94 1,013.96 996.13 1,007.02
04.23.1981 1,007.02 1,022.33 1,001.89 1,010.27
04.24.1981 1,010.27 1,024.68 1,004.32 1,020.35
04.27.1981 1,020.35 1,030.98 1,013.87 1,024.05
04.28.1981 1,024.05 1,029.63 1,009.37 1,016.93
04.29.1981 1,016.93 1,018.37 996.58 1,004.32
04.30.1981 1,004.32 1,010.90 991.89 997.75
1/5/1981 997.75 1,005.22 987.12 995.59
4/5/1981 985.14 985.14 971.90 979.11
5/5/1981 979.11 979.38 964.52 972.44
6/5/1981 972.44 983.16 969.47 973.34
7/5/1981 973.34 981.99 969.29 978.39
8/5/1981 978.39 983.88 972.71 976.40
11/5/1981 976.40 979.47 959.83 963.44
12/5/1981 963.44 973.70 956.68 970.82
05.13.1981 970.82 978.12 961.82 967.76
05.14.1981 967.76 979.02 963.08 973.07
05.15.1981 973.07 990.09 971.72 985.95
05.18.1981 985.95 994.42 978.84 985.77
05.19.1981 985.77 988.29 972.26 980.01
05.20.1981 980.01 984.87 971.36 976.86
05.21.1981 976.86 984.06 969.11 976.59
05.22.1981 976.59 982.62 966.59 971.72
05.26.1981 971.72 987.20 965.69 983.96
05.27.1981 983.96 998.70 978.76 993.14
05.28.1981 993.14 1,002.97 982.66 994.25
05.29.1981 994.25 1,003.15 985.44 991.75
1/6/1981 991.75 1,010.48 988.97 997.96
2/6/1981 997.96 1,003.15 984.70 987.48
3/6/1981 987.48 993.14 976.82 989.71
4/6/1981 989.71 996.66 980.25 986.74
5/6/1981 986.74 999.44 981.18 993.79
8/6/1981 993.79 1,003.52 990.54 995.64
9/6/1981 995.64 1,004.45 987.76 994.44
10/6/1981 994.44 1,003.71 985.91 993.88
11/6/1981 993.88 1,010.57 989.89 1,007.42
12/6/1981 1,007.42 1,017.22 996.77 1,006.28
06.15.1981 1,006.85 1,023.02 1,006.85 1,011.99
06.16.1981 1,011.99 1,017.50 997.91 1,003.33
06.17.1981 1,003.33 1,010.84 992.01 1,006.56
06.18.1981 1,006.56 1,011.80 990.96 995.15
06.19.1981 995.15 1,002.85 988.77 996.19
06.22.1981 996.19 1,004.19 988.96 994.20
06.23.1981 994.20 1,008.94 990.01 1,006.66
06.24.1981 1,006.66 1,008.09 993.15 999.33
06.25.1981 999.33 1,007.99 992.58 996.77
06.26.1981 996.77 1,001.81 988.49 992.87
06.29.1981 992.87 996.39 981.16 984.59
06.30.1981 984.59 988.01 972.70 976.88
1/7/1981 976.88 978.98 963.28 967.66
2/7/1981 967.66 972.70 954.72 959.19
6/7/1981 957.95 957.95 941.97 949.30
7/7/1981 949.30 962.90 943.49 954.15
8/7/1981 954.15 961.28 944.06 953.48
9/7/1981 953.48 963.18 950.06 959.00
10/7/1981 959.00 963.38 950.15 955.67
07.13.1981 955.67 962.42 949.87 954.34
07.14.1981 954.34 956.53 941.50 948.25
07.15.1981 948.25 960.33 945.49 954.15
07.16.1981 954.15 960.52 947.11 955.48
07.17.1981 955.48 964.80 949.30 958.90
07.20.1981 954.81 954.81 937.02 940.54
07.21.1981 940.54 944.35 927.23 934.46
07.22.1981 934.46 942.07 922.37 924.66
07.23.1981 924.66 932.84 918.66 928.56
07.24.1981 928.56 941.78 926.94 936.74
07.27.1981 937.12 950.82 937.12 945.87
07.28.1981 945.87 948.15 934.65 939.40
07.29.1981 939.40 947.30 933.50 937.40
07.30.1981 937.40 948.25 934.36 945.11
07.31.1981 945.11 956.72 943.40 952.34
3/8/1981 952.34 955.48 940.45 946.25
4/8/1981 946.25 951.39 937.40 945.97
5/8/1981 945.97 958.81 942.16 953.58
6/8/1981 953.58 961.47 947.30 952.91
7/8/1981 952.91 954.15 938.45 942.54
10/8/1981 942.54 948.82 935.88 943.68
11/8/1981 943.68 955.48 939.50 949.30
12/8/1981 949.30 955.86 942.26 945.21
08.13.1981 945.21 952.91 938.55 944.35
08.14.1981 944.35 947.77 933.79 936.93
08.17.1981 936.93 939.40 924.37 926.75
08.18.1981 926.75 932.74 916.38 924.37
08.19.1981 924.37 932.08 918.38 926.46
08.20.1981 926.46 935.31 923.52 928.37
08.21.1981 928.37 930.65 917.14 920.57
08.24.1981 917.43 917.43 896.97 900.11
08.25.1981 900.11 904.30 887.46 901.83
08.26.1981 901.83 908.39 893.65 899.26
08.27.1981 899.26 900.49 883.66 889.08
08.28.1981 889.08 898.78 884.80 892.22
08.31.1981 892.22 900.88 879.09 881.47
1/9/1981 881.47 889.36 873.10 882.71
2/9/1981 882.71 892.41 879.28 884.23
3/9/1981 884.23 888.70 865.11 867.01
4/9/1981 867.01 869.96 856.16 861.68
8/9/1981 861.68 863.39 843.13 851.12
9/9/1981 851.12 861.30 844.94 853.88
10/9/1981 853.88 868.82 853.12 862.44
11/9/1981 862.44 875.48 857.21 872.81
09.14.1981 872.81 876.24 860.06 866.15
09.15.1981 866.15 872.63 856.74 858.35
09.16.1981 858.35 858.45 845.99 851.60
09.17.1981 851.60 858.26 837.33 840.09
09.18.1981 840.09 845.51 829.43 836.19
09.21.1981 836.19 857.69 829.43 846.56
09.22.1981 846.56 855.40 838.18 845.70
09.23.1981 845.70 847.51 827.25 840.94
09.24.1981 840.94 850.65 832.00 835.14
09.25.1981 834.47 834.47 815.35 824.01
09.28.1981 824.01 844.65 807.46 842.56
09.29.1981 842.56 858.83 837.80 847.89
09.30.1981 847.89 854.36 839.61 849.98
1/10/1981 849.98 855.88 840.47 852.26
2/10/1981 852.26 866.34 848.65 860.73
5/10/1981 860.73 873.95 854.83 859.87
6/10/1981 859.87 869.21 848.74 856.26
7/10/1981 856.26 871.58 853.98 868.72
8/10/1981 868.72 881.66 862.63 878.14
9/10/1981 878.14 885.84 866.34 873.00
12/10/1981 873.00 877.76 866.25 869.48
10.13.1981 869.48 876.05 859.59 865.58
10.14.1981 865.58 866.53 848.46 850.65
10.15.1981 850.65 861.49 845.61 856.26
10.16.1981 856.26 860.73 846.37 851.69
10.19.1981 851.69 853.88 840.09 847.13
10.20.1981 847.13 860.06 844.75 851.88
10.21.1981 851.88 861.97 846.46 851.03
10.22.1981 851.03 854.07 840.85 848.27
10.23.1981 847.60 847.60 833.14 837.99
10.26.1981 837.99 837.99 823.63 830.96
10.27.1981 830.96 846.94 828.01 838.38
10.28.1981 838.38 847.89 832.29 837.61
10.29.1981 837.61 842.47 826.58 832.95
10.30.1981 832.95 854.83 826.96 852.55
2/11/1981 855.97 872.53 855.97 866.82
3/11/1981 866.82 873.19 859.87 868.72
4/11/1981 868.72 876.05 859.30 866.82
5/11/1981 866.82 874.14 856.93 859.11
6/11/1981 859.11 861.21 847.89 852.45
9/11/1981 852.45 861.49 844.65 855.21
10/11/1981 855.21 865.58 849.12 853.98
11/11/1981 853.98 860.83 849.03 857.12
12/11/1981 857.12 869.01 854.07 860.54
11.13.1981 860.54 865.20 851.79 855.88
11.16.1981 853.79 853.79 839.04 845.03
11.17.1981 845.03 853.50 841.23 850.17
11.18.1981 850.17 854.26 839.99 844.08
11.19.1981 844.08 850.08 834.57 844.75
11.20.1981 844.75 858.16 841.80 852.93
11.23.1981 852.93 860.92 848.17 851.79
11.24.1981 851.79 873.29 850.17 870.24
11.25.1981 870.72 884.99 870.72 878.14
11.27.1981 878.14 890.89 875.76 885.94
11.30.1981 885.94 892.79 878.14 888.98
1/12/1981 888.98 896.12 881.37 890.22
2/12/1981 890.22 892.41 879.28 882.61
3/12/1981 882.61 888.32 875.86 883.85
4/12/1981 885.75 898.50 885.75 892.69
7/12/1981 892.69 897.17 883.37 886.99
8/12/1981 886.99 889.36 875.69 881.75
9/12/1981 881.75 891.46 879.19 888.22
10/12/1981 888.22 897.74 885.18 892.03
11/12/1981 892.03 897.45 883.37 886.51
12.14.1981 882.52 882.52 868.72 871.48
12.15.1981 871.48 880.33 867.77 875.95
12.16.1981 875.95 878.42 865.11 868.72
12.17.1981 868.72 874.71 862.82 870.53
12.18.1981 870.53 880.71 867.39 875.76
12.21.1981 875.76 879.57 868.63 873.10
12.22.1981 873.10 878.81 867.77 871.96
12.23.1981 871.96 877.28 865.39 869.67
12.24.1981 869.67 876.14 866.15 873.38
12.28.1981 873.38 878.04 867.77 870.34
12.29.1981 870.34 875.67 864.44 868.25
12.30.1981 868.25 879.76 865.96 873.10
12.31.1981 873.10 880.33 868.91 875.00
4/1/1982 875.00 887.37 871.86 882.52
5/1/1982 882.52 882.61 862.82 865.30
6/1/1982 865.30 868.72 853.41 861.02
7/1/1982 861.02 865.39 851.22 861.78
8/1/1982 861.78 872.15 858.92 866.53
11/1/1982 866.53 872.43 848.55 850.46
12/1/1982 850.46 856.07 842.66 847.70
01.13.1982 847.70 855.31 835.14 838.95
01.14.1982 838.95 848.36 834.09 842.28
01.15.1982 842.28 852.64 840.37 847.60
01.18.1982 847.60 857.78 838.47 855.12
01.19.1982 855.12 861.97 845.22 847.41
01.20.1982 847.41 853.50 838.95 845.89
01.21.1982 845.89 856.64 842.85 848.27
01.22.1982 848.27 853.31 839.80 845.03
01.25.1982 845.03 846.75 832.57 842.75
01.26.1982 842.75 849.79 836.76 841.51
01.27.1982 841.51 848.08 832.67 842.66
01.28.1982 845.32 865.79 845.32 864.25
01.29.1982 864.25 876.71 859.78 871.10
1/2/1982 866.34 866.34 848.08 851.69
2/2/1982 851.69 860.83 846.46 852.55
3/2/1982 852.55 858.26 841.89 845.03
4/2/1982 845.03 852.74 835.71 847.03
5/2/1982 847.03 858.26 842.94 851.03
8/2/1982 849.70 849.70 830.86 833.43
9/2/1982 833.43 838.47 824.11 830.57
10/2/1982 830.57 842.09 829.34 836.66
11/2/1982 836.66 841.42 827.25 834.67
12/2/1982 834.67 841.32 829.24 833.81
02.16.1982 833.81 834.67 817.26 831.34
02.17.1982 831.34 836.95 822.68 827.63
02.18.1982 827.63 836.95 824.01 828.96
02.19.1982 828.96 833.33 818.59 824.30
02.22.1982 824.30 835.81 809.55 811.26
02.23.1982 811.26 817.73 802.23 812.98
02.24.1982 812.98 829.72 806.51 826.77
02.25.1982 826.77 837.42 820.78 825.82
02.26.1982 825.82 831.24 817.83 824.39
1/3/1982 824.39 834.28 818.21 828.39
2/3/1982 828.39 840.66 821.54 825.82
3/3/1982 825.82 826.01 808.69 815.16
4/3/1982 815.16 819.82 800.70 807.55
5/3/1982 807.55 814.97 799.28 807.36
8/3/1982 807.36 819.82 794.52 794.57
9/3/1982 794.57 810.79 786.15 803.84
10/3/1982 803.84 815.26 797.85 804.89
11/3/1982 804.89 814.88 800.51 805.56
12/3/1982 805.56 806.32 792.05 797.37
03.15.1982 797.37 805.18 789.38 800.99
03.16.1982 800.99 808.41 795.57 801.81
03.17.1982 801.81 802.70 791.29 795.85
03.18.1982 795.85 808.41 795.00 805.27
03.19.1982 805.27 811.64 799.75 805.65
03.22.1982 805.65 824.01 804.79 819.54
03.23.1982 819.54 830.67 817.54 826.67
03.24.1982 826.67 831.81 819.92 823.34
03.25.1982 823.34 833.71 818.59 827.63
03.26.1982 827.44 827.44 814.12 817.92
03.29.1982 817.92 826.77 813.17 823.82
03.30.1982 823.82 829.72 816.97 824.49
03.31.1982 824.49 830.57 818.40 822.77
1/4/1982 822.77 836.66 820.49 833.24
2/4/1982 833.24 843.23 831.53 838.57
5/4/1982 838.57 843.89 830.96 835.33
6/4/1982 835.33 842.85 827.91 839.33
7/4/1982 839.33 845.03 832.48 836.85
8/4/1982 836.85 847.51 833.33 842.93
12/4/1982 842.93 847.32 836.38 841.32
04.13.1982 841.32 847.89 836.19 841.04
04.14.1982 841.04 844.46 831.91 838.09
04.15.1982 838.09 842.85 832.38 839.61
04.16.1982 839.61 848.36 836.85 843.42
04.19.1982 843.42 854.26 838.66 846.08
04.20.1982 846.08 848.93 836.38 840.56
04.21.1982 840.56 847.70 835.81 843.42
04.22.1982 843.70 857.02 843.70 853.12
04.23.1982 853.12 865.39 851.79 862.16
04.26.1982 862.16 871.19 856.45 865.58
04.27.1982 865.58 868.34 853.50 857.50
04.28.1982 857.50 861.49 845.99 852.64
04.29.1982 852.64 852.93 840.09 844.94
04.30.1982 844.94 852.55 841.70 848.36
3/5/1982 848.36 852.74 837.52 849.03
4/5/1982 849.03 860.16 848.17 854.45
5/5/1982 854.45 861.97 848.74 854.45
6/5/1982 856.35 867.96 856.35 863.20
7/5/1982 863.20 876.52 859.78 869.20
10/5/1982 869.20 870.24 857.97 860.92
11/5/1982 860.92 870.62 857.31 865.87
12/5/1982 865.87 874.52 858.92 865.77
05.13.1982 865.77 869.86 855.88 859.11
05.14.1982 859.11 864.54 853.88 857.78
05.17.1982 857.21 857.21 842.94 845.32
05.18.1982 845.32 848.08 836.66 840.85
05.19.1982 840.85 845.41 832.57 835.90
05.20.1982 835.90 839.71 827.62 832.48
05.21.1982 832.48 841.23 829.24 835.90
05.24.1982 835.90 840.09 830.10 836.38
05.25.1982 836.38 845.32 832.38 834.57
05.26.1982 834.57 836.85 824.20 828.77
05.27.1982 828.77 832.19 821.06 824.96
05.28.1982 824.96 828.86 815.54 819.54
1/6/1982 819.54 822.96 811.93 814.97
2/6/1982 814.97 822.39 810.88 816.88
3/6/1982 816.88 824.30 810.79 816.50
4/6/1982 816.50 818.87 802.42 804.98
7/6/1982 804.98 809.93 797.09 804.03
8/6/1982 804.03 809.84 799.28 802.23
9/6/1982 802.23 804.03 789.76 795.57
10/6/1982 795.57 803.37 790.53 798.71
11/6/1982 803.37 815.92 803.37 809.74
06.14.1982 809.74 810.22 798.61 801.85
06.15.1982 801.85 805.18 793.38 801.27
06.16.1982 801.27 809.17 793.85 796.90
06.17.1982 796.90 797.56 787.01 791.48
06.18.1982 791.48 793.57 784.53 788.62
06.21.1982 788.62 797.85 784.25 789.95
06.22.1982 789.95 801.46 787.67 799.66
06.23.1982 799.66 815.35 795.76 813.17
06.24.1982 813.17 821.63 805.56 810.12
06.25.1982 810.12 812.12 800.61 803.08
06.28.1982 803.08 816.69 800.51 811.93
06.29.1982 811.93 818.40 805.18 812.21
06.30.1982 812.21 821.63 807.84 811.93
1/7/1982 811.93 814.88 800.04 803.27
2/7/1982 803.18 803.18 792.52 796.99
6/7/1982 796.99 802.89 789.19 798.90
7/7/1982 798.90 804.70 793.19 799.66
8/7/1982 799.66 807.17 787.39 804.98
9/7/1982 804.98 818.59 803.37 814.12
12/7/1982 814.69 830.10 814.69 824.87
07.13.1982 824.87 832.95 816.97 824.20
07.14.1982 824.20 831.62 815.26 828.39
07.15.1982 828.39 836.57 821.25 827.34
07.16.1982 827.34 837.33 819.92 828.67
07.19.1982 828.67 836.66 822.68 826.10
07.20.1982 826.10 837.71 820.02 833.43
07.21.1982 833.43 843.80 828.20 832.19
07.22.1982 832.19 839.71 823.71 832.00
07.23.1982 832.00 838.47 824.68 830.57
07.26.1982 830.57 833.24 820.59 825.44
07.27.1982 825.44 831.05 818.02 822.77
07.28.1982 822.77 823.44 807.65 811.83
07.29.1982 811.83 817.54 801.46 812.21
07.30.1982 812.21 817.64 806.13 808.60
2/8/1982 808.60 824.11 807.84 822.11
3/8/1982 822.11 831.43 815.25 816.40
4/8/1982 815.35 815.35 800.89 803.46
5/8/1982 803.46 804.41 789.76 795.85
6/8/1982 795.85 798.99 781.77 784.34
9/8/1982 784.34 784.34 769.98 780.35
10/8/1982 780.35 789.10 775.68 779.30
11/8/1982 779.30 783.96 772.17 777.21
12/8/1982 777.21 786.15 773.59 776.92
08.13.1982 776.92 790.62 774.54 788.05
08.16.1982 788.53 803.84 788.53 792.43
08.17.1982 796.14 832.76 796.14 831.24
08.18.1982 831.24 858.54 826.10 829.43
08.19.1982 829.43 848.93 824.49 838.57
08.20.1982 840.85 871.19 840.85 869.29
08.23.1982 869.29 894.22 861.68 891.17
08.24.1982 891.17 893.36 869.01 874.90
08.25.1982 874.90 900.97 867.87 884.89
08.26.1982 884.89 908.96 882.61 892.41
08.27.1982 892.41 893.84 874.14 883.47
08.30.1982 883.47 895.42 872.42 893.30
08.31.1982 893.30 910.96 887.97 901.31
1/9/1982 901.31 911.33 890.91 895.95
2/9/1982 895.95 913.17 888.70 909.40
3/9/1982 913.54 940.49 913.54 925.13
7/9/1982 925.13 928.35 906.92 914.28
8/9/1982 914.28 927.34 906.82 915.75
9/9/1982 915.75 925.31 906.27 912.53
10/9/1982 912.53 912.90 897.08 906.82
09.13.1982 906.82 921.08 900.62 918.69
09.14.1982 918.69 933.13 914.92 923.01
09.15.1982 923.01 933.13 915.56 930.46
09.16.1982 930.46 938.47 922.46 927.80
09.17.1982 927.80 931.29 912.71 916.94
09.20.1982 916.94 921.45 904.71 916.30
09.21.1982 916.30 937.09 913.91 934.79
09.22.1982 934.79 951.16 924.67 927.61
09.23.1982 927.61 933.50 915.38 925.77
09.24.1982 925.77 926.42 913.45 919.52
09.27.1982 919.52 925.04 909.86 920.90
09.28.1982 920.90 930.74 916.02 919.33
09.29.1982 919.33 920.71 901.12 906.27
09.30.1982 906.27 908.20 891.28 896.25
1/10/1982 896.25 910.87 892.02 907.74
4/10/1982 907.74 908.57 892.02 903.61
5/10/1982 903.61 917.77 899.47 907.19
6/10/1982 907.74 946.38 907.74 944.25
7/10/1982 950.24 972.87 950.24 965.97
8/10/1982 965.97 992.92 961.64 986.85
11/10/1982 991.54 1,027.59 991.54 1,012.79
12/10/1982 1,012.79 1,026.95 992.00 1,003.68
10.13.1982 1,003.68 1,033.57 991.63 1,015.18
10.14.1982 1,015.18 1,020.97 991.17 996.87
10.15.1982 996.87 1,003.86 981.88 993.10
10.18.1982 993.10 1,023.45 991.63 1,019.22
10.19.1982 1,019.22 1,031.09 1,001.66 1,013.80
10.20.1982 1,013.80 1,035.23 1,005.98 1,034.12
10.21.1982 1,034.12 1,049.12 1,018.40 1,036.98
10.22.1982 1,036.98 1,051.88 1,024.37 1,031.46
10.25.1982 1,018.76 1,018.76 991.91 995.13
10.26.1982 995.13 1,011.13 975.90 1,006.07
10.27.1982 1,006.07 1,019.87 996.87 1,006.35
10.28.1982 1,006.35 1,011.87 989.33 990.99
10.29.1982 990.99 999.45 977.92 991.72
1/11/1982 991.72 1,009.01 983.72 1,005.70
2/11/1982 1,007.45 1,036.98 1,007.45 1,022.08
3/11/1982 1,022.08 1,068.16 1,021.71 1,065.49
4/11/1982 1,065.49 1,078.46 1,042.59 1,050.22
5/11/1982 1,050.22 1,061.17 1,040.65 1,051.78
8/11/1982 1,048.57 1,048.57 1,029.25 1,037.44
9/11/1982 1,037.44 1,065.86 1,034.86 1,060.25
10/11/1982 1,060.25 1,078.27 1,037.71 1,044.52
11/11/1982 1,044.52 1,057.03 1,030.35 1,054.73
12/11/1982 1,054.73 1,060.52 1,035.60 1,039.92
11.15.1982 1,032.56 1,032.56 1,012.60 1,021.43
11.16.1982 1,019.68 1,019.68 993.10 1,008.00
11.17.1982 1,012.05 1,032.74 1,012.05 1,027.50
11.18.1982 1,027.50 1,040.47 1,020.05 1,032.10
11.19.1982 1,032.10 1,042.86 1,017.11 1,021.25
11.22.1982 1,021.25 1,024.01 997.42 1,000.00
11.23.1982 1,000.00 1,007.63 986.66 990.99
11.24.1982 990.99 1,007.36 988.23 1,000.00
11.26.1982 1,000.00 1,012.60 998.53 1,007.36
11.29.1982 1,007.36 1,014.72 993.84 1,002.85
11.30.1982 1,021.94 1,042.40 1,021.94 1,039.28
1/12/1982 1,039.28 1,055.00 1,025.57 1,031.09
2/12/1982 1,031.09 1,047.37 1,027.04 1,033.11
3/12/1982 1,033.11 1,046.82 1,027.04 1,031.36
6/12/1982 1,031.36 1,061.26 1,020.88 1,055.65
7/12/1982 1,055.65 1,071.10 1,045.07 1,056.94
8/12/1982 1,056.94 1,069.72 1,041.30 1,047.09
9/12/1982 1,047.09 1,049.39 1,020.79 1,027.96
10/12/1982 1,027.96 1,038.36 1,009.47 1,018.76
12.13.1982 1,018.76 1,030.91 1,013.34 1,024.28
12.14.1982 1,024.28 1,047.28 1,006.99 1,009.38
12.15.1982 1,009.38 1,013.52 985.74 992.64
12.16.1982 992.64 1,004.42 983.35 990.25
12.17.1982 990.25 1,018.12 989.24 1,011.50
12.20.1982 1,011.50 1,022.63 998.44 1,004.51
12.21.1982 1,004.51 1,036.33 998.53 1,030.26
12.22.1982 1,030.26 1,047.19 1,021.62 1,035.04
12.23.1982 1,035.04 1,051.51 1,032.19 1,045.07
12.27.1982 1,045.07 1,076.07 1,043.60 1,070.55
12.28.1982 1,070.55 1,077.91 1,053.44 1,058.87
12.29.1982 1,058.87 1,069.35 1,050.68 1,059.60
12.30.1982 1,059.60 1,066.13 1,043.60 1,047.37
12.31.1982 1,047.37 1,055.56 1,041.84 1,046.54
3/1/1983 1,046.54 1,057.21 1,022.17 1,027.04
4/1/1983 1,027.04 1,047.46 1,020.24 1,046.08
5/1/1983 1,046.08 1,056.75 1,033.94 1,044.89
6/1/1983 1,044.89 1,081.95 1,042.40 1,070.92
7/1/1983 1,070.92 1,091.34 1,063.19 1,076.07
10/1/1983 1,076.07 1,099.98 1,065.12 1,092.35
11/1/1983 1,092.35 1,097.50 1,076.07 1,083.79
12/1/1983 1,083.79 1,105.13 1,075.88 1,083.61
01.13.1983 1,083.61 1,091.06 1,068.80 1,073.95
01.14.1983 1,073.95 1,089.04 1,070.36 1,080.85
01.17.1983 1,080.85 1,098.60 1,077.35 1,084.81
01.18.1983 1,084.81 1,089.22 1,068.06 1,079.65
01.19.1983 1,079.65 1,082.97 1,057.12 1,068.06
01.20.1983 1,068.06 1,080.39 1,060.15 1,070.82
01.21.1983 1,070.46 1,070.46 1,045.16 1,052.98
01.24.1983 1,039.28 1,039.28 1,013.43 1,030.17
01.25.1983 1,030.17 1,048.93 1,028.61 1,042.03
01.26.1983 1,042.03 1,050.31 1,027.78 1,037.99
01.27.1983 1,037.99 1,068.16 1,037.35 1,063.65
01.28.1983 1,063.65 1,080.57 1,056.66 1,064.75
01.31.1983 1,064.75 1,079.75 1,055.83 1,075.70
1/2/1983 1,075.70 1,082.78 1,057.58 1,059.79
2/2/1983 1,059.79 1,070.09 1,046.82 1,062.64
3/2/1983 1,062.64 1,075.06 1,057.03 1,064.66
4/2/1983 1,064.66 1,081.13 1,056.75 1,077.91
7/2/1983 1,077.91 1,097.04 1,073.77 1,087.10
8/2/1983 1,087.10 1,091.70 1,068.71 1,075.33
9/2/1983 1,075.33 1,081.59 1,058.13 1,067.42
10/2/1983 1,067.88 1,094.83 1,067.88 1,087.75
11/2/1983 1,087.75 1,100.82 1,080.17 1,086.50
02.14.1983 1,086.50 1,103.33 1,080.64 1,097.10
02.15.1983 1,097.10 1,107.61 1,086.22 1,093.10
02.16.1983 1,093.10 1,103.70 1,083.43 1,087.43
02.17.1983 1,087.43 1,096.35 1,075.52 1,088.91
02.18.1983 1,088.91 1,099.42 1,079.99 1,092.82
02.22.1983 1,092.82 1,097.72 1,074.01 1,080.40
02.23.1983 1,080.40 1,100.14 1,077.69 1,096.94
02.24.1983 1,100.62 1,126.74 1,100.62 1,121.81
02.25.1983 1,121.81 1,135.26 1,115.13 1,120.94
02.28.1983 1,120.94 1,128.58 1,105.26 1,112.62
1/3/1983 1,112.62 1,139.22 1,110.20 1,130.71
2/3/1983 1,130.71 1,144.45 1,121.90 1,135.06
3/3/1983 1,135.06 1,151.12 1,128.39 1,138.06
4/3/1983 1,138.06 1,146.28 1,125.58 1,140.96
7/3/1983 1,140.96 1,149.67 1,128.19 1,141.74
8/3/1983 1,141.74 1,143.00 1,117.55 1,119.78
9/3/1983 1,119.78 1,136.42 1,112.04 1,132.64
10/3/1983 1,132.64 1,145.22 1,116.49 1,120.94
11/3/1983 1,120.94 1,127.61 1,107.97 1,117.74
03.14.1983 1,117.74 1,124.61 1,105.07 1,114.45
03.15.1983 1,114.45 1,126.84 1,109.62 1,124.52
03.16.1983 1,124.52 1,134.77 1,111.46 1,116.00
03.17.1983 1,116.00 1,123.55 1,108.07 1,116.97
03.18.1983 1,116.97 1,128.00 1,109.71 1,117.74
03.21.1983 1,117.74 1,130.32 1,109.33 1,125.29
03.22.1983 1,125.29 1,135.74 1,118.61 1,122.97
03.23.1983 1,122.97 1,147.83 1,121.81 1,140.87
03.24.1983 1,140.87 1,154.41 1,134.48 1,145.90
03.25.1983 1,145.90 1,153.83 1,132.64 1,140.09
03.28.1983 1,140.09 1,145.80 1,126.84 1,133.32
03.29.1983 1,133.32 1,142.80 1,125.39 1,131.19
03.30.1983 1,131.19 1,146.67 1,129.64 1,143.29
03.31.1983 1,143.29 1,158.48 1,125.29 1,130.03
4/4/1983 1,130.03 1,133.03 1,115.13 1,127.61
5/4/1983 1,127.61 1,137.58 1,116.39 1,120.16
6/4/1983 1,120.16 1,122.48 1,102.17 1,113.49
7/4/1983 1,113.49 1,123.36 1,106.71 1,117.65
8/4/1983 1,117.65 1,128.87 1,109.52 1,124.71
11/4/1983 1,127.23 1,144.54 1,127.23 1,141.83
12/4/1983 1,141.83 1,151.80 1,134.09 1,145.32
04.13.1983 1,145.32 1,165.34 1,142.22 1,156.64
04.14.1983 1,156.64 1,171.05 1,146.67 1,165.25
04.15.1983 1,165.25 1,177.05 1,159.06 1,171.34
04.18.1983 1,171.34 1,187.89 1,164.57 1,183.24
04.19.1983 1,183.24 1,187.98 1,166.22 1,174.54
04.20.1983 1,174.54 1,197.56 1,170.47 1,191.47
04.21.1983 1,191.47 1,202.11 1,180.92 1,188.27
04.22.1983 1,188.27 1,204.62 1,184.21 1,196.30
04.25.1983 1,196.30 1,206.75 1,183.24 1,187.21
04.26.1983 1,187.21 1,210.82 1,177.92 1,209.46
04.27.1983 1,209.46 1,225.04 1,197.37 1,208.40
04.28.1983 1,208.40 1,226.97 1,201.04 1,219.52
04.29.1983 1,219.52 1,235.49 1,208.59 1,226.20
2/5/1983 1,225.43 1,225.43 1,197.27 1,204.33
3/5/1983 1,204.33 1,214.11 1,188.37 1,208.01
4/5/1983 1,208.01 1,227.94 1,198.63 1,212.65
5/5/1983 1,212.65 1,225.81 1,202.40 1,219.72
6/5/1983 1,219.72 1,244.49 1,217.69 1,232.59
9/5/1983 1,232.59 1,241.29 1,219.04 1,228.23
10/5/1983 1,228.23 1,240.03 1,220.49 1,229.68
11/5/1983 1,229.68 1,234.42 1,210.72 1,219.72
12/5/1983 1,219.72 1,226.59 1,204.82 1,214.40
05.13.1983 1,214.40 1,228.04 1,209.17 1,218.75
05.16.1983 1,209.95 1,209.95 1,190.21 1,202.98
05.17.1983 1,202.98 1,211.88 1,193.30 1,205.79
05.18.1983 1,205.79 1,225.04 1,196.98 1,203.56
05.19.1983 1,203.56 1,208.49 1,186.15 1,191.37
05.20.1983 1,191.37 1,197.27 1,179.08 1,190.02
05.23.1983 1,190.02 1,205.40 1,174.24 1,200.56
05.24.1983 1,200.56 1,224.07 1,199.21 1,219.04
05.25.1983 1,219.04 1,234.04 1,207.62 1,229.01
05.26.1983 1,229.01 1,237.04 1,215.17 1,223.49
05.27.1983 1,223.49 1,229.20 1,209.95 1,216.14
05.31.1983 1,216.14 1,217.59 1,191.95 1,199.98
1/6/1983 1,199.98 1,208.30 1,187.69 1,202.21
2/6/1983 1,202.21 1,218.15 1,195.01 1,211.44
3/6/1983 1,211.44 1,222.46 1,204.23 1,213.04
6/6/1983 1,213.04 1,223.26 1,203.83 1,214.24
7/6/1983 1,214.24 1,218.15 1,193.21 1,194.91
8/6/1983 1,194.91 1,199.52 1,179.59 1,185.50
9/6/1983 1,185.50 1,196.71 1,176.78 1,189.00
10/6/1983 1,189.00 1,204.53 1,187.30 1,196.11
06.13.1983 1,199.12 1,223.46 1,199.12 1,220.55
06.14.1983 1,220.55 1,237.28 1,214.64 1,227.26
06.15.1983 1,227.26 1,240.18 1,216.85 1,237.28
06.16.1983 1,237.28 1,259.82 1,236.08 1,248.30
06.17.1983 1,248.30 1,260.72 1,232.87 1,242.19
06.20.1983 1,242.19 1,258.61 1,230.77 1,239.18
06.21.1983 1,239.18 1,253.00 1,228.27 1,247.40
06.22.1983 1,247.40 1,258.21 1,234.27 1,245.69
06.23.1983 1,245.69 1,250.60 1,231.67 1,241.79
06.24.1983 1,241.79 1,250.20 1,229.87 1,241.69
06.27.1983 1,241.69 1,246.29 1,225.83 1,229.47
06.28.1983 1,229.47 1,237.68 1,205.83 1,209.23
06.29.1983 1,209.23 1,222.16 1,201.22 1,213.84
06.30.1983 1,213.84 1,229.27 1,209.54 1,221.96
1/7/1983 1,221.96 1,231.07 1,213.94 1,225.26
5/7/1983 1,217.25 1,217.25 1,200.22 1,208.53
6/7/1983 1,208.53 1,224.46 1,202.72 1,220.65
7/7/1983 1,220.65 1,227.26 1,203.33 1,210.44
8/7/1983 1,210.44 1,218.95 1,201.52 1,207.23
11/7/1983 1,207.23 1,221.96 1,205.53 1,215.54
12/7/1983 1,215.54 1,218.35 1,194.11 1,198.52
07.13.1983 1,198.52 1,205.83 1,189.40 1,197.82
07.14.1983 1,197.82 1,215.04 1,195.11 1,204.33
07.15.1983 1,204.33 1,205.73 1,187.10 1,192.31
07.18.1983 1,192.31 1,197.62 1,179.79 1,189.90
07.19.1983 1,189.90 1,205.13 1,188.40 1,197.12
07.20.1983 1,206.03 1,230.57 1,206.03 1,227.86
07.21.1983 1,227.86 1,238.48 1,217.35 1,229.37
07.22.1983 1,229.37 1,238.18 1,220.45 1,231.17
07.25.1983 1,231.17 1,239.78 1,217.45 1,232.87
07.26.1983 1,232.87 1,250.00 1,226.46 1,243.69
07.27.1983 1,243.69 1,258.51 1,225.86 1,230.47
07.28.1983 1,230.47 1,236.58 1,211.74 1,216.46
07.29.1983 1,216.46 1,216.75 1,188.10 1,199.22
1/8/1983 1,199.22 1,204.33 1,183.79 1,194.21
2/8/1983 1,194.21 1,202.52 1,183.89 1,188.00
3/8/1983 1,188.00 1,203.73 1,179.29 1,197.82
4/8/1983 1,197.82 1,200.52 1,166.57 1,183.09
5/8/1983 1,183.09 1,191.91 1,173.58 1,183.29
8/8/1983 1,180.19 1,180.19 1,157.55 1,163.06
9/8/1983 1,163.06 1,177.28 1,152.14 1,168.27
10/8/1983 1,168.27 1,182.19 1,157.25 1,175.98
11/8/1983 1,175.98 1,185.87 1,165.55 1,174.39
12/8/1983 1,174.39 1,189.63 1,169.82 1,182.83
08.15.1983 1,186.69 1,208.74 1,186.69 1,193.50
08.16.1983 1,193.50 1,199.70 1,180.49 1,190.45
08.17.1983 1,190.45 1,212.09 1,186.28 1,206.50
08.18.1983 1,206.50 1,215.45 1,188.52 1,192.48
08.19.1983 1,192.48 1,200.51 1,183.64 1,194.21
08.22.1983 1,194.21 1,216.26 1,191.36 1,203.15
08.23.1983 1,203.15 1,205.49 1,186.38 1,192.89
08.24.1983 1,192.89 1,199.80 1,179.67 1,184.25
08.25.1983 1,184.25 1,195.22 1,173.27 1,185.06
08.26.1983 1,185.06 1,196.95 1,174.59 1,192.07
08.29.1983 1,192.07 1,198.37 1,178.15 1,194.11
08.30.1983 1,194.11 1,204.37 1,187.20 1,196.04
08.31.1983 1,196.04 1,219.82 1,191.16 1,216.16
1/9/1983 1,216.16 1,221.24 1,197.36 1,206.81
2/9/1983 1,206.81 1,221.34 1,204.17 1,215.45
6/9/1983 1,222.05 1,244.11 1,222.05 1,238.72
7/9/1983 1,238.72 1,253.96 1,229.27 1,244.11
8/9/1983 1,244.11 1,252.95 1,232.83 1,246.14
9/9/1983 1,246.14 1,252.74 1,233.33 1,239.74
12/9/1983 1,239.74 1,262.80 1,225.00 1,229.07
09.13.1983 1,229.07 1,233.43 1,214.63 1,224.09
09.14.1983 1,224.09 1,233.94 1,218.80 1,229.47
09.15.1983 1,229.47 1,232.83 1,213.01 1,215.04
09.16.1983 1,215.04 1,232.72 1,210.16 1,225.71
09.19.1983 1,225.71 1,242.68 1,221.24 1,233.94
09.20.1983 1,233.94 1,257.01 1,233.64 1,249.19
09.21.1983 1,249.19 1,255.89 1,236.79 1,243.29
09.22.1983 1,243.29 1,261.28 1,236.79 1,257.52
09.23.1983 1,257.52 1,265.55 1,246.24 1,255.59
09.26.1983 1,255.59 1,270.73 1,247.56 1,260.77
09.27.1983 1,259.25 1,259.25 1,239.33 1,247.97
09.28.1983 1,247.97 1,253.56 1,234.35 1,241.97
09.29.1983 1,241.97 1,252.03 1,236.08 1,240.14
09.30.1983 1,240.14 1,242.89 1,224.59 1,233.13
3/10/1983 1,233.13 1,237.70 1,216.26 1,231.30
4/10/1983 1,231.30 1,247.56 1,225.71 1,236.69
5/10/1983 1,236.69 1,254.88 1,228.96 1,250.20
6/10/1983 1,250.20 1,272.15 1,246.95 1,268.80
7/10/1983 1,268.80 1,280.28 1,262.60 1,272.15
10/10/1983 1,272.15 1,286.69 1,261.59 1,284.65
11/10/1983 1,284.65 1,285.26 1,261.89 1,265.14
12/10/1983 1,265.14 1,273.07 1,252.95 1,259.65
10.13.1983 1,259.65 1,270.63 1,250.51 1,261.38
10.14.1983 1,261.38 1,270.12 1,251.83 1,263.52
10.17.1983 1,263.52 1,278.66 1,256.20 1,268.70
10.18.1983 1,268.70 1,272.76 1,245.33 1,250.81
10.19.1983 1,250.81 1,255.28 1,229.37 1,246.75
10.20.1983 1,246.75 1,258.74 1,241.06 1,251.52
10.21.1983 1,251.52 1,260.77 1,231.61 1,248.88
10.24.1983 1,248.88 1,252.54 1,227.74 1,248.98
10.25.1983 1,248.98 1,263.41 1,245.22 1,252.44
10.26.1983 1,252.44 1,259.15 1,238.62 1,243.80
10.27.1983 1,243.80 1,249.09 1,230.49 1,242.07
10.28.1983 1,242.07 1,248.68 1,217.07 1,233.48
10.31.1983 1,233.48 1,236.48 1,214.63 1,225.20
1/11/1983 1,225.20 1,233.94 1,210.47 1,229.27
2/11/1983 1,229.27 1,244.11 1,220.83 1,237.30
3/11/1983 1,237.30 1,242.68 1,222.76 1,227.13
4/11/1983 1,227.13 1,227.74 1,211.89 1,218.29
7/11/1983 1,218.29 1,226.52 1,209.35 1,214.84
8/11/1983 1,214.84 1,222.05 1,208.74 1,214.94
9/11/1983 1,214.94 1,235.47 1,212.20 1,232.52
10/11/1983 1,232.52 1,245.83 1,226.83 1,235.87
11/11/1983 1,235.87 1,253.56 1,230.79 1,250.20
11.14.1983 1,250.20 1,265.04 1,244.61 1,254.07
11.15.1983 1,254.07 1,260.87 1,242.28 1,247.97
11.16.1983 1,247.97 1,260.47 1,242.07 1,251.32
11.17.1983 1,251.32 1,262.09 1,243.19 1,254.67
11.18.1983 1,254.67 1,260.77 1,240.35 1,251.02
11.21.1983 1,251.02 1,272.36 1,248.17 1,268.80
11.22.1983 1,268.80 1,287.80 1,262.91 1,275.81
11.23.1983 1,275.81 1,284.55 1,265.04 1,275.61
11.25.1983 1,275.61 1,282.22 1,268.80 1,277.14
11.28.1983 1,277.14 1,279.78 1,263.11 1,269.82
11.29.1983 1,269.82 1,290.96 1,264.23 1,287.20
11.30.1983 1,287.20 1,296.48 1,271.04 1,276.02
1/12/1983 1,276.02 1,285.47 1,265.45 1,275.10
2/12/1983 1,275.10 1,281.30 1,259.76 1,265.24
5/12/1983 1,265.24 1,275.41 1,256.40 1,270.53
6/12/1983 1,270.53 1,281.30 1,262.80 1,269.31
7/12/1983 1,269.31 1,282.42 1,263.21 1,273.78
8/12/1983 1,273.78 1,278.15 1,256.91 1,261.89
9/12/1983 1,261.89 1,268.09 1,252.03 1,260.06
12/12/1983 1,260.06 1,269.11 1,248.78 1,261.59
12.13.1983 1,261.59 1,267.17 1,250.81 1,255.89
12.14.1983 1,255.89 1,261.38 1,241.77 1,246.65
12.15.1983 1,246.65 1,250.20 1,231.20 1,236.79
12.16.1983 1,236.79 1,248.27 1,231.40 1,242.17
12.19.1983 1,242.17 1,254.88 1,238.21 1,244.61
12.20.1983 1,244.61 1,251.93 1,236.79 1,241.97
12.21.1983 1,241.97 1,260.26 1,240.24 1,254.98
12.22.1983 1,254.98 1,265.24 1,246.65 1,253.66
12.23.1983 1,253.66 1,259.25 1,241.97 1,250.51
12.27.1983 1,250.51 1,267.28 1,249.80 1,263.72
12.28.1983 1,263.72 1,268.90 1,254.17 1,263.21
12.29.1983 1,263.21 1,273.88 1,256.30 1,260.16
12.30.1983 1,260.16 1,265.24 1,253.15 1,258.64
3/1/1984 1,258.64 1,264.13 1,247.46 1,252.74
4/1/1984 1,252.74 1,271.36 1,246.55 1,269.05
5/1/1984 1,269.05 1,290.72 1,268.74 1,282.24
6/1/1984 1,282.24 1,293.66 1,271.78 1,286.64
9/1/1984 1,286.64 1,295.33 1,275.86 1,286.22
10/1/1984 1,286.22 1,295.44 1,273.97 1,278.48
11/1/1984 1,278.48 1,284.13 1,267.59 1,277.32
12/1/1984 1,277.32 1,287.90 1,271.78 1,279.31
01.13.1984 1,279.31 1,298.57 1,262.98 1,270.10
01.16.1984 1,270.10 1,275.96 1,259.53 1,267.59
01.17.1984 1,267.59 1,275.75 1,260.89 1,271.46
01.18.1984 1,271.46 1,280.36 1,261.93 1,269.37
01.19.1984 1,269.37 1,276.17 1,259.32 1,266.02
01.20.1984 1,266.02 1,270.94 1,252.30 1,259.11
01.23.1984 1,259.11 1,259.42 1,240.05 1,244.45
01.24.1984 1,244.45 1,251.57 1,234.61 1,242.88
01.25.1984 1,242.88 1,255.44 1,227.39 1,231.89
01.26.1984 1,231.89 1,242.57 1,222.78 1,229.69
01.27.1984 1,229.69 1,238.69 1,218.91 1,230.00
01.30.1984 1,230.00 1,239.64 1,212.42 1,221.52
01.31.1984 1,221.52 1,231.68 1,209.59 1,220.58
1/2/1984 1,220.58 1,226.34 1,203.31 1,212.31
2/2/1984 1,212.31 1,223.93 1,198.49 1,213.88
3/2/1984 1,213.88 1,226.55 1,192.00 1,197.03
6/2/1984 1,193.15 1,193.15 1,167.92 1,174.31
7/2/1984 1,174.31 1,187.29 1,161.12 1,180.49
8/2/1984 1,180.49 1,188.76 1,151.28 1,156.30
9/2/1984 1,156.30 1,167.29 1,139.03 1,152.74
10/2/1984 1,152.74 1,167.92 1,149.92 1,160.70
02.13.1984 1,160.70 1,164.05 1,139.97 1,150.13
02.14.1984 1,150.13 1,170.54 1,147.09 1,163.84
02.15.1984 1,163.84 1,175.67 1,154.31 1,158.71
02.16.1984 1,158.71 1,164.99 1,143.74 1,154.94
02.17.1984 1,154.94 1,164.36 1,141.23 1,148.87
02.21.1984 1,148.87 1,153.79 1,134.00 1,139.34
02.22.1984 1,139.34 1,145.83 1,128.66 1,134.21
02.23.1984 1,134.21 1,142.38 1,114.95 1,134.63
02.24.1984 1,137.04 1,167.09 1,137.04 1,165.10
02.27.1984 1,165.10 1,186.66 1,156.41 1,179.96
02.28.1984 1,177.45 1,177.45 1,150.34 1,157.14
02.29.1984 1,157.14 1,171.38 1,146.46 1,154.63
1/3/1984 1,154.63 1,166.46 1,146.25 1,159.44
2/3/1984 1,163.21 1,181.01 1,163.21 1,171.48
5/3/1984 1,171.48 1,174.31 1,158.50 1,165.20
6/3/1984 1,165.20 1,171.59 1,148.24 1,152.53
7/3/1984 1,152.53 1,153.27 1,131.70 1,143.63
8/3/1984 1,143.63 1,155.46 1,136.10 1,147.09
9/3/1984 1,147.09 1,149.29 1,132.54 1,139.76
12/3/1984 1,139.76 1,160.80 1,136.52 1,155.36
03.13.1984 1,156.09 1,176.51 1,156.09 1,164.78
03.14.1984 1,164.78 1,173.68 1,155.67 1,166.04
03.15.1984 1,166.04 1,177.24 1,159.23 1,167.40
03.16.1984 1,176.19 1,197.24 1,176.19 1,184.36
03.19.1984 1,179.02 1,179.02 1,163.00 1,171.38
03.20.1984 1,171.38 1,184.15 1,166.25 1,175.77
03.21.1984 1,175.77 1,181.95 1,165.62 1,170.85
03.22.1984 1,170.85 1,170.85 1,150.75 1,155.88
03.23.1984 1,155.88 1,161.54 1,145.31 1,154.84
03.26.1984 1,154.84 1,161.96 1,146.25 1,152.95
03.27.1984 1,152.95 1,162.27 1,145.62 1,154.31
03.28.1984 1,154.31 1,176.15 1,151.80 1,174.62
03.29.1984 1,174.62 1,184.25 1,165.52 1,170.75
03.30.1984 1,170.75 1,173.68 1,157.87 1,164.89
2/4/1984 1,164.89 1,175.36 1,145.94 1,153.16
3/4/1984 1,153.16 1,159.13 1,140.39 1,148.76
4/4/1984 1,148.76 1,156.83 1,141.02 1,148.56
5/4/1984 1,148.56 1,157.87 1,128.35 1,130.55
6/4/1984 1,130.55 1,138.16 1,117.25 1,132.22
9/4/1984 1,132.22 1,141.86 1,123.64 1,133.90
10/4/1984 1,133.90 1,147.93 1,131.28 1,138.30
11/4/1984 1,138.30 1,145.10 1,127.20 1,130.97
12/4/1984 1,130.97 1,159.55 1,121.02 1,157.14
04.13.1984 1,157.14 1,169.28 1,144.58 1,150.13
04.16.1984 1,150.13 1,162.90 1,139.55 1,160.28
04.17.1984 1,160.28 1,173.99 1,156.83 1,164.57
04.18.1984 1,164.57 1,167.71 1,151.07 1,156.51
04.19.1984 1,156.51 1,162.79 1,145.41 1,158.08
04.23.1984 1,158.08 1,164.78 1,146.04 1,149.50
04.24.1984 1,149.50 1,170.54 1,144.37 1,162.90
04.25.1984 1,162.90 1,170.33 1,153.69 1,163.53
04.26.1984 1,163.53 1,182.06 1,162.79 1,175.25
04.27.1984 1,175.25 1,180.49 1,163.32 1,169.07
04.30.1984 1,169.07 1,177.45 1,160.07 1,170.75
1/5/1984 1,170.75 1,188.86 1,167.40 1,183.00
2/5/1984 1,183.00 1,194.41 1,174.10 1,186.56
3/5/1984 1,186.56 1,192.73 1,174.10 1,181.53
4/5/1984 1,181.53 1,185.41 1,158.92 1,165.31
7/5/1984 1,165.31 1,170.96 1,157.87 1,166.56
8/5/1984 1,166.56 1,181.11 1,159.97 1,176.30
9/5/1984 1,176.30 1,182.47 1,157.45 1,165.52
10/5/1984 1,165.52 1,176.61 1,158.71 1,167.19
11/5/1984 1,167.19 1,168.24 1,145.31 1,157.14
05.14.1984 1,157.14 1,160.49 1,141.96 1,151.07
05.15.1984 1,151.07 1,160.80 1,143.43 1,150.86
05.16.1984 1,150.86 1,159.86 1,146.88 1,153.16
05.17.1984 1,153.16 1,154.10 1,134.84 1,142.72
05.18.1984 1,142.72 1,147.82 1,125.73 1,133.79
05.21.1984 1,133.79 1,139.13 1,121.23 1,125.31
05.22.1984 1,125.31 1,126.99 1,105.95 1,116.62
05.23.1984 1,116.62 1,125.63 1,109.19 1,113.80
05.24.1984 1,113.80 1,117.15 1,096.31 1,103.43
05.25.1984 1,103.43 1,114.32 1,096.84 1,107.10
05.29.1984 1,107.10 1,113.80 1,093.80 1,101.24
05.30.1984 1,101.24 1,116.59 1,083.19 1,102.59
05.31.1984 1,102.59 1,113.90 1,095.15 1,104.85
1/6/1984 1,106.25 1,127.26 1,106.25 1,124.35
4/6/1984 1,125.32 1,143.53 1,125.32 1,131.57
5/6/1984 1,131.57 1,133.62 1,117.13 1,124.89
6/6/1984 1,124.89 1,138.25 1,117.89 1,133.84
7/6/1984 1,133.84 1,139.12 1,125.11 1,132.44
8/6/1984 1,132.44 1,137.82 1,123.81 1,131.25
11/6/1984 1,130.96 1,130.96 1,112.63 1,115.61
12/6/1984 1,115.61 1,119.92 1,101.92 1,110.53
06.13.1984 1,110.53 1,120.91 1,103.80 1,110.53
06.14.1984 1,110.53 1,113.96 1,089.55 1,097.61
06.15.1984 1,097.61 1,106.34 1,083.59 1,086.90
06.18.1984 1,086.90 1,114.29 1,079.39 1,109.65
06.19.1984 1,109.65 1,123.12 1,105.79 1,115.83
06.20.1984 1,115.83 1,135.16 1,097.73 1,131.63
06.21.1984 1,131.63 1,143.44 1,115.17 1,127.21
06.22.1984 1,127.21 1,139.02 1,118.93 1,131.07
06.25.1984 1,131.07 1,140.68 1,124.01 1,130.52
06.26.1984 1,130.52 1,133.61 1,116.83 1,122.79
06.27.1984 1,122.79 1,130.08 1,109.98 1,116.72
06.28.1984 1,116.72 1,131.63 1,112.74 1,126.55
06.29.1984 1,126.55 1,143.33 1,124.56 1,132.40
2/7/1984 1,132.40 1,137.81 1,120.25 1,130.08
3/7/1984 1,130.08 1,139.13 1,124.01 1,134.28
5/7/1984 1,134.28 1,138.47 1,122.24 1,124.56
6/7/1984 1,124.56 1,127.10 1,112.19 1,122.57
9/7/1984 1,122.57 1,138.69 1,112.63 1,134.05
10/7/1984 1,134.05 1,139.47 1,119.92 1,126.88
11/7/1984 1,126.88 1,127.87 1,106.23 1,108.55
12/7/1984 1,108.55 1,116.72 1,096.18 1,104.57
07.13.1984 1,104.57 1,118.04 1,101.92 1,109.87
07.16.1984 1,109.87 1,120.25 1,100.82 1,116.83
07.17.1984 1,116.83 1,128.53 1,110.87 1,122.90
07.18.1984 1,122.90 1,125.44 1,106.01 1,111.64
07.19.1984 1,111.64 1,114.07 1,098.28 1,102.92
07.20.1984 1,102.92 1,109.10 1,092.42 1,101.37
07.23.1984 1,101.37 1,102.58 1,083.37 1,096.63
07.24.1984 1,096.63 1,103.91 1,083.59 1,086.57
07.25.1984 1,086.57 1,106.45 1,078.95 1,096.95
07.26.1984 1,096.95 1,113.18 1,093.42 1,107.55
07.27.1984 1,107.55 1,124.23 1,101.59 1,114.62
07.30.1984 1,114.62 1,121.69 1,103.25 1,109.98
07.31.1984 1,109.98 1,123.56 1,104.90 1,115.28
1/8/1984 1,115.28 1,139.58 1,114.95 1,134.61
2/8/1984 1,138.14 1,171.38 1,138.14 1,166.08
3/8/1984 1,176.13 1,213.34 1,176.13 1,202.08
6/8/1984 1,202.08 1,230.90 1,191.14 1,202.96
7/8/1984 1,202.96 1,216.98 1,184.96 1,204.62
8/8/1984 1,204.62 1,215.44 1,191.70 1,196.11
9/8/1984 1,196.11 1,231.45 1,189.49 1,224.05
10/8/1984 1,224.05 1,253.75 1,214.66 1,218.09
08.13.1984 1,218.09 1,226.15 1,204.39 1,220.08
08.14.1984 1,220.08 1,230.45 1,208.70 1,214.11
08.15.1984 1,214.11 1,219.74 1,195.56 1,198.98
08.16.1984 1,198.98 1,218.42 1,196.78 1,209.14
08.17.1984 1,209.14 1,222.06 1,205.94 1,211.90
08.20.1984 1,211.90 1,221.18 1,203.62 1,216.90
08.21.1984 1,216.90 1,247.35 1,216.65 1,239.73
08.22.1984 1,239.73 1,250.55 1,225.82 1,231.78
08.23.1984 1,231.78 1,241.94 1,221.51 1,232.44
08.24.1984 1,232.44 1,240.72 1,227.14 1,236.53
08.27.1984 1,234.76 1,234.76 1,219.08 1,227.92
08.28.1984 1,227.92 1,236.20 1,220.85 1,232.11
08.29.1984 1,232.11 1,243.04 1,222.50 1,226.92
08.30.1984 1,226.92 1,231.89 1,218.64 1,223.28
08.31.1984 1,223.28 1,226.70 1,213.89 1,224.38
4/9/1984 1,222.39 1,222.39 1,206.93 1,212.35
5/9/1984 1,212.35 1,215.88 1,199.65 1,209.03
6/9/1984 1,209.03 1,226.04 1,208.70 1,218.86
7/9/1984 1,218.86 1,226.59 1,201.63 1,207.38
10/9/1984 1,207.38 1,214.33 1,191.81 1,202.52
11/9/1984 1,202.52 1,221.07 1,196.33 1,197.99
12/9/1984 1,197.99 1,206.60 1,189.82 1,200.31
09.13.1984 1,200.31 1,232.11 1,196.00 1,228.25
09.14.1984 1,228.25 1,248.23 1,227.92 1,237.52
09.17.1984 1,237.52 1,248.01 1,226.26 1,237.08
09.18.1984 1,237.08 1,239.95 1,221.18 1,226.26
09.19.1984 1,226.26 1,234.10 1,206.05 1,213.01
09.20.1984 1,213.01 1,221.73 1,202.52 1,216.54
09.21.1984 1,216.54 1,231.01 1,197.00 1,201.74
09.24.1984 1,201.74 1,216.43 1,196.00 1,205.06
09.25.1984 1,205.06 1,216.87 1,192.80 1,207.16
09.26.1984 1,207.16 1,222.06 1,199.98 1,212.12
09.27.1984 1,212.12 1,225.27 1,211.35 1,216.76
09.28.1984 1,216.76 1,217.98 1,200.09 1,206.71
1/10/1984 1,206.71 1,208.15 1,192.36 1,198.98
2/10/1984 1,198.98 1,207.38 1,188.60 1,191.36
3/10/1984 1,191.36 1,195.78 1,174.69 1,182.86
4/10/1984 1,182.86 1,195.01 1,181.10 1,187.39
5/10/1984 1,187.39 1,196.33 1,176.57 1,182.53
8/10/1984 1,182.53 1,183.08 1,170.49 1,177.89
9/10/1984 1,177.89 1,188.16 1,171.93 1,175.13
10/10/1984 1,175.13 1,182.97 1,158.24 1,177.23
11/10/1984 1,177.23 1,189.93 1,170.61 1,183.08
12/10/1984 1,183.08 1,198.43 1,181.10 1,190.70
10.15.1984 1,190.70 1,209.58 1,186.73 1,202.96
10.16.1984 1,202.96 1,209.36 1,192.25 1,197.77
10.17.1984 1,197.77 1,208.59 1,185.62 1,195.89
10.18.1984 1,195.89 1,226.70 1,185.73 1,225.38
10.19.1984 1,225.38 1,246.02 1,213.56 1,225.93
10.22.1984 1,225.93 1,230.34 1,210.80 1,217.20
10.23.1984 1,217.20 1,226.70 1,206.71 1,213.01
10.24.1984 1,213.01 1,223.06 1,205.17 1,216.43
10.25.1984 1,216.43 1,223.61 1,206.05 1,211.02
10.26.1984 1,211.02 1,213.45 1,197.77 1,204.95
10.29.1984 1,204.95 1,207.49 1,195.01 1,201.41
10.30.1984 1,201.41 1,224.60 1,200.42 1,217.31
10.31.1984 1,217.31 1,219.63 1,201.52 1,207.38
1/11/1984 1,207.38 1,224.38 1,204.51 1,217.09
2/11/1984 1,217.09 1,225.82 1,208.26 1,216.65
5/11/1984 1,216.65 1,233.11 1,212.57 1,229.24
6/11/1984 1,229.24 1,247.46 1,227.03 1,244.15
7/11/1984 1,244.15 1,245.69 1,223.72 1,233.22
8/11/1984 1,233.22 1,237.52 1,220.30 1,228.69
9/11/1984 1,228.69 1,238.63 1,216.65 1,218.97
12/11/1984 1,218.97 1,223.72 1,209.25 1,219.19
11.13.1984 1,219.19 1,222.17 1,203.07 1,206.60
11.14.1984 1,206.60 1,215.88 1,198.98 1,206.93
11.15.1984 1,206.93 1,214.22 1,198.54 1,206.16
11.16.1984 1,206.16 1,213.01 1,186.73 1,187.94
11.19.1984 1,187.94 1,197.44 1,180.76 1,185.29
11.20.1984 1,185.29 1,202.41 1,184.30 1,195.12
11.21.1984 1,195.12 1,207.05 1,185.07 1,201.52
11.23.1984 1,204.28 1,224.49 1,204.28 1,220.30
11.26.1984 1,220.30 1,224.49 1,206.16 1,212.35
11.27.1984 1,212.35 1,226.92 1,204.62 1,220.19
11.28.1984 1,220.19 1,224.71 1,203.51 1,205.39
11.29.1984 1,205.39 1,206.60 1,188.16 1,193.46
11.30.1984 1,193.46 1,197.77 1,181.10 1,188.94
3/12/1984 1,188.94 1,192.25 1,173.37 1,182.42
4/12/1984 1,182.42 1,192.58 1,178.67 1,185.07
5/12/1984 1,185.07 1,187.17 1,166.85 1,171.60
6/12/1984 1,171.60 1,178.67 1,159.23 1,170.49
7/12/1984 1,170.49 1,177.78 1,160.00 1,163.21
10/12/1984 1,163.21 1,179.00 1,154.70 1,172.26
11/12/1984 1,172.26 1,183.86 1,167.51 1,178.33
12/12/1984 1,178.33 1,183.97 1,170.38 1,175.13
12.13.1984 1,175.13 1,183.52 1,162.65 1,168.84
12.14.1984 1,168.84 1,187.28 1,165.64 1,175.91
12.17.1984 1,175.91 1,182.32 1,164.53 1,176.79
12.18.1984 1,182.31 1,213.23 1,182.31 1,211.57
12.19.1984 1,211.57 1,223.61 1,201.52 1,208.04
12.20.1984 1,208.04 1,219.52 1,198.87 1,203.29
12.21.1984 1,203.29 1,210.14 1,186.84 1,198.98
12.24.1984 1,199.20 1,214.04 1,199.20 1,210.14
12.26.1984 1,210.14 1,213.89 1,201.74 1,208.92
12.27.1984 1,208.92 1,214.22 1,199.09 1,202.52
12.28.1984 1,202.52 1,210.47 1,196.11 1,204.17
12.31.1984 1,204.17 1,215.55 1,199.20 1,211.57
2/1/1985 1,211.57 1,212.46 1,194.35 1,198.87
3/1/1985 1,198.87 1,207.93 1,185.18 1,189.82
4/1/1985 1,189.82 1,192.69 1,178.67 1,184.96
7/1/1985 1,184.96 1,198.32 1,182.86 1,190.59
8/1/1985 1,190.59 1,199.54 1,184.08 1,191.70
9/1/1985 1,191.70 1,209.47 1,190.26 1,202.77
10/1/1985 1,202.77 1,225.93 1,195.56 1,223.50
11/1/1985 1,223.50 1,229.35 1,210.91 1,218.09
01.14.1985 1,218.09 1,238.18 1,210.36 1,234.54
01.15.1985 1,234.54 1,243.71 1,223.06 1,230.79
01.16.1985 1,230.79 1,241.17 1,220.74 1,230.68
01.17.1985 1,230.68 1,234.65 1,219.74 1,228.69
01.18.1985 1,228.69 1,237.63 1,219.52 1,227.36
01.21.1985 1,227.36 1,266.45 1,226.70 1,261.37
01.22.1985 1,261.37 1,277.27 1,252.87 1,259.50
01.23.1985 1,259.50 1,278.27 1,252.54 1,274.73
01.24.1985 1,274.73 1,287.99 1,264.58 1,270.43
01.25.1985 1,270.43 1,284.67 1,264.03 1,276.06
01.28.1985 1,276.06 1,290.97 1,264.24 1,277.83
01.29.1985 1,277.83 1,295.49 1,266.89 1,292.62
01.30.1985 1,292.62 1,305.10 1,278.93 1,287.88
01.31.1985 1,287.88 1,293.40 1,272.64 1,286.77
1/2/1985 1,286.11 1,286.11 1,269.77 1,277.72
4/2/1985 1,277.72 1,294.94 1,268.99 1,290.08
5/2/1985 1,290.08 1,301.13 1,278.60 1,285.23
6/2/1985 1,285.23 1,294.50 1,275.07 1,280.59
7/2/1985 1,280.59 1,297.04 1,279.81 1,290.08
8/2/1985 1,290.08 1,297.15 1,281.36 1,289.97
11/2/1985 1,289.97 1,291.74 1,276.66 1,277.26
12/2/1985 1,277.26 1,283.13 1,266.34 1,276.61
02.13.1985 1,276.61 1,304.66 1,274.51 1,297.92
02.14.1985 1,297.92 1,307.53 1,283.63 1,287.88
02.15.1985 1,287.88 1,296.27 1,275.07 1,282.02
02.19.1985 1,282.02 1,287.43 1,273.52 1,280.59
02.20.1985 1,280.59 1,292.51 1,272.53 1,283.13
02.21.1985 1,283.13 1,287.10 1,272.64 1,279.04
02.22.1985 1,279.04 1,286.55 1,269.99 1,275.84
02.25.1985 1,275.84 1,283.13 1,263.91 1,277.50
02.26.1985 1,277.50 1,293.18 1,272.31 1,286.11
02.27.1985 1,286.11 1,295.27 1,274.40 1,281.03
02.28.1985 1,281.03 1,288.32 1,271.42 1,284.01
1/3/1985 1,284.01 1,309.96 1,282.69 1,299.36
4/3/1985 1,299.36 1,304.55 1,283.13 1,289.53
5/3/1985 1,289.53 1,300.02 1,281.03 1,291.85
6/3/1985 1,291.85 1,296.93 1,275.51 1,280.37
7/3/1985 1,280.37 1,283.24 1,265.46 1,271.53
8/3/1985 1,271.53 1,280.81 1,264.13 1,269.66
11/3/1985 1,269.66 1,277.05 1,260.93 1,268.55
12/3/1985 1,268.55 1,279.48 1,262.48 1,271.75
03.13.1985 1,271.75 1,278.27 1,257.62 1,261.70
03.14.1985 1,261.70 1,269.21 1,254.20 1,260.05
03.15.1985 1,260.05 1,266.89 1,245.14 1,247.35
03.18.1985 1,247.35 1,260.93 1,242.82 1,249.67
03.19.1985 1,249.67 1,274.18 1,245.69 1,271.09
03.20.1985 1,271.09 1,277.39 1,257.84 1,265.24
03.21.1985 1,265.24 1,278.93 1,257.62 1,268.22
03.22.1985 1,268.22 1,277.39 1,261.70 1,267.45
03.25.1985 1,267.45 1,268.33 1,252.87 1,259.94
03.26.1985 1,259.94 1,267.56 1,252.10 1,259.72
03.27.1985 1,259.72 1,270.87 1,255.96 1,264.91
03.28.1985 1,264.91 1,275.51 1,256.63 1,260.71
03.29.1985 1,260.71 1,270.65 1,255.85 1,266.78
1/4/1985 1,266.78 1,276.28 1,260.49 1,272.75
2/4/1985 1,272.75 1,280.15 1,261.48 1,265.68
3/4/1985 1,265.68 1,268.11 1,251.55 1,258.06
4/4/1985 1,258.06 1,264.24 1,248.34 1,259.05
8/4/1985 1,259.05 1,267.01 1,246.02 1,252.98
9/4/1985 1,252.98 1,262.04 1,246.58 1,253.86
10/4/1985 1,253.86 1,269.10 1,252.10 1,259.94
11/4/1985 1,259.94 1,274.85 1,257.18 1,263.69
12/4/1985 1,263.69 1,270.43 1,257.29 1,265.68
04.15.1985 1,265.68 1,272.42 1,257.84 1,266.78
04.16.1985 1,266.78 1,276.61 1,256.96 1,269.55
04.17.1985 1,269.55 1,277.50 1,263.47 1,272.31
04.18.1985 1,272.31 1,281.91 1,260.82 1,265.13
04.19.1985 1,265.13 1,272.53 1,258.50 1,266.56
04.22.1985 1,266.56 1,273.63 1,257.62 1,266.56
04.23.1985 1,266.56 1,282.91 1,261.15 1,278.71
04.24.1985 1,278.71 1,286.44 1,269.88 1,278.49
04.25.1985 1,278.49 1,289.20 1,272.53 1,284.78
04.26.1985 1,284.78 1,290.30 1,270.54 1,275.18
04.29.1985 1,275.18 1,277.94 1,257.40 1,259.72
04.30.1985 1,259.72 1,266.23 1,245.80 1,258.06
1/5/1985 1,258.06 1,262.81 1,239.07 1,242.05
2/5/1985 1,242.05 1,251.21 1,235.53 1,242.27
3/5/1985 1,242.27 1,253.86 1,238.30 1,247.24
6/5/1985 1,247.24 1,256.40 1,241.39 1,247.79
7/5/1985 1,247.79 1,261.37 1,243.15 1,252.76
8/5/1985 1,252.76 1,258.94 1,239.51 1,249.78
9/5/1985 1,249.78 1,265.57 1,246.58 1,260.27
10/5/1985 1,261.59 1,282.46 1,261.59 1,274.18
05.13.1985 1,274.18 1,283.57 1,268.77 1,277.50
05.14.1985 1,277.50 1,288.65 1,267.67 1,273.30
05.15.1985 1,273.30 1,283.57 1,265.46 1,273.52
05.16.1985 1,273.52 1,285.11 1,270.10 1,278.05
05.17.1985 1,278.05 1,295.83 1,271.42 1,285.34
05.20.1985 1,292.23 1,310.37 1,292.23 1,304.88
05.21.1985 1,304.88 1,316.08 1,297.49 1,309.70
05.22.1985 1,308.92 1,308.92 1,294.35 1,303.76
05.23.1985 1,303.76 1,307.80 1,290.99 1,296.71
05.24.1985 1,296.71 1,305.67 1,291.11 1,301.97
05.28.1985 1,301.97 1,312.84 1,293.23 1,301.52
05.29.1985 1,301.52 1,308.36 1,292.79 1,302.98
05.30.1985 1,302.98 1,314.18 1,293.91 1,305.78
05.31.1985 1,305.78 1,320.79 1,298.72 1,315.41
3/6/1985 1,315.41 1,325.04 1,304.21 1,310.93
4/6/1985 1,310.93 1,321.24 1,304.44 1,315.30
5/6/1985 1,315.30 1,331.74 1,312.61 1,320.56
6/6/1985 1,320.56 1,330.53 1,311.94 1,327.28
7/6/1985 1,327.28 1,331.99 1,312.95 1,316.42
10/6/1985 1,316.42 1,322.58 1,307.24 1,318.44
11/6/1985 1,318.44 1,323.81 1,308.02 1,313.84
12/6/1985 1,313.84 1,318.21 1,300.74 1,306.34
06.13.1985 1,306.34 1,308.13 1,285.39 1,290.10
06.14.1985 1,290.10 1,305.44 1,288.88 1,300.96
06.17.1985 1,300.96 1,303.99 1,288.75 1,298.39
06.18.1985 1,298.39 1,312.39 1,293.68 1,304.77
06.19.1985 1,304.77 1,312.72 1,293.57 1,297.38
06.20.1985 1,297.38 1,305.44 1,287.75 1,299.73
06.21.1985 1,299.73 1,326.05 1,293.79 1,324.48
06.24.1985 1,324.48 1,326.72 1,307.80 1,320.56
06.25.1985 1,320.56 1,338.82 1,314.07 1,323.03
06.26.1985 1,323.03 1,329.19 1,314.74 1,323.81
06.27.1985 1,323.81 1,338.71 1,321.80 1,332.21
06.28.1985 1,332.21 1,341.17 1,326.16 1,335.46
1/7/1985 1,335.46 1,342.18 1,322.58 1,337.14
2/7/1985 1,337.14 1,343.75 1,329.19 1,334.01
3/7/1985 1,334.01 1,337.59 1,320.23 1,326.39
5/7/1985 1,326.39 1,340.61 1,324.93 1,334.45
8/7/1985 1,334.45 1,336.47 1,318.88 1,328.41
9/7/1985 1,328.41 1,333.67 1,313.40 1,321.91
10/7/1985 1,321.91 1,336.81 1,315.30 1,332.89
11/7/1985 1,332.89 1,343.64 1,326.16 1,337.70
12/7/1985 1,337.70 1,345.99 1,326.39 1,338.60
07.15.1985 1,338.60 1,347.67 1,326.95 1,335.46
07.16.1985 1,335.46 1,351.93 1,331.54 1,347.89
07.17.1985 1,347.89 1,365.93 1,346.21 1,357.97
07.18.1985 1,357.97 1,363.26 1,345.32 1,350.92
07.19.1985 1,350.92 1,363.35 1,346.44 1,359.54
07.22.1985 1,359.54 1,362.12 1,346.89 1,357.54
07.23.1985 1,357.54 1,372.20 1,344.76 1,351.81
07.24.1985 1,351.81 1,359.21 1,335.69 1,348.90
07.25.1985 1,348.90 1,359.88 1,338.60 1,353.61
07.26.1985 1,353.61 1,365.59 1,345.21 1,357.08
07.29.1985 1,357.08 1,358.09 1,338.93 1,343.86
07.30.1985 1,343.86 1,352.60 1,334.90 1,346.10
07.31.1985 1,346.10 1,357.41 1,340.05 1,347.45
1/8/1985 1,347.45 1,361.90 1,342.97 1,355.62
2/8/1985 1,355.62 1,360.10 1,345.43 1,353.05
5/8/1985 1,352.71 1,352.71 1,336.92 1,346.89
6/8/1985 1,346.89 1,350.02 1,322.92 1,325.16
7/8/1985 1,325.16 1,331.21 1,316.31 1,325.04
8/8/1985 1,325.04 1,334.79 1,318.32 1,329.86
9/8/1985 1,329.86 1,331.88 1,317.65 1,320.79
12/8/1985 1,320.79 1,324.37 1,309.14 1,314.29
08.13.1985 1,314.29 1,325.49 1,303.65 1,315.30
08.14.1985 1,315.30 1,326.05 1,311.38 1,316.98
08.15.1985 1,316.98 1,324.71 1,308.13 1,317.76
08.16.1985 1,317.76 1,321.57 1,305.89 1,312.72
08.19.1985 1,312.72 1,319.22 1,307.57 1,312.50
08.20.1985 1,312.50 1,328.07 1,311.83 1,323.70
08.21.1985 1,323.70 1,333.67 1,319.11 1,329.53
08.22.1985 1,329.53 1,334.68 1,313.51 1,318.10
08.23.1985 1,318.10 1,322.91 1,310.48 1,318.32
08.26.1985 1,318.32 1,324.25 1,309.80 1,317.65
08.27.1985 1,317.65 1,328.63 1,315.19 1,322.47
08.28.1985 1,322.47 1,334.79 1,316.98 1,331.09
08.29.1985 1,331.09 1,340.05 1,325.16 1,335.13
08.30.1985 1,335.13 1,342.41 1,325.27 1,334.01
3/9/1985 1,334.01 1,337.14 1,322.80 1,329.19
4/9/1985 1,329.19 1,334.12 1,318.21 1,326.72
5/9/1985 1,326.72 1,333.00 1,318.66 1,325.83
6/9/1985 1,325.83 1,341.40 1,323.92 1,335.69
9/9/1985 1,335.69 1,348.23 1,326.61 1,339.27
10/9/1985 1,339.27 1,346.55 1,324.82 1,333.45
11/9/1985 1,333.45 1,334.01 1,314.85 1,319.44
12/9/1985 1,319.44 1,327.40 1,307.01 1,312.39
09.13.1985 1,312.39 1,320.12 1,296.71 1,307.68
09.16.1985 1,307.68 1,315.75 1,301.08 1,309.14
09.17.1985 1,309.14 1,314.52 1,291.22 1,298.16
09.18.1985 1,298.16 1,307.57 1,283.71 1,300.40
09.19.1985 1,300.40 1,312.95 1,291.22 1,306.79
09.20.1985 1,306.79 1,313.40 1,294.47 1,297.94
09.23.1985 1,305.78 1,323.59 1,305.78 1,316.31
09.24.1985 1,316.31 1,334.57 1,301.86 1,321.12
09.25.1985 1,321.12 1,330.20 1,306.00 1,312.05
09.26.1985 1,312.05 1,325.27 1,301.97 1,320.79
09.30.1985 1,320.79 1,336.81 1,318.55 1,328.63
1/10/1985 1,328.63 1,343.97 1,323.48 1,336.24
2/10/1985 1,336.24 1,351.59 1,327.96 1,333.67
3/10/1985 1,333.67 1,345.43 1,323.81 1,333.11
4/10/1985 1,333.11 1,335.01 1,321.12 1,328.74
7/10/1985 1,328.74 1,335.91 1,315.19 1,324.37
8/10/1985 1,324.37 1,333.89 1,316.20 1,325.49
9/10/1985 1,325.49 1,336.81 1,320.23 1,326.72
10/10/1985 1,326.72 1,333.33 1,318.44 1,328.07
11/10/1985 1,328.07 1,343.41 1,323.70 1,339.94
10.14.1985 1,339.94 1,356.18 1,336.58 1,354.73
10.15.1985 1,354.73 1,364.14 1,343.53 1,350.81
10.16.1985 1,350.81 1,371.30 1,346.21 1,368.50
10.17.1985 1,368.50 1,378.36 1,356.85 1,369.29
10.18.1985 1,369.29 1,383.40 1,358.87 1,368.84
10.21.1985 1,368.84 1,375.67 1,357.75 1,364.14
10.22.1985 1,364.14 1,374.66 1,356.18 1,364.36
10.23.1985 1,364.36 1,373.43 1,357.08 1,367.16
10.24.1985 1,367.16 1,374.55 1,355.29 1,362.34
10.25.1985 1,362.34 1,366.71 1,351.59 1,356.52
10.28.1985 1,356.52 1,364.02 1,346.55 1,359.99
10.29.1985 1,359.99 1,377.69 1,356.18 1,368.73
10.30.1985 1,368.73 1,384.63 1,361.01 1,375.57
10.31.1985 1,375.57 1,383.60 1,362.61 1,374.31
1/11/1985 1,374.31 1,393.58 1,367.78 1,390.25
4/11/1985 1,390.25 1,398.50 1,377.06 1,389.67
5/11/1985 1,389.67 1,402.52 1,380.28 1,396.67
6/11/1985 1,396.67 1,411.01 1,386.47 1,403.44
7/11/1985 1,403.44 1,410.11 1,389.91 1,399.54
8/11/1985 1,399.54 1,410.44 1,391.06 1,404.36
11/11/1985 1,404.36 1,432.57 1,402.41 1,431.88
12/11/1985 1,431.88 1,446.10 1,421.10 1,433.60
11.13.1985 1,433.60 1,439.67 1,419.37 1,427.75
11.14.1985 1,427.75 1,443.81 1,420.64 1,439.22
11.15.1985 1,439.22 1,450.57 1,425.69 1,435.09
11.18.1985 1,435.09 1,447.25 1,422.25 1,440.02
11.19.1985 1,440.02 1,452.17 1,430.04 1,438.98
11.20.1985 1,438.98 1,481.49 1,429.24 1,439.22
11.21.1985 1,439.79 1,466.05 1,439.79 1,462.26
11.22.1985 1,462.26 1,475.57 1,451.60 1,454.33
11.25.1985 1,454.33 1,467.08 1,449.42 1,456.64
11.26.1985 1,456.64 1,467.71 1,447.25 1,456.77
11.27.1985 1,456.77 1,483.71 1,453.43 1,475.68
11.29.1985 1,475.68 1,486.93 1,463.99 1,472.13
2/12/1985 1,472.13 1,476.26 1,451.26 1,457.91
3/12/1985 1,457.91 1,466.40 1,450.34 1,459.06
4/12/1985 1,459.06 1,488.76 1,457.45 1,484.40
5/12/1985 1,484.40 1,504.01 1,477.98 1,482.91
6/12/1985 1,482.91 1,488.30 1,464.79 1,477.18
9/12/1985 1,478.09 1,504.12 1,478.09 1,497.01
10/12/1985 1,497.01 1,514.91 1,483.94 1,499.20
11/12/1985 1,499.20 1,520.30 1,492.09 1,511.70
12/12/1985 1,511.70 1,523.50 1,496.78 1,511.23
12.13.1985 1,511.23 1,546.44 1,502.75 1,535.21
12.16.1985 1,535.21 1,570.87 1,528.90 1,553.10
12.17.1985 1,553.10 1,568.81 1,536.35 1,544.50
12.18.1985 1,544.50 1,560.43 1,528.43 1,542.42
12.19.1985 1,542.42 1,552.98 1,532.00 1,543.92
12.20.1985 1,543.92 1,556.13 1,535.67 1,543.00
12.23.1985 1,543.00 1,547.82 1,516.62 1,528.78
12.24.1985 1,528.78 1,532.45 1,508.83 1,519.15
12.26.1985 1,519.15 1,532.57 1,514.68 1,526.49
12.27.1985 1,527.29 1,548.85 1,527.29 1,543.00
12.30.1985 1,543.00 1,557.34 1,534.98 1,550.46
12.31.1985 1,550.46 1,562.84 1,537.50 1,546.47
2/1/1986 1,546.47 1,551.95 1,523.74 1,537.73
3/1/1986 1,537.73 1,557.11 1,534.98 1,549.20
6/1/1986 1,549.20 1,556.99 1,537.03 1,547.58
7/1/1986 1,547.58 1,573.74 1,544.50 1,565.71
8/1/1986 1,565.71 1,578.10 1,516.63 1,526.61
9/1/1986 1,526.61 1,530.85 1,495.64 1,518.23
10/1/1986 1,518.23 1,530.96 1,500.57 1,513.53
01.13.1986 1,513.53 1,526.83 1,502.29 1,520.53
01.14.1986 1,520.53 1,530.62 1,508.03 1,519.04
01.15.1986 1,519.04 1,535.32 1,512.96 1,527.29
01.16.1986 1,527.29 1,547.71 1,517.09 1,541.63
01.17.1986 1,541.63 1,552.52 1,519.72 1,536.70
01.20.1986 1,536.01 1,536.01 1,516.86 1,529.13
01.21.1986 1,529.13 1,535.89 1,502.87 1,514.45
01.22.1986 1,514.45 1,525.57 1,494.84 1,502.29
01.23.1986 1,502.29 1,519.38 1,491.74 1,511.24
01.24.1986 1,511.24 1,537.39 1,507.68 1,529.93
01.27.1986 1,529.93 1,548.17 1,524.43 1,537.61
01.28.1986 1,537.61 1,561.35 1,530.50 1,556.42
01.29.1986 1,556.42 1,578.10 1,548.05 1,558.94
01.30.1986 1,558.94 1,572.59 1,545.76 1,552.18
01.31.1986 1,552.18 1,582.91 1,548.17 1,570.99
3/2/1986 1,570.99 1,600.11 1,564.33 1,594.27
4/2/1986 1,594.27 1,611.47 1,575.46 1,593.23
5/2/1986 1,593.23 1,601.83 1,576.26 1,593.12
6/2/1986 1,593.12 1,616.51 1,587.50 1,600.69
7/2/1986 1,600.69 1,622.82 1,576.83 1,613.42
10/2/1986 1,613.42 1,633.14 1,605.16 1,626.38
11/2/1986 1,626.38 1,637.50 1,613.30 1,622.82
12/2/1986 1,622.82 1,640.48 1,611.70 1,629.93
02.13.1986 1,629.93 1,649.31 1,616.86 1,645.07
02.14.1986 1,645.07 1,668.69 1,636.12 1,664.45
02.18.1986 1,664.45 1,685.55 1,649.43 1,678.78
02.19.1986 1,678.78 1,689.22 1,651.03 1,658.26
02.20.1986 1,658.26 1,675.46 1,641.97 1,672.82
02.21.1986 1,672.82 1,702.75 1,668.69 1,697.71
02.24.1986 1,697.71 1,709.75 1,678.67 1,698.28
02.25.1986 1,698.28 1,709.52 1,674.08 1,692.66
02.26.1986 1,692.66 1,714.79 1,679.59 1,696.90
02.27.1986 1,696.90 1,728.90 1,683.37 1,713.99
02.28.1986 1,713.99 1,732.57 1,687.50 1,709.06
3/3/1986 1,709.06 1,713.99 1,684.63 1,696.67
4/3/1986 1,696.67 1,718.63 1,679.72 1,686.42
5/3/1986 1,686.42 1,695.40 1,663.07 1,686.66
6/3/1986 1,686.66 1,711.21 1,681.75 1,696.60
7/3/1986 1,696.60 1,713.48 1,682.83 1,699.83
10/3/1986 1,699.83 1,715.16 1,688.70 1,702.95
11/3/1986 1,704.26 1,752.17 1,704.26 1,746.05
12/3/1986 1,746.05 1,773.35 1,733.48 1,745.45
03.13.1986 1,745.45 1,768.80 1,729.53 1,753.71
03.14.1986 1,753.71 1,799.93 1,745.21 1,792.74
03.17.1986 1,790.59 1,790.59 1,758.38 1,776.86
03.18.1986 1,776.86 1,806.75 1,763.65 1,789.87
03.19.1986 1,789.87 1,806.99 1,773.47 1,787.95
03.20.1986 1,787.95 1,820.76 1,784.36 1,804.24
03.21.1986 1,804.24 1,821.24 1,764.85 1,768.56
03.24.1986 1,768.56 1,796.22 1,763.29 1,782.93
03.25.1986 1,782.93 1,794.30 1,762.09 1,778.50
03.26.1986 1,778.50 1,817.41 1,775.98 1,810.70
03.27.1986 1,810.70 1,849.74 1,806.51 1,821.72
03.31.1986 1,821.72 1,841.83 1,803.16 1,818.61
1/4/1986 1,818.61 1,829.02 1,777.54 1,790.11
2/4/1986 1,790.11 1,803.64 1,769.76 1,795.26
3/4/1986 1,795.26 1,809.27 1,753.71 1,766.40
4/4/1986 1,766.40 1,772.87 1,728.45 1,739.22
7/4/1986 1,739.22 1,749.04 1,712.52 1,735.51
8/4/1986 1,737.07 1,779.57 1,737.07 1,769.76
9/4/1986 1,769.76 1,807.71 1,754.19 1,778.62
10/4/1986 1,778.62 1,807.83 1,768.20 1,794.30
11/4/1986 1,794.30 1,812.50 1,779.14 1,790.18
04.14.1986 1,790.18 1,811.38 1,781.00 1,805.31
04.15.1986 1,805.31 1,822.05 1,789.68 1,809.65
04.16.1986 1,814.73 1,859.62 1,814.73 1,847.97
04.17.1986 1,847.97 1,870.16 1,831.72 1,855.03
04.18.1986 1,855.03 1,870.16 1,830.98 1,840.40
04.21.1986 1,840.40 1,864.21 1,829.86 1,855.90
04.22.1986 1,855.90 1,866.44 1,815.97 1,830.98
04.23.1986 1,830.98 1,841.27 1,803.94 1,829.61
04.24.1986 1,829.61 1,848.46 1,818.95 1,831.72
04.25.1986 1,831.72 1,848.46 1,813.74 1,835.57
04.28.1986 1,835.57 1,852.68 1,817.71 1,843.75
04.29.1986 1,843.75 1,856.15 1,813.12 1,825.89
04.30.1986 1,825.89 1,831.23 1,777.90 1,783.98
1/5/1986 1,783.98 1,796.88 1,761.04 1,777.78
2/5/1986 1,777.78 1,795.88 1,763.14 1,774.68
5/5/1986 1,774.68 1,800.35 1,770.96 1,793.77
6/5/1986 1,793.77 1,803.32 1,775.92 1,787.95
7/5/1986 1,787.95 1,790.05 1,755.21 1,775.30
8/5/1986 1,775.30 1,797.87 1,768.48 1,786.21
9/5/1986 1,786.21 1,797.12 1,767.73 1,789.43
12/5/1986 1,789.43 1,804.32 1,774.80 1,787.33
05.13.1986 1,787.33 1,804.07 1,772.32 1,785.34
05.14.1986 1,785.34 1,815.23 1,775.55 1,808.28
05.15.1986 1,808.28 1,808.78 1,766.99 1,774.68
05.16.1986 1,774.68 1,775.67 1,749.88 1,759.80
05.19.1986 1,759.80 1,769.84 1,746.53 1,758.18
05.20.1986 1,758.18 1,788.44 1,752.48 1,783.98
05.21.1986 1,783.98 1,798.61 1,766.62 1,775.17
05.22.1986 1,775.17 1,813.74 1,774.18 1,806.30
05.23.1986 1,806.30 1,842.14 1,804.69 1,823.29
05.27.1986 1,823.48 1,856.56 1,823.48 1,853.03
05.28.1986 1,853.03 1,891.79 1,851.92 1,878.28
05.29.1986 1,878.28 1,892.97 1,857.42 1,882.35
05.30.1986 1,882.35 1,898.22 1,857.95 1,876.71
2/6/1986 1,876.71 1,886.17 1,845.53 1,861.95
3/6/1986 1,861.95 1,875.54 1,854.67 1,870.43
4/6/1986 1,870.43 1,882.00 1,846.34 1,863.29
5/6/1986 1,863.29 1,880.79 1,851.18 1,879.44
6/6/1986 1,879.44 1,894.38 1,866.12 1,885.90
9/6/1986 1,880.25 1,880.25 1,833.83 1,840.15
10/6/1986 1,840.15 1,852.80 1,816.07 1,837.19
11/6/1986 1,837.19 1,854.68 1,825.75 1,846.07
12/6/1986 1,846.07 1,851.86 1,826.29 1,838.13
06.13.1986 1,843.92 1,883.21 1,843.92 1,874.19
06.16.1986 1,874.19 1,890.61 1,863.29 1,871.77
06.17.1986 1,871.77 1,886.98 1,853.94 1,865.78
06.18.1986 1,865.78 1,881.33 1,843.75 1,868.94
06.19.1986 1,868.94 1,883.12 1,851.46 1,855.86
06.20.1986 1,855.86 1,882.85 1,847.64 1,879.54
06.23.1986 1,879.54 1,883.40 1,853.39 1,864.26
06.24.1986 1,864.26 1,891.80 1,853.94 1,875.55
06.25.1986 1,875.55 1,903.36 1,870.32 1,885.05
06.26.1986 1,885.05 1,897.22 1,867.41 1,880.20
06.27.1986 1,880.20 1,898.90 1,871.34 1,885.26
06.30.1986 1,885.26 1,908.62 1,876.12 1,892.72
1/7/1986 1,892.72 1,911.28 1,878.52 1,903.54
2/7/1986 1,903.54 1,922.67 1,891.31 1,909.03
3/7/1986 1,909.03 1,919.59 1,887.23 1,900.87
7/7/1986 1,895.53 1,895.53 1,834.08 1,838.86
8/7/1986 1,834.36 1,834.36 1,794.99 1,820.73
9/7/1986 1,820.73 1,838.58 1,807.65 1,826.07
10/7/1986 1,826.07 1,842.94 1,799.07 1,831.83
11/7/1986 1,831.83 1,840.97 1,810.88 1,821.43
07.14.1986 1,816.65 1,816.65 1,785.29 1,793.45
07.15.1986 1,793.45 1,805.54 1,760.12 1,768.70
07.16.1986 1,768.70 1,794.29 1,759.70 1,774.18
07.17.1986 1,774.18 1,802.73 1,762.09 1,781.78
07.18.1986 1,781.78 1,807.37 1,754.64 1,777.98
07.21.1986 1,777.98 1,792.60 1,763.92 1,779.11
07.22.1986 1,779.11 1,810.46 1,769.12 1,795.13
07.23.1986 1,795.13 1,813.70 1,780.09 1,798.37
07.24.1986 1,798.37 1,806.81 1,778.68 1,791.62
07.25.1986 1,791.62 1,821.57 1,791.06 1,810.04
07.28.1986 1,810.04 1,815.24 1,760.26 1,773.90
07.29.1986 1,773.90 1,788.95 1,752.95 1,766.87
07.30.1986 1,766.87 1,794.15 1,741.56 1,779.39
07.31.1986 1,779.39 1,794.29 1,764.20 1,775.31
1/8/1986 1,775.31 1,788.81 1,753.09 1,763.64
4/8/1986 1,763.64 1,785.15 1,730.60 1,769.97
5/8/1986 1,769.97 1,800.20 1,766.87 1,777.00
6/8/1986 1,777.00 1,788.67 1,759.84 1,779.53
7/8/1986 1,779.53 1,802.02 1,766.17 1,786.28
8/8/1986 1,786.28 1,799.78 1,769.69 1,782.62
11/8/1986 1,782.62 1,824.66 1,779.25 1,811.16
12/8/1986 1,811.16 1,840.55 1,804.42 1,835.49
08.13.1986 1,835.49 1,860.66 1,822.98 1,844.49
08.14.1986 1,844.49 1,859.81 1,832.54 1,844.91
08.15.1986 1,844.91 1,863.61 1,829.02 1,855.60
08.18.1986 1,855.60 1,875.14 1,842.66 1,869.52
08.19.1986 1,869.52 1,880.20 1,846.88 1,862.91
08.20.1986 1,862.91 1,889.34 1,849.97 1,881.33
08.21.1986 1,881.33 1,899.47 1,864.31 1,881.19
08.22.1986 1,881.19 1,899.04 1,868.11 1,887.80
08.25.1986 1,887.80 1,893.42 1,860.52 1,871.77
08.26.1986 1,871.77 1,911.28 1,870.50 1,904.25
08.27.1986 1,904.25 1,918.59 1,887.80 1,904.53
08.28.1986 1,904.53 1,912.26 1,882.73 1,900.17
08.29.1986 1,900.17 1,913.53 1,883.44 1,898.34
2/9/1986 1,898.34 1,913.39 1,857.42 1,870.36
3/9/1986 1,870.36 1,888.22 1,852.78 1,881.33
4/9/1986 1,881.33 1,927.87 1,877.25 1,919.71
5/9/1986 1,919.71 1,933.35 1,890.19 1,899.75
8/9/1986 1,899.75 1,907.06 1,866.84 1,888.64
9/9/1986 1,888.64 1,909.45 1,874.02 1,884.14
10/9/1986 1,884.14 1,897.50 1,863.05 1,879.50
11/9/1986 1,868.67 1,868.67 1,780.79 1,792.89
12/9/1986 1,792.89 1,805.40 1,733.55 1,758.72
09.15.1986 1,758.72 1,786.98 1,746.20 1,767.58
09.16.1986 1,767.58 1,785.01 1,739.60 1,778.54
09.17.1986 1,778.54 1,799.35 1,757.87 1,769.40
09.18.1986 1,769.40 1,789.93 1,748.03 1,774.18
09.19.1986 1,774.18 1,783.04 1,747.61 1,762.65
09.22.1986 1,762.65 1,797.81 1,761.67 1,793.45
09.23.1986 1,793.45 1,809.76 1,778.54 1,797.81
09.24.1986 1,797.81 1,820.02 1,786.28 1,803.29
09.25.1986 1,803.15 1,803.15 1,753.80 1,768.56
09.26.1986 1,768.56 1,788.10 1,750.14 1,769.69
09.29.1986 1,768.98 1,768.98 1,732.99 1,755.20
09.30.1986 1,755.20 1,790.35 1,750.14 1,767.58
1/10/1986 1,767.58 1,805.82 1,762.65 1,782.90
2/10/1986 1,782.90 1,796.54 1,767.72 1,781.21
3/10/1986 1,781.21 1,806.38 1,761.25 1,774.18
6/10/1986 1,774.18 1,794.85 1,763.36 1,784.45
7/10/1986 1,784.45 1,799.35 1,765.19 1,784.45
8/10/1986 1,784.45 1,812.43 1,772.22 1,803.85
9/10/1986 1,803.85 1,824.24 1,785.85 1,796.82
10/10/1986 1,796.82 1,806.38 1,780.93 1,793.17
10.13.1986 1,793.17 1,806.95 1,781.50 1,798.37
10.14.1986 1,798.37 1,816.51 1,783.32 1,800.20
10.15.1986 1,800.20 1,835.77 1,792.18 1,831.69
10.16.1986 1,831.69 1,852.64 1,819.18 1,836.19
10.17.1986 1,836.19 1,844.91 1,817.07 1,837.04
10.20.1986 1,826.63 1,826.63 1,793.87 1,811.02
10.21.1986 1,811.02 1,822.98 1,792.04 1,805.68
10.22.1986 1,805.68 1,821.29 1,793.59 1,808.35
10.23.1986 1,808.35 1,845.05 1,806.95 1,834.93
10.24.1986 1,834.93 1,851.66 1,821.71 1,832.26
10.27.1986 1,832.26 1,850.11 1,817.49 1,841.82
10.28.1986 1,841.82 1,863.47 1,830.99 1,845.47
10.29.1986 1,845.47 1,863.33 1,834.51 1,851.80
10.30.1986 1,862.77 1,894.69 1,862.77 1,878.37
10.31.1986 1,878.37 1,891.73 1,858.13 1,877.81
3/11/1986 1,877.81 1,902.28 1,870.78 1,894.26
4/11/1986 1,894.26 1,902.00 1,873.88 1,892.44
5/11/1986 1,892.44 1,911.14 1,876.55 1,899.04
6/11/1986 1,899.04 1,907.48 1,868.95 1,891.59
7/11/1986 1,891.59 1,899.47 1,870.78 1,886.53
10/11/1986 1,886.53 1,901.01 1,871.20 1,892.29
11/11/1986 1,892.29 1,904.95 1,882.45 1,895.95
12/11/1986 1,895.95 1,909.31 1,876.97 1,893.70
11.13.1986 1,893.70 1,901.01 1,857.28 1,862.20
11.14.1986 1,862.20 1,883.58 1,848.28 1,873.59
11.17.1986 1,873.59 1,879.92 1,846.74 1,860.52
11.18.1986 1,860.52 1,864.31 1,806.52 1,817.21
11.19.1986 1,817.21 1,838.02 1,797.10 1,826.63
11.20.1986 1,826.63 1,866.28 1,823.12 1,860.66
11.21.1986 1,860.66 1,901.86 1,853.07 1,893.56
11.24.1986 1,893.56 1,921.40 1,879.08 1,906.07
11.25.1986 1,906.07 1,922.81 1,890.04 1,912.12
11.26.1986 1,912.12 1,926.46 1,895.11 1,916.76
11.28.1986 1,916.76 1,923.51 1,903.82 1,914.23
1/12/1986 1,914.23 1,915.92 1,880.48 1,912.68
2/12/1986 1,914.93 1,958.80 1,914.93 1,955.57
3/12/1986 1,955.57 1,971.74 1,933.91 1,947.27
4/12/1986 1,947.27 1,963.30 1,930.26 1,939.68
5/12/1986 1,939.68 1,950.22 1,911.70 1,925.06
8/12/1986 1,925.06 1,946.71 1,906.92 1,930.26
9/12/1986 1,930.26 1,939.82 1,909.87 1,916.90
10/12/1986 1,916.90 1,943.05 1,908.32 1,932.93
11/12/1986 1,932.93 1,947.41 1,904.81 1,923.65
12/12/1986 1,923.65 1,932.09 1,904.39 1,912.26
12.15.1986 1,912.26 1,925.34 1,887.09 1,922.81
12.16.1986 1,922.81 1,942.91 1,912.40 1,936.16
12.17.1986 1,936.16 1,937.57 1,909.45 1,918.31
12.18.1986 1,918.31 1,927.02 1,900.17 1,912.82
12.19.1986 1,912.82 1,935.18 1,899.89 1,928.85
12.22.1986 1,928.85 1,938.84 1,907.76 1,926.18
12.23.1986 1,926.18 1,933.77 1,902.28 1,914.37
12.24.1986 1,914.37 1,937.57 1,910.01 1,926.88
12.26.1986 1,926.88 1,939.12 1,919.71 1,930.40
12.29.1986 1,930.40 1,931.38 1,904.53 1,912.12
12.30.1986 1,912.12 1,920.70 1,894.69 1,908.61
12.31.1986 1,908.61 1,920.42 1,885.40 1,895.95
2/1/1987 1,897.36 1,933.49 1,897.36 1,927.31
5/1/1987 1,936.59 1,980.74 1,936.59 1,971.32
6/1/1987 1,971.32 1,993.81 1,961.90 1,974.83
7/1/1987 1,974.83 2,003.09 1,965.69 1,993.95
8/1/1987 1,993.95 2,014.20 1,975.96 2,002.25
9/1/1987 2,002.25 2,021.65 1,988.61 2,005.90
12/1/1987 2,005.90 2,022.08 1,987.63 2,009.42
01.13.1987 2,009.42 2,027.14 1,994.52 2,012.94
01.14.1987 2,012.94 2,046.26 2,003.94 2,035.01
01.15.1987 2,035.01 2,091.25 2,030.79 2,070.73
01.16.1987 2,070.73 2,099.69 2,054.56 2,076.63
01.19.1987 2,076.63 2,112.49 2,051.32 2,102.50
01.20.1987 2,102.50 2,131.61 2,082.54 2,104.47
01.21.1987 2,104.47 2,123.88 2,079.02 2,094.07
01.22.1987 2,094.07 2,151.86 2,083.66 2,145.67
01.23.1987 2,145.67 2,214.57 2,062.85 2,101.52
01.26.1987 2,101.52 2,125.42 2,079.72 2,107.28
01.27.1987 2,110.24 2,160.85 2,110.24 2,150.45
01.28.1987 2,150.45 2,181.10 2,136.39 2,163.39
01.29.1987 2,163.39 2,193.34 2,139.20 2,160.01
01.30.1987 2,160.01 2,173.51 2,127.67 2,158.04
2/2/1987 2,158.04 2,193.62 2,142.15 2,179.42
3/2/1987 2,179.42 2,201.21 2,159.73 2,168.45
4/2/1987 2,168.45 2,198.40 2,154.67 2,191.23
5/2/1987 2,191.23 2,223.28 2,174.63 2,201.49
6/2/1987 2,201.49 2,213.30 2,176.32 2,186.87
9/2/1987 2,186.87 2,195.73 2,157.90 2,176.74
10/2/1987 2,176.74 2,183.63 2,134.42 2,158.04
11/2/1987 2,158.04 2,182.51 2,145.53 2,171.96
12/2/1987 2,171.96 2,203.18 2,146.09 2,165.78
02.13.1987 2,165.78 2,201.35 2,148.76 2,183.35
02.17.1987 2,184.90 2,242.41 2,184.90 2,237.49
02.18.1987 2,237.49 2,266.45 2,213.16 2,237.63
02.19.1987 2,237.63 2,263.22 2,212.32 2,244.09
02.20.1987 2,244.09 2,260.12 2,220.89 2,235.24
02.23.1987 2,235.24 2,249.86 2,186.30 2,216.54
02.24.1987 2,216.54 2,244.09 2,202.62 2,223.28
02.25.1987 2,223.28 2,248.59 2,209.36 2,226.24
02.26.1987 2,226.24 2,239.31 2,196.71 2,216.68
02.27.1987 2,216.68 2,237.91 2,204.87 2,223.99
2/3/1987 2,223.99 2,242.55 2,209.08 2,220.47
3/3/1987 2,220.47 2,240.44 2,209.93 2,226.52
4/3/1987 2,226.52 2,270.11 2,226.24 2,257.45
5/3/1987 2,257.45 2,295.70 2,253.94 2,276.43
6/3/1987 2,276.43 2,298.23 2,256.47 2,280.23
9/3/1987 2,279.67 2,279.67 2,238.61 2,260.12
10/3/1987 2,260.12 2,289.93 2,246.48 2,280.09
11/3/1987 2,280.09 2,302.17 2,256.47 2,268.98
12/3/1987 2,268.98 2,288.15 2,250.14 2,267.34
03.13.1987 2,267.34 2,282.39 2,245.03 2,258.66
03.16.1987 2,258.66 2,263.64 2,224.86 2,248.44
03.17.1987 2,248.44 2,287.78 2,238.21 2,284.80
03.18.1987 2,284.80 2,315.20 2,262.22 2,286.93
03.19.1987 2,286.93 2,310.65 2,270.17 2,299.57
03.20.1987 2,299.57 2,342.05 2,295.03 2,333.52
03.23.1987 2,333.52 2,373.01 2,322.44 2,363.78
03.24.1987 2,363.78 2,387.36 2,348.01 2,369.18
03.25.1987 2,369.18 2,383.52 2,344.46 2,363.49
03.26.1987 2,363.49 2,399.57 2,359.38 2,372.59
03.27.1987 2,372.59 2,386.65 2,326.99 2,335.80
03.30.1987 2,303.41 2,303.41 2,230.26 2,278.41
03.31.1987 2,278.41 2,315.48 2,271.31 2,304.69
1/4/1987 2,304.69 2,325.14 2,271.16 2,316.05
2/4/1987 2,316.05 2,347.59 2,299.29 2,320.45
3/4/1987 2,320.45 2,402.41 2,307.67 2,390.34
6/4/1987 2,390.34 2,425.00 2,384.80 2,405.54
7/4/1987 2,405.54 2,428.41 2,352.84 2,360.94
8/4/1987 2,360.94 2,396.16 2,342.61 2,372.16
9/4/1987 2,372.16 2,383.81 2,320.60 2,339.20
10/4/1987 2,339.20 2,358.66 2,305.11 2,338.78
04.13.1987 2,338.78 2,355.68 2,278.41 2,287.07
04.14.1987 2,287.07 2,293.89 2,213.64 2,252.98
04.15.1987 2,252.98 2,307.53 2,243.32 2,282.95
04.16.1987 2,282.95 2,320.88 2,264.63 2,275.99
04.20.1987 2,275.99 2,300.57 2,252.56 2,270.60
04.21.1987 2,270.60 2,341.05 2,240.91 2,337.07
04.22.1987 2,337.07 2,353.13 2,282.10 2,285.94
04.23.1987 2,285.94 2,318.61 2,255.82 2,280.97
04.24.1987 2,279.55 2,279.55 2,221.59 2,235.37
04.27.1987 2,235.37 2,264.35 2,180.54 2,230.54
04.28.1987 2,230.54 2,270.74 2,214.06 2,231.96
04.29.1987 2,231.96 2,283.24 2,228.27 2,254.26
04.30.1987 2,254.26 2,314.20 2,250.00 2,286.36
1/5/1987 2,286.36 2,312.22 2,256.68 2,280.40
4/5/1987 2,280.40 2,305.97 2,255.26 2,286.22
5/5/1987 2,294.60 2,348.01 2,294.60 2,338.07
6/5/1987 2,338.07 2,369.89 2,309.94 2,342.19
7/5/1987 2,342.19 2,368.61 2,315.77 2,334.66
8/5/1987 2,334.66 2,357.24 2,303.13 2,322.30
11/5/1987 2,322.30 2,380.77 2,297.92 2,307.30
12/5/1987 2,307.30 2,333.14 2,289.84 2,322.60
05.13.1987 2,322.60 2,346.85 2,302.11 2,329.68
05.14.1987 2,329.68 2,349.31 2,307.16 2,325.49
05.15.1987 2,324.48 2,324.48 2,266.60 2,272.52
05.18.1987 2,272.52 2,282.91 2,227.05 2,258.66
05.19.1987 2,258.66 2,280.46 2,205.40 2,221.28
05.20.1987 2,221.28 2,248.08 2,188.53 2,215.87
05.21.1987 2,215.87 2,256.06 2,212.77 2,225.77
05.22.1987 2,225.77 2,258.42 2,220.15 2,243.20
05.26.1987 2,252.88 2,305.52 2,252.88 2,297.94
05.27.1987 2,297.94 2,320.24 2,274.27 2,295.81
05.28.1987 2,295.81 2,323.57 2,265.93 2,310.68
05.29.1987 2,310.68 2,332.37 2,281.10 2,291.57
1/6/1987 2,291.57 2,319.78 2,277.00 2,288.23
2/6/1987 2,288.23 2,306.42 2,260.62 2,278.21
3/6/1987 2,283.37 2,330.10 2,283.37 2,320.69
4/6/1987 2,320.69 2,343.45 2,308.71 2,337.08
5/6/1987 2,337.08 2,346.33 2,312.35 2,326.15
8/6/1987 2,326.15 2,362.71 2,306.89 2,351.64
9/6/1987 2,351.64 2,366.05 2,331.77 2,352.70
10/6/1987 2,352.70 2,389.71 2,328.58 2,353.61
11/6/1987 2,353.61 2,380.46 2,341.93 2,360.13
12/6/1987 2,360.74 2,399.42 2,360.74 2,377.73
06.15.1987 2,377.73 2,409.44 2,374.39 2,391.54
06.16.1987 2,391.54 2,415.36 2,376.10 2,407.35
06.17.1987 2,407.35 2,427.29 2,390.70 2,407.35
06.18.1987 2,407.35 2,419.91 2,386.46 2,408.13
06.19.1987 2,408.13 2,431.85 2,395.26 2,420.85
06.22.1987 2,420.85 2,457.29 2,417.40 2,445.51
06.23.1987 2,445.51 2,466.04 2,421.72 2,439.73
06.24.1987 2,439.73 2,454.08 2,415.34 2,428.41
06.25.1987 2,430.33 2,460.14 2,430.33 2,451.05
06.26.1987 2,451.05 2,453.92 2,423.63 2,436.86
06.29.1987 2,436.86 2,460.30 2,423.79 2,446.91
06.30.1987 2,446.91 2,456.31 2,401.15 2,418.53
1/7/1987 2,418.53 2,430.80 2,391.26 2,409.75
2/7/1987 2,415.66 2,446.27 2,415.66 2,436.70
6/7/1987 2,436.70 2,460.30 2,412.95 2,429.53
7/7/1987 2,429.53 2,467.63 2,425.06 2,449.78
8/7/1987 2,449.78 2,476.24 2,432.56 2,463.97
9/7/1987 2,463.97 2,478.48 2,441.17 2,451.21
10/7/1987 2,451.21 2,470.50 2,435.90 2,455.99
07.13.1987 2,455.99 2,470.34 2,427.14 2,452.97
07.14.1987 2,452.97 2,492.98 2,442.60 2,481.35
07.15.1987 2,481.35 2,502.23 2,455.20 2,483.74
07.16.1987 2,483.74 2,511.48 2,471.78 2,496.97
07.17.1987 2,496.97 2,533.64 2,485.65 2,510.04
07.20.1987 2,510.04 2,512.28 2,476.88 2,487.72
07.21.1987 2,487.72 2,500.16 2,444.67 2,467.95
07.22.1987 2,467.95 2,488.68 2,448.50 2,470.18
07.23.1987 2,470.18 2,492.67 2,447.07 2,471.94
07.24.1987 2,471.94 2,494.90 2,462.53 2,485.33
07.27.1987 2,485.33 2,511.64 2,468.75 2,493.94
07.28.1987 2,493.94 2,537.15 2,489.32 2,519.77
07.29.1987 2,519.77 2,548.47 2,501.59 2,539.54
07.30.1987 2,539.54 2,576.85 2,527.42 2,567.44
07.31.1987 2,567.44 2,588.33 2,551.02 2,572.06
3/8/1987 2,572.06 2,585.30 2,536.67 2,557.08
4/8/1987 2,557.08 2,568.72 2,525.99 2,546.72
5/8/1987 2,546.72 2,586.58 2,540.98 2,566.65
6/8/1987 2,566.65 2,600.92 2,551.82 2,594.23
7/8/1987 2,594.23 2,611.93 2,576.21 2,592.00
10/8/1987 2,592.00 2,640.15 2,587.85 2,635.84
11/8/1987 2,635.84 2,691.96 2,635.52 2,680.48
12/8/1987 2,680.48 2,700.73 2,648.59 2,669.32
08.13.1987 2,669.32 2,714.92 2,656.57 2,691.49
08.14.1987 2,691.49 2,713.33 2,660.08 2,685.43
08.17.1987 2,685.43 2,713.97 2,674.43 2,700.57
08.18.1987 2,691.01 2,691.01 2,626.59 2,654.66
08.19.1987 2,654.66 2,676.18 2,628.19 2,665.82
08.20.1987 2,665.98 2,714.60 2,665.98 2,706.79
08.21.1987 2,706.79 2,735.49 2,689.09 2,709.50
08.24.1987 2,709.50 2,730.55 2,678.89 2,697.07
08.25.1987 2,697.07 2,746.65 2,694.83 2,722.42
08.26.1987 2,722.42 2,742.03 2,686.54 2,701.85
08.27.1987 2,701.85 2,705.52 2,661.35 2,675.06
08.28.1987 2,675.06 2,680.33 2,632.02 2,639.35
08.31.1987 2,639.35 2,679.53 2,623.57 2,662.95
1/9/1987 2,662.95 2,695.47 2,594.07 2,610.97
2/9/1987 2,610.97 2,631.06 2,567.76 2,602.04
3/9/1987 2,602.04 2,642.22 2,560.11 2,599.49
4/9/1987 2,599.49 2,617.19 2,556.28 2,561.38
8/9/1987 2,561.38 2,571.43 2,493.78 2,545.12
9/9/1987 2,545.12 2,570.63 2,522.80 2,549.27
10/9/1987 2,549.43 2,595.50 2,549.43 2,576.05
11/9/1987 2,576.05 2,625.96 2,575.41 2,608.74
09.14.1987 2,608.74 2,634.57 2,587.85 2,613.04
09.15.1987 2,610.48 2,610.48 2,560.22 2,566.58
09.16.1987 2,566.58 2,585.18 2,522.52 2,530.19
09.17.1987 2,530.19 2,557.28 2,508.00 2,527.90
09.18.1987 2,527.90 2,554.83 2,514.03 2,524.64
09.21.1987 2,524.64 2,559.73 2,479.77 2,492.82
09.22.1987 2,492.82 2,572.62 2,468.99 2,568.05
09.23.1987 2,568.05 2,602.15 2,554.83 2,585.67
09.24.1987 2,585.67 2,603.95 2,552.06 2,566.42
09.25.1987 2,566.42 2,584.04 2,543.73 2,570.17
09.28.1987 2,574.58 2,634.95 2,574.58 2,601.50
09.29.1987 2,601.50 2,627.61 2,569.03 2,590.57
09.30.1987 2,590.57 2,613.58 2,563.64 2,596.28
1/10/1987 2,596.28 2,648.99 2,593.18 2,639.20
2/10/1987 2,639.20 2,662.37 2,622.06 2,640.99
5/10/1987 2,640.99 2,658.78 2,610.97 2,640.18
6/10/1987 2,632.83 2,632.83 2,542.59 2,548.63
7/10/1987 2,548.63 2,570.99 2,511.75 2,551.08
8/10/1987 2,551.08 2,561.36 2,491.51 2,516.64
9/10/1987 2,516.64 2,531.66 2,472.26 2,482.21
12/10/1987 2,482.21 2,504.90 2,433.91 2,471.44
10.13.1987 2,471.44 2,528.39 2,456.92 2,508.16
10.14.1987 2,485.15 2,485.15 2,400.46 2,412.70
10.15.1987 2,412.70 2,439.78 2,345.63 2,355.09
10.16.1987 2,355.09 2,396.21 2,207.73 2,246.74
10.19.1987 2,164.16 2,164.16 1,677.55 1,738.74
10.20.1987 1,738.74 2,067.47 1,616.21 1,841.01
10.21.1987 1,951.76 2,081.07 1,951.76 2,027.85
10.22.1987 2,004.97 2,004.97 1,837.86 1,950.43
10.23.1987 1,950.43 1,993.87 1,898.54 1,950.76
10.26.1987 1,881.80 1,881.80 1,774.04 1,793.93
10.27.1987 1,806.70 1,904.68 1,806.70 1,846.49
10.28.1987 1,846.49 1,904.51 1,767.74 1,846.82
10.29.1987 1,849.30 1,971.98 1,849.30 1,938.33
10.30.1987 1,965.68 2,049.07 1,965.68 1,993.53
2/11/1987 1,993.53 2,027.52 1,957.23 2,014.09
3/11/1987 1,988.40 1,988.40 1,891.74 1,963.53
4/11/1987 1,963.53 1,980.60 1,913.30 1,945.29
5/11/1987 1,945.29 2,011.94 1,920.42 1,985.41
6/11/1987 1,985.41 2,023.54 1,938.83 1,959.05
9/11/1987 1,941.81 1,941.81 1,881.96 1,900.20
10/11/1987 1,900.20 1,911.97 1,845.99 1,878.15
11/11/1987 1,881.96 1,927.72 1,881.96 1,899.20
12/11/1987 1,934.85 1,983.92 1,934.85 1,960.21
11.13.1987 1,960.21 1,973.81 1,923.08 1,935.01
11.16.1987 1,935.01 1,979.28 1,921.75 1,949.10
11.17.1987 1,939.98 1,939.98 1,888.76 1,922.25
11.18.1987 1,922.25 1,951.92 1,888.93 1,939.16
11.19.1987 1,939.16 1,941.97 1,881.80 1,895.39
11.20.1987 1,895.39 1,926.39 1,853.61 1,913.63
11.23.1987 1,913.63 1,931.86 1,889.26 1,923.08
11.24.1987 1,936.84 1,985.25 1,936.84 1,963.53
11.25.1987 1,963.53 1,982.59 1,935.68 1,946.95
11.27.1987 1,946.95 1,955.24 1,907.00 1,910.48
11.30.1987 1,867.37 1,867.37 1,795.26 1,833.55
1/12/1987 1,833.55 1,877.98 1,829.08 1,842.34
2/12/1987 1,842.34 1,871.52 1,825.27 1,848.97
3/12/1987 1,848.97 1,859.08 1,772.21 1,776.53
4/12/1987 1,776.53 1,794.60 1,733.92 1,766.74
7/12/1987 1,766.74 1,818.14 1,765.75 1,812.17
8/12/1987 1,812.17 1,870.69 1,794.60 1,868.37
9/12/1987 1,868.37 1,924.90 1,846.65 1,902.52
10/12/1987 1,902.52 1,923.57 1,835.71 1,855.44
11/12/1987 1,855.44 1,887.93 1,838.36 1,867.04
12.14.1987 1,867.04 1,942.31 1,860.41 1,932.86
12.15.1987 1,932.86 1,969.00 1,916.28 1,941.48
12.16.1987 1,941.48 1,984.08 1,918.44 1,974.47
12.17.1987 1,974.47 1,987.23 1,917.44 1,924.40
12.18.1987 1,924.73 1,982.92 1,924.73 1,975.30
12.21.1987 1,975.30 2,008.45 1,959.55 1,990.38
12.22.1987 1,990.38 1,999.67 1,949.27 1,978.45
12.23.1987 1,978.45 2,019.56 1,977.62 2,005.64
12.24.1987 2,005.64 2,013.10 1,985.74 1,999.67
12.28.1987 1,966.18 1,966.18 1,921.92 1,942.97
12.29.1987 1,942.97 1,951.76 1,918.10 1,926.89
12.30.1987 1,926.89 1,966.18 1,925.73 1,950.10
12.31.1987 1,950.10 1,951.26 1,912.63 1,938.83
4/1/1988 1,950.76 2,030.01 1,950.76 2,015.25
5/1/1988 2,021.39 2,075.27 2,021.39 2,031.50
6/1/1988 2,031.50 2,058.19 2,012.17 2,037.80
7/1/1988 2,037.80 2,061.51 2,004.64 2,051.89
8/1/1988 2,051.89 2,058.69 1,898.04 1,911.31
11/1/1988 1,911.31 1,985.25 1,886.94 1,945.13
12/1/1988 1,945.13 1,950.76 1,877.98 1,928.55
01.13.1988 1,928.55 1,959.55 1,884.95 1,924.73
01.14.1988 1,924.73 1,940.15 1,894.06 1,916.11
01.15.1988 1,942.47 1,988.40 1,942.47 1,956.07
01.18.1988 1,956.07 1,977.45 1,938.99 1,963.86
01.19.1988 1,963.86 1,977.29 1,923.41 1,936.34
01.20.1988 1,934.85 1,934.85 1,858.59 1,879.14
01.21.1988 1,879.14 1,903.35 1,845.99 1,879.31
01.22.1988 1,879.31 1,911.80 1,876.16 1,903.51
01.25.1988 1,903.51 1,960.54 1,897.05 1,946.45
01.26.1988 1,946.45 1,957.73 1,906.50 1,920.59
01.27.1988 1,920.59 1,951.76 1,889.42 1,911.14
01.28.1988 1,911.14 1,944.13 1,904.34 1,930.04
01.29.1988 1,930.04 1,967.67 1,921.09 1,958.22
1/2/1988 1,958.22 1,985.41 1,935.84 1,944.63
2/2/1988 1,944.63 1,965.02 1,921.09 1,952.92
3/2/1988 1,952.92 1,971.98 1,907.00 1,924.57
4/2/1988 1,924.57 1,941.48 1,902.85 1,923.57
5/2/1988 1,923.57 1,940.32 1,906.33 1,910.48
8/2/1988 1,910.48 1,911.14 1,878.15 1,895.72
9/2/1988 1,895.72 1,921.58 1,885.78 1,914.46
10/2/1988 1,916.78 1,967.84 1,916.78 1,962.04
11/2/1988 1,962.04 1,982.43 1,942.81 1,961.54
12/2/1988 1,961.54 1,995.69 1,958.06 1,983.26
02.16.1988 1,983.26 2,010.44 1,969.83 2,005.97
02.17.1988 2,005.97 2,026.19 1,982.59 2,000.99
02.18.1988 2,000.99 2,011.94 1,972.81 1,986.41
02.19.1988 1,986.41 2,018.90 1,973.31 2,014.59
02.22.1988 2,014.59 2,051.72 1,988.67 2,040.29
02.23.1988 2,040.29 2,057.03 2,017.24 2,039.12
02.24.1988 2,039.12 2,061.34 2,022.88 2,039.95
02.25.1988 2,039.95 2,078.08 2,006.96 2,017.57
02.26.1988 2,017.57 2,034.81 2,005.14 2,023.21
02.29.1988 2,023.21 2,074.60 2,017.24 2,071.62
1/3/1988 2,071.62 2,086.87 2,048.57 2,070.46
2/3/1988 2,070.46 2,094.50 2,058.19 2,071.29
3/3/1988 2,071.29 2,085.38 2,048.41 2,063.49
4/3/1988 2,063.49 2,076.76 2,033.49 2,057.86
7/3/1988 2,057.86 2,069.30 2,034.15 2,056.37
8/3/1988 2,056.37 2,090.02 2,055.04 2,081.07
9/3/1988 2,081.07 2,094.16 2,064.49 2,074.27
10/3/1988 2,074.27 2,081.40 2,020.72 2,026.03
11/3/1988 2,026.03 2,049.07 1,996.52 2,034.98
03.14.1988 2,034.98 2,056.70 2,023.04 2,050.07
03.15.1988 2,050.07 2,062.17 2,030.17 2,047.41
03.16.1988 2,047.41 2,070.62 2,027.02 2,064.32
03.17.1988 2,064.32 2,093.17 2,057.03 2,086.04
03.18.1988 2,086.04 2,110.91 2,067.64 2,087.37
03.21.1988 2,081.23 2,081.23 2,050.56 2,067.14
03.22.1988 2,067.14 2,082.89 2,052.06 2,066.15
03.23.1988 2,066.15 2,085.05 2,047.41 2,067.64
03.24.1988 2,052.22 2,052.22 2,011.44 2,023.87
03.25.1988 2,023.87 2,031.00 1,973.81 1,978.95
03.28.1988 1,978.95 1,990.88 1,951.26 1,979.77
03.29.1988 1,979.77 2,018.57 1,979.61 1,998.34
03.30.1988 1,998.34 2,017.57 1,973.81 1,978.12
03.31.1988 1,978.12 2,000.66 1,957.89 1,988.06
4/4/1988 1,988.06 2,013.26 1,969.50 1,980.60
5/4/1988 1,980.60 2,011.27 1,969.99 1,997.51
6/4/1988 1,997.51 2,067.47 1,987.57 2,061.67
7/4/1988 2,061.67 2,084.22 2,042.94 2,062.17
8/4/1988 2,062.17 2,103.78 2,051.06 2,090.19
11/4/1988 2,090.19 2,110.08 2,075.27 2,095.99
12/4/1988 2,095.99 2,120.69 2,085.38 2,110.08
04.13.1988 2,110.08 2,121.35 2,082.56 2,107.10
04.14.1988 2,083.22 2,083.22 1,998.18 2,005.64
04.15.1988 2,005.64 2,031.33 1,969.99 2,013.93
04.18.1988 2,013.93 2,023.04 1,985.74 2,008.12
04.19.1988 2,008.12 2,047.08 1,990.55 1,999.50
04.20.1988 1,999.50 2,015.42 1,975.46 1,985.41
04.21.1988 1,985.41 2,030.50 1,968.00 1,987.40
04.22.1988 1,987.40 2,029.01 1,985.58 2,015.09
04.25.1988 2,015.09 2,048.57 2,011.60 2,035.97
04.26.1988 2,035.97 2,062.83 2,023.04 2,044.76
04.27.1988 2,044.76 2,066.64 2,033.16 2,047.91
04.28.1988 2,047.91 2,057.53 2,026.03 2,041.48
04.29.1988 2,041.48 2,047.91 2,014.09 2,032.33
2/5/1988 2,032.33 2,050.40 2,019.89 2,043.27
3/5/1988 2,043.27 2,071.95 2,036.64 2,058.36
4/5/1988 2,058.36 2,067.14 2,029.51 2,036.31
5/5/1988 2,036.31 2,038.46 2,008.95 2,020.23
6/5/1988 2,020.23 2,038.13 1,997.84 2,007.46
9/5/1988 2,007.46 2,013.59 1,984.08 1,997.35
10/5/1988 1,997.35 2,020.23 1,984.42 2,003.65
11/5/1988 1,988.56 1,988.56 1,950.27 1,965.85
12/5/1988 1,965.85 1,986.07 1,960.54 1,968.00
05.13.1988 1,971.65 2,001.49 1,971.65 1,990.55
05.16.1988 1,990.55 2,012.60 1,980.27 2,007.63
05.17.1988 2,007.63 2,026.69 1,982.10 1,986.41
05.18.1988 1,986.41 1,992.87 1,941.31 1,951.09
05.19.1988 1,951.09 1,963.86 1,921.58 1,958.72
05.20.1988 1,958.72 1,978.78 1,940.48 1,952.59
05.23.1988 1,952.59 1,962.37 1,927.22 1,941.48
05.24.1988 1,941.48 1,967.67 1,938.16 1,962.53
05.25.1988 1,962.53 1,984.58 1,952.42 1,961.37
05.26.1988 1,961.37 1,981.15 1,951.28 1,966.75
05.27.1988 1,966.75 1,970.84 1,944.35 1,956.44
05.31.1988 1,959.38 2,034.50 1,959.38 2,031.12
1/6/1988 2,031.12 2,076.28 2,021.34 2,064.01
2/6/1988 2,064.01 2,073.26 2,030.94 2,052.45
3/6/1988 2,052.45 2,080.73 2,040.01 2,071.30
6/6/1988 2,071.30 2,083.93 2,049.08 2,075.21
7/6/1988 2,075.21 2,082.86 2,042.85 2,054.59
8/6/1988 2,055.83 2,113.62 2,055.83 2,102.95
9/6/1988 2,102.95 2,119.31 2,081.79 2,093.35
10/6/1988 2,093.35 2,123.58 2,084.82 2,101.71
06.13.1988 2,101.71 2,114.15 2,084.64 2,099.40
06.14.1988 2,111.13 2,148.12 2,111.13 2,124.47
06.15.1988 2,124.47 2,137.45 2,109.53 2,131.40
06.16.1988 2,120.73 2,120.73 2,081.97 2,094.24
06.17.1988 2,094.24 2,116.47 2,070.06 2,104.02
06.20.1988 2,100.11 2,100.11 2,072.72 2,083.93
06.21.1988 2,083.93 2,115.75 2,072.55 2,109.17
06.22.1988 2,131.05 2,169.10 2,131.05 2,152.20
06.23.1988 2,152.20 2,163.94 2,131.58 2,148.29
06.24.1988 2,148.29 2,165.36 2,133.53 2,142.96
06.27.1988 2,142.96 2,147.76 2,101.17 2,108.46
06.28.1988 2,108.46 2,139.94 2,100.11 2,130.87
06.29.1988 2,130.87 2,144.91 2,106.15 2,121.98
06.30.1988 2,121.98 2,147.23 2,112.38 2,141.71
1/7/1988 2,141.71 2,151.14 2,118.95 2,131.58
5/7/1988 2,131.58 2,162.52 2,117.71 2,158.61
6/7/1988 2,158.61 2,169.45 2,107.40 2,130.16
7/7/1988 2,130.16 2,136.02 2,101.35 2,122.69
8/7/1988 2,122.69 2,133.53 2,099.40 2,106.15
11/7/1988 2,106.15 2,126.07 2,098.68 2,111.31
12/7/1988 2,111.31 2,121.44 2,077.52 2,092.64
07.13.1988 2,092.64 2,114.15 2,073.44 2,104.37
07.14.1988 2,104.37 2,125.71 2,089.26 2,113.62
07.15.1988 2,113.62 2,140.11 2,099.57 2,129.45
07.18.1988 2,129.45 2,132.47 2,099.40 2,117.89
07.19.1988 2,117.89 2,127.67 2,081.08 2,097.26
07.20.1988 2,097.26 2,119.31 2,091.39 2,110.60
07.21.1988 2,110.60 2,113.62 2,077.17 2,086.59
07.22.1988 2,086.59 2,092.46 2,050.32 2,060.99
07.25.1988 2,060.99 2,082.68 2,048.54 2,071.83
07.26.1988 2,071.83 2,089.79 2,059.57 2,073.97
07.27.1988 2,073.97 2,089.97 2,047.30 2,053.70
07.28.1988 2,053.70 2,089.26 2,047.30 2,082.33
07.29.1988 2,084.28 2,133.00 2,084.28 2,128.73
1/8/1988 2,128.73 2,146.16 2,111.84 2,130.51
2/8/1988 2,130.51 2,151.85 2,112.20 2,131.22
3/8/1988 2,131.22 2,147.94 2,115.40 2,134.07
4/8/1988 2,134.07 2,147.23 2,117.71 2,126.60
5/8/1988 2,126.60 2,128.73 2,105.44 2,119.13
8/8/1988 2,119.13 2,134.60 2,103.13 2,107.40
9/8/1988 2,107.40 2,110.95 2,061.17 2,079.13
10/8/1988 2,078.41 2,078.41 2,023.65 2,034.14
11/8/1988 2,034.14 2,050.68 2,014.05 2,039.30
12/8/1988 2,039.30 2,046.41 2,019.38 2,037.52
08.15.1988 2,037.52 2,040.72 1,998.76 2,004.27
08.16.1988 2,004.27 2,043.56 1,993.78 2,021.51
08.17.1988 2,021.51 2,042.50 2,003.38 2,025.96
08.18.1988 2,025.96 2,046.59 2,014.22 2,027.03
08.19.1988 2,027.03 2,048.90 2,011.38 2,016.00
08.22.1988 2,016.00 2,027.56 1,987.02 1,990.22
08.23.1988 1,990.22 2,008.36 1,978.66 1,989.23
08.24.1988 1,990.04 2,028.98 1,990.04 2,026.67
08.25.1988 2,022.05 2,022.05 1,990.40 2,010.85
08.26.1988 2,010.85 2,027.38 2,002.13 2,017.43
08.29.1988 2,019.56 2,047.48 2,019.56 2,041.43
08.30.1988 2,041.43 2,052.63 2,028.63 2,038.23
08.31.1988 2,038.23 2,052.45 2,022.94 2,031.65
1/9/1988 2,027.56 2,027.56 1,988.44 2,002.31
2/9/1988 2,022.40 2,064.72 2,022.40 2,054.59
6/9/1988 2,054.59 2,074.68 2,046.41 2,065.26
7/9/1988 2,065.26 2,084.10 2,052.99 2,065.79
8/9/1988 2,065.79 2,079.30 2,052.10 2,063.12
9/9/1988 2,063.12 2,088.73 2,038.94 2,068.81
12/9/1988 2,068.81 2,088.55 2,057.43 2,072.37
09.13.1988 2,072.37 2,088.19 2,055.30 2,083.04
09.14.1988 2,083.04 2,111.66 2,079.13 2,100.64
09.15.1988 2,100.64 2,112.55 2,084.28 2,092.28
09.16.1988 2,092.28 2,113.26 2,077.70 2,098.15
09.19.1988 2,096.55 2,096.55 2,066.86 2,081.08
09.20.1988 2,081.08 2,097.26 2,073.26 2,087.48
09.21.1988 2,087.48 2,103.31 2,078.77 2,090.50
09.22.1988 2,090.50 2,097.08 2,066.68 2,080.01
09.23.1988 2,080.01 2,097.80 2,070.41 2,090.68
09.26.1988 2,090.68 2,098.33 2,075.75 2,085.17
09.27.1988 2,085.17 2,095.31 2,069.88 2,082.33
09.28.1988 2,082.33 2,096.37 2,070.23 2,085.53
09.29.1988 2,085.53 2,123.76 2,084.46 2,119.31
09.30.1988 2,119.31 2,140.29 2,104.02 2,112.91
3/10/1988 2,112.91 2,116.82 2,083.39 2,105.26
4/10/1988 2,105.26 2,119.49 2,090.68 2,102.06
5/10/1988 2,102.06 2,119.84 2,082.33 2,106.51
6/10/1988 2,106.51 2,118.07 2,092.64 2,107.75
7/10/1988 2,112.02 2,157.72 2,112.02 2,150.25
10/10/1988 2,150.25 2,167.85 2,139.05 2,158.96
11/10/1988 2,158.96 2,164.83 2,137.09 2,156.47
12/10/1988 2,146.34 2,146.34 2,113.44 2,126.24
10.13.1988 2,126.24 2,149.54 2,114.33 2,133.36
10.14.1988 2,133.36 2,153.81 2,118.78 2,133.18
10.17.1988 2,133.18 2,150.60 2,120.02 2,140.47
10.18.1988 2,140.47 2,163.41 2,124.29 2,159.85
10.19.1988 2,159.85 2,173.01 2,110.95 2,137.27
10.20.1988 2,137.27 2,183.68 2,129.80 2,181.19
10.21.1988 2,181.19 2,193.28 2,152.56 2,183.50
10.24.1988 2,183.50 2,195.06 2,162.16 2,170.34
10.25.1988 2,170.34 2,188.66 2,156.83 2,173.36
10.26.1988 2,173.36 2,182.61 2,148.47 2,165.18
10.27.1988 2,165.18 2,165.54 2,120.91 2,140.83
10.28.1988 2,140.83 2,166.43 2,135.67 2,149.89
10.31.1988 2,149.89 2,161.63 2,125.36 2,148.65
1/11/1988 2,148.65 2,165.36 2,132.82 2,150.96
2/11/1988 2,150.96 2,167.67 2,131.40 2,156.83
3/11/1988 2,156.83 2,185.99 2,153.45 2,170.34
4/11/1988 2,170.34 2,173.90 2,139.58 2,145.80
7/11/1988 2,143.14 2,143.14 2,113.62 2,124.64
8/11/1988 2,124.64 2,146.87 2,119.67 2,127.49
9/11/1988 2,127.49 2,134.25 2,100.82 2,118.24
10/11/1988 2,118.24 2,132.82 2,103.31 2,114.69
11/11/1988 2,107.04 2,107.04 2,063.48 2,067.03
11.14.1988 2,067.03 2,084.82 2,050.85 2,065.08
11.15.1988 2,065.08 2,088.02 2,060.28 2,077.17
11.16.1988 2,077.17 2,081.44 2,026.67 2,038.58
11.17.1988 2,038.58 2,064.19 2,033.25 2,052.45
11.18.1988 2,052.45 2,070.41 2,047.12 2,062.41
11.21.1988 2,062.41 2,070.06 2,036.81 2,065.97
11.22.1988 2,065.97 2,086.77 2,052.63 2,077.70
11.23.1988 2,077.70 2,103.49 2,071.48 2,092.28
11.25.1988 2,085.53 2,085.53 2,062.77 2,074.68
11.28.1988 2,074.68 2,095.48 2,062.23 2,081.44
11.29.1988 2,081.44 2,112.73 2,072.37 2,101.53
11.30.1988 2,101.53 2,126.60 2,095.48 2,114.51
1/12/1988 2,114.51 2,120.02 2,095.48 2,101.88
2/12/1988 2,101.88 2,105.80 2,075.39 2,092.28
5/12/1988 2,092.64 2,135.49 2,092.64 2,123.76
6/12/1988 2,123.76 2,158.96 2,117.18 2,149.36
7/12/1988 2,149.36 2,167.50 2,136.38 2,153.63
8/12/1988 2,153.63 2,162.70 2,133.18 2,141.71
9/12/1988 2,141.71 2,157.01 2,131.40 2,143.49
12/12/1988 2,143.49 2,165.18 2,133.89 2,139.58
12.13.1988 2,139.58 2,151.14 2,119.31 2,143.49
12.14.1988 2,143.49 2,149.71 2,121.44 2,134.25
12.15.1988 2,134.25 2,146.87 2,120.91 2,133.00
12.16.1988 2,133.00 2,155.00 2,131.25 2,150.71
12.19.1988 2,150.71 2,179.64 2,141.07 2,172.68
12.20.1988 2,172.68 2,192.68 2,161.25 2,166.07
12.21.1988 2,166.07 2,178.57 2,146.07 2,164.64
12.22.1988 2,164.64 2,176.43 2,151.43 2,160.36
12.23.1988 2,160.36 2,176.79 2,157.86 2,168.93
12.27.1988 2,168.93 2,179.29 2,156.43 2,162.68
12.28.1988 2,162.68 2,179.64 2,153.57 2,166.43
12.29.1988 2,166.43 2,193.04 2,165.18 2,182.68
12.30.1988 2,182.68 2,193.75 2,162.50 2,168.57
3/1/1989 2,168.39 2,168.39 2,127.14 2,144.64
4/1/1989 2,146.61 2,183.39 2,146.61 2,177.68
5/1/1989 2,177.68 2,205.18 2,173.04 2,190.54
6/1/1989 2,190.54 2,213.75 2,182.32 2,194.29
9/1/1989 2,194.29 2,209.11 2,185.00 2,199.46
10/1/1989 2,199.46 2,213.75 2,182.32 2,193.21
11/1/1989 2,193.21 2,211.96 2,185.71 2,206.43
12/1/1989 2,206.43 2,239.11 2,200.71 2,222.32
01.13.1989 2,222.32 2,235.00 2,210.54 2,226.07
01.16.1989 2,226.07 2,236.25 2,215.36 2,224.64
01.17.1989 2,224.64 2,227.50 2,203.75 2,214.64
01.18.1989 2,214.64 2,247.32 2,202.50 2,238.75
01.19.1989 2,238.75 2,254.64 2,225.71 2,239.11
01.20.1989 2,239.11 2,249.46 2,221.25 2,235.36
01.23.1989 2,235.36 2,254.64 2,214.29 2,218.39
01.24.1989 2,218.39 2,264.82 2,214.82 2,256.43
01.25.1989 2,256.43 2,277.68 2,242.32 2,265.89
01.26.1989 2,265.89 2,303.57 2,252.86 2,291.07
01.27.1989 2,295.18 2,349.64 2,295.18 2,322.86
01.30.1989 2,322.86 2,336.61 2,304.82 2,324.11
01.31.1989 2,324.11 2,350.18 2,302.68 2,342.32
1/2/1989 2,342.32 2,355.00 2,319.29 2,338.21
2/2/1989 2,338.21 2,352.86 2,319.64 2,333.75
3/2/1989 2,333.75 2,348.75 2,319.29 2,331.25
6/2/1989 2,331.25 2,338.04 2,307.68 2,321.07
7/2/1989 2,321.07 2,363.75 2,314.64 2,347.14
8/2/1989 2,347.14 2,369.29 2,332.86 2,343.21
9/2/1989 2,343.21 2,347.68 2,308.39 2,323.04
10/2/1989 2,322.32 2,322.32 2,278.93 2,286.07
02.13.1989 2,286.07 2,295.71 2,266.07 2,282.50
02.14.1989 2,282.50 2,308.04 2,274.82 2,281.25
02.15.1989 2,281.25 2,309.64 2,275.71 2,303.93
02.16.1989 2,303.93 2,326.07 2,293.04 2,311.43
02.17.1989 2,311.43 2,339.11 2,301.96 2,324.82
02.21.1989 2,324.82 2,340.89 2,311.79 2,326.43
02.22.1989 2,326.43 2,327.50 2,276.43 2,283.93
02.23.1989 2,283.93 2,295.71 2,266.96 2,289.46
02.24.1989 2,289.46 2,291.79 2,242.68 2,245.54
02.27.1989 2,245.54 2,260.18 2,232.14 2,250.36
02.28.1989 2,250.36 2,269.82 2,242.68 2,258.39
1/3/1989 2,258.39 2,277.50 2,234.82 2,243.04
2/3/1989 2,243.04 2,274.82 2,239.82 2,265.71
3/3/1989 2,265.71 2,281.79 2,255.00 2,274.29
6/3/1989 2,274.29 2,302.50 2,270.36 2,294.82
7/3/1989 2,294.82 2,308.57 2,278.93 2,290.71
8/3/1989 2,290.71 2,316.79 2,280.00 2,295.54
9/3/1989 2,295.54 2,306.61 2,282.86 2,291.43
10/3/1989 2,291.43 2,295.54 2,261.61 2,282.14
03.13.1989 2,282.68 2,319.64 2,282.68 2,306.25
03.14.1989 2,306.25 2,322.68 2,296.79 2,306.25
03.15.1989 2,306.25 2,332.86 2,300.71 2,320.54
03.16.1989 2,320.54 2,351.07 2,315.36 2,340.71
03.17.1989 2,307.68 2,307.68 2,267.86 2,292.14
03.20.1989 2,286.25 2,286.25 2,249.46 2,262.50
03.21.1989 2,262.50 2,284.82 2,259.64 2,266.25
03.22.1989 2,266.25 2,276.61 2,247.14 2,263.21
03.23.1989 2,263.21 2,274.80 2,235.89 2,243.04
03.27.1989 2,243.04 2,264.29 2,234.46 2,257.86
03.28.1989 2,258.93 2,287.86 2,258.93 2,275.36
03.29.1989 2,275.36 2,293.62 2,262.64 2,281.52
03.30.1989 2,281.52 2,296.92 2,264.29 2,281.34
03.31.1989 2,281.34 2,303.34 2,277.49 2,293.62
3/4/1989 2,293.62 2,317.45 2,284.09 2,304.80
4/4/1989 2,304.80 2,314.88 2,282.44 2,298.20
5/4/1989 2,298.20 2,315.80 2,286.84 2,304.80
6/4/1989 2,304.80 2,305.71 2,282.80 2,291.97
7/4/1989 2,291.97 2,314.88 2,282.07 2,304.80
10/4/1989 2,304.80 2,316.35 2,293.62 2,301.87
11/4/1989 2,301.87 2,321.48 2,295.27 2,311.58
12/4/1989 2,311.58 2,332.84 2,304.43 2,319.65
04.13.1989 2,319.65 2,321.84 2,289.59 2,296.00
04.14.1989 2,308.83 2,342.92 2,308.83 2,337.06
04.17.1989 2,337.06 2,348.42 2,324.23 2,337.79
04.18.1989 2,351.36 2,386.00 2,351.36 2,379.40
04.19.1989 2,379.40 2,398.46 2,369.50 2,386.91
04.20.1989 2,386.91 2,399.19 2,356.85 2,377.38
04.21.1989 2,377.38 2,412.57 2,373.35 2,409.46
04.24.1989 2,409.46 2,416.06 2,385.08 2,402.68
04.25.1989 2,402.68 2,421.55 2,378.85 2,386.91
04.26.1989 2,386.91 2,404.14 2,373.90 2,389.11
04.27.1989 2,389.11 2,433.10 2,387.83 2,418.99
04.28.1989 2,418.99 2,430.35 2,403.59 2,418.80
1/5/1989 2,418.80 2,420.45 2,390.03 2,414.96
2/5/1989 2,414.96 2,434.38 2,394.61 2,402.86
3/5/1989 2,402.86 2,410.55 2,382.51 2,393.70
4/5/1989 2,393.70 2,399.01 2,373.35 2,384.90
5/5/1989 2,384.90 2,415.69 2,371.88 2,381.96
8/5/1989 2,381.96 2,387.28 2,356.30 2,376.47
9/5/1989 2,376.47 2,390.03 2,356.85 2,371.33
10/5/1989 2,371.33 2,387.83 2,361.25 2,374.45
11/5/1989 2,374.45 2,393.51 2,365.83 2,382.88
12/5/1989 2,408.54 2,447.95 2,408.54 2,439.70
05.15.1989 2,439.70 2,474.89 2,432.37 2,463.89
05.16.1989 2,463.89 2,469.76 2,439.88 2,453.45
05.17.1989 2,453.45 2,478.74 2,439.70 2,462.43
05.18.1989 2,462.43 2,482.77 2,448.86 2,470.12
05.19.1989 2,470.12 2,509.34 2,468.29 2,501.10
05.22.1989 2,501.10 2,521.63 2,481.30 2,502.02
05.23.1989 2,501.83 2,501.83 2,467.19 2,478.01
05.24.1989 2,478.01 2,495.05 2,458.03 2,483.87
05.25.1989 2,483.87 2,498.71 2,467.56 2,482.59
05.26.1989 2,482.59 2,501.83 2,473.05 2,493.77
05.30.1989 2,493.77 2,510.66 2,459.74 2,475.55
05.31.1989 2,475.55 2,497.06 2,462.68 2,480.15
1/6/1989 2,480.15 2,504.23 2,469.67 2,490.63
2/6/1989 2,492.46 2,530.88 2,492.46 2,517.83
5/6/1989 2,517.83 2,523.71 2,476.84 2,480.70
6/6/1989 2,480.70 2,507.54 2,471.32 2,496.32
7/6/1989 2,496.32 2,526.65 2,493.38 2,512.32
8/6/1989 2,512.32 2,534.38 2,499.81 2,516.91
9/6/1989 2,516.91 2,533.64 2,494.85 2,513.42
12/6/1989 2,513.42 2,528.17 2,484.70 2,518.66
06.13.1989 2,518.66 2,520.71 2,484.70 2,503.54
06.14.1989 2,503.54 2,520.71 2,486.00 2,503.36
06.15.1989 2,503.36 2,505.97 2,460.82 2,475.00
06.16.1989 2,475.00 2,495.52 2,461.57 2,486.38
06.19.1989 2,486.38 2,497.15 2,465.10 2,479.89
06.20.1989 2,479.89 2,496.02 2,463.96 2,472.88
06.21.1989 2,472.88 2,489.38 2,450.87 2,464.91
06.22.1989 2,464.91 2,489.75 2,452.77 2,482.17
06.23.1989 2,490.13 2,536.04 2,490.13 2,531.87
06.26.1989 2,531.87 2,536.98 2,500.57 2,511.38
06.27.1989 2,511.38 2,544.95 2,507.39 2,526.37
06.28.1989 2,526.37 2,531.86 2,485.77 2,504.74
06.29.1989 2,500.00 2,500.00 2,451.25 2,458.27
06.30.1989 2,458.27 2,466.05 2,412.93 2,440.06
3/7/1989 2,440.06 2,461.49 2,434.37 2,452.77
5/7/1989 2,452.77 2,467.18 2,431.52 2,456.56
6/7/1989 2,456.56 2,475.53 2,446.51 2,462.44
7/7/1989 2,462.44 2,503.22 2,456.56 2,487.86
10/7/1989 2,487.86 2,513.46 2,482.74 2,502.66
11/7/1989 2,503.41 2,537.37 2,503.41 2,514.61
12/7/1989 2,514.61 2,543.25 2,504.93 2,532.63
07.13.1989 2,532.63 2,553.30 2,517.83 2,538.32
07.14.1989 2,538.32 2,563.16 2,512.52 2,554.82
07.17.1989 2,554.82 2,565.82 2,535.85 2,553.49
07.18.1989 2,553.49 2,560.70 2,531.68 2,544.76
07.19.1989 2,546.47 2,590.48 2,546.47 2,584.41
07.20.1989 2,584.41 2,616.46 2,566.58 2,575.49
07.21.1989 2,575.49 2,613.81 2,558.23 2,607.36
07.24.1989 2,607.36 2,607.55 2,574.35 2,584.98
07.25.1989 2,584.98 2,610.39 2,565.63 2,583.08
07.26.1989 2,583.08 2,621.20 2,563.73 2,613.05
07.27.1989 2,613.05 2,649.28 2,604.70 2,635.43
07.28.1989 2,635.43 2,656.68 2,615.70 2,635.24
07.31.1989 2,635.24 2,668.25 2,615.52 2,660.66
1/8/1989 2,660.66 2,687.02 2,628.98 2,641.12
2/8/1989 2,641.12 2,668.43 2,626.32 2,657.44
3/8/1989 2,657.44 2,676.97 2,640.74 2,661.61
4/8/1989 2,661.61 2,679.44 2,629.17 2,653.45
7/8/1989 2,653.45 2,701.82 2,644.73 2,694.99
8/8/1989 2,694.99 2,718.51 2,676.97 2,699.16
9/8/1989 2,699.16 2,725.15 2,678.11 2,686.08
10/8/1989 2,686.08 2,732.93 2,669.57 2,712.63
11/8/1989 2,712.63 2,747.53 2,668.05 2,683.99
08.14.1989 2,683.99 2,702.96 2,654.97 2,677.92
08.15.1989 2,677.92 2,705.24 2,665.02 2,687.78
08.16.1989 2,687.78 2,712.25 2,680.58 2,693.28
08.17.1989 2,693.28 2,703.72 2,663.13 2,679.63
08.18.1989 2,679.63 2,697.27 2,665.97 2,687.97
08.21.1989 2,687.97 2,693.28 2,640.74 2,647.00
08.22.1989 2,647.00 2,659.71 2,619.88 2,650.99
08.23.1989 2,650.99 2,683.61 2,641.12 2,678.11
08.24.1989 2,678.11 2,738.43 2,672.23 2,734.64
08.25.1989 2,734.64 2,758.73 2,715.48 2,732.36
08.28.1989 2,732.36 2,752.28 2,714.85 2,747.53
08.29.1989 2,747.53 2,757.60 2,704.98 2,726.63
08.30.1989 2,726.63 2,753.61 2,705.36 2,728.15
08.31.1989 2,728.15 2,744.68 2,717.90 2,737.27
1/9/1989 2,737.27 2,766.91 2,726.82 2,752.09
5/9/1989 2,752.09 2,768.24 2,731.76 2,744.68
6/9/1989 2,744.68 2,752.09 2,697.95 2,719.79
7/9/1989 2,719.79 2,748.10 2,692.06 2,706.88
8/9/1989 2,706.88 2,728.72 2,679.33 2,709.53
11/9/1989 2,709.53 2,720.74 2,677.05 2,704.41
12/9/1989 2,704.41 2,726.06 2,689.59 2,707.25
09.13.1989 2,707.25 2,727.20 2,671.16 2,679.52
09.14.1989 2,679.52 2,690.16 2,647.61 2,664.89
09.15.1989 2,664.89 2,695.67 2,646.27 2,674.58
09.18.1989 2,674.58 2,694.91 2,662.61 2,687.50
09.19.1989 2,687.50 2,709.34 2,675.91 2,687.31
09.20.1989 2,687.31 2,703.46 2,672.49 2,683.89
09.21.1989 2,683.89 2,707.82 2,665.65 2,680.28
09.22.1989 2,680.28 2,696.62 2,667.55 2,681.61
09.25.1989 2,681.61 2,685.41 2,647.61 2,659.19
09.26.1989 2,659.19 2,688.64 2,652.92 2,663.94
09.27.1989 2,663.94 2,685.03 2,636.78 2,673.06
09.28.1989 2,673.06 2,709.16 2,657.86 2,694.91
09.29.1989 2,694.91 2,721.12 2,675.72 2,692.82
2/10/1989 2,692.82 2,724.16 2,677.05 2,713.72
3/10/1989 2,713.72 2,765.96 2,708.97 2,754.56
4/10/1989 2,754.56 2,785.52 2,738.79 2,771.09
5/10/1989 2,771.09 2,797.11 2,747.15 2,773.55
6/10/1989 2,773.55 2,808.13 2,765.58 2,785.52
9/10/1989 2,785.52 2,804.52 2,766.34 2,791.41
10/10/1989 2,791.41 2,809.08 2,766.53 2,785.33
11/10/1989 2,785.33 2,790.98 2,750.82 2,773.36
12/10/1989 2,773.36 2,785.24 2,744.05 2,759.84
10.13.1989 2,759.84 2,773.36 2,545.49 2,569.26
10.16.1989 2,569.26 2,667.42 2,496.93 2,657.38
10.17.1989 2,657.38 2,665.37 2,588.73 2,638.73
10.18.1989 2,638.73 2,664.34 2,610.66 2,643.65
10.19.1989 2,650.61 2,707.58 2,650.61 2,683.20
10.20.1989 2,683.20 2,703.07 2,660.24 2,689.14
10.23.1989 2,689.14 2,704.71 2,648.77 2,662.91
10.24.1989 2,662.91 2,680.73 2,570.29 2,659.22
10.25.1989 2,659.22 2,684.84 2,627.66 2,653.28
10.26.1989 2,653.28 2,657.99 2,597.74 2,613.73
10.27.1989 2,613.73 2,621.11 2,573.56 2,596.72
10.30.1989 2,596.72 2,627.05 2,588.11 2,603.48
10.31.1989 2,606.97 2,662.09 2,606.97 2,645.08
1/11/1989 2,645.08 2,665.78 2,622.95 2,645.90
2/11/1989 2,645.90 2,653.69 2,607.58 2,631.56
3/11/1989 2,631.56 2,650.82 2,612.91 2,629.51
6/11/1989 2,621.72 2,621.72 2,574.59 2,582.17
7/11/1989 2,582.17 2,608.81 2,563.11 2,597.13
8/11/1989 2,597.13 2,644.26 2,594.67 2,623.36
9/11/1989 2,623.36 2,634.84 2,595.90 2,603.69
10/11/1989 2,603.69 2,635.86 2,603.07 2,625.61
11.13.1989 2,625.61 2,648.36 2,602.05 2,626.43
11.14.1989 2,626.43 2,640.57 2,597.13 2,610.25
11.15.1989 2,610.25 2,641.60 2,600.00 2,632.58
11.16.1989 2,632.58 2,650.61 2,613.52 2,635.66
11.17.1989 2,635.66 2,665.37 2,623.16 2,652.66
11.20.1989 2,652.66 2,659.55 2,615.40 2,632.04
11.21.1989 2,632.04 2,654.22 2,614.97 2,639.29
11.22.1989 2,639.29 2,668.30 2,629.91 2,656.78
11.24.1989 2,657.00 2,686.01 2,657.00 2,675.55
11.27.1989 2,675.55 2,713.95 2,663.40 2,694.97
11.28.1989 2,694.97 2,715.02 2,677.26 2,702.01
11.29.1989 2,702.01 2,713.10 2,677.47 2,688.78
11.30.1989 2,688.78 2,718.22 2,681.95 2,706.27
1/12/1989 2,706.27 2,763.87 2,705.42 2,747.65
4/12/1989 2,747.65 2,772.18 2,731.02 2,753.63
5/12/1989 2,753.63 2,773.89 2,731.23 2,741.68
6/12/1989 2,741.68 2,754.91 2,722.70 2,736.77
7/12/1989 2,736.77 2,756.83 2,702.01 2,720.78
8/12/1989 2,720.78 2,750.85 2,716.51 2,731.44
11/12/1989 2,731.44 2,742.75 2,705.63 2,728.24
12/12/1989 2,728.24 2,764.51 2,716.51 2,752.13
12.13.1989 2,752.13 2,784.77 2,737.20 2,761.09
12.14.1989 2,761.09 2,771.33 2,732.08 2,753.63
12.15.1989 2,753.63 2,763.65 2,703.92 2,739.55
12.18.1989 2,739.55 2,755.55 2,679.82 2,697.53
12.19.1989 2,697.53 2,720.14 2,658.70 2,695.61
12.20.1989 2,695.61 2,719.07 2,667.02 2,687.93
12.21.1989 2,687.93 2,714.16 2,671.71 2,691.13
12.22.1989 2,691.13 2,721.20 2,682.59 2,711.39
12.26.1989 2,711.39 2,728.88 2,694.75 2,709.26
12.27.1989 2,709.26 2,739.12 2,700.30 2,724.40
12.28.1989 2,724.40 2,742.53 2,709.04 2,732.30
12.29.1989 2,732.30 2,763.01 2,726.96 2,753.20
2/1/1990 2,753.20 2,811.65 2,732.51 2,810.15
3/1/1990 2,810.15 2,834.04 2,786.26 2,809.73
4/1/1990 2,809.73 2,821.46 2,766.42 2,796.08
5/1/1990 2,796.08 2,810.15 2,758.11 2,773.25
8/1/1990 2,773.25 2,803.96 2,753.41 2,794.37
9/1/1990 2,794.37 2,810.79 2,760.03 2,766.00
10/1/1990 2,766.00 2,772.82 2,725.47 2,750.64
11/1/1990 2,750.64 2,783.28 2,748.29 2,760.67
12/1/1990 2,735.92 2,735.92 2,675.98 2,689.21
01.15.1990 2,689.21 2,692.41 2,666.17 2,669.37
01.16.1990 2,669.37 2,698.38 2,634.17 2,692.62
01.17.1990 2,692.62 2,711.39 2,643.77 2,659.13
01.18.1990 2,659.13 2,678.11 2,625.85 2,666.38
01.19.1990 2,666.38 2,696.89 2,657.85 2,677.90
01.22.1990 2,677.90 2,683.33 2,595.27 2,600.45
01.23.1990 2,600.45 2,639.64 2,584.01 2,615.32
01.24.1990 2,615.32 2,619.59 2,534.23 2,604.50
01.25.1990 2,604.50 2,628.83 2,546.17 2,561.04
01.26.1990 2,561.04 2,591.67 2,516.89 2,559.23
01.29.1990 2,559.23 2,583.56 2,522.97 2,553.38
01.30.1990 2,553.38 2,576.13 2,513.06 2,543.24
01.31.1990 2,546.85 2,600.90 2,546.85 2,590.54
1/2/1990 2,590.54 2,611.49 2,571.85 2,586.26
2/2/1990 2,586.26 2,623.65 2,577.02 2,602.70
5/2/1990 2,602.70 2,633.56 2,592.12 2,622.52
6/2/1990 2,622.52 2,629.50 2,588.29 2,606.31
7/2/1990 2,606.31 2,651.35 2,579.28 2,640.09
8/2/1990 2,640.09 2,674.32 2,622.30 2,644.37
9/2/1990 2,644.37 2,666.67 2,628.15 2,648.20
12/2/1990 2,648.20 2,652.48 2,610.59 2,619.14
02.13.1990 2,619.14 2,639.19 2,592.57 2,624.10
02.14.1990 2,624.10 2,643.69 2,608.11 2,624.32
02.15.1990 2,624.32 2,658.78 2,614.86 2,649.55
02.16.1990 2,649.55 2,669.37 2,623.65 2,635.59
02.20.1990 2,619.14 2,619.14 2,579.05 2,596.85
02.21.1990 2,596.85 2,602.48 2,556.31 2,583.56
02.22.1990 2,583.56 2,622.30 2,568.02 2,574.77
02.23.1990 2,574.77 2,591.44 2,540.99 2,564.19
02.26.1990 2,564.19 2,606.30 2,560.13 2,602.48
02.27.1990 2,602.48 2,637.84 2,592.12 2,617.12
02.28.1990 2,617.12 2,652.48 2,603.60 2,627.25
1/3/1990 2,627.25 2,655.63 2,607.88 2,635.59
2/3/1990 2,635.59 2,669.82 2,630.18 2,660.36
5/3/1990 2,660.36 2,675.23 2,636.71 2,649.55
6/3/1990 2,649.55 2,684.46 2,638.06 2,676.80
7/3/1990 2,676.80 2,696.85 2,656.08 2,669.59
8/3/1990 2,669.59 2,705.18 2,661.26 2,696.17
9/3/1990 2,696.17 2,705.63 2,665.54 2,683.33
12/3/1990 2,683.33 2,698.65 2,661.94 2,686.71
03.13.1990 2,686.71 2,699.55 2,657.88 2,674.55
03.14.1990 2,674.55 2,705.18 2,662.39 2,687.84
03.15.1990 2,687.84 2,714.86 2,677.93 2,695.72
03.16.1990 2,699.32 2,745.50 2,699.32 2,741.22
03.19.1990 2,741.22 2,761.71 2,706.53 2,755.63
03.20.1990 2,755.63 2,775.00 2,724.10 2,738.74
03.21.1990 2,738.74 2,759.68 2,718.24 2,727.93
03.22.1990 2,727.93 2,734.01 2,674.32 2,695.72
03.23.1990 2,695.72 2,722.75 2,688.06 2,704.28
03.26.1990 2,704.28 2,735.81 2,697.97 2,707.66
03.27.1990 2,707.66 2,738.96 2,691.89 2,736.94
03.28.1990 2,736.94 2,755.63 2,716.22 2,743.69
03.29.1990 2,743.69 2,753.38 2,711.49 2,727.70
03.30.1990 2,727.70 2,736.71 2,692.34 2,707.21
2/4/1990 2,707.21 2,708.78 2,668.69 2,700.45
3/4/1990 2,700.45 2,747.30 2,699.55 2,736.71
4/4/1990 2,736.71 2,755.86 2,708.56 2,719.37
5/4/1990 2,719.37 2,746.17 2,709.01 2,721.17
6/4/1990 2,721.17 2,732.43 2,695.50 2,717.12
9/4/1990 2,717.12 2,737.39 2,701.35 2,722.07
10/4/1990 2,722.07 2,741.67 2,707.88 2,731.08
11/4/1990 2,731.08 2,751.35 2,713.29 2,729.73
12/4/1990 2,729.73 2,763.96 2,729.50 2,751.80
04.16.1990 2,751.80 2,793.47 2,748.87 2,763.06
04.17.1990 2,763.06 2,774.77 2,738.29 2,765.77
04.18.1990 2,765.77 2,775.68 2,722.75 2,732.88
04.19.1990 2,732.88 2,742.12 2,700.00 2,711.94
04.20.1990 2,711.94 2,722.07 2,668.47 2,695.95
04.23.1990 2,690.77 2,690.77 2,650.90 2,666.67
04.24.1990 2,666.67 2,686.04 2,643.69 2,654.50
04.25.1990 2,654.50 2,685.36 2,649.32 2,666.44
04.26.1990 2,666.44 2,691.89 2,650.23 2,676.58
04.27.1990 2,676.58 2,687.39 2,639.19 2,645.05
04.30.1990 2,645.05 2,667.79 2,627.70 2,656.76
1/5/1990 2,656.76 2,687.39 2,651.35 2,668.92
2/5/1990 2,668.92 2,697.30 2,659.01 2,689.64
3/5/1990 2,689.64 2,716.22 2,682.88 2,696.17
4/5/1990 2,696.17 2,718.92 2,682.43 2,710.36
7/5/1990 2,710.36 2,739.19 2,698.87 2,721.62
8/5/1990 2,721.62 2,739.41 2,710.36 2,733.56
9/5/1990 2,733.56 2,745.50 2,710.14 2,732.88
10/5/1990 2,732.88 2,755.63 2,716.44 2,738.51
11/5/1990 2,743.02 2,810.36 2,743.02 2,801.58
05.14.1990 2,801.58 2,857.87 2,793.75 2,821.53
05.15.1990 2,821.53 2,840.74 2,798.15 2,822.45
05.16.1990 2,822.45 2,841.44 2,800.23 2,819.68
05.17.1990 2,819.68 2,856.25 2,811.57 2,831.71
05.18.1990 2,831.71 2,838.43 2,804.63 2,819.91
05.21.1990 2,819.91 2,859.72 2,802.08 2,844.68
05.22.1990 2,844.68 2,877.13 2,828.51 2,852.23
05.23.1990 2,852.23 2,869.07 2,824.95 2,856.26
05.24.1990 2,856.26 2,878.08 2,828.04 2,855.55
05.25.1990 2,855.55 2,856.50 2,806.69 2,820.92
05.29.1990 2,820.92 2,876.19 2,812.62 2,870.49
05.30.1990 2,870.49 2,908.20 2,853.89 2,878.56
05.31.1990 2,878.56 2,900.62 2,854.84 2,876.66
1/6/1990 2,876.66 2,919.90 2,868.69 2,900.97
4/6/1990 2,900.97 2,943.69 2,883.98 2,935.19
5/6/1990 2,935.19 2,956.55 2,911.89 2,925.00
6/6/1990 2,925.00 2,936.65 2,891.99 2,911.65
7/6/1990 2,911.65 2,930.58 2,880.34 2,897.33
8/6/1990 2,897.33 2,908.50 2,850.73 2,862.38
11/6/1990 2,862.38 2,901.98 2,852.97 2,892.57
12/6/1990 2,892.57 2,947.52 2,877.97 2,933.42
06.13.1990 2,933.42 2,956.93 2,910.15 2,929.95
06.14.1990 2,929.95 2,943.56 2,902.97 2,928.22
06.15.1990 2,928.22 2,947.77 2,902.72 2,935.89
06.18.1990 2,930.45 2,930.45 2,877.48 2,882.18
06.19.1990 2,882.18 2,907.92 2,866.58 2,893.56
06.20.1990 2,893.56 2,914.60 2,868.81 2,895.30
06.21.1990 2,895.30 2,916.58 2,870.05 2,901.73
06.22.1990 2,901.73 2,931.93 2,848.02 2,857.18
06.25.1990 2,857.18 2,882.18 2,835.15 2,845.05
06.26.1990 2,845.05 2,882.92 2,832.67 2,842.33
06.27.1990 2,842.33 2,878.96 2,821.53 2,862.13
06.28.1990 2,862.13 2,896.04 2,850.50 2,878.71
06.29.1990 2,878.71 2,901.98 2,865.84 2,880.69
2/7/1990 2,880.69 2,908.66 2,869.80 2,899.26
3/7/1990 2,899.26 2,925.74 2,891.09 2,911.63
5/7/1990 2,906.44 2,906.44 2,863.61 2,879.21
6/7/1990 2,879.21 2,919.80 2,867.57 2,904.95
9/7/1990 2,904.95 2,927.97 2,890.84 2,914.11
10/7/1990 2,914.11 2,928.22 2,882.18 2,890.84
11/7/1990 2,890.84 2,942.33 2,890.10 2,932.67
12/7/1990 2,932.67 2,980.69 2,917.82 2,969.80
07.13.1990 2,969.80 3,012.38 2,956.68 2,980.20
07.16.1990 2,980.20 3,017.08 2,971.78 2,999.75
07.17.1990 2,999.75 3,024.26 2,970.05 2,999.75
07.18.1990 2,999.75 3,009.65 2,963.61 2,981.68
07.19.1990 2,981.68 3,006.19 2,948.27 2,993.81
07.20.1990 2,993.81 3,019.31 2,953.71 2,961.14
07.23.1990 2,961.14 2,961.39 2,833.17 2,904.70
07.24.1990 2,904.70 2,939.60 2,866.83 2,922.52
07.25.1990 2,922.52 2,946.53 2,896.78 2,930.94
07.26.1990 2,930.94 2,945.79 2,888.12 2,920.79
07.27.1990 2,920.79 2,938.37 2,877.72 2,898.51
07.30.1990 2,898.51 2,922.52 2,861.14 2,917.33
07.31.1990 2,917.33 2,940.10 2,878.47 2,905.20
1/8/1990 2,905.20 2,931.19 2,875.00 2,899.26
2/8/1990 2,899.26 2,903.71 2,833.17 2,864.60
3/8/1990 2,863.86 2,863.86 2,722.03 2,809.65
6/8/1990 2,758.41 2,758.41 2,683.17 2,716.34
7/8/1990 2,716.34 2,763.86 2,676.24 2,710.64
8/8/1990 2,710.64 2,763.36 2,691.34 2,734.90
9/8/1990 2,734.90 2,774.25 2,716.58 2,758.91
10/8/1990 2,758.91 2,763.61 2,692.82 2,716.58
08.13.1990 2,716.58 2,752.23 2,676.73 2,746.78
08.14.1990 2,746.78 2,773.02 2,720.54 2,747.77
08.15.1990 2,747.77 2,778.71 2,736.38 2,748.27
08.16.1990 2,746.53 2,746.53 2,676.23 2,681.44
08.17.1990 2,679.21 2,679.21 2,598.02 2,644.80
08.20.1990 2,644.80 2,679.21 2,632.43 2,656.44
08.21.1990 2,645.30 2,645.30 2,566.09 2,603.96
08.22.1990 2,603.96 2,630.69 2,553.22 2,560.15
08.23.1990 2,539.60 2,539.60 2,459.41 2,483.42
08.24.1990 2,483.42 2,555.69 2,480.45 2,532.92
08.27.1990 2,590.59 2,645.05 2,590.59 2,611.63
08.28.1990 2,611.63 2,629.95 2,582.92 2,614.85
08.29.1990 2,614.85 2,651.24 2,596.53 2,632.43
08.30.1990 2,632.43 2,641.34 2,578.46 2,593.32
08.31.1990 2,593.32 2,624.50 2,569.31 2,614.36
4/9/1990 2,614.36 2,618.07 2,573.02 2,613.37
5/9/1990 2,613.37 2,643.07 2,588.61 2,628.22
6/9/1990 2,628.22 2,633.17 2,575.99 2,596.29
7/9/1990 2,596.29 2,635.89 2,577.72 2,619.55
10/9/1990 2,619.55 2,665.35 2,600.99 2,615.59
11/9/1990 2,615.59 2,635.64 2,586.88 2,612.62
12/9/1990 2,612.62 2,639.11 2,592.33 2,625.74
09.13.1990 2,625.74 2,629.21 2,570.54 2,582.67
09.14.1990 2,582.67 2,585.15 2,545.54 2,564.11
09.17.1990 2,564.11 2,585.89 2,537.13 2,567.33
09.18.1990 2,567.33 2,587.87 2,524.26 2,571.29
09.19.1990 2,571.29 2,594.55 2,534.41 2,557.43
09.20.1990 2,549.01 2,549.01 2,495.54 2,518.32
09.21.1990 2,518.32 2,538.37 2,479.95 2,512.38
09.24.1990 2,498.02 2,498.02 2,438.12 2,452.97
09.25.1990 2,452.97 2,501.24 2,437.38 2,485.64
09.26.1990 2,485.64 2,496.04 2,435.40 2,459.65
09.27.1990 2,459.65 2,492.33 2,396.29 2,427.48
09.28.1990 2,427.48 2,465.59 2,367.82 2,452.48
1/10/1990 2,452.48 2,534.65 2,446.53 2,515.84
2/10/1990 2,515.84 2,565.35 2,487.62 2,505.20
3/10/1990 2,505.20 2,534.65 2,470.79 2,489.36
4/10/1990 2,489.36 2,528.22 2,464.85 2,516.83
5/10/1990 2,516.83 2,544.55 2,453.46 2,510.64
8/10/1990 2,510.64 2,548.02 2,507.18 2,523.76
9/10/1990 2,514.60 2,514.60 2,437.87 2,445.54
10/10/1990 2,445.54 2,472.03 2,387.38 2,407.92
11/10/1990 2,407.92 2,427.23 2,344.31 2,365.10
12/10/1990 2,365.10 2,428.71 2,349.75 2,398.02
10.15.1990 2,398.02 2,451.23 2,354.95 2,416.34
10.16.1990 2,416.34 2,434.41 2,366.83 2,381.19
10.17.1990 2,381.19 2,418.56 2,358.17 2,387.87
10.18.1990 2,391.83 2,461.63 2,391.83 2,452.72
10.19.1990 2,454.47 2,536.88 2,454.47 2,520.79
10.22.1990 2,520.79 2,535.39 2,476.73 2,516.09
10.23.1990 2,516.09 2,527.97 2,480.20 2,494.06
10.24.1990 2,494.06 2,523.02 2,470.54 2,504.21
10.25.1990 2,504.21 2,525.99 2,464.11 2,484.41
10.26.1990 2,482.18 2,482.18 2,429.21 2,436.14
10.29.1990 2,436.14 2,470.30 2,407.67 2,430.20
10.30.1990 2,430.20 2,462.87 2,400.50 2,448.02
10.31.1990 2,448.02 2,475.99 2,419.55 2,442.33
1/11/1990 2,442.33 2,473.02 2,415.59 2,454.95
2/11/1990 2,454.95 2,501.73 2,447.28 2,490.84
5/11/1990 2,490.84 2,519.06 2,472.77 2,502.23
6/11/1990 2,502.23 2,516.83 2,471.53 2,485.15
7/11/1990 2,485.15 2,490.35 2,430.94 2,440.84
8/11/1990 2,440.84 2,468.81 2,415.84 2,443.81
9/11/1990 2,443.81 2,500.74 2,438.61 2,488.61
12/11/1990 2,490.10 2,550.99 2,490.10 2,540.35
11.13.1990 2,540.35 2,559.90 2,512.38 2,535.40
11.14.1990 2,535.40 2,581.19 2,522.77 2,559.65
11.15.1990 2,559.65 2,567.33 2,528.71 2,545.05
11.16.1990 2,545.05 2,570.79 2,522.28 2,550.25
11.19.1990 2,550.25 2,580.69 2,543.07 2,565.35
11.20.1990 2,565.35 2,574.50 2,524.01 2,530.20
11.21.1990 2,530.20 2,552.23 2,502.72 2,539.36
11.23.1990 2,539.36 2,557.92 2,521.04 2,527.23
11.26.1990 2,527.23 2,541.58 2,489.85 2,533.17
11.27.1990 2,533.17 2,562.62 2,516.09 2,543.81
11.28.1990 2,543.81 2,564.60 2,521.04 2,535.15
11.29.1990 2,535.15 2,544.31 2,501.24 2,518.81
11.30.1990 2,518.81 2,577.23 2,498.51 2,559.65
3/12/1990 2,559.65 2,589.60 2,543.56 2,565.59
4/12/1990 2,565.59 2,592.08 2,534.65 2,579.70
5/12/1990 2,579.70 2,615.84 2,558.42 2,610.40
6/12/1990 2,610.40 2,656.44 2,589.36 2,602.48
7/12/1990 2,602.48 2,618.07 2,571.78 2,590.10
10/12/1990 2,590.10 2,609.41 2,566.58 2,596.78
11/12/1990 2,596.78 2,606.93 2,565.59 2,586.14
12/12/1990 2,586.14 2,630.69 2,578.22 2,622.28
12.13.1990 2,622.28 2,640.59 2,598.76 2,614.36
12.14.1990 2,614.36 2,617.82 2,572.03 2,593.81
12.17.1990 2,593.81 2,600.74 2,563.61 2,593.32
12.18.1990 2,593.32 2,639.36 2,583.17 2,626.73
12.19.1990 2,626.73 2,648.51 2,602.48 2,626.73
12.20.1990 2,626.73 2,648.51 2,591.58 2,629.46
12.21.1990 2,629.46 2,662.62 2,619.55 2,633.66
12.24.1990 2,633.66 2,638.12 2,609.65 2,621.29
12.26.1990 2,621.29 2,653.96 2,613.37 2,637.13
12.27.1990 2,637.13 2,652.23 2,616.58 2,625.50
12.28.1990 2,625.50 2,639.11 2,607.92 2,629.21
12.31.1990 2,629.21 2,641.09 2,611.14 2,633.66
2/1/1991 2,633.66 2,651.73 2,600.99 2,610.64
3/1/1991 2,610.64 2,622.28 2,567.57 2,573.51
4/1/1991 2,573.51 2,601.98 2,540.84 2,566.09
7/1/1991 2,563.37 2,563.37 2,514.11 2,522.77
8/1/1991 2,522.77 2,544.06 2,493.07 2,509.41
9/1/1991 2,509.41 2,562.38 2,456.19 2,470.30
10/1/1991 2,470.30 2,512.13 2,467.08 2,498.76
11/1/1991 2,498.76 2,516.09 2,472.77 2,501.49
01.14.1991 2,500.99 2,500.99 2,447.03 2,483.91
01.15.1991 2,483.91 2,504.46 2,470.05 2,490.59
01.16.1991 2,490.59 2,525.25 2,475.99 2,508.91
01.17.1991 2,571.78 2,635.40 2,571.78 2,623.51
01.18.1991 2,623.51 2,663.37 2,600.25 2,646.78
01.21.1991 2,646.29 2,646.29 2,602.97 2,629.21
01.22.1991 2,629.21 2,645.05 2,586.39 2,603.22
01.23.1991 2,603.22 2,645.54 2,584.65 2,619.06
01.24.1991 2,619.06 2,667.33 2,615.10 2,643.07
01.25.1991 2,643.07 2,679.46 2,623.27 2,659.41
01.28.1991 2,659.41 2,688.61 2,635.15 2,654.46
01.29.1991 2,654.46 2,677.23 2,627.23 2,662.62
01.30.1991 2,662.62 2,725.99 2,654.70 2,713.12
01.31.1991 2,713.12 2,747.28 2,691.58 2,736.39
1/2/1991 2,736.39 2,764.60 2,694.31 2,730.69
4/2/1991 2,730.69 2,791.83 2,714.85 2,772.28
5/2/1991 2,772.28 2,805.20 2,742.82 2,788.37
6/2/1991 2,788.37 2,844.80 2,760.15 2,830.94
7/2/1991 2,830.94 2,875.50 2,790.59 2,810.64
8/2/1991 2,810.64 2,847.28 2,787.13 2,830.69
11/2/1991 2,830.69 2,910.64 2,822.52 2,902.23
12/2/1991 2,902.23 2,923.02 2,848.27 2,874.75
02.13.1991 2,874.75 2,918.32 2,848.51 2,909.16
02.14.1991 2,909.16 2,942.08 2,852.48 2,877.23
02.15.1991 2,877.23 2,947.28 2,868.07 2,934.65
02.19.1991 2,934.65 2,955.20 2,895.30 2,932.18
02.20.1991 2,923.76 2,923.76 2,879.46 2,899.01
02.21.1991 2,899.01 2,927.72 2,871.29 2,891.83
02.22.1991 2,891.83 2,945.79 2,860.40 2,889.36
02.25.1991 2,889.36 2,935.89 2,865.35 2,887.87
02.26.1991 2,887.87 2,895.30 2,840.10 2,864.60
02.27.1991 2,864.60 2,915.35 2,839.85 2,889.11
02.28.1991 2,889.11 2,923.51 2,858.42 2,882.18
1/3/1991 2,882.18 2,923.51 2,846.78 2,909.90
4/3/1991 2,909.90 2,950.74 2,897.03 2,914.11
5/3/1991 2,914.11 2,995.54 2,913.86 2,972.52
6/3/1991 2,972.52 3,017.82 2,957.67 2,973.27
7/3/1991 2,973.27 2,998.51 2,948.51 2,963.37
8/3/1991 2,963.37 3,003.47 2,934.90 2,955.20
11/3/1991 2,955.20 2,975.50 2,923.27 2,939.36
12/3/1991 2,939.36 2,962.13 2,906.68 2,922.52
03.13.1991 2,922.52 2,967.82 2,910.89 2,955.20
03.14.1991 2,955.20 3,000.00 2,925.74 2,952.23
03.15.1991 2,952.23 2,966.58 2,918.81 2,948.27
03.18.1991 2,948.27 2,960.64 2,899.75 2,929.95
03.19.1991 2,908.17 2,908.17 2,840.84 2,867.82
03.20.1991 2,867.82 2,897.03 2,840.84 2,872.03
03.21.1991 2,872.03 2,907.92 2,841.58 2,855.45
03.22.1991 2,855.45 2,879.95 2,829.21 2,858.91
03.25.1991 2,858.91 2,897.52 2,837.87 2,865.84
03.26.1991 2,865.84 2,924.01 2,848.02 2,914.85
03.27.1991 2,914.85 2,956.93 2,886.14 2,917.57
03.28.1991 2,917.57 2,942.08 2,893.32 2,913.86
1/4/1991 2,913.86 2,919.31 2,868.32 2,881.19
2/4/1991 2,881.19 2,951.98 2,878.22 2,945.05
3/4/1991 2,945.05 2,970.54 2,915.84 2,926.73
4/4/1991 2,926.73 2,959.41 2,899.75 2,924.50
5/4/1991 2,924.50 2,949.26 2,876.98 2,896.78
8/4/1991 2,896.78 2,929.21 2,877.72 2,918.56
9/4/1991 2,918.56 2,932.43 2,863.37 2,873.02
10/4/1991 2,873.02 2,902.48 2,848.51 2,874.50
11/4/1991 2,877.72 2,937.62 2,877.72 2,905.45
12/4/1991 2,905.45 2,946.53 2,884.16 2,920.79
04.15.1991 2,920.79 2,957.18 2,896.29 2,933.17
04.16.1991 2,933.17 2,995.79 2,912.13 2,986.88
04.17.1991 2,986.88 3,030.45 2,963.12 3,004.46
04.18.1991 3,004.46 3,027.72 2,976.24 2,999.26
04.19.1991 2,999.26 3,000.25 2,943.56 2,965.59
04.22.1991 2,962.13 2,962.13 2,911.63 2,927.72
04.23.1991 2,927.72 2,957.92 2,905.94 2,930.45
04.24.1991 2,930.45 2,965.10 2,913.37 2,949.51
04.25.1991 2,949.51 2,958.42 2,905.20 2,921.04
04.26.1991 2,921.04 2,934.90 2,888.61 2,912.38
04.29.1991 2,912.38 2,941.09 2,869.55 2,876.98
04.30.1991 2,876.98 2,929.21 2,859.41 2,887.87
1/5/1991 2,887.87 2,945.30 2,882.43 2,930.20
2/5/1991 2,930.20 2,966.34 2,917.33 2,938.61
3/5/1991 2,938.61 2,959.90 2,906.93 2,938.86
6/5/1991 2,938.86 2,956.84 2,911.45 2,941.64
7/5/1991 2,941.64 2,962.66 2,906.53 2,917.49
8/5/1991 2,917.49 2,945.21 2,898.70 2,930.90
9/5/1991 2,930.90 2,983.68 2,926.88 2,971.15
10/5/1991 2,971.15 2,986.14 2,906.08 2,920.17
05.13.1991 2,920.17 2,945.44 2,896.24 2,924.42
05.14.1991 2,922.85 2,922.85 2,870.08 2,886.85
05.15.1991 2,886.85 2,901.83 2,834.53 2,865.38
05.16.1991 2,865.38 2,905.64 2,863.82 2,894.01
05.17.1991 2,894.01 2,908.54 2,860.02 2,886.63
05.20.1991 2,886.63 2,910.78 2,872.76 2,892.22
05.21.1991 2,892.22 2,931.80 2,875.00 2,906.08
05.22.1991 2,906.08 2,930.01 2,881.93 2,910.33
05.23.1991 2,910.33 2,935.38 2,881.04 2,900.04
05.24.1991 2,900.04 2,931.13 2,893.78 2,913.91
05.28.1991 2,913.91 2,965.12 2,903.85 2,958.86
05.29.1991 2,958.86 2,987.92 2,940.74 2,969.59
05.30.1991 2,969.59 3,022.81 2,950.58 3,000.45
05.31.1991 3,000.45 3,044.50 2,972.94 3,027.50
3/6/1991 3,027.50 3,057.47 3,000.67 3,035.33
4/6/1991 3,035.33 3,042.04 2,992.62 3,027.95
5/6/1991 3,027.95 3,042.93 2,989.49 3,005.37
6/6/1991 3,005.37 3,027.06 2,975.63 2,994.86
7/6/1991 2,994.86 3,005.14 2,954.61 2,976.74
10/6/1991 2,976.74 2,992.84 2,958.41 2,975.40
11/6/1991 2,975.40 3,012.08 2,963.10 2,985.91
12/6/1991 2,985.91 2,987.25 2,928.89 2,961.99
06.13.1991 2,961.99 2,982.11 2,942.53 2,965.12
06.14.1991 2,967.58 3,014.98 2,967.58 3,000.45
06.17.1991 3,000.45 3,021.69 2,977.86 2,993.96
06.18.1991 2,993.96 3,022.14 2,970.48 2,986.81
06.19.1991 2,978.31 2,978.31 2,933.59 2,955.50
06.20.1991 2,955.50 2,969.81 2,927.33 2,953.94
06.21.1991 2,953.94 2,977.64 2,937.84 2,965.56
06.24.1991 2,957.29 2,957.29 2,904.29 2,913.01
06.25.1991 2,913.01 2,938.51 2,887.97 2,910.11
06.26.1991 2,910.11 2,934.03 2,879.25 2,913.01
06.27.1991 2,913.01 2,946.56 2,909.21 2,934.93
06.28.1991 2,934.03 2,934.03 2,879.25 2,906.75
1/7/1991 2,911.67 2,971.15 2,911.67 2,958.41
2/7/1991 2,958.41 2,987.03 2,939.62 2,972.72
3/7/1991 2,957.07 2,957.07 2,915.03 2,934.70
5/7/1991 2,934.70 2,953.26 2,917.71 2,932.47
8/7/1991 2,932.47 2,966.23 2,897.36 2,961.99
9/7/1991 2,961.99 2,980.10 2,934.03 2,947.23
10/7/1991 2,947.23 2,990.83 2,927.77 2,944.77
11/7/1991 2,944.77 2,975.63 2,933.36 2,959.75
12/7/1991 2,959.75 3,003.35 2,942.98 2,980.77
07.15.1991 2,980.77 3,007.38 2,965.79 2,990.61
07.16.1991 2,990.61 3,012.52 2,962.88 2,983.90
07.17.1991 2,983.90 3,011.18 2,961.54 2,978.76
07.18.1991 2,978.76 3,026.61 2,970.93 3,016.30
07.19.1991 3,016.30 3,036.23 2,989.49 3,016.32
07.22.1991 3,016.32 3,034.44 2,990.83 3,012.97
07.23.1991 3,012.97 3,038.24 2,972.94 2,983.23
07.24.1991 2,983.23 3,003.13 2,950.80 2,966.23
07.25.1991 2,966.23 2,999.11 2,947.23 2,980.10
07.26.1991 2,980.10 2,994.86 2,953.26 2,972.50
07.29.1991 2,972.50 2,996.20 2,957.07 2,985.24
07.30.1991 2,985.24 3,029.07 2,983.68 3,016.32
07.31.1991 3,016.32 3,039.58 2,999.11 3,024.82
1/8/1991 3,024.82 3,037.12 2,997.76 3,017.67
2/8/1991 3,017.67 3,042.26 2,994.41 3,006.26
5/8/1991 3,006.26 3,019.68 2,978.76 2,989.04
6/8/1991 2,989.04 3,034.88 2,970.48 3,027.28
7/8/1991 3,027.28 3,050.54 3,008.50 3,026.61
8/8/1991 3,026.61 3,045.17 2,995.30 3,013.86
9/8/1991 3,013.86 3,036.45 2,986.81 2,996.20
12/8/1991 2,996.20 3,013.42 2,974.06 3,001.34
08.13.1991 3,001.34 3,041.14 2,989.27 3,008.72
08.14.1991 3,008.72 3,036.67 2,988.60 3,005.37
08.15.1991 3,005.37 3,029.96 2,985.24 2,998.43
08.16.1991 2,998.43 3,013.64 2,945.89 2,968.02
08.19.1991 2,924.42 2,924.42 2,836.31 2,898.03
08.20.1991 2,898.03 2,937.39 2,886.85 2,913.69
08.21.1991 2,941.64 3,009.17 2,941.64 3,001.79
08.22.1991 3,001.79 3,029.96 2,989.94 3,007.38
08.23.1991 3,007.38 3,065.97 2,999.11 3,040.25
08.26.1991 3,040.25 3,057.02 3,020.80 3,039.36
08.27.1991 3,039.36 3,047.41 3,007.83 3,026.16
08.28.1991 3,026.16 3,064.85 3,018.11 3,055.23
08.29.1991 3,055.23 3,068.65 3,030.86 3,049.64
08.30.1991 3,049.64 3,059.26 3,024.82 3,043.60
3/9/1991 3,043.60 3,066.64 3,013.64 3,017.67
4/9/1991 3,017.67 3,034.66 2,990.83 3,008.50
5/9/1991 3,008.50 3,031.98 2,989.71 3,008.50
6/9/1991 3,008.50 3,033.32 2,987.48 3,011.63
9/9/1991 3,011.63 3,025.49 2,987.70 3,007.16
10/9/1991 3,007.16 3,012.97 2,967.80 2,982.56
11/9/1991 2,982.56 3,004.70 2,964.67 2,987.03
12/9/1991 2,987.03 3,023.26 2,977.64 3,007.83
09.13.1991 3,007.83 3,021.47 2,963.10 2,985.69
09.16.1991 2,985.69 3,023.03 2,973.61 3,015.21
09.17.1991 3,015.21 3,036.00 2,992.62 3,013.19
09.18.1991 3,013.19 3,025.49 2,993.52 3,017.89
09.19.1991 3,017.89 3,050.76 3,002.91 3,024.37
09.20.1991 3,024.37 3,045.39 3,002.46 3,019.23
09.23.1991 3,019.23 3,037.79 2,997.76 3,010.51
09.24.1991 3,010.51 3,043.38 2,995.97 3,029.07
09.25.1991 3,029.07 3,048.52 3,004.92 3,021.02
09.26.1991 3,021.02 3,040.70 2,996.87 3,017.22
09.27.1991 3,017.22 3,040.70 2,989.49 3,006.04
09.30.1991 3,006.04 3,032.87 2,982.78 3,016.77
1/10/1991 3,016.77 3,043.60 3,002.46 3,018.34
2/10/1991 3,018.34 3,040.25 2,992.40 3,012.52
3/10/1991 3,012.52 3,021.24 2,972.50 2,984.79
4/10/1991 2,984.79 3,007.16 2,956.17 2,961.76
7/10/1991 2,961.76 2,973.17 2,926.21 2,942.75
8/10/1991 2,942.75 2,983.68 2,927.77 2,963.77
9/10/1991 2,963.77 2,984.79 2,925.54 2,946.33
10/10/1991 2,946.33 2,985.47 2,930.23 2,976.52
11/10/1991 2,976.52 3,000.89 2,957.51 2,983.68
10.14.1991 2,983.68 3,026.39 2,975.85 3,019.45
10.15.1991 3,019.45 3,057.69 3,000.22 3,041.37
10.16.1991 3,041.37 3,082.29 3,016.10 3,061.72
10.17.1991 3,061.72 3,077.15 3,027.06 3,053.00
10.18.1991 3,053.00 3,089.45 3,045.62 3,077.15
10.21.1991 3,077.15 3,085.20 3,042.49 3,060.38
10.22.1991 3,060.38 3,084.53 3,020.57 3,039.80
10.23.1991 3,039.80 3,065.52 3,015.21 3,040.92
10.24.1991 3,040.92 3,047.63 2,991.73 3,016.32
10.25.1991 3,016.32 3,034.44 2,983.01 3,004.92
10.28.1991 3,004.92 3,055.23 3,001.57 3,045.62
10.29.1991 3,045.62 3,077.82 3,020.13 3,061.94
10.30.1991 3,061.94 3,090.12 3,038.24 3,071.78
10.31.1991 3,071.78 3,091.01 3,045.62 3,069.10
1/11/1991 3,069.10 3,091.91 3,031.75 3,056.35
4/11/1991 3,056.35 3,061.27 3,019.01 3,045.62
5/11/1991 3,045.62 3,062.84 3,015.88 3,031.31
6/11/1991 3,031.31 3,056.57 3,010.51 3,038.46
7/11/1991 3,038.46 3,066.19 3,020.35 3,054.11
8/11/1991 3,054.11 3,080.95 3,034.66 3,045.62
11/11/1991 3,045.62 3,057.69 3,025.27 3,042.26
12/11/1991 3,042.26 3,078.11 3,028.62 3,054.11
11.13.1991 3,054.11 3,075.58 3,023.70 3,065.30
11.14.1991 3,065.30 3,084.97 3,037.34 3,063.51
11.15.1991 3,063.51 3,069.54 2,936.05 2,943.20
11.18.1991 2,943.20 2,990.61 2,923.30 2,972.72
11.19.1991 2,960.20 2,960.20 2,883.72 2,931.57
11.20.1991 2,931.57 2,973.61 2,912.12 2,930.01
11.21.1991 2,930.01 2,953.94 2,902.28 2,932.69
11.22.1991 2,932.69 2,940.30 2,880.81 2,902.73
11.25.1991 2,902.73 2,921.96 2,870.30 2,902.06
11.26.1991 2,902.06 2,942.31 2,861.14 2,916.14
11.27.1991 2,916.14 2,929.11 2,883.72 2,900.04
11.29.1991 2,900.04 2,913.46 2,877.46 2,894.68
2/12/1991 2,894.68 2,941.64 2,855.32 2,935.38
3/12/1991 2,935.38 2,958.18 2,904.74 2,929.56
4/12/1991 2,929.56 2,945.66 2,892.22 2,911.67
5/12/1991 2,911.67 2,923.75 2,874.78 2,889.09
6/12/1991 2,889.09 2,924.87 2,854.65 2,886.40
9/12/1991 2,886.40 2,913.46 2,856.22 2,871.65
10/12/1991 2,871.65 2,891.10 2,841.23 2,863.82
11/12/1991 2,863.82 2,889.53 2,832.29 2,865.38
12/12/1991 2,865.38 2,911.67 2,861.14 2,895.13
12.13.1991 2,895.13 2,936.72 2,893.34 2,914.36
12.16.1991 2,914.36 2,946.33 2,900.49 2,919.05
12.17.1991 2,919.05 2,936.27 2,886.40 2,902.28
12.18.1991 2,902.28 2,921.29 2,870.30 2,908.09
12.19.1991 2,908.09 2,927.10 2,881.48 2,914.36
12.20.1991 2,914.36 2,965.79 2,907.65 2,934.48
12.23.1991 2,934.48 3,037.57 2,919.05 3,022.58
12.24.1991 3,022.58 3,087.88 3,015.65 3,050.98
12.26.1991 3,050.98 3,101.97 3,036.23 3,082.96
12.27.1991 3,082.96 3,121.65 3,063.73 3,101.52
12.30.1991 3,101.52 3,174.64 3,090.79 3,163.91
12.31.1991 3,163.91 3,204.61 3,121.20 3,168.83
2/1/1992 3,168.83 3,184.70 3,119.86 3,172.41
3/1/1992 3,172.41 3,221.38 3,156.31 3,201.48
6/1/1992 3,201.48 3,230.32 3,166.59 3,200.13
7/1/1992 3,200.13 3,224.73 3,165.25 3,204.83
8/1/1992 3,204.83 3,245.53 3,164.58 3,203.94
9/1/1992 3,203.94 3,246.65 3,173.75 3,209.53
10/1/1992 3,209.53 3,235.91 3,165.92 3,199.46
01.13.1992 3,199.46 3,215.56 3,161.67 3,185.60
01.14.1992 3,185.60 3,255.81 3,167.93 3,246.20
01.15.1992 3,246.20 3,299.19 3,207.74 3,258.50
01.16.1992 3,258.50 3,289.13 3,200.80 3,249.55
01.17.1992 3,249.55 3,297.63 3,224.28 3,264.98
01.20.1992 3,264.98 3,283.32 3,230.99 3,254.03
01.21.1992 3,254.03 3,275.49 3,194.10 3,223.39
01.22.1992 3,223.39 3,272.81 3,190.97 3,255.81
01.23.1992 3,255.81 3,279.52 3,205.95 3,226.74
01.24.1992 3,226.74 3,264.31 3,203.71 3,232.78
01.27.1992 3,232.78 3,267.44 3,216.23 3,240.61
01.28.1992 3,240.61 3,298.30 3,230.99 3,272.14
01.29.1992 3,272.14 3,313.51 3,204.16 3,224.96
01.30.1992 3,224.96 3,269.68 3,204.61 3,244.86
01.31.1992 3,244.86 3,274.37 3,207.96 3,223.39
3/2/1992 3,223.39 3,261.40 3,193.43 3,234.12
4/2/1992 3,234.12 3,283.09 3,208.63 3,272.81
5/2/1992 3,272.81 3,299.87 3,233.68 3,257.60
6/2/1992 3,257.60 3,285.55 3,224.96 3,255.59
7/2/1992 3,255.59 3,283.09 3,199.91 3,225.40
10/2/1992 3,225.40 3,269.01 3,208.86 3,245.08
11/2/1992 3,245.08 3,277.28 3,222.50 3,251.57
12/2/1992 3,251.57 3,291.37 3,233.68 3,276.83
02.13.1992 3,276.83 3,296.74 3,226.07 3,246.65
02.14.1992 3,246.65 3,271.91 3,208.63 3,245.97
02.18.1992 3,245.97 3,280.19 3,195.66 3,224.73
02.19.1992 3,224.73 3,259.17 3,199.02 3,230.32
02.20.1992 3,230.32 3,304.34 3,224.28 3,280.64
02.21.1992 3,280.64 3,307.47 3,242.17 3,280.19
02.24.1992 3,280.19 3,305.01 3,253.58 3,282.42
02.25.1992 3,282.42 3,293.60 3,226.74 3,257.83
02.26.1992 3,257.83 3,305.01 3,246.20 3,283.32
02.27.1992 3,283.32 3,300.54 3,251.79 3,269.45
02.28.1992 3,269.45 3,304.11 3,247.32 3,267.67
2/3/1992 3,267.67 3,298.97 3,242.40 3,275.27
3/3/1992 3,275.27 3,313.28 3,258.50 3,290.25
4/3/1992 3,290.25 3,318.43 3,256.04 3,268.56
5/3/1992 3,268.56 3,283.54 3,226.74 3,241.50
6/3/1992 3,241.50 3,262.97 3,204.61 3,221.60
9/3/1992 3,221.60 3,242.62 3,188.95 3,215.12
10/3/1992 3,215.12 3,259.17 3,207.29 3,230.99
11/3/1992 3,230.99 3,242.17 3,189.85 3,208.63
12/3/1992 3,208.63 3,232.33 3,176.21 3,208.63
03.13.1992 3,208.63 3,252.24 3,203.71 3,235.91
03.16.1992 3,235.91 3,249.11 3,201.25 3,236.36
03.17.1992 3,236.36 3,272.58 3,222.27 3,256.04
03.18.1992 3,256.04 3,281.98 3,230.10 3,254.25
03.19.1992 3,254.25 3,286.23 3,240.38 3,261.40
03.20.1992 3,261.40 3,292.49 3,240.83 3,276.39
03.23.1992 3,276.39 3,288.69 3,249.33 3,272.14
03.24.1992 3,272.14 3,296.96 3,242.84 3,260.96
03.25.1992 3,260.96 3,290.47 3,238.15 3,259.39
03.26.1992 3,259.39 3,288.91 3,245.08 3,267.67
03.27.1992 3,267.67 3,272.58 3,218.92 3,231.44
03.30.1992 3,231.44 3,260.06 3,215.79 3,235.24
03.31.1992 3,235.24 3,272.81 3,216.46 3,235.47
1/4/1992 3,235.47 3,262.52 3,202.37 3,249.33
2/4/1992 3,249.33 3,277.06 3,209.08 3,234.12
3/4/1992 3,234.12 3,271.91 3,201.92 3,249.11
6/4/1992 3,249.11 3,295.84 3,238.37 3,275.49
7/4/1992 3,275.49 3,291.59 3,207.51 3,213.55
8/4/1992 3,213.55 3,221.38 3,141.77 3,181.35
9/4/1992 3,181.35 3,245.08 3,171.06 3,224.96
10/4/1992 3,227.64 3,280.86 3,227.64 3,255.37
04.13.1992 3,255.37 3,283.54 3,230.77 3,269.90
04.14.1992 3,269.90 3,336.54 3,259.39 3,306.13
04.15.1992 3,306.13 3,370.08 3,296.51 3,353.76
04.16.1992 3,353.76 3,387.97 3,321.33 3,366.50
04.20.1992 3,366.50 3,375.67 3,300.98 3,336.31
04.21.1992 3,336.31 3,366.50 3,305.68 3,343.25
04.22.1992 3,343.25 3,366.73 3,309.48 3,338.77
04.23.1992 3,338.77 3,376.34 3,298.52 3,348.61
04.24.1992 3,348.61 3,381.48 3,305.23 3,324.46
04.27.1992 3,324.46 3,340.79 3,284.66 3,304.56
04.28.1992 3,304.56 3,329.83 3,273.03 3,307.92
04.29.1992 3,307.92 3,353.76 3,295.39 3,333.18
04.30.1992 3,333.18 3,377.01 3,314.40 3,359.12
1/5/1992 3,359.12 3,375.67 3,316.64 3,336.09
4/5/1992 3,340.79 3,394.68 3,340.79 3,378.13
5/5/1992 3,378.13 3,393.78 3,346.15 3,359.35
6/5/1992 3,359.35 3,398.70 3,346.60 3,369.41
7/5/1992 3,369.41 3,390.65 3,343.25 3,363.37
8/5/1992 3,363.37 3,388.42 3,344.59 3,369.41
11/5/1992 3,369.41 3,410.11 3,363.82 3,397.58
12/5/1992 3,397.58 3,414.63 3,361.33 3,385.12
05.13.1992 3,385.12 3,414.17 3,362.93 3,391.98
05.14.1992 3,391.98 3,397.47 3,347.60 3,368.88
05.15.1992 3,368.88 3,380.31 3,330.45 3,353.09
05.18.1992 3,353.09 3,398.24 3,349.92 3,376.03
05.19.1992 3,376.03 3,413.37 3,350.41 3,397.99
05.20.1992 3,397.99 3,421.42 3,376.03 3,393.84
05.21.1992 3,393.84 3,402.87 3,354.80 3,378.71
05.22.1992 3,378.71 3,408.48 3,364.07 3,386.77
05.26.1992 3,386.77 3,410.87 3,338.81 3,364.21
05.27.1992 3,364.21 3,396.62 3,337.26 3,370.44
05.28.1992 3,370.44 3,408.28 3,354.88 3,398.43
05.29.1992 3,398.43 3,433.95 3,384.17 3,396.88
1/6/1992 3,396.88 3,424.35 3,364.99 3,413.21
2/6/1992 3,413.21 3,435.24 3,380.80 3,396.10
3/6/1992 3,396.10 3,431.09 3,378.73 3,406.99
4/6/1992 3,406.99 3,427.98 3,376.40 3,399.73
5/6/1992 3,399.73 3,424.61 3,356.96 3,398.69
8/6/1992 3,398.69 3,422.80 3,370.18 3,404.13
9/6/1992 3,404.13 3,412.95 3,350.22 3,369.92
10/6/1992 3,369.92 3,385.73 3,328.96 3,343.22
11/6/1992 3,343.22 3,374.58 3,301.48 3,351.51
12/6/1992 3,351.51 3,397.65 3,339.59 3,354.36
06.15.1992 3,354.36 3,371.75 3,327.08 3,354.90
06.16.1992 3,354.90 3,378.97 3,321.73 3,329.49
06.17.1992 3,329.49 3,347.94 3,271.17 3,287.76
06.18.1992 3,287.76 3,313.71 3,245.49 3,274.12
06.19.1992 3,274.12 3,313.17 3,264.75 3,285.35
06.22.1992 3,285.35 3,298.19 3,242.28 3,280.80
06.23.1992 3,280.80 3,312.10 3,263.42 3,285.62
06.24.1992 3,285.62 3,317.72 3,262.08 3,290.70
06.25.1992 3,290.70 3,319.59 3,261.28 3,284.01
06.26.1992 3,284.01 3,303.01 3,254.86 3,282.41
06.29.1992 3,282.41 3,330.29 3,278.13 3,319.86
06.30.1992 3,319.86 3,347.68 3,294.98 3,318.52
1/7/1992 3,318.52 3,366.40 3,305.41 3,354.10
2/7/1992 3,354.10 3,385.39 3,303.27 3,330.29
6/7/1992 3,330.29 3,367.57 3,295.98 3,339.20
7/7/1992 3,339.20 3,360.82 3,285.71 3,295.17
8/7/1992 3,295.17 3,323.00 3,258.70 3,293.28
9/7/1992 3,293.28 3,345.42 3,292.47 3,324.08
10/7/1992 3,324.08 3,355.96 3,304.89 3,330.56
07.13.1992 3,330.56 3,357.58 3,315.43 3,337.31
07.14.1992 3,337.31 3,371.89 3,315.97 3,358.39
07.15.1992 3,358.39 3,381.89 3,319.75 3,345.42
07.16.1992 3,345.42 3,375.68 3,318.67 3,361.63
07.17.1992 3,359.74 3,359.74 3,308.14 3,331.64
07.20.1992 3,318.40 3,318.40 3,271.12 3,303.00
07.21.1992 3,303.00 3,335.96 3,292.47 3,308.41
07.22.1992 3,308.41 3,308.68 3,262.75 3,277.61
07.23.1992 3,277.61 3,308.41 3,255.45 3,290.04
07.24.1992 3,290.04 3,305.70 3,261.94 3,285.71
07.27.1992 3,285.71 3,311.38 3,265.99 3,282.20
07.28.1992 3,282.20 3,345.69 3,277.61 3,334.07
07.29.1992 3,345.15 3,399.72 3,345.15 3,379.19
07.30.1992 3,379.19 3,409.18 3,359.74 3,391.89
07.31.1992 3,391.89 3,414.85 3,371.89 3,393.78
3/8/1992 3,393.78 3,413.23 3,365.14 3,395.40
4/8/1992 3,395.40 3,405.12 3,367.03 3,384.32
5/8/1992 3,384.32 3,391.35 3,347.58 3,365.14
6/8/1992 3,365.14 3,374.33 3,327.05 3,340.56
7/8/1992 3,340.56 3,378.38 3,318.40 3,332.18
10/8/1992 3,332.18 3,350.28 3,305.16 3,337.58
11/8/1992 3,337.58 3,356.50 3,304.35 3,331.10
12/8/1992 3,331.10 3,349.74 3,304.89 3,320.83
08.13.1992 3,320.83 3,347.31 3,294.09 3,313.27
08.14.1992 3,313.27 3,342.18 3,300.84 3,328.94
08.17.1992 3,328.94 3,350.28 3,310.03 3,324.89
08.18.1992 3,324.89 3,343.80 3,309.22 3,329.48
08.19.1992 3,329.48 3,347.58 3,302.46 3,307.06
08.20.1992 3,307.06 3,326.24 3,285.71 3,304.89
08.21.1992 3,304.89 3,330.29 3,243.57 3,254.10
08.24.1992 3,254.10 3,258.43 3,207.10 3,228.17
08.25.1992 3,228.17 3,253.02 3,200.88 3,232.22
08.26.1992 3,232.22 3,261.40 3,217.09 3,246.81
08.27.1992 3,246.81 3,285.71 3,237.08 3,254.64
08.28.1992 3,254.64 3,280.58 3,237.89 3,267.61
08.31.1992 3,267.61 3,287.06 3,244.92 3,257.35
1/9/1992 3,257.35 3,279.23 3,239.79 3,266.26
2/9/1992 3,266.26 3,301.92 3,249.78 3,290.31
3/9/1992 3,290.31 3,325.97 3,268.96 3,292.20
4/9/1992 3,292.20 3,306.25 3,265.18 3,281.93
8/9/1992 3,281.93 3,292.20 3,245.73 3,260.59
9/9/1992 3,260.59 3,284.09 3,244.92 3,271.39
10/9/1992 3,271.39 3,318.94 3,261.67 3,305.16
11/9/1992 3,305.16 3,327.32 3,285.44 3,305.70
09.14.1992 3,326.51 3,391.35 3,326.51 3,376.22
09.15.1992 3,372.98 3,372.98 3,317.86 3,327.32
09.16.1992 3,327.32 3,353.52 3,288.95 3,319.21
09.17.1992 3,319.21 3,347.04 3,292.20 3,315.70
09.18.1992 3,315.70 3,340.56 3,297.87 3,327.05
09.21.1992 3,327.05 3,341.91 3,295.71 3,320.83
09.22.1992 3,320.83 3,327.05 3,270.58 3,280.85
09.23.1992 3,280.85 3,302.19 3,252.48 3,278.69
09.24.1992 3,278.69 3,310.84 3,267.07 3,287.87
09.25.1992 3,287.87 3,292.20 3,226.82 3,250.32
09.28.1992 3,250.32 3,283.01 3,226.55 3,276.26
09.29.1992 3,276.26 3,295.98 3,247.08 3,266.80
09.30.1992 3,266.80 3,291.66 3,247.89 3,271.66
1/10/1992 3,271.66 3,291.39 3,237.35 3,254.37
2/10/1992 3,254.37 3,259.51 3,193.59 3,200.61
5/10/1992 3,197.10 3,197.10 3,087.41 3,179.00
6/10/1992 3,179.00 3,205.20 3,147.93 3,178.19
7/10/1992 3,178.19 3,200.88 3,136.85 3,152.25
8/10/1992 3,152.25 3,195.48 3,135.77 3,176.03
9/10/1992 3,176.03 3,176.57 3,120.37 3,136.58
12/10/1992 3,140.10 3,186.29 3,140.10 3,174.41
10.13.1992 3,174.41 3,222.77 3,159.28 3,201.42
10.14.1992 3,201.42 3,225.74 3,167.11 3,195.48
10.15.1992 3,195.48 3,207.37 3,147.66 3,174.68
10.16.1992 3,174.68 3,203.85 3,123.89 3,174.41
10.19.1992 3,174.41 3,211.15 3,154.14 3,188.45
10.20.1992 3,188.45 3,223.31 3,166.30 3,186.02
10.21.1992 3,186.02 3,211.69 3,163.33 3,187.10
10.22.1992 3,187.10 3,221.14 3,162.79 3,200.88
10.23.1992 3,200.88 3,233.57 3,175.76 3,207.64
10.26.1992 3,207.64 3,256.00 3,190.08 3,244.11
10.27.1992 3,244.11 3,270.31 3,210.88 3,235.73
10.28.1992 3,235.73 3,262.48 3,210.34 3,251.40
10.29.1992 3,251.40 3,268.96 3,224.39 3,246.27
10.30.1992 3,246.27 3,260.59 3,208.45 3,226.28
2/11/1992 3,226.28 3,274.64 3,211.42 3,262.21
3/11/1992 3,262.21 3,285.44 3,226.82 3,252.48
4/11/1992 3,252.48 3,274.10 3,211.15 3,223.04
5/11/1992 3,223.04 3,259.78 3,203.58 3,243.84
6/11/1992 3,243.84 3,264.64 3,216.82 3,240.06
9/11/1992 3,240.06 3,268.69 3,220.33 3,240.87
10/11/1992 3,240.87 3,268.15 3,212.50 3,225.47
11/11/1992 3,225.47 3,258.70 3,203.31 3,240.33
12/11/1992 3,240.33 3,264.91 3,214.39 3,239.79
11.13.1992 3,239.79 3,252.48 3,211.69 3,233.03
11.16.1992 3,233.03 3,241.41 3,191.16 3,205.74
11.17.1992 3,205.74 3,223.31 3,178.19 3,193.32
11.18.1992 3,193.32 3,227.09 3,176.84 3,207.37
11.19.1992 3,207.37 3,231.14 3,190.35 3,209.53
11.20.1992 3,209.53 3,249.78 3,197.64 3,227.36
11.23.1992 3,227.36 3,251.13 3,196.83 3,223.04
11.24.1992 3,223.04 3,277.88 3,209.26 3,248.70
11.25.1992 3,248.70 3,285.71 3,243.57 3,266.26
11.27.1992 3,266.26 3,304.62 3,259.24 3,282.20
11.30.1992 3,282.20 3,326.51 3,270.31 3,305.16
1/12/1992 3,305.16 3,321.64 3,268.15 3,294.36
2/12/1992 3,294.36 3,310.84 3,265.18 3,286.25
3/12/1992 3,286.25 3,302.73 3,252.48 3,276.53
4/12/1992 3,276.53 3,312.46 3,261.40 3,288.68
7/12/1992 3,288.68 3,320.56 3,274.37 3,307.33
8/12/1992 3,307.33 3,331.64 3,288.41 3,322.18
9/12/1992 3,322.18 3,345.42 3,295.98 3,323.81
10/12/1992 3,323.81 3,335.69 3,285.17 3,312.19
11/12/1992 3,312.19 3,324.89 3,280.85 3,304.08
12.14.1992 3,304.08 3,324.89 3,279.50 3,292.20
12.15.1992 3,292.20 3,313.27 3,260.32 3,284.36
12.16.1992 3,284.36 3,303.00 3,238.70 3,255.18
12.17.1992 3,255.18 3,289.22 3,229.79 3,269.23
12.18.1992 3,269.23 3,325.97 3,261.94 3,313.27
12.21.1992 3,313.27 3,335.15 3,280.85 3,312.46
12.22.1992 3,312.46 3,347.04 3,286.52 3,321.10
12.23.1992 3,321.10 3,350.55 3,293.01 3,313.54
12.24.1992 3,313.54 3,339.48 3,303.27 3,326.24
12.28.1992 3,326.24 3,352.17 3,297.33 3,333.26
12.29.1992 3,333.26 3,364.87 3,295.71 3,310.84
12.30.1992 3,310.84 3,338.93 3,299.22 3,321.10
12.31.1992 3,321.10 3,340.29 3,294.36 3,301.11
4/1/1993 3,301.11 3,335.69 3,282.74 3,309.22
5/1/1993 3,309.22 3,338.12 3,279.23 3,307.87
6/1/1993 3,307.87 3,330.29 3,276.53 3,305.16
7/1/1993 3,305.16 3,333.53 3,250.32 3,268.96
8/1/1993 3,268.96 3,280.31 3,221.68 3,251.67
11/1/1993 3,251.67 3,284.09 3,228.98 3,262.75
12/1/1993 3,262.75 3,287.06 3,229.79 3,264.64
01.13.1993 3,264.64 3,283.01 3,225.47 3,263.56
01.14.1993 3,263.56 3,297.06 3,230.87 3,267.88
01.15.1993 3,267.88 3,300.03 3,238.70 3,271.12
01.18.1993 3,271.12 3,296.52 3,244.65 3,274.91
01.19.1993 3,274.91 3,299.49 3,239.52 3,255.99
01.20.1993 3,255.99 3,278.96 3,231.41 3,241.95
01.21.1993 3,241.95 3,269.77 3,219.25 3,253.02
01.22.1993 3,253.02 3,292.74 3,225.74 3,256.81
01.25.1993 3,256.81 3,324.89 3,243.84 3,292.20
01.26.1993 3,292.20 3,331.91 3,272.47 3,298.95
01.27.1993 3,298.95 3,318.67 3,260.05 3,291.39
01.28.1993 3,291.39 3,327.86 3,270.58 3,306.25
01.29.1993 3,306.25 3,331.10 3,287.06 3,310.03
1/2/1993 3,310.03 3,343.80 3,300.30 3,332.18
2/2/1993 3,332.18 3,355.68 3,300.30 3,328.67
3/2/1993 3,328.67 3,397.83 3,322.73 3,373.79
4/2/1993 3,373.79 3,441.33 3,367.03 3,416.74
5/2/1993 3,416.74 3,463.21 3,391.62 3,442.14
8/2/1993 3,442.14 3,472.94 3,408.91 3,437.54
9/2/1993 3,437.54 3,449.16 3,394.86 3,414.58
10/2/1993 3,414.58 3,438.08 3,379.19 3,412.42
11/2/1993 3,412.42 3,455.64 3,395.94 3,422.69
12/2/1993 3,422.69 3,436.19 3,378.11 3,392.43
02.16.1993 3,391.62 3,391.62 3,285.98 3,309.49
02.17.1993 3,309.49 3,338.12 3,273.56 3,312.19
02.18.1993 3,312.19 3,362.98 3,262.48 3,302.19
02.19.1993 3,302.19 3,347.04 3,270.04 3,322.18
02.22.1993 3,322.18 3,367.30 3,297.06 3,342.99
02.23.1993 3,342.99 3,373.52 3,296.79 3,323.27
02.24.1993 3,323.27 3,371.89 3,311.92 3,356.50
02.25.1993 3,356.50 3,387.02 3,326.78 3,365.14
02.26.1993 3,365.14 3,396.21 3,336.23 3,370.81
1/3/1993 3,370.81 3,404.58 3,336.23 3,355.41
2/3/1993 3,355.41 3,406.21 3,334.07 3,400.53
3/3/1993 3,400.53 3,437.00 3,368.92 3,404.04
4/3/1993 3,404.04 3,423.77 3,372.43 3,398.91
5/3/1993 3,398.91 3,447.81 3,373.25 3,404.58
8/3/1993 3,404.58 3,476.99 3,401.34 3,469.42
9/3/1993 3,469.42 3,495.63 3,443.76 3,472.12
10/3/1993 3,472.12 3,497.25 3,432.68 3,478.34
11/3/1993 3,478.34 3,493.74 3,437.27 3,457.00
12/3/1993 3,447.81 3,447.81 3,385.40 3,427.82
03.15.1993 3,427.82 3,460.51 3,412.96 3,442.41
03.16.1993 3,442.41 3,466.72 3,423.77 3,442.95
03.17.1993 3,442.95 3,458.35 3,408.91 3,426.74
03.18.1993 3,427.01 3,486.17 3,427.01 3,465.64
03.19.1993 3,465.64 3,493.20 3,446.46 3,471.58
03.22.1993 3,471.58 3,483.20 3,429.71 3,463.48
03.23.1993 3,463.48 3,488.60 3,438.08 3,461.86
03.24.1993 3,461.86 3,489.14 3,417.55 3,445.38
03.25.1993 3,445.38 3,485.36 3,429.44 3,461.32
03.26.1993 3,461.32 3,484.28 3,428.63 3,439.98
03.29.1993 3,439.98 3,487.52 3,431.87 3,455.10
03.30.1993 3,455.10 3,481.58 3,422.14 3,457.27
03.31.1993 3,457.27 3,484.82 3,424.85 3,435.11
1/4/1993 3,435.11 3,466.45 3,419.98 3,439.44
2/4/1993 3,426.47 3,426.47 3,344.88 3,370.81
5/4/1993 3,370.81 3,411.61 3,338.39 3,379.19
6/4/1993 3,379.19 3,417.55 3,339.75 3,377.57
7/4/1993 3,377.57 3,417.55 3,355.41 3,397.02
8/4/1993 3,397.02 3,429.44 3,357.58 3,396.48
12/4/1993 3,396.48 3,452.67 3,391.08 3,428.09
04.13.1993 3,428.09 3,469.42 3,408.37 3,444.03
04.14.1993 3,444.03 3,482.93 3,424.85 3,455.64
04.15.1993 3,455.64 3,484.28 3,419.17 3,455.92
04.16.1993 3,455.92 3,498.60 3,437.54 3,478.61
04.19.1993 3,478.61 3,499.41 3,436.73 3,466.99
04.20.1993 3,466.99 3,486.71 3,400.26 3,443.49
04.21.1993 3,443.49 3,480.77 3,401.34 3,439.44
04.22.1993 3,439.44 3,488.33 3,399.99 3,429.17
04.23.1993 3,429.17 3,448.08 3,385.67 3,413.77
04.26.1993 3,413.77 3,442.14 3,369.46 3,398.37
04.27.1993 3,398.37 3,433.76 3,364.06 3,415.93
04.28.1993 3,415.93 3,445.65 3,372.16 3,413.50
04.29.1993 3,413.50 3,444.57 3,377.57 3,425.12
04.30.1993 3,425.12 3,466.18 3,405.39 3,427.55
3/5/1993 3,427.55 3,462.94 3,402.42 3,446.46
4/5/1993 3,446.46 3,477.26 3,424.04 3,446.19
5/5/1993 3,446.19 3,478.44 3,420.86 3,449.10
6/5/1993 3,449.10 3,475.67 3,418.93 3,441.90
7/5/1993 3,441.90 3,468.47 3,413.67 3,437.19
10/5/1993 3,437.19 3,485.36 3,420.31 3,443.28
11/5/1993 3,443.28 3,481.76 3,421.42 3,468.75
12/5/1993 3,468.75 3,501.69 3,441.07 3,482.31
05.13.1993 3,482.31 3,486.74 3,428.89 3,447.99
05.14.1993 3,447.99 3,472.62 3,421.14 3,443.01
05.17.1993 3,443.01 3,465.98 3,421.42 3,449.93
05.18.1993 3,449.93 3,468.47 3,409.79 3,444.39
05.19.1993 3,444.39 3,511.10 3,405.09 3,500.03
05.20.1993 3,500.03 3,539.88 3,475.39 3,523.28
05.21.1993 3,523.28 3,532.96 3,468.47 3,492.83
05.24.1993 3,492.83 3,526.60 3,472.35 3,507.78
05.25.1993 3,507.78 3,534.35 3,486.46 3,516.63
05.26.1993 3,516.63 3,558.98 3,498.64 3,540.16
05.27.1993 3,540.16 3,582.23 3,523.28 3,554.83
05.28.1993 3,554.83 3,563.41 3,503.62 3,527.43
1/6/1993 3,527.43 3,577.25 3,518.02 3,552.34
2/6/1993 3,552.34 3,576.14 3,530.47 3,553.45
3/6/1993 3,553.45 3,569.50 3,516.08 3,544.87
4/6/1993 3,544.87 3,563.13 3,516.63 3,545.14
7/6/1993 3,545.14 3,570.33 3,510.82 3,532.13
8/6/1993 3,532.13 3,543.48 3,494.21 3,510.54
9/6/1993 3,510.54 3,541.54 3,490.89 3,511.93
10/6/1993 3,511.93 3,538.22 3,461.83 3,491.72
11/6/1993 3,491.72 3,536.01 3,479.27 3,505.01
06.14.1993 3,505.01 3,538.22 3,486.74 3,514.69
06.15.1993 3,514.69 3,531.86 3,471.24 3,492.00
06.16.1993 3,492.00 3,527.43 3,460.17 3,511.65
06.17.1993 3,511.65 3,539.61 3,488.68 3,521.89
06.18.1993 3,521.89 3,539.88 3,478.44 3,494.77
06.21.1993 3,494.77 3,531.86 3,477.05 3,510.82
06.22.1993 3,510.82 3,530.47 3,474.28 3,497.53
06.23.1993 3,497.53 3,514.14 3,445.77 3,466.81
06.24.1993 3,466.81 3,504.73 3,449.10 3,490.61
06.25.1993 3,490.61 3,512.76 3,473.18 3,490.89
06.28.1993 3,490.89 3,542.10 3,486.74 3,530.20
06.29.1993 3,530.20 3,544.87 3,491.44 3,518.85
06.30.1993 3,518.85 3,543.48 3,493.11 3,516.08
1/7/1993 3,516.08 3,542.10 3,487.29 3,510.54
2/7/1993 3,510.54 3,511.65 3,468.47 3,483.97
6/7/1993 3,483.97 3,502.52 3,443.28 3,449.93
7/7/1993 3,449.93 3,495.32 3,443.28 3,475.67
8/7/1993 3,475.67 3,532.41 3,462.38 3,514.42
9/7/1993 3,514.42 3,544.03 3,490.89 3,521.06
12/7/1993 3,521.06 3,545.97 3,495.04 3,524.38
07.13.1993 3,524.38 3,544.22 3,491.13 3,515.44
07.14.1993 3,515.44 3,562.39 3,507.34 3,542.55
07.15.1993 3,542.55 3,573.01 3,509.85 3,550.93
07.16.1993 3,550.93 3,571.61 3,505.94 3,528.29
07.19.1993 3,528.29 3,563.23 3,502.87 3,535.28
07.20.1993 3,535.28 3,567.98 3,500.63 3,544.78
07.21.1993 3,544.78 3,573.84 3,516.84 3,555.40
07.22.1993 3,555.40 3,566.86 3,514.32 3,525.22
07.23.1993 3,525.22 3,569.37 3,508.17 3,546.74
07.26.1993 3,546.74 3,584.74 3,541.43 3,567.70
07.27.1993 3,567.70 3,604.86 3,533.60 3,565.46
07.28.1993 3,565.46 3,588.38 3,524.38 3,553.45
07.29.1993 3,553.45 3,593.41 3,531.37 3,567.42
07.30.1993 3,567.42 3,581.11 3,515.72 3,539.47
2/8/1993 3,539.47 3,578.32 3,524.94 3,560.99
3/8/1993 3,560.99 3,588.10 3,530.81 3,561.27
4/8/1993 3,561.27 3,579.99 3,530.25 3,552.05
5/8/1993 3,552.05 3,574.12 3,523.54 3,548.97
6/8/1993 3,548.97 3,583.35 3,536.12 3,560.43
9/8/1993 3,560.43 3,599.83 3,541.15 3,576.08
10/8/1993 3,576.08 3,599.83 3,547.02 3,572.73
11/8/1993 3,572.73 3,607.94 3,550.93 3,583.35
12/8/1993 3,583.35 3,607.66 3,537.24 3,569.09
08.13.1993 3,569.09 3,594.52 3,547.58 3,569.65
08.16.1993 3,569.65 3,606.54 3,547.86 3,579.15
08.17.1993 3,579.15 3,611.29 3,554.00 3,586.98
08.18.1993 3,586.98 3,638.96 3,577.48 3,604.86
08.19.1993 3,604.86 3,632.25 3,581.11 3,612.13
08.20.1993 3,612.13 3,633.37 3,580.55 3,615.48
08.23.1993 3,615.48 3,630.57 3,578.87 3,605.98
08.24.1993 3,605.98 3,648.18 3,590.89 3,638.96
08.25.1993 3,638.96 3,674.17 3,620.51 3,652.09
08.26.1993 3,652.09 3,681.71 3,620.23 3,648.18
08.27.1993 3,648.18 3,656.28 3,606.54 3,640.63
08.30.1993 3,640.63 3,667.46 3,621.63 3,643.99
08.31.1993 3,643.99 3,662.99 3,619.67 3,651.25
1/9/1993 3,651.25 3,665.50 3,619.67 3,645.10
2/9/1993 3,645.10 3,660.19 3,610.17 3,626.10
3/9/1993 3,626.10 3,651.53 3,603.75 3,633.93
7/9/1993 3,633.93 3,649.02 3,592.57 3,607.10
8/9/1993 3,607.10 3,623.31 3,561.27 3,588.93
9/9/1993 3,588.93 3,616.04 3,556.52 3,589.49
10/9/1993 3,589.49 3,636.16 3,576.64 3,621.63
09.13.1993 3,621.63 3,655.16 3,607.66 3,634.21
09.14.1993 3,634.21 3,639.51 3,590.61 3,615.76
09.15.1993 3,615.76 3,644.82 3,573.84 3,633.65
09.16.1993 3,633.65 3,651.25 3,601.79 3,630.85
09.17.1993 3,630.85 3,637.28 3,580.83 3,613.25
09.20.1993 3,613.25 3,632.81 3,567.98 3,575.80
09.21.1993 3,575.80 3,592.57 3,501.47 3,537.24
09.22.1993 3,537.24 3,577.20 3,516.56 3,547.02
09.23.1993 3,547.02 3,567.70 3,513.48 3,539.75
09.24.1993 3,539.75 3,568.54 3,507.90 3,543.11
09.27.1993 3,543.11 3,589.49 3,539.47 3,567.70
09.28.1993 3,567.70 3,589.49 3,542.27 3,566.02
09.29.1993 3,566.02 3,596.48 3,538.91 3,566.30
09.30.1993 3,566.30 3,583.63 3,528.57 3,555.12
1/10/1993 3,555.12 3,605.14 3,541.71 3,581.11
4/10/1993 3,581.11 3,603.19 3,550.65 3,577.76
5/10/1993 3,577.76 3,616.88 3,553.72 3,587.26
6/10/1993 3,587.26 3,620.79 3,570.21 3,598.99
7/10/1993 3,598.99 3,616.32 3,564.90 3,583.63
8/10/1993 3,583.63 3,610.45 3,550.37 3,584.74
11/10/1993 3,584.74 3,611.01 3,565.46 3,593.41
12/10/1993 3,593.41 3,619.39 3,575.24 3,593.13
10.13.1993 3,593.13 3,628.34 3,574.12 3,603.19
10.14.1993 3,603.19 3,652.09 3,574.40 3,621.63
10.15.1993 3,621.63 3,664.66 3,596.20 3,629.73
10.18.1993 3,629.73 3,675.84 3,595.92 3,642.31
10.19.1993 3,642.31 3,669.97 3,601.79 3,635.32
10.20.1993 3,635.32 3,667.74 3,611.85 3,645.10
10.21.1993 3,645.10 3,678.36 3,610.45 3,636.16
10.22.1993 3,636.16 3,697.92 3,612.13 3,649.30
10.25.1993 3,649.30 3,694.01 3,618.28 3,673.61
10.26.1993 3,673.61 3,701.55 3,636.16 3,672.49
10.27.1993 3,672.49 3,692.33 3,634.76 3,664.66
10.28.1993 3,664.66 3,713.57 3,657.96 3,687.86
10.29.1993 3,687.86 3,712.45 3,656.84 3,680.59
1/11/1993 3,680.59 3,708.26 3,656.84 3,692.61
2/11/1993 3,692.61 3,724.75 3,656.00 3,697.64
3/11/1993 3,697.64 3,714.69 3,638.40 3,661.87
4/11/1993 3,661.87 3,681.99 3,609.61 3,624.98
5/11/1993 3,624.98 3,663.83 3,585.86 3,643.43
8/11/1993 3,643.43 3,674.17 3,621.91 3,647.90
9/11/1993 3,647.90 3,689.82 3,623.03 3,640.07
10/11/1993 3,640.07 3,683.39 3,616.60 3,663.55
11/11/1993 3,663.55 3,700.43 3,638.40 3,662.43
12/11/1993 3,662.43 3,707.42 3,648.74 3,684.51
11.15.1993 3,684.51 3,705.74 3,653.49 3,677.52
11.16.1993 3,677.52 3,723.91 3,653.77 3,710.77
11.17.1993 3,710.77 3,749.90 3,660.19 3,704.35
11.18.1993 3,704.35 3,721.95 3,649.57 3,685.34
11.19.1993 3,685.34 3,711.05 3,640.07 3,694.01
11.22.1993 3,694.01 3,697.92 3,627.78 3,670.25
11.23.1993 3,670.25 3,702.67 3,649.57 3,674.17
11.24.1993 3,674.17 3,709.94 3,654.33 3,687.58
11.26.1993 3,687.58 3,703.23 3,660.75 3,683.95
11.29.1993 3,683.95 3,721.67 3,654.33 3,677.80
11.30.1993 3,677.80 3,713.57 3,654.88 3,683.95
1/12/1993 3,683.95 3,731.73 3,673.33 3,697.08
2/12/1993 3,697.08 3,725.30 3,674.17 3,702.11
3/12/1993 3,702.11 3,726.98 3,677.80 3,704.07
6/12/1993 3,704.07 3,738.44 3,687.30 3,710.21
7/12/1993 3,710.21 3,746.82 3,689.26 3,718.88
8/12/1993 3,718.88 3,756.60 3,693.73 3,734.53
9/12/1993 3,734.53 3,764.43 3,709.94 3,729.78
10/12/1993 3,729.78 3,758.84 3,704.91 3,740.67
12.13.1993 3,740.67 3,780.64 3,711.33 3,764.43
12.14.1993 3,764.43 3,785.94 3,726.70 3,742.63
12.15.1993 3,742.63 3,776.44 3,689.82 3,716.92
12.16.1993 3,716.92 3,756.60 3,694.29 3,726.14
12.17.1993 3,726.14 3,768.90 3,706.30 3,751.57
12.20.1993 3,751.57 3,777.84 3,728.66 3,755.21
12.21.1993 3,755.21 3,774.77 3,719.72 3,745.15
12.22.1993 3,745.15 3,780.64 3,725.86 3,762.19
12.23.1993 3,762.19 3,791.81 3,739.56 3,757.72
12.27.1993 3,757.72 3,804.95 3,750.46 3,792.93
12.28.1993 3,792.93 3,813.33 3,766.10 3,793.77
12.29.1993 3,793.77 3,818.92 3,764.43 3,794.33
12.30.1993 3,794.33 3,806.34 3,759.96 3,775.88
12.31.1993 3,775.88 3,804.11 3,745.15 3,754.09
3/1/1994 3,754.09 3,790.70 3,715.24 3,756.60
4/1/1994 3,756.60 3,798.25 3,718.89 3,783.90
5/1/1994 3,783.90 3,821.33 3,750.41 3,798.82
6/1/1994 3,798.82 3,843.84 3,771.52 3,803.88
7/1/1994 3,803.88 3,842.15 3,778.83 3,820.77
10/1/1994 3,820.77 3,874.52 3,804.72 3,865.51
11/1/1994 3,865.51 3,885.21 3,823.02 3,850.31
12/1/1994 3,850.31 3,876.49 3,809.79 3,848.63
01.13.1994 3,848.63 3,864.67 3,808.38 3,842.43
01.14.1994 3,842.43 3,891.96 3,830.62 3,867.20
01.17.1994 3,867.20 3,896.75 3,833.71 3,870.29
01.18.1994 3,870.29 3,905.19 3,840.75 3,870.29
01.19.1994 3,870.29 3,909.97 3,839.34 3,884.37
01.20.1994 3,884.37 3,915.60 3,857.91 3,891.96
01.21.1994 3,891.96 3,933.33 3,875.36 3,914.48
01.24.1994 3,914.48 3,947.68 3,882.11 3,912.79
01.25.1994 3,912.79 3,937.55 3,863.82 3,895.34
01.26.1994 3,895.34 3,934.74 3,863.82 3,908.00
01.27.1994 3,908.00 3,951.34 3,876.77 3,926.30
01.28.1994 3,926.30 3,971.89 3,919.54 3,945.43
01.31.1994 3,945.43 4,002.84 3,937.27 3,978.36
1/2/1994 3,978.36 3,998.06 3,938.12 3,964.01
2/2/1994 3,964.01 3,997.78 3,937.27 3,975.54
3/2/1994 3,975.54 3,995.52 3,932.77 3,967.66
4/2/1994 3,967.66 3,979.76 3,857.63 3,871.42
7/2/1994 3,871.42 3,923.48 3,840.75 3,906.32
8/2/1994 3,906.32 3,951.34 3,873.67 3,906.03
9/2/1994 3,906.03 3,956.97 3,887.74 3,931.92
10/2/1994 3,931.92 3,953.59 3,882.96 3,895.34
11/2/1994 3,895.34 3,920.95 3,855.94 3,894.78
02.14.1994 3,894.78 3,935.86 3,873.67 3,904.06
02.15.1994 3,904.06 3,950.50 3,891.40 3,928.27
02.16.1994 3,928.27 3,964.85 3,906.32 3,937.27
02.17.1994 3,937.27 3,975.82 3,894.21 3,922.64
02.18.1994 3,922.64 3,931.92 3,869.73 3,887.46
02.22.1994 3,887.46 3,928.83 3,873.39 3,911.66
02.23.1994 3,911.66 3,931.36 3,872.83 3,891.68
02.24.1994 3,891.68 3,895.62 3,823.86 3,839.90
02.25.1994 3,839.90 3,868.89 3,811.76 3,838.78
02.28.1994 3,838.78 3,874.52 3,817.95 3,832.02
1/3/1994 3,832.02 3,848.34 3,772.93 3,809.23
2/3/1994 3,809.23 3,845.25 3,741.69 3,831.74
3/3/1994 3,831.74 3,862.13 3,784.74 3,824.42
4/3/1994 3,824.42 3,868.04 3,800.50 3,832.30
7/3/1994 3,832.30 3,882.40 3,824.71 3,856.22
8/3/1994 3,856.22 3,881.55 3,822.45 3,851.72
9/3/1994 3,851.72 3,874.52 3,817.95 3,853.41
10/3/1994 3,853.41 3,865.51 3,801.63 3,830.62
11/3/1994 3,830.62 3,872.83 3,806.69 3,862.70
03.14.1994 3,862.70 3,894.21 3,835.96 3,862.98
03.15.1994 3,862.98 3,888.46 3,826.85 3,849.59
03.16.1994 3,849.59 3,879.53 3,819.94 3,848.15
03.17.1994 3,848.15 3,891.34 3,821.66 3,865.14
03.18.1994 3,865.14 3,911.78 3,838.65 3,895.65
03.21.1994 3,895.65 3,898.25 3,838.65 3,864.85
03.22.1994 3,864.85 3,896.23 3,840.66 3,862.55
03.23.1994 3,862.55 3,901.41 3,839.80 3,869.46
03.24.1994 3,865.42 3,865.42 3,792.58 3,821.09
03.25.1994 3,821.09 3,845.85 3,764.66 3,774.73
03.28.1994 3,774.73 3,793.45 3,719.74 3,762.35
03.29.1994 3,762.35 3,771.86 3,689.23 3,699.02
03.30.1994 3,699.02 3,718.88 3,612.36 3,626.75
03.31.1994 3,626.75 3,673.10 3,544.12 3,635.96
4/4/1994 3,633.08 3,633.08 3,520.80 3,593.35
5/4/1994 3,625.02 3,698.15 3,625.02 3,675.41
6/4/1994 3,675.41 3,722.34 3,643.16 3,679.73
7/4/1994 3,679.73 3,712.83 3,642.59 3,693.26
8/4/1994 3,693.26 3,717.15 3,644.03 3,674.26
11/4/1994 3,674.26 3,720.66 3,651.35 3,688.83
12/4/1994 3,688.83 3,722.14 3,661.17 3,681.69
04.13.1994 3,681.69 3,704.30 3,616.85 3,661.47
04.14.1994 3,661.47 3,693.59 3,625.77 3,663.25
04.15.1994 3,663.25 3,699.24 3,631.13 3,661.47
04.18.1994 3,661.47 3,679.61 3,593.35 3,620.42
04.19.1994 3,620.42 3,670.39 3,567.18 3,619.82
04.20.1994 3,619.82 3,662.66 3,546.65 3,598.71
04.21.1994 3,598.71 3,673.96 3,582.94 3,652.54
04.22.1994 3,652.54 3,690.32 3,621.01 3,648.68
04.25.1994 3,648.68 3,721.25 3,635.29 3,705.78
04.26.1994 3,705.78 3,733.15 3,669.79 3,699.54
04.28.1994 3,699.54 3,723.93 3,640.35 3,668.31
04.29.1994 3,668.31 3,707.87 3,642.13 3,681.69
2/5/1994 3,681.69 3,734.04 3,648.97 3,701.02
3/5/1994 3,701.02 3,736.12 3,669.79 3,714.41
4/5/1994 3,714.41 3,730.17 3,670.09 3,697.75
5/5/1994 3,697.75 3,731.07 3,675.45 3,695.97
6/5/1994 3,695.97 3,702.51 3,625.77 3,669.50
9/5/1994 3,669.50 3,676.93 3,612.39 3,629.04
10/5/1994 3,629.04 3,684.67 3,627.56 3,656.41
11/5/1994 3,656.41 3,678.42 3,609.71 3,629.04
12/5/1994 3,629.04 3,682.58 3,624.58 3,652.84
05.13.1994 3,652.84 3,690.32 3,626.37 3,659.68
05.16.1994 3,659.68 3,694.21 3,628.52 3,671.50
05.17.1994 3,671.50 3,735.04 3,653.70 3,720.61
05.18.1994 3,720.61 3,761.74 3,683.16 3,732.89
05.19.1994 3,732.89 3,782.92 3,707.72 3,758.98
05.20.1994 3,758.98 3,788.76 3,721.84 3,766.35
05.23.1994 3,766.35 3,770.65 3,711.40 3,742.41
05.24.1994 3,742.41 3,786.30 3,707.11 3,745.17
05.25.1994 3,745.17 3,768.19 3,710.79 3,755.30
05.26.1994 3,755.30 3,785.07 3,722.76 3,753.46
05.27.1994 3,753.46 3,772.18 3,723.68 3,757.14
05.31.1994 3,757.14 3,783.29 3,725.45 3,758.37
1/6/1994 3,758.37 3,785.14 3,717.76 3,760.83
2/6/1994 3,760.83 3,791.60 3,732.83 3,758.99
3/6/1994 3,758.99 3,792.22 3,732.52 3,772.22
6/6/1994 3,772.22 3,812.83 3,749.75 3,768.52
7/6/1994 3,768.52 3,788.52 3,733.14 3,755.91
8/6/1994 3,755.91 3,780.83 3,721.45 3,749.45
9/6/1994 3,749.45 3,776.83 3,721.45 3,753.14
10/6/1994 3,753.14 3,798.68 3,739.60 3,773.45
06.13.1994 3,773.45 3,808.17 3,741.26 3,783.12
06.14.1994 3,783.12 3,839.88 3,769.17 3,814.83
06.15.1994 3,814.83 3,838.29 3,772.02 3,790.41
06.16.1994 3,790.41 3,830.68 3,771.39 3,811.34
06.17.1994 3,811.34 3,821.48 3,764.09 3,776.78
06.20.1994 3,771.07 3,771.07 3,716.21 3,741.90
06.21.1994 3,741.90 3,756.80 3,674.68 3,707.97
06.22.1994 3,707.97 3,748.87 3,694.65 3,724.77
06.23.1994 3,724.77 3,752.04 3,685.14 3,699.09
06.24.1994 3,699.09 3,704.80 3,616.65 3,636.94
06.27.1994 3,636.94 3,694.89 3,603.92 3,685.50
06.28.1994 3,685.50 3,705.58 3,630.47 3,669.64
06.29.1994 3,669.64 3,711.73 3,645.68 3,667.05
06.30.1994 3,667.05 3,683.56 3,610.72 3,624.96
1/7/1994 3,624.96 3,675.79 3,611.04 3,646.65
5/7/1994 3,646.65 3,680.65 3,621.73 3,652.48
6/7/1994 3,652.48 3,698.13 3,631.11 3,674.50
7/7/1994 3,674.50 3,714.32 3,656.04 3,688.42
8/7/1994 3,688.42 3,728.56 3,660.90 3,709.14
11/7/1994 3,709.14 3,735.36 3,671.26 3,702.99
12/7/1994 3,702.99 3,725.32 3,660.90 3,702.66
07.13.1994 3,702.66 3,738.27 3,683.89 3,704.28
07.14.1994 3,704.28 3,763.53 3,697.48 3,739.25
07.15.1994 3,739.25 3,769.35 3,712.37 3,753.81
07.18.1994 3,753.81 3,779.39 3,725.00 3,755.43
07.19.1994 3,755.43 3,777.45 3,726.30 3,748.31
07.20.1994 3,748.31 3,763.85 3,706.22 3,727.27
07.21.1994 3,727.27 3,763.20 3,684.86 3,732.45
07.22.1994 3,732.45 3,765.15 3,707.19 3,735.04
07.25.1994 3,735.04 3,762.56 3,713.67 3,741.84
07.26.1994 3,741.84 3,764.50 3,706.22 3,735.68
07.27.1994 3,735.68 3,753.17 3,693.27 3,720.47
07.28.1994 3,720.47 3,757.05 3,701.69 3,730.83
07.29.1994 3,730.83 3,782.63 3,726.30 3,764.50
1/8/1994 3,764.50 3,809.50 3,749.28 3,798.17
2/8/1994 3,798.17 3,829.25 3,776.48 3,796.22
3/8/1994 3,796.22 3,815.00 3,762.88 3,792.66
4/8/1994 3,792.66 3,807.23 3,752.52 3,765.79
5/8/1994 3,765.79 3,769.68 3,725.00 3,747.02
8/8/1994 3,747.02 3,780.68 3,732.77 3,753.81
9/8/1994 3,753.81 3,773.89 3,728.56 3,755.76
10/8/1994 3,755.76 3,793.96 3,738.27 3,766.76
11/8/1994 3,766.76 3,785.86 3,728.56 3,750.90
12/8/1994 3,750.90 3,792.66 3,738.27 3,768.71
08.15.1994 3,768.71 3,798.17 3,742.16 3,760.29
08.16.1994 3,760.29 3,804.64 3,732.45 3,784.57
08.17.1994 3,784.57 3,812.09 3,754.46 3,776.48
08.18.1994 3,776.48 3,793.63 3,736.98 3,755.43
08.19.1994 3,755.43 3,785.22 3,727.59 3,755.11
08.22.1994 3,755.11 3,771.94 3,722.41 3,751.22
08.23.1994 3,751.22 3,804.64 3,745.07 3,775.83
08.24.1994 3,775.83 3,852.56 3,767.41 3,846.73
08.25.1994 3,846.73 3,872.63 3,810.47 3,829.89
08.26.1994 3,836.69 3,903.38 3,836.69 3,881.05
08.29.1994 3,881.05 3,927.34 3,869.39 3,898.85
08.30.1994 3,898.85 3,934.14 3,875.54 3,917.30
08.31.1994 3,917.30 3,954.54 3,878.78 3,913.42
1/9/1994 3,913.42 3,927.99 3,871.66 3,901.44
2/9/1994 3,901.44 3,928.64 3,871.98 3,885.58
6/9/1994 3,885.58 3,918.55 3,860.01 3,898.70
7/9/1994 3,898.70 3,920.90 3,860.68 3,886.25
8/9/1994 3,886.25 3,926.96 3,872.46 3,908.46
9/9/1994 3,902.06 3,902.06 3,844.20 3,874.81
12/9/1994 3,874.81 3,897.02 3,843.86 3,860.34
09.13.1994 3,860.34 3,905.76 3,854.29 3,879.86
09.14.1994 3,879.86 3,918.55 3,856.64 3,895.33
09.15.1994 3,895.33 3,959.93 3,883.90 3,953.88
09.16.1994 3,953.88 3,955.22 3,894.66 3,933.35
09.19.1994 3,933.35 3,972.72 3,909.80 3,936.72
09.20.1994 3,932.01 3,932.01 3,859.67 3,869.09
09.21.1994 3,869.09 3,886.92 3,806.85 3,851.60
09.22.1994 3,851.60 3,882.55 3,818.29 3,837.13
09.23.1994 3,837.13 3,872.46 3,806.51 3,831.75
09.26.1994 3,831.75 3,869.43 3,804.50 3,849.24
09.27.1994 3,849.24 3,891.63 3,828.72 3,863.04
09.28.1994 3,863.04 3,904.76 3,854.29 3,878.18
09.29.1994 3,878.18 3,892.64 3,834.78 3,854.63
09.30.1994 3,854.63 3,891.30 3,825.69 3,843.19
3/10/1994 3,843.19 3,872.79 3,809.21 3,846.89
4/10/1994 3,846.89 3,873.47 3,788.35 3,801.13
5/10/1994 3,801.13 3,811.56 3,736.20 3,787.34
6/10/1994 3,787.34 3,810.89 3,752.01 3,775.56
7/10/1994 3,775.56 3,826.03 3,754.37 3,797.43
10/10/1994 3,797.43 3,843.19 3,789.36 3,821.32
11/10/1994 3,821.32 3,898.36 3,818.96 3,876.83
12/10/1994 3,876.83 3,903.07 3,844.87 3,875.15
10.13.1994 3,878.18 3,944.12 3,878.18 3,889.95
10.14.1994 3,889.95 3,927.97 3,862.03 3,910.47
10.17.1994 3,910.47 3,949.84 3,883.22 3,923.93
10.18.1994 3,923.93 3,945.46 3,892.64 3,917.54
10.19.1994 3,917.54 3,958.25 3,887.93 3,936.04
10.20.1994 3,936.04 3,954.89 3,873.13 3,911.15
10.21.1994 3,911.15 3,921.58 3,861.35 3,891.30
10.24.1994 3,891.30 3,925.61 3,840.16 3,855.30
10.25.1994 3,855.30 3,883.56 3,803.49 3,850.59
10.26.1994 3,850.59 3,891.97 3,816.61 3,848.23
10.27.1994 3,848.23 3,893.99 3,834.44 3,875.15
10.28.1994 3,875.15 3,953.54 3,863.37 3,930.66
10.31.1994 3,930.66 3,956.90 3,889.28 3,908.12
1/11/1994 3,908.12 3,919.90 3,836.79 3,863.37
2/11/1994 3,863.37 3,888.94 3,820.31 3,837.13
3/11/1994 3,837.13 3,872.46 3,814.25 3,845.88
4/11/1994 3,845.88 3,879.52 3,802.81 3,807.52
7/11/1994 3,807.52 3,830.40 3,781.62 3,808.87
8/11/1994 3,808.87 3,857.65 3,795.75 3,830.74
9/11/1994 3,830.74 3,882.89 3,798.44 3,831.75
10/11/1994 3,831.75 3,873.47 3,806.18 3,821.99
11/11/1994 3,821.99 3,830.06 3,779.93 3,801.47
11.14.1994 3,801.47 3,849.91 3,795.07 3,829.73
11.15.1994 3,829.73 3,871.45 3,794.40 3,826.36
11.16.1994 3,826.36 3,864.38 3,803.82 3,845.20
11.17.1994 3,845.20 3,868.08 3,797.77 3,828.05
11.18.1994 3,828.05 3,844.87 3,773.21 3,815.26
11.21.1994 3,815.26 3,845.20 3,758.74 3,769.51
11.22.1994 3,769.51 3,787.34 3,669.58 3,677.99
11.23.1994 3,677.99 3,704.91 3,612.05 3,674.63
11.25.1994 3,675.97 3,722.40 3,675.97 3,708.27
11.28.1994 3,708.27 3,759.41 3,693.13 3,739.56
11.29.1994 3,739.56 3,755.04 3,703.90 3,738.55
11.30.1994 3,738.55 3,783.30 3,718.37 3,739.23
1/12/1994 3,739.23 3,755.37 3,680.68 3,700.87
2/12/1994 3,700.87 3,755.04 3,680.68 3,745.62
5/12/1994 3,745.62 3,779.93 3,715.67 3,741.92
6/12/1994 3,741.92 3,762.10 3,703.56 3,745.95
7/12/1994 3,745.95 3,758.07 3,700.87 3,735.52
8/12/1994 3,735.52 3,757.39 3,670.25 3,685.73
9/12/1994 3,685.73 3,713.32 3,638.97 3,691.11
12/12/1994 3,691.11 3,734.52 3,667.90 3,718.37
12.13.1994 3,718.37 3,749.32 3,690.78 3,715.34
12.14.1994 3,715.34 3,772.20 3,700.53 3,746.29
12.15.1994 3,746.29 3,794.07 3,729.13 3,765.47
12.16.1994 3,765.47 3,817.95 3,758.07 3,807.19
12.19.1994 3,807.19 3,815.26 3,764.46 3,790.70
12.20.1994 3,790.70 3,807.19 3,752.35 3,767.15
12.21.1994 3,767.15 3,836.46 3,761.77 3,801.80
12.22.1994 3,801.80 3,850.59 3,780.61 3,814.92
12.23.1994 3,814.92 3,860.01 3,808.53 3,833.43
12.27.1994 3,833.43 3,882.21 3,832.08 3,861.69
12.28.1994 3,861.69 3,871.45 3,816.94 3,839.49
12.29.1994 3,839.49 3,867.41 3,812.91 3,833.43
12.30.1994 3,833.43 3,874.48 3,812.91 3,834.44
3/1/1995 3,834.44 3,864.72 3,805.50 3,838.48
4/1/1995 3,838.48 3,876.83 3,815.26 3,857.65
5/1/1995 3,857.65 3,876.83 3,825.35 3,850.92
6/1/1995 3,850.92 3,902.40 3,823.67 3,867.41
9/1/1995 3,867.41 3,889.28 3,834.44 3,861.35
10/1/1995 3,861.35 3,912.49 3,844.87 3,866.74
11/1/1995 3,866.74 3,899.71 3,824.68 3,862.03
12/1/1995 3,862.03 3,886.59 3,831.41 3,859.00
01.13.1995 3,859.00 3,924.27 3,852.61 3,908.46
01.16.1995 3,908.46 3,955.56 3,889.95 3,932.34
01.17.1995 3,932.34 3,953.88 3,895.33 3,930.66
01.18.1995 3,930.66 3,950.85 3,889.95 3,928.98
01.19.1995 3,928.98 3,929.99 3,866.74 3,882.21
01.20.1995 3,882.21 3,898.70 3,826.70 3,869.43
01.23.1995 3,869.43 3,885.58 3,815.26 3,867.41
01.24.1995 3,867.41 3,898.36 3,840.16 3,862.70
01.25.1995 3,862.70 3,908.79 3,832.08 3,871.45
01.26.1995 3,871.45 3,903.41 3,839.15 3,870.44
01.27.1995 3,870.44 3,914.18 3,827.37 3,857.99
01.30.1995 3,857.99 3,881.20 3,794.40 3,832.08
01.31.1995 3,832.08 3,872.12 3,809.54 3,843.86
1/2/1995 3,843.86 3,886.25 3,809.21 3,847.56
2/2/1995 3,847.56 3,884.23 3,828.38 3,870.77
3/2/1995 3,876.16 3,959.60 3,876.16 3,928.64
6/2/1995 3,928.64 3,964.31 3,900.04 3,937.73
7/2/1995 3,937.73 3,960.27 3,907.45 3,937.39
8/2/1995 3,937.39 3,967.67 3,909.13 3,935.37
9/2/1995 3,935.37 3,967.33 3,904.76 3,932.68
10/2/1995 3,932.68 3,962.96 3,908.46 3,939.07
02.13.1995 3,939.07 3,974.74 3,920.57 3,954.21
02.14.1995 3,954.21 3,984.83 3,930.66 3,958.25
02.15.1995 3,958.25 4,019.15 3,937.73 3,986.17
02.16.1995 3,986.17 4,011.07 3,948.16 3,987.52
02.17.1995 3,987.52 4,001.99 3,937.05 3,953.54
02.21.1995 3,953.54 3,989.88 3,930.66 3,963.97
02.22.1995 3,963.97 4,002.32 3,944.46 3,973.05
02.23.1995 3,979.45 4,034.62 3,979.45 4,003.33
02.24.1995 4,003.33 4,033.61 3,974.06 4,011.74
02.27.1995 4,011.74 4,033.19 3,966.78 3,988.57
02.28.1995 3,988.57 4,021.43 3,967.48 4,011.05
1/3/1995 4,011.05 4,033.19 3,960.56 3,994.80
2/3/1995 3,994.80 4,009.67 3,947.07 3,979.93
3/3/1995 3,979.93 4,004.83 3,946.03 3,989.61
6/3/1995 3,989.61 4,015.89 3,944.31 3,997.56
7/3/1995 3,997.56 4,009.67 3,935.31 3,962.63
8/3/1995 3,962.63 4,002.41 3,944.65 3,979.23
9/3/1995 3,979.23 4,011.40 3,953.99 3,983.39
10/3/1995 3,983.39 4,054.97 3,978.20 4,035.61
03.13.1995 4,035.61 4,060.85 3,999.29 4,025.23
03.14.1995 4,025.23 4,087.14 4,014.86 4,048.75
03.15.1995 4,048.75 4,070.19 4,008.63 4,038.37
03.16.1995 4,038.37 4,095.78 4,021.77 4,069.15
03.17.1995 4,069.15 4,101.66 4,044.94 4,073.65
03.20.1995 4,073.65 4,115.15 4,051.17 4,083.68
03.21.1995 4,083.68 4,122.41 4,046.67 4,072.61
03.22.1995 4,072.61 4,107.54 4,039.07 4,082.99
03.23.1995 4,082.99 4,107.89 4,046.33 4,087.83
03.24.1995 4,087.83 4,155.27 4,087.14 4,138.67
03.27.1995 4,138.67 4,177.40 4,113.08 4,157.34
03.28.1995 4,157.34 4,176.02 4,120.68 4,151.81
03.29.1995 4,151.81 4,213.71 4,121.72 4,160.80
03.30.1995 4,160.80 4,213.37 4,128.29 4,172.56
03.31.1995 4,172.56 4,194.00 4,100.28 4,157.69
3/4/1995 4,157.69 4,202.30 4,129.68 4,168.41
4/4/1995 4,168.41 4,220.98 4,154.23 4,201.61
5/4/1995 4,201.61 4,229.62 4,166.33 4,200.57
6/4/1995 4,200.57 4,239.31 4,179.13 4,205.41
7/4/1995 4,205.41 4,226.86 4,154.23 4,192.62
10/4/1995 4,192.62 4,219.94 4,163.91 4,198.15
11/4/1995 4,198.15 4,229.97 4,168.06 4,187.08
12/4/1995 4,187.08 4,221.67 4,163.57 4,197.81
04.13.1995 4,197.81 4,243.46 4,173.94 4,208.18
04.17.1995 4,208.18 4,260.06 4,174.63 4,195.38
04.18.1995 4,195.38 4,221.67 4,152.15 4,179.13
04.19.1995 4,179.13 4,232.39 4,143.51 4,207.49
04.20.1995 4,207.49 4,263.86 4,186.39 4,230.66
04.21.1995 4,230.66 4,296.37 4,214.41 4,270.09
04.24.1995 4,270.09 4,328.88 4,239.65 4,303.98
04.25.1995 4,303.98 4,337.18 4,267.32 4,300.17
04.26.1995 4,300.17 4,324.73 4,267.32 4,299.83
04.27.1995 4,299.83 4,335.10 4,269.05 4,314.70
04.28.1995 4,314.70 4,348.94 4,270.78 4,321.27
1/5/1995 4,321.27 4,352.74 4,278.73 4,316.08
2/5/1995 4,316.08 4,348.25 4,288.42 4,328.88
3/5/1995 4,328.88 4,392.51 4,312.28 4,373.15
4/5/1995 4,373.15 4,426.41 4,329.92 4,359.66
5/5/1995 4,359.66 4,389.75 4,310.55 4,343.40
8/5/1995 4,343.40 4,407.04 4,316.43 4,383.87
9/5/1995 4,383.87 4,421.22 4,360.00 4,390.78
10/5/1995 4,390.78 4,440.24 4,347.55 4,404.62
11/5/1995 4,404.62 4,446.12 4,365.19 4,411.19
12/5/1995 4,411.19 4,463.07 4,371.07 4,430.56
05.15.1995 4,430.56 4,468.94 4,398.74 4,437.47
05.16.1995 4,437.47 4,464.10 4,408.08 4,435.05
05.17.1995 4,435.05 4,452.69 4,386.63 4,422.60
05.18.1995 4,422.60 4,426.41 4,330.95 4,340.64
05.19.1995 4,340.64 4,368.65 4,287.38 4,341.33
05.22.1995 4,341.33 4,416.03 4,337.87 4,395.63
05.23.1995 4,395.63 4,451.65 4,372.46 4,436.44
05.24.1995 4,436.44 4,480.70 4,390.78 4,438.16
05.25.1995 4,438.16 4,451.31 4,375.91 4,412.23
05.26.1995 4,412.23 4,423.64 4,338.91 4,369.00
05.30.1995 4,369.00 4,412.92 4,334.41 4,378.68
05.31.1995 4,378.68 4,467.91 4,360.70 4,465.14
1/6/1995 4,465.14 4,499.72 4,421.56 4,472.75
2/6/1995 4,472.75 4,496.27 4,406.35 4,444.39
5/6/1995 4,444.39 4,510.45 4,417.76 4,476.55
6/6/1995 4,476.55 4,520.47 4,446.46 4,485.20
7/6/1995 4,485.20 4,497.65 4,432.29 4,462.03
8/6/1995 4,462.03 4,492.12 4,431.59 4,458.57
9/6/1995 4,458.57 4,466.87 4,394.59 4,423.99
12/6/1995 4,423.99 4,482.09 4,415.69 4,446.46
06.13.1995 4,446.46 4,504.91 4,440.24 4,484.51
06.14.1995 4,484.51 4,510.79 4,449.23 4,491.08
06.15.1995 4,491.08 4,527.74 4,466.87 4,496.27
06.16.1995 4,496.27 4,533.96 4,482.43 4,510.79
06.19.1995 4,510.79 4,577.19 4,498.69 4,553.68
06.20.1995 4,553.68 4,587.22 4,497.99 4,550.56
06.21.1995 4,550.56 4,583.07 4,517.02 4,547.10
06.22.1995 4,547.10 4,614.20 4,535.35 4,589.64
06.23.1995 4,589.64 4,609.70 4,549.18 4,585.84
06.26.1995 4,585.84 4,600.02 4,536.38 4,551.25
06.27.1995 4,551.25 4,592.41 4,511.48 4,542.61
06.28.1995 4,542.61 4,587.22 4,512.87 4,556.79
06.29.1995 4,556.79 4,592.76 4,510.45 4,550.56
06.30.1995 4,550.56 4,606.24 4,513.90 4,556.10
3/7/1995 4,556.10 4,594.83 4,536.04 4,585.15
5/7/1995 4,585.15 4,652.24 4,561.63 4,615.23
6/7/1995 4,615.23 4,681.98 4,587.91 4,664.00
7/7/1995 4,664.00 4,740.77 4,628.38 4,702.73
10/7/1995 4,702.73 4,747.69 4,670.91 4,702.39
11/7/1995 4,702.39 4,724.52 4,647.74 4,680.60
12/7/1995 4,680.60 4,747.00 4,654.66 4,727.29
07.13.1995 4,727.29 4,766.58 4,676.06 4,727.48
07.14.1995 4,727.48 4,736.99 4,664.79 4,708.82
07.17.1995 4,708.82 4,767.63 4,681.35 4,736.29
07.18.1995 4,734.53 4,734.53 4,648.24 4,686.28
07.19.1995 4,686.28 4,698.60 4,530.26 4,628.87
07.20.1995 4,628.87 4,684.52 4,578.51 4,641.55
07.21.1995 4,641.55 4,676.06 4,596.82 4,641.55
07.24.1995 4,641.55 4,701.42 4,620.42 4,668.67
07.25.1995 4,668.67 4,743.69 4,651.76 4,714.45
07.26.1995 4,714.45 4,750.73 4,665.15 4,707.06
07.27.1995 4,707.06 4,767.99 4,691.56 4,732.77
07.28.1995 4,732.77 4,762.70 4,686.28 4,715.51
07.31.1995 4,715.51 4,753.55 4,671.13 4,708.47
1/8/1995 4,708.47 4,742.98 4,648.59 4,700.37
2/8/1995 4,700.37 4,772.56 4,667.96 4,690.15
3/8/1995 4,690.15 4,720.44 4,632.04 4,701.42
4/8/1995 4,701.42 4,728.54 4,660.57 4,683.46
7/8/1995 4,683.46 4,727.84 4,667.26 4,693.32
8/8/1995 4,693.32 4,722.55 4,654.23 4,693.32
9/8/1995 4,693.32 4,712.34 4,649.30 4,671.49
10/8/1995 4,671.49 4,698.96 4,621.47 4,643.66
11/8/1995 4,643.66 4,659.51 4,584.85 4,618.30
08.14.1995 4,618.30 4,677.12 4,601.75 4,659.86
08.15.1995 4,659.86 4,672.89 4,602.10 4,640.84
08.16.1995 4,640.84 4,673.60 4,593.30 4,639.08
08.17.1995 4,639.08 4,659.16 4,587.66 4,630.63
08.18.1995 4,630.63 4,665.15 4,597.88 4,617.60
08.21.1995 4,617.60 4,676.42 4,593.65 4,614.78
08.22.1995 4,614.78 4,646.13 4,580.62 4,620.42
08.23.1995 4,620.42 4,636.27 4,571.81 4,584.85
08.24.1995 4,584.85 4,618.30 4,552.80 4,580.62
08.25.1995 4,580.62 4,629.93 4,569.70 4,601.40
08.28.1995 4,601.40 4,632.39 4,566.53 4,594.00
08.29.1995 4,594.00 4,625.35 4,554.21 4,608.44
08.30.1995 4,608.44 4,639.79 4,582.38 4,604.57
08.31.1995 4,604.57 4,634.51 4,582.38 4,610.56
1/9/1995 4,610.56 4,672.19 4,594.71 4,647.54
5/9/1995 4,647.54 4,697.90 4,625.70 4,670.08
6/9/1995 4,670.08 4,716.21 4,648.95 4,683.81
7/9/1995 4,683.81 4,710.58 4,640.14 4,669.72
8/9/1995 4,669.72 4,722.91 4,648.59 4,700.72
11/9/1995 4,700.72 4,744.04 4,672.54 4,704.94
12/9/1995 4,704.94 4,762.35 4,689.45 4,747.21
09.13.1995 4,747.21 4,801.09 4,697.55 4,765.52
09.14.1995 4,765.52 4,830.32 4,731.36 4,801.80
09.15.1995 4,801.80 4,839.48 4,762.35 4,797.57
09.18.1995 4,797.57 4,814.01 4,729.47 4,780.41
09.19.1995 4,780.41 4,798.11 4,734.53 4,767.04
09.20.1995 4,767.04 4,828.46 4,746.45 4,792.69
09.21.1995 4,792.69 4,820.15 4,728.75 4,767.40
09.22.1995 4,767.40 4,789.44 4,706.35 4,764.15
09.25.1995 4,764.15 4,804.62 4,728.02 4,769.93
09.26.1995 4,769.93 4,816.54 4,738.86 4,765.60
09.27.1995 4,765.60 4,790.16 4,692.98 4,762.35
09.28.1995 4,762.35 4,810.03 4,731.64 4,787.64
09.29.1995 4,787.64 4,834.96 4,757.65 4,789.08
2/10/1995 4,789.08 4,817.98 4,732.72 4,761.26
3/10/1995 4,761.26 4,791.61 4,702.74 4,749.70
4/10/1995 4,749.70 4,787.27 4,689.01 4,740.67
5/10/1995 4,740.67 4,794.86 4,705.63 4,762.71
6/10/1995 4,762.71 4,805.70 4,731.64 4,769.21
9/10/1995 4,769.21 4,781.13 4,691.54 4,726.22
10/10/1995 4,726.22 4,745.73 4,638.43 4,720.80
11/10/1995 4,720.80 4,773.91 4,686.48 4,735.25
12/10/1995 4,735.25 4,790.16 4,709.24 4,764.88
10.13.1995 4,764.88 4,845.08 4,749.70 4,793.78
10.16.1995 4,793.78 4,823.04 4,751.51 4,784.38
10.17.1995 4,784.38 4,831.35 4,747.90 4,795.94
10.18.1995 4,795.94 4,837.49 4,747.53 4,777.52
10.19.1995 4,777.52 4,830.27 4,744.28 4,802.45
10.20.1995 4,802.45 4,836.41 4,758.37 4,794.86
10.23.1995 4,794.86 4,805.70 4,724.41 4,755.48
10.24.1995 4,755.48 4,819.07 4,730.92 4,783.66
10.25.1995 4,783.66 4,824.49 4,708.88 4,753.68
10.26.1995 4,753.68 4,777.88 4,655.05 4,703.82
10.27.1995 4,703.82 4,766.08 4,653.24 4,741.75
10.30.1995 4,741.75 4,798.84 4,716.46 4,756.57
10.31.1995 4,756.57 4,821.96 4,735.97 4,755.48
1/11/1995 4,755.48 4,801.73 4,719.72 4,766.68
2/11/1995 4,766.68 4,833.16 4,745.00 4,808.59
3/11/1995 4,808.59 4,858.81 4,774.63 4,825.57
6/11/1995 4,825.57 4,862.78 4,779.33 4,814.01
7/11/1995 4,814.01 4,839.30 4,770.66 4,797.03
8/11/1995 4,797.03 4,877.59 4,775.71 4,852.67
9/11/1995 4,852.67 4,902.52 4,811.84 4,864.23
10/11/1995 4,864.23 4,896.02 4,820.51 4,870.37
11.13.1995 4,870.37 4,909.75 4,821.23 4,872.90
11.14.1995 4,872.90 4,923.11 4,826.29 4,871.81
11.15.1995 4,871.81 4,939.73 4,835.69 4,922.75
11.16.1995 4,922.75 5,003.68 4,902.16 4,969.36
11.17.1995 4,969.36 5,022.10 4,934.31 4,989.95
11.20.1995 4,989.95 5,030.77 4,946.60 4,983.09
11.21.1995 4,983.09 5,050.28 4,948.04 5,023.55
11.22.1995 5,023.55 5,096.17 4,982.72 5,041.61
11.24.1995 5,041.61 5,072.68 5,028.61 5,048.84
11.27.1995 5,048.84 5,114.23 5,034.03 5,070.88
11.28.1995 5,070.88 5,105.56 5,006.21 5,078.10
11.29.1995 5,078.10 5,126.51 5,047.03 5,105.56
11.30.1995 5,105.56 5,143.13 5,053.17 5,074.49
1/12/1995 5,074.49 5,133.02 5,038.36 5,087.13
4/12/1995 5,087.13 5,157.58 5,057.87 5,139.52
5/12/1995 5,139.52 5,216.83 5,108.45 5,177.45
6/12/1995 5,177.45 5,234.53 5,147.47 5,199.13
7/12/1995 5,199.13 5,211.05 5,124.35 5,159.39
8/12/1995 5,159.39 5,200.21 5,115.31 5,156.86
11/12/1995 5,156.86 5,225.50 5,122.18 5,184.32
12/12/1995 5,184.32 5,226.23 5,132.29 5,174.92
12.13.1995 5,174.92 5,246.10 5,144.22 5,216.47
12.14.1995 5,216.47 5,266.69 5,148.55 5,182.15
12.15.1995 5,182.15 5,217.55 5,135.54 5,176.73
12.18.1995 5,159.39 5,159.39 5,042.70 5,075.21
12.19.1995 5,075.21 5,146.02 5,016.68 5,109.89
12.20.1995 5,109.89 5,173.48 5,047.39 5,059.32
12.21.1995 5,059.32 5,135.91 5,031.50 5,096.53
12.22.1995 5,096.53 5,146.74 5,064.01 5,097.97
12.26.1995 5,097.97 5,149.27 5,072.32 5,110.26
12.27.1995 5,110.26 5,146.74 5,077.74 5,105.92
12.28.1995 5,105.92 5,132.65 5,062.21 5,095.80
12.29.1995 5,095.80 5,144.58 5,063.65 5,117.12
2/1/1996 5,117.12 5,208.16 5,087.13 5,177.45
3/1/1996 5,177.45 5,252.60 5,143.13 5,194.07
4/1/1996 5,194.07 5,259.46 5,114.23 5,173.84
5/1/1996 5,173.84 5,217.55 5,107.00 5,181.43
8/1/1996 5,181.43 5,225.50 5,163.36 5,197.68
9/1/1996 5,197.68 5,239.23 5,100.86 5,130.13
10/1/1996 5,130.13 5,141.69 5,000.07 5,032.94
11/1/1996 5,032.94 5,099.78 5,002.96 5,065.10
12/1/1996 5,065.10 5,114.23 5,000.07 5,061.12
01.15.1996 5,061.12 5,099.42 5,012.71 5,043.78
01.16.1996 5,043.78 5,116.04 5,000.79 5,088.22
01.17.1996 5,088.22 5,133.38 5,028.61 5,066.90
01.18.1996 5,066.90 5,166.98 5,032.58 5,124.35
01.19.1996 5,124.35 5,194.07 5,087.49 5,184.68
01.22.1996 5,184.68 5,219.36 5,133.02 5,219.36
01.23.1996 5,219.36 5,220.08 5,141.33 5,192.27
01.24.1996 5,192.27 5,260.55 5,176.73 5,242.84
01.25.1996 5,242.84 5,249.71 5,173.84 5,216.83
01.26.1996 5,216.83 5,293.78 5,187.21 5,271.75
01.29.1996 5,271.75 5,338.22 5,246.82 5,304.98
01.30.1996 5,304.98 5,409.75 5,288.73 5,381.21
01.31.1996 5,381.21 5,433.24 5,314.38 5,395.30
1/2/1996 5,395.30 5,438.29 5,335.69 5,405.06
2/2/1996 5,405.06 5,442.99 5,338.94 5,373.99
5/2/1996 5,373.99 5,433.96 5,319.43 5,407.59
6/2/1996 5,407.59 5,483.82 5,371.82 5,459.61
7/2/1996 5,459.61 5,520.30 5,423.84 5,492.12
8/2/1996 5,492.12 5,559.68 5,441.55 5,539.45
9/2/1996 5,539.45 5,603.76 5,474.06 5,541.62
12/2/1996 5,541.62 5,643.50 5,531.14 5,600.15
02.13.1996 5,600.15 5,644.94 5,530.06 5,601.23
02.14.1996 5,601.23 5,633.02 5,534.39 5,579.55
02.15.1996 5,579.55 5,623.27 5,514.88 5,551.37
02.16.1996 5,551.37 5,563.30 5,470.45 5,503.32
02.20.1996 5,503.32 5,515.97 5,393.50 5,458.53
02.21.1996 5,458.53 5,548.12 5,440.82 5,515.97
02.22.1996 5,515.97 5,638.44 5,511.63 5,608.46
02.23.1996 5,608.46 5,693.36 5,546.32 5,630.49
02.26.1996 5,630.49 5,647.83 5,530.42 5,565.10
02.27.1996 5,565.10 5,597.26 5,478.76 5,549.21
02.28.1996 5,549.21 5,625.07 5,487.07 5,506.21
02.29.1996 5,506.21 5,562.21 5,440.46 5,485.62
1/3/1996 5,485.62 5,573.41 5,424.20 5,536.56
4/3/1996 5,536.56 5,646.39 5,511.99 5,600.15
5/3/1996 5,600.15 5,655.78 5,558.24 5,642.42
6/3/1996 5,642.42 5,700.22 5,585.70 5,629.77
7/3/1996 5,629.77 5,667.34 5,572.33 5,641.69
8/3/1996 5,612.79 5,612.79 5,395.30 5,470.45
11/3/1996 5,470.45 5,605.20 5,425.29 5,581.00
12/3/1996 5,581.00 5,622.55 5,464.67 5,583.89
03.13.1996 5,583.89 5,626.52 5,513.80 5,568.72
03.14.1996 5,568.72 5,662.29 5,536.56 5,586.06
03.15.1996 5,586.06 5,628.69 5,523.56 5,584.97
03.18.1996 5,584.97 5,706.00 5,573.41 5,683.60
03.19.1996 5,683.60 5,755.86 5,619.66 5,669.51
03.20.1996 5,669.51 5,724.06 5,590.39 5,655.42
03.21.1996 5,655.42 5,696.25 5,590.03 5,626.88
03.22.1996 5,626.88 5,681.07 5,589.67 5,636.64
03.25.1996 5,636.64 5,712.14 5,592.92 5,643.86
03.26.1996 5,643.86 5,701.30 5,595.81 5,670.60
03.27.1996 5,670.60 5,703.47 5,596.53 5,626.88
03.28.1996 5,626.88 5,664.45 5,564.74 5,630.85
03.29.1996 5,630.85 5,682.88 5,550.29 5,587.14
1/4/1996 5,587.14 5,670.23 5,562.57 5,637.72
2/4/1996 5,637.72 5,706.72 5,597.26 5,671.68
3/4/1996 5,671.68 5,712.50 5,619.29 5,689.74
4/4/1996 5,689.74 5,737.07 5,633.02 5,682.88
8/4/1996 5,624.71 5,624.71 5,518.14 5,594.37
9/4/1996 5,594.37 5,644.58 5,530.06 5,560.41
10/4/1996 5,560.41 5,601.23 5,452.02 5,485.98
11/4/1996 5,485.98 5,540.17 5,382.66 5,487.07
12/4/1996 5,487.07 5,577.39 5,445.16 5,532.59
04.15.1996 5,532.59 5,614.60 5,517.41 5,592.92
04.16.1996 5,592.92 5,656.14 5,554.99 5,620.02
04.17.1996 5,620.02 5,653.25 5,500.07 5,549.33
04.18.1996 5,549.33 5,600.51 5,493.93 5,551.74
04.19.1996 5,551.74 5,593.64 5,504.41 5,535.48
04.22.1996 5,535.48 5,610.62 5,516.33 5,564.74
04.23.1996 5,564.74 5,621.82 5,534.76 5,588.59
04.24.1996 5,588.59 5,619.29 5,512.36 5,553.90
04.25.1996 5,553.90 5,601.23 5,490.68 5,566.91
04.26.1996 5,566.91 5,618.57 5,517.78 5,567.99
04.29.1996 5,567.99 5,611.71 5,515.25 5,573.41
04.30.1996 5,573.41 5,606.29 5,522.83 5,569.08
1/5/1996 5,569.08 5,619.29 5,523.56 5,575.22
2/5/1996 5,575.22 5,578.11 5,455.27 5,498.27
3/5/1996 5,498.27 5,555.71 5,439.74 5,478.03
6/5/1996 5,478.03 5,528.97 5,397.83 5,464.31
7/5/1996 5,464.31 5,486.34 5,392.05 5,420.95
8/5/1996 5,420.95 5,486.34 5,327.74 5,474.06
9/5/1996 5,474.06 5,534.76 5,419.87 5,475.14
10/5/1996 5,478.03 5,559.68 5,478.03 5,518.14
05.13.1996 5,518.14 5,601.80 5,495.42 5,582.60
05.14.1996 5,582.60 5,663.12 5,566.71 5,624.71
05.15.1996 5,624.71 5,691.57 5,590.72 5,625.44
05.16.1996 5,625.44 5,677.53 5,577.42 5,635.05
05.17.1996 5,635.05 5,729.61 5,631.35 5,687.50
05.20.1996 5,687.50 5,778.74 5,657.58 5,748.82
05.21.1996 5,748.82 5,794.63 5,698.21 5,736.26
05.22.1996 5,736.26 5,803.49 5,687.87 5,778.00
05.23.1996 5,778.00 5,833.04 5,704.12 5,762.12
05.24.1996 5,762.12 5,815.68 5,722.59 5,762.86
05.28.1996 5,762.86 5,798.69 5,680.48 5,709.67
05.29.1996 5,709.67 5,743.65 5,632.46 5,673.83
05.30.1996 5,673.83 5,734.41 5,625.07 5,693.41
05.31.1996 5,693.41 5,712.62 5,614.36 5,643.18
3/6/1996 5,643.18 5,662.75 5,587.40 5,624.71
4/6/1996 5,624.71 5,697.84 5,616.58 5,665.71
5/6/1996 5,665.71 5,718.53 5,631.35 5,697.48
6/6/1996 5,697.48 5,750.67 5,639.48 5,667.19
7/6/1996 5,667.19 5,708.93 5,559.69 5,697.11
10/6/1996 5,697.11 5,727.03 5,643.54 5,687.87
11/6/1996 5,687.87 5,747.71 5,637.63 5,668.66
12/6/1996 5,668.66 5,725.55 5,637.63 5,668.29
06.13.1996 5,668.29 5,714.84 5,622.86 5,657.95
06.14.1996 5,657.95 5,687.13 5,609.93 5,649.45
06.17.1996 5,649.45 5,689.72 5,614.36 5,652.78
06.18.1996 5,652.78 5,683.44 5,607.71 5,628.03
06.19.1996 5,628.03 5,693.78 5,600.70 5,648.35
06.20.1996 5,648.35 5,709.30 5,606.97 5,659.43
06.21.1996 5,659.43 5,722.22 5,639.11 5,705.23
06.24.1996 5,705.23 5,770.61 5,688.61 5,717.79
06.25.1996 5,717.79 5,760.27 5,668.66 5,719.27
06.26.1996 5,719.27 5,739.22 5,652.04 5,682.70
06.27.1996 5,682.70 5,715.21 5,616.21 5,677.53
06.28.1996 5,677.53 5,724.44 5,625.81 5,654.63
1/7/1996 5,654.63 5,749.19 5,637.26 5,729.98
2/7/1996 5,729.98 5,769.88 5,668.29 5,720.38
3/7/1996 5,720.38 5,749.93 5,656.47 5,703.02
5/7/1996 5,657.58 5,657.58 5,570.77 5,588.14
8/7/1996 5,588.14 5,622.12 5,519.80 5,550.83
9/7/1996 5,550.83 5,622.49 5,540.12 5,581.86
10/7/1996 5,581.86 5,628.03 5,515.00 5,603.65
11/7/1996 5,600.33 5,600.33 5,447.77 5,520.54
12/7/1996 5,520.54 5,562.65 5,455.16 5,510.56
07.15.1996 5,510.56 5,527.93 5,326.98 5,349.51
07.16.1996 5,349.51 5,438.66 5,170.11 5,358.76
07.17.1996 5,358.76 5,465.29 5,325.10 5,376.88
07.18.1996 5,376.88 5,500.43 5,352.10 5,464.18
07.19.1996 5,464.18 5,490.44 5,393.53 5,426.82
07.22.1996 5,426.82 5,446.05 5,346.92 5,390.94
07.23.1996 5,390.94 5,447.90 5,313.63 5,346.55
07.24.1996 5,346.55 5,402.04 5,244.83 5,354.69
07.25.1996 5,355.80 5,469.36 5,355.80 5,422.01
07.26.1996 5,422.01 5,503.02 5,397.97 5,473.06
07.29.1996 5,473.06 5,497.47 5,414.61 5,434.59
07.30.1996 5,434.59 5,503.76 5,403.52 5,481.93
07.31.1996 5,481.93 5,558.13 5,460.48 5,528.91
1/8/1996 5,528.91 5,628.79 5,507.83 5,594.75
2/8/1996 5,601.41 5,703.51 5,601.41 5,679.83
5/8/1996 5,679.83 5,719.04 5,639.14 5,674.28
6/8/1996 5,674.28 5,716.45 5,630.26 5,696.11
7/8/1996 5,696.11 5,754.55 5,659.12 5,718.67
8/8/1996 5,718.67 5,746.41 5,661.34 5,713.49
9/8/1996 5,713.49 5,747.15 5,654.31 5,681.31
12/8/1996 5,681.31 5,746.04 5,625.83 5,704.98
08.13.1996 5,704.98 5,713.86 5,618.06 5,647.28
08.14.1996 5,647.28 5,695.00 5,614.36 5,666.88
08.15.1996 5,666.88 5,701.66 5,633.22 5,665.78
08.16.1996 5,665.78 5,722.74 5,646.54 5,689.45
08.19.1996 5,689.45 5,728.66 5,664.30 5,699.44
08.20.1996 5,699.44 5,747.52 5,670.21 5,721.26
08.21.1996 5,721.26 5,734.95 5,648.76 5,689.82
08.22.1996 5,689.82 5,761.95 5,662.45 5,733.47
08.23.1996 5,733.47 5,761.58 5,679.09 5,722.74
08.26.1996 5,722.74 5,742.71 5,665.41 5,693.89
08.27.1996 5,693.89 5,735.32 5,670.58 5,711.27
08.28.1996 5,711.27 5,747.89 5,678.72 5,712.38
08.29.1996 5,712.38 5,716.82 5,615.47 5,647.65
08.30.1996 5,647.65 5,659.86 5,571.45 5,616.21
3/9/1996 5,616.21 5,667.09 5,550.37 5,648.39
4/9/1996 5,648.39 5,682.05 5,608.81 5,656.90
5/9/1996 5,656.90 5,669.47 5,592.53 5,606.96
6/9/1996 5,606.96 5,696.48 5,585.51 5,659.86
9/9/1996 5,662.08 5,756.40 5,662.08 5,733.84
10/9/1996 5,733.84 5,767.87 5,681.68 5,727.18
11/9/1996 5,727.18 5,777.49 5,696.85 5,754.92
12/9/1996 5,754.92 5,815.59 5,739.76 5,771.94
09.13.1996 5,786.73 5,871.44 5,786.73 5,838.52
09.16.1996 5,838.52 5,920.64 5,823.72 5,889.20
09.17.1996 5,889.20 5,929.51 5,830.38 5,888.83
09.18.1996 5,888.83 5,919.90 5,838.15 5,877.36
09.19.1996 5,877.36 5,908.80 5,818.17 5,867.74
09.20.1996 5,867.74 5,925.82 5,840.74 5,888.46
09.23.1996 5,888.46 5,913.24 5,820.39 5,894.74
09.24.1996 5,894.74 5,952.08 5,831.86 5,874.03
09.25.1996 5,874.03 5,928.77 5,827.42 5,877.36
09.26.1996 5,877.36 5,928.04 5,828.90 5,868.85
09.27.1996 5,868.85 5,903.99 5,819.65 5,872.92
09.30.1996 5,872.92 5,934.32 5,845.18 5,882.17
1/10/1996 5,882.17 5,942.17 5,833.72 5,904.90
2/10/1996 5,904.90 5,966.02 5,888.88 5,933.97
3/10/1996 5,933.97 5,972.36 5,887.76 5,932.85
4/10/1996 5,932.85 6,023.79 5,917.20 5,992.86
7/10/1996 5,992.86 6,025.28 5,945.15 5,979.81
8/10/1996 5,979.81 6,032.36 5,930.24 5,966.77
9/10/1996 5,966.77 5,985.03 5,892.23 5,930.62
10/10/1996 5,930.62 5,956.71 5,876.58 5,921.67
11/10/1996 5,921.67 5,999.56 5,912.36 5,969.38
10.14.1996 5,969.38 6,043.91 5,952.61 6,010.00
10.15.1996 6,010.00 6,077.83 5,951.12 6,004.78
10.16.1996 6,004.78 6,056.21 5,943.66 6,020.81
10.17.1996 6,020.81 6,101.31 5,994.72 6,059.20
10.18.1996 6,059.20 6,119.57 6,011.49 6,094.23
10.21.1996 6,094.23 6,162.80 6,027.89 6,090.87
10.22.1996 6,090.87 6,114.73 6,015.59 6,061.80
10.23.1996 6,061.80 6,081.93 5,965.65 6,036.46
10.24.1996 6,036.46 6,080.07 5,953.72 5,992.48
10.25.1996 5,992.48 6,047.64 5,954.47 6,007.02
10.28.1996 6,007.02 6,063.67 5,952.61 5,972.73
10.29.1996 5,972.73 6,054.72 5,938.82 6,007.02
10.30.1996 6,007.02 6,055.84 5,956.71 5,993.23
10.31.1996 5,993.23 6,063.67 5,955.59 6,029.38
1/11/1996 6,029.38 6,082.67 5,975.34 6,021.93
4/11/1996 6,021.93 6,083.05 5,981.30 6,041.68
5/11/1996 6,041.68 6,125.53 6,029.01 6,081.18
6/11/1996 6,081.18 6,200.44 6,060.69 6,177.71
7/11/1996 6,177.71 6,238.83 6,130.38 6,206.04
8/11/1996 6,206.04 6,247.40 6,151.62 6,219.82
11/11/1996 6,219.82 6,292.87 6,198.58 6,255.60
12/11/1996 6,255.60 6,314.49 6,199.70 6,266.04
11.13.1996 6,266.04 6,317.10 6,206.78 6,274.24
11.14.1996 6,274.24 6,350.64 6,232.50 6,313.00
11.15.1996 6,313.00 6,414.37 6,277.22 6,348.03
11.18.1996 6,348.03 6,407.66 6,297.34 6,346.91
11.19.1996 6,346.91 6,428.16 6,323.06 6,397.60
11.20.1996 6,397.60 6,482.20 6,370.02 6,430.02
11.21.1996 6,430.02 6,463.56 6,370.02 6,418.47
11.22.1996 6,418.47 6,498.22 6,402.44 6,471.76
11.25.1996 6,471.76 6,565.68 6,443.44 6,547.79
11.26.1996 6,547.79 6,606.30 6,475.49 6,528.41
11.27.1996 6,528.41 6,566.43 6,457.97 6,499.34
11.29.1996 6,499.34 6,551.15 6,490.40 6,521.70
2/12/1996 6,521.70 6,553.01 6,439.34 6,521.70
3/12/1996 6,521.70 6,577.23 6,422.94 6,442.69
4/12/1996 6,442.69 6,482.20 6,339.46 6,422.94
5/12/1996 6,422.94 6,491.14 6,363.31 6,437.10
6/12/1996 6,437.10 6,441.20 6,274.24 6,381.94
9/12/1996 6,381.94 6,496.73 6,375.98 6,463.94
10/12/1996 6,463.94 6,545.56 6,427.04 6,473.25
11/12/1996 6,457.88 6,457.88 6,317.94 6,402.52
12/12/1996 6,402.52 6,465.57 6,283.72 6,303.71
12.13.1996 6,303.71 6,377.14 6,227.59 6,304.87
12.16.1996 6,304.87 6,388.68 6,227.98 6,268.35
12.17.1996 6,268.35 6,354.46 6,206.83 6,308.33
12.18.1996 6,308.33 6,399.06 6,272.96 6,346.77
12.19.1996 6,352.15 6,499.40 6,352.15 6,473.64
12.20.1996 6,473.64 6,597.43 6,445.19 6,484.40
12.23.1996 6,484.40 6,539.76 6,428.27 6,489.02
12.24.1996 6,489.02 6,546.68 6,467.10 6,522.85
12.26.1996 6,522.85 6,594.74 6,495.94 6,546.68
12.27.1996 6,546.68 6,607.81 6,510.93 6,560.91
12.30.1996 6,560.91 6,623.96 6,518.23 6,549.37
12.31.1996 6,549.37 6,580.90 6,421.74 6,448.27
2/1/1997 6,448.27 6,511.38 6,318.96 6,442.49
3/1/1997 6,442.49 6,586.42 6,437.10 6,544.09
6/1/1997 6,544.09 6,647.22 6,508.30 6,567.18
7/1/1997 6,567.18 6,621.82 6,481.75 6,600.66
8/1/1997 6,600.66 6,650.30 6,509.84 6,549.48
9/1/1997 6,549.48 6,677.24 6,520.23 6,625.67
10/1/1997 6,625.67 6,725.35 6,530.62 6,703.79
01.13.1997 6,703.79 6,773.45 6,647.99 6,709.18
01.14.1997 6,709.18 6,816.17 6,689.94 6,762.29
01.15.1997 6,762.29 6,800.77 6,669.93 6,726.88
01.16.1997 6,726.88 6,780.76 6,716.11 6,765.37
01.17.1997 6,765.37 6,863.88 6,732.66 6,833.10
01.20.1997 6,833.10 6,893.13 6,777.30 6,843.87
01.21.1997 6,843.87 6,934.69 6,771.14 6,883.90
01.22.1997 6,883.90 6,913.14 6,756.90 6,850.03
01.23.1997 6,850.03 6,953.55 6,724.19 6,755.75
01.24.1997 6,755.75 6,798.08 6,629.91 6,696.48
01.27.1997 6,696.48 6,748.82 6,598.73 6,660.69
01.28.1997 6,660.69 6,823.48 6,612.20 6,656.08
01.29.1997 6,656.08 6,766.91 6,627.98 6,740.74
01.30.1997 6,740.74 6,845.03 6,719.96 6,823.86
01.31.1997 6,823.86 6,912.37 6,769.99 6,813.09
3/2/1997 6,813.09 6,858.11 6,733.04 6,806.16
4/2/1997 6,806.16 6,859.65 6,738.43 6,833.48
5/2/1997 6,833.48 6,913.14 6,704.56 6,746.90
6/2/1997 6,746.90 6,821.17 6,683.40 6,773.06
7/2/1997 6,773.06 6,906.22 6,747.28 6,855.80
10/2/1997 6,855.80 6,908.14 6,771.14 6,806.54
11/2/1997 6,806.54 6,887.36 6,756.90 6,858.11
12/2/1997 6,858.11 6,976.64 6,844.26 6,961.63
02.13.1997 6,961.63 7,074.39 6,924.30 7,022.44
02.14.1997 7,022.44 7,074.77 6,935.85 6,988.96
02.18.1997 6,988.96 7,084.39 6,946.62 7,067.46
02.19.1997 7,067.46 7,112.87 6,980.87 7,020.13
02.20.1997 7,020.13 7,035.91 6,890.82 6,927.38
02.21.1997 6,927.38 6,984.72 6,869.27 6,931.62
02.24.1997 6,931.62 7,049.76 6,868.50 7,008.20
02.25.1997 7,008.20 7,099.79 6,935.08 7,037.83
02.26.1997 7,037.83 7,076.31 6,878.12 6,983.18
02.27.1997 6,983.18 7,028.59 6,885.44 6,925.07
02.28.1997 6,925.07 6,978.18 6,820.78 6,877.74
3/3/1997 6,877.74 6,957.01 6,798.46 6,918.92
4/3/1997 6,918.92 6,983.95 6,814.63 6,852.72
5/3/1997 6,852.72 6,966.64 6,836.95 6,945.85
6/3/1997 6,945.85 7,017.05 6,896.60 6,944.70
7/3/1997 6,944.70 7,047.07 6,927.00 7,000.89
10/3/1997 7,000.89 7,103.25 6,970.10 7,079.39
11/3/1997 7,079.39 7,158.28 7,026.28 7,085.16
12/3/1997 7,085.16 7,111.72 6,988.96 7,039.37
03.13.1997 7,023.59 7,023.59 6,852.72 6,878.89
03.14.1997 6,878.89 6,996.27 6,851.19 6,935.46
03.17.1997 6,935.46 7,004.20 6,820.28 6,955.48
03.18.1997 6,955.48 6,997.40 6,841.05 6,896.56
03.19.1997 6,896.56 6,944.15 6,794.22 6,877.68
03.20.1997 6,877.68 6,901.47 6,765.14 6,820.28
03.21.1997 6,820.28 6,890.52 6,742.85 6,804.79
03.24.1997 6,804.79 6,933.58 6,746.63 6,905.25
03.25.1997 6,905.25 6,984.94 6,832.74 6,876.17
03.26.1997 6,876.17 6,954.72 6,811.21 6,880.70
03.27.1997 6,880.70 6,918.47 6,654.86 6,740.59
03.31.1997 6,740.59 6,743.23 6,532.49 6,583.48
1/4/1997 6,583.48 6,667.70 6,482.64 6,611.05
2/4/1997 6,611.05 6,636.73 6,476.60 6,517.01
3/4/1997 6,517.01 6,540.43 6,379.16 6,477.35
4/4/1997 6,477.35 6,561.57 6,376.90 6,526.07
7/4/1997 6,526.07 6,639.00 6,508.70 6,555.91
8/4/1997 6,555.91 6,638.62 6,491.71 6,609.16
9/4/1997 6,609.16 6,662.41 6,521.16 6,563.84
10/4/1997 6,563.84 6,626.91 6,495.48 6,540.05
11/4/1997 6,529.48 6,529.48 6,358.42 6,391.69
04.14.1997 6,391.69 6,487.22 6,315.84 6,451.90
04.15.1997 6,457.92 6,626.09 6,457.92 6,587.16
04.16.1997 6,587.16 6,708.77 6,506.08 6,679.87
04.17.1997 6,679.87 6,750.91 6,600.80 6,658.60
04.18.1997 6,658.60 6,749.71 6,616.46 6,703.55
04.21.1997 6,703.55 6,768.17 6,594.38 6,660.21
04.22.1997 6,660.21 6,858.08 6,628.50 6,833.59
04.23.1997 6,833.59 6,902.23 6,746.50 6,812.72
04.24.1997 6,812.72 6,923.90 6,742.89 6,792.25
04.25.1997 6,792.25 6,826.77 6,681.08 6,738.87
04.28.1997 6,738.87 6,826.37 6,691.51 6,783.02
04.29.1997 6,820.75 6,998.15 6,820.75 6,962.03
04.30.1997 6,962.03 7,081.23 6,912.26 7,008.99
1/5/1997 7,008.99 7,041.90 6,891.39 6,976.48
2/5/1997 6,976.48 7,104.51 6,935.54 7,071.20
5/5/1997 7,071.20 7,220.91 7,029.46 7,214.49
6/5/1997 7,214.49 7,299.98 7,139.43 7,225.32
7/5/1997 7,225.32 7,246.60 7,064.78 7,085.65
8/5/1997 7,085.65 7,236.96 7,040.30 7,136.62
9/5/1997 7,136.62 7,235.76 7,079.63 7,169.53
12/5/1997 7,169.53 7,317.47 7,156.35 7,292.75
05.13.1997 7,292.75 7,350.85 7,211.16 7,274.21
05.14.1997 7,274.21 7,381.76 7,238.35 7,286.16
05.15.1997 7,286.16 7,363.63 7,225.99 7,333.55
05.16.1997 7,332.31 7,332.31 7,192.61 7,194.67
05.19.1997 7,194.67 7,274.21 7,140.69 7,228.88
05.20.1997 7,228.88 7,336.02 7,123.38 7,303.46
05.21.1997 7,303.46 7,385.47 7,218.99 7,290.69
05.22.1997 7,290.69 7,348.79 7,210.33 7,258.13
05.23.1997 7,260.61 7,382.58 7,260.61 7,345.91
05.27.1997 7,345.91 7,421.32 7,276.68 7,383.41
05.28.1997 7,383.41 7,430.20 7,287.26 7,357.23
05.29.1997 7,357.23 7,404.44 7,272.24 7,330.18
05.30.1997 7,330.18 7,385.98 7,203.99 7,331.04
2/6/1997 7,331.04 7,383.84 7,244.76 7,289.40
3/6/1997 7,289.40 7,379.98 7,225.02 7,312.15
4/6/1997 7,312.15 7,350.36 7,214.29 7,269.66
5/6/1997 7,269.66 7,376.97 7,241.33 7,305.29
6/6/1997 7,305.29 7,473.98 7,290.26 7,435.78
9/6/1997 7,435.78 7,548.52 7,412.44 7,478.50
10/6/1997 7,478.50 7,599.61 7,459.12 7,539.27
11/6/1997 7,539.27 7,633.96 7,476.29 7,575.83
12/6/1997 7,575.83 7,741.42 7,569.66 7,711.47
06.13.1997 7,711.47 7,845.82 7,683.42 7,782.04
06.16.1997 7,782.04 7,829.99 7,712.37 7,772.09
06.17.1997 7,772.09 7,834.97 7,680.71 7,760.78
06.18.1997 7,760.78 7,789.28 7,651.30 7,718.71
06.19.1997 7,718.71 7,834.51 7,697.45 7,777.06
06.20.1997 7,777.06 7,868.44 7,733.64 7,796.51
06.23.1997 7,796.51 7,816.87 7,592.04 7,604.26
06.24.1997 7,604.26 7,787.01 7,602.90 7,758.06
06.25.1997 7,758.06 7,832.48 7,615.57 7,689.98
06.26.1997 7,689.98 7,754.22 7,581.64 7,654.25
06.27.1997 7,654.25 7,793.12 7,627.33 7,687.72
06.30.1997 7,687.72 7,768.01 7,571.46 7,672.79
1/7/1997 7,672.79 7,801.04 7,613.53 7,722.33
2/7/1997 7,722.33 7,814.38 7,648.14 7,795.38
3/7/1997 7,805.79 7,952.35 7,805.79 7,895.81
7/7/1997 7,895.81 7,983.79 7,805.34 7,858.49
8/7/1997 7,858.49 8,000.08 7,824.33 7,962.31
9/7/1997 7,962.31 8,027.67 7,775.48 7,842.43
10/7/1997 7,842.43 7,953.94 7,777.06 7,886.76
11/7/1997 7,886.76 7,984.02 7,837.68 7,921.82
07.14.1997 7,921.82 8,001.26 7,831.00 7,922.98
07.15.1997 7,922.98 8,037.03 7,843.78 7,975.71
07.16.1997 7,975.71 8,108.10 7,919.73 8,038.88
07.17.1997 8,038.88 8,136.67 7,910.67 8,020.77
07.18.1997 8,020.77 8,057.23 7,829.61 7,890.46
07.21.1997 7,890.46 7,981.51 7,783.85 7,906.72
07.22.1997 7,906.72 8,093.93 7,870.72 8,061.55
07.23.1997 8,061.55 8,199.15 8,024.95 8,088.36
07.24.1997 8,088.36 8,174.53 7,968.51 8,116.93
07.25.1997 8,116.93 8,200.31 8,037.95 8,113.44
07.28.1997 8,113.44 8,221.68 8,051.89 8,121.11
07.29.1997 8,121.11 8,232.36 8,049.34 8,174.53
07.30.1997 8,174.53 8,313.19 8,156.88 8,254.89
07.31.1997 8,254.89 8,328.99 8,160.36 8,222.61
1/8/1997 8,222.61 8,287.65 8,062.11 8,194.04
4/8/1997 8,194.04 8,261.40 8,097.65 8,198.45
5/8/1997 8,198.45 8,251.88 8,129.93 8,187.54
6/8/1997 8,187.54 8,302.05 8,130.63 8,259.31
7/8/1997 8,259.31 8,340.14 8,158.73 8,188.00
8/8/1997 8,170.58 8,170.58 7,961.07 8,031.22
11/8/1997 8,031.22 8,122.27 7,922.52 8,062.11
12/8/1997 8,062.11 8,132.49 7,926.46 7,960.84
08.13.1997 7,960.84 8,075.58 7,848.19 7,928.32
08.14.1997 7,928.32 8,027.73 7,843.54 7,942.03
08.15.1997 7,919.26 7,919.26 7,685.74 7,694.66
08.18.1997 7,694.66 7,847.49 7,588.28 7,803.36
08.19.1997 7,803.36 7,947.37 7,776.65 7,918.10
08.20.1997 7,918.10 8,037.95 7,870.95 8,021.23
08.21.1997 8,021.23 8,043.06 7,834.02 7,893.95
08.22.1997 7,893.95 7,904.86 7,695.36 7,887.91
08.25.1997 7,887.91 7,944.12 7,833.32 7,859.57
08.26.1997 7,859.57 7,891.62 7,734.61 7,782.22
08.27.1997 7,782.22 7,850.51 7,666.55 7,787.33
08.28.1997 7,787.33 7,831.70 7,634.50 7,694.43
08.29.1997 7,694.43 7,729.73 7,580.85 7,622.42
2/9/1997 7,650.99 7,903.47 7,650.99 7,879.78
3/9/1997 7,879.78 7,972.22 7,828.45 7,894.64
4/9/1997 7,894.64 7,936.45 7,788.50 7,867.24
5/9/1997 7,867.24 7,952.01 7,765.27 7,822.41
8/9/1997 7,822.41 7,921.35 7,795.00 7,835.18
9/9/1997 7,835.18 7,922.05 7,768.52 7,851.91
10/9/1997 7,851.91 7,868.16 7,686.30 7,719.28
11/9/1997 7,719.28 7,745.29 7,556.23 7,660.98
12/9/1997 7,660.98 7,779.67 7,584.56 7,742.96
09.15.1997 7,742.96 7,832.86 7,680.95 7,721.14
09.16.1997 7,721.14 7,951.18 7,709.75 7,895.92
09.17.1997 7,895.92 7,981.54 7,816.47 7,886.44
09.18.1997 7,886.44 8,049.36 7,858.93 7,922.72
09.19.1997 7,922.72 7,972.29 7,821.69 7,917.27
09.22.1997 7,917.27 8,078.36 7,889.27 7,996.83
09.23.1997 7,996.83 8,048.16 7,885.34 7,970.06
09.24.1997 7,970.06 8,065.84 7,866.43 7,906.71
09.25.1997 7,906.71 7,962.45 7,802.34 7,848.01
09.26.1997 7,853.66 7,970.80 7,853.66 7,922.18
09.29.1997 7,922.18 8,030.48 7,862.99 7,991.43
09.30.1997 7,991.43 8,045.70 7,900.08 7,945.26
1/10/1997 7,945.26 8,081.06 7,909.41 8,015.50
2/10/1997 8,015.50 8,087.45 7,943.79 8,027.53
3/10/1997 8,027.53 8,183.22 7,937.89 8,038.57
6/10/1997 8,038.57 8,160.63 8,017.71 8,100.22
7/10/1997 8,100.22 8,218.34 8,058.96 8,178.31
8/10/1997 8,178.31 8,208.52 8,019.92 8,095.06
9/10/1997 8,095.06 8,127.72 7,980.87 8,061.42
10/10/1997 8,061.42 8,091.38 7,961.96 8,045.21
10.13.1997 8,045.21 8,150.31 8,026.30 8,072.22
10.14.1997 8,111.76 8,168.24 7,990.20 8,096.29
10.15.1997 8,044.47 8,127.48 7,997.57 8,057.98
10.16.1997 8,082.05 8,146.14 7,880.18 7,938.88
10.17.1997 7,880.43 7,953.61 7,731.12 7,847.03
10.20.1997 7,872.82 7,966.63 7,774.83 7,921.44
10.21.1997 7,950.17 8,090.40 7,909.41 8,060.44
10.22.1997 8,068.29 8,124.78 7,941.33 8,034.65
10.23.1997 7,870.61 7,957.05 7,767.22 7,847.77
10.24.1997 7,944.03 7,975.47 7,645.91 7,715.41
10.27.1997 7,633.14 7,717.37 7,150.10 7,161.15
10.28.1997 7,005.21 7,553.27 6,936.45 7,498.32
10.29.1997 7,543.50 7,664.08 7,409.67 7,506.67
10.30.1997 7,419.24 7,569.78 7,340.42 7,381.67
10.31.1997 7,482.11 7,544.24 7,329.61 7,442.08
3/11/1997 7,535.89 7,709.02 7,503.48 7,674.39
4/11/1997 7,674.15 7,757.15 7,583.29 7,689.13
5/11/1997 7,688.15 7,791.78 7,628.96 7,692.57
6/11/1997 7,692.03 7,758.63 7,597.78 7,683.24
7/11/1997 7,556.77 7,646.89 7,460.99 7,581.32
10/11/1997 7,581.57 7,687.90 7,511.83 7,552.59
11/11/1997 7,552.59 7,655.49 7,485.30 7,558.73
12/11/1997 7,554.73 7,573.22 7,359.22 7,401.32
11.13.1997 7,449.20 7,546.45 7,334.77 7,487.76
11.14.1997 7,521.16 7,634.61 7,431.03 7,572.48
11.17.1997 7,660.89 7,781.71 7,613.49 7,698.22
11.18.1997 7,714.42 7,772.62 7,607.11 7,650.82
11.19.1997 7,645.42 7,779.75 7,599.50 7,724.74
11.20.1997 7,767.92 7,889.77 7,718.19 7,826.61
11.21.1997 7,866.40 7,934.53 7,758.47 7,881.07
11.24.1997 7,834.57 7,887.28 7,723.41 7,767.92
11.25.1997 7,803.73 7,880.32 7,706.00 7,808.95
11.26.1997 7,837.30 7,893.50 7,749.77 7,794.78
11.28.1997 7,815.42 7,872.86 7,786.08 7,823.13
1/12/1997 7,863.66 8,048.92 7,823.62 8,013.11
2/12/1997 7,993.22 8,096.66 7,935.03 8,018.83
3/12/1997 8,020.07 8,118.30 7,915.63 8,032.01
4/12/1997 8,069.31 8,159.58 7,978.30 8,050.16
5/12/1997 8,014.85 8,209.56 7,980.04 8,149.13
8/12/1997 8,156.34 8,195.88 8,057.37 8,110.84
9/12/1997 8,085.22 8,142.67 7,990.98 8,049.66
10/12/1997 8,011.87 8,077.27 7,881.07 7,978.79
11/12/1997 7,898.72 7,961.64 7,778.37 7,848.99
12/12/1997 7,894.00 7,947.21 7,756.73 7,838.30
12.15.1997 7,869.13 7,992.72 7,807.96 7,922.59
12.16.1997 7,960.14 8,069.06 7,889.52 7,976.31
12.17.1997 8,001.92 8,068.81 7,879.08 7,957.41
12.18.1997 7,952.19 7,991.48 7,781.35 7,846.50
12.19.1997 7,803.87 7,878.60 7,563.23 7,756.29
12.22.1997 7,803.37 7,892.05 7,710.45 7,819.31
12.23.1997 7,812.84 7,874.12 7,667.11 7,691.77
12.24.1997 7,737.36 7,767.75 7,624.26 7,660.13
12.26.1997 7,666.61 7,743.34 7,634.72 7,679.31
12.29.1997 7,743.83 7,835.01 7,712.94 7,792.41
12.30.1997 7,831.27 7,958.32 7,787.68 7,915.97
12.31.1997 7,918.96 7,995.93 7,833.76 7,908.25
2/1/1998 7,924.69 8,001.41 7,845.47 7,965.04
5/1/1998 7,989.71 8,072.91 7,865.40 7,978.99
6/1/1998 7,917.71 7,999.17 7,832.52 7,906.25
7/1/1998 7,868.89 7,943.87 7,751.56 7,902.27
8/1/1998 7,859.67 7,935.40 7,733.12 7,802.62
9/1/1998 7,782.45 7,815.08 7,513.41 7,580.42
12/1/1998 7,417.25 7,706.22 7,391.59 7,647.18
01.13.1998 7,681.56 7,791.17 7,610.31 7,732.13
01.14.1998 7,761.02 7,836.25 7,669.10 7,784.69
01.15.1998 7,761.77 7,803.87 7,651.66 7,691.77
01.16.1998 7,773.73 7,846.47 7,687.04 7,753.55
01.20.1998 7,753.80 7,908.00 7,696.01 7,873.12
01.21.1998 7,805.61 7,874.87 7,707.96 7,794.40
01.22.1998 7,736.61 7,833.26 7,637.71 7,730.88
01.23.1998 7,763.76 7,814.08 7,609.31 7,700.74
01.26.1998 7,726.15 7,813.59 7,629.99 7,712.94
01.27.1998 7,714.19 7,890.56 7,677.07 7,815.08
01.28.1998 7,843.73 7,985.97 7,761.52 7,915.47
01.29.1998 7,901.27 8,062.94 7,854.19 7,973.02
01.30.1998 7,963.55 8,023.83 7,850.95 7,906.50
2/2/1998 8,028.82 8,157.86 7,987.46 8,107.78
3/2/1998 8,075.40 8,193.23 8,010.63 8,160.35
4/2/1998 8,112.27 8,188.00 8,050.99 8,129.71
5/2/1998 8,173.30 8,215.65 8,037.54 8,117.25
6/2/1998 8,135.93 8,255.26 8,102.30 8,189.48
9/2/1998 8,197.71 8,256.75 8,104.55 8,180.52
10/2/1998 8,205.93 8,368.10 8,149.88 8,295.61
11/2/1998 8,284.90 8,367.61 8,223.87 8,314.55
12/2/1998 8,285.15 8,412.20 8,206.93 8,369.60
02.13.1998 8,310.81 8,416.43 8,269.21 8,370.10
02.17.1998 8,413.69 8,483.94 8,335.97 8,398.50
02.18.1998 8,379.06 8,503.12 8,326.75 8,451.06
02.19.1998 8,424.40 8,463.26 8,327.25 8,375.58
02.20.1998 8,385.29 8,449.06 8,291.88 8,413.94
02.23.1998 8,438.85 8,490.92 8,331.98 8,410.20
02.24.1998 8,401.24 8,457.78 8,303.83 8,370.10
02.25.1998 8,402.73 8,510.60 8,362.37 8,457.78
02.26.1998 8,440.84 8,541.98 8,377.82 8,490.67
02.27.1998 8,490.67 8,616.72 8,426.15 8,545.72
2/3/1998 8,520.56 8,649.35 8,427.89 8,550.45
3/3/1998 8,513.83 8,632.16 8,464.26 8,584.83
4/3/1998 8,549.46 8,609.99 8,454.79 8,539.24
5/3/1998 8,431.88 8,526.79 8,377.32 8,444.33
6/3/1998 8,466.75 8,610.49 8,432.62 8,569.39
9/3/1998 8,553.69 8,661.56 8,482.45 8,567.14
10/3/1998 8,609.24 8,688.71 8,550.45 8,643.12
11/3/1998 8,656.57 8,740.52 8,599.28 8,675.75
12/3/1998 8,649.85 8,725.58 8,576.86 8,659.55
03.13.1998 8,695.93 8,733.30 8,563.90 8,602.52
03.16.1998 8,603.51 8,760.45 8,573.37 8,718.85
03.17.1998 8,722.84 8,812.52 8,633.41 8,749.99
03.18.1998 8,719.10 8,825.72 8,655.83 8,775.40
03.19.1998 8,782.62 8,855.11 8,708.64 8,803.05
03.20.1998 8,863.83 8,957.25 8,766.43 8,906.43
03.23.1998 8,871.06 8,939.31 8,758.71 8,816.25
03.24.1998 8,864.58 8,962.48 8,815.01 8,904.44
03.25.1998 8,955.01 8,997.11 8,780.88 8,872.80
03.26.1998 8,845.90 8,931.09 8,769.32 8,846.89
03.27.1998 8,898.96 8,941.31 8,741.77 8,796.08
03.30.1998 8,801.31 8,877.04 8,701.66 8,782.12
03.31.1998 8,825.22 8,937.57 8,726.32 8,799.81
1/4/1998 8,819.74 8,935.33 8,715.61 8,868.32
2/4/1998 8,886.75 9,025.26 8,829.21 8,986.64
3/4/1998 9,020.27 9,085.79 8,896.22 8,983.41
6/4/1998 9,101.73 9,170.74 8,958.49 9,033.23
7/4/1998 9,026.50 9,072.34 8,862.34 8,956.50
8/4/1998 8,970.70 9,023.51 8,821.73 8,891.48
9/4/1998 8,944.79 9,062.12 8,891.48 8,994.86
04.13.1998 9,017.28 9,107.21 8,870.31 9,012.30
04.14.1998 9,040.45 9,177.96 8,971.45 9,110.20
04.15.1998 9,144.08 9,249.95 9,017.53 9,162.27
04.16.1998 9,143.58 9,204.12 8,978.92 9,076.57
04.17.1998 9,099.49 9,213.58 9,010.06 9,167.50
04.20.1998 9,172.48 9,245.22 9,027.25 9,141.84
04.21.1998 9,130.38 9,250.20 9,051.41 9,184.94
04.22.1998 9,181.70 9,287.32 9,083.80 9,176.72
04.23.1998 9,169.49 9,269.88 9,061.88 9,143.23
04.24.1998 9,117.18 9,206.36 8,983.65 9,064.62
04.27.1998 8,937.07 9,026.25 8,796.08 8,917.64
04.28.1998 9,005.33 9,051.16 8,828.71 8,898.96
04.29.1998 8,936.57 9,036.47 8,857.85 8,951.52
04.30.1998 9,018.28 9,169.99 8,970.95 9,063.37
1/5/1998 9,106.47 9,211.84 9,015.54 9,147.07
4/5/1998 9,201.38 9,311.98 9,134.86 9,192.66
5/5/1998 9,189.92 9,251.95 9,062.37 9,147.57
6/5/1998 9,146.19 9,223.80 9,017.28 9,054.65
7/5/1998 9,044.44 9,102.98 8,914.90 8,976.68
8/5/1998 8,981.91 9,143.09 8,951.27 9,055.15
11/5/1998 9,125.65 9,231.52 9,045.43 9,091.52
12/5/1998 9,098.00 9,214.08 9,023.51 9,161.77
05.13.1998 9,178.96 9,283.09 9,119.67 9,211.84
05.14.1998 9,136.86 9,266.89 9,077.07 9,172.23
05.15.1998 9,161.52 9,240.74 9,051.91 9,096.00
05.18.1998 9,088.53 9,171.23 8,972.20 9,050.91
05.19.1998 9,097.00 9,164.51 8,997.36 9,054.65
05.20.1998 9,101.98 9,219.06 9,010.56 9,171.48
05.21.1998 9,173.48 9,248.96 9,058.64 9,132.37
05.22.1998 9,153.05 9,209.35 9,040.70 9,114.44
05.26.1998 9,167.00 9,201.63 8,949.78 8,963.73
05.27.1998 8,902.45 9,015.04 8,760.95 8,936.57
05.28.1998 8,947.53 9,040.70 8,861.59 8,970.20
05.29.1998 9,004.83 9,060.13 8,859.60 8,899.95
1/6/1998 8,907.93 9,023.01 8,805.04 8,922.37
2/6/1998 8,961.48 9,014.05 8,838.92 8,891.24
3/6/1998 8,909.42 8,970.20 8,769.67 8,803.80
4/6/1998 8,798.07 8,916.64 8,719.85 8,870.56
5/6/1998 8,920.88 9,057.39 8,866.57 9,037.71
8/6/1998 9,052.66 9,155.04 8,994.12 9,069.60
9/6/1998 9,074.58 9,130.13 8,966.72 9,049.92
10/6/1998 9,031.98 9,145.08 8,891.98 8,971.70
11/6/1998 8,975.43 9,015.54 8,774.40 8,811.77
12/6/1998 8,812.77 8,891.24 8,660.56 8,834.94
06.15.1998 8,723.34 8,818.99 8,588.32 8,627.93
06.16.1998 8,666.04 8,751.24 8,524.55 8,665.29
06.17.1998 8,745.51 8,932.34 8,695.43 8,829.45
06.18.1998 8,825.72 8,900.20 8,740.77 8,813.01
06.19.1998 8,844.90 8,885.01 8,664.79 8,712.87
06.22.1998 8,705.65 8,805.04 8,639.38 8,711.13
06.23.1998 8,789.35 8,877.78 8,724.83 8,828.46
06.24.1998 8,828.46 8,970.20 8,740.52 8,923.87
06.25.1998 8,950.52 9,079.56 8,863.58 8,935.58
06.26.1998 8,948.28 9,047.93 8,879.78 8,944.54
06.29.1998 9,002.34 9,099.24 8,930.87 8,997.36
06.30.1998 9,010.81 9,085.79 8,868.57 8,952.02
1/7/1998 9,011.56 9,103.23 8,918.64 9,048.67
2/7/1998 9,037.11 9,094.01 8,956.25 9,025.26
6/7/1998 9,017.53 9,137.11 8,965.97 9,091.77
7/7/1998 9,094.76 9,209.85 9,001.84 9,085.04
8/7/1998 9,107.96 9,231.27 9,041.70 9,174.97
9/7/1998 9,135.36 9,217.07 9,014.30 9,089.78
10/7/1998 9,098.53 9,194.82 8,976.23 9,105.74
07.13.1998 9,107.03 9,186.58 9,020.52 9,096.21
07.14.1998 9,100.07 9,314.54 9,087.20 9,245.54
07.15.1998 9,246.57 9,388.69 9,165.99 9,234.47
07.16.1998 9,233.23 9,368.35 9,173.19 9,328.19
07.17.1998 9,328.19 9,412.64 9,259.96 9,337.97
07.20.1998 9,340.55 9,408.26 9,206.15 9,295.75
07.21.1998 9,296.26 9,369.12 9,145.39 9,190.19
07.22.1998 9,185.71 9,264.85 8,996.83 9,128.91
07.23.1998 9,130.46 9,196.11 8,892.56 8,932.98
07.24.1998 9,002.24 9,077.67 8,814.29 8,937.36
07.27.1998 8,905.17 9,084.63 8,806.05 9,028.24
07.28.1998 8,982.16 9,065.57 8,786.48 8,934.78
07.29.1998 8,976.49 9,039.57 8,831.28 8,914.96
07.30.1998 8,962.85 9,113.20 8,884.83 9,026.95
07.31.1998 9,024.64 9,109.34 8,810.94 8,883.29
3/8/1998 8,868.10 8,948.17 8,729.58 8,786.74
4/8/1998 8,859.86 8,896.68 8,463.37 8,487.31
5/8/1998 8,486.02 8,641.79 8,316.10 8,546.78
6/8/1998 8,546.13 8,671.14 8,415.22 8,577.68
7/8/1998 8,579.22 8,745.03 8,490.40 8,598.02
10/8/1998 8,596.73 8,689.16 8,491.17 8,574.85
11/8/1998 8,570.84 8,570.84 8,263.32 8,462.85
12/8/1998 8,462.63 8,621.71 8,437.10 8,552.96
08.13.1998 8,550.70 8,656.46 8,399.51 8,459.50
08.14.1998 8,458.99 8,635.87 8,342.10 8,425.00
08.17.1998 8,419.96 8,613.98 8,350.34 8,574.85
08.18.1998 8,572.49 8,767.69 8,551.93 8,714.65
08.19.1998 8,712.70 8,797.81 8,635.61 8,693.28
08.20.1998 8,639.47 8,726.75 8,538.29 8,611.41
08.21.1998 8,607.80 8,607.80 8,307.60 8,533.65
08.24.1998 8,584.63 8,680.66 8,452.29 8,566.61
08.25.1998 8,568.41 8,740.91 8,510.22 8,602.65
08.26.1998 8,492.97 8,639.47 8,396.68 8,523.35
08.27.1998 8,448.69 8,448.69 8,090.81 8,165.99
08.28.1998 8,193.54 8,301.68 7,951.27 8,051.68
08.31.1998 8,078.97 8,149.00 7,517.70 7,539.07
1/9/1998 7,583.09 7,937.37 7,379.70 7,827.43
2/9/1998 7,901.06 8,036.23 7,710.54 7,782.37
3/9/1998 7,781.34 7,841.59 7,499.68 7,682.22
4/9/1998 7,737.32 7,831.29 7,450.24 7,640.25
8/9/1998 7,779.03 8,103.69 7,779.03 8,020.78
9/9/1998 8,020.78 8,094.16 7,796.79 7,865.02
10/9/1998 7,761.00 7,761.00 7,469.04 7,615.54
11/9/1998 7,612.18 7,866.31 7,497.36 7,795.50
09.14.1998 7,848.03 8,081.29 7,848.03 7,945.35
09.15.1998 7,945.09 8,087.21 7,840.30 8,024.39
09.16.1998 8,026.13 8,159.30 7,923.46 8,089.78
09.17.1998 8,001.99 8,001.99 7,795.50 7,873.77
09.18.1998 7,876.35 8,012.03 7,759.97 7,895.66
09.21.1998 7,889.33 8,008.43 7,653.64 7,933.25
09.22.1998 7,987.83 8,038.29 7,816.87 7,897.20
09.23.1998 7,988.60 8,198.43 7,891.79 8,154.41
09.24.1998 8,152.35 8,227.53 7,906.73 8,001.99
09.25.1998 8,001.99 8,127.89 7,849.06 8,028.77
09.28.1998 8,114.76 8,239.37 7,986.80 8,108.84
09.29.1998 8,141.28 8,253.79 7,946.63 8,080.52
09.30.1998 8,025.42 8,097.51 7,775.42 7,842.62
1/10/1998 7,749.42 7,856.26 7,540.87 7,632.53
2/10/1998 7,631.24 7,866.31 7,496.84 7,784.69
5/10/1998 7,787.01 7,866.82 7,507.14 7,726.24
6/10/1998 7,737.97 7,951.53 7,646.43 7,742.98
7/10/1998 7,754.82 7,913.94 7,558.89 7,741.69
8/10/1998 7,621.97 7,822.02 7,399.78 7,731.91
9/10/1998 7,734.74 7,976.76 7,628.15 7,899.52
12/10/1998 7,931.19 8,162.65 7,931.19 8,001.47
10.13.1998 7,982.68 8,093.90 7,805.29 7,938.14
10.14.1998 7,925.01 8,107.29 7,812.75 7,968.78
10.15.1998 7,953.07 8,375.57 7,885.62 8,299.36
10.16.1998 8,384.84 8,521.29 8,244.26 8,416.76
10.19.1998 8,415.48 8,591.07 8,321.50 8,466.45
10.20.1998 8,540.09 8,713.62 8,419.08 8,505.85
10.21.1998 8,526.96 8,641.02 8,380.72 8,519.23
10.22.1998 8,487.31 8,629.17 8,334.12 8,533.14
10.23.1998 8,508.94 8,589.01 8,366.04 8,452.29
10.26.1998 8,448.95 8,564.03 8,349.57 8,432.21
10.27.1998 8,503.79 8,586.69 8,309.92 8,366.04
10.28.1998 8,372.74 8,504.04 8,271.55 8,371.97
10.29.1998 8,371.71 8,539.83 8,305.54 8,495.03
10.30.1998 8,591.58 8,718.25 8,481.39 8,592.10
2/11/1998 8,595.70 8,804.51 8,573.56 8,706.15
3/11/1998 8,706.67 8,819.18 8,601.88 8,706.15
4/11/1998 8,801.93 8,933.49 8,660.33 8,783.14
5/11/1998 8,756.36 8,943.79 8,676.55 8,915.47
6/11/1998 8,902.86 9,042.40 8,831.02 8,975.46
9/11/1998 8,980.87 9,024.89 8,813.00 8,897.96
10/11/1998 8,873.76 9,020.00 8,760.99 8,863.98
11/11/1998 8,922.42 8,980.35 8,759.19 8,823.82
12/11/1998 8,823.04 8,951.26 8,733.70 8,829.74
11.13.1998 8,863.21 8,982.16 8,782.62 8,919.59
11.16.1998 8,921.14 9,093.12 8,885.09 9,011.25
11.17.1998 8,991.17 9,158.26 8,870.42 8,986.28
11.18.1998 8,988.85 9,095.70 8,897.96 9,041.11
11.19.1998 9,081.02 9,147.96 8,967.22 9,056.05
11.20.1998 9,129.94 9,215.93 9,048.32 9,159.55
11.23.1998 9,225.72 9,425.77 9,137.92 9,374.27
11.24.1998 9,327.93 9,457.95 9,219.28 9,301.15
11.25.1998 9,292.91 9,387.66 9,199.20 9,314.28
11.27.1998 9,333.85 9,403.62 9,263.82 9,333.08
11.30.1998 9,333.08 9,348.53 9,074.07 9,116.55
1/12/1998 9,039.57 9,214.65 8,934.52 9,133.54
2/12/1998 9,039.57 9,154.40 8,922.94 9,064.54
3/12/1998 9,031.33 9,112.69 8,839.78 8,879.68
4/12/1998 8,964.91 9,078.70 8,873.76 9,016.14
7/12/1998 9,031.59 9,146.93 8,946.11 9,070.47
8/12/1998 9,038.03 9,153.63 8,903.37 9,027.98
9/12/1998 9,025.41 9,138.18 8,881.23 9,009.19
10/12/1998 9,008.42 9,034.42 8,795.24 8,841.58
11/12/1998 8,814.29 8,916.24 8,680.41 8,821.76
12.14.1998 8,767.95 8,868.10 8,610.63 8,695.60
12.15.1998 8,725.72 8,878.40 8,614.75 8,823.30
12.16.1998 8,843.38 8,922.94 8,675.52 8,790.60
12.17.1998 8,787.55 8,959.76 8,725.21 8,875.82
12.18.1998 8,902.86 9,012.28 8,789.31 8,903.63
12.21.1998 8,902.97 9,150.54 8,874.28 8,988.85
12.22.1998 9,000.95 9,122.99 8,909.29 9,044.46
12.23.1998 9,085.91 9,255.84 9,022.58 9,202.03
12.24.1998 9,195.34 9,289.57 9,146.42 9,217.99
12.28.1998 9,251.21 9,330.50 9,133.54 9,226.75
12.29.1998 9,222.63 9,375.30 9,152.34 9,320.98
12.30.1998 9,310.17 9,390.75 9,211.30 9,274.64
12.31.1998 9,271.55 9,343.64 9,106.77 9,181.43
4/1/1999 9,212.84 9,393.84 9,089.00 9,184.27
5/1/1999 9,201.00 9,389.46 9,137.66 9,311.19
6/1/1999 9,399.25 9,608.05 9,331.02 9,544.97
7/1/1999 9,445.33 9,616.29 9,369.12 9,537.76
8/1/1999 9,612.17 9,759.44 9,447.91 9,643.32
11/1/1999 9,613.97 9,751.46 9,446.36 9,619.89
12/1/1999 9,599.55 9,680.40 9,394.87 9,474.68
01.13.1999 9,213.62 9,485.24 9,134.06 9,349.56
01.14.1999 9,315.06 9,380.20 9,052.44 9,120.93
01.15.1999 9,200.74 9,381.74 9,124.02 9,340.55
01.19.1999 9,408.52 9,499.14 9,165.73 9,355.22
01.20.1999 9,395.64 9,555.01 9,230.35 9,335.91
01.21.1999 9,371.96 9,479.83 9,150.28 9,264.08
01.22.1999 9,149.51 9,289.31 8,998.89 9,120.67
01.25.1999 9,120.67 9,273.09 8,994.26 9,203.32
01.26.1999 9,210.78 9,408.77 9,118.35 9,324.58
01.27.1999 9,378.65 9,461.04 9,135.86 9,200.23
01.28.1999 9,220.57 9,384.83 9,134.57 9,281.33
01.29.1999 9,317.37 9,457.18 9,172.16 9,358.83
1/2/1999 9,359.60 9,513.05 9,266.91 9,345.70
2/2/1999 9,318.40 9,394.10 9,146.16 9,274.12
3/2/1999 9,275.41 9,454.09 9,176.80 9,366.81
4/2/1999 9,389.72 9,511.50 9,178.60 9,304.50
5/2/1999 9,305.02 9,457.43 9,141.27 9,304.24
8/2/1999 9,301.59 9,427.83 9,148.99 9,291.11
9/2/1999 9,268.46 9,361.92 9,076.13 9,133.03
10/2/1999 9,135.86 9,267.68 9,025.41 9,177.31
11/2/1999 9,176.28 9,423.19 9,088.49 9,363.46
12/2/1999 9,346.47 9,437.35 9,161.35 9,274.89
02.16.1999 9,277.31 9,458.46 9,187.10 9,297.03
02.17.1999 9,240.79 9,409.53 9,124.03 9,195.47
02.18.1999 9,239.72 9,368.48 9,145.09 9,298.63
02.19.1999 9,284.51 9,430.59 9,218.13 9,339.95
02.22.1999 9,346.62 9,596.13 9,289.04 9,552.68
02.23.1999 9,549.21 9,659.58 9,425.26 9,544.42
02.24.1999 9,547.88 9,662.77 9,357.81 9,399.67
02.25.1999 9,395.66 9,446.32 9,200.27 9,366.34
02.26.1999 9,365.26 9,459.52 9,177.54 9,306.58
1/3/1999 9,315.27 9,419.32 9,167.76 9,324.78
2/3/1999 9,382.10 9,494.57 9,216.66 9,297.61
3/3/1999 9,311.74 9,397.86 9,163.41 9,275.88
4/3/1999 9,339.18 9,549.99 9,272.08 9,467.40
5/3/1999 9,558.41 9,799.92 9,558.41 9,736.08
8/3/1999 9,728.72 9,825.02 9,616.33 9,727.61
9/3/1999 9,703.47 9,856.65 9,586.08 9,693.76
10/3/1999 9,735.10 9,849.71 9,624.94 9,772.83
11/3/1999 9,815.85 9,992.35 9,742.32 9,897.44
12/3/1999 9,897.71 10,042.57 9,779.78 9,876.35
03.15.1999 9,880.23 10,027.58 9,807.53 9,958.76
03.16.1999 9,969.32 10,062.83 9,857.48 9,930.46
03.17.1999 9,939.89 10,024.53 9,792.55 9,879.41
03.18.1999 9,958.58 10,060.62 9,776.17 9,997.62
03.19.1999 10,107.78 10,158.57 9,856.37 9,903.55
03.22.1999 9,901.87 10,005.94 9,796.98 9,890.51
03.23.1999 9,890.23 9,897.71 9,593.85 9,671.82
03.24.1999 9,702.07 9,803.08 9,547.23 9,666.83
03.25.1999 9,735.66 9,916.58 9,666.28 9,836.39
03.26.1999 9,795.87 9,923.53 9,700.69 9,822.23
03.29.1999 9,879.41 10,089.48 9,837.78 10,006.78
03.30.1999 10,003.83 10,035.35 9,812.53 9,913.26
03.31.1999 9,968.21 10,025.10 9,744.82 9,786.16
1/4/1999 9,825.28 9,927.69 9,708.19 9,832.51
5/4/1999 9,893.83 10,080.87 9,826.39 10,007.32
6/4/1999 9,985.69 10,097.25 9,862.48 9,963.48
7/4/1999 10,023.42 10,166.62 9,859.98 10,085.30
8/4/1999 10,083.92 10,282.62 9,980.69 10,197.69
9/4/1999 10,166.62 10,298.71 10,035.08 10,173.83
12/4/1999 10,094.19 10,384.46 10,042.01 10,339.51
04.13.1999 10,340.62 10,512.10 10,239.32 10,395.01
04.14.1999 10,436.91 10,692.48 10,196.87 10,411.66
04.15.1999 10,411.66 10,673.89 10,201.30 10,462.71
04.16.1999 10,497.26 10,632.89 10,299.55 10,493.89
04.19.1999 10,566.07 10,879.76 10,284.39 10,440.53
04.20.1999 10,440.53 10,610.05 10,212.87 10,448.55
04.21.1999 10,462.57 10,702.55 10,309.08 10,581.42
04.22.1999 10,735.76 10,896.42 10,517.85 10,727.17
04.23.1999 10,646.71 10,858.33 10,530.44 10,689.67
04.26.1999 10,721.17 10,854.32 10,540.46 10,718.58
04.27.1999 10,781.87 10,977.46 10,647.28 10,831.71
04.28.1999 10,806.21 11,050.76 10,665.89 10,845.44
04.29.1999 10,864.64 11,052.48 10,710.00 10,878.37
04.30.1999 10,933.94 11,072.25 10,603.76 10,789.03
3/5/1999 10,788.75 11,083.12 10,701.12 11,014.69
4/5/1999 11,012.10 11,140.12 10,787.32 10,886.10
5/5/1999 10,902.71 11,055.35 10,711.14 10,955.41
6/5/1999 10,909.01 11,093.44 10,730.32 10,946.21
7/5/1999 10,967.16 11,135.53 10,838.28 11,031.58
10/5/1999 11,029.14 11,173.05 10,876.37 11,007.25
11/5/1999 11,001.23 11,185.07 10,882.10 11,026.14
12/5/1999 11,023.60 11,146.71 10,759.53 11,000.37
05.13.1999 10,998.42 11,244.35 10,931.35 11,107.19
05.14.1999 11,005.89 11,076.55 10,787.03 10,913.32
05.17.1999 10,910.57 10,976.32 10,677.64 10,853.46
05.18.1999 10,849.78 11,017.75 10,678.85 10,836.94
05.19.1999 10,836.67 10,988.85 10,722.80 10,887.39
05.20.1999 10,887.60 11,020.69 10,773.82 10,866.73
05.21.1999 10,867.03 10,974.69 10,728.12 10,829.28
05.24.1999 10,829.87 10,924.26 10,568.85 10,654.67
05.25.1999 10,651.73 10,818.96 10,494.51 10,531.08
05.26.1999 10,580.94 10,818.07 10,416.05 10,702.16
05.27.1999 10,643.03 10,734.21 10,372.96 10,466.92
05.28.1999 10,468.48 10,690.07 10,389.94 10,559.73
1/6/1999 10,549.07 10,717.19 10,334.42 10,596.26
2/6/1999 10,591.82 10,694.08 10,388.23 10,577.89
3/6/1999 10,577.26 10,767.85 10,515.51 10,663.69
4/6/1999 10,661.78 10,892.60 10,558.26 10,799.83
7/6/1999 10,799.19 11,016.39 10,718.46 10,909.37
8/6/1999 10,908.12 10,954.66 10,671.96 10,765.64
9/6/1999 10,765.64 10,871.39 10,602.58 10,690.28
10/6/1999 10,690.28 10,736.19 10,452.51 10,621.26
11/6/1999 10,618.23 10,744.10 10,386.98 10,490.51
06.14.1999 10,490.82 10,691.23 10,414.51 10,563.32
06.15.1999 10,563.32 10,740.00 10,500.01 10,594.98
06.16.1999 10,598.53 10,883.73 10,598.53 10,784.94
06.17.1999 10,732.71 10,936.60 10,642.80 10,841.62
06.18.1999 10,847.64 10,978.08 10,751.39 10,855.55
06.21.1999 10,865.05 10,960.35 10,684.91 10,815.98
06.22.1999 10,815.98 10,879.94 10,639.62 10,721.62
06.23.1999 10,702.32 10,791.28 10,542.75 10,666.85
06.24.1999 10,620.32 10,736.82 10,404.07 10,534.82
06.25.1999 10,542.42 10,719.42 10,477.21 10,552.55
06.28.1999 10,633.92 10,792.23 10,535.14 10,655.14
06.29.1999 10,673.82 10,855.55 10,589.60 10,815.35
06.30.1999 10,805.21 11,120.23 10,657.35 10,970.80
1/7/1999 10,972.39 11,156.64 10,841.62 11,066.42
2/7/1999 11,065.14 11,205.41 10,995.50 11,139.23
6/7/1999 11,119.92 11,291.21 11,021.78 11,135.12
7/7/1999 11,129.73 11,268.42 11,008.16 11,187.35
8/7/1999 11,118.66 11,290.57 10,985.67 11,126.89
9/7/1999 11,125.62 11,284.25 11,050.58 11,193.69
12/7/1999 11,234.21 11,314.64 11,087.94 11,200.98
07.13.1999 11,106.30 11,277.60 11,013.55 11,175.01
07.14.1999 11,202.23 11,289.94 11,051.85 11,148.10
07.15.1999 11,200.03 11,313.37 11,072.75 11,186.41
07.16.1999 11,186.35 11,300.07 11,069.26 11,209.83
07.19.1999 11,209.83 11,321.60 11,069.89 11,187.67
07.20.1999 11,130.05 11,245.62 10,914.12 10,996.12
07.21.1999 10,998.94 11,142.71 10,865.69 11,002.78
07.22.1999 11,002.78 11,140.51 10,796.57 10,969.21
07.23.1999 10,979.67 11,069.58 10,813.76 10,910.96
07.26.1999 10,847.01 11,014.50 10,748.85 10,863.16
07.27.1999 10,933.44 11,079.39 10,834.35 10,979.03
07.28.1999 10,941.03 11,090.48 10,851.12 10,972.07
07.29.1999 10,971.35 10,972.14 10,672.23 10,790.96
07.30.1999 10,824.85 10,897.98 10,594.98 10,655.14
2/8/1999 10,636.78 10,849.23 10,551.30 10,645.96
3/8/1999 10,707.39 10,812.82 10,538.00 10,677.30
4/8/1999 10,675.66 10,901.78 10,585.17 10,674.76
5/8/1999 10,705.17 10,876.76 10,509.19 10,793.82
6/8/1999 10,792.57 10,896.07 10,584.85 10,714.03
9/8/1999 10,714.03 10,854.60 10,571.55 10,707.69
10/8/1999 10,685.85 10,812.82 10,487.33 10,655.14
11/8/1999 10,726.37 10,878.67 10,596.26 10,787.80
12/8/1999 10,785.64 10,967.64 10,688.07 10,789.39
08.13.1999 10,904.32 11,049.64 10,822.00 10,973.64
08.16.1999 10,978.39 11,105.05 10,853.98 11,046.78
08.17.1999 11,109.16 11,180.07 10,963.51 11,117.07
08.18.1999 11,090.17 11,153.48 10,913.50 10,991.37
08.19.1999 10,907.80 11,037.28 10,809.64 10,963.83
08.20.1999 10,963.83 11,155.07 10,916.35 11,100.60
08.23.1999 11,148.73 11,344.08 11,087.94 11,299.76
08.24.1999 11,253.85 11,404.87 11,135.76 11,283.30
08.25.1999 11,259.55 11,428.94 11,106.30 11,326.03
08.26.1999 11,308.94 11,393.48 11,133.85 11,198.44
08.27.1999 11,198.44 11,295.32 11,021.14 11,090.17
08.30.1999 11,106.94 11,176.60 10,869.80 10,914.12
08.31.1999 10,948.64 11,079.07 10,725.42 10,829.28
1/9/1999 10,877.39 11,013.55 10,784.32 10,937.87
2/9/1999 10,806.48 10,923.94 10,669.71 10,843.21
3/9/1999 10,999.92 11,155.69 10,922.35 11,078.44
7/9/1999 11,069.26 11,191.80 10,910.64 11,034.12
8/9/1999 10,990.42 11,164.89 10,898.62 11,036.33
9/9/1999 11,042.67 11,172.17 10,900.82 11,079.39
10/9/1999 11,087.00 11,218.39 10,965.73 11,028.42
09.13.1999 10,997.71 11,146.51 10,886.89 11,030.32
09.14.1999 10,974.92 11,061.03 10,815.67 10,910.32
09.15.1999 10,989.80 11,049.96 10,757.41 10,801.42
09.16.1999 10,795.76 10,876.44 10,592.46 10,737.46
09.17.1999 10,745.37 10,946.73 10,690.60 10,803.62
09.20.1999 10,801.87 10,918.87 10,715.92 10,823.89
09.21.1999 10,719.42 10,785.89 10,517.10 10,598.46
09.22.1999 10,688.39 10,688.39 10,407.55 10,524.07
09.23.1999 10,527.19 10,643.75 10,260.32 10,318.58
09.24.1999 10,311.94 10,428.14 10,128.62 10,279.32
09.27.1999 10,359.75 10,498.73 10,201.76 10,303.39
09.28.1999 10,271.42 10,386.03 10,055.17 10,275.53
09.29.1999 10,273.00 10,408.51 10,119.76 10,213.48
09.30.1999 10,249.57 10,456.32 10,156.80 10,336.94
1/10/1999 10,300.23 10,425.92 10,108.05 10,273.00
4/10/1999 10,340.12 10,538.32 10,220.44 10,401.23
5/10/1999 10,424.01 10,578.21 10,250.19 10,400.58
6/10/1999 10,425.92 10,655.46 10,340.75 10,588.33
7/10/1999 10,581.69 10,687.12 10,430.98 10,537.05
8/10/1999 10,538.62 10,743.48 10,423.69 10,649.76
11/10/1999 10,656.41 10,781.16 10,545.60 10,648.17
12/10/1999 10,626.32 10,659.57 10,366.07 10,417.05
10.13.1999 10,411.35 10,495.89 10,173.57 10,232.16
10.14.1999 10,237.21 10,416.73 10,071.64 10,286.60
10.15.1999 10,180.87 10,278.05 9,942.00 10,019.71
10.18.1999 10,041.87 10,221.07 9,884.19 10,116.28
10.19.1999 10,277.10 10,418.01 10,093.80 10,204.92
10.20.1999 10,287.55 10,485.12 10,144.46 10,392.35
10.21.1999 10,180.23 10,414.51 10,047.57 10,297.69
10.22.1999 10,395.21 10,581.69 10,301.17 10,470.25
10.25.1999 10,392.03 10,518.37 10,225.82 10,349.92
10.26.1999 10,352.14 10,486.39 10,208.73 10,302.12
10.27.1999 10,307.19 10,515.19 10,172.32 10,394.89
10.28.1999 10,547.50 10,726.69 10,450.62 10,622.53
10.29.1999 10,689.66 10,883.10 10,580.10 10,729.85
1/11/1999 10,695.60 10,828.94 10,568.07 10,648.51
2/11/1999 10,668.39 10,816.10 10,508.14 10,580.92
3/11/1999 10,669.92 10,759.21 10,485.50 10,608.14
4/11/1999 10,689.19 10,817.94 10,523.42 10,639.57
5/11/1999 10,770.53 10,885.53 10,635.67 10,704.48
8/11/1999 10,652.78 10,838.73 10,548.19 10,718.85
9/11/1999 10,752.80 10,806.62 10,507.21 10,617.32
10/11/1999 10,553.69 10,713.03 10,449.42 10,597.73
11/11/1999 10,611.19 10,716.41 10,485.19 10,595.30
12/11/1999 10,675.73 10,845.16 10,513.03 10,769.32
11.15.1999 10,732.62 10,899.21 10,626.48 10,760.75
11.16.1999 10,802.96 10,996.55 10,691.94 10,932.32
11.17.1999 10,881.25 11,040.89 10,773.89 10,883.08
11.18.1999 10,887.67 11,147.42 10,859.92 11,035.70
11.19.1999 10,993.19 11,146.41 10,871.76 11,003.89
11.22.1999 11,010.62 11,195.34 10,887.67 11,089.52
11.23.1999 11,092.74 11,178.83 10,899.60 10,995.94
11.24.1999 10,999.60 11,131.12 10,859.23 11,008.17
11.26.1999 11,040.90 11,115.83 10,938.14 10,988.91
11.29.1999 10,953.43 11,059.25 10,813.36 10,947.92
11.30.1999 10,914.59 11,142.13 10,784.91 10,877.81
1/12/1999 10,875.44 11,111.24 10,798.07 10,998.39
2/12/1999 11,020.71 11,183.72 10,896.24 11,038.53
3/12/1999 11,192.29 11,423.50 11,114.53 11,286.18
6/12/1999 11,261.71 11,412.79 11,100.53 11,225.01
7/12/1999 11,224.09 11,351.32 10,993.49 11,106.65
8/12/1999 11,115.52 11,273.33 10,957.40 11,068.12
9/12/1999 11,177.30 11,327.46 10,962.60 11,134.79
10/12/1999 11,174.24 11,358.66 11,042.12 11,224.70
12.13.1999 11,208.11 11,379.46 11,024.38 11,192.59
12.14.1999 11,141.21 11,336.33 11,027.13 11,160.17
12.15.1999 11,149.24 11,400.48 11,014.60 11,225.32
12.16.1999 11,238.16 11,396.89 11,016.12 11,244.89
12.17.1999 11,327.16 11,497.20 11,103.59 11,257.43
12.20.1999 11,290.76 11,417.38 11,026.22 11,144.27
12.21.1999 11,101.45 11,331.44 10,973.61 11,200.54
12.22.1999 11,217.90 11,375.17 11,075.76 11,203.60
12.23.1999 11,305.75 11,506.38 11,231.13 11,405.76
12.27.1999 11,430.84 11,603.02 11,253.15 11,391.08
12.28.1999 11,389.24 11,613.72 11,302.08 11,476.71
12.29.1999 11,528.40 11,658.68 11,367.53 11,484.66
12.30.1999 11,524.42 11,640.33 11,388.94 11,452.86
12.31.1999 11,450.89 11,598.26 11,368.05 11,497.12
3/1/2000 11,494.71 11,641.07 11,180.98 11,357.51
4/1/2000 11,209.52 11,358.44 10,903.62 10,997.93
5/1/2000 11,014.37 11,337.65 10,862.66 11,122.65
6/1/2000 11,116.75 11,447.79 10,942.40 11,253.26
7/1/2000 11,351.30 11,686.37 11,168.26 11,522.56
10/1/2000 11,606.01 11,765.17 11,427.00 11,572.20
11/1/2000 11,528.14 11,748.11 11,398.30 11,511.08
12/1/2000 11,528.14 11,751.83 11,385.74 11,551.10
01.13.2000 11,619.35 11,776.96 11,409.63 11,582.43
01.14.2000 11,729.18 11,908.50 11,506.42 11,722.98
01.18.2000 11,631.69 11,848.32 11,397.22 11,560.72
01.19.2000 11,511.39 11,710.57 11,320.28 11,489.36
01.20.2000 11,549.86 11,654.72 11,192.14 11,351.30
01.21.2000 11,431.97 11,513.87 11,113.65 11,251.71
01.24.2000 11,332.84 11,501.15 10,847.15 11,008.17
01.25.2000 11,036.71 11,229.68 10,779.83 11,029.89
01.26.2000 11,036.71 11,280.56 10,848.39 11,032.99
01.27.2000 11,114.66 11,274.36 10,818.30 11,028.02
01.28.2000 10,963.18 11,115.20 10,649.21 10,738.87
01.31.2000 10,731.74 11,062.77 10,610.43 10,940.53
1/2/2000 10,952.32 11,187.18 10,798.44 11,041.05
2/2/2000 11,069.91 11,228.44 10,873.52 11,003.20
3/2/2000 11,054.08 11,209.21 10,799.68 11,013.44
4/2/2000 11,070.22 11,200.83 10,847.54 10,963.80
7/2/2000 10,953.88 11,098.14 10,734.53 10,905.79
8/2/2000 10,986.76 11,144.37 10,826.67 10,957.60
9/2/2000 10,917.58 11,016.54 10,647.04 10,699.16
10/2/2000 10,704.20 10,853.67 10,491.30 10,643.63
11/2/2000 10,625.01 10,763.38 10,301.12 10,425.21
02.14.2000 10,476.33 10,684.27 10,327.25 10,519.84
02.15.2000 10,507.12 10,821.09 10,385.74 10,718.09
02.16.2000 10,695.75 10,831.64 10,467.41 10,561.41
02.17.2000 10,649.21 10,806.51 10,348.66 10,514.57
02.18.2000 10,491.92 10,562.34 10,127.69 10,219.52
02.22.2000 10,219.83 10,446.62 10,011.66 10,304.84
02.23.2000 10,285.29 10,443.21 10,077.74 10,225.73
02.24.2000 10,196.56 10,321.90 9,976.00 10,092.63
02.25.2000 10,069.98 10,196.02 9,767.80 9,862.12
02.28.2000 9,896.55 10,228.52 9,760.36 10,038.65
02.29.2000 10,101.94 10,332.14 9,926.65 10,128.31
1/3/2000 10,101.94 10,355.72 9,935.96 10,137.93
2/3/2000 10,177.33 10,361.61 9,986.53 10,164.92
3/3/2000 10,334.62 10,581.89 10,148.16 10,367.20
6/3/2000 10,367.51 10,518.91 10,039.73 10,170.50
7/3/2000 10,085.18 10,208.66 9,650.84 9,796.03
8/3/2000 9,814.34 10,037.41 9,611.75 9,856.53
9/3/2000 9,868.63 10,097.28 9,667.28 10,010.73
10/3/2000 10,014.76 10,211.77 9,792.93 9,928.82
03.13.2000 9,742.67 10,111.25 9,670.07 9,947.12
03.14.2000 10,003.59 10,149.41 9,744.84 9,811.24
03.15.2000 9,827.37 10,294.60 9,676.90 10,131.41
03.16.2000 10,302.67 10,716.23 10,142.27 10,630.60
03.17.2000 10,563.27 10,849.63 10,399.15 10,595.23
03.20.2000 10,612.91 10,866.08 10,456.86 10,680.24
03.21.2000 10,629.05 11,017.48 10,516.12 10,907.34
03.22.2000 10,893.38 11,054.71 10,671.86 10,866.70
03.23.2000 10,841.88 11,224.72 10,738.25 11,119.86
03.24.2000 11,071.46 11,311.28 10,901.44 11,112.72
03.27.2000 11,107.21 11,274.98 10,880.97 11,025.85
03.28.2000 10,948.29 11,192.77 10,804.65 10,936.11
03.29.2000 10,967.53 11,214.48 10,793.79 11,018.72
03.30.2000 11,004.14 11,258.23 10,796.58 10,980.25
03.31.2000 11,064.94 11,244.58 10,801.23 10,921.92
3/4/2000 10,953.25 11,345.41 10,816.75 11,221.93
4/4/2000 11,263.19 11,541.17 10,677.76 11,164.84
5/4/2000 11,092.56 11,326.79 10,894.00 11,033.92
6/4/2000 11,098.45 11,303.83 10,921.07 11,114.27
7/4/2000 11,154.29 11,318.41 10,932.78 11,111.48
10/4/2000 11,132.89 11,404.35 10,954.19 11,186.56
11/4/2000 11,159.57 11,459.58 10,989.55 11,287.08
12/4/2000 11,356.89 11,600.12 11,017.79 11,125.13
04.13.2000 11,152.74 11,290.80 10,804.65 10,923.55
04.14.2000 10,745.70 10,890.90 10,172.67 10,307.32
04.17.2000 10,277.23 10,725.22 10,129.24 10,582.51
04.18.2000 10,638.97 10,954.19 10,424.90 10,767.42
04.19.2000 10,743.14 10,909.20 10,499.98 10,674.96
04.20.2000 10,683.34 10,941.47 10,574.75 10,844.05
04.24.2000 10,692.34 11,093.18 10,579.72 10,906.10
04.25.2000 10,950.70 11,265.67 10,764.62 11,124.82
04.26.2000 11,109.62 11,246.75 10,814.88 10,945.50
04.27.2000 10,770.21 11,024.61 10,650.14 10,888.10
04.28.2000 10,917.27 11,008.17 10,632.46 10,733.91
1/5/2000 10,786.65 11,001.34 10,622.22 10,811.78
2/5/2000 10,740.74 10,932.47 10,578.79 10,731.12
3/5/2000 10,632.77 10,754.39 10,345.17 10,480.13
4/5/2000 10,528.84 10,631.53 10,293.05 10,412.49
5/5/2000 10,409.70 10,688.61 10,312.91 10,577.86
8/5/2000 10,563.18 10,744.22 10,398.77 10,603.63
9/5/2000 10,644.08 10,765.75 10,435.96 10,536.75
10/5/2000 10,481.95 10,649.95 10,162.60 10,367.78
11/5/2000 10,452.42 10,676.88 10,311.58 10,545.97
12/5/2000 10,554.54 10,780.37 10,444.54 10,609.37
05.15.2000 10,618.28 10,906.47 10,509.31 10,807.78
05.16.2000 10,884.20 11,086.72 10,723.48 10,934.57
05.17.2000 10,808.81 10,947.25 10,648.78 10,769.74
05.18.2000 10,781.39 10,938.34 10,669.00 10,777.28
05.19.2000 10,663.17 10,821.83 10,468.19 10,626.85
05.22.2000 10,600.12 10,718.00 10,308.15 10,542.55
05.23.2000 10,510.68 10,671.74 10,322.20 10,422.27
05.24.2000 10,510.68 10,679.53 10,240.99 10,535.35
05.25.2000 10,490.12 10,644.32 10,207.75 10,323.92
05.26.2000 10,317.06 10,487.72 10,163.20 10,299.24
05.30.2000 10,373.26 10,596.69 10,287.94 10,527.13
05.31.2000 10,514.19 10,692.73 10,376.69 10,522.33
1/6/2000 10,549.74 10,780.37 10,422.95 10,652.20
2/6/2000 10,660.09 11,013.05 10,600.46 10,794.76
5/6/2000 10,767.69 10,951.78 10,629.03 10,815.30
6/6/2000 10,773.52 10,916.97 10,592.12 10,735.57
7/6/2000 10,743.56 10,976.51 10,592.12 10,812.86
8/6/2000 10,772.82 10,951.09 10,524.92 10,668.72
9/6/2000 10,725.82 10,848.38 10,515.52 10,614.06
12/6/2000 10,630.32 10,757.60 10,476.88 10,564.21
06.13.2000 10,531.33 10,751.86 10,395.56 10,621.84
06.14.2000 10,696.08 10,860.84 10,542.99 10,687.95
06.15.2000 10,693.87 10,889.48 10,552.89 10,714.82
06.16.2000 10,707.04 10,784.47 10,391.32 10,449.30
06.19.2000 10,506.93 10,733.56 10,322.02 10,557.84
06.20.2000 10,516.48 10,632.09 10,318.84 10,435.16
06.21.2000 10,424.55 10,607.69 10,312.48 10,497.74
06.22.2000 10,488.55 10,596.73 10,256.97 10,376.12
06.23.2000 10,431.27 10,555.37 10,283.13 10,404.75
06.26.2000 10,476.69 10,680.26 10,365.16 10,542.99
06.27.2000 10,523.19 10,741.69 10,383.89 10,504.46
06.28.2000 10,536.63 10,712.70 10,399.10 10,527.79
06.29.2000 10,434.81 10,582.94 10,278.98 10,398.04
06.30.2000 10,393.09 10,626.79 10,161.51 10,447.89
3/7/2000 10,434.81 10,610.17 10,353.66 10,560.67
5/7/2000 10,557.84 10,674.16 10,362.33 10,483.60
6/7/2000 10,499.15 10,644.11 10,303.28 10,481.47
7/7/2000 10,529.65 10,742.04 10,419.25 10,635.98
10/7/2000 10,628.55 10,792.25 10,520.01 10,646.58
11/7/2000 10,647.29 10,807.45 10,626.79 10,727.19
12/7/2000 10,778.11 10,930.84 10,639.51 10,783.76
07.13.2000 10,816.29 10,963.02 10,643.40 10,788.71
07.14.2000 10,800.38 10,935.44 10,661.43 10,812.75
07.17.2000 10,835.38 10,969.38 10,653.30 10,804.27
07.18.2000 10,782.00 10,895.57 10,613.00 10,739.92
07.19.2000 10,778.46 10,907.15 10,587.89 10,696.08
07.20.2000 10,795.08 10,980.34 10,671.33 10,843.87
07.21.2000 10,848.46 10,949.58 10,614.06 10,733.56
07.24.2000 10,725.07 10,895.84 10,545.47 10,685.12
07.25.2000 10,726.75 10,867.20 10,557.49 10,699.97
07.26.2000 10,670.98 10,790.13 10,447.18 10,516.48
07.27.2000 10,565.27 10,745.93 10,450.01 10,586.13
07.28.2000 10,620.77 10,732.14 10,367.28 10,511.17
07.31.2000 10,534.80 10,727.09 10,374.00 10,521.98
1/8/2000 10,558.97 10,728.92 10,428.58 10,606.95
2/8/2000 10,617.94 10,818.66 10,514.29 10,687.53
3/8/2000 10,638.82 10,844.30 10,518.68 10,706.58
4/8/2000 10,724.34 10,873.97 10,555.68 10,767.75
7/8/2000 10,754.20 10,973.23 10,657.50 10,867.01
8/8/2000 10,868.84 11,083.11 10,741.38 10,976.89
9/8/2000 10,952.35 11,097.03 10,780.02 10,905.83
10/8/2000 10,912.06 11,069.93 10,779.47 10,908.76
11/8/2000 10,909.86 11,131.83 10,841.37 11,027.80
08.14.2000 11,063.33 11,232.92 10,928.91 11,176.14
08.15.2000 11,128.90 11,227.06 10,965.54 11,067.00
08.16.2000 11,062.60 11,171.02 10,888.62 11,008.39
08.17.2000 10,995.20 11,180.91 10,899.24 11,055.64
08.18.2000 11,090.44 11,180.54 10,933.30 11,046.48
08.21.2000 11,080.09 11,193.73 10,945.39 11,079.81
08.22.2000 11,097.58 11,274.67 11,000.33 11,139.15
08.23.2000 11,114.24 11,253.06 10,990.44 11,144.65
08.24.2000 11,114.24 11,253.06 10,990.44 11,182.74
08.25.2000 11,179.44 11,301.41 11,073.59 11,192.63
08.28.2000 11,196.97 11,410.44 11,123.35 11,252.84
08.29.2000 11,237.30 11,356.42 11,100.79 11,215.10
08.30.2000 11,181.44 11,282.06 11,034.57 11,103.01
08.31.2000 11,130.75 11,415.99 11,040.85 11,215.10
1/9/2000 11,276.51 11,406.74 11,130.01 11,238.78
5/9/2000 11,199.56 11,382.69 11,094.50 11,260.61
6/9/2000 11,341.63 11,518.83 11,186.25 11,310.64
7/9/2000 11,286.04 11,444.84 11,124.83 11,259.87
8/9/2000 11,216.21 11,381.95 11,059.72 11,220.65
11/9/2000 11,180.70 11,367.15 11,043.07 11,195.49
12/9/2000 11,152.58 11,351.98 11,015.70 11,233.23
09.13.2000 11,172.93 11,350.87 11,020.14 11,182.18
09.14.2000 11,215.10 11,285.39 10,986.47 11,087.47
09.15.2000 11,113.37 11,203.26 10,857.73 10,927.06
09.18.2000 10,925.06 11,053.80 10,693.84 10,808.52
09.19.2000 10,817.03 10,960.94 10,645.38 10,789.29
09.20.2000 10,790.77 10,906.93 10,500.35 10,687.92
09.21.2000 10,674.60 10,902.12 10,548.08 10,765.52
09.22.2000 10,655.73 10,936.53 10,505.16 10,847.37
09.25.2000 10,894.72 11,039.47 10,664.24 10,808.15
09.26.2000 10,728.24 10,915.44 10,499.61 10,631.32
09.27.2000 10,663.87 10,821.10 10,439.31 10,628.36
09.28.2000 10,628.73 10,948.00 10,539.48 10,824.06
09.29.2000 10,770.79 10,923.21 10,552.15 10,650.92
2/10/2000 10,682.37 10,876.23 10,479.27 10,700.13
3/10/2000 10,755.34 10,976.11 10,561.03 10,719.74
4/10/2000 10,726.76 10,972.41 10,596.54 10,784.48
5/10/2000 10,771.90 10,940.23 10,570.28 10,724.92
6/10/2000 10,730.09 10,871.42 10,440.04 10,596.54
9/10/2000 10,603.20 10,762.10 10,438.94 10,568.43
10/10/2000 10,582.85 10,744.52 10,377.16 10,524.40
11/10/2000 10,471.12 10,647.23 10,228.44 10,413.79
12/10/2000 10,356.81 10,462.26 9,873.66 10,034.58
10.13.2000 9,987.87 10,325.37 9,883.27 10,192.18
10.16.2000 10,219.19 10,428.95 10,033.84 10,238.79
10.17.2000 10,264.69 10,402.32 9,924.34 10,089.71
10.18.2000 9,724.19 10,171.46 9,571.40 9,975.02
10.19.2000 10,089.43 10,317.23 9,901.77 10,142.98
10.20.2000 10,049.75 10,406.76 9,925.82 10,226.59
10.23.2000 10,290.95 10,496.28 10,078.24 10,271.72
10.24.2000 10,329.44 10,583.96 10,136.69 10,393.07
10.25.2000 10,341.64 10,563.99 10,170.08 10,326.48
10.26.2000 10,316.86 10,563.25 10,128.18 10,380.12
10.27.2000 10,398.99 10,696.43 10,296.70 10,590.62
10.30.2000 10,589.01 10,944.98 10,506.25 10,835.77
10.31.2000 10,835.73 11,108.79 10,681.06 10,971.14
1/11/2000 10,917.30 11,103.10 10,736.42 10,899.47
2/11/2000 10,917.30 11,071.06 10,731.49 10,880.51
3/11/2000 10,861.55 10,996.17 10,650.72 10,817.95
6/11/2000 10,835.39 11,092.10 10,741.73 10,977.21
7/11/2000 10,965.45 11,105.75 10,825.15 10,952.18
8/11/2000 11,003.37 11,152.02 10,779.27 10,907.06
9/11/2000 10,814.54 10,989.34 10,576.40 10,834.25
10/11/2000 10,729.98 10,886.20 10,497.53 10,602.95
11.13.2000 10,434.20 10,701.54 10,273.24 10,517.25
11.14.2000 10,591.57 10,809.61 10,484.64 10,681.06
11.15.2000 10,678.78 10,863.83 10,544.17 10,707.60
11.16.2000 10,705.33 10,857.38 10,536.30 10,656.03
11.17.2000 10,657.17 10,824.77 10,462.54 10,629.87
11.20.2000 10,564.65 10,707.22 10,331.45 10,462.65
11.21.2000 10,466.82 10,676.13 10,303.39 10,494.50
11.22.2000 10,421.31 10,589.67 10,251.06 10,399.32
11.24.2000 10,450.12 10,596.50 10,354.20 10,470.23
11.27.2000 10,580.95 10,758.04 10,411.08 10,546.07
11.28.2000 10,525.97 10,730.35 10,356.46 10,507.58
11.29.2000 10,485.40 10,746.66 10,383.02 10,629.11
11.30.2000 10,525.21 10,690.16 10,204.79 10,414.49
1/12/2000 10,448.62 10,645.42 10,238.54 10,373.54
4/12/2000 10,353.82 10,695.28 10,227.17 10,560.95
5/12/2000 10,671.58 11,044.70 10,504.36 10,898.72
6/12/2000 10,830.84 10,995.41 10,513.84 10,664.38
7/12/2000 10,606.36 10,791.40 10,448.99 10,617.36
8/12/2000 10,692.44 10,896.82 10,534.69 10,712.91
11/12/2000 10,723.91 10,931.33 10,521.04 10,725.80
12/12/2000 10,711.02 10,968.77 10,582.09 10,768.27
12.13.2000 10,852.83 11,002.23 10,653.76 10,794.44
12.14.2000 10,672.34 10,864.49 10,508.53 10,674.99
12.15.2000 10,523.60 10,706.84 10,324.24 10,434.95
12.18.2000 10,530.90 10,783.82 10,417.43 10,645.42
12.19.2000 10,588.54 10,865.35 10,441.41 10,584.37
12.20.2000 10,421.31 10,604.08 10,197.59 10,318.93
12.21.2000 10,297.70 10,651.96 10,158.15 10,487.29
12.22.2000 10,523.32 10,772.07 10,364.09 10,635.56
12.26.2000 10,640.11 10,813.78 10,479.70 10,692.44
12.27.2000 10,828.90 10,944.60 10,551.00 10,803.16
12.28.2000 10,805.43 11,009.44 10,645.42 10,868.76
12.29.2000 10,870.66 11,031.05 10,675.75 10,786.85
2/1/2001 10,703.08 10,916.98 10,450.54 10,646.15
3/1/2001 10,606.71 11,212.62 10,367.19 10,945.75
4/1/2001 10,943.82 11,224.41 10,672.59 10,912.41
5/1/2001 10,912.81 10,990.59 10,492.84 10,662.01
8/1/2001 10,634.36 10,818.98 10,407.85 10,621.35
9/1/2001 10,650.02 10,801.09 10,387.12 10,572.55
10/1/2001 10,496.91 10,728.30 10,325.70 10,604.27
11/1/2001 10,617.28 10,808.00 10,400.94 10,609.55
12/1/2001 10,622.97 10,743.75 10,339.94 10,525.38
01.16.2001 10,517.24 10,751.48 10,362.71 10,652.66
01.17.2001 10,667.71 10,817.35 10,442.83 10,584.34
01.18.2001 10,618.09 10,834.43 10,466.01 10,678.28
01.19.2001 10,645.75 10,792.14 10,448.93 10,587.59
01.22.2001 10,581.09 10,749.44 10,371.66 10,578.24
01.23.2001 10,587.19 10,773.94 10,459.91 10,649.81
01.24.2001 10,643.71 10,795.80 10,483.49 10,646.97
01.25.2001 10,665.27 10,882.42 10,520.90 10,729.52
01.26.2001 10,714.47 10,874.28 10,506.26 10,659.98
01.29.2001 10,632.90 10,832.56 10,515.99 10,702.19
01.30.2001 10,730.77 10,950.38 10,609.77 10,881.20
01.31.2001 10,894.84 11,072.28 10,705.23 10,887.36
1/2/2001 10,892.97 11,063.95 10,759.85 10,983.63
2/2/2001 10,978.25 11,093.01 10,786.69 10,864.10
5/2/2001 10,849.33 11,061.43 10,759.98 10,965.85
6/2/2001 10,971.18 11,117.80 10,820.28 10,957.42
7/2/2001 10,938.16 11,140.09 10,794.29 10,946.72
8/2/2001 10,956.28 11,080.42 10,776.04 10,880.55
9/2/2001 10,886.99 10,979.12 10,682.77 10,781.45
12/2/2001 10,798.40 11,024.92 10,727.02 10,946.77
02.13.2001 10,928.60 11,114.44 10,774.98 10,903.32
02.14.2001 10,909.71 10,989.61 10,683.39 10,795.41
02.15.2001 10,813.42 11,023.44 10,694.43 10,891.02
02.16.2001 10,801.33 10,946.12 10,652.33 10,799.82
02.20.2001 10,818.30 10,988.29 10,612.25 10,730.88
02.21.2001 10,666.65 10,828.48 10,468.32 10,526.58
02.22.2001 10,555.78 10,694.50 10,278.93 10,526.81
02.23.2001 10,477.78 10,595.01 10,225.14 10,441.90
02.26.2001 10,476.12 10,701.92 10,347.59 10,642.53
02.27.2001 10,621.27 10,787.29 10,463.92 10,636.88
02.28.2001 10,666.63 10,750.23 10,374.62 10,495.28
1/3/2001 10,440.25 10,605.23 10,236.91 10,450.14
2/3/2001 10,375.81 10,645.57 10,239.81 10,466.31
5/3/2001 10,494.26 10,659.52 10,393.59 10,562.30
6/3/2001 10,570.17 10,759.40 10,507.21 10,591.22
7/3/2001 10,639.81 10,822.23 10,524.76 10,729.60
8/3/2001 10,764.50 10,940.45 10,625.95 10,858.25
9/3/2001 10,810.54 10,874.15 10,520.42 10,644.62
12/3/2001 10,518.74 10,619.64 10,138.89 10,208.25
03.13.2001 10,250.48 10,397.83 10,021.60 10,290.79
03.14.2001 9,993.59 10,232.44 9,817.74 9,973.45
03.15.2001 10,098.20 10,190.79 9,887.68 10,031.28
03.16.2001 9,964.00 10,119.44 9,720.17 9,823.41
03.19.2001 9,840.85 10,059.08 9,720.94 9,959.11
03.20.2001 9,988.79 10,130.45 9,675.51 9,720.76
03.21.2001 9,676.29 9,807.08 9,391.42 9,487.00
03.22.2001 9,412.52 9,565.40 9,047.56 9,389.48
03.23.2001 9,335.99 9,631.79 9,249.62 9,504.78
03.26.2001 9,628.90 9,820.50 9,489.75 9,687.53
03.27.2001 9,696.98 10,012.98 9,584.29 9,947.54
03.28.2001 9,844.32 9,939.68 9,607.06 9,785.35
03.29.2001 9,727.51 9,950.21 9,583.67 9,799.06
03.30.2001 9,856.95 9,998.49 9,685.07 9,878.78
2/4/2001 9,853.44 10,043.02 9,638.35 9,777.93
3/4/2001 9,726.89 9,779.74 9,385.43 9,485.70
4/4/2001 9,480.95 9,693.04 9,303.48 9,515.42
5/4/2001 9,705.84 9,969.92 9,628.83 9,918.04
6/4/2001 9,817.67 9,951.73 9,600.91 9,791.09
9/4/2001 9,836.49 9,999.35 9,699.92 9,845.15
10/4/2001 9,946.06 10,226.85 9,863.03 10,102.74
11/4/2001 10,164.54 10,247.31 9,898.77 10,013.46
12/4/2001 9,958.49 10,178.21 9,862.70 10,126.94
04.16.2001 10,105.60 10,282.37 9,991.14 10,158.56
04.17.2001 10,088.87 10,286.61 9,980.21 10,216.73
04.18.2001 10,336.32 10,806.41 10,215.69 10,615.83
04.19.2001 10,596.38 10,768.28 10,468.79 10,693.58
04.20.2001 10,620.78 10,755.46 10,445.43 10,579.85
04.23.2001 10,568.92 10,669.71 10,393.04 10,532.23
04.24.2001 10,537.10 10,694.61 10,401.45 10,454.34
04.25.2001 10,453.43 10,675.95 10,373.14 10,625.20
04.26.2001 10,656.01 10,820.72 10,533.98 10,692.35
04.27.2001 10,694.95 10,894.60 10,632.36 10,810.05
04.30.2001 10,845.38 10,973.15 10,666.13 10,734.97
1/5/2001 10,755.14 10,966.07 10,669.32 10,898.34
2/5/2001 10,944.54 11,024.31 10,726.77 10,876.68
3/5/2001 10,842.19 10,911.06 10,657.99 10,796.65
4/5/2001 10,686.04 10,989.95 10,638.48 10,951.24
7/5/2001 10,930.48 11,059.51 10,822.74 10,935.17
8/5/2001 10,922.55 11,001.66 10,755.07 10,883.51
9/5/2001 10,835.23 10,964.84 10,739.78 10,866.46
10/5/2001 10,961.06 11,049.39 10,826.90 10,910.44
11/5/2001 10,897.11 10,969.39 10,716.16 10,821.31
05.14.2001 10,817.21 10,930.09 10,730.74 10,877.33
05.15.2001 10,868.15 10,979.35 10,752.73 10,872.97
05.16.2001 10,845.18 11,258.21 10,779.66 11,215.92
05.17.2001 11,215.27 11,329.46 11,104.34 11,248.58
05.18.2001 11,257.11 11,374.87 11,123.01 11,301.74
05.21.2001 11,299.14 11,436.42 11,149.82 11,337.92
05.22.2001 11,339.41 11,347.63 11,162.83 11,257.24
05.23.2001 11,239.93 11,308.44 11,033.16 11,105.15
05.24.2001 11,128.67 11,248.19 10,977.20 11,122.42
05.25.2001 11,117.41 11,166.92 10,949.01 11,005.37
05.29.2001 11,039.47 11,162.96 10,913.44 11,039.14
05.30.2001 11,005.11 11,089.89 10,819.74 10,872.64
05.31.2001 10,893.79 11,023.25 10,798.53 10,911.94
1/6/2001 10,911.62 11,063.61 10,793.46 10,990.41
4/6/2001 11,002.25 11,125.99 10,898.80 11,061.52
5/6/2001 11,068.29 11,234.98 10,973.10 11,175.84
6/6/2001 11,166.21 11,236.60 10,998.48 11,070.24
7/6/2001 11,018.90 11,169.34 10,940.11 11,090.74
8/6/2001 11,050.07 11,088.59 10,882.92 10,977.00
11/6/2001 10,955.79 11,038.56 10,819.29 10,922.09
12/6/2001 10,863.47 11,009.93 10,744.99 10,948.38
06.13.2001 10,945.42 11,065.92 10,817.21 10,871.62
06.14.2001 10,772.46 10,874.91 10,604.45 10,690.13
06.15.2001 10,652.90 10,792.25 10,495.69 10,623.64
06.18.2001 10,636.99 10,781.45 10,531.78 10,645.38
06.19.2001 10,718.04 10,793.46 10,514.74 10,596.67
06.20.2001 10,571.98 10,770.88 10,480.20 10,647.33
06.21.2001 10,624.45 10,848.47 10,512.67 10,715.43
06.22.2001 10,675.71 10,753.27 10,513.61 10,604.59
06.25.2001 10,610.69 10,711.19 10,417.93 10,504.22
06.26.2001 10,390.49 10,600.90 10,313.40 10,472.48
06.27.2001 10,469.39 10,608.48 10,351.10 10,434.84
06.28.2001 10,495.02 10,736.43 10,429.74 10,566.21
06.29.2001 10,565.27 10,729.18 10,374.32 10,502.40
2/7/2001 10,504.95 10,707.24 10,397.20 10,593.72
3/7/2001 10,588.89 10,648.00 10,479.99 10,571.11
5/7/2001 10,537.02 10,617.47 10,403.57 10,479.86
6/7/2001 10,453.83 10,483.82 10,176.26 10,252.68
9/7/2001 10,253.62 10,389.91 10,166.54 10,299.40
10/7/2001 10,323.37 10,406.87 10,104.06 10,175.64
11/7/2001 10,179.20 10,355.83 10,049.37 10,241.02
12/7/2001 10,341.95 10,542.02 10,249.58 10,478.99
07.13.2001 10,453.20 10,615.42 10,374.01 10,539.06
07.16.2001 10,544.04 10,649.02 10,374.54 10,472.12
07.17.2001 10,464.71 10,683.76 10,363.51 10,606.39
07.18.2001 10,520.54 10,676.83 10,374.54 10,569.83
07.19.2001 10,645.14 10,758.14 10,480.54 10,610.00
07.20.2001 10,569.31 10,668.33 10,456.26 10,576.65
07.23.2001 10,576.92 10,644.73 10,374.81 10,424.42
07.24.2001 10,423.79 10,469.40 10,170.82 10,241.12
07.25.2001 10,241.75 10,466.28 10,159.34 10,405.67
07.26.2001 10,403.45 10,498.73 10,237.45 10,455.62
07.27.2001 10,451.89 10,516.38 10,316.28 10,416.67
07.30.2001 10,418.68 10,513.26 10,301.04 10,401.71
07.31.2001 10,403.18 10,639.40 10,364.84 10,522.81
1/8/2001 10,527.38 10,659.33 10,423.31 10,510.01
2/8/2001 10,513.47 10,663.07 10,454.53 10,551.18
3/8/2001 10,550.01 10,592.98 10,381.10 10,512.78
6/8/2001 10,504.13 10,549.59 10,337.23 10,401.31
7/8/2001 10,399.03 10,520.11 10,324.50 10,458.74
8/8/2001 10,456.18 10,509.80 10,245.68 10,293.50
9/8/2001 10,291.15 10,361.52 10,160.51 10,298.56
10/8/2001 10,296.89 10,473.33 10,164.67 10,416.25
08.13.2001 10,411.90 10,504.82 10,314.95 10,415.91
08.14.2001 10,416.95 10,513.68 10,333.29 10,412.17
08.15.2001 10,407.04 10,530.36 10,289.01 10,345.95
08.16.2001 10,342.10 10,460.82 10,198.15 10,392.52
08.17.2001 10,385.45 10,418.68 10,143.49 10,240.75
08.20.2001 10,239.33 10,388.23 10,146.04 10,320.07
08.21.2001 10,320.07 10,436.39 10,132.92 10,174.14
08.22.2001 10,170.29 10,340.76 10,099.07 10,276.90
08.23.2001 10,276.41 10,357.09 10,142.66 10,229.15
08.24.2001 10,232.48 10,487.52 10,190.34 10,423.17
08.27.2001 10,422.76 10,498.03 10,334.87 10,382.35
08.28.2001 10,382.56 10,405.87 10,175.60 10,222.03
08.29.2001 10,224.45 10,292.60 10,030.43 10,090.90
08.30.2001 10,077.07 10,149.10 9,829.35 9,919.58
08.31.2001 9,918.95 10,072.21 9,846.71 9,949.75
4/9/2001 9,946.98 10,238.50 9,858.34 9,997.49
5/9/2001 9,998.12 10,140.79 9,820.98 10,033.27
6/9/2001 10,028.35 10,053.73 9,762.03 9,840.84
7/9/2001 9,841.25 9,842.08 9,558.39 9,605.85
10/9/2001 9,603.36 9,671.66 9,494.24 9,605.51
09.17.2001 9,079.43 9,294.54 8,755.45 8,920.70
09.18.2001 8,949.12 9,126.89 8,743.91 8,903.40
09.19.2001 8,903.54 8,990.37 8,453.01 8,759.13
09.20.2001 8,748.61 8,748.82 8,375.71 8,376.20
09.21.2001 8,356.56 8,484.21 8,064.00 8,235.81
09.24.2001 8,242.32 8,649.39 8,242.32 8,603.86
09.25.2001 8,605.59 8,778.23 8,435.56 8,659.96
09.26.2001 8,660.06 8,766.81 8,457.37 8,567.39
09.27.2001 8,567.45 8,757.46 8,398.14 8,681.42
09.28.2001 8,679.07 8,937.58 8,633.75 8,847.56
1/10/2001 8,845.96 8,931.70 8,659.90 8,836.83
2/10/2001 8,836.69 9,001.03 8,737.61 8,950.59
3/10/2001 8,946.02 9,193.32 8,800.00 9,123.78
4/10/2001 9,127.24 9,259.61 8,982.28 9,060.87
5/10/2001 9,058.83 9,208.40 8,894.46 9,119.77
8/10/2001 9,115.75 9,187.85 8,937.86 9,068.94
9/10/2001 9,066.56 9,168.42 8,927.34 9,052.44
10/10/2001 9,052.29 9,305.96 8,975.15 9,240.86
11/10/2001 9,242.62 9,522.61 9,204.73 9,410.45
12/10/2001 9,409.07 9,426.29 9,146.34 9,344.16
10.15.2001 9,340.84 9,417.51 9,181.07 9,347.62
10.16.2001 9,346.31 9,479.37 9,239.68 9,384.23
10.17.2001 9,389.76 9,539.21 9,199.89 9,232.96
10.18.2001 9,230.75 9,310.33 9,061.02 9,163.21
10.19.2001 9,162.81 9,278.36 9,027.74 9,204.11
10.22.2001 9,203.91 9,438.75 9,101.08 9,377.03
10.23.2001 9,379.17 9,499.78 9,249.02 9,340.08
10.24.2001 9,341.40 9,456.40 9,218.29 9,345.62
10.25.2001 9,342.29 9,491.48 9,143.09 9,462.90
10.26.2001 9,462.28 9,626.54 9,369.35 9,545.17
10.29.2001 9,543.37 9,543.37 9,269.50 9,269.50
10.30.2001 9,264.52 9,265.34 9,011.95 9,121.98
10.31.2001 9,123.64 9,281.68 9,018.26 9,075.14
1/11/2001 9,087.45 9,320.77 8,987.61 9,263.90
2/11/2001 9,264.52 9,406.93 9,152.91 9,323.54
5/11/2001 9,392.11 9,534.58 9,329.15 9,441.03
6/11/2001 9,437.09 9,627.44 9,315.79 9,591.12
7/11/2001 9,584.68 9,695.67 9,457.99 9,554.37
8/11/2001 9,558.39 9,765.00 9,506.91 9,587.52
9/11/2001 9,586.95 9,692.35 9,478.75 9,608.00
12/11/2001 9,606.12 9,642.25 9,347.76 9,554.37
11.13.2001 9,551.43 9,755.78 9,551.43 9,750.95
11.14.2001 9,751.12 9,943.18 9,683.96 9,823.61
11.15.2001 9,824.65 9,967.45 9,745.43 9,872.39
11.16.2001 9,871.51 9,967.94 9,754.07 9,866.99
11.19.2001 9,870.45 10,040.45 9,826.95 9,976.45
11.20.2001 9,968.64 10,023.32 9,825.06 9,901.37
11.21.2001 9,894.19 9,932.31 9,746.45 9,834.68
11.23.2001 9,833.09 9,983.24 9,804.37 9,959.64
11.26.2001 9,961.58 10,054.58 9,862.21 9,982.75
11.27.2001 9,980.33 10,021.48 9,776.07 9,872.60
11.28.2001 9,867.06 9,889.12 9,662.79 9,711.86
11.29.2001 9,710.34 9,873.29 9,629.71 9,829.42
11.30.2001 9,828.79 9,945.79 9,752.26 9,851.56
3/12/2001 9,848.93 9,861.94 9,651.87 9,763.95
4/12/2001 9,765.54 9,937.29 9,700.24 9,893.84
5/12/2001 9,891.35 10,195.59 9,875.92 10,114.29
6/12/2001 10,113.53 10,220.23 9,997.98 10,099.14
7/12/2001 10,099.14 10,160.24 9,938.54 10,049.45
10/12/2001 10,047.04 10,123.78 9,868.03 9,921.45
11/12/2001 9,925.60 10,063.98 9,794.48 9,888.37
12/12/2001 9,887.27 9,985.59 9,745.42 9,894.81
12.13.2001 9,889.12 9,927.95 9,691.29 9,766.45
12.14.2001 9,764.71 9,888.44 9,661.14 9,811.15
12.17.2001 9,809.42 9,996.25 9,747.77 9,891.96
12.18.2001 9,893.21 10,066.27 9,876.19 9,998.39
12.19.2001 9,994.59 10,142.95 9,876.95 10,070.49
12.20.2001 10,064.12 10,141.20 9,912.76 9,985.18
12.21.2001 9,986.84 10,148.12 9,935.70 10,035.34
12.24.2001 10,036.59 10,114.91 9,987.39 10,035.34
12.26.2001 10,035.54 10,203.28 10,014.10 10,088.14
12.27.2001 10,088.70 10,187.70 10,036.10 10,131.31
12.28.2001 10,133.94 10,220.78 10,067.17 10,136.99
12.31.2001 10,136.36 10,178.70 10,002.95 10,021.50
2/1/2002 10,021.70 10,125.85 9,889.69 10,073.40
3/1/2002 10,073.87 10,227.36 10,002.54 10,172.14
4/1/2002 10,176.84 10,341.87 10,132.14 10,259.74
7/1/2002 10,261.33 10,345.40 10,137.61 10,197.04
8/1/2002 10,195.76 10,270.53 10,063.43 10,150.54
9/1/2002 10,153.18 10,311.98 10,049.25 10,094.09
10/1/2002 10,092.50 10,174.91 9,956.67 10,067.86
11/1/2002 10,069.52 10,163.77 9,938.12 9,987.53
01.14.2002 9,985.37 10,038.87 9,831.98 9,891.42
01.15.2002 9,892.73 10,038.94 9,805.33 9,924.15
01.16.2002 9,916.54 9,923.32 9,661.00 9,712.27
01.17.2002 9,712.20 9,910.11 9,684.39 9,850.04
01.18.2002 9,830.94 9,873.98 9,673.11 9,771.85
01.22.2002 9,772.34 9,905.26 9,652.01 9,713.79
01.23.2002 9,710.95 9,853.64 9,588.49 9,730.95
01.24.2002 9,734.20 9,926.70 9,670.99 9,796.07
01.25.2002 9,793.23 9,949.54 9,697.46 9,840.08
01.28.2002 9,843.04 9,959.44 9,746.66 9,865.75
01.29.2002 9,865.54 9,952.59 9,576.65 9,618.24
01.30.2002 9,619.14 9,821.81 9,443.32 9,762.86
01.31.2002 9,763.20 9,963.79 9,701.76 9,920.00
1/2/2002 9,923.04 10,022.82 9,795.45 9,907.26
4/2/2002 9,905.45 9,940.95 9,648.54 9,687.09
5/2/2002 9,684.74 9,842.77 9,553.95 9,685.43
6/2/2002 9,682.04 9,801.33 9,558.18 9,653.39
7/2/2002 9,650.96 9,799.67 9,562.12 9,625.44
8/2/2002 9,627.65 9,795.37 9,503.52 9,744.24
11/2/2002 9,739.81 9,933.07 9,668.34 9,884.78
12/2/2002 9,880.35 9,943.24 9,766.18 9,863.74
02.13.2002 9,856.99 10,056.24 9,839.18 9,989.67
02.14.2002 9,989.67 10,092.29 9,905.95 10,001.99
02.15.2002 10,000.83 10,065.37 9,843.54 9,903.04
02.19.2002 9,899.24 9,923.39 9,704.03 9,745.14
02.20.2002 9,742.37 9,990.78 9,674.91 9,941.17
02.21.2002 9,933.56 10,072.98 9,788.11 9,834.68
02.22.2002 9,834.89 10,032.45 9,726.67 9,968.15
02.25.2002 9,969.75 10,204.04 9,934.94 10,145.70
02.26.2002 10,145.86 10,241.89 9,986.84 10,115.26
02.27.2002 10,117.65 10,315.71 10,025.86 10,127.58
02.28.2002 10,130.28 10,283.89 10,055.34 10,106.12
1/3/2002 10,111.04 10,397.09 10,086.51 10,368.86
4/3/2002 10,368.10 10,656.50 10,313.01 10,586.82
5/3/2002 10,591.38 10,639.96 10,349.90 10,433.41
6/3/2002 10,431.95 10,637.19 10,393.84 10,574.29
7/3/2002 10,578.10 10,663.82 10,405.94 10,525.37
8/3/2002 10,531.67 10,728.87 10,480.33 10,572.49
11/3/2002 10,570.07 10,679.68 10,470.85 10,611.24
12/3/2002 10,604.32 10,682.72 10,462.34 10,632.35
03.13.2002 10,620.17 10,648.68 10,427.67 10,501.85
03.14.2002 10,501.29 10,615.74 10,421.17 10,517.14
03.15.2002 10,516.45 10,663.69 10,452.10 10,607.23
03.18.2002 10,608.54 10,707.01 10,488.84 10,577.75
03.19.2002 10,578.38 10,722.78 10,530.63 10,635.25
03.20.2002 10,626.85 10,634.84 10,455.56 10,501.57
03.21.2002 10,501.99 10,577.82 10,326.99 10,479.84
03.22.2002 10,477.70 10,537.62 10,324.23 10,427.67
03.25.2002 10,428.43 10,497.76 10,255.59 10,281.67
03.26.2002 10,280.51 10,475.00 10,233.65 10,353.36
03.27.2002 10,351.28 10,490.15 10,300.29 10,426.91
03.28.2002 10,446.56 10,537.48 10,341.59 10,403.94
1/4/2002 10,402.07 10,434.52 10,226.59 10,362.70
2/4/2002 10,352.46 10,394.94 10,204.66 10,313.71
3/4/2002 10,311.81 10,377.09 10,116.02 10,198.29
4/4/2002 10,199.54 10,301.53 10,118.10 10,235.17
5/4/2002 10,235.80 10,403.66 10,169.79 10,271.64
8/4/2002 10,258.91 10,300.70 10,049.94 10,249.08
9/4/2002 10,249.84 10,362.84 10,156.78 10,208.67
10/4/2002 10,210.40 10,437.29 10,175.18 10,381.73
11/4/2002 10,378.89 10,425.87 10,109.86 10,176.08
12/4/2002 10,178.57 10,312.26 10,084.12 10,190.82
04.15.2002 10,189.57 10,261.05 10,037.90 10,093.67
04.16.2002 10,100.38 10,365.12 10,100.11 10,301.32
04.17.2002 10,299.66 10,379.24 10,137.47 10,220.78
04.18.2002 10,219.47 10,334.67 10,032.09 10,205.28
04.19.2002 10,212.69 10,338.83 10,151.52 10,257.11
04.22.2002 10,256.00 10,299.39 10,056.45 10,136.43
04.23.2002 10,137.20 10,243.06 10,003.84 10,089.24
04.24.2002 10,090.07 10,209.64 9,984.00 10,030.43
04.25.2002 10,028.70 10,103.64 9,864.09 10,035.06
04.26.2002 10,037.42 10,127.85 9,875.43 9,910.72
04.29.2002 9,910.52 10,012.09 9,767.15 9,819.87
04.30.2002 9,822.36 10,063.64 9,775.10 9,946.22
1/5/2002 9,944.90 10,121.21 9,778.42 10,059.63
2/5/2002 10,057.62 10,182.86 9,970.92 10,091.87
3/5/2002 10,091.73 10,130.97 9,891.49 10,006.63
6/5/2002 10,005.80 10,081.91 9,780.29 9,808.04
7/5/2002 9,810.53 9,985.31 9,749.85 9,836.55
8/5/2002 9,847.96 10,203.76 9,847.67 10,141.83
9/5/2002 10,137.96 10,185.08 9,966.63 10,037.42
10/5/2002 10,040.25 10,115.19 9,891.07 9,939.92
05.13.2002 9,938.82 10,148.68 9,892.80 10,109.66
05.14.2002 10,119.34 10,346.58 10,119.34 10,298.14
05.15.2002 10,288.56 10,382.97 10,152.97 10,243.68
05.16.2002 10,242.11 10,374.05 10,168.82 10,289.21
05.17.2002 10,291.05 10,400.62 10,209.50 10,353.08
05.20.2002 10,348.90 10,348.90 10,211.70 10,229.50
05.21.2002 10,229.10 10,293.00 10,086.50 10,105.70
05.22.2002 10,098.60 10,157.90 10,063.50 10,157.90
05.23.2002 10,158.30 10,216.10 10,087.00 10,216.10
05.24.2002 10,211.90 10,217.70 10,084.80 10,104.30
05.28.2002 10,106.50 10,118.50 9,961.86 9,981.58
05.29.2002 9,976.94 9,988.50 9,922.97 9,923.04
05.30.2002 9,915.01 9,943.52 9,802.23 9,911.69
05.31.2002 9,915.15 10,042.30 9,915.01 9,925.25
3/6/2002 9,923.94 9,986.49 9,704.18 9,709.79
4/6/2002 9,710.34 9,739.41 9,592.79 9,687.84
5/6/2002 9,688.53 9,800.89 9,688.32 9,796.80
6/6/2002 9,795.70 9,802.55 9,594.66 9,624.64
7/6/2002 9,592.38 9,636.47 9,472.54 9,589.67
10/6/2002 9,587.38 9,718.09 9,562.54 9,645.40
11/6/2002 9,647.62 9,758.80 9,508.69 9,517.26
12/6/2002 9,515.12 9,624.77 9,449.98 9,617.71
06.13.2002 9,612.87 9,625.40 9,491.86 9,502.80
06.14.2002 9,498.92 9,498.92 9,260.99 9,474.21
06.17.2002 9,476.50 9,687.77 9,476.50 9,687.42
06.18.2002 9,684.52 9,721.75 9,636.96 9,706.12
06.19.2002 9,702.00 9,733.39 9,542.74 9,561.57
06.20.2002 9,561.64 9,573.89 9,425.88 9,431.77
06.21.2002 9,430.66 9,430.66 9,220.63 9,253.79
06.24.2002 9,252.47 9,369.95 9,083.56 9,281.82
06.25.2002 9,285.56 9,413.08 9,111.25 9,126.82
06.26.2002 9,108.22 9,160.81 8,926.57 9,120.11
06.27.2002 9,122.12 9,342.33 8,992.32 9,269.92
06.28.2002 9,270.33 9,435.44 9,131.95 9,243.26
1/7/2002 9,239.25 9,327.44 9,106.89 9,109.79
2/7/2002 9,104.95 9,135.82 8,960.54 9,007.75
3/7/2002 9,006.37 9,070.89 8,897.54 9,054.97
5/7/2002 9,061.54 9,379.85 9,061.54 9,379.50
8/7/2002 9,375.70 9,410.38 9,240.36 9,274.90
9/7/2002 9,273.38 9,318.10 9,081.96 9,096.09
10/7/2002 9,098.16 9,134.23 8,811.70 8,813.50
11/7/2002 8,812.12 8,937.83 8,557.99 8,801.53
12/7/2002 8,805.33 8,903.00 8,555.15 8,684.53
07.15.2002 8,681.28 8,681.90 8,244.87 8,639.19
07.16.2002 8,635.31 8,697.69 8,346.29 8,473.11
07.17.2002 8,476.21 8,765.39 8,401.12 8,542.48
07.18.2002 8,540.47 8,683.84 8,350.72 8,409.49
07.19.2002 8,406.10 8,406.10 7,966.72 8,019.26
07.22.2002 8,015.04 8,103.86 7,717.29 7,784.58
07.23.2002 7,785.55 8,007.91 7,590.75 7,702.34
07.24.2002 7,698.46 8,202.02 7,532.66 8,191.29
07.25.2002 8,185.89 8,309.39 7,945.95 8,186.31
07.26.2002 8,192.61 8,350.10 8,039.89 8,264.39
07.29.2002 8,267.99 8,711.88 8,267.99 8,711.88
07.30.2002 8,707.03 8,762.14 8,540.12 8,680.03
07.31.2002 8,678.65 8,793.36 8,463.21 8,736.59
1/8/2002 8,732.58 8,758.40 8,430.68 8,506.62
2/8/2002 8,504.96 8,507.73 8,179.80 8,313.13
5/8/2002 8,312.92 8,371.00 7,991.43 8,043.63
6/8/2002 8,049.93 8,418.15 8,049.93 8,274.09
7/8/2002 8,282.25 8,520.95 8,171.70 8,456.15
8/8/2002 8,456.29 8,755.70 8,364.29 8,712.02
9/8/2002 8,707.24 8,824.92 8,538.46 8,745.45
12/8/2002 8,741.92 8,753.14 8,528.15 8,688.89
08.13.2002 8,683.15 8,745.52 8,473.32 8,482.39
08.14.2002 8,479.14 8,778.89 8,295.34 8,743.31
08.15.2002 8,745.04 8,854.21 8,687.92 8,818.14
08.16.2002 8,813.07 8,899.41 8,644.59 8,778.06
08.19.2002 8,777.09 8,994.12 8,753.52 8,990.79
08.20.2002 8,986.50 8,986.50 8,822.02 8,872.07
08.21.2002 8,866.14 8,974.36 8,798.89 8,957.23
08.22.2002 8,961.18 9,077.01 8,926.92 9,053.64
08.23.2002 9,051.49 9,051.49 8,829.96 8,872.96
08.26.2002 8,873.93 8,949.53 8,756.02 8,919.01
08.27.2002 8,917.49 9,017.02 8,782.03 8,824.41
08.28.2002 8,823.93 8,823.99 8,646.19 8,694.09
08.29.2002 8,690.69 8,742.01 8,558.02 8,670.99
08.30.2002 8,669.26 8,783.35 8,605.87 8,663.50
3/9/2002 8,659.27 8,659.27 8,304.30 8,308.05
4/9/2002 8,308.53 8,452.59 8,280.40 8,425.12
5/9/2002 8,420.20 8,420.20 8,217.05 8,283.70
6/9/2002 8,296.46 8,474.71 8,296.46 8,427.20
9/9/2002 8,425.88 8,558.01 8,315.47 8,519.38
10/9/2002 8,520.14 8,602.61 8,502.32 8,602.61
11/9/2002 8,604.27 8,726.90 8,570.22 8,581.17
12/9/2002 8,574.94 8,574.94 8,359.09 8,379.41
09.13.2002 8,377.68 8,378.44 8,247.84 8,312.69
09.16.2002 8,311.79 8,389.26 8,257.69 8,380.18
09.17.2002 8,386.35 8,482.34 8,192.01 8,207.55
09.18.2002 8,203.07 8,253.53 8,051.91 8,172.45
09.19.2002 8,170.65 8,170.65 7,939.83 7,942.39
09.20.2002 7,945.93 8,017.37 7,922.07 7,986.02
09.23.2002 7,984.77 7,984.77 7,788.42 7,872.15
09.24.2002 7,871.23 7,871.23 7,666.00 7,683.13
09.25.2002 7,687.16 7,891.28 7,665.66 7,841.82
09.26.2002 7,844.62 8,012.42 7,844.62 7,997.12
09.27.2002 7,996.01 7,996.01 7,694.72 7,701.45
09.30.2002 7,698.81 7,698.81 7,460.78 7,591.93
1/10/2002 7,593.04 7,940.59 7,593.04 7,938.79
2/10/2002 7,936.57 7,969.37 7,742.02 7,755.61
3/10/2002 7,753.46 7,913.47 7,693.33 7,717.19
4/10/2002 7,719.34 7,784.81 7,472.01 7,528.40
7/10/2002 7,528.68 7,637.91 7,404.94 7,422.84
8/10/2002 7,425.82 7,622.66 7,331.42 7,501.49
9/10/2002 7,499.96 7,500.03 7,282.39 7,286.27
10/10/2002 7,286.34 7,560.93 7,197.49 7,533.95
11/10/2002 7,540.74 7,901.26 7,540.74 7,850.29
10.14.2002 7,848.21 7,915.00 7,745.70 7,877.40
10.15.2002 7,883.23 8,255.68 7,883.23 8,255.68
10.16.2002 8,232.10 8,232.10 8,013.41 8,036.03
10.17.2002 8,038.31 8,318.45 8,038.24 8,275.04
10.18.2002 8,287.72 8,331.56 8,147.20 8,322.40
10.21.2002 8,320.74 8,547.83 8,230.50 8,538.24
10.22.2002 8,534.08 8,534.08 8,376.15 8,450.16
10.23.2002 8,448.56 8,494.76 8,294.38 8,494.27
10.24.2002 8,495.38 8,558.63 8,277.87 8,317.34
10.25.2002 8,317.48 8,445.30 8,258.52 8,443.99
10.28.2002 8,448.98 8,531.45 8,325.45 8,368.04
10.29.2002 8,367.28 8,399.74 8,198.04 8,368.94
10.30.2002 8,363.95 8,459.31 8,307.42 8,427.41
10.31.2002 8,427.34 8,493.92 8,336.34 8,397.03
1/11/2002 8,395.64 8,542.27 8,309.50 8,517.64
4/11/2002 8,521.60 8,730.64 8,521.60 8,571.60
5/11/2002 8,568.76 8,691.38 8,544.42 8,678.27
6/11/2002 8,677.17 8,800.00 8,590.19 8,771.01
7/11/2002 8,766.08 8,766.22 8,549.82 8,586.24
8/11/2002 8,585.75 8,668.91 8,498.92 8,537.13
11/11/2002 8,535.81 8,535.88 8,349.53 8,358.95
12/11/2002 8,356.73 8,504.67 8,356.73 8,386.00
11.13.2002 8,380.32 8,493.51 8,298.68 8,398.49
11.14.2002 8,403.69 8,545.11 8,403.69 8,542.13
11.15.2002 8,535.64 8,583.95 8,460.77 8,579.09
11.18.2002 8,579.74 8,636.24 8,480.68 8,486.57
11.19.2002 8,484.93 8,546.84 8,405.12 8,474.78
11.20.2002 8,469.57 8,643.03 8,439.06 8,623.01
11.21.2002 8,625.48 8,856.57 8,625.48 8,845.15
11.22.2002 8,842.41 8,880.39 8,801.00 8,804.84
11.25.2002 8,804.97 8,868.87 8,756.02 8,849.40
11.26.2002 8,844.12 8,844.40 8,670.18 8,676.42
11.27.2002 8,678.96 8,939.91 8,678.96 8,931.68
11.29.2002 8,933.67 8,950.33 8,891.29 8,896.09
2/12/2002 8,902.95 9,043.37 8,787.15 8,862.57
3/12/2002 8,861.13 8,861.13 8,721.88 8,742.93
4/12/2002 8,734.22 8,811.62 8,653.38 8,737.85
5/12/2002 8,740.66 8,769.05 8,608.75 8,623.28
6/12/2002 8,620.88 8,679.51 8,501.86 8,645.77
9/12/2002 8,643.99 8,643.99 8,473.00 8,473.41
10/12/2002 8,473.61 8,578.99 8,469.55 8,574.26
11/12/2002 8,571.52 8,625.89 8,487.53 8,589.14
12/12/2002 8,590.99 8,615.13 8,510.84 8,538.40
12.13.2002 8,536.07 8,536.07 8,422.94 8,433.71
12.16.2002 8,436.59 8,627.54 8,434.74 8,627.40
12.17.2002 8,626.99 8,638.64 8,525.03 8,535.39
12.18.2002 8,531.31 8,531.38 8,407.72 8,447.35
12.19.2002 8,441.94 8,505.23 8,327.78 8,364.80
12.20.2002 8,367.41 8,513.65 8,367.41 8,511.32
12.23.2002 8,511.39 8,554.04 8,462.64 8,493.29
12.24.2002 8,491.99 8,491.99 8,443.65 8,448.11
12.26.2002 8,448.86 8,565.01 8,408.71 8,432.61
12.27.2002 8,429.28 8,449.41 8,285.14 8,303.78
12.30.2002 8,304.06 8,364.74 8,252.51 8,332.85
12.31.2002 8,332.24 8,361.31 8,242.91 8,341.63
2/1/2003 8,342.38 8,608.27 8,342.38 8,607.52
3/1/2003 8,607.38 8,635.49 8,552.87 8,601.69
6/1/2003 8,602.78 8,800.59 8,602.10 8,773.57
7/1/2003 8,775.84 8,802.64 8,713.03 8,740.59
8/1/2003 8,735.93 8,736.07 8,580.10 8,595.31
9/1/2003 8,596.68 8,787.70 8,596.61 8,776.18
10/1/2003 8,776.04 8,818.55 8,689.58 8,784.89
01.13.2003 8,787.83 8,869.29 8,746.97 8,785.98
01.14.2003 8,787.22 8,843.37 8,746.35 8,842.62
01.15.2003 8,843.64 8,854.61 8,702.14 8,723.18
01.16.2003 8,721.12 8,805.52 8,673.05 8,697.87
01.17.2003 8,695.82 8,695.82 8,559.11 8,586.74
01.21.2003 8,586.26 8,623.49 8,438.18 8,442.90
01.22.2003 8,439.54 8,444.61 8,306.59 8,318.73
01.23.2003 8,320.72 8,386.61 8,255.86 8,369.47
01.24.2003 8,367.89 8,367.89 8,112.43 8,131.01
01.27.2003 8,128.54 8,150.34 7,957.82 7,989.56
01.28.2003 7,991.07 8,114.00 7,991.07 8,088.84
01.29.2003 8,087.95 8,158.02 7,945.00 8,110.71
01.30.2003 8,109.14 8,141.09 7,938.62 7,945.13
01.31.2003 7,939.72 8,089.66 7,917.16 8,053.81
3/2/2003 8,053.74 8,152.08 8,053.74 8,109.82
4/2/2003 8,104.61 8,104.61 7,934.77 8,013.29
5/2/2003 8,014.45 8,152.53 7,967.82 7,985.18
6/2/2003 7,981.95 7,991.96 7,881.30 7,929.30
7/2/2003 7,932.45 8,001.08 7,830.02 7,864.23
10/2/2003 7,865.74 7,933.68 7,801.29 7,920.11
11/2/2003 7,920.93 7,985.52 7,806.50 7,843.11
12/2/2003 7,836.36 7,854.62 7,753.71 7,758.17
02.13.2003 7,756.55 7,781.89 7,628.99 7,749.87
02.14.2003 7,750.90 7,908.80 7,725.32 7,908.80
02.18.2003 7,909.30 8,076.02 7,909.30 8,041.15
02.19.2003 8,033.80 8,043.11 7,935.27 8,000.60
02.20.2003 8,002.70 8,027.35 7,893.74 7,914.96
02.21.2003 7,915.52 8,039.27 7,854.38 8,018.11
02.24.2003 8,017.34 8,017.34 7,851.11 7,858.24
02.25.2003 7,856.42 7,920.49 7,719.64 7,909.50
02.26.2003 7,907.39 7,925.81 7,793.89 7,806.98
02.27.2003 7,807.96 7,924.62 7,789.95 7,884.99
02.28.2003 7,886.11 7,965.80 7,855.44 7,891.08
3/3/2003 7,890.24 7,981.46 7,822.73 7,837.86
4/3/2003 7,838.14 7,845.71 7,704.31 7,704.87
5/3/2003 7,702.35 7,775.60 7,661.32 7,775.60
6/3/2003 7,774.76 7,777.42 7,659.09 7,673.99
7/3/2003 7,671.75 7,743.82 7,562.65 7,740.03
10/3/2003 7,739.40 7,739.47 7,559.64 7,568.18
11/3/2003 7,568.53 7,642.41 7,520.63 7,524.06
12/3/2003 7,517.76 7,552.07 7,416.64 7,552.07
03.13.2003 7,555.29 7,824.34 7,555.29 7,821.75
03.14.2003 7,822.17 7,931.63 7,799.48 7,859.71
03.17.2003 7,857.96 8,145.84 7,779.73 8,141.92
03.18.2003 8,142.69 8,209.36 8,096.12 8,194.23
03.19.2003 8,193.04 8,277.64 8,141.50 8,265.45
03.20.2003 8,264.68 8,318.81 8,130.86 8,286.60
03.21.2003 8,290.38 8,522.18 8,290.38 8,521.97
03.24.2003 8,514.82 8,514.82 8,185.20 8,214.68
03.25.2003 8,216.85 8,337.72 8,180.72 8,280.23
03.26.2003 8,279.88 8,284.99 8,187.73 8,229.88
03.27.2003 8,226.39 8,251.80 8,104.05 8,201.45
03.28.2003 8,198.85 8,205.09 8,105.79 8,145.77
03.31.2003 8,142.83 8,142.83 7,929.31 7,992.13
1/4/2003 7,992.83 8,100.53 7,979.69 8,069.86
2/4/2003 8,070.98 8,316.64 8,070.98 8,285.06
3/4/2003 8,285.76 8,335.62 8,237.54 8,240.38
4/4/2003 8,240.59 8,305.86 8,215.10 8,277.15
7/4/2003 8,284.15 8,520.21 8,284.15 8,300.41
8/4/2003 8,299.12 8,342.83 8,260.48 8,298.92
9/4/2003 8,299.28 8,388.33 8,195.14 8,197.94
10/4/2003 8,198.99 8,225.04 8,145.87 8,221.33
11/4/2003 8,223.22 8,337.65 8,179.74 8,203.41
04.14.2003 8,203.97 8,351.94 8,201.55 8,351.10
04.15.2003 8,347.66 8,402.43 8,307.54 8,402.36
04.16.2003 8,405.72 8,446.47 8,233.73 8,257.61
04.17.2003 8,255.79 8,347.45 8,235.41 8,337.65
04.21.2003 8,336.67 8,397.95 8,301.94 8,328.90
04.22.2003 8,326.38 8,487.51 8,263.98 8,484.99
04.23.2003 8,484.92 8,526.38 8,451.45 8,515.66
04.24.2003 8,512.44 8,512.44 8,395.70 8,440.04
04.25.2003 8,438.98 8,439.33 8,288.49 8,306.35
04.28.2003 8,306.84 8,501.66 8,305.03 8,471.61
04.29.2003 8,472.88 8,559.77 8,442.34 8,502.99
04.30.2003 8,501.38 8,528.75 8,432.12 8,480.09
1/5/2003 8,478.48 8,488.35 8,340.23 8,454.25
2/5/2003 8,453.48 8,593.25 8,409.29 8,582.68
5/5/2003 8,583.17 8,601.94 8,511.11 8,531.57
6/5/2003 8,531.28 8,641.22 8,525.75 8,588.36
7/5/2003 8,585.42 8,635.06 8,529.04 8,560.63
8/5/2003 8,558.67 8,575.11 8,477.36 8,491.22
9/5/2003 8,492.69 8,612.79 8,492.69 8,604.60
12/5/2003 8,603.90 8,743.47 8,569.44 8,726.73
05.13.2003 8,722.88 8,723.29 8,647.60 8,679.25
05.14.2003 8,673.29 8,728.41 8,608.31 8,647.82
05.15.2003 8,649.22 8,727.78 8,643.11 8,713.14
05.16.2003 8,710.36 8,742.58 8,644.82 8,678.97
05.19.2003 8,676.52 8,676.59 8,483.31 8,493.39
05.20.2003 8,494.09 8,550.26 8,416.72 8,491.36
05.21.2003 8,485.62 8,523.16 8,431.21 8,516.43
05.22.2003 8,516.99 8,628.14 8,509.22 8,594.02
05.23.2003 8,594.02 8,625.82 8,541.57 8,601.38
05.27.2003 8,600.54 8,792.44 8,540.59 8,781.35
05.28.2003 8,781.84 8,854.53 8,773.93 8,793.12
05.29.2003 8,787.23 8,862.58 8,679.60 8,711.18
05.30.2003 8,711.46 8,868.33 8,711.39 8,850.26
2/6/2003 8,851.45 9,003.27 8,851.45 8,897.81
3/6/2003 8,898.23 8,940.38 8,861.32 8,922.95
4/6/2003 8,919.94 9,057.40 8,909.01 9,038.98
5/6/2003 9,036.67 9,045.15 8,969.24 9,041.30
6/6/2003 9,045.57 9,215.88 9,045.57 9,062.79
9/6/2003 9,061.18 9,066.45 8,945.59 8,980.00
10/6/2003 8,980.79 9,059.29 8,980.65 9,054.89
11/6/2003 9,048.85 9,183.22 9,038.07 9,183.22
12/6/2003 9,184.29 9,236.11 9,116.86 9,196.55
06.13.2003 9,197.88 9,222.67 9,074.08 9,117.12
06.16.2003 9,117.56 9,318.96 9,117.56 9,318.96
06.17.2003 9,319.66 9,352.77 9,268.96 9,323.02
06.18.2003 9,322.67 9,333.66 9,232.05 9,293.80
06.19.2003 9,293.80 9,313.29 9,154.74 9,179.53
06.20.2003 9,180.93 9,276.51 9,180.93 9,200.75
06.23.2003 9,199.49 9,199.70 9,038.29 9,072.95
06.24.2003 9,071.48 9,140.81 9,057.89 9,109.85
06.25.2003 9,109.57 9,161.74 9,000.68 9,011.53
06.26.2003 9,011.06 9,092.21 8,987.16 9,079.04
06.27.2003 9,079.74 9,105.51 8,970.28 8,989.05
06.30.2003 8,990.74 9,068.05 8,970.43 8,985.44
1/7/2003 8,983.66 9,050.82 8,871.20 9,040.95
2/7/2003 9,043.54 9,148.30 9,043.54 9,142.84
3/7/2003 9,141.16 9,149.63 9,035.34 9,070.21
7/7/2003 9,073.92 9,261.12 9,073.92 9,216.79
8/7/2003 9,213.48 9,236.39 9,162.94 9,223.09
9/7/2003 9,221.90 9,229.11 9,108.24 9,156.21
10/7/2003 9,154.53 9,154.53 8,996.76 9,036.04
11/7/2003 9,036.39 9,146.48 9,035.52 9,119.59
07.14.2003 9,126.45 9,278.41 9,126.45 9,177.15
07.15.2003 9,179.18 9,238.01 9,091.30 9,128.97
07.16.2003 9,133.70 9,153.42 9,042.19 9,094.59
07.17.2003 9,089.34 9,113.57 9,017.84 9,050.82
07.18.2003 9,052.29 9,188.15 9,052.29 9,188.15
07.21.2003 9,187.80 9,187.80 9,075.19 9,096.69
07.22.2003 9,098.65 9,174.42 9,037.30 9,158.45
07.23.2003 9,159.08 9,203.48 9,102.28 9,194.24
07.24.2003 9,196.56 9,281.42 9,106.42 9,112.51
07.25.2003 9,113.85 9,284.57 9,085.13 9,284.57
07.28.2003 9,284.92 9,303.83 9,234.50 9,266.51
07.29.2003 9,268.19 9,289.69 9,168.26 9,204.46
07.30.2003 9,204.39 9,236.54 9,164.97 9,200.05
07.31.2003 9,199.35 9,361.40 9,199.28 9,233.80
1/8/2003 9,232.68 9,234.22 9,138.29 9,153.97
4/8/2003 9,154.18 9,209.15 9,048.58 9,186.04
5/8/2003 9,185.27 9,187.73 9,034.57 9,036.32
6/8/2003 9,032.96 9,134.57 8,997.11 9,061.74
7/8/2003 9,060.48 9,135.00 9,031.14 9,126.45
8/8/2003 9,127.36 9,191.37 9,127.36 9,191.09
11/8/2003 9,189.62 9,251.59 9,146.62 9,217.35
12/8/2003 9,218.12 9,310.27 9,208.80 9,310.06
08.13.2003 9,303.69 9,322.11 9,233.94 9,271.76
08.14.2003 9,272.25 9,334.57 9,218.82 9,310.56
08.15.2003 9,308.52 9,337.17 9,281.50 9,321.69
08.18.2003 9,320.66 9,419.38 9,320.59 9,412.45
08.19.2003 9,412.17 9,445.08 9,351.73 9,428.90
08.20.2003 9,420.13 9,423.26 9,364.03 9,397.51
08.21.2003 9,399.96 9,481.44 9,391.89 9,423.68
08.22.2003 9,436.04 9,499.97 9,345.86 9,348.87
08.25.2003 9,349.44 9,350.77 9,280.94 9,317.64
08.26.2003 9,316.03 9,353.86 9,233.08 9,340.45
08.27.2003 9,339.82 9,346.98 9,306.49 9,333.79
08.28.2003 9,334.35 9,392.59 9,261.57 9,374.21
08.29.2003 9,373.33 9,421.23 9,350.07 9,415.82
2/9/2003 9,416.67 9,535.97 9,389.58 9,523.27
3/9/2003 9,521.86 9,597.38 9,514.49 9,568.46
4/9/2003 9,569.09 9,609.09 9,541.72 9,587.90
5/9/2003 9,589.52 9,589.52 9,461.37 9,503.34
8/9/2003 9,503.41 9,599.34 9,503.41 9,586.29
9/9/2003 9,584.92 9,584.95 9,490.84 9,507.20
10/9/2003 9,504.88 9,504.95 9,400.38 9,420.46
11/9/2003 9,415.05 9,502.84 9,410.42 9,459.76
12/9/2003 9,456.88 9,488.32 9,380.95 9,471.55
09.15.2003 9,471.19 9,490.91 9,436.60 9,448.81
09.16.2003 9,449.16 9,571.13 9,449.16 9,567.34
09.17.2003 9,566.08 9,594.43 9,536.81 9,545.65
09.18.2003 9,544.04 9,662.84 9,538.28 9,659.13
09.19.2003 9,661.80 9,686.08 9,610.15 9,644.82
09.22.2003 9,641.80 9,641.87 9,501.72 9,535.41
09.23.2003 9,535.76 9,583.48 9,511.41 9,576.04
09.24.2003 9,575.97 9,592.67 9,423.54 9,425.51
09.25.2003 9,425.58 9,458.49 9,342.98 9,343.96
09.26.2003 9,342.43 9,358.28 9,303.82 9,313.08
09.29.2003 9,314.42 9,395.32 9,293.22 9,380.24
09.30.2003 9,378.10 9,378.10 9,230.47 9,275.06
1/10/2003 9,276.80 9,472.76 9,276.80 9,469.20
2/10/2003 9,464.76 9,511.06 9,427.65 9,487.80
3/10/2003 9,492.54 9,666.53 9,492.54 9,572.31
6/10/2003 9,572.39 9,624.91 9,562.53 9,594.98
7/10/2003 9,593.28 9,654.61 9,536.02 9,654.61
8/10/2003 9,653.33 9,672.02 9,595.28 9,630.90
9/10/2003 9,633.35 9,768.69 9,633.20 9,680.01
10/10/2003 9,682.90 9,712.24 9,656.53 9,674.68
10.13.2003 9,675.72 9,783.49 9,675.57 9,764.38
10.14.2003 9,763.27 9,812.98 9,732.31 9,812.98
10.15.2003 9,824.09 9,850.01 9,764.46 9,803.05
10.16.2003 9,798.68 9,823.42 9,730.38 9,791.72
10.17.2003 9,791.86 9,815.79 9,701.72 9,721.79
10.20.2003 9,721.50 9,777.94 9,705.57 9,777.94
10.21.2003 9,778.31 9,784.31 9,736.68 9,747.64
10.22.2003 9,741.98 9,742.05 9,580.24 9,598.24
10.23.2003 9,597.20 9,622.16 9,551.73 9,613.13
10.24.2003 9,600.98 9,600.98 9,497.72 9,582.46
10.27.2003 9,584.54 9,663.79 9,584.54 9,608.16
10.28.2003 9,609.72 9,749.94 9,609.72 9,748.31
10.29.2003 9,747.05 9,787.27 9,724.68 9,774.53
10.30.2003 9,772.01 9,838.76 9,754.01 9,786.61
10.31.2003 9,786.75 9,839.86 9,786.75 9,801.12
3/11/2003 9,802.46 9,896.16 9,802.38 9,858.46
4/11/2003 9,857.49 9,874.83 9,819.86 9,838.83
5/11/2003 9,837.64 9,859.34 9,778.31 9,820.83
6/11/2003 9,820.68 9,870.60 9,773.12 9,856.97
7/11/2003 9,857.12 9,903.57 9,798.61 9,809.79
10/11/2003 9,807.49 9,824.38 9,736.90 9,756.53
11/11/2003 9,756.53 9,761.20 9,719.05 9,737.79
12/11/2003 9,729.50 9,859.34 9,729.42 9,848.83
11.13.2003 9,846.97 9,852.90 9,792.01 9,837.94
11.14.2003 9,836.46 9,892.97 9,737.79 9,768.68
11.17.2003 9,765.64 9,765.64 9,629.87 9,710.83
11.18.2003 9,711.44 9,750.46 9,622.39 9,624.16
11.19.2003 9,620.68 9,707.64 9,614.24 9,690.46
11.20.2003 9,688.46 9,726.09 9,613.72 9,619.42
11.21.2003 9,622.02 9,650.31 9,585.50 9,628.53
11.24.2003 9,629.87 9,749.35 9,629.87 9,747.79
11.25.2003 9,748.68 9,795.21 9,723.79 9,763.94
11.26.2003 9,763.49 9,794.68 9,706.01 9,779.57
11.28.2003 9,779.72 9,804.98 9,764.83 9,782.46
1/12/2003 9,785.35 9,902.23 9,785.35 9,899.05
2/12/2003 9,899.64 9,900.45 9,837.27 9,853.64
3/12/2003 9,851.94 9,942.01 9,851.42 9,873.42
4/12/2003 9,874.83 9,933.86 9,865.78 9,930.82
5/12/2003 9,923.27 9,923.42 9,846.31 9,862.68
8/12/2003 9,862.01 9,970.16 9,859.57 9,965.27
9/12/2003 9,966.45 10,003.10 9,916.90 9,923.42
10/12/2003 9,922.38 9,958.38 9,882.38 9,921.86
11/12/2003 9,922.45 10,026.50 9,920.97 10,008.20
12/12/2003 10,008.80 10,052.10 9,976.79 10,042.20
12.15.2003 10,046.50 10,139.60 10,021.60 10,022.80
12.16.2003 10,023.30 10,137.60 10,023.30 10,129.60
12.17.2003 10,128.80 10,146.40 10,094.80 10,145.30
12.18.2003 10,141.40 10,254.10 10,137.30 10,248.10
12.19.2003 10,249.50 10,293.20 10,230.10 10,278.20
12.22.2003 10,276.50 10,338.00 10,255.30 10,338.00
12.23.2003 10,337.60 10,375.90 10,296.10 10,341.30
12.24.2003 10,341.40 10,341.50 10,305.10 10,305.20
12.26.2003 10,305.90 10,343.00 10,304.80 10,324.70
12.29.2003 10,321.40 10,450.00 10,321.40 10,450.00
12.30.2003 10,449.70 10,456.10 10,405.90 10,425.00
12.31.2003 10,426.30 10,462.40 10,407.00 10,453.90
2/1/2004 10,452.70 10,527.00 10,384.30 10,409.90
5/1/2004 10,411.90 10,544.10 10,411.90 10,544.10
6/1/2004 10,543.90 10,549.20 10,499.90 10,538.70
7/1/2004 10,535.50 10,539.50 10,466.30 10,529.00
8/1/2004 10,530.10 10,592.60 10,530.10 10,592.40
9/1/2004 10,589.20 10,589.20 10,448.70 10,458.90
12/1/2004 10,461.50 10,491.60 10,444.10 10,485.20
01.13.2004 10,485.20 10,509.90 10,367.40 10,427.20
01.14.2004 10,428.70 10,548.50 10,428.70 10,538.40
01.15.2004 10,534.50 10,592.70 10,477.20 10,553.90
01.16.2004 10,556.40 10,600.70 10,542.50 10,600.50
01.20.2004 10,601.40 10,617.00 10,519.50 10,528.70
01.21.2004 10,522.80 10,643.50 10,491.00 10,623.60
01.22.2004 10,624.20 10,660.90 10,607.40 10,623.20
01.23.2004 10,625.20 10,643.50 10,523.90 10,568.30
01.26.2004 10,568.00 10,705.20 10,561.90 10,702.50
01.27.2004 10,701.10 10,701.80 10,609.90 10,609.90
01.28.2004 10,610.10 10,658.40 10,437.80 10,468.40
01.29.2004 10,467.40 10,522.60 10,417.90 10,510.30
01.30.2004 10,510.20 10,510.80 10,439.00 10,488.10
2/2/2004 10,487.80 10,569.00 10,434.70 10,499.20
3/2/2004 10,499.50 10,529.00 10,457.10 10,505.20
4/2/2004 10,503.10 10,524.20 10,447.20 10,470.70
5/2/2004 10,469.30 10,522.50 10,453.50 10,495.50
6/2/2004 10,494.90 10,593.40 10,464.50 10,593.00
9/2/2004 10,592.00 10,618.50 10,564.40 10,579.00
10/2/2004 10,578.70 10,626.70 10,559.30 10,613.90
11/2/2004 10,605.50 10,746.90 10,572.60 10,737.70
12/2/2004 10,735.20 10,735.30 10,688.40 10,694.10
02.13.2004 10,696.20 10,734.70 10,604.10 10,627.90
02.17.2004 10,628.90 10,735.20 10,628.70 10,714.90
02.18.2004 10,706.70 10,720.50 10,647.00 10,672.00
02.19.2004 10,674.60 10,753.60 10,656.60 10,664.70
02.20.2004 10,666.30 10,688.20 10,580.70 10,619.00
02.23.2004 10,619.50 10,645.00 10,560.40 10,609.60
02.24.2004 10,609.50 10,637.10 10,521.70 10,566.40
02.25.2004 10,566.60 10,615.60 10,560.10 10,601.60
02.26.2004 10,598.10 10,612.10 10,539.30 10,580.10
02.27.2004 10,581.50 10,652.40 10,563.60 10,583.90
1/3/2004 10,582.20 10,695.50 10,582.20 10,678.10
2/3/2004 10,678.40 10,678.40 10,568.90 10,591.50
3/3/2004 10,588.60 10,610.00 10,550.10 10,593.10
4/3/2004 10,593.50 10,603.20 10,562.70 10,588.00
5/3/2004 10,582.60 10,651.30 10,524.60 10,595.50
8/3/2004 10,595.40 10,634.30 10,526.90 10,529.50
Index

DJIA - Swing Table


(Swings > 5% of Price-Change, 1950 - 2004)

Date Price

1950 Jun 12 (Mon) 228.4


1950 Jul 13 (Thu) 197.5
1950 Nov 24 (Fri) 235.5
1950 Dec 04 (Mon) 222.3
1951 May 03 (Thu) 263.1
1951 Jun 29 (Fri) 242.6
1951 Sep 13 (Thu) 276.4
1951 Nov 24 (Sat) 255.9
1952 Jan 22 (Tue) 275.4
1952 May 01 (Thu) 256.4
1952 Aug 11 (Mon) 280.3
1952 Oct 22 (Wed) 263.1
1953 Jan 05 (Mon) 293.8
1953 Jun 16 (Tue) 262.9
1953 Aug 13 (Thu) 276.7
1953 Sep 14 (Mon) 255.5
1955 Jan 03 (Mon) 408.9
1955 Jan 17 (Mon) 388.2
1955 Mar 04 (Fri) 419.7
1955 Mar 14 (Mon) 391.4
1955 Sep 23 (Fri) 487.5
1955 Oct 11 (Tue) 438.6
1955 Dec 30 (Fri) 488.4
1956 Jan 23 (Mon) 462.4
1956 Apr 06 (Fri) 521
1956 May 28 (Mon) 468.8
1956 Aug 02 (Thu) 521
1956 Oct 01 (Mon) 468.7
1956 Nov 05 (Mon) 495.4
1956 Nov 28 (Wed) 466.1
1956 Dec 31 (Mon) 499.5
1957 Feb 12 (Tue) 454.8
1957 Jul 12 (Fri) 520.8
1957 Oct 22 (Tue) 419.8
1957 Nov 29 (Fri) 449.9
1957 Dec 17 (Tue) 425.6
1959 Aug 03 (Mon) 678.1
1959 Sep 22 (Tue) 616.5
1960 Jan 05 (Tue) 685.5
1960 Mar 08 (Tue) 599.1
1960 Jun 09 (Thu) 656.4
1960 Jul 25 (Mon) 601.7
1960 Aug 24 (Wed) 641.6
1960 Oct 25 (Tue) 566
1961 Dec 13 (Wed) 734.9
1962 May 28 (Mon) 576.9
1962 May 31 (Thu) 613.4
1962 Jun 26 (Tue) 535.8
1962 Aug 23 (Thu) 616
1962 Oct 23 (Tue) 558.1
1963 May 31 (Fri) 727
1963 Jul 25 (Thu) 687.7
1963 Oct 29 (Tue) 760.5
1963 Nov 22 (Fri) 711.5
1965 May 14 (Fri) 939.6
1965 Jun 28 (Mon) 840.6
1966 Feb 09 (Wed) 995.2
1966 Aug 29 (Mon) 767
1966 Sep 16 (Fri) 814.3
1966 Oct 07 (Fri) 744.3
1967 May 08 (Mon) 909.6
1967 Jun 05 (Mon) 847.8
1967 Sep 25 (Mon) 943.1
1967 Nov 08 (Wed) 849.6
1968 Jan 08 (Mon) 908.9
1968 Mar 21 (Thu) 825.1
1968 Jul 15 (Mon) 923.7
1968 Aug 09 (Fri) 869.7
1968 Dec 03 (Tue) 985.2
1969 Feb 25 (Tue) 899.8
1969 May 14 (Wed) 968.8
1969 Jul 29 (Tue) 802
1969 Nov 10 (Mon) 863
1969 Dec 17 (Wed) 769.9
1970 Jan 05 (Mon) 819.2
1970 Feb 03 (Tue) 738.8
1970 Apr 09 (Thu) 798.8
1970 May 14 (Thu) 673.5
1970 May 18 (Mon) 709.7
1970 May 26 (Tue) 627.5
1970 Jun 04 (Thu) 723.9
1970 Jun 12 (Fri) 674.9
1970 Jun 19 (Fri) 728.2
1970 Jul 07 (Tue) 665.3
1970 Jul 31 (Fri) 743.4
1970 Aug 13 (Thu) 702.8
1970 Oct 06 (Tue) 791.1
1970 Oct 28 (Wed) 746.3
1971 Apr 28 (Wed) 958.1
1971 Aug 10 (Tue) 834.9
1971 Sep 08 (Wed) 925.7
1971 Nov 23 (Tue) 790.7
1972 Apr 18 (Tue) 977.7
1972 May 09 (Tue) 917.4
1972 May 30 (Tue) 979.5
1972 Jul 18 (Tue) 900.1
1972 Aug 23 (Wed) 980.4
1972 Oct 17 (Tue) 917.1
1973 Jan 11 (Thu) 1067.2
1973 Mar 23 (Fri) 911.1
1973 Apr 12 (Thu) 975.3
1973 May 01 (Tue) 905.4
1973 May 09 (Wed) 965.2
1973 May 21 (Mon) 875.4
1973 May 25 (Fri) 936.1
1973 Jun 04 (Mon) 880.7
1973 Jun 12 (Tue) 930
1973 Jul 09 (Mon) 863.9
1973 Jul 26 (Thu) 944.1
1973 Aug 22 (Wed) 845.5
1973 Oct 29 (Mon) 997.6
1973 Dec 05 (Wed) 783.6
1973 Dec 10 (Mon) 855.3
1973 Dec 13 (Thu) 794.4
1974 Jan 04 (Fri) 888.5
1974 Jan 10 (Thu) 816.6
1974 Jan 23 (Wed) 878.7
1974 Feb 12 (Tue) 795.7
1974 Mar 14 (Thu) 904
1974 Apr 25 (Thu) 818.7
1974 May 09 (Thu) 869.7
1974 May 30 (Thu) 788.8
1974 Jun 11 (Tue) 865.5
1974 Jul 11 (Thu) 753.1
1974 Jul 24 (Wed) 809.8
1974 Aug 02 (Fri) 745.3
1974 Aug 07 (Wed) 799.2
1974 Sep 04 (Wed) 638.4
1974 Sep 06 (Fri) 684
1974 Sep 16 (Mon) 619.3
1974 Sep 19 (Thu) 679.8
1974 Oct 04 (Fri) 573.2
1974 Oct 14 (Mon) 675.7
1974 Oct 17 (Thu) 635.5
1974 Oct 22 (Tue) 679
1974 Oct 28 (Mon) 624.1
1974 Nov 05 (Tue) 695.1
1974 Nov 21 (Thu) 599.8
1974 Nov 27 (Wed) 633.1
1974 Dec 09 (Mon) 570
1975 Jan 13 (Mon) 669.3
1975 Jan 22 (Wed) 634.4
1975 Feb 21 (Fri) 757.3
1975 Feb 26 (Wed) 713.7
1975 Mar 18 (Tue) 796.9
1975 Mar 25 (Tue) 731.5
1975 Mar 31 (Mon) 779.7
1975 Apr 07 (Mon) 736.6
1975 Apr 17 (Thu) 834.2
1975 Apr 24 (Thu) 792.3
1975 May 15 (Thu) 867.6
1975 May 22 (Thu) 808
1975 Jun 03 (Tue) 855.4
1975 Jun 13 (Fri) 811.3
1975 Jul 15 (Tue) 888.8
1975 Aug 21 (Thu) 785.8
1975 Sep 09 (Tue) 846.1
1975 Sep 17 (Wed) 792
1975 Sep 24 (Wed) 836.8
1975 Oct 01 (Wed) 780.5
1975 Dec 01 (Mon) 865.9
1975 Dec 08 (Mon) 812.8
1976 Mar 24 (Wed) 1018
1976 Apr 12 (Mon) 963
1976 Apr 22 (Thu) 1017.7
1976 Jun 07 (Mon) 951.7
1976 Jul 13 (Tue) 1017.9
1976 Aug 27 (Fri) 954.1
1976 Sep 22 (Wed) 1026.3
1976 Nov 10 (Wed) 917.9
1977 Jan 03 (Mon) 1007.8
1977 Apr 05 (Tue) 909.7
1977 Apr 14 (Thu) 956.1
1977 Oct 25 (Tue) 792.8
1977 Nov 14 (Mon) 887.2
1978 Mar 01 (Wed) 736.8
1978 Jun 06 (Tue) 879.3
1978 Jul 06 (Thu) 800.9
1978 Sep 11 (Mon) 917.3
1978 Sep 21 (Thu) 850.9
1978 Oct 12 (Thu) 909.3
1978 Oct 30 (Mon) 782
1978 Nov 02 (Thu) 831.3
1978 Nov 14 (Tue) 779.1
1978 Dec 06 (Wed) 829.9
1978 Dec 18 (Mon) 781
1979 Jan 26 (Fri) 865
1979 Feb 28 (Wed) 802.2
1979 Apr 06 (Fri) 884
1979 May 31 (Thu) 815.1
1979 Oct 05 (Fri) 904.9
1979 Nov 08 (Thu) 792.2
1980 Feb 13 (Wed) 918.2
1980 Mar 27 (Thu) 729.9
1980 Apr 11 (Fri) 800.8
1980 Apr 21 (Mon) 751.4
1980 Aug 15 (Fri) 972.3
1980 Sep 09 (Tue) 919
1980 Sep 24 (Wed) 982.8
1980 Sep 29 (Mon) 918
1980 Oct 15 (Wed) 975.9
1980 Oct 31 (Fri) 911.6
1980 Nov 05 (Wed) 982.6
1980 Nov 07 (Fri) 926.1
1980 Nov 18 (Tue) 1005.2
1980 Dec 11 (Thu) 894.4
1981 Jan 06 (Tue) 1013.1
1981 Feb 02 (Mon) 923.9
1981 Apr 27 (Mon) 1031
1981 May 12 (Tue) 956.7
1981 Jun 15 (Mon) 1023
1981 Sep 28 (Mon) 807.5
1981 Oct 09 (Fri) 885.8
1981 Oct 26 (Mon) 823.6
1981 Dec 04 (Fri) 898.5
1982 Jan 25 (Mon) 832.6
1982 Jan 29 (Fri) 876.7
1982 Mar 09 (Tue) 786.1
1982 May 07 (Fri) 876.5
1982 Jun 21 (Mon) 784.3
1982 Jul 21 (Wed) 843.8
1982 Aug 09 (Mon) 770
1982 Sep 22 (Wed) 951.2
1982 Sep 30 (Thu) 891.3
1982 Oct 13 (Wed) 1033.6
1982 Oct 15 (Fri) 981.9
1982 Oct 22 (Fri) 1051.9
1982 Oct 26 (Tue) 975.9
1982 Nov 04 (Thu) 1078.5
1982 Nov 16 (Tue) 993.1
1982 Nov 19 (Fri) 1042.9
1982 Nov 23 (Tue) 986.7
1982 Dec 07 (Tue) 1071.1
1982 Dec 16 (Thu) 983.3
1982 Dec 28 (Tue) 1077.9
1983 Jan 04 (Tue) 1020.2
1983 Jan 12 (Wed) 1105.1
1983 Jan 24 (Mon) 1013.4
1983 May 06 (Fri) 1244.5
1983 May 23 (Mon) 1174.2
1983 Jun 17 (Fri) 1260.7
1983 Jul 18 (Mon) 1179.8
1983 Jul 27 (Wed) 1258.5
1983 Aug 09 (Tue) 1152.1
1983 Oct 10 (Mon) 1286.7
1983 Nov 08 (Tue) 1208.7
1983 Nov 30 (Wed) 1296.5
1983 Dec 15 (Thu) 1231.2
1984 Jan 13 (Fri) 1298.6
1984 Feb 23 (Thu) 1114.9
1984 Mar 16 (Fri) 1197.2
1984 Apr 06 (Fri) 1117.3
1984 May 02 (Wed) 1194.4
1984 May 30 (Wed) 1083.2
1984 Jun 04 (Mon) 1143.5
1984 Jun 18 (Mon) 1079.4
1984 Jun 21 (Thu) 1143.4
1984 Jul 25 (Wed) 1078.9
1984 Aug 10 (Fri) 1253.8
1984 Oct 10 (Wed) 1158.2
1984 Nov 06 (Tue) 1247.5
1984 Dec 10 (Mon) 1154.7
1985 Mar 01 (Fri) 1310
1985 May 02 (Thu) 1235.5
1985 Jul 23 (Tue) 1372.2
1985 Sep 18 (Wed) 1283.7
1986 Jan 08 (Wed) 1578.1
1986 Jan 23 (Thu) 1491.7
1986 Mar 27 (Thu) 1849.7
1986 Apr 07 (Mon) 1712.5
1986 Apr 17 (Thu) 1870.2
1986 May 19 (Mon) 1746.5
1986 Jul 02 (Wed) 1922.7
1986 Aug 04 (Mon) 1730.6
1986 Sep 05 (Fri) 1933.3
1986 Sep 29 (Mon) 1733
1986 Nov 05 (Wed) 1911.1
1986 Nov 19 (Wed) 1797.1
1987 Jan 23 (Fri) 2214.6
1987 Jan 26 (Mon) 2079.7
1987 Mar 26 (Thu) 2399.6
1987 Mar 30 (Mon) 2230.3
1987 Apr 07 (Tue) 2428.4
1987 Apr 14 (Tue) 2213.6
1987 Apr 22 (Wed) 2353.1
1987 Apr 27 (Mon) 2180.5
1987 May 11 (Mon) 2380.8
1987 May 20 (Wed) 2188.5
1987 Aug 25 (Tue) 2746.6
1987 Sep 08 (Tue) 2493.8
1987 Sep 14 (Mon) 2634.6
1987 Sep 22 (Tue) 2469
1987 Oct 02 (Fri) 2662.4
1987 Oct 20 (Tue) 1616.2
1987 Oct 21 (Wed) 2081.1
1987 Oct 22 (Thu) 1837.9
1987 Oct 23 (Fri) 1993.9
1987 Oct 26 (Mon) 1774
1987 Oct 27 (Tue) 1904.7
1987 Oct 28 (Wed) 1767.7
1987 Oct 30 (Fri) 2049.1
1987 Nov 03 (Tue) 1891.7
1987 Nov 06 (Fri) 2023.5
1987 Nov 10 (Tue) 1846
1987 Nov 12 (Thu) 1983.9
1987 Nov 20 (Fri) 1853.6
1987 Nov 24 (Tue) 1985.3
1987 Dec 04 (Fri) 1733.9
1987 Dec 23 (Wed) 2019.6
1987 Dec 31 (Thu) 1912.6
1988 Jan 05 (Tue) 2075.3
1988 Jan 12 (Tue) 1878
1988 Jan 15 (Fri) 1988.4
1988 Jan 21 (Thu) 1846
1988 Feb 01 (Mon) 1985.4
1988 Feb 08 (Mon) 1878.1
1988 Mar 18 (Fri) 2110.9
1988 Mar 28 (Mon) 1951.3
1988 Apr 13 (Wed) 2121.4
1988 Apr 21 (Thu) 1968
1988 May 03 (Tue) 2071.9
1988 May 19 (Thu) 1921.6
1988 Jul 06 (Wed) 2169.4
1988 Jul 27 (Wed) 2047.3
1988 Aug 02 (Tue) 2151.9
1988 Aug 23 (Tue) 1978.7
1988 Oct 24 (Mon) 2195.1
1988 Nov 16 (Wed) 2026.7
1989 Feb 08 (Wed) 2369.3
1989 Feb 27 (Mon) 2232.1
1989 Jun 27 (Tue) 2544.9
1989 Jun 30 (Fri) 2412.9
1989 Oct 10 (Tue) 2809.1
1989 Oct 16 (Mon) 2496.9
1989 Oct 19 (Thu) 2707.6
1989 Nov 07 (Tue) 2563.1
1990 Jan 03 (Wed) 2834
1990 Jan 30 (Tue) 2513.1
1990 Apr 16 (Mon) 2793.5
1990 Apr 30 (Mon) 2627.7
1990 Jul 17 (Tue) 3024.3
1990 Aug 23 (Thu) 2459.4
1990 Sep 10 (Mon) 2665.4
1990 Sep 28 (Fri) 2367.8
1990 Oct 02 (Tue) 2565.4
1990 Oct 11 (Thu) 2344.3
1990 Oct 19 (Fri) 2536.9
1990 Oct 30 (Tue) 2400.5
1990 Dec 21 (Fri) 2662.6
1991 Jan 14 (Mon) 2447
1991 Mar 06 (Wed) 3017.8
1991 Mar 22 (Fri) 2829.2
1991 Apr 17 (Wed) 3030.4
1991 May 15 (Wed) 2834.5
1991 Jun 03 (Mon) 3057.5
1991 Jun 28 (Fri) 2879.3
1991 Aug 07 (Wed) 3050.5
1991 Aug 19 (Mon) 2836.3
1991 Nov 01 (Fri) 3091.9
1991 Dec 11 (Wed) 2832.3
1992 Mar 04 (Wed) 3318.4
1992 Apr 08 (Wed) 3141.8
1992 Jun 02 (Tue) 3435.2
1992 Jun 22 (Mon) 3242.3
1992 Jul 31 (Fri) 3414.9
1992 Aug 25 (Tue) 3200.9
1992 Sep 14 (Mon) 3391.4
1992 Oct 05 (Mon) 3087.4
1993 Feb 08 (Mon) 3472.9
1993 Feb 18 (Thu) 3262.5
1994 Jan 31 (Mon) 4002.8
1994 Apr 04 (Mon) 3520.8
1994 Jun 14 (Tue) 3839.9
1994 Jun 27 (Mon) 3603.9
1994 Sep 19 (Mon) 3972.7
1994 Oct 05 (Wed) 3736.2
1994 Oct 19 (Wed) 3958.3
1994 Nov 23 (Wed) 3612.1
1995 Dec 14 (Thu) 5266.7
1996 Jan 10 (Wed) 5000.1
1996 Mar 06 (Wed) 5700.2
1996 Mar 08 (Fri) 5395.3
1996 Mar 19 (Tue) 5755.9
1996 Apr 11 (Thu) 5382.7
1996 Apr 16 (Tue) 5656.1
1996 May 08 (Wed) 5327.7
1996 May 23 (Thu) 5833
1996 Jul 16 (Tue) 5170.1
1996 Nov 26 (Tue) 6606.3
1996 Dec 17 (Tue) 6206.8
1997 Jan 23 (Thu) 6953.6
1997 Jan 27 (Mon) 6598.7
1997 Mar 11 (Tue) 7158.3
1997 Apr 14 (Mon) 6315.8
1997 Aug 07 (Thu) 8340.1
1997 Aug 18 (Mon) 7588.3
1997 Aug 21 (Thu) 8043.1
1997 Aug 29 (Fri) 7580.9
1997 Sep 03 (Wed) 7972.2
1997 Sep 11 (Thu) 7556.2
1997 Oct 07 (Tue) 8218.3
1997 Oct 17 (Fri) 7731.1
1997 Oct 22 (Wed) 8124.8
1997 Oct 28 (Tue) 6936.4
1997 Nov 05 (Wed) 7791.8
1997 Nov 13 (Thu) 7334.8
1997 Dec 05 (Fri) 8209.6
1997 Dec 19 (Fri) 7563.2
1998 Jan 05 (Mon) 8072.9
1998 Jan 12 (Mon) 7391.6
1998 Apr 22 (Wed) 9287.3
1998 Apr 27 (Mon) 8796.1
1998 May 04 (Mon) 9312
1998 Jun 16 (Tue) 8524.6
1998 Jul 17 (Fri) 9412.6
1998 Aug 05 (Wed) 8316.1
1998 Aug 07 (Fri) 8745
1998 Aug 11 (Tue) 8263.3
1998 Aug 19 (Wed) 8797.8
1998 Aug 21 (Fri) 8307.6
1998 Aug 25 (Tue) 8740.9
1998 Sep 01 (Tue) 7379.7
1998 Sep 02 (Wed) 8036.2
1998 Sep 04 (Fri) 7450.2
1998 Sep 08 (Tue) 8103.7
1998 Sep 10 (Thu) 7469
1998 Sep 16 (Wed) 8159.3
1998 Sep 21 (Mon) 7653.6
1998 Sep 29 (Tue) 8253.8
1998 Oct 02 (Fri) 7496.8
1998 Oct 06 (Tue) 7951.5
1998 Oct 08 (Thu) 7399.8
1998 Oct 20 (Tue) 8713.6
1998 Oct 28 (Wed) 8271.6
1998 Nov 24 (Tue) 9457.9
1998 Dec 14 (Mon) 8610.6
1999 Jan 08 (Fri) 9759.4
1999 Jan 14 (Thu) 9052.4
1999 Jan 20 (Wed) 9555
1999 Jan 25 (Mon) 8994.3
1999 Feb 01 (Mon) 9513.1
1999 Feb 10 (Wed) 9025.4
1999 Feb 24 (Wed) 9662.8
1999 Mar 03 (Wed) 9163.4
1999 Mar 19 (Fri) 10158.6
1999 Mar 24 (Wed) 9547.2
1999 Apr 19 (Mon) 10879.8
1999 Apr 20 (Tue) 10212.9
1999 May 13 (Thu) 11244.3
1999 Jun 01 (Tue) 10334.4
1999 Jun 07 (Mon) 11016.4
1999 Jun 11 (Fri) 10387
1999 Jun 18 (Fri) 10978.1
1999 Jun 24 (Thu) 10404.1
1999 Jul 19 (Mon) 11321.6
1999 Aug 10 (Tue) 10487.3
1999 Aug 25 (Wed) 11428.9
1999 Sep 02 (Thu) 10669.7
1999 Sep 10 (Fri) 11218.4
1999 Sep 28 (Tue) 10055.2
1999 Oct 11 (Mon) 10781.2
1999 Oct 18 (Mon) 9884.2
1999 Dec 29 (Wed) 11658.7
2000 Jan 05 (Wed) 10862.7
2000 Jan 14 (Fri) 11908.5
2000 Jan 31 (Mon) 10610.4
2000 Feb 02 (Wed) 11228.4
2000 Feb 11 (Fri) 10301.1
2000 Feb 16 (Wed) 10831.6
2000 Feb 28 (Mon) 9760.4
2000 Mar 03 (Fri) 10581.9
2000 Mar 08 (Wed) 9611.8
2000 Mar 10 (Fri) 10211.8
2000 Mar 13 (Mon) 9670.1
2000 Apr 04 (Tue) 11541.2
2000 Apr 05 (Wed) 10894
2000 Apr 12 (Wed) 11600.1
2000 Apr 17 (Mon) 10129.2
2000 Apr 25 (Tue) 11265.7
2000 May 10 (Wed) 10162.6
2000 May 16 (Tue) 11086.7
2000 May 26 (Fri) 10163.2
2000 Jun 02 (Fri) 11013
2000 Jun 30 (Fri) 10161.5
2000 Jul 20 (Thu) 10980.3
2000 Jul 28 (Fri) 10367.3
2000 Sep 06 (Wed) 11518.8
2000 Sep 20 (Wed) 10500.3
2000 Sep 25 (Mon) 11039.5
2000 Sep 27 (Wed) 10439.3
2000 Oct 03 (Tue) 10976.1
2000 Oct 12 (Thu) 9873.7
2000 Oct 16 (Mon) 10429
2000 Oct 18 (Wed) 9571.4
2000 Nov 08 (Wed) 11152
2000 Nov 13 (Mon) 10273.2
2000 Nov 15 (Wed) 10863.8
2000 Nov 30 (Thu) 10204.8
2000 Dec 05 (Tue) 11044.7
2000 Dec 07 (Thu) 10449
2000 Dec 13 (Wed) 11002.2
2000 Dec 15 (Fri) 10324.2
2000 Dec 19 (Tue) 10865.3
2000 Dec 21 (Thu) 10158.2
2000 Dec 29 (Fri) 11031
2001 Jan 03 (Wed) 10367.2
2001 Jan 04 (Thu) 11224.4
2001 Jan 10 (Wed) 10325.7
2001 Feb 07 (Wed) 11140.1
2001 Feb 23 (Fri) 10225.1
2001 Feb 27 (Tue) 10787.3
2001 Mar 01 (Thu) 10236.9
2001 Mar 08 (Thu) 10940.5
2001 Mar 22 (Thu) 9047.6
2001 Apr 02 (Mon) 10043
2001 Apr 04 (Wed) 9303.5
2001 May 21 (Mon) 11436.4
2001 Jul 11 (Wed) 10049.4
2001 Jul 19 (Thu) 10758.1
2001 Sep 21 (Fri) 8064
2001 Oct 17 (Wed) 9539.2
2001 Oct 19 (Fri) 9027.7
2001 Oct 26 (Fri) 9626.5
2001 Nov 01 (Thu) 8987.6
2001 Dec 06 (Thu) 10220.2
2001 Dec 14 (Fri) 9661.1
2002 Jan 07 (Mon) 10345.4
2002 Jan 30 (Wed) 9443.3
2002 Feb 01 (Fri) 10022.8
2002 Feb 08 (Fri) 9503.5
2002 Mar 08 (Fri) 10728.9
2002 May 07 (Tue) 9749.8
2002 May 17 (Fri) 10400.6
2002 Jun 14 (Fri) 9261
2002 Jun 19 (Wed) 9733.4
2002 Jun 26 (Wed) 8926.6
2002 Jun 28 (Fri) 9435.4
2002 Jul 03 (Wed) 8897.5
2002 Jul 08 (Mon) 9410.4
2002 Jul 15 (Mon) 8244.9
2002 Jul 17 (Wed) 8765.4
2002 Jul 24 (Wed) 7532.7
2002 Jul 31 (Wed) 8793.4
2002 Aug 05 (Mon) 7991.4
2002 Aug 09 (Fri) 8824.9
2002 Aug 14 (Wed) 8295.3
2002 Aug 22 (Thu) 9077
2002 Sep 05 (Thu) 8217
2002 Sep 11 (Wed) 8726.9
2002 Sep 30 (Mon) 7460.8
2002 Oct 02 (Wed) 7969.4
2002 Oct 10 (Thu) 7197.5
2002 Nov 06 (Wed) 8800
2002 Nov 13 (Wed) 8298.7
2002 Dec 02 (Mon) 9043.4
2002 Dec 31 (Tue) 8242.9
2003 Jan 13 (Mon) 8869.3
2003 Feb 13 (Thu) 7629
2003 Feb 18 (Tue) 8076
2003 Mar 12 (Wed) 7416.6
2003 Mar 21 (Fri) 8522.2
2003 Mar 31 (Mon) 7929.3
2003 Jun 17 (Tue) 9352.8
2003 Jul 01 (Tue) 8871.2
2004 Feb 19 (Thu) 10753.6
Top 2004

ing Table
rice-Change, 1950 - 2004)

High/Low Change Change in Calendar Trading Calendar Trading


% Days Days Days Rate Days Rate
of Change of Change
High 66.8 41.32% 364 282 0.18 0.24
Low -30.9 -13.54% 31 22 -1 -1.41
High 38 19.25% 134 98 0.28 0.39
Low -13.1 -5.58% 10 8 -1.31 -1.64
High 40.8 18.35% 150 123 0.27 0.33
Low -20.5 -7.79% 57 44 -0.36 -0.47
High 33.7 13.90% 76 52 0.44 0.65
Low -20.4 -7.39% 72 55 -0.28 -0.37
High 19.5 7.60% 59 48 0.33 0.41
Low -19 -6.92% 100 83 -0.19 -0.23
High 23.9 9.34% 102 74 0.23 0.32
Low -17.2 -6.15% 72 50 -0.24 -0.34
High 30.7 11.68% 75 48 0.41 0.64
Low -30.9 -10.52% 162 113 -0.19 -0.27
High 13.9 5.27% 58 42 0.24 0.33
Low -21.3 -7.68% 32 21 -0.66 -1.01
High 153.4 60.04% 476 326 0.32 0.47
Low -20.7 -5.06% 14 10 -1.48 -2.07
High 31.5 8.11% 46 33 0.68 0.95
Low -28.3 -6.75% 10 6 -2.83 -4.72
High 96.1 24.55% 193 135 0.5 0.71
Low -48.9 -10.02% 18 12 -2.71 -4.07
High 49.8 11.36% 80 55 0.62 0.91
Low -26 -5.33% 24 15 -1.09 -1.74
High 58.7 12.70% 74 52 0.79 1.13
Low -52.2 -10.03% 52 36 -1 -1.45
High 52.1 11.12% 66 46 0.79 1.13
Low -52.3 -10.03% 60 41 -0.87 -1.27
High 26.7 5.69% 35 25 0.76 1.07
Low -29.3 -5.91% 23 15 -1.27 -1.95
High 33.4 7.16% 33 21 1.01 1.59
Low -44.7 -8.94% 43 30 -1.04 -1.49
High 65.9 14.50% 150 104 0.44 0.63
Low -101 -19.39% 102 71 -0.99 -1.42
High 30.1 7.17% 38 26 0.79 1.16
Low -24.2 -5.38% 18 12 -1.35 -2.02
High 252.4 59.31% 594 410 0.42 0.62
Low -61.7 -9.09% 50 35 -1.23 -1.76
High 69 11.20% 105 71 0.66 0.97
Low -86.4 -12.60% 63 44 -1.37 -1.96
High 57.3 9.57% 93 65 0.62 0.88
Low -54.7 -8.34% 46 31 -1.19 -1.77
High 39.9 6.63% 30 22 1.33 1.81
Low -75.5 -11.77% 62 43 -1.22 -1.76
High 168.9 29.83% 414 284 0.41 0.59
Low -158 -21.50% 166 114 -0.95 -1.39
High 36.4 6.31% 3 2 12.14 18.21
Low -77.6 -12.65% 26 18 -2.98 -4.31
High 80.2 14.98% 58 41 1.38 1.96
Low -57.9 -9.41% 61 42 -0.95 -1.38
High 168.9 30.27% 220 151 0.77 1.12
Low -39.3 -5.40% 55 38 -0.71 -1.03
High 72.8 10.58% 96 67 0.76 1.09
Low -49 -6.44% 24 17 -2.04 -2.88
High 228.1 32.06% 539 370 0.42 0.62
Low -99 -10.54% 45 30 -2.2 -3.3
High 154.6 18.39% 226 157 0.68 0.98
Low -228.1 -22.92% 201 139 -1.13 -1.64
High 47.3 6.16% 18 13 2.63 3.64
Low -70 -8.59% 21 15 -3.33 -4.67
High 165.3 22.21% 213 145 0.78 1.14
Low -61.9 -6.80% 28 19 -2.21 -3.26
High 95.3 11.24% 112 78 0.85 1.22
Low -93.5 -9.92% 44 31 -2.13 -3.02
High 59.3 6.99% 61 40 0.97 1.48
Low -83.8 -9.22% 73 51 -1.15 -1.64
High 98.6 11.95% 116 73 0.85 1.35
Low -54.1 -5.85% 25 15 -2.16 -3.6
High 115.6 13.29% 116 66 1 1.75
Low -85.4 -8.67% 84 53 -1.02 -1.61
High 69.1 7.67% 78 54 0.89 1.28
Low -166.9 -17.23% 76 51 -2.2 -3.27
High 61.1 7.62% 104 73 0.59 0.84
Low -93.1 -10.79% 37 26 -2.52 -3.58
High 49.3 6.40% 19 11 2.59 4.48
Low -80.4 -9.82% 29 21 -2.77 -3.83
High 60.1 8.13% 65 45 0.92 1.33
Low -125.3 -15.69% 35 25 -3.58 -5.01
High 36.2 5.38% 4 2 9.06 18.11
Low -82.3 -11.59% 8 6 -10.29 -13.71
High 96.5 15.37% 9 7 10.72 13.78
Low -49 -6.77% 8 6 -6.13 -8.17
High 53.3 7.90% 7 5 7.62 10.67
Low -62.9 -8.64% 18 11 -3.49 -5.72
High 78 11.73% 24 18 3.25 4.34
Low -40.5 -5.45% 13 9 -3.12 -4.5
High 88.2 12.55% 54 37 1.63 2.38
Low -44.8 -5.66% 22 16 -2.03 -2.8
High 211.8 28.38% 182 125 1.16 1.69
Low -123.2 -12.86% 104 72 -1.18 -1.71
High 90.8 10.87% 29 20 3.13 4.54
Low -135 -14.58% 76 54 -1.78 -2.5
High 187.1 23.66% 147 101 1.27 1.85
Low -60.3 -6.17% 21 15 -2.87 -4.02
High 62.1 6.77% 21 14 2.96 4.43
Low -79.4 -8.11% 49 34 -1.62 -2.34
High 80.3 8.92% 36 26 2.23 3.09
Low -63.3 -6.46% 55 38 -1.15 -1.67
High 150.1 16.37% 86 57 1.75 2.63
Low -156.1 -14.63% 71 49 -2.2 -3.19
High 64.2 7.05% 20 14 3.21 4.59
Low -69.9 -7.17% 19 12 -3.68 -5.83
High 59.8 6.60% 8 6 7.47 9.96
Low -89.7 -9.29% 12 8 -7.48 -11.21
High 60.7 6.93% 4 4 15.17 15.17
Low -55.4 -5.92% 10 5 -5.54 -11.08
High 49.3 5.60% 8 6 6.16 8.22
Low -66.1 -7.10% 27 18 -2.45 -3.67
High 80.1 9.28% 17 13 4.71 6.16
Low -98.6 -10.44% 27 19 -3.65 -5.19
High 152.1 17.99% 68 47 2.24 3.24
Low -214 -21.45% 37 26 -5.78 -8.23
High 71.8 9.16% 5 3 14.35 23.92
Low -60.9 -7.12% 3 3 -20.29 -20.29
High 94.1 11.85% 22 14 4.28 6.72
Low -72 -8.10% 6 4 -12 -17.99
High 62.1 7.61% 13 9 4.78 6.9
Low -83 -9.45% 20 14 -4.15 -5.93
High 108.3 13.62% 30 21 3.61 5.16
Low -85.3 -9.44% 42 29 -2.03 -2.94
High 51 6.23% 14 10 3.64 5.1
Low -80.9 -9.30% 21 14 -3.85 -5.78
High 76.7 9.73% 12 8 6.39 9.59
Low -112.4 -12.99% 30 21 -3.75 -5.35
High 56.6 7.52% 13 9 4.36 6.29
Low -64.4 -7.96% 9 7 -7.16 -9.21
High 53.9 7.23% 5 3 10.78 17.97
Low -160.8 -20.12% 28 19 -5.74 -8.47
High 45.7 7.15% 2 2 22.83 22.83
Low -64.7 -9.46% 10 6 -6.47 -10.79
High 60.5 9.77% 3 3 20.17 20.17
Low -106.6 -15.68% 15 11 -7.11 -9.69
High 102.5 17.88% 10 6 10.25 17.09
Low -40.3 -5.96% 3 3 -13.42 -13.42
High 43.6 6.85% 5 3 8.71 14.52
Low -55 -8.10% 6 4 -9.16 -13.74
High 71.1 11.39% 8 6 8.88 11.84
Low -95.3 -13.71% 16 12 -5.96 -7.94
High 33.3 5.55% 6 4 5.55 8.32
Low -63.1 -9.97% 12 7 -5.26 -9.01
High 99.3 17.41% 35 23 2.84 4.32
Low -34.9 -5.21% 9 7 -3.88 -4.98
High 123 19.38% 30 21 4.1 5.86
Low -43.7 -5.76% 5 3 -8.73 -14.55
High 83.2 11.66% 20 14 4.16 5.94
Low -65.5 -8.22% 7 5 -9.35 -13.09
High 48.3 6.60% 6 3 8.04 16.09
Low -43.1 -5.53% 7 5 -6.16 -8.62
High 97.6 13.25% 10 8 9.76 12.2
Low -41.9 -5.02% 7 5 -5.99 -8.38
High 75.3 9.50% 21 15 3.59 5.02
Low -59.7 -6.88% 7 5 -8.52 -11.93
High 47.5 5.88% 12 7 3.96 6.78
Low -44.1 -5.16% 10 8 -4.41 -5.51
High 77.5 9.55% 32 21 2.42 3.69
Low -103.1 -11.60% 37 27 -2.79 -3.82
High 60.3 7.68% 19 12 3.18 5.03
Low -54.1 -6.39% 8 6 -6.76 -9.01
High 44.8 5.66% 7 5 6.4 8.96
Low -56.3 -6.73% 7 5 -8.04 -11.26
High 85.4 10.94% 61 42 1.4 2.03
Low -53.1 -6.14% 7 5 -7.59 -10.63
High 205.2 25.25% 107 74 1.92 2.77
Low -55 -5.41% 19 13 -2.9 -4.23
High 54.7 5.68% 10 7 5.47 7.82
Low -66 -6.49% 46 31 -1.44 -2.13
High 66.2 6.96% 36 25 1.84 2.65
Low -63.8 -6.27% 45 33 -1.42 -1.93
High 72.1 7.56% 26 17 2.77 4.24
Low -108.4 -10.56% 49 34 -2.21 -3.19
High 89.9 9.80% 54 36 1.67 2.5
Low -98.1 -9.73% 92 65 -1.07 -1.51
High 46.3 5.09% 9 6 5.15 7.72
Low -163.3 -17.08% 194 134 -0.84 -1.22
High 94.4 11.91% 20 14 4.72 6.74
Low -150.5 -16.96% 107 73 -1.41 -2.06
High 142.6 19.35% 97 67 1.47 2.13
Low -78.4 -8.91% 30 21 -2.61 -3.73
High 116.3 14.52% 67 46 1.74 2.53
Low -66.4 -7.23% 10 8 -6.64 -8.29
High 58.4 6.86% 21 15 2.78 3.89
Low -127.3 -13.99% 18 12 -7.07 -10.6
High 49.3 6.30% 3 3 16.43 16.43
Low -52.2 -6.28% 12 8 -4.35 -6.53
High 50.8 6.52% 22 15 2.31 3.38
Low -48.9 -5.89% 12 8 -4.07 -6.11
High 84 10.76% 39 27 2.15 3.11
Low -62.8 -7.26% 33 22 -1.9 -2.86
High 81.8 10.19% 37 27 2.21 3.03
Low -68.9 -7.79% 55 37 -1.25 -1.86
High 89.7 11.01% 127 90 0.71 1
Low -112.6 -12.45% 34 24 -3.31 -4.69
High 125.9 15.90% 97 66 1.3 1.91
Low -188.2 -20.50% 43 30 -4.38 -6.27
High 70.9 9.71% 15 10 4.73 7.09
Low -49.5 -6.18% 10 6 -4.95 -8.25
High 221 29.41% 116 82 1.9 2.69
Low -53.3 -5.48% 25 16 -2.13 -3.33
High 63.8 6.94% 15 11 4.25 5.8
Low -64.8 -6.59% 5 3 -12.96 -21.59
High 57.9 6.31% 16 12 3.62 4.83
Low -64.3 -6.59% 16 12 -4.02 -5.36
High 71 7.79% 5 2 14.2 35.5
Low -56.5 -5.75% 2 2 -28.24 -28.24
High 79.1 8.54% 11 7 7.19 11.3
Low -110.8 -11.02% 23 16 -4.82 -6.92
High 118.7 13.27% 26 16 4.57 7.42
Low -89.3 -8.81% 27 19 -3.31 -4.7
High 107.1 11.59% 84 58 1.27 1.85
Low -74.3 -7.21% 15 11 -4.95 -6.75
High 66.3 6.93% 34 23 1.95 2.88
Low -215.6 -21.07% 105 73 -2.05 -2.95
High 78.4 9.71% 11 9 7.13 8.71
Low -62.2 -7.02% 17 11 -3.66 -5.66
High 74.9 9.09% 39 28 1.92 2.67
Low -65.9 -7.34% 52 34 -1.27 -1.94
High 44.1 5.30% 4 4 11.03 11.03
Low -90.6 -10.33% 39 26 -2.32 -3.48
High 90.4 11.50% 59 42 1.53 2.15
Low -92.3 -10.53% 45 30 -2.05 -3.08
High 59.5 7.59% 30 21 1.98 2.84
Low -73.8 -8.75% 19 13 -3.89 -5.68
High 181.2 23.53% 44 31 4.12 5.84
Low -59.9 -6.30% 8 6 -7.48 -9.98
High 142.3 15.96% 13 9 10.95 15.81
Low -51.7 -5.00% 2 2 -25.85 -25.85
High 70 7.13% 7 5 10 14
Low -76 -7.22% 4 2 -19 -37.99
High 102.6 10.51% 9 7 11.4 14.65
Low -85.4 -7.91% 12 8 -7.11 -10.67
High 49.8 5.01% 3 3 16.59 16.59
Low -56.2 -5.39% 4 2 -14.05 -28.1
High 84.4 8.56% 14 9 6.03 9.38
Low -87.8 -8.19% 9 7 -9.75 -12.54
High 94.6 9.62% 12 7 7.88 13.51
Low -57.7 -5.35% 7 5 -8.24 -11.53
High 84.9 8.32% 8 6 10.61 14.15
Low -91.7 -8.30% 12 8 -7.64 -11.46
High 231.1 22.80% 102 72 2.27 3.21
Low -70.3 -5.64% 17 11 -4.13 -6.39
High 86.5 7.36% 25 18 3.46 4.8
Low -80.9 -6.42% 31 20 -2.61 -4.05
High 78.7 6.67% 9 7 8.75 11.25
Low -106.4 -8.45% 13 9 -8.18 -11.82
High 134.6 11.68% 62 43 2.17 3.13
Low -77.9 -6.06% 29 21 -2.69 -3.71
High 87.7 7.26% 22 15 3.99 5.85
Low -65.3 -5.04% 15 11 -4.35 -5.93
High 67.4 5.47% 29 19 2.32 3.55
Low -183.6 -14.14% 41 28 -4.48 -6.56
High 82.3 7.38% 22 16 3.74 5.14
Low -80 -6.68% 21 15 -3.81 -5.33
High 77.2 6.91% 26 17 2.97 4.54
Low -111.2 -9.31% 28 19 -3.97 -5.85
High 60.3 5.57% 5 3 12.07 20.11
Low -64.1 -5.61% 14 10 -4.58 -6.41
High 64.1 5.93% 3 3 21.35 21.35
Low -64.5 -5.64% 34 23 -1.9 -2.8
High 174.8 16.20% 16 12 10.93 14.57
Low -95.5 -7.62% 61 42 -1.57 -2.27
High 89.2 7.70% 27 19 3.3 4.7
Low -92.8 -7.44% 34 23 -2.73 -4.03
High 155.3 13.45% 81 56 1.92 2.77
Low -74.4 -5.68% 62 43 -1.2 -1.73
High 136.7 11.06% 82 56 1.67 2.44
Low -88.5 -6.45% 57 40 -1.55 -2.21
High 294.4 22.93% 112 76 2.63 3.87
Low -86.4 -5.47% 15 11 -5.76 -7.85
High 358 24.00% 63 44 5.68 8.14
Low -137.2 -7.42% 11 6 -12.47 -22.87
High 157.6 9.21% 10 8 15.76 19.7
Low -123.6 -6.61% 32 22 -3.86 -5.62
High 176.1 10.09% 44 31 4 5.68
Low -192.1 -9.99% 33 22 -5.82 -8.73
High 202.8 11.72% 32 23 6.34 8.82
Low -200.4 -10.36% 24 16 -8.35 -12.52
High 178.1 10.28% 37 27 4.81 6.6
Low -114 -5.97% 14 10 -8.15 -11.4
High 417.5 23.23% 65 44 6.42 9.49
Low -134.9 -6.09% 3 1 -44.95 -134.85
High 319.9 15.38% 59 42 5.42 7.62
Low -169.3 -7.06% 4 2 -42.33 -84.66
High 198.1 8.88% 8 6 24.77 33.02
Low -214.8 -8.84% 7 5 -30.68 -42.95
High 139.5 6.30% 8 5 17.44 27.9
Low -172.6 -7.33% 5 3 -34.52 -57.53
High 200.2 9.18% 14 10 14.3 20.02
Low -192.2 -8.07% 9 7 -21.36 -27.46
High 558.1 25.50% 97 67 5.75 8.33
Low -252.9 -9.21% 14 9 -18.06 -28.1
High 140.8 5.65% 6 4 23.47 35.2
Low -165.6 -6.28% 8 6 -20.7 -27.6
High 193.4 7.83% 10 8 19.34 24.17
Low -1046.2 -39.29% 18 12 -58.12 -87.18
High 464.9 28.76% 1 1 464.86 464.86
Low -243.2 -11.69% 1 1 -243.21 -243.21
High 156 8.49% 1 1 156.01 156.01
Low -219.8 -11.03% 3 1 -73.28 -219.83
High 130.6 7.36% 1 1 130.64 130.64
Low -136.9 -7.19% 1 1 -136.94 -136.94
High 281.3 15.91% 2 2 140.67 140.67
Low -157.3 -7.68% 4 2 -39.33 -78.67
High 131.8 6.97% 3 3 43.93 43.93
Low -177.6 -8.77% 4 2 -44.39 -88.78
High 137.9 7.47% 2 2 68.96 68.96
Low -130.3 -6.57% 8 6 -16.29 -21.72
High 131.6 7.10% 4 2 32.91 65.82
Low -251.3 -12.66% 10 7 -25.13 -35.9
High 285.6 16.47% 19 13 15.03 21.97
Low -106.9 -5.29% 8 5 -13.37 -21.39
High 162.6 8.50% 5 2 32.53 81.32
Low -197.3 -9.51% 7 5 -28.18 -39.46
High 110.4 5.88% 3 3 36.81 36.81
Low -142.4 -7.16% 6 4 -23.73 -35.6
High 139.4 7.55% 11 7 12.67 19.92
Low -107.3 -5.40% 7 5 -15.32 -21.45
High 232.8 12.39% 39 28 5.97 8.31
Low -159.6 -7.56% 10 6 -15.96 -26.61
High 170.1 8.72% 16 11 10.63 15.46
Low -153.4 -7.23% 8 6 -19.17 -25.56
High 103.9 5.28% 12 8 8.66 12.99
Low -150.4 -7.26% 16 12 -9.4 -12.53
High 247.9 12.90% 48 32 5.16 7.75
Low -122.1 -5.63% 21 15 -5.82 -8.14
High 104.6 5.11% 6 4 17.43 26.14
Low -173.2 -8.05% 21 15 -8.25 -11.55
High 216.4 10.94% 62 43 3.49 5.03
Low -168.4 -7.67% 23 17 -7.32 -9.91
High 342.6 16.91% 84 57 4.08 6.01
Low -137.2 -5.79% 19 12 -7.22 -11.43
High 312.8 14.01% 120 84 2.61 3.72
Low -132 -5.19% 3 3 -44.01 -44.01
High 396.2 16.42% 102 70 3.88 5.66
Low -312.2 -11.11% 6 4 -52.03 -78.04
High 210.7 8.44% 3 3 70.22 70.22
Low -144.5 -5.34% 19 13 -7.6 -11.11
High 270.9 10.57% 57 38 4.75 7.13
Low -321 -11.33% 27 19 -11.89 -16.89
High 280.4 11.16% 76 52 3.69 5.39
Low -165.8 -5.93% 14 10 -11.84 -16.58
High 396.6 15.09% 78 54 5.08 7.34
Low -564.9 -18.68% 37 27 -15.27 -20.92
High 205.9 8.37% 18 11 11.44 18.72
Low -297.5 -11.16% 18 14 -16.53 -21.25
High 197.5 8.34% 4 2 49.38 98.77
Low -221 -8.62% 9 7 -24.56 -31.58
High 192.6 8.21% 8 6 24.07 32.09
Low -136.4 -5.38% 11 7 -12.4 -19.48
High 262.1 10.92% 52 37 5.04 7.08
Low -215.6 -8.10% 24 14 -8.98 -15.4
High 570.8 23.33% 51 36 11.19 15.86
Low -188.6 -6.25% 16 12 -11.79 -15.72
High 201.2 7.11% 26 17 7.74 11.84
Low -195.9 -6.47% 28 20 -7 -9.8
High 222.9 7.87% 19 12 11.73 18.58
Low -178.2 -5.83% 25 19 -7.13 -9.38
High 171.3 5.95% 40 27 4.28 6.34
Low -214.2 -7.02% 12 8 -17.85 -26.78
High 255.6 9.01% 74 53 3.45 4.82
Low -259.6 -8.40% 40 27 -6.49 -9.62
High 486.1 17.16% 84 57 5.79 8.53
Low -176.7 -5.32% 35 25 -5.05 -7.07
High 293.5 9.34% 55 37 5.34 7.93
Low -193 -5.62% 20 14 -9.65 -13.78
High 172.6 5.32% 39 28 4.42 6.16
Low -214 -6.27% 25 17 -8.56 -12.59
High 190.5 5.95% 20 13 9.52 14.65
Low -303.9 -8.96% 21 15 -14.47 -20.26
High 385.5 12.49% 126 87 3.06 4.43
Low -210.5 -6.06% 10 7 -21.05 -30.07
High 740.4 22.69% 347 241 2.13 3.07
Low -482 -12.04% 63 43 -7.65 -11.21
High 319.1 9.06% 71 49 4.49 6.51
Low -236 -6.14% 13 9 -18.15 -26.22
High 368.8 10.23% 84 58 4.39 6.36
Low -236.5 -5.95% 16 12 -14.78 -19.71
High 222.1 5.94% 14 10 15.86 22.21
Low -346.2 -8.75% 35 25 -9.89 -13.85
High 1654.6 45.81% 386 267 4.29 6.2
Low -266.6 -5.06% 27 17 -9.87 -15.68
High 700.1 14.00% 56 39 12.5 17.95
Low -304.9 -5.35% 2 2 -152.46 -152.46
High 360.6 6.68% 11 7 32.78 51.51
Low -373.2 -6.48% 23 16 -16.23 -23.32
High 273.5 5.08% 5 3 54.7 91.16
Low -328.4 -5.81% 22 16 -14.93 -20.53
High 505.3 9.48% 15 11 33.69 45.94
Low -662.9 -11.37% 54 36 -12.28 -18.41
High 1436.2 27.78% 133 94 10.8 15.28
Low -399.5 -6.05% 21 14 -19.02 -28.53
High 746.7 12.03% 37 25 20.18 29.87
Low -354.8 -5.10% 4 2 -88.71 -177.41
High 559.6 8.48% 43 30 13.01 18.65
Low -842.4 -11.77% 34 23 -24.78 -36.63
High 2024.3 32.05% 115 81 17.6 24.99
Low -751.9 -9.01% 11 7 -68.35 -107.41
High 454.8 5.99% 3 3 151.59 151.59
Low -462.2 -5.75% 8 6 -57.78 -77.03
High 391.4 5.16% 5 2 78.27 195.68
Low -416 -5.22% 8 6 -52 -69.33
High 662.1 8.76% 26 18 25.47 36.78
Low -487.2 -5.93% 10 8 -48.72 -60.9
High 393.7 5.09% 5 3 78.73 131.22
Low -1188.3 -14.63% 6 4 -198.06 -297.08
High 855.3 12.33% 8 6 106.92 142.56
Low -457 -5.87% 8 6 -57.13 -76.17
High 874.8 11.93% 22 15 39.76 58.32
Low -646.3 -7.87% 14 10 -46.17 -64.63
High 509.7 6.74% 17 9 29.98 56.63
Low -681.3 -8.44% 7 5 -97.33 -136.26
High 1895.7 25.65% 100 69 18.96 27.47
Low -491.2 -5.29% 5 3 -98.25 -163.75
High 515.9 5.87% 7 5 73.7 103.18
Low -787.4 -8.46% 43 30 -18.31 -26.25
High 888.1 10.42% 31 22 28.65 40.37
Low -1096.5 -11.65% 19 13 -57.71 -84.35
High 428.9 5.16% 2 2 214.46 214.46
Low -481.7 -5.51% 4 2 -120.43 -240.86
High 534.5 6.47% 8 6 66.81 89.08
Low -490.2 -5.57% 2 2 -245.1 -245.1
High 433.3 5.22% 4 2 108.33 216.65
Low -1361.2 -15.57% 7 5 -194.46 -272.24
High 656.5 8.90% 1 1 656.53 656.53
Low -586 -7.29% 2 2 -293 -293
High 653.5 8.77% 4 1 163.36 653.45
Low -634.7 -7.83% 2 2 -317.33 -317.33
High 690.3 9.24% 6 4 115.04 172.57
Low -505.7 -6.20% 5 3 -101.13 -168.55
High 600.1 7.84% 8 6 75.02 100.02
Low -756.9 -9.17% 3 3 -252.32 -252.32
High 454.7 6.07% 4 2 113.67 227.35
Low -551.8 -6.94% 2 2 -275.88 -275.88
High 1313.8 17.76% 12 8 109.49 164.23
Low -442.1 -5.07% 8 6 -55.26 -73.68
High 1186.4 14.34% 27 19 43.94 62.44
Low -847.3 -8.96% 20 13 -42.37 -65.18
High 1148.8 13.34% 25 17 45.95 67.58
Low -707 -7.24% 6 4 -117.83 -176.75
High 502.6 5.55% 6 3 83.76 167.52
Low -560.8 -5.87% 5 3 -112.15 -186.92
High 518.8 5.77% 7 5 74.11 103.76
Low -487.6 -5.13% 9 7 -54.18 -69.66
High 637.4 7.06% 14 9 45.53 70.82
Low -499.4 -5.17% 7 5 -71.34 -99.87
High 995.2 10.86% 16 12 62.2 82.93
Low -611.3 -6.02% 5 3 -122.27 -203.78
High 1332.5 13.96% 26 17 51.25 78.38
Low -666.9 -6.13% 1 1 -666.89 -666.89
High 1031.5 10.10% 23 17 44.85 60.68
Low -909.9 -8.09% 19 12 -47.89 -75.83
High 682 6.60% 6 4 113.66 170.49
Low -629.4 -5.71% 4 4 -157.35 -157.35
High 591.1 5.69% 7 5 84.44 118.22
Low -574 -5.23% 6 4 -95.67 -143.5
High 917.5 8.82% 25 16 36.7 57.35
Low -834.3 -7.37% 22 16 -37.92 -52.14
High 941.6 8.98% 15 11 62.77 85.6
Low -759.2 -6.64% 8 6 -94.9 -126.54
High 548.7 5.14% 8 5 68.58 109.74
Low -1163.2 -10.37% 18 12 -64.62 -96.93
High 726 7.22% 13 9 55.85 80.67
Low -897 -8.32% 7 5 -128.14 -179.39
High 1774.5 17.95% 72 50 24.65 35.49
Low -796 -6.83% 7 5 -113.72 -159.2
High 1045.8 9.63% 9 7 116.2 149.41
Low -1298.1 -10.90% 17 10 -76.36 -129.81
High 618 5.82% 2 2 309.01 309.01
Low -927.3 -8.26% 9 7 -103.04 -132.47
High 530.5 5.15% 5 3 106.1 176.84
Low -1071.3 -9.89% 12 7 -89.27 -153.04
High 821.5 8.42% 4 4 205.38 205.38
Low -970.1 -9.17% 5 3 -194.03 -323.38
High 600 6.24% 2 2 300.01 300.01
Low -541.7 -5.30% 3 1 -180.57 -541.7
High 1871.1 19.35% 22 16 85.05 116.94
Low -647.2 -5.61% 1 1 -647.17 -647.17
High 706.1 6.48% 7 5 100.87 141.22
Low -1470.9 -12.68% 5 3 -294.18 -490.29
High 1136.4 11.22% 8 5 142.05 227.29
Low -1103.1 -9.79% 15 11 -73.54 -100.28
High 924.1 9.09% 6 4 154.02 231.03
Low -923.5 -8.33% 10 8 -92.35 -115.44
High 849.8 8.36% 7 4 121.41 212.46
Low -851.5 -7.73% 28 20 -30.41 -42.58
High 818.8 8.06% 20 13 40.94 62.99
Low -613.1 -5.58% 8 6 -76.63 -102.18
High 1151.5 11.11% 40 27 28.79 42.65
Low -1018.5 -8.84% 14 10 -72.75 -101.85
High 539.1 5.13% 5 3 107.82 179.71
Low -600.2 -5.44% 2 2 -300.08 -300.08
High 536.8 5.14% 6 4 89.47 134.2
Low -1102.5 -10.04% 9 7 -122.49 -157.49
High 555.3 5.62% 4 2 138.82 277.65
Low -857.5 -8.22% 2 2 -428.77 -428.77
High 1580.6 16.51% 21 15 75.27 105.37
Low -878.8 -7.88% 5 3 -175.76 -292.93
High 590.6 5.75% 2 2 295.29 295.29
Low -659 -6.07% 15 10 -43.94 -65.9
High 839.9 8.23% 5 3 167.98 279.97
Low -595.7 -5.39% 2 2 -297.85 -297.85
High 553.2 5.29% 6 4 92.21 138.31
Low -678 -6.16% 2 2 -339 -339
High 541.1 5.24% 4 2 135.28 270.55
Low -707.2 -6.51% 2 2 -353.6 -353.6
High 872.9 8.59% 8 5 109.11 174.58
Low -663.9 -6.02% 5 2 -132.77 -331.93
High 857.2 8.27% 1 1 857.22 857.22
Low -898.7 -8.01% 6 4 -149.78 -224.68
High 814.4 7.89% 28 19 29.09 42.86
Low -915 -8.21% 16 11 -57.18 -83.18
High 562.2 5.50% 4 2 140.54 281.08
Low -550.4 -5.10% 2 2 -275.19 -275.19
High 703.5 6.87% 7 5 100.51 140.71
Low -1892.9 -17.30% 14 10 -135.21 -189.29
High 995.5 11.00% 11 7 90.5 142.21
Low -739.5 -7.36% 2 2 -369.77 -369.77
High 2132.9 22.93% 47 32 45.38 66.65
Low -1387 -12.13% 51 35 -27.2 -39.63
High 708.8 7.05% 8 6 88.6 118.13
Low -2694.1 -25.04% 64 41 -42.1 -65.71
High 1475.2 18.29% 26 18 56.74 81.96
Low -511.5 -5.36% 2 2 -255.73 -255.73
High 598.8 6.63% 7 5 85.54 119.76
Low -638.9 -6.64% 6 4 -106.49 -159.73
High 1232.6 13.71% 35 24 35.22 51.36
Low -559.1 -5.47% 8 6 -69.89 -93.18
High 684.3 7.08% 24 14 28.51 48.88
Low -902.1 -8.72% 23 16 -39.22 -56.38
High 579.5 6.14% 2 2 289.75 289.75
Low -519.3 -5.18% 7 5 -74.19 -103.86
High 1225.4 12.89% 28 19 43.76 64.49
Low -979 -9.13% 60 41 -16.32 -23.88
High 650.8 6.67% 10 8 65.08 81.35
Low -1139.6 -10.96% 28 19 -40.7 -59.98
High 472.4 5.10% 5 3 94.48 157.47
Low -806.8 -8.29% 7 5 -115.26 -161.36
High 508.9 5.70% 2 2 254.44 254.44
Low -537.9 -5.70% 5 3 -107.58 -179.3
High 512.8 5.76% 5 2 102.57 256.42
Low -1165.5 -12.39% 7 5 -166.5 -233.1
High 520.5 6.31% 2 2 260.26 260.26
Low -1232.7 -14.06% 7 5 -176.1 -246.55
High 1260.7 16.74% 7 5 180.1 252.14
Low -801.9 -9.12% 5 3 -160.39 -267.31
High 833.5 10.43% 4 4 208.37 208.37
Low -529.6 -6.00% 5 3 -105.92 -176.53
High 781.7 9.42% 8 6 97.71 130.28
Low -860 -9.47% 14 9 -61.43 -95.55
High 509.9 6.20% 6 4 84.98 127.46
Low -1266.1 -14.51% 19 13 -66.64 -97.39
High 508.6 6.82% 2 2 254.3 254.3
Low -771.9 -9.69% 8 6 -96.48 -128.65
High 1602.5 22.26% 27 19 59.35 84.34
Low -501.3 -5.70% 7 5 -71.62 -100.26
High 744.7 8.97% 19 12 39.19 62.06
Low -800.5 -8.85% 29 20 -27.6 -40.02
High 626.4 7.60% 13 8 48.18 78.3
Low -1240.3 -13.98% 31 22 -40.01 -56.38
High 447 5.86% 5 2 89.41 223.51
Low -659.4 -8.16% 22 16 -29.97 -41.21
High 1105.5 14.91% 9 7 122.84 157.93
Low -592.9 -6.96% 10 6 -59.29 -98.81
High 1423.5 17.95% 78 54 18.25 26.36
Low -481.6 -5.15% 14 10 -34.4 -48.16
High 1882.4 21.22% 233 160 8.08 11.76

You might also like