Professional Documents
Culture Documents
Chart
BSE 30
BSE 100
topgainers bse 30
Tips
Curr rates
Back to index
Please select from drop down list below That image will display here
TCS
Appuonline.com
Name Curr Price Change (%) Change (Pts.)
ACC LTD 870.5 0.52 4.5
BHARTI ARTL 429.05 0.35 1.5
BHEL 2225 -1.66 -37.5
DLF LTD 410.35 -3.7 -15.75
GRASIM INDUSTRIES LTD. 2831.2 -0.2 -5.8
HDFC BANK LT 1415 -0.71 -10.15
HIND UNI LT 273.5 -1.26 -3.5
Global Markets HINDALCO IN 92.95 -0.54 -0.5
Exchange Rates HOUSING DEVELOPMENT FINANCE CO 2394.4 0.84 20.05
I T C LTD 239.75 -0.29 -0.7
ICICI BANK L 743.2 0.48 3.55
INFOSYS TECHNOLOGIES LTD.-ORDI 1996 0.06 1.25
JAIPRAK ASSO 238.8 -1.02 -2.45
LARSEN & TOUBRO LTD. 1503.9 0.63 9.45
s Insurance Links Disclaime MAHINDRA & MAHINDRA LTD. 842.55 2.4 19.75
MARUTISUZUKI 1394.7 0.42 5.8
NTPC LTD 215.95 -0.62 -1.35
ONG CORP LTD 1124.1 1.98 21.8
Volume RANBAXY LABORATORIES LTD. 255.2 -4.37 -11.65
REL COM LTD 288.5 -0.69 -2
REL INFRA 1187.85 -1.83 -22.1
RELIANCE 1914.1 0.2 3.85
STATE BANK OF INDIA 1664.5 -0.95 -16
STERLITE IN 640 -2.66 -17.5
SUN PHARMACEUTICALS LTD. 1233 -1.67 -20.95
TATA MOTORS 397.4 -4.06 -16.8
TATA POWER 1274.4 0.7 8.8
TATA STL 462 -1.48 -6.95
TCS LTD 491 2.34 11.25
WIPRO LTD. 465 0.22 1
©2009 Appuonline.com
finance.indiamart.com
SENSEX 8/3/2009 14:01
DLF Construction & Contracting - Real Estate 399.9 3.75 0.95 67,870.79 2.84
HDFC Bank Banks - Private Sector 1,473.00 -26.6 -1.77 62,659.08 2.62
Hero Honda Auto - 2 & 3 Wheelers 1,624.05 18.55 1.16 32,430.25 1.36
ICICI Bank Banks - Private Sector 759.4 0.35 0.05 84,545.83 3.54
Jaiprakash Asso Construction & Contracting - Civil 242 1.15 0.48 33,923.84 1.42
Mah and Mah Auto - Cars & Jeeps 891 34.2 3.99 24,842.97 1.04
Maruti Suzuki Auto - Cars & Jeeps 1,466.00 52.75 3.73 42,354.21 1.77
ONGC Oil Drilling And Exploration 1,172.10 7.6 0.65 250,697.25 10.48
Sterlite Ind Metals - Non Ferrous 665.4 20.45 3.17 47,143.22 1.97
Axis Bank Banks - Private Sector 917.5 -0.2 -0.02 33,018.13 0.85
Bajaj Auto Auto - 2 & 3 Wheelers 1,300.00 75.35 6.15 18,808.86 0.48
Bank of Baroda Banks - Public Sector 436.75 0.75 0.17 15,909.34 0.41
Bank of India Banks - Public Sector 335 5.35 1.62 17,593.37 0.45
Bharat Forge Castings & Forgings 247.1 36.6 17.39 5,501.74 0.14
Cairn India Oil Drilling And Exploration 243.1 7.3 3.1 46,107.99 1.18
DLF Construction & Contracting - Real Estate 404 7.85 1.98 68,566.64 1.76
Educomp Sol Computers - Software - Training 4,053.10 -54.4 -1.32 7,017.20 0.18
GAIL Oil Drilling And Exploration 326.9 -4.35 -1.31 41,466.53 1.06
HDFC Bank Banks - Private Sector 1,476.15 -23.45 -1.56 62,793.08 1.61
HDIL Construction & Contracting - Real Estate 284.75 7.75 2.8 7,844.65 0.2
Hero Honda Auto - 2 & 3 Wheelers 1,623.00 17.5 1.09 32,409.28 0.83
ICICI Bank Banks - Private Sector 760.55 1.5 0.2 84,673.86 2.17
IDBI Bank Banks - Public Sector 105.4 -0.3 -0.28 7,639.20 0.2
IDFC Finance - Term Lending Institutions 137.1 2.2 1.63 17,761.29 0.46
Indiabulls Real Construction & Contracting - Real Estate 256.3 10.7 4.36 10,280.58 0.26
IVRCL Infras Construction & Contracting - Civil 329.25 -5.5 -1.64 4,395.65 0.11
Jaiprakash Asso Construction & Contracting - Civil 248.2 7.35 3.05 34,792.96 0.89
Jindal Steel Steel - Sponge Iron 2,951.90 9.65 0.33 45,792.92 1.17
Kotak Mahindra Banks - Private Sector 663.1 9.2 1.41 22,963.04 0.59
Mah and Mah Auto - Cars & Jeeps 899 42.2 4.93 25,066.03 0.64
Maruti Suzuki Auto - Cars & Jeeps 1,477.80 64.55 4.57 42,695.13 1.09
ONGC Oil Drilling And Exploration 1,169.00 4.5 0.39 250,034.20 6.41
Power Finance Finance - Term Lending Institutions 233 0.25 0.11 26,742.96 0.69
Power Grid Corp Power - Generation/Distribution 117 -0.9 -0.76 49,243.44 1.26
Reliance Natura Oil Drilling And Exploration 83.65 0.25 0.3 13,661.14 0.35
Sterlite Ind Metals - Non Ferrous 670 25.05 3.88 47,469.13 1.22
Tata Tea Plantations - Tea & Coffee 889 40.05 4.72 5,497.56 0.14
TCS Computers - Software 528.5 2.1 0.4 103,439.13 2.65
Union Bank Banks - Public Sector 234.5 0.8 0.34 11,845.01 0.3
Unitech Construction & Contracting - Civil 93.75 3.7 4.11 19,166.62 0.49
United Spirits Breweries & Distilleries 1,050.00 31.15 3.06 11,330.80 0.29
Zee Entertain Media & Entertainment 196.4 10.4 5.59 8,523.90 0.22
finance.indiamart.com Th
Back to index
Scrip Code Company Scrip Group Open Price High Price Low Price
500493 BHARAT FORGE A 210.75 249.85 210.75
523204 ABAN OFFSHO A 1,050.00 1,134.00 1,050.00
512070 UNITED PHOSP A 171.05 184.9 171.05
532977 BAJAJ AUTO A 1,220.00 1,356.00 1,220.00
500440 HINDALCO IN A 100.2 107.2 100.2
505537 ZEE ENTER A 187 197.5 184.1
500228 JSW SL A 707 740.7 698.05
532234 NAT ALUM CO A 311 327.6 309.9
500520 MAHINDRA & MAHINDRA LTD. A 861.25 904 859
532544 INDIABULLS A 196.8 209.95 196.8
532281 HCL TECHNO A 241 254 241
500800 TATA TEA LTD A 852 890.9 850
500103 BHEL A 2,230.00 2,333.50 2,227.00
532500 MARUTISUZUKI A 1,425.00 1,476.90 1,421.00
532832 INDBUL REAL A 247.1 258.25 245.1
507878 UNITECH LTD A 90.05 94.2 87.6
500470 TATA STL A 466.75 481.7 464
500400 TATA POWER A 1,320.00 1,363.40 1,303.00
500900 STERLITE IN A 663.5 670 646
500002 ABB LTD A 705 724.6 698
This data was last updated on Monday, August 03, 2009 2:46:00 PM
Change w.r.t. Last Closing Price
Last Traded Price Last Closing Price (Rs.) (%)
248.25 210.5 37.75 17.93
1,118.00 1,038.75 79.25 7.63
183.7 171.4 12.3 7.18
1,300.00 1,224.65 75.35 6.15
106 100.2 5.8 5.79
196.7 186 10.7 5.75
735.5 697.5 38 5.45
324.7 308.5 16.2 5.25
900 856.8 43.2 5.04
208.7 199 9.7 4.87
252.1 240.45 11.65 4.85
889.05 848.95 40.1 4.72
2,330.00 2,228.05 101.95 4.58
1,474.95 1,413.25 61.7 4.37
256.3 245.6 10.7 4.36
93.65 90.05 3.6 4
481.15 462.7 18.45 3.99
1,353.00 1,302.05 50.95 3.91
670 644.95 25.05 3.88
723.95 699 24.95 3.57
finance.indiamart.com Th
Back to index
Scrip Code Company Scrip Group Open Price High Price Low Price
500440 HINDALCO IN A 100.2 107.2 100.2
500520 MAHINDRA & MAHINDRA LTD. A 861.25 904 859
500103 BHEL A 2,230.00 2,333.50 2,227.00
532500 MARUTISUZUKI A 1,425.00 1,476.90 1,421.00
500470 TATA STL A 466.75 481.7 464
500400 TATA POWER A 1,320.00 1,363.40 1,303.00
500900 STERLITE IN A 663.5 670 646
532712 REL COM LTD A 276.5 286 275.5
532532 JAIPRAK ASSO A 240 248.7 236.1
532868 DLF LTD A 396.15 406.7 385.1
500570 TATA MOTORS A 419.9 431.75 417
500325 RELIANCE A 1,960.00 1,994.80 1,958.00
500300 GRASIM INDUSTRIES LTD. A 2,755.00 2,820.00 2,723.00
500182 HEROHONDA M A 1,615.00 1,635.00 1,600.05
500112 STATE BANK OF INDIA A 1,825.00 1,837.00 1,795.60
500510 LARSEN & TOUBRO LTD. A 1,518.50 1,530.00 1,495.00
532540 TCS LTD A 527 534.75 515.15
500312 ONG CORP LTD A 1,169.75 1,184.00 1,154.05
532555 NTPC LTD A 215.6 217.3 213.9
500410 ACC LTD A 883 895 870.15
This data was last updated on Monday, August 03, 2009 2:46:00 PM
Change w.r.t. Last Closing Price
Last Traded Price Last Closing Price (Rs.) (%)
106 100.2 5.8 5.79
900 856.8 43.2 5.04
2,330.00 2,228.05 101.95 4.58
1,474.95 1,413.25 61.7 4.37
481.15 462.7 18.45 3.99
1,353.00 1,302.05 50.95 3.91
670 644.95 25.05 3.88
285.2 275.65 9.55 3.46
247.8 240.85 6.95 2.89
404.25 396.15 8.1 2.04
429.2 421.55 7.65 1.81
1,988.00 1,957.10 30.9 1.58
2,778.00 2,739.85 38.15 1.39
1,623.00 1,605.50 17.5 1.09
1,830.90 1,814.00 16.9 0.93
1,517.15 1,506.60 10.55 0.7
528.5 526.4 2.1 0.4
1,169.00 1,164.50 4.5 0.39
216.15 215.6 0.55 0.26
883.2 881.3 1.9 0.22
Back to index
finance.yahoo.com
Major Currency Cross Rates
1 INR =
Appuonline.com
Back to index
Share Tips for August 3, 2009
MIC ELECTRONICS AT UPPER CIRCUIT.. 2
By Stockshare at 02:45 PM (0 Comments) -
+
Future BTST.. 2
By MAGICMONEYMART at 02:29 PM (0 Comments) -
+
Earn Money with BEATdSTREET.. -1
By Rajeshjain21 at 02:13 PM (0 Comments) -
+
Free 100% ripht tips go to http://s.. 5
By Satishwep at 02:10 PM (0 Comments) -
+
Target - 1 Achieved.. 2
By Pshah at 02:04 PM (0 Comments) -
+
NIFTY..... 5
By MAGICMONEYMART at 01:58 PM (3 Comments) -
+
ADLABS.. 2
By MAGICMONEYMART at 01:46 PM (0 Comments) -
+
TCS.. 8
By MAGICMONEYMART at 12:39 PM (1 Comments) -
+
READ IT.. 9
By Jaistocktips at 11:19 AM (0 Comments) -
+
Intraday (CASH).. 1
By Pshah at 11:19 AM (0 Comments) -
+
BUY REL 1209 SL-1190 TGT=1225,1235.. -1
By Jaistocktips at 11:18 AM (0 Comments) -
+
BUY MOSERBAE.. 4
By Jaistocktips at 11:16 AM (0 Comments) -
+
Come join with us.. -8
By Tradelessbutear at 11:08 AM (0 Comments) -
+
SHORT TERM DELIVERY: BUY VIDEOCON C.. 0
By SKRungta at 11:02 AM (0 Comments) -
+
Book profit.. 3
By Tradelessbutear at 10:45 AM (0 Comments) -
+
Are you losing Money Trading Nifty .. 4
By NiftyFutureKing at 10:45 AM (0 Comments) -
+
SPECIAL OFFER .. 29
By Jaistocktips at 10:45 AM (0 Comments) -
+
SHORT TERM DELIVERY: BUY MOTILALOSW.. 4
By SKRungta at 10:31 AM (0 Comments) -
+
Intraday (Cash).. 3
By Pshah at 10:30 AM (0 Comments) -
+
BUY BANK OF INDIA 331 SL-327 TGT-33.. 2
By Jaistocktips at 10:22 AM (0 Comments) -
+
FREE TIPS ON MOBILE.. 58
By TejiMandiTips at 10:20 AM (7 Comments) -
+
BUY AUG 4800 CE @ CMP TGT 12 pts.. 1
By Indiagainers at 10:18 AM (0 Comments) -
+
RIL.. 1
By Rajeshjain21 at 10:16 AM (0 Comments) -
+
Buy Unitech @ 88.66 tgt 89.25-89.85.. 3
By Rajeshjain21 at 10:13 AM (0 Comments) -
+
BUY Hindalco - 102, targets - 105/1.. -1
By Pshah at 10:11 AM (0 Comments) -
+
BUY TATAMOTORS 421 SL-417 TGT-426,4.. 1
By Jaistocktips at 10:00 AM (0 Comments) -
+
Now Free Tips Any Where .. -12
By BAHUBALIADVISER at 09:59 AM (3 Comments) -
+
Now Get Free Call On Mobile.......... -4
By BAHUBALIADVISER at 09:59 AM (1 Comments) -
+
ABAN TARGET ACHIEVED .......... VI.. -1
By Indiagainers at 09:59 AM (0 Comments) -
+
SURE SHOT.. 4
By Jaistocktips at 09:48 AM (0 Comments) -
+
SURE SHOT.. 1
By Jaistocktips at 09:47 AM (0 Comments) -
+
KOTAKPSUB EXPECTED LEVELS .. 5
By Rajeshjain21 at 09:45 AM (0 Comments) -
+
Premarket Call: Buy ONGC at openin.. 1
By NiftyFutureKing at 09:37 AM (0 Comments) -
+
FOR INTRADAY TIPS VISIT US @ http:/.. 3
By Rajeshjain21 at 09:30 AM (0 Comments) -
+
MOMENTUM TIP FOR TODAY.. 5
By Stockshare at 09:27 AM (0 Comments) -
+
Sure Shot Calls Always.. 3
By Manoj8576 at 09:25 AM (0 Comments) -
+
Nifty Future Levels for 03/08/2009.. -1
By NiftyFutureKing at 09:21 AM (0 Comments) -
+
NIFTY 3 AUG.. 1
By Rajeshjain21 at 09:20 AM (0 Comments) -
+
NIFTY EXPECTING GAP DOWN OPENING (.. 3
By Indiagainers at 09:20 AM (0 Comments) -
+
BUY FOR 1M.. 3
By RAVI9100 at 08:31 AM (0 Comments) -
+