STOCK MARKET UPDATE 5th Dec 2018

1.0 DSE INDICES 2.0 Regional and Key Africa Stock Exchanges
Change Indices
TSI 3,705.06 -0.08 Bourse ASI Change %
DSE ASI 2,085.84 +3.43 NSE 146.49 -0.02
6 month Chart RSE 128.82 -0.11
UGX 1,742.81 +1.14
Zoom 1m 3m 6m 1y 3y
NGX 31,007.25 +0.68
2400 5000 JSE 52,234.55 +0.30
2350 4800

2300 4600
3.0 Market At A Glance
2250 4400

2200 4200
During the trading session, the turnover of TZS61.27
2150 4000
Million represents LOCAL BUYERS and LOCAL
2100 3800 SELLERS at 100.00% respectively.
2050 3600

4.0 Headlines
20-08-18 03-09-18 17-09-18 01-10-18 15-10-18 29-10-18 12-11-18
NORWAY’ EQUINOR TO START TALKS WITH
TANZANIA OVER LNG PROJECT
Black - TSI
Yellow - DSE ASI Norway’s Equinor is ready to start talks with
Source: DSE Tanzania on developing a Liquefied Natural Gas
1. Statistics (LNG) Project based on a deepwater offshore
Turnover (TZS) 61,266,460.00 discovery, the company said on Tuesday. Tanzanian’
Market Cap (In Billion TZS) 20,105.50 President has asked his Government to proceed with
Volume 30,987 negotiations to set out the commercial and fiscal
Deals 23 framework for the LNG project. Equinor, is a
majority state-owned energy company formerly
1.2 Selected counters (Movers, Gainers and losers) known as Statoil.

a. Top Moving Counters 5.0 Money Market Snapshot

Company Price Volume
MBP 500 23,000 Interbank continues to remain liquid.
TBL 13,000 3,255
DSE 1,400 2,330 6.0 Foreign Exchange Market
SN QUOTE BID ASK
b. Gaining Counters
Company 1 TZS/USD 2,268.93 2,291.62
JHL 8,250 +0.24%
2 TZS/GBP 2,884.03 2,913.10
EABL 4,320 +3.85%
3 TZS/EUR 2,571.15 2,597.32
c. Losing Counters
Company 4 TZS/ZAR 165.86 167.44
KA 215 -2.27%
5 TZS/KSHS 22.11 22.29
MBP 500 -1.96%
ACA 5,370 -1.47%
NMG 1,520 -1.30%
KCB 890 -1.11%

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
© Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993