Date Open PriceHigh Price Low Price Close PriceWAP No.of SharNo.

of Tra Total TurnoDeliverabl

28-Sep-18 1625 1627.15 1600 1607.65 1613.181 88894 3524 1.43E+08 32955
27-Sep-18 1619.95 1623.8 1603.15 1618.85 1616.341 70090 2763 1.13E+08 26216
26-Sep-18 1638.4 1648.8 1599.2 1610.7 1608.092 168306 4323 2.71E+08 80535
25-Sep-18 1591 1657.25 1581 1634.3 1616.933 132820 4034 2.15E+08 35451
24-Sep-18 1629.5 1638.95 1568 1591 1601.719 142126 5407 2.28E+08 48563
21-Sep-18 1650 1657.2 1606 1621.65 1623.059 109970 3591 1.78E+08 32062
19-Sep-18 1668.5 1679 1637.4 1648.9 1660.247 103231 3797 1.71E+08 30666
18-Sep-18 1622.9 1671.2 1621.2 1666.15 1657.319 224490 6841 3.72E+08 74968
17-Sep-18 1630.15 1630.15 1595.25 1604.05 1605.736 101212 3357 1.63E+08 39329
14-Sep-18 1634.1 1648.7 1614.05 1630.15 1624.19 85984 2916 1.4E+08 26132
12-Sep-18 1595 1636.5 1589.05 1627.95 1620.439 95932 4055 1.55E+08 27220
11-Sep-18 1617.95 1629.7 1578.6 1591.45 1589.819 84081 3064 1.34E+08 17087
10-Sep-18 1637 1638.95 1605.1 1610.55 1610.709 441826 4177 7.12E+08 361371
7-Sep-18 1614 1644.75 1602.5 1638.95 1631.117 81603 3078 1.33E+08 33998
6-Sep-18 1621 1636 1600.25 1608.05 1614.497 103765 3661 1.68E+08 28555
5-Sep-18 1645 1647.6 1599 1611 1618.118 153690 7029 2.49E+08 40216
4-Sep-18 1705.95 1705.95 1626.85 1651.4 1649.961 151439 7201 2.5E+08 40970
3-Sep-18 1781 1786 1695 1699.05 1717.381 277775 4279 4.77E+08 183304
31-Aug-18 1777 1789.5 1766 1780.6 1778.322 56629 1674 1.01E+08 32768
30-Aug-18 1750 1778.9 1750 1771.35 1767.921 31842 1328 56294136 13199
29-Aug-18 1780 1780 1753.05 1759 1760.324 45825 3254 80666839 20370
28-Aug-18 1791.65 1791.65 1765 1770.8 1780.108 33591 1247 59795611 10027
27-Aug-18 1788 1796.35 1779.85 1791.65 1789.765 40157 1387 71871606 17385
24-Aug-18 1776 1788.2 1763.25 1781.75 1779.048 44314 1784 78836717 17227
23-Aug-18 1766 1782 1758.85 1771.9 1770.19 46077 1967 81565062 17082
21-Aug-18 1779.7 1785 1750 1752.4 1758.684 37494 2191 65940104 16178
20-Aug-18 1780.15 1807.75 1771 1775.4 1789.951 56609 2070 1.01E+08 16919
17-Aug-18 1740 1785 1732.05 1780.8 1763.928 64231 2820 1.13E+08 18488
16-Aug-18 1747.1 1751.75 1730.9 1735.2 1739.625 28572 1973 49704552 10107
14-Aug-18 1733 1759.45 1723 1747.1 1750.142 67246 2477 1.18E+08 29327
13-Aug-18 1743 1755.55 1727.1 1732.9 1744.562 53719 2150 93716145 21317
10-Aug-18 1764.9 1764.9 1743.4 1748.7 1751.793 35085 1341 61461665 10536
9-Aug-18 1762 1764 1739 1753.5 1753.383 36591 1349 64158038 12770
8-Aug-18 1730.4 1757.1 1721.55 1753.4 1746.421 59229 2177 1.03E+08 27033
7-Aug-18 1749.95 1749.95 1724 1730.4 1731.165 51780 3156 89639724 23924
6-Aug-18 1764.95 1764.95 1715.6 1730.5 1731.896 122387 5983 2.12E+08 55230
3-Aug-18 1750 1764.85 1747.3 1759.45 1756.357 29322 1262 51499911 11464
2-Aug-18 1739 1759.8 1738.55 1749 1749.909 176165 3332 3.08E+08 89592
1-Aug-18 1731.6 1742.9 1719.1 1733.1 1729.852 53530 1777 92598985 20719
31-Jul-18 1689 1734.6 1682.35 1731.6 1712.776 74089 2257 1.27E+08 26107
30-Jul-18 1669.5 1691 1652.2 1689 1683.728 94185 2345 1.59E+08 54356
27-Jul-18 1668.05 1671.85 1643 1657.55 1654.267 58846 2137 97346990 20909
26-Jul-18 1654.1 1680.45 1645 1668.3 1658.054 58785 1916 97468688 18263
25-Jul-18 1668 1678 1641.3 1655.35 1650.752 123720 7854 2.04E+08 53338
 24-Jul-18 1690.15 1708.9 1662.55 1668 1679.031 91552 3228 1.54E+08 39275
23-Jul-18 1670 1700.45 1661.7 1686.6 1685.719 93818 3053 1.58E+08 27121
20-Jul-18 1652 1670 1629.05 1656.2 1655.466 137517 3696 2.28E+08 65688
19-Jul-18 1651.7 1669.45 1644.6 1648.1 1653.565 77278 3155 1.28E+08 26730
18-Jul-18 1694 1696.95 1628 1643.8 1654.334 110179 4903 1.82E+08 23747
17-Jul-18 1770 1779.95 1675.3 1683.75 1711.632 304066 16296 5.2E+08 56241
16-Jul-18 1759 1779 1745.45 1753.85 1762.864 108405 4546 1.91E+08 23109
13-Jul-18 1744 1749.65 1723.75 1741.15 1740.76 123599 2521 2.15E+08 74304
12-Jul-18 1717.15 1748 1717.15 1739.05 1737.646 63360 2854 1.1E+08 25973
11-Jul-18 1678 1717.5 1678 1714.1 1708.119 77959 3422 1.33E+08 25161
10-Jul-18 1697 1697.65 1679 1687.25 1687.732 37638 2077 63522873 13761
9-Jul-18 1681 1699 1675 1694.1 1684.239 42743 2073 71989445 18745
6-Jul-18 1684.55 1696.35 1672 1678.95 1686.548 37030 1755 62452881 13153
5-Jul-18 1671.15 1690.75 1668.8 1684.1 1681.637 40017 1595 67294054 10355
4-Jul-18 1642.75 1681 1640 1676.15 1661.204 54657 1940 90796431 17891
3-Jul-18 1645 1660 1635.25 1642.75 1650.467 54925 1892 90651888 13793
2-Jul-18 1644.9 1647.4 1626.95 1644.2 1640.225 58650 1430 96199206 24631
29-Jun-18 1604 1645.15 1604 1641.85 1619.015 250390 2781 4.05E+08 217329
28-Jun-18 1609 1620.2 1598.65 1604.15 1605.796 75655 3314 1.21E+08 40573
27-Jun-18 1625.85 1655 1598.05 1608.85 1631.768 82544 3616 1.35E+08 43208
26-Jun-18 1608.2 1630.05 1608.2 1621.5 1623.083 67471 4321 1.1E+08 50318
25-Jun-18 1607.2 1628 1607.2 1614.25 1619.116 28692 1367 46455677 12990
22-Jun-18 1585.5 1610.35 1583.25 1607.55 1603.415 77133 2699 1.24E+08 51931
21-Jun-18 1598 1610 1587.1 1593.65 1599.215 70556 2233 1.13E+08 37618
20-Jun-18 1600 1617 1597.2 1602.4 1605.954 48162 1209 77345950 33723
19-Jun-18 1604.2 1609.85 1591 1601.05 1598.089 33698 2039 53852390 9026
18-Jun-18 1622.3 1638 1605.8 1609.9 1621.113 28856 1435 46778851 8658
15-Jun-18 1597 1628.2 1595.05 1621.2 1606.114 76667 1403 1.23E+08 27688
14-Jun-18 1624 1624 1601 1613.1 1610.439 65064 1525 1.05E+08 29347
13-Jun-18 1640.5 1642.75 1618.5 1620.3 1625.012 60048 2341 97578738 18116
12-Jun-18 1602 1646 1591.95 1640.45 1626.274 119931 4075 1.95E+08 62546
11-Jun-18 1598 1617.75 1587.5 1601.9 1605.645 52387 1384 84114923 17474
8-Jun-18 1596 1600 1582 1595 1591.963 112102 1049 1.78E+08 96036
7-Jun-18 1585 1606.35 1580.5 1601.8 1596.497 43747 1656 69841951 20097
6-Jun-18 1563 1579.45 1558 1572.8 1571.354 99519 3041 1.56E+08 71930
5-Jun-18 1562 1572.5 1547 1563.9 1563.081 45696 3313 71426532 18910
4-Jun-18 1582 1587.7 1557.5 1562.2 1570.516 20976 1324 32943151 7131
1-Jun-18 1611 1623.95 1582 1589.7 1596.261 40522 2224 64683677 23714
31-May-18 1586 1625 1562.75 1613.65 1600.262 86196 3139 1.38E+08 21026
30-May-18 1568.3 1594 1558.55 1581.5 1574.434 47366 1244 74574627 12498
29-May-18 1578.2 1598 1564.4 1572 1580.583 28214 1058 44594577 8282
28-May-18 1579.8 1586.6 1577.2 1581.8 1581.963 23961 965 37905422 10261
25-May-18 1570 1591.15 1558.1 1575.7 1577.328 27828 1362 43893895 6370
24-May-18 1560.2 1571 1550 1561.65 1559.087 29933 1275 46668163 13632
23-May-18 1574.9 1586.8 1562.5 1567.6 1570.189 24442 910 38378549 8288
22-May-18 1571.1 1587.8 1560 1575.65 1573.182 27545 1424 43333290 8701
21-May-18 1605.1 1619.45 1572.15 1578.9 1597.806 50465 1778 80633292 14077
18-May-18 1569.65 1607.85 1565.7 1604.1 1595.682 63030 2115 1.01E+08 16622
17-May-18 1576.8 1597.5 1560.3 1569.25 1583.046 72673 2582 1.15E+08 15043
16-May-18 1514.7 1581.3 1507 1574.2 1555.832 121406 4603 1.89E+08 30814
15-May-18 1526.25 1543.25 1512.5 1516 1525.548 120711 4098 1.84E+08 15398
14-May-18 1512.15 1521.6 1495.25 1504.95 1505.358 62511 1916 94101449 21473
11-May-18 1490 1517 1486 1506.3 1497.106 60855 915 91106389 43656
10-May-18 1487 1506.75 1485.85 1494.45 1494.842 122555 1881 1.83E+08 79309
9-May-18 1494.2 1511 1486.2 1496.1 1496.908 36042 1091 53951576 13425
8-May-18 1498 1504.45 1479 1495.2 1495.845 32027 835 47907428 9519
7-May-18 1466.75 1501.95 1466.75 1491 1491.814 247369 1324 3.69E+08 81874
4-May-18 1443.35 1470 1443.35 1465 1462.656 24876 647 36385024 9526
3-May-18 1471.5 1471.5 1441.6 1454.85 1452.651 20653 790 30001607 6956
2-May-18 1510 1510 1466 1471.5 1489.94 87107 1700 1.3E+08 19019
30-Apr-18 1494 1515 1475.2 1509.05 1500.748 21918 1197 32893384 8237
27-Apr-18 1491.5 1498 1471 1474.55 1478.4 20290 790 29996744 8374
26-Apr-18 1455 1498.4 1455 1491.25 1477.743 43090 3211 63675927 16561
25-Apr-18 1450 1465 1450 1459.6 1455.663 15862 748 23089732 5813
24-Apr-18 1454.05 1468.95 1446.6 1458.7 1460.808 36914 742 53924260 7161
23-Apr-18 1470 1470 1450 1451.25 1455.025 21078 864 30669008 9824
20-Apr-18 1449 1469.8 1443.2 1465.5 1455.751 22041 979 32086211 7644
19-Apr-18 1452 1467.85 1448.55 1454.25 1454.778 47916 2015 69707156 13492
18-Apr-18 1449 1458 1440.35 1451.35 1445.68 67248 1551 97219082 31199
17-Apr-18 1415.4 1450 1415.4 1445.75 1439.077 54786 2452 78841255 25893
16-Apr-18 1401.2 1423 1401.2 1419.8 1412.421 30315 680 42817551 6776
13-Apr-18 1414 1414 1398.65 1409.7 1405.404 18666 1081 26233271 9694
12-Apr-18 1409.9 1417 1398.05 1413.55 1405.295 38190 1962 53668235 23448
11-Apr-18 1382.7 1420 1382.7 1408.9 1404.765 149593 1903 2.1E+08 92167
10-Apr-18 1381.55 1401.6 1381.55 1390.9 1392.085 37683 1862 52457955 16061
9-Apr-18 1365.1 1396.8 1365.1 1391.85 1386.513 41976 1215 58200283 19145
6-Apr-18 1372 1378.4 1363.8 1375.65 1372.761 36988 899 50775680 17895
5-Apr-18 1363 1385 1363 1381.1 1375.321 75243 2218 1.03E+08 33906
4-Apr-18 1345 1359.3 1340.75 1356.35 1352.687 54034 1011 73091063 38921
3-Apr-18 1348 1355.75 1335 1348.45 1345.26 62294 2914 83801618 34900
2-Apr-18 1333 1360 1321.6 1348.85 1341.418 37479 1042 50275013 19562
28-Mar-18 1330 1344.05 1322.7 1335.9 1332.926 95753 1858 1.28E+08 45208
27-Mar-18 1325 1340 1321.95 1332.5 1333.846 207083 2166 2.76E+08 160119
26-Mar-18 1299 1343.55 1297.55 1320.5 1315.035 109955 2524 1.45E+08 42870
23-Mar-18 1299 1312.3 1283.9 1299.75 1297.144 62679 2141 81303694 23711
22-Mar-18 1312 1320.05 1308.5 1312.25 1312.939 49812 2011 65400129 26373
21-Mar-18 1305.5 1321.75 1305.5 1314.3 1315.704 107374 1530 1.41E+08 57707
20-Mar-18 1309.4 1319.5 1303.7 1312.9 1313.468 63901 1419 83931894 42183
19-Mar-18 1310.95 1317.65 1301.2 1309.45 1310.231 220759 3347 2.89E+08 148604
16-Mar-18 1299.65 1310.9 1281.6 1299.1 1297.499 244791 4430 3.18E+08 163166
15-Mar-18 1311 1320.6 1292.85 1297.4 1309.971 328175 1227 4.3E+08 123224
14-Mar-18 1315 1324 1310.45 1316.85 1319.153 115890 1575 1.53E+08 66595
13-Mar-18 1324 1331.5 1311 1317.75 1322.542 74671 2270 98755557 26735
12-Mar-18 1302 1327.2 1295.15 1324.55 1304.628 407093 2507 5.31E+08 350043
9-Mar-18 1303.5 1303.5 1286.45 1300.6 1297.119 50363 1038 65326783 23014
8-Mar-18 1289 1303.5 1284.1 1293.4 1289.067 148970 1040 1.92E+08 125837
7-Mar-18 1290 1304.3 1289.8 1292.45 1296.127 54528 1377 70675188 28197
6-Mar-18 1300.5 1307.5 1290 1293.2 1303.317 265822 1135 3.46E+08 251373
5-Mar-18 1325 1325 1293.6 1300.5 1298.113 126210 1268 1.64E+08 111399
1-Mar-18 1320.5 1331.85 1300 1325.65 1323.223 76111 1563 1.01E+08 52228
28-Feb-18 1333.2 1337.7 1310 1316.35 1324.039 50210 825 66479996 35348
27-Feb-18 1333 1372 1333 1343.45 1344.292 36168 1057 48620371 16118
26-Feb-18 1322 1337.75 1320 1333.65 1332.723 104509 1298 1.39E+08 70520
23-Feb-18 1329.35 1329.95 1316.6 1323 1324.453 36872 893 48835214 22140
22-Feb-18 1330.5 1334.9 1314 1325.15 1317.208 326354 3955 4.3E+08 296129
21-Feb-18 1332.25 1337 1323.55 1330.4 1329.215 131486 6671 1.75E+08 88260
20-Feb-18 1335.1 1341.9 1327.4 1333.95 1332.778 216082 4273 2.88E+08 165804
19-Feb-18 1352 1353 1329.85 1335.65 1336.841 20350 1141 27204710 8300
16-Feb-18 1362 1362 1349 1352.45 1352.51 20998 1480 28400010 8292
15-Feb-18 1351 1415.15 1323.95 1359.55 1354.738 97001 1421 1.31E+08 70869
14-Feb-18 1355 1355 1331.85 1350.55 1346.712 36240 1007 48804844 21753
12-Feb-18 1335 1349.8 1334.7 1346.3 1343.179 51155 1125 68710342 34788
9-Feb-18 1323 1343.95 1311.55 1335.4 1323.403 26731 805 35375887 8649
8-Feb-18 1315 1338.2 1306.25 1332.35 1330.769 75801 2333 1.01E+08 42657
7-Feb-18 1324.7 1328.45 1307.25 1313.5 1314.796 74430 1857 97860260 41098
6-Feb-18 1320 1347 1305 1328.25 1317.481 124360 2971 1.64E+08 74754
5-Feb-18 1350 1360.8 1341 1358.35 1346.662 406962 2547 5.48E+08 347039
2-Feb-18 1367.9 1377.5 1355 1372.7 1362.551 248369 3298 3.38E+08 180814
1-Feb-18 1376 1383.15 1352.05 1371.35 1368.29 138645 2899 1.9E+08 57618
31-Jan-18 1398 1398 1360.15 1369.65 1373.668 82869 2625 1.14E+08 45241
30-Jan-18 1397.25 1410.65 1390 1399.45 1397.623 127147 3874 1.78E+08 60264
29-Jan-18 1360 1400 1357 1397.25 1389.068 68375 4599 94977506 38079
25-Jan-18 1356.1 1376 1356.1 1371.2 1367.091 36157 972 49429902 17555
24-Jan-18 1360 1371.5 1339.6 1366 1355.931 62699 1490 85015528 28127
23-Jan-18 1355 1370 1351.1 1366.85 1359.926 36295 1264 49358517 17193
22-Jan-18 1350 1365.15 1346.05 1357.15 1353.707 34834 871 47155024 12228
19-Jan-18 1365 1369.9 1351.8 1362.55 1358.472 92027 1662 1.25E+08 21569
18-Jan-18 1400 1405 1351.55 1357.6 1368.199 247891 5243 3.39E+08 91161
17-Jan-18 1389.7 1390 1366.8 1371.85 1377.543 107192 2115 1.48E+08 25163
16-Jan-18 1365 1388.45 1365 1381.3 1376.841 65298 1381 89904939 19881
15-Jan-18 1362.95 1373.35 1362.95 1367.1 1367.639 184017 1316 2.52E+08 140098
12-Jan-18 1376 1384 1358.15 1372.7 1370.805 24660 1063 33804041 7592
11-Jan-18 1360 1384.75 1360 1379 1372.623 28606 1264 39265251 12706
10-Jan-18 1357 1370.15 1355 1366.55 1367.516 175514 833 2.4E+08 11745
9-Jan-18 1363 1375 1358.75 1363.35 1362.865 134444 1901 1.83E+08 97438
 8-Jan-18 1350 1370 1350 1367.35 1362.687 63832 1408 86983045 24864
5-Jan-18 1350.4 1362.4 1348.75 1356.5 1356.128 54427 864 73809975 39867
4-Jan-18 1350 1355.1 1342 1352.05 1350.3 40634 1084 54868081 15663
3-Jan-18 1339.4 1356 1335.2 1350.1 1349.969 35495 924 47917134 10944
2-Jan-18 1344 1350 1331.05 1339.45 1337.913 47003 1318 62885927 11892
1-Jan-18 1355 1364.95 1343.25 1347.25 1352.686 35238 916 47665952 14400
29-Dec-17 1357 1374.7 1353.35 1368.1 1367.105 117684 1548 1.61E+08 70604
28-Dec-17 1354.25 1384.1 1319.95 1357.35 1366.385 75660 2286 1.03E+08 24851
27-Dec-17 1348 1363.75 1345.5 1354.45 1357.888 60930 1026 82736111 30947
26-Dec-17 1350 1358 1340 1347.95 1346.985 25468 786 34305012 7533
22-Dec-17 1336 1356.75 1336 1351.65 1352.947 34093 960 46126029 13293
21-Dec-17 1360 1362.8 1346 1348.35 1350.851 40635 1949 54891811 15831
20-Dec-17 1343.75 1366.9 1332.4 1361.35 1352.002 71498 1900 96665420 40081
19-Dec-17 1330.15 1350 1327 1347.7 1336.191 34573 1195 46196136 13801
18-Dec-17 1316 1345 1301.05 1331.45 1329.49 57796 4195 76839200 21298
15-Dec-17 1325 1334.2 1311 1325.15 1323.906 36364 1435 48142514 18085
14-Dec-17 1316.55 1326 1305.6 1323.65 1316.308 28800 784 37909678 14744
13-Dec-17 1314 1336.95 1306.55 1316.55 1319.733 57651 1350 76083939 23437
12-Dec-17 1318 1323.4 1309.2 1314.95 1316.419 30026 931 39526783 18818
11-Dec-17 1318 1327 1311.6 1320.35 1320.537 50916 1194 67236458 22980
8-Dec-17 1292 1330.5 1292 1326.7 1304.881 167936 2338 2.19E+08 129369
7-Dec-17 1271.2 1295 1271.2 1292.15 1282.272 285852 1754 3.67E+08 247099
6-Dec-17 1252.1 1280.85 1252.1 1273.85 1269.603 72127 4457 91572688 46403
5-Dec-17 1265.2 1268.7 1255.6 1260.65 1261.335 39975 986 50421864 19463
4-Dec-17 1252.5 1273.05 1241.3 1268.1 1263.082 51040 1321 64467722 28924
1-Dec-17 1278.45 1278.45 1246.05 1252.35 1260.594 17641 982 22238139 7000
30-Nov-17 1277 1277 1259 1273.75 1270.334 37872 828 48110072 17040
29-Nov-17 1270 1280 1263.85 1277.35 1275.025 98521 1190 1.26E+08 59050
28-Nov-17 1260 1272 1260 1267.85 1267.44 50785 1110 64366926 19148
27-Nov-17 1266.6 1266.6 1250.8 1260.5 1257.952 116849 1182 1.47E+08 92587
24-Nov-17 1260.1 1271.25 1254 1266.7 1264.486 32071 1207 40553342 15516
23-Nov-17 1272.5 1272.5 1263.9 1269.15 1268.767 25205 568 31979278 13449
22-Nov-17 1261 1275 1261 1270.2 1269.985 19583 892 24870126 8534
21-Nov-17 1274.1 1284.15 1273.55 1277.2 1278.676 35681 604 45624448 20056
20-Nov-17 1278.6 1280 1266.55 1274 1272.963 37722 1115 48018718 14986
17-Nov-17 1284.95 1295 1271.05 1278.6 1281.667 93442 1965 1.2E+08 58655
16-Nov-17 1270 1285.2 1247.5 1276.6 1272.517 61769 1464 78602127 12364
15-Nov-17 1300 1300 1260.35 1264.8 1267.85 20111 597 25497726 9454
14-Nov-17 1276 1287 1275 1283.45 1283.464 239354 1738 3.07E+08 224624
13-Nov-17 1295 1314.5 1270.5 1278.65 1295.92 88842 2497 1.15E+08 36158
10-Nov-17 1240.2 1297.95 1240.2 1290.75 1277.33 113819 3099 1.45E+08 35915
9-Nov-17 1255 1271.75 1245 1253.3 1256.945 77082 2425 96887867 18487
8-Nov-17 1231.1 1245.3 1231.1 1236.9 1237.17 114853 1573 1.42E+08 69927
7-Nov-17 1236 1251.7 1227 1234.6 1234.711 70129 1787 86589039 10590
6-Nov-17 1240 1249 1234.9 1240.15 1241.24 45138 955 56027086 17925
 3-Nov-17 1242 1242.8 1231.75 1238.1 1236.373 57217 1250 70741574 25389
2-Nov-17 1249 1260.2 1237.75 1239.8 1245.275 77632 1404 96673197 17590
1-Nov-17 1244 1262.7 1238.2 1259.65 1256.143 121606 1163 1.53E+08 89077
31-Oct-17 1236 1248.95 1230.65 1236.85 1238.479 48860 1231 60512075 16726
30-Oct-17 1262 1269.65 1232 1235.9 1247.419 75299 1733 93929384 27038
27-Oct-17 1250.05 1269.7 1248.1 1257.4 1256.264 30702 913 38569831 11777
26-Oct-17 1281 1288 1255.05 1271.35 1265.288 62194 2670 78693337 14443
25-Oct-17 1280 1282.9 1266 1273.55 1274.014 49810 1264 63458648 17667
24-Oct-17 1249 1275 1249 1271.25 1265.422 36441 804 46113246 12191
23-Oct-17 1261 1277.85 1239 1248.65 1262.215 73148 1448 92328515 15205
19-Oct-17 1265 1269 1256 1259.35 1262.339 6109 282 7711629 3292
18-Oct-17 1280 1282 1261 1264.2 1272.276 53690 1193 68308504 12172
17-Oct-17 1279 1287.4 1271 1279.7 1275.131 59157 1188 75432929 8088
16-Oct-17 1246 1285.5 1246 1279.35 1272.957 68784 1847 87559099 21625
13-Oct-17 1238 1251.6 1231.45 1246.6 1243.618 31695 1288 39416471 10528
12-Oct-17 1221 1243.15 1216.65 1238.2 1236.706 62772 1698 77630508 34240
11-Oct-17 1211 1221 1199.35 1217.4 1209.106 54311 1579 65667734 17239
10-Oct-17 1222.95 1229.1 1201.7 1208.15 1214.129 71091 1540 86313666 20546
9-Oct-17 1210 1225 1205.35 1220.15 1217.048 32230 724 39225458 14177
6-Oct-17 1190 1210 1190 1205.5 1199.115 96693 1575 1.16E+08 51122
5-Oct-17 1210 1210 1185.85 1188.05 1195.136 548077 2090 6.55E+08 460892
4-Oct-17 1190 1205 1180 1197.4 1194.075 36614 857 43719857 10144
3-Oct-17 1185 1192.5 1173 1186.55 1181.679 44905 1823 53063288 17327
29-Sep-17 1199.75 1199.75 1169 1175.15 1182.023 613472 3144 7.25E+08 477340
28-Sep-17 1207 1211.5 1193 1203.7 1202 168175 1836 2.02E+08 100426
27-Sep-17 1220 1220 1188.9 1207 1196.302 335350 2635 4.01E+08 237106
26-Sep-17 1251.1 1251.15 1202 1217.55 1217.123 62632 2214 76230869 19410
25-Sep-17 1239.55 1257.45 1238 1246.35 1247.285 117279 3222 1.46E+08 71185
22-Sep-17 1254 1254 1234.3 1239.55 1240.29 61350 1230 76091796 29630
21-Sep-17 1254.5 1261 1248 1254.8 1252.551 76878 1407 96293635 41845
20-Sep-17 1272 1280 1255.05 1258.7 1260.8 31376 704 39558846 16443
19-Sep-17 1282.15 1286 1273.1 1279.9 1280.911 89048 1784 1.14E+08 45684
18-Sep-17 1246 1285 1246 1279.5 1271.779 82633 1872 1.05E+08 37076
15-Sep-17 1250 1250 1235.25 1245.5 1244.097 72708 1369 90455810 34974
14-Sep-17 1253 1259 1240 1246.8 1249.211 61136 1403 76371775 16682
13-Sep-17 1247 1258.65 1243 1250.75 1250.549 68318 1601 85434979 25254
12-Sep-17 1220 1249.5 1220 1246.65 1240.414 49037 1747 60826201 16879
11-Sep-17 1213 1230 1207 1219.05 1224.335 122012 1998 1.49E+08 49461
8-Sep-17 1210 1217.7 1201.5 1206.75 1208.308 57968 1450 70043196 21906
7-Sep-17 1209 1219.7 1204.95 1209.1 1211.293 38622 1029 46782567 14254
6-Sep-17 1199.5 1210.35 1198.3 1203.6 1204.821 58042 1564 69930206 28833
5-Sep-17 1197 1209.45 1193.2 1202.7 1202.544 47939 1208 57648774 22781
4-Sep-17 1216 1216.9 1192.1 1196.95 1205.643 25801 902 31106802 5471
1-Sep-17 1217 1221.4 1207.6 1215.7 1214.248 37193 1140 45161536 8798
31-Aug-17 1203.9 1221 1194.05 1217.35 1205.441 58945 1964 71054696
30-Aug-17 1191.15 1209.95 1187.8 1203.85 1201.915 39826 1413 47867471 16640
29-Aug-17 1197.05 1200.75 1183.35 1191.15 1187.895 37802 1531 44904817 18219
28-Aug-17 1180.9 1202.1 1179.85 1199.9 1188.752 33191 782 39455881 13744
24-Aug-17 1188 1188.2 1175 1178.95 1178.753 50846 1469 59934889 28354
23-Aug-17 1197.5 1197.5 1184.05 1187.55 1188.26 47813 1203 56814289 24299
22-Aug-17 1197 1204.1 1189.6 1200.75 1197.655 39117 1567 46848662 16475
21-Aug-17 1197 1206.75 1180.9 1193.15 1191.132 52942 1761 63060923 21447
18-Aug-17 1175 1204 1170 1199.7 1193.212 35540 1251 42406742 14633
17-Aug-17 1186 1186 1165 1174.65 1174.11 22577 1146 26507887 6778
16-Aug-17 1152.35 1190.25 1152.35 1186.95 1178.09 72979 2131 85975808 16969
14-Aug-17 1145 1167.95 1145 1152.35 1158.558 67751 1989 78493448 25359
11-Aug-17 1171.4 1173.9 1144.05 1152.85 1155.315 40516 1517 46808741 18129
10-Aug-17 1183.7 1183.7 1166.1 1171.4 1174.273 34567 1375 40591085 12698
9-Aug-17 1186 1193.95 1176.9 1183.7 1184.952 17884 643 21191678 4370
8-Aug-17 1195 1207 1180.7 1186.25 1194.376 85613 2655 1.02E+08 31641
7-Aug-17 1191 1192.5 1171.15 1184.25 1184.195 30729 972 36389118 7319
4-Aug-17 1170 1196 1169.05 1191.9 1186.42 55611 2483 65977981 24860
3-Aug-17 1165.95 1179.5 1158.65 1169.6 1172.064 35461 1632 41562569 16001
2-Aug-17 1173 1174 1160 1168.35 1167.607 35722 1075 41709256 11766
1-Aug-17 1153 1178 1150 1173 1170.086 44586 1384 52169445 16418
31-Jul-17 1154.1 1155.95 1142.95 1153.35 1148.527 35690 1077 40990924 10532
28-Jul-17 1165 1165 1141.5 1154.1 1150.657 38149 921 43896399 18464
27-Jul-17 1166 1191 1160.95 1172.55 1179.22 90559 2913 1.07E+08 35391
26-Jul-17 1149.45 1170 1143.1 1164.3 1158.586 42371 1969 49090437 16732
25-Jul-17 1155 1160.45 1144.55 1149.45 1152.754 36405 1228 41965996 7849
24-Jul-17 1169 1169 1154.65 1157.8 1159.13 254175 1645 2.95E+08 212352
21-Jul-17 1159 1163.9 1145.8 1158.55 1154.885 133427 4038 1.54E+08 36062
20-Jul-17 1166.95 1166.95 1145.3 1152.75 1156.352 156031 1916 1.8E+08 118391
19-Jul-17 1191 1195.1 1136 1152.9 1155.604 232042 8069 2.68E+08 32297
18-Jul-17 1153 1190 1148.1 1158.2 1159.998 128135 3370 1.49E+08 25328
17-Jul-17 1140 1155.8 1131 1152.8 1145.601 64735 1618 74160473 17772
14-Jul-17 1133 1143.75 1126.1 1139.7 1137.572 90020 1984 1.02E+08 14949
13-Jul-17 1133 1138.4 1129.3 1133.2 1133.57 67257 1832 76240489 23581
12-Jul-17 1105 1135.75 1105 1129.7 1127.745 165175 3693 1.86E+08 76517
11-Jul-17 1090.05 1114 1090.05 1107.15 1107.722 93686 2716 1.04E+08 35810
10-Jul-17 1097.75 1107 1090 1096.75 1096.91 377306 11184 4.14E+08 260694
7-Jul-17 1091.1 1109 1090.05 1097.75 1101.002 76532 2770 84261902 22426
6-Jul-17 1092 1095 1087 1092 1091.637 51730 916 56470396 25253
5-Jul-17 1090.3 1099.65 1082.75 1097.3 1093.334 57117 1618 62447985 16208
4-Jul-17 1107 1112 1085.95 1090.3 1102.249 87260 3408 96182243 34969
3-Jul-17 1090 1098 1082 1095.55 1090.901 52552 1483 57329036 13083
30-Jun-17 1089 1092 1064.6 1081.6 1079.887 65522 1804 70756350 17797
29-Jun-17 1093.95 1094.5 1082.5 1087.7 1091.585 283764 2814 3.1E+08 241813
28-Jun-17 1095 1104.45 1084.75 1089.6 1092.439 895523 2230 9.78E+08 843744
27-Jun-17 1090 1114.45 1088 1092.15 1094.66 63421 2785 69424410 24522
 23-Jun-17 1102.5 1102.5 1075.6 1096.55 1089.567 57123 2135 62239364 14888
22-Jun-17 1118.8 1118.8 1092.15 1094.25 1102.317 46224 2921 50953500 14167
21-Jun-17 1095 1128 1095 1123.7 1109.861 65090 1911 72240823 21638
20-Jun-17 1095 1100 1091.15 1096.1 1094.23 118278 1802 1.29E+08 108201
19-Jun-17 1094 1100.2 1091.1 1095.4 1099.328 206381 1472 2.27E+08 189996
16-Jun-17 1106 1110.45 1089 1091.55 1094.921 61079 1338 66876666 31721
15-Jun-17 1116 1120.7 1102.2 1103.55 1109.086 75052 3307 83239107 38688
14-Jun-17 1102.5 1119 1094.2 1112.65 1106.823 101019 1971 1.12E+08 16964
13-Jun-17 1100 1109 1095.5 1102.6 1104.924 76883 3826 84949897 18733
12-Jun-17 1092 1103.95 1083.25 1099.85 1090.4 87471 4487 95378398 29759
9-Jun-17 1096 1105.45 1091.35 1095.2 1094.076 75915 1868 83056798 17755
8-Jun-17 1106 1115.6 1089.5 1093.4 1104.849 59856 2191 66131857 14991
7-Jun-17 1100.85 1113.75 1092.2 1106.7 1107.666 84629 2689 93740638 24937
6-Jun-17 1100 1100.75 1087.65 1092.8 1092.745 328009 3094 3.58E+08 207395
5-Jun-17 1094.8 1100 1088 1097.65 1097.095 444053 3781 4.87E+08 375428
2-Jun-17 1096 1101 1052.4 1086.95 1087.931 260671 1198 2.84E+08 226221
1-Jun-17 1066 1098.7 1063 1095.4 1091.975 84948 6138 92761059 35803
31-May-17 1071 1074.45 1061 1066.8 1067.282 76246 1802 81375958 34953
30-May-17 1072.8 1074 1054 1070.65 1062.729 177593 3831 1.89E+08 53664
29-May-17 1040 1080 1040 1072.7 1064.691 109205 4952 1.16E+08 47184
26-May-17 1040 1046.4 1032.25 1040.7 1039.553 67909 1690 70595022 26900
25-May-17 1038 1049.8 1030.75 1043.2 1042.573 88729 3712 92506474 40406
24-May-17 1024.5 1040 1021.8 1038.05 1024.369 566393 4074 5.8E+08 466719
23-May-17 1020 1031.9 1016.8 1020.1 1021.212 621291 3794 6.34E+08 65849
22-May-17 1015 1027.8 1009 1018.35 1019.158 86467 2876 88123523 30937
19-May-17 1000 1022 1000 1007.55 1009.715 129343 3787 1.31E+08 37936
18-May-17 1014 1014 982.55 987.4 996.0738 234984 5737 2.34E+08 66755
17-May-17 1000 1010 991.75 1006.35 1002.372 209784 4633 2.1E+08 76710
16-May-17 984.9 1000.65 981.25 998.15 992.9617 105833 3570 1.05E+08 25194
15-May-17 983 988.6 974.8 982.55 980.5122 33272 1016 32623601 7157
12-May-17 980 987.8 970.7 980.05 980.0873 47976 1286 47020667 12208
11-May-17 995 995 975.1 978.15 986.3275 106254 2430 1.05E+08 25427
10-May-17 954.2 998.75 954.15 995.9 990.6414 253195 6320 2.51E+08 55678
9-May-17 956 958 948.05 952.1 950.9332 83653 1590 79548412 36264
8-May-17 955 959 945.65 955.25 949.0599 318522 2083 3.02E+08 254405
5-May-17 955 958.75 949 953.85 953.8206 83572 1404 79712698 44343
4-May-17 934.15 959.95 934.15 956.15 950.5203 151656 5465 1.44E+08 86324
3-May-17 928 936.7 923.5 934.15 925.79 490435 1253 4.54E+08 15773
2-May-17 934.7 936.6 924.75 928.7 929.6892 26857 884 24968663 10733
28-Apr-17 947 947 932.45 934.7 936.7148 52187 1292 48884334 16137
27-Apr-17 940 950 936.7 946.35 945.7146 63988 3176 60514388 22696
26-Apr-17 924.05 944.8 920.3 940.85 935.4915 93872 7015 87816462 51103
25-Apr-17 904.1 926.45 903.5 924.05 918.2166 77890 3024 71519892 48095
24-Apr-17 909.55 909.55 899.1 904.8 904.7106 51601 1308 46683973 21545
21-Apr-17 916.1 923.5 904.15 906.2 916.2265 74820 1749 68552068 16983
20-Apr-17 910 917.75 907 916.1 911.3393 50604 1428 46117413 13801
19-Apr-17 913.1 918.2 905.05 909.05 912.9065 47325 1229 43203299 9266
18-Apr-17 915 920.75 911.2 913.1 915.7185 82318 3293 75380117 12816
17-Apr-17 923.1 923.8 911.95 913.35 917.9619 66628 1574 61161965 23545
13-Apr-17 922.95 928.4 919.2 923.1 922.6523 81549 1818 75241371 11355
12-Apr-17 923 925.4 918 923.5 922.2821 56850 1230 52431735 20175
11-Apr-17 925 926.1 919.35 923.3 923.0002 68814 1670 63515339 12178
10-Apr-17 923.15 928.2 915.45 925 919.4121 108646 2550 99890452 10690
7-Apr-17 930 931.4 921 923.15 924.0839 71481 1680 66054441 16604
6-Apr-17 933 935.85 921.2 933.8 929.1296 85752 2091 79674721 29338
5-Apr-17 920 937 920 935.3 930.6963 151899 2189 1.41E+08 96378
3-Apr-17 910 921.35 904.35 918.55 915.7007 76548 1939 70095055 21460
31-Mar-17 920 920.15 903.2 909.75 916.2783 214969 6209 1.97E+08 53792
30-Mar-17 913 925 909.5 919.25 918.8284 92881 2990 85341705 37548
29-Mar-17 905 914.9 900.9 912.2 906.74 66247 2004 60068806 28137
28-Mar-17 899 905 897.3 902.55 901.1771 37738 1248 34008621 14351
27-Mar-17 899 912.75 894 897.5 902.3095 136065 3425 1.23E+08 45885
24-Mar-17 901.45 904.9 897.6 899.7 900.1259 84248 2022 75833809 48478
23-Mar-17 905 908.9 898.5 901.65 901.1264 55773 1049 50258522 28193
22-Mar-17 897.55 908 897.55 904.5 901.7946 96192 2158 86745427 28888
21-Mar-17 900 908 888.4 903.8 894.6988 78364 1774 70112180 22813
20-Mar-17 900.1 914.5 894.35 898.4 898.9256 140463 1903 1.26E+08 69835
17-Mar-17 905 911 900.1 902 903.1437 87832 2875 79324919 30129
16-Mar-17 909 912.1 895.2 905.8 905.201 56065 1780 50750096 17805
15-Mar-17 913 916 898.8 899.7 901.2604 237283 1562 2.14E+08 199189
14-Mar-17 885.55 914.8 879.25 913.8 896.8895 246342 5776 2.21E+08 114517
10-Mar-17 870 876.9 867.5 874.15 871.2458 40048 933 34891652 18290
9-Mar-17 865.75 872 862.8 870.25 868.4247 68242 1401 59263040 28791
8-Mar-17 873 875 863.3 871 865.9188 242973 1872 2.1E+08 135854
7-Mar-17 873 874.45 868.5 872.6 871.7424 188592 1794 1.64E+08 131508
6-Mar-17 877 882.1 866.5 872.65 874.3703 760222 3356 6.65E+08 660457
3-Mar-17 878 879.5 871.05 877.15 876.6782 282002 1967 2.47E+08 251493
2-Mar-17 880 882.8 873.6 877.55 878.347 157374 3719 1.38E+08 78334
1-Mar-17 867 879.95 863.85 874.5 873.7625 83846 3174 73261494 28809
28-Feb-17 866.5 868.35 858.5 864.9 864.8258 88187 2435 76266393 51301
27-Feb-17 860 870.35 855 866.5 864.6118 323628 3267 2.8E+08 274738
23-Feb-17 868 871.8 855.75 858.35 863.3647 62682 2354 54117426 20585
22-Feb-17 863 869 851.2 864.85 862.0466 1761713 5194 1.52E+09 1657176
21-Feb-17 854 865.5 852.5 862.8 861.3007 109041 4254 93917090 45341
20-Feb-17 853.65 857.1 848.05 852.8 853.1733 108265 3202 92368802 35672
17-Feb-17 847 847 840.55 842.35 843.0458 54248 1820 45733551 16067
16-Feb-17 850.4 851.45 844.55 846.65 847.232 61528 1981 52128491 12701
15-Feb-17 849 852.55 843.6 848.9 847.3851 44041 1602 37319687 12038
14-Feb-17 862 868 845.1 848.25 851.2658 108576 4621 92427032 41545
13-Feb-17 852 865 852 862.9 858.925 76125 2371 65385667 35515
10-Feb-17 850 858 848 850.45 853.034 56635 2382 48311580 14288
9-Feb-17 854 856 844.6 849.8 849.6447 114107 2878 96950408 27331
8-Feb-17 859 859.85 848.3 853.95 854.1047 132623 3987 1.13E+08 28446
7-Feb-17 861 862.55 852.3 854.95 855.203 80310 1854 68681355 24728
6-Feb-17 852.95 862 850 860.45 856.9457 103631 2077 88806136 40084
3-Feb-17 844.9 851 839 848.3 845.1847 83974 2456 70973539 28044
2-Feb-17 860 860 841.25 844.9 850.889 167714 5262 1.43E+08 34766
1-Feb-17 855 867 849.05 853.85 856.3763 96263 2545 82437349 34347
31-Jan-17 855 861 852 855.15 856.5849 158092 3919 1.35E+08 58481
30-Jan-17 856 863 851.75 853.5 855.7908 190750 5332 1.63E+08 101727
27-Jan-17 869.1 875.25 853.15 855.8 860.1472 260131 3506 2.24E+08 214062
25-Jan-17 861 870 856.45 869.1 864.8292 51623 2303 44645079 20664
24-Jan-17 859 864 843 860.95 852.8383 109392 5010 93293684 22368
23-Jan-17 858 866.6 853.25 863.25 859.7299 108980 3215 93693365 31281
20-Jan-17 858 872 854.5 861.1 865.2749 81443 2843 70470582 21916
19-Jan-17 865 875.65 858.3 860.25 867.7386 120312 4823 1.04E+08 51615
18-Jan-17 840 868 838 864.6 857.6027 140800 3524 1.21E+08 67561
17-Jan-17 828.45 843 827.2 840.55 838.67 209941 3698 1.76E+08 143226
16-Jan-17 829.95 831.05 822.3 827.05 826.214 76143 2758 62910410 16284
13-Jan-17 832.1 835 824.75 827.95 829.5021 50339 1693 41756306 14553
12-Jan-17 841 841.75 824.4 825.75 832.0029 111776 3243 92997961 44269
11-Jan-17 830.55 845 830.5 840.55 837.8866 319438 5530 2.68E+08 215470
10-Jan-17 837 837 829.35 830.35 831.3504 24156 646 20082100 12250
9-Jan-17 832.7 837.15 828.85 830.85 833.3369 48288 1828 40240170 31468
6-Jan-17 834 841.2 831.15 832.7 836.8913 101572 2084 85004721 63222
5-Jan-17 825.05 835.75 822.7 832.25 830.0885 38776 2051 32187511 13170
4-Jan-17 829.7 836.65 817.25 821 822.8975 51826 2345 42647487 21276
3-Jan-17 826.25 832.45 820 829.65 827.4971 34427 1906 28488244 11201
2-Jan-17 826.25 827.3 820 824.55 823.798 61302 1614 50500467 24619
% Deli. QtySpread Hi Spread Close-Open
37.07 27.15 -17.35
37.4 20.65 -1.1
47.85 49.6 -27.7
26.69 76.25 43.3
34.17 70.95 -38.5
29.16 51.2 -28.35
29.71 41.6 -19.6
33.39 50 43.25
38.86 34.9 -26.1
30.39 34.65 -3.95
28.37 47.45 32.95
20.32 51.1 -26.5
81.79 33.85 -26.45
41.66 42.25 24.95
27.52 35.75 -12.95
26.17 48.6 -34
27.05 79.1 -54.55
65.99 91 -81.95
57.86 23.5 3.6
41.45 28.9 21.35
44.45 26.95 -21
29.85 26.65 -20.85
43.29 16.5 3.65
38.87 24.95 5.75
37.07 23.15 5.9
43.15 35 -27.3
29.89 36.75 -4.75
28.78 52.95 40.8
35.37 20.85 -11.9
43.61 36.45 14.1
39.68 28.45 -10.1
30.03 21.5 -16.2
34.9 25 -8.5
45.64 35.55 23
46.2 25.95 -19.55
45.13 49.35 -34.45
39.1 17.55 9.45
50.86 21.25 10
38.71 23.8 1.5
35.24 52.25 42.6
57.71 38.8 19.5
35.53 28.85 -10.5
31.07 35.45 14.2
43.11 36.7 -12.65
 42.9 46.35 -22.15
28.91 38.75 16.6
47.77 40.95 4.2
34.59 24.85 -3.6
21.55 68.95 -50.2
18.5 104.65 -86.25
21.32 33.55 -5.15
60.12 25.9 -2.85
40.99 30.85 21.9
32.27 39.5 36.1
36.56 18.65 -9.75
43.86 24 13.1
35.52 24.35 -5.6
25.88 21.95 12.95
32.73 41 33.4
25.11 24.75 -2.25
42 20.45 -0.7
86.8 41.15 37.85
53.63 21.55 -4.85
52.35 56.95 -17
74.58 21.85 13.3
45.27 20.8 7.05
67.33 27.1 22.05
53.32 22.9 -4.35
70.02 19.8 2.4
26.78 18.85 -3.15
30 32.2 -12.4
36.11 33.15 24.2
45.1 23 -10.9
30.17 24.25 -20.2
52.15 54.05 38.45
33.36 30.25 3.9
85.67 18 -1
45.94 25.85 16.8
72.28 21.45 9.8
41.38 25.5 1.9
34 30.2 -19.8
58.52 41.95 -21.3
24.39 62.25 27.65
26.39 35.45 13.2
29.35 33.6 -6.2
42.82 9.4 2
22.89 33.05 5.7
45.54 21 1.45
33.91 24.3 -7.3
31.59 27.8 4.55
27.89 47.3 -26.2
26.37 42.15 34.45
20.7 37.2 -7.55
25.38 74.3 59.5
12.76 30.75 -10.25
34.35 26.35 -7.2
71.74 31 16.3
64.71 20.9 7.45
37.25 24.8 1.9
29.72 25.45 -2.8
33.1 35.2 24.25
38.29 26.65 21.65
33.68 29.9 -16.65
21.83 44 -38.5
37.58 39.8 15.05
41.27 27 -16.95
38.43 43.4 36.25
36.65 15 9.6
19.4 22.35 4.65
46.61 20 -18.75
34.68 26.6 16.5
28.16 19.3 2.25
46.39 17.65 2.35
47.26 34.6 30.35
22.35 21.8 18.6
51.93 15.35 -4.3
61.4 18.95 3.65
61.61 37.3 26.2
42.62 20.05 9.35
45.61 31.7 26.75
48.38 14.6 3.65
45.06 22 18.1
72.03 18.55 11.35
56.02 20.75 0.45
52.19 38.4 15.85
47.21 21.35 5.9
77.32 18.05 7.5
38.99 46 21.5
37.83 28.4 0.75
52.95 11.55 0.25
53.74 16.25 8.8
66.01 15.8 3.5
67.32 16.45 -1.5
66.66 29.3 -0.55
37.55 27.75 -13.6
57.46 13.55 1.85
35.8 20.5 -6.25
85.99 32.05 22.55
45.7 17.05 -2.9
84.47 19.4 4.4
51.71 14.5 2.45
94.56 17.5 -7.3
88.26 31.4 -24.5
68.62 31.85 5.15
70.4 27.7 -16.85
44.56 39 10.45
67.48 17.75 11.65
60.05 13.35 -6.35
90.74 20.9 -5.35
67.13 13.45 -1.85
76.73 14.5 -1.15
40.79 23.15 -16.35
39.49 13 -9.55
73.06 91.2 8.55
60.02 23.15 -4.45
68.01 15.1 11.3
32.36 32.4 12.4
56.27 31.95 17.35
55.22 21.2 -11.2
60.11 42 8.25
85.28 19.8 8.35
72.8 22.5 4.8
41.56 31.1 -4.65
54.59 37.85 -28.35
47.4 20.65 2.2
55.69 43 37.25
48.55 19.9 15.1
44.86 31.9 6
47.37 18.9 11.85
35.1 19.1 7.15
23.44 18.1 -2.45
36.77 53.45 -42.4
23.47 23.2 -17.85
30.45 23.45 16.3
76.13 10.4 4.15
30.79 25.85 -3.3
44.42 24.75 19
6.69 15.15 9.55
72.47 16.25 0.35
38.95 20 17.35
73.25 13.65 6.1
38.55 13.1 2.05
30.83 20.8 10.7
25.3 18.95 -4.55
40.86 21.7 -7.75
59.99 21.35 11.1
32.85 64.15 3.1
50.79 18.25 6.45
29.58 18 -2.05
38.99 20.75 15.65
38.96 16.8 -11.65
56.06 34.5 17.6
39.92 23 17.55
36.85 43.95 15.45
49.73 23.2 0.15
51.19 20.4 7.1
40.65 30.4 2.55
62.67 14.2 -3.05
45.13 15.4 2.35
77.03 38.5 34.7
86.44 23.8 20.95
64.34 28.75 21.75
48.69 13.1 -4.55
56.67 31.75 15.6
39.68 32.4 -26.1
44.99 18 -3.25
59.94 16.15 7.35
37.7 12 7.85
79.24 15.8 -6.1
48.38 17.25 6.6
53.36 8.6 -3.35
43.58 14 9.2
56.21 10.6 3.1
39.73 13.45 -4.6
62.77 23.95 -6.35
20.02 37.7 6.6
47.01 39.65 -35.2
93.85 12 7.45
40.7 44 -16.35
31.55 57.75 50.55
23.98 26.75 -1.7
60.88 14.2 5.8
15.1 24.7 -1.4
39.71 14.1 0.15
44.37 11.05 -3.9
22.66 22.45 -9.2
73.25 24.5 15.65
34.23 18.3 0.85
35.91 37.65 -26.1
38.36 21.6 7.35
23.22 32.95 -9.65
35.47 16.9 -6.45
33.45 26 22.25
20.79 38.85 -12.35
53.89 13 -5.65
22.67 21 -15.8
13.67 16.4 0.7
31.44 39.5 33.35
33.22 20.15 8.6
54.55 26.5 17.2
31.74 21.65 6.4
28.9 27.4 -14.8
43.99 19.65 10.15
52.87 20 15.5
84.09 24.15 -21.95
27.71 25 7.4
38.59 19.5 1.55
77.81 30.75 -24.6
59.72 18.5 -3.3
70.7 31.1 -13
30.99 49.15 -33.55
60.7 19.45 6.8
48.3 19.7 -14.45
54.43 13 0.3
52.41 24.95 -13.3
51.3 12.9 -2.25
44.87 39 33.5
48.1 14.75 -4.5
27.29 19 -6.2
36.97 15.65 3.75
34.42 29.5 26.65
40.54 23 6.05
37.79 16.2 -3.25
36.91 14.75 0.1
49.68 12.05 4.1
47.52 16.25 5.7
21.2 24.8 -19.05
23.65 13.8 -1.3
26.95 13.45
41.78 22.15 12.7
48.2 17.4 -5.9
41.41 22.25 19
55.76 13.2 -9.05
50.82 13.45 -9.95
42.12 14.5 3.75
40.51 25.85 -3.85
41.17 34 24.7
30.02 21 -11.35
23.25 37.9 34.6
37.43 22.95 7.35
44.75 29.85 -18.55
36.73 17.6 -12.3
24.44 17.05 -2.3
36.96 26.3 -8.75
23.82 21.35 -6.75
44.7 26.95 21.9
45.12 20.85 3.65
32.94 14 -4.65
36.82 28 20
29.51 13 -0.75
48.4 23.5 -10.9
39.08 30.05 6.55
39.49 26.9 14.85
21.56 15.9 -5.55
83.55 14.35 -11.2
27.03 18.1 -0.45
75.88 21.65 -14.2
13.92 59.1 -38.1
19.77 41.9 5.2
27.45 24.8 12.8
16.61 17.65 6.7
35.06 9.1 0.2
46.32 30.75 24.7
38.22 23.95 17.1
69.09 17 -1
29.3 18.95 6.65
48.82 8 0
28.38 16.9 7
40.07 26.05 -16.7
24.9 16 5.55
27.16 27.4 -7.4
85.22 12 -6.25
94.22 19.7 -5.4
38.67 26.45 2.15
26.06 26.9 -5.95
30.65 26.65 -24.55
33.24 33 28.7
91.48 8.85 1.1
92.06 9.1 1.4
51.93 21.45 -14.45
51.55 18.5 -12.45
16.79 24.8 10.15
24.37 13.5 2.6
34.02 20.7 7.85
23.39 14.1 -0.8
25.05 26.1 -12.6
29.47 21.55 5.85
63.23 13.1 -7.2
84.55 12 2.85
86.78 48.6 -9.05
42.15 35.7 29.4
45.84 13.45 -4.2
30.22 20 -2.15
43.21 40 32.7
39.61 14.15 0.7
45.54 19.05 5.2
82.4 18.2 13.55
10.6 15.1 0.1
35.78 18.8 3.35
29.33 22 7.55
28.41 31.45 -26.6
36.57 18.25 6.35
23.81 19.4 13.25
21.51 13.8 -0.45
25.45 17.1 0.05
23.93 19.9 -16.85
21.99 44.6 41.7
43.35 9.95 -3.9
79.87 13.35 0.25
53.06 9.75 -1.15
56.92 25.8 22
3.22 13.2 6.15
39.96 11.85 -6
30.92 14.55 -12.3
35.47 13.3 6.35
54.44 24.5 16.8
61.75 22.95 19.95
41.75 10.45 -4.75
22.7 19.35 -9.9
27.27 10.75 6.1
19.58 13.15 -4.05
15.57 9.55 -1.9
35.34 11.85 -9.75
13.92 9.2 0.15
35.49 7.4 0.5
17.7 6.75 -1.7
9.84 12.75 1.85
23.23 10.4 -6.85
34.21 14.65 0.8
63.45 17 15.3
28.03 17 8.55
25.02 16.95 -10.25
40.43 15.5 6.25
42.47 14 7.2
38.03 7.7 3.55
33.72 18.75 -1.5
57.54 7.3 -1.75
50.55 10.4 -3.35
30.03 10.45 6.95
29.11 19.6 3.8
49.72 20.15 -1.7
34.3 10.9 -3
31.76 16.9 -3.2
83.95 17.2 -13.3
46.49 35.55 28.25
45.67 9.4 4.15
42.19 9.2 4.5
55.91 11.7 -2
69.73 5.95 -0.4
86.88 15.6 -4.35
89.18 8.45 -0.85
49.78 9.2 -2.45
34.36 16.1 7.5
58.17 9.85 -1.6
84.89 15.35 6.5
32.84 16.05 -9.65
94.07 17.8 1.85
41.58 13 8.8
32.95 9.05 -0.85
29.62 6.45 -4.65
20.64 6.9 -3.75
27.33 8.95 -0.1
38.26 22.9 -13.75
46.65 13 10.9
25.23 10 0.45
23.95 11.4 -4.2
21.45 11.55 -5.05
30.79 10.25 -6.05
38.68 12 7.5
33.4 12 3.4
20.73 18.75 -15.1
35.68 17.95 -1.15
36.99 9 0.15
53.33 11.25 -2.5
82.29 22.1 -13.3
40.03 13.55 8.1
20.45 21 1.95
28.7 13.35 5.25
26.91 17.5 3.1
42.9 17.35 -4.75
47.98 30 24.6
68.22 15.8 12.1
21.39 8.75 -2.9
28.91 10.25 -4.15
39.61 17.35 -15.25
67.45 14.5 10
50.71 7.65 -6.65
65.17 8.3 -1.85
62.24 10.05 -1.3
33.96 13.05 7.2
41.05 19.4 -8.7
32.54 12.45 3.4
40.16 7.3 -1.7
Date Close Price SMA(10) SMA (20) SMA(50)
2-Jan-17 824.55
3-Jan-17 829.65
4-Jan-17 821
5-Jan-17 832.25
6-Jan-17 832.7
9-Jan-17 830.85
10-Jan-17 830.35
11-Jan-17 840.55
12-Jan-17 825.75
13-Jan-17 827.95 829.56
16-Jan-17 827.05 829.81
17-Jan-17 840.55 830.9
18-Jan-17 864.6 835.26
19-Jan-17 860.25 838.06
20-Jan-17 861.1 840.9 1200
23-Jan-17 863.25 844.14
24-Jan-17 860.95 847.2
25-Jan-17 869.1 850.055
27-Jan-17 855.8 853.06 1000
30-Jan-17 853.5 855.615 842.5875
31-Jan-17 855.15 858.425 844.1175
1-Feb-17 853.85 859.755 845.3275
800
2-Feb-17 844.9 857.785 846.5225
3-Feb-17 848.3 856.59 847.325
6-Feb-17 860.45 856.525 848.7125
7-Feb-17 854.95 855.695 849.9175 600
8-Feb-17 853.95 854.995 851.0975
9-Feb-17 849.8 853.065 851.56
10-Feb-17 850.45 852.53 852.795
13-Feb-17 862.9 853.47 854.5425 400
14-Feb-17 848.25 852.78 855.6025
15-Feb-17 848.9 852.285 856.02
16-Feb-17 846.65 852.46 855.1225 200
17-Feb-17 842.35 851.865 854.2275
20-Feb-17 852.8 851.1 853.8125
21-Feb-17 862.8 851.885 853.79
22-Feb-17 864.85 852.975 853.985 0
23-Feb-17 858.35 853.83 853.4475 30-Jan-17 2-Mar-17 2-Ap
27-Feb-17 866.5 855.435 853.9825
28-Feb-17 864.9 855.635 854.5525
1-Mar-17 874.5 858.26 855.52
2-Mar-17 877.55 861.125 856.705
3-Mar-17 877.15 864.175 858.3175
6-Mar-17 872.65 867.205 859.535
 7-Mar-17 872.6 869.185 860.1425
8-Mar-17 871 870.005 860.945
9-Mar-17 870.25 870.545 861.76
10-Mar-17 874.15 872.125 862.9775
14-Mar-17 913.8 876.855 866.145
15-Mar-17 899.7 880.335 867.985 854.923
16-Mar-17 905.8 883.465 870.8625 856.548
17-Mar-17 902 885.91 873.5175 857.995
20-Mar-17 898.4 888.035 876.105 859.543
21-Mar-17 903.8 891.15 879.1775 860.974
22-Mar-17 904.5 894.34 881.7625 862.41
23-Mar-17 901.65 897.405 883.705 863.826
24-Mar-17 899.7 900.35 885.4475 865.213
27-Mar-17 897.5 902.685 887.405 866.352
28-Mar-17 902.55 901.56 889.2075 867.888
29-Mar-17 912.2 902.81 891.5725 869.573
30-Mar-17 919.25 904.155 893.81 871.417
31-Mar-17 909.75 904.93 895.42 872.801
3-Apr-17 918.55 906.945 897.49 873.88
5-Apr-17 935.3 910.095 900.6225 875.381
6-Apr-17 933.8 913.025 903.6825 876.835
7-Apr-17 923.15 915.175 906.29 878.033
10-Apr-17 925 917.705 909.0275 879.314
11-Apr-17 923.3 920.285 911.485 880.398
12-Apr-17 923.5 922.38 911.97 881.752
13-Apr-17 923.1 923.47 913.14 883.144
17-Apr-17 913.35 922.88 913.5175 884.308
18-Apr-17 913.1 923.215 914.0725 885.493
19-Apr-17 909.05 922.265 914.605 886.776
20-Apr-17 916.1 920.345 915.22 888.132
21-Apr-17 906.2 917.585 915.305 889.047
24-Apr-17 904.8 915.75 915.4625 890.044
25-Apr-17 924.05 915.655 916.68 891.446
26-Apr-17 940.85 917.41 918.8475 893.267
27-Apr-17 946.35 919.695 921.0375 895.185
28-Apr-17 934.7 920.855 922.1625 896.621
2-May-17 928.7 922.39 922.635 898.23
3-May-17 934.15 924.495 923.855 899.935
4-May-17 956.15 929.205 925.735 902.125
5-May-17 953.85 932.98 926.6625 904.355
8-May-17 955.25 937.885 927.735 906.404
9-May-17 952.1 942.615 929.1825 908.19
10-May-17 995.9 949.8 932.7275 910.811
11-May-17 978.15 953.53 935.47 913.207
12-May-17 980.05 956.9 938.2975 915.478
15-May-17 982.55 961.685 941.27 917.831
16-May-17 998.15 968.63 945.51 920.304
17-May-17 1006.35 975.85 950.1725 922.88
18-May-17 987.4 978.975 954.09 925.085
19-May-17 1007.55 984.345 958.6625 927.783
22-May-17 1018.35 990.655 964.27 930.698
23-May-17 1020.1 997.455 970.035 933.68
24-May-17 1038.05 1001.67 975.735 937.036
25-May-17 1043.2 1008.175 980.8525 940.417
26-May-17 1040.7 1014.24 985.57 942.955
29-May-17 1072.7 1023.255 992.47 946.415
30-May-17 1070.65 1030.505 999.5675 949.712
31-May-17 1066.8 1036.55 1006.2 953.008
1-Jun-17 1095.4 1047.35 1013.163 956.948
2-Jun-17 1086.95 1055.29 1019.818 960.611
5-Jun-17 1097.65 1063.22 1026.938 964.474
6-Jun-17 1092.8 1070.49 1033.973 968.297
7-Jun-17 1106.7 1077.355 1039.513 972.437
8-Jun-17 1093.4 1082.375 1045.275 976.355
9-Jun-17 1095.2 1087.825 1051.033 980.208
12-Jun-17 1099.85 1090.54 1056.898 983.961
13-Jun-17 1102.6 1093.735 1062.12 987.628
14-Jun-17 1112.65 1098.32 1067.435 991.686
15-Jun-17 1103.55 1099.135 1073.243 995.386
16-Jun-17 1091.55 1099.595 1077.443 998.511
19-Jun-17 1095.4 1099.37 1081.295 1001.743
20-Jun-17 1096.1 1099.7 1085.095 1005.202
21-Jun-17 1123.7 1101.4 1089.378 1009.176
22-Jun-17 1094.25 1101.485 1091.93 1012.595
23-Jun-17 1096.55 1101.62 1094.723 1016.056
27-Jun-17 1092.15 1100.85 1095.695 1019.437
28-Jun-17 1089.6 1099.55 1096.643 1022.962
29-Jun-17 1087.7 1097.055 1097.688 1026.454
30-Jun-17 1081.6 1094.86 1096.998 1029.905
3-Jul-17 1095.55 1095.26 1097.428 1033.494
4-Jul-17 1090.3 1094.75 1097.06 1037.176
5-Jul-17 1097.3 1094.87 1097.285 1041.026
6-Jul-17 1092 1091.7 1096.55 1044.385
7-Jul-17 1097.75 1092.05 1096.768 1047.523
10-Jul-17 1096.75 1092.07 1096.845 1050.531
11-Jul-17 1107.15 1093.57 1097.21 1053.98
12-Jul-17 1129.7 1097.58 1098.565 1058
13-Jul-17 1133.2 1102.13 1099.593 1061.981
14-Jul-17 1139.7 1107.94 1101.4 1065.652
17-Jul-17 1152.8 1113.665 1104.463 1069.631
 18-Jul-17 1158.2 1120.455 1107.603 1073.69
19-Jul-17 1152.9 1126.015 1110.443 1077.706
20-Jul-17 1152.75 1132.09 1111.895 1080.843
21-Jul-17 1158.55 1138.17 1115.11 1084.451
24-Jul-17 1157.8 1144.275 1118.173 1088.006
25-Jul-17 1149.45 1148.505 1121.038 1091.344
26-Jul-17 1164.3 1151.965 1124.773 1094.667
27-Jul-17 1172.55 1155.9 1129.015 1097.991
28-Jul-17 1154.1 1157.34 1132.64 1101.325
31-Jul-17 1153.35 1157.395 1135.53 1104.241
1-Aug-17 1173 1158.875 1139.665 1107.334
2-Aug-17 1168.35 1160.42 1143.218 1110.299
3-Aug-17 1169.6 1162.105 1147.098 1112.93
4-Aug-17 1191.9 1165.44 1151.805 1115.904
7-Aug-17 1184.25 1168.085 1156.18 1118.775
8-Aug-17 1186.25 1171.765 1160.135 1121.046
9-Aug-17 1183.7 1173.705 1162.835 1123.307
10-Aug-17 1171.4 1173.59 1164.745 1125.399
11-Aug-17 1152.85 1173.465 1165.403 1126.548
14-Aug-17 1152.35 1173.365 1165.38 1127.856
16-Aug-17 1186.95 1174.76 1166.818 1129.642
17-Aug-17 1174.65 1175.39 1167.905 1131.279
18-Aug-17 1199.7 1178.4 1170.253 1133.139
21-Aug-17 1193.15 1178.525 1171.983 1135.134
22-Aug-17 1200.75 1180.175 1174.13 1137.245
23-Aug-17 1187.55 1180.305 1176.035 1138.999
24-Aug-17 1178.95 1179.83 1176.768 1140.526
28-Aug-17 1199.9 1182.68 1178.135 1142.271
29-Aug-17 1191.15 1186.51 1179.988 1144.023
30-Aug-17 1203.85 1191.66 1182.513 1146.269
31-Aug-17 1217.35 1194.7 1184.73 1148.708
1-Sep-17 1215.7 1198.805 1187.098 1151.1
4-Sep-17 1196.95 1198.53 1188.465 1152.565
5-Sep-17 1202.7 1199.485 1189.005 1154.734
6-Sep-17 1203.6 1199.77 1189.973 1156.875
7-Sep-17 1209.1 1201.925 1191.115 1159.214
8-Sep-17 1206.75 1204.705 1192.268 1161.557
11-Sep-17 1219.05 1206.62 1194.65 1164.184
12-Sep-17 1246.65 1212.17 1199.34 1167.485
13-Sep-17 1250.75 1216.86 1204.26 1170.589
14-Sep-17 1246.8 1219.805 1207.253 1173.719
15-Sep-17 1245.5 1222.785 1210.795 1176.683
18-Sep-17 1279.5 1231.04 1214.785 1180.433
19-Sep-17 1279.9 1238.76 1219.123 1184.076
20-Sep-17 1258.7 1244.27 1222.02 1187.315
21-Sep-17 1254.8 1248.84 1225.383 1190.268
22-Sep-17 1239.55 1252.12 1228.413 1192.465
25-Sep-17 1246.35 1254.85 1230.735 1194.728
26-Sep-17 1217.55 1251.94 1232.055 1196.285
27-Sep-17 1207 1247.565 1232.213 1197.369
28-Sep-17 1203.7 1243.255 1231.53 1198.279
29-Sep-17 1175.15 1236.22 1229.503 1198.724
3-Oct-17 1186.55 1226.925 1228.983 1199.4
4-Oct-17 1197.4 1218.675 1228.718 1200.177
5-Oct-17 1188.05 1211.61 1227.94 1200.782
6-Oct-17 1205.5 1206.68 1227.76 1201.903
9-Oct-17 1220.15 1204.74 1228.43 1203.02
10-Oct-17 1208.15 1200.92 1227.885 1203.732
11-Oct-17 1217.4 1200.905 1226.423 1204.998
12-Oct-17 1238.2 1204.025 1225.795 1206.695
13-Oct-17 1246.6 1208.315 1225.785 1208.167
16-Oct-17 1279.35 1218.735 1227.478 1210.387
17-Oct-17 1279.7 1228.05 1227.488 1212.589
18-Oct-17 1264.2 1234.73 1226.703 1214.035
19-Oct-17 1259.35 1241.86 1226.735 1215.537
23-Oct-17 1248.65 1246.175 1226.428 1216.785
24-Oct-17 1271.25 1251.285 1228.013 1218.536
25-Oct-17 1273.55 1257.825 1229.373 1220.579
26-Oct-17 1271.35 1263.22 1232.063 1222.949
27-Oct-17 1257.4 1265.14 1234.583 1225.05
30-Oct-17 1235.9 1264.07 1236.193 1226.029
31-Oct-17 1236.85 1259.82 1239.278 1227.273
1-Nov-17 1259.65 1257.815 1242.933 1228.472
2-Nov-17 1239.8 1255.375 1245.053 1229.405
3-Nov-17 1238.1 1253.25 1247.555 1230.152
6-Nov-17 1240.15 1252.4 1249.288 1231.204
7-Nov-17 1234.6 1248.735 1250.01 1232.317
8-Nov-17 1236.9 1245.07 1251.448 1233.057
9-Nov-17 1253.3 1243.265 1253.243 1234.3
10-Nov-17 1290.75 1246.6 1255.87 1236.038
13-Nov-17 1278.65 1250.875 1257.473 1237.264
14-Nov-17 1283.45 1255.535 1257.678 1238.619
15-Nov-17 1264.8 1256.05 1256.933 1239.976
16-Nov-17 1276.6 1259.73 1257.553 1241.454
17-Nov-17 1278.6 1263.78 1258.515 1242.954
20-Nov-17 1274 1267.165 1259.783 1244.252
21-Nov-17 1277.2 1271.425 1260.08 1245.661
22-Nov-17 1270.2 1274.755 1259.913 1246.684
23-Nov-17 1269.15 1276.34 1259.803 1247.134
24-Nov-17 1266.7 1273.935 1260.268 1247.453
27-Nov-17 1260.5 1272.12 1261.498 1247.727
28-Nov-17 1267.85 1270.56 1263.048 1248.174
29-Nov-17 1277.35 1271.815 1263.933 1248.131
30-Nov-17 1273.75 1271.53 1265.63 1248.008
1-Dec-17 1252.35 1268.905 1266.343 1247.881
4-Dec-17 1268.1 1268.315 1267.74 1248.147
5-Dec-17 1260.65 1266.66 1269.043 1248.569
6-Dec-17 1273.85 1267.025 1270.89 1249.119
7-Dec-17 1292.15 1269.325 1272.833 1250.611
8-Dec-17 1326.7 1275.325 1274.63 1253.005
11-Dec-17 1320.35 1281.31 1276.715 1255.338
12-Dec-17 1314.95 1286.02 1278.29 1258.134
13-Dec-17 1316.55 1289.94 1280.878 1260.734
14-Dec-17 1323.65 1294.93 1283.23 1263.259
15-Dec-17 1325.15 1302.21 1285.558 1266.001
18-Dec-17 1331.45 1308.545 1288.43 1268.52
19-Dec-17 1347.7 1317.25 1291.955 1271.071
20-Dec-17 1361.35 1326 1296.513 1274.135
21-Dec-17 1348.35 1331.62 1300.473 1276.754
22-Dec-17 1351.65 1334.115 1304.72 1279.023
26-Dec-17 1347.95 1336.875 1309.093 1281.05
27-Dec-17 1354.45 1340.825 1313.423 1282.552
28-Dec-17 1357.35 1344.905 1317.423 1284.105
29-Dec-17 1368.1 1349.35 1322.14 1286.183
1-Jan-18 1347.25 1351.56 1326.885 1287.941
2-Jan-18 1339.45 1352.36 1330.453 1289.757
3-Jan-18 1350.1 1352.6 1334.925 1291.334
4-Jan-18 1352.05 1351.67 1338.835 1292.904
5-Jan-18 1356.5 1352.485 1342.053 1294.607
8-Jan-18 1367.35 1354.055 1344.085 1296.806
9-Jan-18 1363.35 1355.595 1346.235 1299.355
10-Jan-18 1366.55 1356.805 1348.815 1301.949
11-Jan-18 1379 1358.97 1351.938 1304.336
12-Jan-18 1372.7 1359.43 1354.39 1306.994
15-Jan-18 1367.1 1361.415 1356.488 1309.574
16-Jan-18 1381.3 1365.6 1358.98 1312.397
17-Jan-18 1371.85 1367.775 1360.188 1315.142
18-Jan-18 1357.6 1368.33 1360 1317.556
19-Jan-18 1362.55 1368.935 1360.71 1319.741
22-Jan-18 1357.15 1367.915 1360.985 1321.069
23-Jan-18 1366.85 1368.265 1361.93 1322.833
24-Jan-18 1366 1368.21 1362.508 1324.484
25-Jan-18 1371.2 1367.43 1363.2 1326.612
29-Jan-18 1397.25 1369.885 1364.658 1329.025
30-Jan-18 1399.45 1373.12 1367.268 1331.442
 31-Jan-18 1369.65 1371.955 1368.778 1333.355
1-Feb-18 1371.35 1371.905 1369.84 1335.238
2-Feb-18 1372.7 1373.415 1370.873 1337.288
5-Feb-18 1358.35 1372.995 1370.965 1339.072
6-Feb-18 1328.25 1370.105 1369.01 1340.303
7-Feb-18 1313.5 1364.77 1366.518 1341.363
8-Feb-18 1332.35 1361.405 1364.808 1342.653
9-Feb-18 1335.4 1357.825 1362.628 1343.814
12-Feb-18 1346.3 1352.73 1361.308 1345.265
14-Feb-18 1350.55 1347.84 1360.48 1347.229
15-Feb-18 1359.55 1346.83 1359.393 1349.058
16-Feb-18 1352.45 1344.94 1358.423 1350.894
19-Feb-18 1335.65 1341.235 1357.325 1352.13
20-Feb-18 1333.95 1338.795 1355.895 1352.966
21-Feb-18 1330.4 1339.01 1354.558 1353.04
22-Feb-18 1325.15 1340.175 1352.473 1353.136
23-Feb-18 1323 1339.24 1350.323 1353.297
26-Feb-18 1333.65 1339.065 1348.445 1353.639
27-Feb-18 1343.45 1338.78 1345.755 1354.035
28-Feb-18 1316.35 1335.36 1341.6 1353.859
1-Mar-18 1325.65 1331.97 1339.4 1353.743
5-Mar-18 1300.5 1326.775 1335.858 1352.799
6-Mar-18 1293.2 1322.53 1331.883 1351.436
7-Mar-18 1292.45 1318.38 1328.588 1350.318
8-Mar-18 1293.4 1314.68 1326.845 1349.153
9-Mar-18 1300.6 1312.225 1326.2 1348.206
12-Mar-18 1324.55 1312.38 1325.81 1347.608
13-Mar-18 1317.75 1310.79 1324.928 1346.816
14-Mar-18 1316.85 1308.13 1323.455 1345.791
15-Mar-18 1297.4 1306.235 1320.798 1344.794
16-Mar-18 1299.1 1303.58 1317.775 1343.987
19-Mar-18 1309.45 1304.475 1315.625 1343.174
20-Mar-18 1312.9 1306.445 1314.488 1342.391
21-Mar-18 1314.3 1308.63 1313.505 1341.547
22-Mar-18 1312.25 1310.515 1312.598 1340.445
23-Mar-18 1299.75 1310.43 1311.328 1339.173
26-Mar-18 1320.5 1310.025 1311.203 1338.252
27-Mar-18 1332.5 1311.5 1311.145 1337.322
28-Mar-18 1335.9 1313.405 1310.768 1336.586
2-Apr-18 1348.85 1318.55 1312.393 1336.221
3-Apr-18 1348.45 1323.485 1313.533 1335.564
4-Apr-18 1356.35 1328.175 1316.325 1335.254
5-Apr-18 1381.1 1334.995 1320.72 1335.724
6-Apr-18 1375.65 1341.13 1324.88 1335.986
9-Apr-18 1391.85 1349.09 1329.803 1336.68
 10-Apr-18 1390.9 1358.205 1334.318 1337.161
11-Apr-18 1408.9 1367.045 1338.535 1338.019
12-Apr-18 1413.55 1375.15 1343.325 1338.866
13-Apr-18 1409.7 1382.53 1347.968 1339.115
16-Apr-18 1419.8 1389.625 1354.088 1339.522
17-Apr-18 1445.75 1399.355 1361.42 1341.044
18-Apr-18 1451.35 1408.855 1368.515 1342.644
19-Apr-18 1454.25 1416.17 1375.583 1344.275
20-Apr-18 1465.5 1425.155 1383.143 1346.418
23-Apr-18 1451.25 1431.095 1390.093 1348.878
24-Apr-18 1458.7 1437.875 1398.04 1351.782
25-Apr-18 1459.6 1442.945 1404.995 1354.327
26-Apr-18 1491.25 1450.715 1412.933 1357.444
27-Apr-18 1474.55 1457.2 1419.865 1360.009
30-Apr-18 1509.05 1466.125 1427.875 1363.179
2-May-18 1471.5 1468.7 1434.028 1365.418
3-May-18 1454.85 1469.05 1438.953 1367.466
4-May-18 1465 1470.125 1443.148 1370.053
7-May-18 1491 1472.675 1448.915 1373.194
8-May-18 1495.2 1477.07 1454.083 1376.49
9-May-18 1496.1 1480.81 1459.343 1379.909
10-May-18 1494.45 1484.295 1463.62 1383.338
11-May-18 1506.3 1485.8 1468.258 1386.791
14-May-18 1504.95 1488.84 1473.02 1390.021
15-May-18 1516 1489.535 1477.83 1394.014
16-May-18 1574.2 1499.805 1484.253 1398.985
17-May-18 1569.25 1511.245 1490.148 1404.36
18-May-18 1604.1 1525.155 1497.64 1410.578
21-May-18 1578.9 1533.945 1503.31 1416.307
22-May-18 1575.65 1541.99 1509.53 1421.952
23-May-18 1567.6 1549.14 1514.975 1427.292
24-May-18 1561.65 1555.86 1520.078 1432.034
25-May-18 1575.7 1562.8 1524.3 1437.193
28-May-18 1581.8 1570.485 1529.663 1442.492
29-May-18 1572 1576.085 1532.81 1447.984
30-May-18 1581.5 1576.815 1538.31 1453.632
31-May-18 1613.65 1581.255 1546.25 1459.716
1-Jun-18 1589.7 1579.815 1552.485 1465.252
4-Jun-18 1562.2 1578.145 1556.045 1470.21
5-Jun-18 1563.9 1576.97 1559.48 1475.243
6-Jun-18 1572.8 1577.49 1563.315 1480.704
7-Jun-18 1601.8 1581.505 1568.683 1486.33
8-Jun-18 1595 1583.435 1573.118 1491.58
11-Jun-18 1601.9 1585.445 1577.965 1496.9
12-Jun-18 1640.45 1592.29 1584.188 1502.732
13-Jun-18 1620.3 1596.17 1586.493 1508.169
14-Jun-18 1613.1 1596.115 1588.685 1513.304
15-Jun-18 1621.2 1599.265 1589.54 1518.106
18-Jun-18 1609.9 1604.035 1591.09 1522.791
19-Jun-18 1601.05 1607.75 1592.36 1526.975
20-Jun-18 1602.4 1610.71 1594.1 1531.205
21-Jun-18 1593.65 1609.895 1595.7 1534.9
22-Jun-18 1607.55 1611.15 1597.293 1538.78
25-Jun-18 1614.25 1612.385 1598.915 1542.871
26-Jun-18 1621.5 1610.49 1601.39 1546.905
27-Jun-18 1608.85 1609.345 1602.758 1550.167
28-Jun-18 1604.15 1608.45 1602.283 1553.223
29-Jun-18 1641.85 1610.515 1604.89 1556.975
2-Jul-18 1644.2 1613.945 1608.99 1560.549
3-Jul-18 1642.75 1618.115 1612.933 1564.379
4-Jul-18 1676.15 1625.49 1618.1 1568.728
5-Jul-18 1684.1 1634.535 1622.215 1573.218
6-Jul-18 1678.95 1641.675 1626.413 1576.972
9-Jul-18 1694.1 1649.66 1631.023 1581.363
10-Jul-18 1687.25 1656.235 1633.363 1584.927
11-Jul-18 1714.1 1666.76 1638.053 1589.779
12-Jul-18 1739.05 1680.25 1644.35 1595.463
13-Jul-18 1741.15 1690.18 1650.348 1600.986
16-Jul-18 1753.85 1701.145 1657.545 1606.243
17-Jul-18 1683.75 1705.245 1661.68 1610.014
18-Jul-18 1643.8 1702.01 1663.75 1612.968
19-Jul-18 1648.1 1698.41 1666.473 1616.041
20-Jul-18 1656.2 1696.135 1668.905 1619.039
23-Jul-18 1686.6 1695.385 1672.523 1622.672
24-Jul-18 1668 1693.46 1674.848 1625.712
25-Jul-18 1655.35 1687.585 1677.173 1627.335
26-Jul-18 1668.3 1680.51 1680.38 1629.316
27-Jul-18 1657.55 1672.15 1681.165 1630.385
30-Jul-18 1689 1665.665 1683.405 1632.587
31-Jul-18 1731.6 1670.45 1687.848 1635.706
1-Aug-18 1733.1 1679.38 1690.695 1639.016
2-Aug-18 1749 1689.47 1693.94 1642.763
3-Aug-18 1759.45 1699.795 1697.965 1646.438
6-Aug-18 1730.5 1704.185 1699.785 1649.412
7-Aug-18 1730.4 1710.425 1701.943 1652.58
8-Aug-18 1753.4 1720.23 1703.908 1656.018
9-Aug-18 1753.5 1728.75 1704.63 1658.815
10-Aug-18 1748.7 1737.865 1705.008 1661.995
13-Aug-18 1732.9 1742.255 1703.96 1665.409
14-Aug-18 1747.1 1743.805 1707.128 1669.073
16-Aug-18 1735.2 1744.015 1711.698 1672.321
17-Aug-18 1780.8 1747.195 1718.333 1675.901
20-Aug-18 1775.4 1748.79 1724.293 1679.509
21-Aug-18 1752.4 1750.98 1727.583 1682.519
23-Aug-18 1771.9 1755.13 1732.778 1685.148
24-Aug-18 1781.75 1757.965 1739.098 1688.377
27-Aug-18 1791.65 1761.78 1745.265 1691.948
28-Aug-18 1770.8 1763.99 1750.928 1694.94
29-Aug-18 1759 1766.6 1754.428 1697.922
30-Aug-18 1771.35 1769.025 1756.415 1701.328
31-Aug-18 1780.6 1773.565 1758.79 1704.892
3-Sep-18 1699.05 1765.39 1756.293 1707
4-Sep-18 1651.4 1752.99 1750.89 1707.877
5-Sep-18 1611 1738.85 1744.915 1707.812
6-Sep-18 1608.05 1722.465 1738.798 1707.543
7-Sep-18 1638.95 1708.185 1733.075 1708.145
10-Sep-18 1610.55 1690.075 1725.928 1708.273
11-Sep-18 1591.45 1672.14 1718.065 1707.265
12-Sep-18 1627.95 1659.035 1712.818 1706.94
14-Sep-18 1630.15 1644.915 1706.97 1706.688
17-Sep-18 1604.05 1627.26 1700.413 1705.246
18-Sep-18 1666.15 1623.97 1694.68 1704.887
19-Sep-18 1648.9 1623.72 1688.355 1704.286
21-Sep-18 1621.65 1624.785 1681.818 1702.837
24-Sep-18 1591 1623.08 1672.773 1700.912
25-Sep-18 1634.3 1622.615 1665.4 1699.316
26-Sep-18 1610.7 1622.63 1656.353 1696.749
27-Sep-18 1618.85 1625.37 1648.755 1694.303
28-Sep-18 1607.65 1623.34 1641.188 1691.379
 1400

1200

1000

800
Column B
600 Column C
Column E
400

200

0
1 13 25 37 4 9 6 1 73 85 9 7 0 9 2 1 3 3 4 5 5 7 6 9 8 1 9 3
1 1 1 1 1 1 1 1

Column B
Column D

2-Mar-17 2-Apr-17 2-May-17

Date Close Price SMA(21) LOWER BAND (-3%) UPPER BAND (+3%)
2-Jan-17 824.55
3-Jan-17 829.65
4-Jan-17 821
5-Jan-17 832.25
6-Jan-17 832.7
9-Jan-17 830.85
10-Jan-17 830.35
11-Jan-17 840.55
12-Jan-17 825.75
13-Jan-17 827.95
16-Jan-17 827.05
17-Jan-17 840.55
18-Jan-17 864.6
19-Jan-17 860.25
20-Jan-17 861.1
23-Jan-17 863.25
24-Jan-17 860.95
25-Jan-17 869.1
27-Jan-17 855.8
30-Jan-17 853.5
31-Jan-17 855.15 843.1857 817.8901428571 868.4812857143
1-Feb-17 853.85 844.581 819.2435238095 869.9183809524
2-Feb-17 844.9 845.3071 819.9479285714 870.6663571429
3-Feb-17 848.3 846.6071 821.2089285714 872.0053571429
6-Feb-17 860.45 847.95 822.5115 873.3885
7-Feb-17 854.95 849.0095 823.5392380952 874.4798095238 940
8-Feb-17 853.95 850.1095 824.6062380952 875.6128095238
920
9-Feb-17 849.8 851.0357 825.5046428571 876.5667857143
10-Feb-17 850.45 851.5071 825.9619285714 877.0523571429 900
13-Feb-17 862.9 853.2762 827.6779047619 878.8744761905 880
14-Feb-17 848.25 854.2429 828.6155714286 879.8701428571
860
15-Feb-17 848.9 855.2833 829.6248333333 880.9418333333
16-Feb-17 846.65 855.5738 829.9065952381 881.2410238095 840
17-Feb-17 842.35 854.5143 828.8788571429 880.1497142857 820
20-Feb-17 852.8 854.1595 828.5347380952 879.7843095238
800
21-Feb-17 862.8 854.2405 828.6132619048 879.8676904762
22-Feb-17 864.85 854.3167 828.6871666667 879.9461666667 780
23-Feb-17 858.35 854.1929 828.5670714286 879.8186428571 760
27-Feb-17 866.5 854.069 828.4469761905 879.6911190476 31-Jan-17
28-Feb-17 864.9 854.5024 828.8673095238 880.137452381
1-Mar-17 874.5 855.5024 829.8373095238 881.167452381
2-Mar-17 877.55 856.569 830.8719761905 882.2661190476
3-Mar-17 877.15 857.6786 831.9482142857 883.4089285714
6-Mar-17 872.65 859 833.23 884.77
 7-Mar-17 872.6 860.1571 834.3524285714 885.9618571429
8-Mar-17 871 860.6595 834.8397380952 886.4793095238
9-Mar-17 870.25 861.3881 835.546452381 887.2297380952
10-Mar-17 874.15 862.35 836.4795 888.2205
14-Mar-17 913.8 865.3976 839.4356904762 891.359547619
15-Mar-17 899.7 867.7429 841.7105714286 893.7751428571
16-Mar-17 905.8 869.7857 843.6921428571 895.8792857143
17-Mar-17 902 872.3452 846.1748809524 898.5155952381
20-Mar-17 898.4 874.7024 848.4613095238 900.943452381
21-Mar-17 903.8 877.4238 851.1010952381 903.7465238095
22-Mar-17 904.5 880.3833 853.9718333333 906.7948333333
23-Mar-17 901.65 882.7095 856.2282380952 909.1908095238
24-Mar-17 899.7 884.4667 857.9326666667 911.0006666667
27-Mar-17 897.5 886.0214 859.4407857143 912.6020714286
28-Mar-17 902.55 888.1262 861.4824047619 914.7699761905
29-Mar-17 912.2 890.3024 863.5933095238 917.011452381
30-Mar-17 919.25 892.8905 866.1037619048 919.6771904762
31-Mar-17 909.75 894.569 867.7319761905 921.4061190476
3-Apr-17 918.55 896.5214 869.6257857143 923.4170714286
5-Apr-17 935.3 899.2905 872.3117619048 926.2691904762
6-Apr-17 933.8 902.2024 875.1363095238 929.268452381
7-Apr-17 923.15 904.6095 877.4712380952 931.7478095238
10-Apr-17 925 907.181 879.9655238095 934.3963809524
11-Apr-17 923.3 909.7071 882.4159285714 936.9983571429
12-Apr-17 923.5 912.0571 884.6954285714 939.4188571429
13-Apr-17 923.1 912.5 885.125 939.875
17-Apr-17 913.35 913.15 885.7555 940.5445
18-Apr-17 913.1 913.4976 886.0926904762 940.902547619
19-Apr-17 909.05 913.8333 886.4183333333 941.2483333333
20-Apr-17 916.1 914.6762 887.2359047619 942.1164761905
21-Apr-17 906.2 914.7905 887.3467619048 942.2341904762
24-Apr-17 904.8 914.8048 887.3606190476 942.2489047619
25-Apr-17 924.05 915.8714 888.3952857143 943.3475714286
26-Apr-17 940.85 917.831 890.2960238095 945.3658809524
27-Apr-17 946.35 920.1571 892.5524285714 947.7618571429
28-Apr-17 934.7 921.6881 894.037452381 949.3387380952
2-May-17 928.7 922.4738 894.7995952381 950.1480238095
3-May-17 934.15 923.1833 895.4878333333 950.8788333333
4-May-17 956.15 925.3929 897.6310714286 953.1546428571
5-May-17 953.85 927.0738 899.2615952381 954.8860238095
8-May-17 955.25 928.0238 900.1830952381 955.8645238095
9-May-17 952.1 928.8952 901.0283809524 956.7620952381
10-May-17 995.9 932.3595 904.3887380952 960.3303095238
11-May-17 978.15 934.8905 906.8437619048 962.9371904762
12-May-17 980.05 937.5929 909.4650714286 965.7206428571
15-May-17 982.55 940.4048 912.1926190476 968.6169047619
16-May-17 998.15 943.9786 915.6592142857 972.2979285714
17-May-17 1006.35 948.4071 919.9549285714 976.8593571429
18-May-17 987.4 951.9452 923.3868809524 980.5035952381
19-May-17 1007.55 956.6357 927.9366428571 985.3347857143
22-May-17 1018.35 961.5048 932.6596190476 990.3499047619
23-May-17 1020.1 966.9286 937.9207142857 995.9364285714
24-May-17 1038.05 973.2738 944.0755952381 1002.4720238095
25-May-17 1043.2 978.9476 949.5791904762 1008.3160476191
26-May-17 1040.7 983.7024 954.1913095238 1013.213452381
29-May-17 1072.7 989.719 960.0274761905 1019.4106190476
30-May-17 1070.65 996.1929 966.3070714286 1026.0786428572
31-May-17 1066.8 1002.769 972.6859761905 1032.8521190476
1-Jun-17 1095.4 1010.448 980.1341904762 1040.7610476191
2-Jun-17 1086.95 1016.676 986.1759047619 1047.1764761905
5-Jun-17 1097.65 1023.524 992.8180952381 1054.2295238095
6-Jun-17 1092.8 1030.074 999.1715952381 1060.9760238095
7-Jun-17 1106.7 1037.436 1006.3126428572 1068.5587857143
8-Jun-17 1093.4 1042.079 1010.8162142857 1073.3409285714
9-Jun-17 1095.2 1047.652 1016.2228095238 1079.081952381
12-Jun-17 1099.85 1053.357 1021.7564285714 1084.9578571429
13-Jun-17 1102.6 1059.074 1027.3015952381 1090.8460238095
14-Jun-17 1112.65 1064.526 1032.5904047619 1096.4619761905
15-Jun-17 1103.55 1069.155 1037.0801190476 1101.2294047619
16-Jun-17 1091.55 1074.114 1041.8908571429 1106.3377142857
19-Jun-17 1095.4 1078.298 1045.9486904762 1110.6465476191
20-Jun-17 1096.1 1082 1049.54 1114.46
21-Jun-17 1123.7 1086.933 1054.3253333333 1119.5413333333
22-Jun-17 1094.25 1089.61 1056.9212380952 1122.2978095238
23-Jun-17 1096.55 1092.15 1059.3855 1124.9145
27-Jun-17 1092.15 1094.6 1061.762 1127.438
28-Jun-17 1089.6 1095.405 1062.5426190476 1128.2669047619
29-Jun-17 1087.7 1096.217 1063.3301666667 1129.1031666667
30-Jun-17 1081.6 1096.921 1064.0137857143 1129.8290714286
3-Jul-17 1095.55 1096.929 1064.0207142857 1129.8364285714
4-Jul-17 1090.3 1097.088 1064.175452381 1130.0007380952
5-Jul-17 1097.3 1097.071 1064.1592857143 1129.9835714286
6-Jul-17 1092 1097.033 1064.1223333333 1129.9443333333
7-Jul-17 1097.75 1096.607 1063.7089285714 1129.5053571429
10-Jul-17 1096.75 1096.767 1063.8636666667 1129.6696666667
11-Jul-17 1107.15 1097.336 1064.4156428572 1130.2557857143
12-Jul-17 1129.7 1098.757 1065.7944285714 1131.7198571429
13-Jul-17 1133.2 1100.214 1067.2078571429 1133.2207142857
14-Jul-17 1139.7 1101.502 1068.4573095238 1134.547452381
17-Jul-17 1152.8 1103.848 1070.7321904762 1136.9630476191
 18-Jul-17 1158.2 1107.021 1073.8107857143 1140.2320714286
19-Jul-17 1152.9 1109.76 1076.4667380952 1143.0523095238
20-Jul-17 1152.75 1112.457 1079.0834285714 1145.8308571429
21-Jul-17 1158.55 1114.117 1080.6931666667 1147.5401666667
24-Jul-17 1157.8 1117.143 1083.6285714286 1150.6571428572
25-Jul-17 1149.45 1119.662 1086.0720476191 1153.2517619048
26-Jul-17 1164.3 1123.098 1089.4046904762 1156.7905476191
27-Jul-17 1172.55 1127.048 1093.2361904762 1160.8590476191
28-Jul-17 1154.1 1130.21 1096.3032380952 1164.1158095238
31-Jul-17 1153.35 1133.626 1099.6174047619 1167.6349761905
1-Aug-17 1173 1137.314 1103.1948571429 1171.4337142857
2-Aug-17 1168.35 1141.031 1106.8000238095 1175.2618809524
3-Aug-17 1169.6 1144.474 1110.1395952381 1178.8080238095
4-Aug-17 1191.9 1149.231 1114.7540238095 1183.7078809524
7-Aug-17 1184.25 1153.35 1118.7495 1187.9505
8-Aug-17 1186.25 1157.612 1122.8835476191 1192.3402619048
9-Aug-17 1183.7 1161.257 1126.4194285714 1196.0948571429
10-Aug-17 1171.4 1163.243 1128.3455714286 1198.1401428572
11-Aug-17 1152.85 1164.179 1129.2532142857 1199.1039285714
14-Aug-17 1152.35 1164.781 1129.8375238095 1199.7243809524
16-Aug-17 1186.95 1166.407 1131.4149285714 1201.3993571429
17-Aug-17 1174.65 1167.19 1132.1747619048 1202.2061904762
18-Aug-17 1199.7 1169.419 1134.3364761905 1204.5016190476
21-Aug-17 1193.15 1171.343 1136.2025714286 1206.4831428572
22-Aug-17 1200.75 1173.352 1138.1518095238 1208.552952381
23-Aug-17 1187.55 1174.769 1139.5259761905 1210.0121190476
24-Aug-17 1178.95 1176.174 1140.8885952381 1211.4590238095
28-Aug-17 1199.9 1177.869 1142.5329761905 1213.2051190476
29-Aug-17 1191.15 1178.755 1143.3921190476 1214.1174047619
30-Aug-17 1203.85 1181.124 1145.6900952381 1216.5575238095
31-Aug-17 1217.35 1184.171 1148.6462857143 1219.6965714286
1-Sep-17 1215.7 1186.205 1150.6186190476 1221.7909047619
4-Sep-17 1196.95 1187.567 1151.9396666667 1223.1936666667
5-Sep-17 1202.7 1189.143 1153.4685714286 1224.8171428572
6-Sep-17 1203.6 1189.7 1154.009 1225.391
7-Sep-17 1209.1 1190.883 1155.1568333333 1226.6098333333
8-Sep-17 1206.75 1191.86 1156.1037380952 1227.6153095238
11-Sep-17 1219.05 1193.543 1157.7365714286 1229.3491428572
12-Sep-17 1246.65 1197.126 1161.2124047619 1233.0399761905
13-Sep-17 1250.75 1201.788 1165.734452381 1237.8417380952
14-Sep-17 1246.8 1206.286 1170.0971428572 1242.4742857143
15-Sep-17 1245.5 1209.074 1172.8015952381 1245.3460238095
18-Sep-17 1279.5 1214.067 1177.6446666667 1250.4886666667
19-Sep-17 1279.9 1217.886 1181.3491428572 1254.4222857143
20-Sep-17 1258.7 1221.007 1184.3769285714 1257.6373571429
21-Sep-17 1254.8 1223.581 1186.8735238095 1260.2883809524
22-Sep-17 1239.55 1226.057 1189.2754285714 1262.8388571429
25-Sep-17 1246.35 1229.267 1192.3886666667 1266.1446666667
26-Sep-17 1217.55 1230.107 1193.2039285714 1267.0103571429
27-Sep-17 1207 1230.862 1193.9360476191 1267.7877619048
28-Sep-17 1203.7 1230.855 1193.9291190476 1267.7804047619
29-Sep-17 1175.15 1228.845 1191.9798809524 1265.7105952381
3-Oct-17 1186.55 1227.457 1190.6334285714 1264.2808571429
4-Oct-17 1197.4 1227.479 1190.6542142857 1264.3029285714
5-Oct-17 1188.05 1226.781 1189.9775238095 1263.5843809524
6-Oct-17 1205.5 1226.871 1190.0652857143 1263.6775714286
9-Oct-17 1220.15 1227.398 1190.5756904762 1264.2195476191
10-Oct-17 1208.15 1227.464 1190.6403571429 1264.2882142857
11-Oct-17 1217.4 1227.386 1190.5641428572 1264.2072857143
12-Oct-17 1238.2 1226.983 1190.1738333333 1263.7928333333
13-Oct-17 1246.6 1226.786 1189.9821428572 1263.5892857143
16-Oct-17 1279.35 1228.336 1191.4856428572 1265.1857857143
17-Oct-17 1279.7 1229.964 1193.0653571429 1266.8632142857
18-Oct-17 1264.2 1229.236 1192.3586428572 1266.1127857143
19-Oct-17 1259.35 1228.257 1191.4094285714 1265.1048571429
23-Oct-17 1248.65 1227.779 1190.9452142857 1264.6119285714
24-Oct-17 1271.25 1228.562 1191.7050476191 1265.4187619048
25-Oct-17 1273.55 1230.181 1193.2755238095 1267.0863809524
26-Oct-17 1271.35 1231.371 1194.4302857143 1268.3125714286
27-Oct-17 1257.4 1233.269 1196.2709761905 1270.2671190476
30-Oct-17 1235.9 1234.645 1197.6058809524 1271.6845952381
31-Oct-17 1236.85 1236.224 1199.1370952381 1273.3105238095
1-Nov-17 1259.65 1240.248 1203.0401904762 1277.4550476191
2-Nov-17 1239.8 1242.783 1205.4998333333 1280.0668333333
3-Nov-17 1238.1 1244.721 1207.3797857143 1282.0630714286
6-Nov-17 1240.15 1247.202 1209.7863095238 1284.618452381
7-Nov-17 1234.6 1248.588 1211.130452381 1286.0457380952
8-Nov-17 1236.9 1249.386 1211.9041428572 1286.8672857143
9-Nov-17 1253.3 1251.536 1213.9896428572 1289.0817857143
10-Nov-17 1290.75 1255.029 1217.3777142857 1292.6794285714
13-Nov-17 1278.65 1256.955 1219.2461190476 1294.6634047619
14-Nov-17 1283.45 1258.71 1220.9482380952 1296.4708095238
15-Nov-17 1264.8 1258.017 1220.2761666667 1295.7571666667
16-Nov-17 1276.6 1257.869 1220.1329761905 1295.6051190476
17-Nov-17 1278.6 1258.555 1220.7981190476 1296.3114047619
20-Nov-17 1274 1259.252 1221.4748095238 1297.029952381
21-Nov-17 1277.2 1260.612 1222.7935476191 1298.4302619048
22-Nov-17 1270.2 1260.562 1222.7450476191 1298.3787619048
23-Nov-17 1269.15 1260.352 1222.5418095238 1298.162952381
24-Nov-17 1266.7 1260.131 1222.3270238095 1297.9348809524
27-Nov-17 1260.5 1260.279 1222.4702142857 1298.0869285714
28-Nov-17 1267.85 1261.8 1223.946 1299.654
29-Nov-17 1277.35 1263.729 1225.8167142857 1301.6404285714
30-Nov-17 1273.75 1264.4 1226.468 1302.332
1-Dec-17 1252.35 1264.998 1227.0476904762 1302.9475476191
4-Dec-17 1268.1 1266.426 1228.4334047619 1304.4189761905
5-Dec-17 1260.65 1267.402 1229.3803095238 1305.424452381
6-Dec-17 1273.85 1269.271 1231.1932857143 1307.3495714286
7-Dec-17 1292.15 1271.902 1233.7453095238 1310.059452381
8-Dec-17 1326.7 1275.398 1237.1356904762 1313.6595476191
11-Dec-17 1320.35 1276.807 1238.5029285714 1315.1113571429
12-Dec-17 1314.95 1278.536 1240.1796428572 1316.8917857143
13-Dec-17 1316.55 1280.112 1241.7085476191 1318.5152619048
14-Dec-17 1323.65 1282.914 1244.4268571429 1321.4017142857
15-Dec-17 1325.15 1285.226 1246.6694047619 1323.7829761905
18-Dec-17 1331.45 1287.743 1249.1105714286 1326.3751428572
19-Dec-17 1347.7 1291.252 1252.5148095238 1329.989952381
20-Dec-17 1361.35 1295.26 1256.4017380952 1334.1173095238
21-Dec-17 1348.35 1298.981 1260.0115238095 1337.9503809524
22-Dec-17 1351.65 1302.91 1263.8222380952 1341.9968095238
26-Dec-17 1347.95 1306.779 1267.5752142857 1345.9819285714
27-Dec-17 1354.45 1311.252 1271.9148095238 1350.589952381
28-Dec-17 1357.35 1315.514 1276.0488571429 1354.9797142857
29-Dec-17 1368.1 1319.836 1280.2406428572 1359.4307857143
1-Jan-18 1347.25 1323.336 1283.6356428572 1363.0357857143
2-Jan-18 1339.45 1327.483 1287.6588333333 1367.3078333333
3-Jan-18 1350.1 1331.388 1291.446452381 1371.3297380952
4-Jan-18 1352.05 1335.74 1295.6682619048 1375.8126904762
5-Jan-18 1356.5 1339.676 1299.4859047619 1379.8664761905
8-Jan-18 1367.35 1343.257 1302.9594285714 1383.5548571429
9-Jan-18 1363.35 1345.002 1304.6523095238 1385.352452381
10-Jan-18 1366.55 1347.202 1306.7863095238 1387.618452381
11-Jan-18 1379 1350.252 1309.7448095238 1390.759952381
12-Jan-18 1372.7 1352.926 1312.3384047619 1393.5139761905
15-Jan-18 1367.1 1354.995 1314.3453809524 1395.6450952381
16-Jan-18 1381.3 1357.669 1316.9389761905 1398.3991190476
17-Jan-18 1371.85 1359.593 1318.8050714286 1400.3806428572
18-Jan-18 1357.6 1360.064 1319.2623571429 1400.8662142857
19-Jan-18 1362.55 1360.121 1319.3177857143 1400.9250714286
22-Jan-18 1357.15 1360.54 1319.7242619048 1401.3566904762
23-Jan-18 1366.85 1361.264 1320.4263571429 1402.1022142857
24-Jan-18 1366 1362.124 1321.2600952381 1402.9875238095
25-Jan-18 1371.2 1362.921 1322.0337857143 1403.8090714286
29-Jan-18 1397.25 1364.821 1323.8767857143 1405.7660714286
30-Jan-18 1399.45 1366.314 1325.3248571429 1407.3037142857
 31-Jan-18 1369.65 1367.381 1326.3595238095 1408.4023809524
1-Feb-18 1371.35 1368.9 1327.833 1409.967
2-Feb-18 1372.7 1369.976 1328.8769047619 1411.0754761905
5-Feb-18 1358.35 1370.276 1329.1679047619 1411.3844761905
6-Feb-18 1328.25 1368.931 1327.8630238095 1409.9988809524
7-Feb-18 1313.5 1366.367 1325.3756666667 1407.3576666667
8-Feb-18 1332.35 1364.89 1323.9437619048 1405.8371904762
9-Feb-18 1335.4 1363.407 1322.5049285714 1404.3093571429
12-Feb-18 1346.3 1361.85 1320.9945 1402.7055
14-Feb-18 1350.55 1360.795 1319.9713809524 1401.6190952381
15-Feb-18 1359.55 1360.436 1319.6226428572 1401.2487857143
16-Feb-18 1352.45 1359.062 1318.2900476191 1399.8337619048
19-Feb-18 1335.65 1357.338 1316.617952381 1398.0582380952
20-Feb-18 1333.95 1356.212 1315.5255476191 1396.8982619048
21-Feb-18 1330.4 1354.681 1314.0405238095 1395.3213809524
22-Feb-18 1325.15 1353.157 1312.5624285714 1393.7518571429
23-Feb-18 1323 1351.069 1310.5369761905 1391.6011190476
26-Feb-18 1333.65 1349.529 1309.0427142857 1390.0144285714
27-Feb-18 1343.45 1348.207 1307.7609285714 1388.6533571429
28-Feb-18 1316.35 1344.355 1304.0241190476 1384.6854047619
1-Mar-18 1325.65 1340.84 1300.6152619048 1381.0656904762
5-Mar-18 1300.5 1337.548 1297.4211904762 1377.6740476191
6-Mar-18 1293.2 1333.826 1293.8114047619 1373.8409761905
7-Mar-18 1292.45 1330.005 1290.1046190476 1369.9049047619
8-Mar-18 1293.4 1326.912 1287.1045476191 1366.7192619048
9-Mar-18 1300.6 1325.595 1285.8273809524 1365.3630952381
12-Mar-18 1324.55 1326.121 1286.3377857143 1365.9050714286
13-Mar-18 1317.75 1325.426 1285.6634047619 1365.1889761905
14-Mar-18 1316.85 1324.543 1284.8065714286 1364.2791428572
15-Mar-18 1297.4 1322.214 1282.5478571429 1361.8807142857
16-Mar-18 1299.1 1319.764 1280.1713571429 1359.3572142857
19-Mar-18 1309.45 1317.379 1277.8572142857 1356.8999285714
20-Mar-18 1312.9 1315.495 1276.0303809524 1354.9600952381
21-Mar-18 1314.3 1314.479 1275.0442142857 1353.9129285714
22-Mar-18 1312.25 1313.445 1274.0418809524 1352.8485952381
23-Mar-18 1299.75 1311.986 1272.6261428572 1351.3452857143
26-Mar-18 1320.5 1311.764 1272.4113571429 1351.1172142857
27-Mar-18 1332.5 1312.217 1272.8501666667 1351.5831666667
28-Mar-18 1335.9 1312.324 1272.9540952381 1351.6935238095
2-Apr-18 1348.85 1312.581 1273.2035238095 1351.9583809524
3-Apr-18 1348.45 1314.11 1274.6862380952 1353.5328095238
4-Apr-18 1356.35 1315.571 1276.1042857143 1355.0385714286
5-Apr-18 1381.1 1319.41 1279.8272380952 1358.9918095238
6-Apr-18 1375.65 1323.336 1283.6356428572 1363.0357857143
9-Apr-18 1391.85 1328.069 1288.2269761905 1367.9111190476
 10-Apr-18 1390.9 1332.712 1292.7305476191 1372.6932619048
11-Apr-18 1408.9 1337.869 1297.7329761905 1378.0051190476
12-Apr-18 1413.55 1342.107 1301.8439285714 1382.3703571429
13-Apr-18 1409.7 1346.486 1306.0911428572 1386.8802857143
16-Apr-18 1419.8 1351.388 1310.846452381 1391.9297380952
17-Apr-18 1445.75 1358.452 1317.6988095238 1399.205952381
18-Apr-18 1451.35 1365.702 1324.7313095238 1406.673452381
19-Apr-18 1454.25 1372.598 1331.4196904762 1413.7755476191
20-Apr-18 1465.5 1379.864 1338.4683571429 1421.2602142857
23-Apr-18 1451.25 1386.386 1344.7941428572 1427.9772857143
24-Apr-18 1458.7 1393.36 1351.5587380952 1435.1603095238
25-Apr-18 1459.6 1400.971 1358.9422857143 1443.0005714286
26-Apr-18 1491.25 1409.102 1366.8293095238 1451.375452381
27-Apr-18 1474.55 1415.867 1373.3906666667 1458.3426666667
30-Apr-18 1509.05 1424.112 1381.3885476191 1466.8352619048
2-May-18 1471.5 1429.952 1387.0538095238 1472.850952381
3-May-18 1454.85 1435.019 1391.9684761905 1478.0696190476
4-May-18 1465 1440.193 1396.9870714286 1483.3986428572
7-May-18 1491 1445.426 1402.0634047619 1488.7889761905
8-May-18 1495.2 1451.119 1407.5854761905 1494.6526190476
9-May-18 1496.1 1456.083 1412.4008333333 1499.7658333333
10-May-18 1494.45 1461.014 1417.1838571429 1504.8447142857
11-May-18 1506.3 1465.652 1421.6828095238 1509.621952381
14-May-18 1504.95 1470.005 1425.9046190476 1514.1049047619
15-May-18 1516 1475.067 1430.8146666667 1519.3186666667
16-May-18 1574.2 1482.419 1437.9464761905 1526.8916190476
17-May-18 1569.25 1488.3 1443.651 1532.949
18-May-18 1604.1 1495.574 1450.7065952381 1540.4410238095
21-May-18 1578.9 1501.51 1456.4642380952 1546.5548095238
22-May-18 1575.65 1506.755 1461.5521190476 1551.9574047619
23-May-18 1567.6 1512.295 1466.9263809524 1557.6640952381
24-May-18 1561.65 1517.198 1471.6816904762 1562.7135476191
25-May-18 1575.7 1522.726 1477.0444047619 1568.4079761905
28-May-18 1581.8 1527.038 1481.226952381 1572.8492380952
29-May-18 1572 1531.679 1485.7282142857 1577.6289285714
30-May-18 1581.5 1535.129 1489.0747142857 1581.1824285714
31-May-18 1613.65 1541.898 1495.6406904762 1588.1545476191
1-Jun-18 1589.7 1548.319 1501.8694761905 1594.7686190476
4-Jun-18 1562.2 1552.948 1506.3591904762 1599.5360476191
5-Jun-18 1563.9 1556.419 1509.7264761905 1603.1116190476
6-Jun-18 1572.8 1560.114 1513.3108571429 1606.9177142857
7-Jun-18 1601.8 1565.148 1518.1931904762 1612.1020476191
8-Jun-18 1595 1569.936 1522.8376428572 1617.0337857143
11-Jun-18 1601.9 1574.488 1527.253452381 1621.7227380952
12-Jun-18 1640.45 1580.94 1533.5122619048 1628.3686904762
13-Jun-18 1620.3 1585.907 1538.3299285714 1633.4843571429
14-Jun-18 1613.1 1587.76 1540.1267380952 1635.3923095238
15-Jun-18 1621.2 1590.233 1542.5263333333 1637.9403333333
18-Jun-18 1609.9 1590.51 1542.7942380952 1638.2248095238
19-Jun-18 1601.05 1591.564 1543.8173571429 1639.3112142857
20-Jun-18 1602.4 1592.838 1545.052952381 1640.6232380952
21-Jun-18 1593.65 1594.079 1546.2562142857 1641.9009285714
22-Jun-18 1607.55 1596.264 1548.3763571429 1644.1522142857
25-Jun-18 1614.25 1598.1 1550.157 1646.043
26-Jun-18 1621.5 1599.99 1551.9907619048 1647.9901904762
27-Jun-18 1608.85 1601.745 1553.6928809524 1649.7975952381
28-Jun-18 1604.15 1602.824 1554.7390952381 1650.9085238095
29-Jun-18 1641.85 1604.167 1556.0416666667 1652.2916666667
2-Jul-18 1644.2 1606.762 1558.5590476191 1654.9647619048
3-Jul-18 1642.75 1610.598 1562.2796904762 1658.9155476191
4-Jul-18 1676.15 1615.943 1567.4645714286 1664.4211428572
5-Jul-18 1684.1 1621.243 1572.6055714286 1669.8801428572
6-Jul-18 1678.95 1624.917 1576.1691666667 1673.6641666667
9-Jul-18 1694.1 1629.636 1580.7466428572 1678.5247857143
10-Jul-18 1687.25 1633.7 1584.689 1682.711
11-Jul-18 1714.1 1637.207 1588.0909285714 1686.3233571429
12-Jul-18 1739.05 1642.862 1593.5760476191 1692.1477619048
13-Jul-18 1741.15 1648.96 1599.4907380952 1698.4283095238
16-Jul-18 1753.85 1655.276 1605.6179047619 1704.9344761905
17-Jul-18 1683.75 1658.793 1609.0290714286 1708.5566428572
18-Jul-18 1643.8 1660.829 1611.0037142857 1710.6534285714
19-Jul-18 1648.1 1663.005 1613.1146190476 1712.8949047619
20-Jul-18 1656.2 1665.983 1616.0038333333 1715.9628333333
23-Jul-18 1686.6 1669.748 1619.6551904762 1719.8400476191
24-Jul-18 1668 1672.307 1622.1379285714 1722.4763571429
25-Jul-18 1655.35 1673.919 1623.7014761905 1724.1366190476
26-Jul-18 1668.3 1676.75 1626.4475 1727.0525
27-Jul-18 1657.55 1679.293 1628.9140714286 1729.6716428572
30-Jul-18 1689 1681.538 1631.091952381 1731.9842380952
31-Jul-18 1731.6 1685.7 1635.129 1736.271
1-Aug-18 1733.1 1690.002 1639.3023095238 1740.702452381
2-Aug-18 1749 1693.471 1642.6672857143 1744.2755714286
3-Aug-18 1759.45 1697.06 1646.1477380952 1747.9713095238
6-Aug-18 1730.5 1699.514 1648.5288571429 1750.4997142857
7-Aug-18 1730.4 1701.243 1650.2055714286 1752.2801428572
8-Aug-18 1753.4 1704.393 1653.2610714286 1755.5246428572
9-Aug-18 1753.5 1706.269 1655.0809761905 1757.4571190476
10-Aug-18 1748.7 1706.729 1655.5267142857 1757.9304285714
13-Aug-18 1732.9 1706.336 1655.1456428572 1757.5257857143
14-Aug-18 1747.1 1706.014 1654.8338571429 1757.1947142857
16-Aug-18 1735.2 1708.464 1657.2103571429 1759.7182142857
17-Aug-18 1780.8 1714.988 1663.538452381 1766.4377380952
20-Aug-18 1775.4 1721.05 1669.4185 1772.6815
21-Aug-18 1752.4 1725.631 1673.8620238095 1777.3998809524
23-Aug-18 1771.9 1729.693 1677.8020714286 1781.5836428572
24-Aug-18 1781.75 1735.11 1683.0562380952 1787.1628095238
27-Aug-18 1791.65 1741.6 1689.352 1793.848
28-Aug-18 1770.8 1746.481 1694.0865238095 1798.8753809524
29-Aug-18 1759 1751.312 1698.7725476191 1803.8512619048
30-Aug-18 1771.35 1755.233 1702.5763333333 1807.8903333333
31-Aug-18 1780.6 1757.567 1704.8396666667 1810.2936666667
3-Sep-18 1699.05 1755.945 1703.2668809524 1808.6235952381
4-Sep-18 1651.4 1751.298 1698.7586904762 1803.8365476191
5-Sep-18 1611 1744.229 1691.9017142857 1796.5554285714
6-Sep-18 1608.05 1738.398 1686.2456904762 1790.5495476191
7-Sep-18 1638.95 1734.043 1682.0215714286 1786.0641428572
10-Sep-18 1610.55 1727.24 1675.4232619048 1779.0576904762
11-Sep-18 1591.45 1719.524 1667.9380952381 1771.1095238095
12-Sep-18 1627.95 1713.774 1662.3605952381 1765.1870238095
14-Sep-18 1630.15 1708.881 1657.6145238095 1760.1473809524
17-Sep-18 1604.05 1702.069 1651.0069761905 1753.1311190476
18-Sep-18 1666.15 1698.781 1647.8175238095 1749.7443809524
19-Sep-18 1648.9 1692.5 1641.725 1743.275
21-Sep-18 1621.65 1685.179 1634.6232142857 1735.7339285714
24-Sep-18 1591 1677.493 1627.1680714286 1727.8176428572
25-Sep-18 1634.3 1670.94 1620.8122619048 1721.0686904762
26-Sep-18 1610.7 1662.795 1612.9113809524 1712.6790952381
27-Sep-18 1618.85 1654.567 1604.9296666667 1704.2036666667
28-Sep-18 1607.65 1646.798 1597.3936904762 1696.2015476191
 Column B
Column C
Column D
Column E

an-17 3-Mar-17 3-Apr-17

Date Close Price SMA(21) LB UB SD
2-Jan-17 824.55
3-Jan-17 829.65
4-Jan-17 821
5-Jan-17 832.25
6-Jan-17 832.7
9-Jan-17 830.85
10-Jan-17 830.35
11-Jan-17 840.55
12-Jan-17 825.75
13-Jan-17 827.95
16-Jan-17 827.05
17-Jan-17 840.55
18-Jan-17 864.6
19-Jan-17 860.25
20-Jan-17 861.1
23-Jan-17 863.25
24-Jan-17 860.95
25-Jan-17 869.1
27-Jan-17 855.8
30-Jan-17 853.5
31-Jan-17 855.15 843.1857 810.7864 875.5851 16.19968
1-Feb-17 853.85 844.581 813.04 876.1219 15.77046
2-Feb-17 844.9 845.3071 814.5168 876.0975 15.3952
3-Feb-17 848.3 846.6071 817.8917 875.3225 14.3577
6-Feb-17 860.45 847.95 819.4176 876.4824 14.26622
7-Feb-17 854.95 849.0095 821.2125 876.8065 13.89849
8-Feb-17 853.95 850.1095 823.5291 876.6899 13.29021
9-Feb-17 849.8 851.0357 826.0388 876.0327 12.49847
10-Feb-17 850.45 851.5071 826.9716 876.0427 12.26777
13-Feb-17 862.9 853.2762 831.3189 875.2335 10.97863
14-Feb-17 848.25 854.2429 835.4023 873.0834 9.420274
15-Feb-17 848.9 855.2833 840.8529 869.7138 7.215233
16-Feb-17 846.65 855.5738 842.1807 868.967 6.696578
17-Feb-17 842.35 854.5143 840.6096 868.419 6.952358
20-Feb-17 852.8 854.1595 840.4913 867.8278 6.834117
21-Feb-17 862.8 854.2405 840.3808 868.1002 6.929838
22-Feb-17 864.85 854.3167 840.2332 868.4001 7.041739
940
23-Feb-17 858.35 854.1929 840.31 868.0757 6.941421
27-Feb-17 866.5 854.069 840.708 867.4301 6.680522 920
28-Feb-17 864.9 854.5024 840.3393 868.6654 7.081516 900
1-Mar-17 874.5 855.5024 838.884 872.1208 8.309204 880
2-Mar-17 877.55 856.569 837.3704 875.7677 9.599316
860
3-Mar-17 877.15 857.6786 836.5444 878.8128 10.56709
6-Mar-17 872.65 859 837.7517 880.2483 10.62415 840
820
800
780
 880
860
840
7-Mar-17 872.6 860.1571 838.7105 881.6038 10.72334 820
8-Mar-17 871 860.6595 838.696 882.6231 10.98176 800
9-Mar-17 870.25 861.3881 839.2061 883.5701 11.09102
780
10-Mar-17 874.15 862.35 839.7742 884.9258 11.28788
760
14-Mar-17 913.8 865.3976 834.2757 896.5196 15.56097
15-Mar-17 899.7 867.7429 834.0365 901.4492 16.85318 740
16-Mar-17 905.8 869.7857 832.3215 907.25 18.73213 31-Jan-17 3
17-Mar-17 902 872.3452 833.7337 910.9568 19.30576
20-Mar-17 898.4 874.7024 836.0585 913.3462 19.32193
21-Mar-17 903.8 877.4238 839.0286 915.819 19.19759
22-Mar-17 904.5 880.3833 843.8048 916.9619 18.28929
23-Mar-17 901.65 882.7095 847.304 918.1151 17.70277
24-Mar-17 899.7 884.4667 849.5519 919.3814 17.45739
27-Mar-17 897.5 886.0214 851.8762 920.1667 17.07264
28-Mar-17 902.55 888.1262 855.7412 920.5112 16.19252
29-Mar-17 912.2 890.3024 857.8791 922.7257 16.21166
30-Mar-17 919.25 892.8905 860.3071 925.4738 16.29168
31-Mar-17 909.75 894.569 862.3348 926.8033 16.11714
3-Apr-17 918.55 896.5214 863.6561 929.3867 16.43264
5-Apr-17 935.3 899.2905 863.6026 934.9784 17.84396
6-Apr-17 933.8 902.2024 865.6749 938.7298 18.26372
7-Apr-17 923.15 904.6095 869.6464 939.5726 17.48154
10-Apr-17 925 907.181 874.7482 939.6137 16.21635
11-Apr-17 923.3 909.7071 881.3476 938.0667 14.17977
12-Apr-17 923.5 912.0571 888.261 935.8533 11.89806
13-Apr-17 923.1 912.5 888.2263 936.7737 12.13686
17-Apr-17 913.35 913.15 889.5955 936.7045 11.77726
18-Apr-17 913.1 913.4976 890.1845 936.8108 11.65658
19-Apr-17 909.05 913.8333 891.0178 936.6488 11.40775
20-Apr-17 916.1 914.6762 892.9747 936.3777 10.85073
21-Apr-17 906.2 914.7905 893.3054 936.2756 10.74255
24-Apr-17 904.8 914.8048 893.348 936.2615 10.72837
25-Apr-17 924.05 915.8714 894.9406 936.8022 10.4654
26-Apr-17 940.85 917.831 895.5946 940.0673 11.11817
27-Apr-17 946.35 920.1571 896.6683 943.646 11.74442
28-Apr-17 934.7 921.6881 898.8369 944.5393 11.42561
2-May-17 928.7 922.4738 899.8594 945.0883 11.30723
3-May-17 934.15 923.1833 900.0644 946.3023 11.55949
4-May-17 956.15 925.3929 899.0252 951.7605 13.18382
5-May-17 953.85 927.0738 898.1605 955.9872 14.45667
8-May-17 955.25 928.0238 896.7598 959.2878 15.63199
9-May-17 952.1 928.8952 895.9786 961.8119 16.45833
10-May-17 995.9 932.3595 888.4912 976.2278 21.93415
11-May-17 978.15 934.8905 886.8692 982.9118 24.01065
12-May-17 980.05 937.5929 886.0528 989.133 25.77005
15-May-17 982.55 940.4048 885.7451 995.0644 27.32984
16-May-17 998.15 943.9786 884.4719 1003.485 29.75336
17-May-17 1006.35 948.4071 884.7746 1012.04 31.81625
18-May-17 987.4 951.9452 888.2955 1015.595 31.82486
19-May-17 1007.55 956.6357 891.7569 1021.515 32.43942
22-May-17 1018.35 961.5048 894.1045 1028.905 33.70012
23-May-17 1020.1 966.9286 899.8898 1033.967 33.51938
24-May-17 1038.05 973.2738 905.7108 1040.837 33.78148
25-May-17 1043.2 978.9476 908.7843 1049.111 35.08164
26-May-17 1040.7 983.7024 910.8991 1056.506 36.40164
29-May-17 1072.7 989.719 909.3863 1070.052 40.16638
30-May-17 1070.65 996.1929 912.6352 1079.75 41.77881
31-May-17 1066.8 1002.769 919.7856 1085.753 41.49174
1-Jun-17 1095.4 1010.448 924.3488 1096.546 43.04941
2-Jun-17 1086.95 1016.676 928.1836 1105.169 44.24631
5-Jun-17 1097.65 1023.524 933.2136 1113.834 45.1551
6-Jun-17 1092.8 1030.074 940.6126 1119.535 44.73063
7-Jun-17 1106.7 1037.436 949.4924 1125.379 43.97163
8-Jun-17 1093.4 1042.079 953.057 1131.1 44.51078
9-Jun-17 1095.2 1047.652 960.8114 1134.493 43.42051
12-Jun-17 1099.85 1053.357 969.4788 1137.235 41.93917
13-Jun-17 1102.6 1059.074 979.1954 1138.952 39.93921
14-Jun-17 1112.65 1064.526 986.5041 1142.548 39.01103
15-Jun-17 1103.55 1069.155 994.1538 1144.156 37.50047
16-Jun-17 1091.55 1074.114 1008.652 1139.577 32.73138
19-Jun-17 1095.4 1078.298 1019.848 1136.747 29.22468
20-Jun-17 1096.1 1082 1030.006 1133.994 25.99711
21-Jun-17 1123.7 1086.933 1040.215 1133.652 23.35934
22-Jun-17 1094.25 1089.61 1048.557 1130.662 20.52648
23-Jun-17 1096.55 1092.15 1056.978 1127.322 17.58624
27-Jun-17 1092.15 1094.6 1068.476 1120.724 13.06209
28-Jun-17 1089.6 1095.405 1071.139 1119.671 12.13292
29-Jun-17 1087.7 1096.217 1074.414 1118.02 10.90155
30-Jun-17 1081.6 1096.921 1078.403 1115.44 9.259462
3-Jul-17 1095.55 1096.929 1078.412 1115.445 9.258288
4-Jul-17 1090.3 1097.088 1078.877 1115.299 9.105354
5-Jul-17 1097.3 1097.071 1078.862 1115.281 9.104595
6-Jul-17 1092 1097.033 1078.783 1115.283 9.125011
7-Jul-17 1097.75 1096.607 1078.895 1114.319 8.855991
10-Jul-17 1096.75 1096.767 1079.116 1114.418 8.825451
11-Jul-17 1107.15 1097.336 1079.135 1115.536 9.100359
12-Jul-17 1129.7 1098.757 1075.714 1121.801 11.52178
13-Jul-17 1133.2 1100.214 1072.712 1127.717 13.75133
14-Jul-17 1139.7 1101.502 1069.404 1133.601 16.04932
17-Jul-17 1152.8 1103.848 1064.698 1142.997 19.57468
 18-Jul-17 1158.2 1107.021 1061.734 1152.309 22.64374
19-Jul-17 1152.9 1109.76 1060.633 1158.886 24.56331
20-Jul-17 1152.75 1112.457 1060.35 1164.565 26.0537
21-Jul-17 1158.55 1114.117 1058.41 1169.823 27.85338
24-Jul-17 1157.8 1117.143 1059.113 1175.173 29.01504
25-Jul-17 1149.45 1119.662 1060.8 1178.524 29.43117
26-Jul-17 1164.3 1123.098 1062.58 1183.615 30.25859
27-Jul-17 1172.55 1127.048 1064.907 1189.188 31.07044
28-Jul-17 1154.1 1130.21 1069.743 1190.676 30.23333
31-Jul-17 1153.35 1133.626 1076.69 1190.562 28.468
1-Aug-17 1173 1137.314 1080.704 1193.924 28.30494
2-Aug-17 1168.35 1141.031 1087.205 1194.857 26.91299
3-Aug-17 1169.6 1144.474 1093.208 1195.74 25.63304
4-Aug-17 1191.9 1149.231 1099.912 1198.549 24.65924
7-Aug-17 1184.25 1153.35 1107.784 1198.916 22.78301
8-Aug-17 1186.25 1157.612 1117.916 1197.308 19.84782
9-Aug-17 1183.7 1161.257 1127.393 1195.121 16.93201
10-Aug-17 1171.4 1163.243 1132.395 1194.091 15.42414
11-Aug-17 1152.85 1164.179 1136.089 1192.268 14.04481
14-Aug-17 1152.35 1164.781 1138.406 1191.156 13.18755
16-Aug-17 1186.95 1166.407 1138.946 1193.868 13.73065
17-Aug-17 1174.65 1167.19 1139.774 1194.607 13.70824
18-Aug-17 1199.7 1169.419 1139.397 1199.441 15.01112
21-Aug-17 1193.15 1171.343 1140.637 1202.049 15.35293
22-Aug-17 1200.75 1173.352 1140.701 1206.004 16.3257
23-Aug-17 1187.55 1174.769 1142.371 1207.167 16.19895
24-Aug-17 1178.95 1176.174 1145.898 1206.45 15.13788
28-Aug-17 1199.9 1177.869 1146.422 1209.316 15.72371
29-Aug-17 1191.15 1178.755 1146.892 1210.618 15.9316
30-Aug-17 1203.85 1181.124 1149.563 1212.684 15.78032
31-Aug-17 1217.35 1184.171 1151.533 1216.81 16.31913
1-Sep-17 1215.7 1186.205 1151.251 1221.158 17.47671
4-Sep-17 1196.95 1187.567 1153.313 1221.82 17.12662
5-Sep-17 1202.7 1189.143 1155.318 1222.967 16.91222
6-Sep-17 1203.6 1189.7 1155.304 1224.096 17.1979
7-Sep-17 1209.1 1190.883 1155.577 1226.189 17.65305
8-Sep-17 1206.75 1191.86 1155.963 1227.756 17.94837
11-Sep-17 1219.05 1193.543 1155.977 1231.109 18.78313
12-Sep-17 1246.65 1197.126 1154.426 1239.826 21.3501
13-Sep-17 1250.75 1201.788 1158.027 1245.549 21.88066
14-Sep-17 1246.8 1206.286 1164.495 1248.077 20.89547
15-Sep-17 1245.5 1209.074 1164.953 1253.194 22.06021
18-Sep-17 1279.5 1214.067 1163.107 1265.026 25.4798
19-Sep-17 1279.9 1217.886 1159.91 1275.861 28.98771
20-Sep-17 1258.7 1221.007 1161.585 1280.43 29.71118
21-Sep-17 1254.8 1223.581 1163.17 1283.992 30.20561
22-Sep-17 1239.55 1226.057 1167.618 1284.496 29.21951
25-Sep-17 1246.35 1229.267 1174.4 1284.134 27.43355
26-Sep-17 1217.55 1230.107 1176.606 1283.609 26.75073
27-Sep-17 1207 1230.862 1179.255 1282.469 25.80344
28-Sep-17 1203.7 1230.855 1179.232 1282.477 25.81131
29-Sep-17 1175.15 1228.845 1171.994 1285.696 28.42562
3-Oct-17 1186.55 1227.457 1167.899 1287.015 29.77914
4-Oct-17 1197.4 1227.479 1167.966 1286.991 29.75625
5-Oct-17 1188.05 1226.781 1165.725 1287.837 30.52794
6-Oct-17 1205.5 1226.871 1165.954 1287.788 30.45854
9-Oct-17 1220.15 1227.398 1166.936 1287.859 30.23077
10-Oct-17 1208.15 1227.464 1167.095 1287.833 30.18447
11-Oct-17 1217.4 1227.386 1166.967 1287.805 30.2096
12-Oct-17 1238.2 1226.983 1166.992 1286.975 29.9957
13-Oct-17 1246.6 1226.786 1167.097 1286.475 29.84458
16-Oct-17 1279.35 1228.336 1164.891 1291.78 31.7222
17-Oct-17 1279.7 1229.964 1163.011 1296.918 33.47681
18-Oct-17 1264.2 1229.236 1164.242 1294.23 32.49699
19-Oct-17 1259.35 1228.257 1165.902 1290.613 31.1777
23-Oct-17 1248.65 1227.779 1166.256 1289.301 30.76139
24-Oct-17 1271.25 1228.562 1165.203 1291.921 31.67964
25-Oct-17 1273.55 1230.181 1163.969 1296.393 33.10599
26-Oct-17 1271.35 1231.371 1163.072 1299.671 34.14954
27-Oct-17 1257.4 1233.269 1164.371 1302.167 34.44899
30-Oct-17 1235.9 1234.645 1166.805 1302.486 33.92031
31-Oct-17 1236.85 1236.224 1169.881 1302.566 33.17127
1-Nov-17 1259.65 1240.248 1179.444 1301.051 30.40184
2-Nov-17 1239.8 1242.783 1187.165 1298.402 27.80933
3-Nov-17 1238.1 1244.721 1193.048 1296.395 25.83658
6-Nov-17 1240.15 1247.202 1202.413 1291.992 22.39483
7-Nov-17 1234.6 1248.588 1207.576 1289.6 20.50607
8-Nov-17 1236.9 1249.386 1210.08 1288.691 19.65261
9-Nov-17 1253.3 1251.536 1217.061 1286.01 17.23712
10-Nov-17 1290.75 1255.029 1220.219 1289.839 17.405
13-Nov-17 1278.65 1256.955 1221.584 1292.326 17.68549
14-Nov-17 1283.45 1258.71 1221.87 1295.549 18.41962
15-Nov-17 1264.8 1258.017 1222.277 1293.756 17.86985
16-Nov-17 1276.6 1257.869 1222.482 1293.256 17.69371
17-Nov-17 1278.6 1258.555 1222.11 1295 18.22246
20-Nov-17 1274 1259.252 1222.188 1296.317 18.53223
21-Nov-17 1277.2 1260.612 1223.089 1298.135 18.76134
22-Nov-17 1270.2 1260.562 1223.096 1298.028 18.73295
23-Nov-17 1269.15 1260.352 1223.143 1297.562 18.60459
24-Nov-17 1266.7 1260.131 1223.142 1297.12 18.4945
27-Nov-17 1260.5 1260.279 1223.311 1297.247 18.48398
28-Nov-17 1267.85 1261.8 1226.452 1297.148 17.6742
29-Nov-17 1277.35 1263.729 1229.703 1297.754 17.01285
30-Nov-17 1273.75 1264.4 1230.157 1298.643 17.12173
1-Dec-17 1252.35 1264.998 1232.148 1297.848 16.425
4-Dec-17 1268.1 1266.426 1235.967 1296.886 15.22974
5-Dec-17 1260.65 1267.402 1239.253 1295.551 14.07447
6-Dec-17 1273.85 1269.271 1245.38 1293.163 11.94577
7-Dec-17 1292.15 1271.902 1251.002 1292.803 10.45033
8-Dec-17 1326.7 1275.398 1245.118 1305.678 15.13996
11-Dec-17 1320.35 1276.807 1241.233 1312.381 17.78717
12-Dec-17 1314.95 1278.536 1239.251 1317.82 19.6423
13-Dec-17 1316.55 1280.112 1237.485 1322.739 21.31333
14-Dec-17 1323.65 1282.914 1236.911 1328.917 23.00147
15-Dec-17 1325.15 1285.226 1235.803 1334.649 24.71143
18-Dec-17 1331.45 1287.743 1234.502 1340.983 26.62032
19-Dec-17 1347.7 1291.252 1232.396 1350.108 29.42802
20-Dec-17 1361.35 1295.26 1229.382 1361.137 32.93871
21-Dec-17 1348.35 1298.981 1230.28 1367.682 34.35037
22-Dec-17 1351.65 1302.91 1231.974 1373.845 35.46759
26-Dec-17 1347.95 1306.779 1235.277 1378.28 35.75063
27-Dec-17 1354.45 1311.252 1240.157 1382.348 35.54764
28-Dec-17 1357.35 1315.514 1244.616 1386.412 35.44889
29-Dec-17 1368.1 1319.836 1247.657 1392.015 36.08951
1-Jan-18 1347.25 1323.336 1253.451 1393.221 34.94242
2-Jan-18 1339.45 1327.483 1265.388 1389.578 31.04746
3-Jan-18 1350.1 1331.388 1274.919 1387.857 28.23459
4-Jan-18 1352.05 1335.74 1288.902 1382.579 23.41908
5-Jan-18 1356.5 1339.676 1301.612 1377.74 19.03196
8-Jan-18 1367.35 1343.257 1310.145 1376.369 16.55615
9-Jan-18 1363.35 1345.002 1311.692 1378.312 16.65494
10-Jan-18 1366.55 1347.202 1314.637 1379.768 16.28291
11-Jan-18 1379 1350.252 1318.383 1382.121 15.93453
12-Jan-18 1372.7 1352.926 1323.614 1382.239 14.65622
15-Jan-18 1367.1 1354.995 1328.349 1381.641 13.3229
16-Jan-18 1381.3 1357.669 1332.367 1382.971 12.65121
17-Jan-18 1371.85 1359.593 1336.628 1382.558 11.4826
18-Jan-18 1357.6 1360.064 1337.727 1382.402 11.16885
19-Jan-18 1362.55 1360.121 1337.764 1382.479 11.17883
22-Jan-18 1357.15 1360.54 1338.788 1382.293 10.87635
23-Jan-18 1366.85 1361.264 1339.744 1382.785 10.76026
24-Jan-18 1366 1362.124 1341.41 1382.838 10.3569
25-Jan-18 1371.2 1362.921 1342.159 1383.684 10.38132
29-Jan-18 1397.25 1364.821 1339.417 1390.226 12.70244
30-Jan-18 1399.45 1366.314 1336.755 1395.873 14.77942
 31-Jan-18 1369.65 1367.381 1339.124 1395.638 14.12872
1-Feb-18 1371.35 1368.9 1343.683 1394.117 12.60867
2-Feb-18 1372.7 1369.976 1346.243 1393.709 11.86644
5-Feb-18 1358.35 1370.276 1347.349 1393.203 11.46337
6-Feb-18 1328.25 1368.931 1340.064 1397.798 14.43363
7-Feb-18 1313.5 1366.367 1328.688 1404.046 18.83958
8-Feb-18 1332.35 1364.89 1324.391 1405.39 20.24953
9-Feb-18 1335.4 1363.407 1320.93 1405.884 21.23864
12-Feb-18 1346.3 1361.85 1319.376 1404.324 21.23699
14-Feb-18 1350.55 1360.795 1318.353 1403.238 21.22122
15-Feb-18 1359.55 1360.436 1318.09 1402.782 21.17296
16-Feb-18 1352.45 1359.062 1317.698 1400.425 20.68176
19-Feb-18 1335.65 1357.338 1315.203 1399.473 21.06761
20-Feb-18 1333.95 1356.212 1312.859 1399.564 21.67624
21-Feb-18 1330.4 1354.681 1310.018 1399.344 22.33165
22-Feb-18 1325.15 1353.157 1306.7 1399.614 23.2285
23-Feb-18 1323 1351.069 1303.274 1398.864 23.89735
26-Feb-18 1333.65 1349.529 1301.67 1397.387 23.92939
27-Feb-18 1343.45 1348.207 1301.339 1395.075 23.43389
28-Feb-18 1316.35 1344.355 1301.271 1387.438 21.54178
1-Mar-18 1325.65 1340.84 1305.243 1376.438 17.79887
5-Mar-18 1300.5 1337.548 1300.384 1374.711 18.58179
6-Mar-18 1293.2 1333.826 1295.254 1372.398 19.28593
7-Mar-18 1292.45 1330.005 1291.708 1368.301 19.14822
8-Mar-18 1293.4 1326.912 1287.749 1366.075 19.58144
9-Mar-18 1300.6 1325.595 1284.796 1366.394 20.39948
12-Mar-18 1324.55 1326.121 1285.694 1366.549 20.21356
13-Mar-18 1317.75 1325.426 1284.947 1365.906 20.23969
14-Mar-18 1316.85 1324.543 1284.168 1364.918 20.18736
15-Mar-18 1297.4 1322.214 1281.471 1362.958 20.37165
16-Mar-18 1299.1 1319.764 1280.002 1359.527 19.88138
19-Mar-18 1309.45 1317.379 1281.856 1352.901 17.76139
20-Mar-18 1312.9 1315.495 1283.794 1347.197 15.85072
21-Mar-18 1314.3 1314.479 1284.152 1344.805 15.16314
22-Mar-18 1312.25 1313.445 1284.456 1342.434 14.49452
23-Mar-18 1299.75 1311.986 1283.5 1340.471 14.24287
26-Mar-18 1320.5 1311.764 1283.638 1339.89 14.06298
27-Mar-18 1332.5 1312.217 1283.046 1341.388 14.58558
28-Mar-18 1335.9 1312.324 1282.808 1341.84 14.75814
2-Apr-18 1348.85 1312.581 1281.856 1343.305 15.36227
3-Apr-18 1348.45 1314.11 1279.633 1348.586 17.23848
4-Apr-18 1356.35 1315.571 1276.714 1354.429 19.42871
5-Apr-18 1381.1 1319.41 1271.855 1366.964 23.77708
6-Apr-18 1375.65 1323.336 1271.453 1375.219 25.9416
9-Apr-18 1391.85 1328.069 1270.226 1385.912 28.92155
 10-Apr-18 1390.9 1332.712 1271.032 1394.392 30.84009
11-Apr-18 1408.9 1337.869 1269.697 1406.041 34.08604
12-Apr-18 1413.55 1342.107 1266.728 1417.486 37.68964
13-Apr-18 1409.7 1346.486 1266.507 1426.465 39.98943
16-Apr-18 1419.8 1351.388 1266.565 1436.212 42.41173
17-Apr-18 1445.75 1358.452 1267.991 1448.914 45.23083
18-Apr-18 1451.35 1365.702 1270.918 1460.486 47.39199
19-Apr-18 1454.25 1372.598 1274.01 1471.186 49.29398
20-Apr-18 1465.5 1379.864 1277.34 1482.389 51.26212
23-Apr-18 1451.25 1386.386 1283.955 1488.816 51.21534
24-Apr-18 1458.7 1393.36 1292.194 1494.525 50.58269
25-Apr-18 1459.6 1400.971 1305.493 1496.45 47.73911
26-Apr-18 1491.25 1409.102 1313.325 1504.88 47.88876
27-Apr-18 1474.55 1415.867 1322.785 1508.949 46.54099
30-Apr-18 1509.05 1424.112 1330.11 1518.114 47.0011
2-May-18 1471.5 1429.952 1340.457 1519.448 44.74763
3-May-18 1454.85 1435.019 1353.184 1516.854 40.91771
4-May-18 1465 1440.193 1365.852 1514.534 37.1706
7-May-18 1491 1445.426 1373.111 1517.741 36.15753
8-May-18 1495.2 1451.119 1383.185 1519.054 33.96724
9-May-18 1496.1 1456.083 1391.17 1520.996 32.45644
10-May-18 1494.45 1461.014 1401.381 1520.648 29.81689
11-May-18 1506.3 1465.652 1407.922 1523.383 28.86528
14-May-18 1504.95 1470.005 1415.058 1524.952 27.47356
15-May-18 1516 1475.067 1424.004 1526.129 25.5311
16-May-18 1574.2 1482.419 1421.305 1543.533 30.55695
17-May-18 1569.25 1488.3 1418.812 1557.788 34.74424
18-May-18 1604.1 1495.574 1411.816 1579.331 41.8787
21-May-18 1578.9 1501.51 1412.546 1590.473 44.48158
22-May-18 1575.65 1506.755 1413.809 1599.701 46.47288
23-May-18 1567.6 1512.295 1419.375 1605.216 46.46036
24-May-18 1561.65 1517.198 1425.295 1609.1 45.95109
25-May-18 1575.7 1522.726 1431.41 1614.042 45.65809
28-May-18 1581.8 1527.038 1433.441 1620.635 46.79837
29-May-18 1572 1531.679 1439.357 1624 46.16065
30-May-18 1581.5 1535.129 1440.962 1629.295 47.08305
31-May-18 1613.65 1541.898 1446.513 1637.282 47.69228
1-Jun-18 1589.7 1548.319 1459.625 1637.013 44.34689
4-Jun-18 1562.2 1552.948 1472.781 1633.115 40.08344
5-Jun-18 1563.9 1556.419 1481.368 1631.47 37.52534
6-Jun-18 1572.8 1560.114 1490.262 1629.967 34.92624
7-Jun-18 1601.8 1565.148 1499.566 1630.729 32.79077
8-Jun-18 1595 1569.936 1511.77 1628.101 29.08286
11-Jun-18 1601.9 1574.488 1522.617 1626.36 25.93575
12-Jun-18 1640.45 1580.94 1531.758 1630.123 24.59104
13-Jun-18 1620.3 1585.907 1543.697 1628.117 21.10482
14-Jun-18 1613.1 1587.76 1544.312 1631.207 21.72396
15-Jun-18 1621.2 1590.233 1545.321 1635.146 22.45635
18-Jun-18 1609.9 1590.51 1545.169 1635.85 22.67008
19-Jun-18 1601.05 1591.564 1546.328 1636.801 22.61814
20-Jun-18 1602.4 1592.838 1547.979 1637.697 22.42953
21-Jun-18 1593.65 1594.079 1550.736 1637.422 21.67148
22-Jun-18 1607.55 1596.264 1555.221 1637.307 20.52146
25-Jun-18 1614.25 1598.1 1557.474 1638.726 20.31309
26-Jun-18 1621.5 1599.99 1558.858 1641.123 20.56606
27-Jun-18 1608.85 1601.745 1562.529 1640.962 19.60818
28-Jun-18 1604.15 1602.824 1564.716 1640.932 19.054
29-Jun-18 1641.85 1604.167 1562.624 1645.71 20.77145
2-Jul-18 1644.2 1606.762 1562.307 1651.216 22.22725
3-Jul-18 1642.75 1610.598 1568.452 1652.744 21.073
4-Jul-18 1676.15 1615.943 1570.341 1661.545 22.80117
5-Jul-18 1684.1 1621.243 1571.059 1671.427 25.0919
6-Jul-18 1678.95 1624.917 1569.67 1680.163 27.62311
9-Jul-18 1694.1 1629.636 1568.506 1690.766 30.56501
10-Jul-18 1687.25 1633.7 1569.066 1698.334 32.3169
11-Jul-18 1714.1 1637.207 1563.657 1710.757 36.77495
12-Jul-18 1739.05 1642.862 1557.466 1728.258 42.6981
13-Jul-18 1741.15 1648.96 1554.666 1743.253 47.14686
16-Jul-18 1753.85 1655.276 1551.498 1759.055 51.88933
17-Jul-18 1683.75 1658.793 1556.478 1761.108 51.15765
18-Jul-18 1643.8 1660.829 1561.687 1759.971 49.57097
19-Jul-18 1648.1 1663.005 1567.303 1758.707 47.85096
20-Jul-18 1656.2 1665.983 1575.602 1756.365 45.19082
23-Jul-18 1686.6 1669.748 1583.079 1756.416 43.33429
24-Jul-18 1668 1672.307 1589.43 1755.184 41.43834
25-Jul-18 1655.35 1673.919 1593.926 1753.912 39.99646
26-Jul-18 1668.3 1676.75 1602.422 1751.078 37.16425
27-Jul-18 1657.55 1679.293 1612.083 1746.503 33.60485
30-Jul-18 1689 1681.538 1616.466 1746.611 32.53622
31-Jul-18 1731.6 1685.7 1619.488 1751.912 33.10621
1-Aug-18 1733.1 1690.002 1623.77 1756.235 33.11628
2-Aug-18 1749 1693.471 1622.803 1764.139 35.33403
3-Aug-18 1759.45 1697.06 1620.948 1773.171 38.05579
6-Aug-18 1730.5 1699.514 1622.536 1776.493 38.48937
7-Aug-18 1730.4 1701.243 1623.153 1779.333 39.04516
8-Aug-18 1753.4 1704.393 1623.391 1785.395 40.50104
9-Aug-18 1753.5 1706.269 1622.543 1789.995 41.8629
10-Aug-18 1748.7 1706.729 1622.146 1791.312 42.29149
13-Aug-18 1732.9 1706.336 1622.35 1790.322 41.99302
14-Aug-18 1747.1 1706.014 1622.743 1789.285 41.63546
16-Aug-18 1735.2 1708.464 1624.918 1792.011 41.77337
17-Aug-18 1780.8 1714.988 1631.253 1798.723 41.86735
20-Aug-18 1775.4 1721.05 1639.244 1802.856 40.90318
21-Aug-18 1752.4 1725.631 1648.432 1802.829 38.59923
23-Aug-18 1771.9 1729.693 1652.144 1807.241 38.77431
24-Aug-18 1781.75 1735.11 1659.801 1810.418 37.65418
27-Aug-18 1791.65 1741.6 1671.876 1811.324 34.86211
28-Aug-18 1770.8 1746.481 1684.373 1808.589 31.05381
29-Aug-18 1759 1751.312 1704.313 1798.311 23.49968
30-Aug-18 1771.35 1755.233 1717.179 1793.287 19.02698
31-Aug-18 1780.6 1757.567 1719.59 1795.543 18.98831
3-Sep-18 1699.05 1755.945 1711.265 1800.625 22.33997
4-Sep-18 1651.4 1751.298 1687.408 1815.187 31.94476
5-Sep-18 1611 1744.229 1655.937 1832.52 44.14573
6-Sep-18 1608.05 1738.398 1631.984 1844.811 53.20669
7-Sep-18 1638.95 1734.043 1619.111 1848.975 57.46593
10-Sep-18 1610.55 1727.24 1600.788 1853.693 63.22608
11-Sep-18 1591.45 1719.524 1580.636 1858.412 69.44413
12-Sep-18 1627.95 1713.774 1570.045 1857.503 71.86443
14-Sep-18 1630.15 1708.881 1560.952 1856.81 73.96429
17-Sep-18 1604.05 1702.069 1548.466 1855.672 76.80128
18-Sep-18 1666.15 1698.781 1545.201 1852.361 76.79004
19-Sep-18 1648.9 1692.5 1542.256 1842.744 75.12214
21-Sep-18 1621.65 1685.179 1536.93 1833.427 74.12434
24-Sep-18 1591 1677.493 1527.161 1827.825 75.16607
25-Sep-18 1634.3 1670.94 1525.992 1815.889 72.47416
26-Sep-18 1610.7 1662.795 1524.95 1800.641 68.92278
27-Sep-18 1618.85 1654.567 1528.938 1780.195 62.8143
28-Sep-18 1607.65 1646.798 1531.614 1761.981 57.59175
Column B
Column C
Column D
Column E
 Column B
Column C
Column D
Column E

3-Mar-17
Date Close Price Change Gain Los Avg Gain Avg Loss RS RSI
2-Jan-17 824.55
3-Jan-17 829.65 5.1 5.1 0
4-Jan-17 821 -8.65 0 8.65
5-Jan-17 832.25 11.25 11.25 0
6-Jan-17 832.7 0.45 0.45 0
9-Jan-17 830.85 -1.85 0 1.85
100
10-Jan-17 830.35 -0.5 0 0.5
11-Jan-17 840.55 10.2 10.2 0 90
12-Jan-17 825.75 -14.8 0 14.8 80
13-Jan-17 827.95 2.2 2.2 0 70
16-Jan-17 827.05 -0.9 0 0.9 60
17-Jan-17 840.55 13.5 13.5 0
50
18-Jan-17 864.6 24.05 24.05 0
40
19-Jan-17 860.25 -4.35 0 4.35
20-Jan-17 861.1 0.85 0.85 0 4.828571 2.21786 2.177134 30
68.52509 70
23-Jan-17 863.25 2.15 2.15 0 4.637245 2.21786 2.090867 20
67.64662 70
24-Jan-17 860.95 -2.3 0 2.3 4.306013 1.76429 2.440655 70.93577
10 70
25-Jan-17 869.1 8.15 8.15 0 4.580584 1.76429 2.596282 72.19351
0 70
27-Jan-17 855.8 -13.3 0 13.3 4.253399 2.71429 1.567042 61.04465 70
30-Jan-17 853.5 -2.3 0 2.3 3.949585 2.74643 1.438080 58.98412 70
31-Jan-17 855.15 1.65 1.65 0 3.785329 2.71071 1.396432 58.2713 70
1-Feb-17 853.85 -1.3 0 1.3 3.514948 2.80357 1.253739 55.6293 70
2-Feb-17 844.9 -8.95 0 8.95 3.26388 2.38571 1.368094 57.77194 70
3-Feb-17 848.3 3.4 3.4 0 3.273603 2.38571 1.372169 57.84449 70
6-Feb-17 860.45 12.15 12.15 0 3.907632 2.32143 1.683287 62.73228 70
7-Feb-17 854.95 -5.5 0 5.5 3.628515 2.71429 1.336821 57.20683 70
8-Feb-17 853.95 -1 0 1 3.369335 2.78571 1.209505 54.74099 70
9-Feb-17 849.8 -4.15 0 4.15 3.128669 2.77143 1.128901 53.02741 70
10-Feb-17 850.45 0.65 0.65 0 2.951621 2.77143 1.065018 51.57427 70
13-Feb-17 862.9 12.45 12.45 0 3.630076 2.77143 1.309821 56.70661 70
14-Feb-17 848.25 -14.65 0 14.65 3.370785 3.65357 0.922600 47.9871 70
15-Feb-17 848.9 0.65 0.65 0 3.176444 3.65357 0.869408 46.50712 70
16-Feb-17 846.65 -2.25 0 2.25 2.949555 2.86429 1.029770 50.73333 70
17-Feb-17 842.35 -4.3 0 4.3 2.738872 3.00714 0.910789 47.66559 70
20-Feb-17 852.8 10.45 10.45 0 3.289667 3.00714 1.093951 52.24339 70
21-Feb-17 862.8 10 10 0 3.768977 2.91429 1.293276 56.39426 70
22-Feb-17 864.85 2.05 2.05 0 3.646193 2.27500 1.602722 61.57869 70
23-Feb-17 858.35 -6.5 0 6.5 3.38575 2.73929 1.235997 55.27723 70
27-Feb-17 866.5 8.15 8.15 0 3.726054 2.73929 1.360228 57.63122 70
28-Feb-17 864.9 -1.6 0 1.6 3.459907 2.46071 1.406058 58.43824 70
1-Mar-17 874.5 9.6 9.6 0 3.898485 2.38929 1.631653 62.00107 70
2-Mar-17 877.55 3.05 3.05 0 3.837879 2.09286 1.833799 64.71168 70
3-Mar-17 877.15 -0.4 0 0.4 3.563745 2.12143 1.679880 62.68489 70
6-Mar-17 872.65 -4.5 0 4.5 3.309192 2.44286 1.354640 57.53066 70
 7-Mar-17 872.6 -0.05 0 0.05 3.072821 1.40000 2.194872 68.69984 70
8-Mar-17 871 -1.6 0 1.6 2.853334 1.51429 1.884277 65.32926 70
9-Mar-17 870.25 -0.75 0 0.75 2.649524 1.40714 1.882910 65.31283 70
10-Mar-17 874.15 3.9 3.9 0 2.738844 1.10000 2.489858 71.34554 70
14-Mar-17 913.8 39.65 39.65 0 5.375355 1.10000 4.886686 83.01251 70
15-Mar-17 899.7 -14.1 0 14.1 4.991401 2.10714 2.368800 70.31584 70
16-Mar-17 905.8 6.1 6.1 0 5.070587 2.10714 2.406380 70.64332 70
17-Mar-17 902 -3.8 0 3.8 4.708402 1.91429 2.459613 71.09503 70
20-Mar-17 898.4 -3.6 0 3.6 4.372087 2.17143 2.013461 66.81557 70
21-Mar-17 903.8 5.4 5.4 0 4.44551 2.05714 2.161012 68.36456 70
22-Mar-17 904.5 0.7 0.7 0 4.177973 2.05714 2.030959 67.00714 70
23-Mar-17 901.65 -2.85 0 2.85 3.879547 2.26071 1.716071 63.18211 70
24-Mar-17 899.7 -1.95 0 1.95 3.602436 2.37143 1.519100 60.30328 70
27-Mar-17 897.5 -2.2 0 2.2 3.345119 2.20714 1.515588 60.24786 70
28-Mar-17 902.55 5.05 5.05 0 3.466897 2.20357 1.573308 61.13951 70
29-Mar-17 912.2 9.65 9.65 0 3.908547 2.08929 1.870757 65.16599 70
30-Mar-17 919.25 7.05 7.05 0 4.132936 2.03571 2.030214 66.99903 70
31-Mar-17 909.75 -9.5 0 9.5 3.837727 2.71429 1.413899 58.57325 70
3-Apr-17 918.55 8.8 8.8 0 4.192175 2.71429 1.544485 60.69932 70
5-Apr-17 935.3 16.75 16.75 0 5.089162 1.70714 2.981099 74.88131 70
6-Apr-17 933.8 -1.5 0 1.5 4.725651 1.81429 2.604689 72.25836 70
7-Apr-17 923.15 -10.65 0 10.65 4.388104 2.30357 1.904913 65.57557 70
10-Apr-17 925 1.85 1.85 0 4.206811 2.04643 2.055684 67.27411 70
11-Apr-17 923.3 -1.7 0 1.7 3.906324 2.16786 1.801929 64.3103 70
12-Apr-17 923.5 0.2 0.2 0 3.641587 2.16786 1.679809 62.68391 70
13-Apr-17 923.1 -0.4 0 0.4 3.381474 1.99286 1.696797 62.91897 70
17-Apr-17 913.35 -9.75 0 9.75 3.13994 2.55000 1.231349 55.18406 70
18-Apr-17 913.1 -0.25 0 0.25 2.915658 2.41071 1.209458 54.74004 70
19-Apr-17 909.05 -4.05 0 4.05 2.707397 2.70000 1.002740 50.0684 70
20-Apr-17 916.1 7.05 7.05 0 3.017583 2.70000 1.117623 52.77725 70
21-Apr-17 906.2 -9.9 0 9.9 2.802041 3.40714 0.822402 45.12737 70
24-Apr-17 904.8 -1.4 0 1.4 2.601896 2.82857 0.919862 47.91292 70
25-Apr-17 924.05 19.25 19.25 0 3.791046 2.82857 1.340269 57.26986 70
26-Apr-17 940.85 16.8 16.8 0 4.720257 2.82857 1.668778 62.52966 70
27-Apr-17 946.35 5.5 5.5 0 4.775953 2.72143 1.754943 63.70161 70
28-Apr-17 934.7 -11.65 0 11.65 4.434813 2.79286 1.587913 61.35882 70
2-May-17 928.7 -6 0 6 4.118041 3.22143 1.278328 56.10816 70
3-May-17 934.15 5.45 5.45 0 4.213181 3.10000 1.359091 57.61078 70
4-May-17 956.15 22 22 0 5.483668 3.10000 1.768925 63.8849 70
5-May-17 953.85 -2.3 0 2.3 5.091977 3.23571 1.573680 61.14512 70
8-May-17 955.25 1.4 1.4 0 4.828265 2.53929 1.901426 65.53419 70
9-May-17 952.1 -3.15 0 3.15 4.483389 2.74643 1.632443 62.01248 70
10-May-17 995.9 43.8 43.8 0 7.291718 2.45714 2.967560 74.79559 70
11-May-17 978.15 -17.75 0 17.75 6.770881 3.72500 1.817686 64.50989 70
12-May-17 980.05 1.9 1.9 0 6.422961 3.01786 2.128318 68.03394 70
15-May-17 982.55 2.5 2.5 0 6.142749 2.91786 2.105226 67.79623 70
16-May-17 998.15 15.6 15.6 0 6.818267 2.91786 2.336738 70.03061 70
17-May-17 1006.35 8.2 8.2 0 6.916963 2.91786 2.370562 70.33136 70
18-May-17 987.4 -18.95 0 18.95 6.422894 4.27143 1.503688 60.05891 70
19-May-17 1007.55 20.15 20.15 0 7.403401 3.43929 2.152599 68.28013 70
22-May-17 1018.35 10.8 10.8 0 7.646016 3.01071 2.539602 71.74823 70
23-May-17 1020.1 1.75 1.75 0 7.224872 3.01071 2.399720 70.58581 70
24-May-17 1038.05 17.95 17.95 0 7.990952 3.01071 2.654172 72.63402 70
25-May-17 1043.2 5.15 5.15 0 7.788027 2.84643 2.736070 73.2339 70
26-May-17 1040.7 -2.5 0 2.5 7.231739 3.02500 2.390658 70.5072 70
29-May-17 1072.7 32 32 0 9.000901 2.80000 3.214607 76.273 70
30-May-17 1070.65 -2.05 0 2.05 8.357979 2.94643 2.836648 73.93558 70
31-May-17 1066.8 -3.85 0 3.85 7.760981 1.95357 3.972714 79.89026 70
1-Jun-17 1095.4 28.6 28.6 0 9.249482 1.95357 4.734653 82.56215 70
2-Jun-17 1086.95 -8.45 0 8.45 8.588805 2.55714 3.358751 77.05765 70
5-Jun-17 1097.65 10.7 10.7 0 8.739605 2.55714 3.417722 77.3639 70
6-Jun-17 1092.8 -4.85 0 4.85 8.115347 2.90357 2.794953 73.64922 70
7-Jun-17 1106.7 13.9 13.9 0 8.528537 1.55000 5.502282 84.62078 70
8-Jun-17 1093.4 -13.3 0 13.3 7.919355 2.50000 3.167742 76.00619 70
9-Jun-17 1095.2 1.8 1.8 0 7.482259 2.50000 2.992903 74.95557 70
12-Jun-17 1099.85 4.65 4.65 0 7.279954 2.50000 2.911982 74.43751 70
13-Jun-17 1102.6 2.75 2.75 0 6.956386 2.50000 2.782554 73.56284 70
14-Jun-17 1112.65 10.05 10.05 0 7.177359 2.50000 2.870943 74.1665 70
15-Jun-17 1103.55 -9.1 0 9.1 6.66469 2.97143 2.242925 69.16364 70
16-Jun-17 1091.55 -12 0 12 6.188641 3.82857 1.616436 61.78007 70
19-Jun-17 1095.4 3.85 3.85 0 6.021595 3.68214 1.635351 62.05439 70
20-Jun-17 1096.1 0.7 0.7 0 5.641481 3.40714 1.655781 62.34629 70
21-Jun-17 1123.7 27.6 27.6 0 7.209947 3.40714 2.116127 67.90888 70
22-Jun-17 1094.25 -29.45 0 29.45 6.694951 4.90714 1.364328 57.70468 70
23-Jun-17 1096.55 2.3 2.3 0 6.381026 4.90714 1.300355 56.52844 70
27-Jun-17 1092.15 -4.4 0 4.4 5.925238 4.87500 1.215433 54.86211 70
28-Jun-17 1089.6 -2.55 0 2.55 5.502007 5.05714 1.087967 52.10653 70
29-Jun-17 1087.7 -1.9 0 1.9 5.109006 4.24286 1.204143 54.63089 70
30-Jun-17 1081.6 -6.1 0 6.1 4.744077 4.67857 1.014001 50.3476 70
3-Jul-17 1095.55 13.95 13.95 0 5.401643 4.67857 1.154550 53.58659 70
4-Jul-17 1090.3 -5.25 0 5.25 5.015811 5.05357 0.992528 49.8125 70
5-Jul-17 1097.3 7 7 0 5.157539 5.05357 1.020573 50.50909 70
6-Jul-17 1092 -5.3 0 5.3 4.789144 4.78214 1.001464 50.03657 70
7-Jul-17 1097.75 5.75 5.75 0 4.857776 3.92500 1.237650 55.31026 70
10-Jul-17 1096.75 -1 0 1 4.510792 3.99643 1.128706 53.0231 70
11-Jul-17 1107.15 10.4 10.4 0 4.93145 3.99643 1.233964 55.23653 70
12-Jul-17 1129.7 22.55 22.55 0 6.189918 3.99643 1.548862 60.76681 70
13-Jul-17 1133.2 3.5 3.5 0 5.997781 1.89286 3.168639 76.01135 70
14-Jul-17 1139.7 6.5 6.5 0 6.033654 1.89286 3.187591 76.11992 70
17-Jul-17 1152.8 13.1 13.1 0 6.538393 1.57857 4.141968 80.55219 70
 18-Jul-17 1158.2 5.4 5.4 0 6.457079 1.39643 4.623995 82.21905 70
19-Jul-17 1152.9 -5.3 0 5.3 5.995859 1.63929 3.657605 78.52974 70
20-Jul-17 1152.75 -0.15 0 0.15 5.567583 1.21429 4.585069 82.09512 70
21-Jul-17 1158.55 5.8 5.8 0 5.584184 1.21429 4.598740 82.13884 70
24-Jul-17 1157.8 -0.75 0 0.75 5.185314 0.89286 5.807552 85.31043 70
25-Jul-17 1149.45 -8.35 0 8.35 4.814935 1.48929 3.233050 76.37637 70
26-Jul-17 1164.3 14.85 14.85 0 5.531725 1.11071 4.980331 83.27852 70
27-Jul-17 1172.55 8.25 8.25 0 5.725887 1.11071 5.155140 83.75342 70
28-Jul-17 1154.1 -18.45 0 18.45 5.316896 2.35714 2.255653 69.28419 70
31-Jul-17 1153.35 -0.75 0 0.75 4.937117 2.41071 2.047989 67.19149 70
1-Aug-17 1173 19.65 19.65 0 5.988037 2.41071 2.483927 71.29676 70
2-Aug-17 1168.35 -4.65 0 4.65 5.56032 2.74286 2.027200 66.96618 70
3-Aug-17 1169.6 1.25 1.25 0 5.25244 2.74286 1.914952 65.69412 70
4-Aug-17 1191.9 22.3 22.3 0 6.470123 2.74286 2.358899 70.22834 70
7-Aug-17 1184.25 -7.65 0 7.65 6.007972 3.28929 1.826528 64.6209 70
8-Aug-17 1186.25 2 2 0 5.721688 2.91071 1.965733 66.28153 70
9-Aug-17 1183.7 -2.55 0 2.55 5.312996 3.08214 1.723799 63.28658 70
10-Aug-17 1171.4 -12.3 0 12.3 4.933496 3.96071 1.245608 55.46862 70
11-Aug-17 1152.85 -18.55 0 18.55 4.581104 5.23214 0.875569 46.68286 70
14-Aug-17 1152.35 -0.5 0 0.5 4.253882 4.67143 0.910617 47.66088 70
16-Aug-17 1186.95 34.6 34.6 0 6.421462 4.67143 1.374625 57.88808 70
17-Aug-17 1174.65 -12.3 0 12.3 5.962786 5.55000 1.074376 51.79273 70
18-Aug-17 1199.7 25.05 25.05 0 7.326158 4.23214 1.731075 63.38439 70
21-Aug-17 1193.15 -6.55 0 6.55 6.802861 4.64643 1.464105 59.41732 70
22-Aug-17 1200.75 7.6 7.6 0 6.8598 4.64643 1.476360 59.61814 70
23-Aug-17 1187.55 -13.2 0 13.2 6.369814 5.25714 1.211649 54.78488 70
24-Aug-17 1178.95 -8.6 0 8.6 5.914827 5.87143 1.007392 50.18411 70
28-Aug-17 1199.9 20.95 20.95 0 6.988768 5.87143 1.190301 54.34418 70
29-Aug-17 1191.15 -8.75 0 8.75 6.489571 5.95000 1.090684 52.16877 70
30-Aug-17 1203.85 12.7 12.7 0 6.933173 5.95000 1.165239 53.81572 70
31-Aug-17 1217.35 13.5 13.5 0 7.402232 5.76786 1.283359 56.20487 70
1-Sep-17 1215.7 -1.65 0 1.65 6.873501 5.00714 1.372739 57.85462 70
4-Sep-17 1196.95 -18.75 0 18.75 6.382537 5.02143 1.271060 55.9677 70
5-Sep-17 1202.7 5.75 5.75 0 6.337355 4.98571 1.271103 55.96853 70
6-Sep-17 1203.6 0.9 0.9 0 5.948973 4.98571 1.193204 54.4046 70
7-Sep-17 1209.1 5.5 5.5 0 5.916903 4.10714 1.440637 59.0271 70
8-Sep-17 1206.75 -2.35 0 2.35 5.494267 4.27500 1.285209 56.24032 70
11-Sep-17 1219.05 12.3 12.3 0 5.980391 3.80714 1.570834 61.10212 70
12-Sep-17 1246.65 27.6 27.6 0 7.524649 3.80714 1.976456 66.40299 70
13-Sep-17 1250.75 4.1 4.1 0 7.280031 2.86429 2.541657 71.76463 70
14-Sep-17 1246.8 -3.95 0 3.95 6.760029 2.53214 2.669687 72.74972 70
15-Sep-17 1245.5 -1.3 0 1.3 6.27717 2.62500 2.391303 70.51281 70
18-Sep-17 1279.5 34 34 0 8.257372 2.00000 4.128686 80.50183 70
19-Sep-17 1279.9 0.4 0.4 0 7.696131 2.00000 3.848066 79.37322 70
20-Sep-17 1258.7 -21.2 0 21.2 7.146407 3.51429 2.033531 67.03511 70
21-Sep-17 1254.8 -3.9 0 3.9 6.63595 3.67500 1.805701 64.35828 70
22-Sep-17 1239.55 -15.25 0 15.25 6.161953 3.42500 1.799110 64.27436 70
25-Sep-17 1246.35 6.8 6.8 0 6.207528 3.42500 1.812417 64.44339 70
26-Sep-17 1217.55 -28.8 0 28.8 5.764133 5.48214 1.051438 51.25371 70
27-Sep-17 1207 -10.55 0 10.55 5.352409 6.23571 0.858347 46.18875 70
28-Sep-17 1203.7 -3.3 0 3.3 4.970094 6.30357 0.788457 44.08588 70
29-Sep-17 1175.15 -28.55 0 28.55 4.615088 8.34286 0.553178 35.61589 70
3-Oct-17 1186.55 11.4 11.4 0 5.099724 8.34286 0.611268 37.93709 70
4-Oct-17 1197.4 10.85 10.85 0 5.510458 8.34286 0.660500 39.77718 70
5-Oct-17 1188.05 -9.35 0 9.35 5.116854 8.72857 0.586219 36.957 70
6-Oct-17 1205.5 17.45 17.45 0 5.997793 8.63571 0.694534 40.98671 70
9-Oct-17 1220.15 14.65 14.65 0 6.615808 8.63571 0.766099 43.37802 70
10-Oct-17 1208.15 -12 0 12 6.14325 9.49286 0.647144 39.28887 70
11-Oct-17 1217.4 9.25 9.25 0 6.365161 7.97857 0.797782 44.3759 70
12-Oct-17 1238.2 20.8 20.8 0 7.396221 7.70000 0.960548 48.99386 70
13-Oct-17 1246.6 8.4 8.4 0 7.467919 6.61071 1.129669 53.04435 70
16-Oct-17 1279.35 32.75 32.75 0 9.273782 6.61071 1.402841 58.3826 70
17-Oct-17 1279.7 0.35 0.35 0 8.636369 4.55357 1.896614 65.47694 70
18-Oct-17 1264.2 -15.5 0 15.5 8.019486 4.90714 1.634247 62.03849 70
19-Oct-17 1259.35 -4.85 0 4.85 7.446665 5.01786 1.484033 59.74288 70
23-Oct-17 1248.65 -10.7 0 10.7 6.914761 3.74286 1.847455 64.88092 70
24-Oct-17 1271.25 22.6 22.6 0 8.035135 3.74286 2.146792 68.2216 70
25-Oct-17 1273.55 2.3 2.3 0 7.625482 3.74286 2.037343 67.07648 70
26-Oct-17 1271.35 -2.2 0 2.2 7.080805 3.23214 2.190746 68.65937 70
27-Oct-17 1257.4 -13.95 0 13.95 6.575033 4.22857 1.554907 60.85962 70
30-Oct-17 1235.9 -21.5 0 21.5 6.105388 5.76429 1.059175 51.43686 70
31-Oct-17 1236.85 0.95 0.95 0 5.737146 4.90714 1.169142 53.89882 70
1-Nov-17 1259.65 22.8 22.8 0 6.955921 4.90714 1.417509 58.63511 70
2-Nov-17 1239.8 -19.85 0 19.85 6.45907 6.32500 1.021197 50.52436 70
3-Nov-17 1238.1 -1.7 0 1.7 5.997708 6.44643 0.930392 48.19706 70
6-Nov-17 1240.15 2.05 2.05 0 5.715729 6.44643 0.886650 46.99601 70
7-Nov-17 1234.6 -5.55 0 5.55 5.307462 6.84286 0.775621 43.68167 70
8-Nov-17 1236.9 2.3 2.3 0 5.092643 5.73571 0.887883 47.03062 70
9-Nov-17 1253.3 16.4 16.4 0 5.900312 5.38929 1.094823 52.26326 70
10-Nov-17 1290.75 37.45 37.45 0 8.153861 4.62500 1.762997 63.80742 70
13-Nov-17 1278.65 -12.1 0 12.1 7.571442 5.48929 1.379313 57.97106 70
14-Nov-17 1283.45 4.8 4.8 0 7.373482 5.48929 1.343250 57.32423 70
15-Nov-17 1264.8 -18.65 0 18.65 6.846805 6.66429 1.027388 50.67544 70
16-Nov-17 1276.6 11.8 11.8 0 7.200605 5.66786 1.270428 55.95544 70
17-Nov-17 1278.6 2 2 0 6.829133 4.13214 1.652686 62.30235 70
20-Nov-17 1274 -4.6 0 4.6 6.341338 4.46071 1.421597 58.70494 70
21-Nov-17 1277.2 3.2 3.2 0 6.116956 4.46071 1.371295 57.82895 70
22-Nov-17 1270.2 -7 0 7 5.680031 3.54286 1.603235 61.58625 70
23-Nov-17 1269.15 -1.05 0 1.05 5.274314 3.49643 1.508486 60.13532 70
24-Nov-17 1266.7 -2.45 0 2.45 4.897578 3.67143 1.333971 57.15456 70
27-Nov-17 1260.5 -6.2 0 6.2 4.547751 3.71786 1.223218 55.02016 70
28-Nov-17 1267.85 7.35 7.35 0 4.747911 3.71786 1.277056 56.08364 70
29-Nov-17 1277.35 9.5 9.5 0 5.087346 3.71786 1.368354 57.77659 70
30-Nov-17 1273.75 -3.6 0 3.6 4.723964 3.97500 1.188419 54.30491 70
1-Dec-17 1252.35 -21.4 0 21.4 4.386538 4.63929 0.945520 48.59987 70
4-Dec-17 1268.1 15.75 15.75 0 5.198214 4.63929 1.120477 52.84081 70
5-Dec-17 1260.65 -7.45 0 7.45 4.826913 3.83929 1.257242 55.69816 70
6-Dec-17 1273.85 13.2 13.2 0 5.424991 3.83929 1.413021 58.55817 70
7-Dec-17 1292.15 18.3 18.3 0 6.344634 3.83929 1.652556 62.30051 70
8-Dec-17 1326.7 34.55 34.55 0 8.359303 3.51071 2.381083 70.42368 70
11-Dec-17 1320.35 -6.35 0 6.35 7.76221 3.96429 1.958035 66.19377 70
12-Dec-17 1314.95 -5.4 0 5.4 7.207767 3.85000 1.872147 65.18284 70
13-Dec-17 1316.55 1.6 1.6 0 6.807212 3.77500 1.803235 64.32693 70
14-Dec-17 1323.65 7.1 7.1 0 6.828125 3.60000 1.896701 65.47798 70
15-Dec-17 1325.15 1.5 1.5 0 6.447545 3.15714 2.042209 67.12915 70
18-Dec-17 1331.45 6.3 6.3 0 6.437006 3.15714 2.038871 67.09304 70
19-Dec-17 1347.7 16.25 16.25 0 7.137934 3.15714 2.260884 69.33347 70
20-Dec-17 1361.35 13.65 13.65 0 7.603082 2.90000 2.621752 72.38906 70
21-Dec-17 1348.35 -13 0 13 7.060004 2.30000 3.069567 75.42736 70
22-Dec-17 1351.65 3.3 3.3 0 6.791433 2.30000 2.952797 74.70146 70
26-Dec-17 1347.95 -3.7 0 3.7 6.30633 2.03214 3.103291 75.62932 70
27-Dec-17 1354.45 6.5 6.5 0 6.320164 2.03214 3.110098 75.66968 70
28-Dec-17 1357.35 2.9 2.9 0 6.075866 2.03214 2.989882 74.9366 70
29-Dec-17 1368.1 10.75 10.75 0 6.409733 2.03214 3.154174 75.92783 70
1-Jan-18 1347.25 -20.85 0 20.85 5.951895 3.06786 1.940082 65.98735 70
2-Jan-18 1339.45 -7.8 0 7.8 5.52676 3.23929 1.706166 63.04735 70
3-Jan-18 1350.1 10.65 10.65 0 5.892705 3.23929 1.819137 64.52816 70
4-Jan-18 1352.05 1.95 1.95 0 5.611084 3.23929 1.732198 63.39943 70
5-Jan-18 1356.5 4.45 4.45 0 5.528149 3.23929 1.706595 63.05321 70
8-Jan-18 1367.35 10.85 10.85 0 5.908281 3.23929 1.823946 64.58855 70
9-Jan-18 1363.35 -4 0 4 5.486261 3.52500 1.556386 60.88228 70
10-Jan-18 1366.55 3.2 3.2 0 5.322957 3.52500 1.510059 60.16029 70
11-Jan-18 1379 12.45 12.45 0 5.832031 2.59643 2.246174 69.19451 70
12-Jan-18 1372.7 -6.3 0 6.3 5.415458 3.04643 1.777641 63.99823 70
15-Jan-18 1367.1 -5.6 0 5.6 5.028639 3.18214 1.580268 61.24434 70
16-Jan-18 1381.3 14.2 14.2 0 5.683736 3.18214 1.786135 64.10798 70
17-Jan-18 1371.85 -9.45 0 9.45 5.277755 3.85714 1.368307 57.77574 70
18-Jan-18 1357.6 -14.25 0 14.25 4.900773 4.87500 1.005287 50.13182 70
19-Jan-18 1362.55 4.95 4.95 0 4.904289 3.38571 1.448524 59.15907 70
22-Jan-18 1357.15 -5.4 0 5.4 4.553983 3.21429 1.416795 58.62288 70
23-Jan-18 1366.85 9.7 9.7 0 4.921555 3.21429 1.531151 60.49227 70
24-Jan-18 1366 -0.85 0 0.85 4.570016 3.27500 1.395425 58.25375 70
25-Jan-18 1371.2 5.2 5.2 0 4.615015 3.27500 1.409165 58.49184 70
29-Jan-18 1397.25 26.05 26.05 0 6.146085 3.27500 1.876667 65.23755 70
30-Jan-18 1399.45 2.2 2.2 0 5.864222 2.98929 1.961747 66.23614 70
 31-Jan-18 1369.65 -29.8 0 29.8 5.445349 5.11786 1.063990 51.55015 70
1-Feb-18 1371.35 1.7 1.7 0 5.177824 5.11786 1.011717 50.29122 70
2-Feb-18 1372.7 1.35 1.35 0 4.904408 4.66786 1.050677 51.2356 70
5-Feb-18 1358.35 -14.35 0 14.35 4.554093 5.29286 0.860422 46.24877 70
6-Feb-18 1328.25 -30.1 0 30.1 4.228801 7.44286 0.568169 36.23136 70
7-Feb-18 1313.5 -14.75 0 14.75 3.926743 7.82143 0.502049 33.42429 70
8-Feb-18 1332.35 18.85 18.85 0 4.99269 6.80357 0.733834 42.32434 70
9-Feb-18 1335.4 3.05 3.05 0 4.853927 6.80357 0.713438 41.63781 70
12-Feb-18 1346.3 10.9 10.9 0 5.285789 6.41786 0.823607 45.16361 70
14-Feb-18 1350.55 4.25 4.25 0 5.211804 6.41786 0.812079 44.81475 70
15-Feb-18 1359.55 9 9 0 5.48239 6.35714 0.862398 46.30579 70
16-Feb-18 1352.45 -7.1 0 7.1 5.09079 6.86429 0.741634 42.58267 70
19-Feb-18 1335.65 -16.8 0 16.8 4.727162 8.06429 0.586185 36.95565 70
20-Feb-18 1333.95 -1.7 0 1.7 4.389508 8.18571 0.536240 34.90601 70
21-Feb-18 1330.4 -3.55 0 3.55 4.075972 6.31071 0.645881 39.24227 70
22-Feb-18 1325.15 -5.25 0 5.25 3.784831 6.68571 0.566107 36.14741 70
23-Feb-18 1323 -2.15 0 2.15 3.514486 6.83929 0.513867 33.94402 70
26-Feb-18 1333.65 10.65 10.65 0 4.024165 5.81429 0.692117 40.90243 70
27-Feb-18 1343.45 9.8 9.8 0 4.436725 3.66429 1.210802 54.76755 70
28-Feb-18 1316.35 -27.1 0 27.1 4.119816 4.54643 0.906165 47.53865 70
1-Mar-18 1325.65 9.3 9.3 0 4.489829 4.54643 0.987551 49.68682 70
5-Mar-18 1300.5 -25.15 0 25.15 4.169127 6.34286 0.657295 39.66071 70
6-Mar-18 1293.2 -7.3 0 7.3 3.871332 6.86429 0.563982 36.06064 70
7-Mar-18 1292.45 -0.75 0 0.75 3.594809 6.91786 0.519642 34.19502 70
8-Mar-18 1293.4 0.95 0.95 0 3.405894 6.91786 0.492334 32.99086 70
9-Mar-18 1300.6 7.2 7.2 0 3.676901 6.41071 0.573556 36.44966 70
12-Mar-18 1324.55 23.95 23.95 0 5.12498 5.21071 0.983546 49.58525 70
13-Mar-18 1317.75 -6.8 0 6.8 4.75891 5.57500 0.853616 46.0514 70
14-Mar-18 1316.85 -0.9 0 0.9 4.418988 5.38571 0.820502 45.07009 70
15-Mar-18 1297.4 -19.45 0 19.45 4.103346 6.40000 0.641148 39.06703 70
16-Mar-18 1299.1 1.7 1.7 0 3.931678 6.24643 0.629428 38.62878 70
19-Mar-18 1309.45 10.35 10.35 0 4.39013 6.24643 0.702822 41.27397 70
20-Mar-18 1312.9 3.45 3.45 0 4.322978 6.24643 0.692072 40.90086 70
21-Mar-18 1314.3 1.4 1.4 0 4.114193 4.31071 0.954411 48.83369 70
22-Mar-18 1312.25 -2.05 0 2.05 3.820323 4.45714 0.857124 46.15329 70
23-Mar-18 1299.75 -12.5 0 12.5 3.547442 3.55357 0.998275 49.95684 70
26-Mar-18 1320.5 20.75 20.75 0 4.776196 3.03214 1.575188 61.16789 70
27-Mar-18 1332.5 12 12 0 5.292182 2.97857 1.776752 63.9867 70
28-Mar-18 1335.9 3.4 3.4 0 5.157027 2.97857 1.731376 63.38841 70
2-Apr-18 1348.85 12.95 12.95 0 5.713667 2.97857 1.918258 65.73298 70
3-Apr-18 1348.45 -0.4 0 0.4 5.305548 3.00714 1.764315 63.82468 70
4-Apr-18 1356.35 7.9 7.9 0 5.490866 2.52143 2.177681 68.53051 70
5-Apr-18 1381.1 24.75 24.75 0 6.866519 2.45714 2.794513 73.64616 70
6-Apr-18 1375.65 -5.45 0 5.45 6.376053 1.45714 4.375723 81.39785 70
9-Apr-18 1391.85 16.2 16.2 0 7.077764 1.45714 4.857289 82.92725 70
 10-Apr-18 1390.9 -0.95 0 0.95 6.572209 1.52500 4.309645 81.16635 70
11-Apr-18 1408.9 18 18 0 7.38848 1.52500 4.844905 82.89108 70
12-Apr-18 1413.55 4.65 4.65 0 7.192874 1.52500 4.716639 82.5072 70
13-Apr-18 1409.7 -3.85 0 3.85 6.679097 1.65357 4.039195 80.15556 70
16-Apr-18 1419.8 10.1 10.1 0 6.923448 0.76071 9.101246 90.10023 70
17-Apr-18 1445.75 25.95 25.95 0 8.282487 0.76071 ### 91.588 70
18-Apr-18 1451.35 5.6 5.6 0 8.090881 0.76071 ### 91.40591 70
19-Apr-18 1454.25 2.9 2.9 0 7.720104 0.76071 ### 91.03018 70
20-Apr-18 1465.5 11.25 11.25 0 7.972239 0.76071 ### 91.28915 70
23-Apr-18 1451.25 -14.25 0 14.25 7.402793 1.75000 4.230168 80.88015 70
24-Apr-18 1458.7 7.45 7.45 0 7.406165 1.75000 4.232094 80.8872 70
25-Apr-18 1459.6 0.9 0.9 0 6.941439 1.75000 3.966537 79.86524 70
26-Apr-18 1491.25 31.65 31.65 0 8.706336 1.36071 6.398357 86.48349 70
27-Apr-18 1474.55 -16.7 0 16.7 8.084455 2.55357 3.165941 75.99582 70
30-Apr-18 1509.05 34.5 34.5 0 9.97128 2.48571 4.011434 80.04563 70
2-May-18 1471.5 -37.55 0 37.55 9.259046 5.16786 1.791661 64.17903 70
3-May-18 1454.85 -16.65 0 16.65 8.597685 6.35714 1.352445 57.49103 70
4-May-18 1465 10.15 10.15 0 8.708565 6.08214 1.431825 58.87862 70
7-May-18 1491 26 26 0 9.943667 6.08214 1.634895 62.04783 70
8-May-18 1495.2 4.2 4.2 0 9.533405 6.08214 1.567442 61.05072 70
9-May-18 1496.1 0.9 0.9 0 8.916734 6.08214 1.466051 59.44934 70
10-May-18 1494.45 -1.65 0 1.65 8.279824 6.20000 1.335455 57.1818 70
11-May-18 1506.3 11.85 11.85 0 8.534837 6.20000 1.376587 57.92285 70
14-May-18 1504.95 -1.35 0 1.35 7.925205 5.27857 1.501392 60.02226 70
15-May-18 1516 11.05 11.05 0 8.148405 5.27857 1.543676 60.68682 70
16-May-18 1574.2 58.2 58.2 0 11.72352 5.27857 2.220964 68.9534 70
17-May-18 1569.25 -4.95 0 4.95 10.88612 5.63214 1.932857 65.90355 70
18-May-18 1604.1 34.85 34.85 0 12.59783 4.43929 2.837806 73.94344 70
21-May-18 1578.9 -25.2 0 25.2 11.69799 6.23929 1.874892 65.21608 70
22-May-18 1575.65 -3.25 0 3.25 10.86241 3.78929 2.866613 74.13757 70
23-May-18 1567.6 -8.05 0 8.05 10.08653 3.17500 3.176859 76.05857 70
24-May-18 1561.65 -5.95 0 5.95 9.366062 3.60000 2.601684 72.23521 70
25-May-18 1575.7 14.05 14.05 0 9.700629 3.60000 2.694619 72.93361 70
28-May-18 1581.8 6.1 6.1 0 9.443441 3.60000 2.623178 72.39992 70
29-May-18 1572 -9.8 0 9.8 8.768909 4.30000 2.039281 67.09748 70
30-May-18 1581.5 9.5 9.5 0 8.82113 4.18214 2.109237 67.83777 70
31-May-18 1613.65 32.15 32.15 0 10.48748 4.18214 2.507680 71.49113 70
1-Jun-18 1589.7 -23.95 0 23.95 9.738372 5.79643 1.680064 62.68746 70
4-Jun-18 1562.2 -27.5 0 27.5 9.042774 7.76071 1.165199 53.81486 70
5-Jun-18 1563.9 1.7 1.7 0 8.518291 7.76071 1.097617 52.32685 70
6-Jun-18 1572.8 8.9 8.9 0 8.545556 7.40714 1.153691 53.56809 70
7-Jun-18 1601.8 29 29 0 10.00659 7.40714 1.350938 57.46378 70
8-Jun-18 1595 -6.8 0 6.8 9.291831 6.09286 1.525037 60.39662 70
11-Jun-18 1601.9 6.9 6.9 0 9.120986 5.86071 1.556293 60.88085 70
12-Jun-18 1640.45 38.55 38.55 0 11.22306 5.28571 2.123281 67.98239 70
13-Jun-18 1620.3 -20.15 0 20.15 10.42141 6.30000 1.654192 62.32375 70
14-Jun-18 1613.1 -7.2 0 7.2 9.677025 6.81429 1.420108 58.67954 70
15-Jun-18 1621.2 8.1 8.1 0 9.56438 6.81429 1.403578 58.39536 70
18-Jun-18 1609.9 -11.3 0 11.3 8.88121 6.92143 1.283147 56.2008 70
19-Jun-18 1601.05 -8.85 0 8.85 8.246838 7.55357 1.091780 52.19382 70
20-Jun-18 1602.4 1.35 1.35 0 7.754207 7.55357 1.026562 50.65534 70
21-Jun-18 1593.65 -8.75 0 8.75 7.200335 6.46786 1.113249 52.6795 70
22-Jun-18 1607.55 13.9 13.9 0 7.678882 4.50357 1.705065 63.03231 70
25-Jun-18 1614.25 6.7 6.7 0 7.608962 4.50357 1.689540 62.81891 70
26-Jun-18 1621.5 7.25 7.25 0 7.583322 4.50357 1.683846 62.74004 70
27-Jun-18 1608.85 -12.65 0 12.65 7.041656 5.40714 1.302288 56.56494 70
28-Jun-18 1604.15 -4.7 0 4.7 6.538681 5.25714 1.243771 55.43217 70
29-Jun-18 1641.85 37.7 37.7 0 8.764489 5.25714 1.667158 62.50691 70
2-Jul-18 1644.2 2.35 2.35 0 8.306311 5.25714 1.580005 61.24038 70
3-Jul-18 1642.75 -1.45 0 1.45 7.713003 3.92143 1.966886 66.29463 70
4-Jul-18 1676.15 33.4 33.4 0 9.547789 3.40714 2.802286 73.70003 70
5-Jul-18 1684.1 7.95 7.95 0 9.433661 3.40714 2.768789 73.46628 70
6-Jul-18 1678.95 -5.15 0 5.15 8.759828 2.96786 2.951567 74.69358 70
9-Jul-18 1694.1 15.15 15.15 0 9.216269 2.33571 3.945803 79.78084 70
10-Jul-18 1687.25 -6.85 0 6.85 8.557964 2.82500 3.029368 75.18221 70
11-Jul-18 1714.1 26.85 26.85 0 9.864538 2.20000 4.483881 81.76474 70
12-Jul-18 1739.05 24.95 24.95 0 10.94207 2.20000 4.973669 83.25987 70
13-Jul-18 1741.15 2.1 2.1 0 10.31049 2.20000 4.686588 82.41476 70
16-Jul-18 1753.85 12.7 12.7 0 10.48117 2.20000 4.764170 82.65145 70
17-Jul-18 1683.75 -70.1 0 70.1 9.732518 6.30357 1.543969 60.69134 70
18-Jul-18 1643.8 -39.95 0 39.95 9.037338 8.82143 1.024476 50.60449 70
19-Jul-18 1648.1 4.3 4.3 0 8.698957 8.82143 0.986117 49.65049 70
20-Jul-18 1656.2 8.1 8.1 0 8.656174 8.82143 0.981267 49.52724 70
23-Jul-18 1686.6 30.4 30.4 0 10.2093 8.71786 1.171080 53.93997 70
24-Jul-18 1668 -18.6 0 18.6 9.480069 10.04643 0.943626 48.54977 70
25-Jul-18 1655.35 -12.65 0 12.65 8.802921 10.95000 0.803920 44.56516 70
26-Jul-18 1668.3 12.95 12.95 0 9.099141 10.58214 0.859858 46.23246 70
27-Jul-18 1657.55 -10.75 0 10.75 8.449202 11.35000 0.744423 42.67446 70
30-Jul-18 1689 31.45 31.45 0 10.09212 10.86071 0.929231 48.16589 70
31-Jul-18 1731.6 42.6 42.6 0 12.41411 10.86071 1.143029 53.33707 70
1-Aug-18 1733.1 1.5 1.5 0 11.63453 10.86071 1.071249 51.71995 70
2-Aug-18 1749 15.9 15.9 0 11.93921 10.86071 1.099302 52.36512 70
3-Aug-18 1759.45 10.45 10.45 0 11.83283 10.86071 1.089508 52.14184 70
6-Aug-18 1730.5 -28.95 0 28.95 10.98763 7.92143 1.387077 58.10776 70
7-Aug-18 1730.4 -0.1 0 0.1 10.2028 5.07500 2.010404 66.78187 70
8-Aug-18 1753.4 23 23 0 11.11689 5.07500 2.190519 68.65714 70
9-Aug-18 1753.5 0.1 0.1 0 10.32997 5.07500 2.035461 67.05608 70
10-Aug-18 1748.7 -4.8 0 4.8 9.592111 5.41786 1.770462 63.90494 70
13-Aug-18 1732.9 -15.8 0 15.8 8.90696 5.21786 1.707015 63.05894 70
14-Aug-18 1747.1 14.2 14.2 0 9.285034 4.31429 2.152160 68.27573 70
16-Aug-18 1735.2 -11.9 0 11.9 8.621818 5.16429 1.669508 62.53992 70
17-Aug-18 1780.8 45.6 45.6 0 11.26312 4.39643 2.561879 71.92493 70
20-Aug-18 1775.4 -5.4 0 5.4 10.45861 4.78214 2.187013 68.62266 70
21-Aug-18 1752.4 -23 0 23 9.711565 6.42500 1.511528 60.18359 70
23-Aug-18 1771.9 19.5 19.5 0 10.41074 6.42500 1.620348 61.83714 70
24-Aug-18 1781.75 9.85 9.85 0 10.37069 6.42500 1.614115 61.74613 70
27-Aug-18 1791.65 9.9 9.9 0 10.33707 6.42500 1.608882 61.6694 70
28-Aug-18 1770.8 -20.85 0 20.85 9.598704 5.84643 1.641806 62.14711 70
29-Aug-18 1759 -11.8 0 11.8 8.913082 6.68214 1.333866 57.15264 70
30-Aug-18 1771.35 12.35 12.35 0 9.158576 6.68214 1.370605 57.81667 70
31-Aug-18 1780.6 9.25 9.25 0 9.165106 6.68214 1.371582 57.83405 70
3-Sep-18 1699.05 -81.55 0 81.55 8.510456 12.16429 0.699626 41.16354 70
4-Sep-18 1651.4 -47.65 0 47.65 7.902566 14.43929 0.547296 35.37113 70
5-Sep-18 1611 -40.4 0 40.4 7.338097 17.32500 0.423555 29.75335 70
6-Sep-18 1608.05 -2.95 0 2.95 6.813947 16.68571 0.408370 28.99594 70
7-Sep-18 1638.95 30.9 30.9 0 8.53438 16.68571 0.511478 33.8396 70
10-Sep-18 1610.55 -28.4 0 28.4 7.924781 18.32857 0.432373 30.18579 70
11-Sep-18 1591.45 -19.1 0 19.1 7.358725 18.05000 0.407686 28.96141 70
12-Sep-18 1627.95 36.5 36.5 0 9.440245 18.05000 0.523005 34.34035 70
14-Sep-18 1630.15 2.2 2.2 0 8.923085 18.05000 0.494354 33.08144 70
17-Sep-18 1604.05 -26.1 0 26.1 8.285721 19.91429 0.416069 29.38198 70
18-Sep-18 1666.15 62.1 62.1 0 12.1296 18.42500 0.658323 39.69811 70
19-Sep-18 1648.9 -17.25 0 17.25 11.2632 18.81429 0.598651 37.44728 70
21-Sep-18 1621.65 -27.25 0 27.25 10.45868 20.76071 0.503773 33.5006 70
24-Sep-18 1591 -30.65 0 30.65 9.711636 22.95000 0.423165 29.73408 70
25-Sep-18 1634.3 43.3 43.3 0 12.1108 17.12500 0.707200 41.42456 70
26-Sep-18 1610.7 -23.6 0 23.6 11.24575 15.40714 0.729905 42.19335 70
27-Sep-18 1618.85 8.15 8.15 0 11.02462 12.52143 0.880460 46.82153 70
28-Sep-18 1607.65 -11.2 0 11.2 10.23715 13.11071 0.780823 43.84619 70
 Column I
Column J
Column K
30 91.588
30 28.96141
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30
30