OI Chart

Nifty EOD Open Interest Aug 10, 2018 11429.50 15:30:30

Strike Price Calls OI Puts OI Call Price Call price Put Price Put price
10900 342900 2033250 539 -53.8 15.2 0.95
11000 994575 5070900 448.85 -49.9 21.55 1.95
11100 644850 2479200 356 -51.45 30.6 3.15
11200 1085700 4332825 271.2 -49.5 45 5.8
11300 1602450 4112100 195.9 -41.75 67 10.15
11400 2416575 2942850 130.6 -35.35 98.25 14.75
11500 4151625 1380450 76.8 -27.25 143.5 23.3
11600 2757825 341100 39.5 -18.5 202.95 32.05
11700 2434875 267750 18.95 -10.25 282.6 43.1
11800 1362075 31425 8.75 -5.2 370.85 48.45
11900 627000 9450 5.2 -2.25 462.3 46.6
500000

400000

300000

200000

100000

0
10900 11000 11100 11200 11300 11400 11500 11600 11700 11800 11

-100000

-200000

-300000

-400000

Page 1
 OI Chart

Nifty intraday Open interest Understanding

Strike Price Chg Calls OI Chg Puts OI Strike Price PUT CALL
10900 -8475 -152625 10900 SHORT COVERING LONG UNWINDING
11000 -38475 -147600 11000 SHORT COVERING LONG UNWINDING
11100 -28575 -264300 11100 SHORT COVERING LONG UNWINDING
11200 -88275 138675 11200 BULLISH LONG UNWINDING
11300 -66825 -270900 11300 SHORT COVERING LONG UNWINDING
11400 -26550 -144525 11400 SHORT COVERING LONG UNWINDING
11500 433800 -152100 11500 SHORT COVERING BEARISH
11600 71475 22725 11600 BULLISH BEARISH
11700 -166650 -10050 11700 SHORT COVERING LONG UNWINDING
11800 120825 -2475 11800 SHORT COVERING BEARISH
11900 63225 -525 11900 SHORT COVERING BEARISH
6000000

5000000

4000000

3000000

11600 11700 11800 11900

2000000

1000000

0
10900 11000 11100 11200 11300 11400 11500 11600

Page 2
 OI Chart

PCR Price oi Interpretation

OI Rising Rising BULLISH
5.93 Rising Falling SHORT COVERING
5.10 Falling Rising BEARISH
3.84 Falling Falling LONG UNWINDING
3.99
2.57
1.2177772
0.3325084
0.1236844
0.1099646
0.0230714
0.0150718

0 11400 11500 11600 11700 11800 11900

Page 3