External Data

Data Type Index Index Index Index Index
Commodity PALLFNF PNFUEL PFANDB PFOOD PBEVE
Food Price Index,

Non-Fuel Price Food and
All Commodity 2005 = 100,
Index, 2005 = Beverage Price Beverage Price
Price Index, 2005 includes Cereal,
100, includes Index, 2005 = Index, 2005 =
= 100, includes Vegetable Oils,
Commodity.Description Food and 100, includes 100, includes
both Fuel and Meat, Seafood,
Beverages and Food and Coffee, Tea, and
Non-Fuel Price Sugar, Bananas,
Industrial Inputs Beverage Price Cocoa
Indices and Oranges
Price Indices Indices
Price Indices
Frequency Monthly Monthly Monthly Monthly Monthly

1980M1 189.31
1980M2 190.39
1980M3 194.06
1980M4 186.14
1980M5 185.07
1980M6 179.38
1980M7 164.08
1980M8 150.41
1980M9 146.06
1980M10 143.91
1980M11 136.32
1980M12 136.60
1981M1 139.20
1981M2 135.44
1981M3 136.86
1981M4 136.57
1981M5 129.67
1981M6 111.30
1981M7 122.76
1981M8 128.47
1981M9 130.98
1981M10 133.78
1981M11 136.07
1981M12 136.14
1982M1 139.28
1982M2 143.20
1982M3 135.40
1982M4 127.01
1982M5 123.97
1982M6 121.28
1982M7 117.23
1982M8 118.78
1982M9 126.47
1982M10 129.26
1982M11 127.39
1982M12 131.63
1983M1 132.72
1983M2 134.15
1983M3 130.49
1983M4 131.41
1983M5 137.51
1983M6 141.00
1983M7 142.12
1983M8 142.95
1983M9 141.25
1983M10 148.50
1983M11 159.05
1983M12 169.24
1984M1 175.37
1984M2 169.76
1984M3 171.53
1984M4 170.69
1984M5 176.93
1984M6 167.84
1984M7 156.58
1984M8 158.00
1984M9 163.22
1984M10 160.05
1984M11 159.84
1984M12 153.84
1985M1 155.86
1985M2 153.01
1985M3 148.49
1985M4 146.53
1985M5 139.65
1985M6 138.16
1985M7 134.35
1985M8 135.58
1985M9 136.90
1985M10 142.57
1985M11 150.08
1985M12 170.29
1986M1 186.14
1986M2 179.07
1986M3 182.31
1986M4 171.95
1986M5 160.18
1986M6 144.88
1986M7 146.93
1986M8 152.35
1986M9 172.65
1986M10 159.02
1986M11 152.28
1986M12 137.64
1987M1 130.63
1987M2 127.70
1987M3 120.23
1987M4 121.28
1987M5 124.87
1987M6 116.71
1987M7 118.04
1987M8 117.25
1987M9 120.45
1987M10 124.01
1987M11 127.48
1987M12 127.10
1988M1 129.36
1988M2 126.89
1988M3 121.99
1988M4 119.42
1988M5 119.60
1988M6 118.65
1988M7 113.31
1988M8 105.64
1988M9 106.10
1988M10 109.46
1988M11 114.42
1988M12 121.32
1989M1 120.88
1989M2 116.09
1989M3 114.28
1989M4 110.55
1989M5 107.26
1989M6 102.53
1989M7 90.38
1989M8 83.94
1989M9 83.08
1989M10 79.84
1989M11 77.19
1989M12 77.75
1990M1 78.56
1990M2 78.53
1990M3 84.44
1990M4 89.38
1990M5 90.17
1990M6 85.21
1990M7 85.44
1990M8 86.08
1990M9 89.73
1990M10 90.20
1990M11 89.74
1990M12 89.17
1991M1 91.87 104.37 106.24 87.10
1991M2 91.91 105.23 107.51 84.19
1991M3 91.04 104.06 106.24 83.92
1991M4 90.40 101.16 103.26 81.81
1991M5 87.81 97.21 99.43 76.69
1991M6 86.15 94.69 96.87 74.53
1991M7 84.30 91.92 94.10 71.71
1991M8 83.73 92.99 94.88 75.53
1991M9 84.54 95.58 97.08 81.72
1991M10 83.45 94.42 95.86 81.14
1991M11 83.98 95.82 97.18 83.29
1991M12 83.43 96.25 97.62 83.63
1992M1 52.89 83.33 96.10 97.99 78.67
1992M2 53.03 83.71 95.67 98.21 72.21
1992M3 52.75 83.72 94.92 97.46 71.44
1992M4 54.28 84.33 92.97 95.46 70.02
1992M5 55.59 85.31 94.40 97.30 67.66
1992M6 56.63 84.38 93.08 96.08 65.44
1992M7 56.75 86.36 95.40 98.20 69.55
1992M8 56.80 87.90 99.82 102.92 71.21
1992M9 57.72 88.72 101.47 104.82 70.57
1992M10 56.35 85.63 96.93 99.71 71.21
1992M11 54.38 83.74 94.52 96.72 74.18
1992M12 53.30 83.54 93.13 94.65 79.15
1993M1 52.84 83.97 94.26 96.25 75.92
1993M2 53.73 84.21 93.12 95.41 71.94
1993M3 54.25 84.68 94.14 96.87 68.99
1993M4 54.65 85.81 95.58 98.69 66.89
1993M5 54.77 87.00 96.97 100.12 67.87
1993M6 53.37 85.52 94.84 97.92 66.44
1993M7 52.96 87.16 97.19 99.87 72.52
1993M8 52.53 85.77 95.88 97.87 77.50
1993M9 51.51 84.87 95.46 96.60 84.91
1993M10 51.78 84.09 94.29 95.35 84.43
1993M11 50.48 84.03 95.43 96.51 85.47
1993M12 49.31 85.79 98.21 99.36 87.57
1994M1 50.35 86.78 99.01 100.82 82.28
1994M2 50.69 88.58 100.13 101.90 83.78
1994M3 50.53 88.84 99.83 101.01 88.92
1994M4 52.59 90.51 100.41 101.50 90.35
1994M5 54.85 93.00 102.82 102.09 109.52
1994M6 56.59 95.09 103.53 101.39 123.34
1994M7 57.87 96.17 105.09 99.06 160.76
1994M8 56.59 95.68 104.51 99.03 155.08
1994M9 56.68 98.25 107.60 101.15 167.11
1994M10 56.94 97.93 105.85 100.45 155.68
1994M11 57.90 98.63 103.18 98.64 145.12
1994M12 57.46 99.91 104.16 101.13 132.13
1995M1 58.88 101.30 103.81 100.42 135.16
1995M2 59.33 100.79 104.92 101.50 136.47
1995M3 59.84 102.17 106.30 102.40 142.32
1995M4 61.36 102.35 105.10 101.36 139.67
1995M5 60.72 101.43 105.46 102.06 136.84
1995M6 60.09 102.37 108.24 106.22 126.86
1995M7 59.07 103.18 111.01 110.05 119.87
1995M8 58.90 101.76 110.00 108.17 126.93
1995M9 58.72 100.45 109.62 108.76 117.61
1995M10 58.06 100.02 111.27 110.74 116.17
1995M11 58.51 99.73 109.15 108.41 115.92
1995M12 59.37 98.64 108.88 109.39 104.17
1996M1 59.12 98.16 110.07 110.78 103.53
1996M2 59.79 99.66 112.74 112.97 110.63
1996M3 61.60 100.42 112.78 113.59 105.36
1996M4 64.22 104.28 119.73 120.88 109.07
1996M5 63.37 106.56 122.56 123.61 112.87
1996M6 61.24 102.13 117.96 118.73 110.82
1996M7 61.86 101.04 116.40 117.72 104.24
1996M8 62.41 101.05 114.70 115.61 106.26
1996M9 62.94 97.35 107.20 107.63 103.22
1996M10 63.77 95.28 103.99 103.99 104.00
1996M11 62.92 95.68 104.47 104.62 103.08
1996M12 64.24 95.55 104.88 105.38 100.28
1997M1 64.86 98.08 107.54 107.88 104.42
1997M2 62.14 98.97 108.00 107.19 115.49
1997M3 61.55 101.00 110.39 108.38 128.91
1997M4 59.74 100.17 111.26 108.81 133.90
1997M5 61.69 101.22 112.81 108.14 155.94
1997M6 58.62 97.04 107.23 103.44 142.21
1997M7 58.39 95.57 104.63 101.51 133.47
1997M8 58.69 95.13 103.61 100.59 131.57
1997M9 58.15 93.57 102.62 99.27 133.58
1997M10 58.96 92.10 101.75 98.98 127.24
1997M11 57.90 92.24 102.18 99.65 125.59
1997M12 54.54 88.95 100.47 96.85 133.95
1998M1 51.14 85.98 99.35 95.29 136.80
1998M2 50.62 87.08 99.26 95.16 137.14
1998M3 49.48 86.83 97.98 94.70 128.24
1998M4 49.82 87.62 99.37 96.47 126.13
1998M5 50.26 87.37 99.91 97.54 121.76
1998M6 48.09 85.54 98.32 96.36 116.46
1998M7 47.39 83.31 95.27 93.37 112.79
1998M8 46.06 80.91 90.69 88.06 114.99
1998M9 47.04 79.79 88.94 86.51 111.39
1998M10 45.95 78.68 89.70 87.62 108.90
1998M11 44.55 78.69 89.89 87.75 109.64
1998M12 42.30 76.84 87.03 84.67 108.82
1999M1 43.38 77.43 88.23 86.20 106.97
1999M2 41.98 75.31 84.01 82.01 102.51
1999M3 43.90 74.80 82.02 80.18 99.00
1999M4 46.84 74.84 81.68 80.35 93.94
1999M5 47.60 75.52 81.62 80.48 92.16
1999M6 47.38 74.43 80.20 78.95 91.71
1999M7 49.75 73.95 76.98 76.04 85.66
1999M8 52.22 76.17 79.92 79.60 82.92
1999M9 55.08 77.95 80.08 79.69 83.71
1999M10 55.12 77.86 79.33 78.36 88.27
1999M11 57.10 77.86 79.50 78.04 93.05
1999M12 58.27 78.80 80.51 79.21 92.49
2000M1 59.47 79.99 81.64 81.32 84.54
2000M2 61.76 80.76 82.19 82.38 80.36
2000M3 62.21 80.69 82.26 82.34 81.55
2000M4 58.35 80.62 84.09 84.65 78.92
2000M5 62.49 81.49 84.57 85.19 78.83
2000M6 64.62 79.99 83.36 84.10 76.47
2000M7 63.05 79.17 81.02 81.46 76.96
2000M8 63.96 77.89 79.17 79.91 72.25
2000M9 67.22 78.87 77.96 78.56 72.44
2000M10 66.15 76.97 76.80 77.42 71.08
2000M11 66.95 76.52 76.39 77.24 68.51
2000M12 61.07 77.45 79.10 80.48 66.28
2001M1 61.88 78.21 78.63 79.77 68.11
2001M2 62.47 77.93 78.59 79.25 72.44
2001M3 60.33 78.08 79.85 80.84 70.68
2001M4 61.16 78.44 78.62 79.78 67.91
2001M5 63.35 79.68 80.56 81.94 67.78
2001M6 62.42 78.82 80.80 82.68 63.45
2001M7 59.59 78.17 83.66 86.03 61.72
2001M8 59.80 76.36 83.43 85.62 63.20
2001M9 57.74 73.49 79.88 81.89 61.36
2001M10 52.00 70.37 76.21 77.90 60.65
2001M11 49.96 71.36 76.34 77.69 63.94
2001M12 49.40 70.71 75.83 76.87 66.29
2002M1 50.07 71.40 76.56 77.45 68.30
2002M2 51.25 72.25 76.37 76.85 71.93
2002M3 55.87 74.33 78.59 78.50 79.48
2002M4 57.56 74.00 77.28 77.18 78.24
2002M5 58.15 74.69 78.91 79.29 75.33
2002M6 57.65 76.91 81.31 81.89 76.00
2002M7 59.88 79.12 85.43 85.89 81.16
2002M8 60.54 79.13 86.21 86.53 83.28
2002M9 62.93 81.04 88.55 88.17 92.05
2002M10 62.72 81.39 89.04 88.50 94.02
2002M11 59.67 80.62 87.15 87.06 87.96
2002M12 62.66 79.97 87.72 87.34 91.26
2003M1 66.47 81.33 89.26 88.44 96.85
2003M2 69.36 81.89 89.43 88.39 99.02
2003M3 65.73 80.05 87.15 86.80 90.40
2003M4 60.69 79.67 86.90 86.59 89.79
2003M5 61.48 80.14 88.56 88.98 84.71
2003M6 63.00 79.20 85.98 86.65 79.80
2003M7 63.30 78.43 83.11 83.39 80.50
2003M8 64.95 79.78 84.27 84.68 80.54
2003M9 63.04 81.95 87.81 88.33 82.99
2003M10 66.40 85.17 91.43 92.81 78.69
2003M11 67.33 86.94 93.39 94.96 78.86
2003M12 69.11 88.14 94.11 95.24 83.69
2004M1 71.97 91.81 97.49 98.68 86.47
2004M2 73.02 94.67 100.16 101.80 84.99
2004M3 76.53 96.88 104.75 107.11 82.89
2004M4 77.08 97.05 106.13 109.05 79.22
2004M5 81.07 96.53 106.35 109.24 79.65
2004M6 79.16 95.82 103.17 105.45 82.10
2004M7 81.46 95.20 100.45 102.36 82.80
2004M8 84.62 92.94 96.49 97.52 86.99
2004M9 83.65 92.19 94.72 95.55 87.09
2004M10 89.24 91.60 91.53 92.61 81.48
2004M11 84.53 91.90 92.63 93.08 88.43
2004M12 81.59 92.39 94.51 94.53 94.27
2005M1 86.62 95.03 94.92 94.88 95.27
2005M2 88.90 97.45 98.44 97.57 106.45
2005M3 97.33 101.98 103.47 102.60 111.50
2005M4 96.62 99.27 100.42 100.16 102.83
2005M5 93.56 98.84 100.89 100.69 102.72
2005M6 99.97 99.69 101.61 101.24 104.95
2005M7 103.05 99.74 101.87 102.25 98.37
2005M8 109.06 100.49 100.31 100.63 97.36
2005M9 109.31 100.07 99.55 100.12 94.36
2005M10 106.73 101.03 99.75 100.32 94.51
2005M11 102.85 101.37 98.03 98.39 94.64
2005M12 106.00 105.05 100.75 101.15 97.05
2006M1 113.09 108.65 102.37 101.73 108.25
2006M2 111.81 111.96 105.35 104.89 109.65
2006M3 113.31 112.72 105.87 105.88 105.75
2006M4 123.22 119.11 107.99 108.32 104.93
2006M5 127.62 129.35 114.77 115.87 104.60
2006M6 125.90 125.81 115.36 116.59 104.05
2006M7 131.06 127.94 114.58 115.23 108.56
2006M8 130.44 127.61 112.60 112.82 110.62
2006M9 119.24 125.15 108.00 107.98 108.20
2006M10 116.09 128.17 109.56 109.86 106.80
2006M11 117.31 130.25 113.36 113.55 111.64
2006M12 121.01 132.35 114.48 114.16 117.48
2007M1 113.04 131.15 114.63 114.29 117.71
2007M2 118.49 134.41 118.18 118.29 117.19
2007M3 122.33 136.65 117.85 117.93 117.07
2007M4 128.97 142.59 118.49 118.40 119.27
2007M5 129.90 144.41 120.04 120.09 119.54
2007M6 132.95 143.85 125.05 125.07 124.82
2007M7 138.34 143.64 127.05 126.95 127.97
2007M8 133.20 138.57 128.47 129.18 121.98
2007M9 140.76 141.25 133.98 134.70 127.35
2007M10 147.88 143.42 135.86 136.59 129.13
2007M11 157.94 142.74 137.54 138.74 126.47
2007M12 156.83 143.14 144.41 145.84 131.19
2008M1 162.48 151.99 152.06 153.48 138.97
2008M2 171.41 163.03 166.55 167.34 159.23
2008M3 182.32 169.78 173.52 174.99 159.96
2008M4 189.76 168.29 171.83 173.71 154.51
2008M5 204.08 166.21 172.13 173.86 156.16
2008M6 215.73 168.93 179.78 181.13 167.33
2008M7 220.03 169.47 178.66 179.90 167.22
2008M8 196.15 159.22 167.28 167.46 165.55
2008M9 176.61 149.64 155.22 154.82 158.98
2008M10 139.42 126.38 130.36 129.83 135.24
2008M11 115.02 116.82 122.45 121.81 128.33
2008M12 98.18 109.69 120.22 118.89 132.54
2009M1 102.53 115.37 129.32 127.84 143.01
2009M2 98.21 112.62 125.93 124.02 143.59
2009M3 100.15 111.24 126.88 125.72 137.57
2009M4 104.09 116.31 132.79 131.88 141.23
2009M5 114.86 123.74 142.63 142.28 145.87
2009M6 128.30 128.93 144.52 144.14 148.02
2009M7 123.47 129.84 139.23 137.82 152.22
2009M8 132.94 137.14 138.29 136.19 157.65
2009M9 127.60 132.36 134.79 131.40 166.09
2009M10 134.80 134.80 136.16 132.42 170.70
2009M11 140.78 140.91 140.11 136.83 170.43
2009M12 140.69 145.89 142.62 138.93 176.70
2010M1 145.91 150.01 141.87 138.39 173.97
2010M2 142.28 147.64 140.85 137.96 167.48
2010M3 148.80 153.15 141.58 139.12 164.30
2010M4 157.87 162.56 145.56 142.95 169.63
2010M5 146.70 155.24 144.23 141.76 167.00
2010M6 143.67 149.73 141.92 138.46 173.92
2010M7 144.29 152.01 149.20 145.96 179.12
2010M8 148.62 160.92 155.53 152.76 181.08
2010M9 150.37 164.86 159.75 157.58 179.75
2010M10 159.61 173.82 166.37 164.82 180.71
2010M11 164.92 178.43 168.68 166.89 185.24
2010M12 174.79 188.15 179.28 177.83 192.58
2011M1 182.40 197.97 188.17 186.27 205.72
2011M2 190.07 204.90 194.37 191.48 221.05
2011M3 199.91 201.73 190.67 187.27 221.99
2011M4 210.37 206.48 196.00 193.77 216.63
2011M5 199.71 199.20 191.79 189.29 214.91
2011M6 196.29 195.66 186.98 184.62 208.74
2011M7 199.08 195.91 184.79 182.06 209.96
2011M8 190.72 192.63 186.79 184.32 209.55
2011M9 188.81 186.07 179.55 176.88 204.16
2011M10 183.03 172.40 169.33 167.10 189.95
2011M11 186.35 167.62 166.66 164.52 186.39
2011M12 184.10 165.09 164.30 162.87 177.49
2012M1 188.47 169.41 166.23 164.92 178.25
2012M2 195.88 174.02 170.39 169.75 176.30
2012M3 201.88 176.11 174.27 174.62 171.01
2012M4 197.47 175.01 173.28 174.08 165.98
2012M5 185.29 169.81 169.63 170.47 161.87
2012M6 170.06 165.98 168.57 169.45 160.38
2012M7 177.98 172.80 183.76 185.45 168.18
2012M8 185.47 169.94 184.80 186.55 168.69
2012M9 187.16 171.41 182.53 183.68 171.90
2012M10 183.20 169.87 177.78 178.98 166.67
2012M11 180.53 168.59 176.29 177.86 161.71
2012M12 182.27 172.00 176.44 178.49 157.51
2013M1 187.45 175.89 178.21 180.72 155.01
2013M2 190.63 176.96 178.88 181.82 151.73
2013M3 183.75 171.97 177.64 180.64 149.92
2013M4 178.91 169.49 176.61 179.56 149.36
2013M5 179.49 170.94 181.88 185.33 150.05
2013M6 179.16 169.26 180.73 184.99 141.46
2013M7 183.59 168.79 179.81 183.75 143.51
2013M8 185.83 167.12 172.99 175.93 145.84
2013M9 185.15 162.95 166.49 168.85 144.64
2013M10 182.18 163.65 166.13 168.47 144.60
2013M11 179.60 163.63 165.45 167.86 143.19
2013M12 183.93 166.23 168.88 170.94 149.86
2014M1 180.06 164.70 168.65 170.53 151.29
2014M2 183.25 166.56 174.41 174.96 169.40
2014M3 183.14 169.80 182.95 182.94 182.98
2014M4 184.67 171.75 184.77 184.80 184.58
2014M5 184.27 168.70 182.21 182.45 179.99
2014M6 185.21 164.56 176.15 175.91 178.33
2014M7 181.31 165.02 173.28 172.52 180.25
2014M8 175.30 162.18 168.80 166.97 185.70
2014M9 168.58 156.17 160.72 158.22 183.83
2014M10 157.63 153.96 159.40 156.33 187.78
2014M11 148.49 153.81 159.90 157.97 177.73
2014M12 130.87 150.71 159.70 158.11 174.37
2015M1 114.78 145.86 155.06 153.15 172.65
2015M2 121.12 142.45 150.04 147.51 173.34
2015M3 117.27 139.20 146.24 144.19 165.14
2015M4 119.57 138.21 145.21 143.05 165.17
2015M5 124.89 139.47 144.94 142.31 169.15
2015M6 122.84 137.99 146.23 142.90 176.93
2015M7 114.84 135.32 149.24 145.97 179.42
2015M8 104.31 130.28 143.95 140.55 175.30
2015M9 103.61 127.73 138.12 134.35 172.94
2015M10 103.54 126.93 137.67 133.69 174.34
2015M11 97.48 122.05 134.43 130.12 174.19
2015M12 90.84 121.94 136.07 132.12 172.47
2016M1 83.22 121.80 136.53 134.10 159.03
2016M2 83.98 121.44 137.18 135.12 156.19
2016M3 92.38 128.09 141.84 139.77 160.98
2016M4 96.44 130.78 145.20 143.60 159.94
2016M5 102.23 132.16 150.35 149.03 162.53
2016M6 105.52 135.45 156.36 155.11 167.92
2016M7 102.82 136.13 153.18 151.34 170.10
2016M8 102.76 133.02 147.10 144.76 168.76
2016M9 102.49 131.14 144.46 141.65 170.39
2016M10 108.18 132.11 145.55 143.02 168.84
2016M11 106.58 136.92 145.51 143.21 166.80
2016M12 114.37 138.71 146.35 145.34 155.66
2017M1 118.17 143.33 153.02 152.31 159.53
2017M2 118.62 145.23 152.20 151.82 155.74
2017M3 113.31 142.94 148.15 147.64 152.84
2017M4 113.23 138.53 145.57 145.23 148.69
2017M5 110.59 138.87 150.51 150.88 147.14
2017M6 106.84 138.62 152.57 153.12 147.47
Index Index Index Index Index USD
PINDU PRAWM PMETA PNRG POILAPSP PALUM
Metals Price Crude Oil

Agricultural Raw
Industrial Inputs Index, 2005 = Fuel (Energy) (petroleum), Price
Materials Index, Aluminum, 99.5%
Price Index, 2005 100, includes Index, 2005 = index, 2005 = 100,
2005 = 100, minimum purity,
= 100, includes Copper, 100, includes simple average of
includes Timber, LME spot price,
Agricultural Raw Aluminum, Iron Crude oil three spot prices;
Cotton, Wool, CIF UK ports,
Materials and Ore, Tin, Nickel, (petroleum), Dated Brent, West
Rubber, and US$ per metric
Metals Price Zinc, Lead, and Natural Gas, and Texas
Hides Price ton
Indices Uranium Price Coal Price Indices Intermediate, and
Indices
Indices the Dubai Fateh
Monthly Monthly Monthly Monthly Monthly Monthly

81.89 78.90 84.05 72.09 2054.86
83.05 75.72 88.35 69.84 2131.01
75.23 69.00 79.73 70.98 1978.38
72.47 67.88 75.79 70.40 1932.46
69.59 65.88 72.27 71.02 1775.80
68.86 67.81 69.61 70.99 1668.96
72.42 71.54 73.06 68.82 1758.07
74.20 76.03 72.89 64.91 1783.63
70.73 71.31 70.31 63.57 1655.07
70.11 70.98 69.48 69.40 1626.15
69.68 74.29 66.35 73.19 1503.91
67.14 72.35 63.37 73.09 1430.66
65.61 69.45 62.84 73.71 1430.83
63.81 65.82 62.35 71.27 1452.38
63.80 65.76 62.38 70.89 1442.95
63.27 65.97 61.33 69.29 1369.23
61.78 65.28 59.25 65.44 1297.00
60.65 65.15 57.39 63.42 1232.41
58.92 62.33 56.46 63.79 1175.31
60.42 62.56 58.87 64.39 1230.83
58.17 60.22 56.70 64.38 1168.91
57.40 60.27 55.33 65.19 1140.18
57.01 61.16 54.01 66.60 1081.85
57.67 61.09 55.20 66.26 1130.88
58.72 63.51 55.26 65.66 1113.26
57.74 62.08 54.61 60.05 1087.71
55.77 61.05 51.96 56.81 1029.24
55.07 61.28 50.59 60.09 996.21
55.53 63.06 50.10 63.03 973.29
52.60 61.00 46.53 62.21 918.85
53.70 61.29 48.22 61.01 957.85
53.51 61.00 48.11 60.15 958.86
52.93 60.15 47.72 62.26 959.53
52.23 58.66 47.58 63.55 951.48
51.64 57.51 47.40 61.70 965.15
51.92 57.27 48.05 58.73 987.39
53.38 57.56 50.35 58.15 1076.53
55.36 56.87 54.27 55.20 1230.46
57.06 58.76 55.83 53.53 1301.73
58.68 59.77 57.90 55.68 1363.57
61.93 63.88 60.53 55.26 1453.43
61.95 64.60 60.03 55.88 1465.58
63.93 67.74 61.17 56.93 1520.21
64.93 68.24 62.54 57.30 1603.67
64.82 68.29 62.32 56.27 1613.73
64.04 69.11 60.37 55.15 1566.26
63.95 71.03 58.84 54.28 1516.73
65.05 72.71 59.51 53.54 1549.34
64.33 72.00 58.79 54.41 1548.91
63.61 71.69 57.78 54.72 1491.16
64.47 73.48 57.96 55.42 1455.76
63.66 73.34 56.66 55.41 1370.35
63.54 76.50 54.17 55.20 1289.14
62.86 76.14 53.26 54.43 1275.03
60.16 73.70 50.38 52.41 1162.81
59.27 72.35 49.82 52.92 1136.01
57.35 71.57 47.08 53.23 1012.17
57.37 71.96 46.83 52.58 1027.65
58.38 70.16 49.87 51.84 1154.66
53.38 60.14 48.50 50.54 1095.70
53.09 59.58 48.40 50.14 1075.85
53.02 58.50 49.06 51.81 1097.90
52.62 57.21 49.30 52.41 1095.26
54.38 59.50 50.68 52.25 1108.92
54.33 59.23 50.79 50.05 1104.51
55.08 64.22 48.48 49.48 1031.76
54.40 63.97 47.49 49.99 1011.92
52.57 59.47 47.60 50.95 1018.53
50.92 58.58 45.39 51.68 985.47
52.76 62.86 45.46 53.06 970.03
53.53 66.48 44.17 54.69 950.19
53.74 65.10 45.54 50.27 1038.38
54.49 64.02 47.61 41.94 1119.95
55.29 66.41 47.26 30.83 1115.54
55.30 64.53 48.62 23.96 1168.45
56.23 67.29 48.25 22.23 1164.04
57.86 71.14 48.27 25.18 1164.04
57.90 70.05 49.12 22.33 1183.88
55.89 67.87 47.23 18.45 1122.15
55.66 67.57 47.05 25.10 1128.77
56.53 67.25 48.78 26.29 1205.93
56.98 69.29 48.08 26.28 1161.83
56.93 70.31 47.27 27.14 1130.97
57.59 71.60 47.47 28.95 1130.97
58.20 72.48 47.89 33.95 1170.65
60.60 74.75 50.38 32.45 1283.09
63.41 78.22 52.71 33.30 1369.07
67.42 86.25 53.82 33.87 1399.93
69.20 88.47 55.29 34.51 1410.96
69.66 87.40 56.84 35.05 1472.69
73.16 89.70 61.21 36.72 1653.47
77.12 93.91 64.99 35.37 1809.99
78.95 99.75 63.93 34.33 1746.06
82.05 99.52 69.43 34.91 1962.11
81.10 98.29 68.68 33.51 1679.92
84.08 96.34 75.22 31.44 1823.22
84.41 94.28 77.27 30.95 2001.79
84.32 93.35 77.80 29.83 2138.48
94.44 99.78 90.58 27.82 2526.49
96.55 103.11 91.81 30.73 2508.86
102.69 103.84 101.87 30.66 2987.26
107.23 98.23 113.73 29.04 3578.10
92.09 93.70 90.93 27.10 2581.61
94.90 97.44 93.07 27.29 2700.66
89.64 93.03 87.19 24.74 2387.60
90.04 90.35 89.81 22.86 2308.24
92.19 88.02 95.20 23.40 2380.99
95.74 88.79 100.75 27.43 2458.15
96.70 91.40 100.52 30.76 2398.63
94.66 93.56 95.45 30.92 2175.60
95.68 98.04 93.97 33.88 2074.55
92.95 95.03 91.45 36.27 2125.80
92.59 96.33 89.89 34.07 2259.00
88.26 98.90 80.57 33.28 1914.00
88.23 102.88 77.65 33.05 1756.00
90.73 104.15 81.04 31.57 1798.00
90.05 105.67 78.77 33.10 1718.00
89.92 103.98 79.76 34.43 1820.00
85.90 101.32 74.76 34.38 1736.00
82.24 97.96 70.89 36.23 1633.00
82.03 102.18 67.47 38.48 1528.00
81.55 102.52 66.41 36.78 1454.00
86.61 104.24 73.87 33.86 1567.00
87.59 107.94 72.90 30.50 1526.00
87.55 106.85 73.61 30.29 1527.00
86.65 105.50 73.03 27.91 1566.00
87.79 105.62 74.91 31.45 1571.00
89.92 101.82 81.33 49.79 1782.00
91.85 98.97 86.71 63.11 2067.00
87.38 97.80 79.84 65.35 1946.00
82.18 96.65 71.72 59.12 1618.00
80.31 96.52 68.60 49.86 1522.00
79.24 94.10 68.51 42.63 1515.00
78.45 92.42 68.36 34.60 1505.00
77.89 91.63 67.97 34.05 1496.00
79.53 97.13 66.82 34.52 1392.00
78.32 99.27 63.18 34.96 1299.95
77.53 99.67 61.53 33.19 1283.55
76.60 96.89 61.95 35.53 1297.55
74.38 93.09 60.87 36.06 1259.69
73.40 92.02 59.94 37.31 1212.10
72.37 91.20 58.77 40.34 1152.95
72.02 90.22 58.86 38.16 1134.93
70.47 88.75 57.27 32.95 1099.53
70.43 87.01 58.45 35.07 32.77 1181.23
71.62 86.86 60.61 35.08 33.00 1270.75
72.40 88.13 61.04 34.63 32.49 1282.02
75.61 94.44 62.01 36.70 34.91 1317.13
76.12 95.54 62.09 38.20 36.55 1306.71
75.60 94.15 62.20 40.40 39.10 1275.27
77.23 94.42 64.81 39.43 37.80 1314.35
75.87 91.44 64.62 38.60 36.74 1305.55
75.83 93.53 63.05 39.58 37.81 1270.21
74.22 95.51 58.84 39.22 37.52 1180.84
72.86 95.36 56.61 37.20 35.39 1162.21
73.86 95.91 57.93 35.61 33.57 1209.02
73.58 95.64 57.64 34.62 32.25 1208.10
75.21 100.08 57.24 35.89 34.10 1203.15
75.13 102.46 55.39 36.44 34.62 1150.48
75.93 107.31 53.27 36.42 34.50 1110.28
76.94 111.33 52.09 35.90 34.00 1125.42
76.10 108.25 52.89 34.57 32.49 1168.09
77.03 109.44 53.62 32.96 30.63 1203.18
75.56 107.08 52.80 33.09 30.74 1172.76
74.18 106.70 50.69 32.00 29.55 1116.91
73.80 108.24 48.92 32.88 30.75 1089.43
72.52 106.44 48.02 30.84 28.22 1040.02
73.26 104.97 50.35 27.97 25.02 1091.35
74.43 104.92 52.40 29.05 26.56 1170.00
76.91 107.39 54.89 28.53 25.77 1270.53
77.75 109.02 55.16 28.12 25.64 1287.70
80.51 116.51 54.50 30.41 28.38 1277.29
83.08 117.85 57.96 32.54 30.78 1321.05
86.56 121.39 61.39 34.07 32.27 1402.36
87.17 119.62 63.72 35.46 33.81 1491.95
86.75 120.47 62.40 33.73 31.81 1457.07
88.82 120.38 66.02 32.36 30.23 1571.09
89.93 118.47 69.31 32.96 30.88 1694.26
94.04 119.02 75.99 34.08 32.26 1885.89
95.61 120.40 77.71 32.63 30.26 1878.38
98.77 120.88 82.79 34.05 31.67 2059.36
96.61 123.39 77.27 35.07 32.72 1905.45
97.99 129.73 75.07 35.08 32.55 1799.98
99.57 132.15 76.04 37.38 35.19 1849.44
97.37 130.63 73.35 36.91 34.55 1765.48
96.45 125.36 75.56 35.35 32.50 1775.80
95.27 118.36 78.59 33.26 30.10 1867.28
93.44 113.43 78.99 33.82 30.90 1890.05
91.19 113.71 74.93 34.31 31.42 1761.72
88.66 111.30 72.30 33.51 30.32 1671.95
90.22 112.75 73.94 34.39 31.51 1655.93
88.29 109.22 73.17 36.39 33.62 1657.82
86.13 108.90 69.69 36.28 33.34 1584.48
86.45 108.61 70.44 36.46 33.11 1594.57
87.93 111.24 71.09 38.89 36.40 1614.86
88.68 113.44 70.79 40.79 38.82 1587.40
90.39 116.60 71.46 38.11 35.76 1593.86
86.14 114.81 65.43 37.32 34.76 1485.75
85.52 116.52 63.12 38.93 36.63 1460.02
87.26 120.23 63.45 39.81 37.83 1466.79
87.41 122.94 61.74 42.81 41.47 1405.76
86.49 122.91 60.18 45.33 43.92 1336.02
86.80 118.05 64.22 43.76 41.73 1451.05
86.11 115.23 65.08 45.93 44.05 1500.98
88.53 116.62 68.24 45.42 43.63 1575.14
89.84 118.85 68.89 40.59 38.45 1582.05
91.51 120.72 70.41 38.47 36.40 1631.18
88.96 117.84 68.10 36.08 33.70 1561.11
89.51 115.93 70.43 38.57 36.52 1625.45
86.74 110.28 69.74 36.15 33.82 1567.19
86.41 109.83 69.50 36.64 34.59 1591.59
86.56 108.43 70.77 37.38 35.25 1710.03
84.42 107.67 67.63 37.44 35.13 1611.62
82.35 105.47 65.65 39.58 37.74 1607.33
82.19 107.25 64.09 37.82 35.96 1598.32
77.31 99.79 61.07 34.41 32.33 1530.52
72.47 90.61 59.37 30.76 28.18 1485.47
74.77 97.48 58.36 29.30 26.52 1465.18
75.56 99.18 58.51 27.62 24.74 1438.32
75.76 99.25 58.79 27.71 25.02 1417.55
74.70 99.44 56.84 28.56 26.17 1364.32
72.63 97.68 54.54 26.17 23.39 1305.52
71.24 94.16 54.68 26.38 23.84 1312.67
71.02 94.46 54.10 25.67 23.44 1310.55
70.54 92.49 54.68 27.88 25.88 1341.89
67.55 87.79 52.92 26.80 24.89 1303.70
67.38 87.50 52.84 24.58 22.31 1295.30
66.54 88.09 50.98 22.09 19.54 1250.39
66.52 89.95 49.60 23.45 21.22 1219.40
66.52 90.01 49.55 22.48 20.14 1186.48
67.50 92.18 49.69 25.82 24.09 1179.86
67.93 89.59 52.28 30.45 29.49 1277.85
69.36 90.76 53.90 31.26 30.22 1323.13
68.60 90.75 52.60 31.55 30.45 1315.52
70.88 90.84 56.45 35.59 35.17 1403.36
72.39 92.85 57.61 38.20 37.92 1421.69
75.79 97.12 60.39 41.71 41.98 1492.07
76.38 99.31 59.82 41.82 41.66 1473.33
76.19 98.21 60.29 44.96 45.46 1472.43
77.07 97.43 62.37 46.26 46.91 1554.74
78.32 95.77 65.72 47.47 47.23 1679.85
79.31 97.93 65.86 50.65 50.85 1679.43
79.10 100.14 63.91 51.40 51.48 1579.64
77.12 99.68 60.82 45.31 43.95 1458.75
78.39 101.12 61.98 51.37 51.06 1468.07
76.58 97.97 61.14 55.63 55.50 1509.37
77.29 97.73 62.53 53.62 52.78 1564.38
76.59 96.33 62.34 55.81 55.12 1530.33
79.79 100.12 65.10 60.40 60.14 1602.31
77.14 98.97 61.37 59.82 58.93 1501.25
76.66 100.12 59.72 61.35 60.60 1475.55
75.78 95.01 61.90 51.49 47.27 1569.06
77.79 99.23 62.30 52.32 48.51 1619.88
77.26 98.89 61.64 53.43 51.01 1607.03
76.31 99.78 59.35 49.95 46.90 1512.17
78.26 105.52 58.56 51.05 48.11 1499.48
78.79 104.82 59.99 53.79 51.65 1542.39
76.83 103.57 57.51 52.82 50.60 1470.83
72.63 96.83 55.16 48.71 46.52 1418.62
69.21 90.92 53.53 50.11 48.40 1377.85
67.03 87.67 52.13 48.53 46.98 1346.00
64.46 84.05 50.32 41.26 38.88 1283.53
66.32 86.05 52.07 37.45 35.04 1334.45
65.54 83.34 52.67 36.93 34.74 1348.72
66.19 83.16 53.94 37.59 35.95 1371.36
68.08 87.36 54.15 38.97 37.47 1371.08
70.02 89.78 55.74 45.07 44.39 1404.99
70.68 92.17 55.16 47.94 47.74 1370.39
70.43 92.57 54.43 48.47 48.20 1344.43
72.46 96.17 55.34 46.38 45.99 1356.93
72.74 97.81 54.63 48.63 48.32 1337.87
71.98 99.09 52.39 49.66 50.22 1293.36
73.45 102.43 52.51 52.34 53.05 1301.70
73.66 102.38 52.91 51.80 51.64 1311.46
74.02 100.05 55.22 47.41 46.49 1373.27
72.15 95.32 55.41 52.54 52.27 1375.86
73.32 95.89 57.02 57.78 57.64 1379.29
74.27 96.02 58.55 62.03 61.60 1421.56
72.87 94.17 57.49 57.36 56.83 1386.55
72.36 95.67 55.53 49.59 47.75 1334.32
71.64 90.74 57.84 50.56 48.85 1400.42
72.35 91.26 58.69 53.52 52.26 1410.54
73.70 93.02 59.74 54.45 53.59 1440.90
75.25 95.38 60.71 56.28 55.63 1457.24
76.03 97.19 60.75 51.98 50.42 1416.60
78.84 98.95 64.32 55.41 54.41 1477.25
80.43 99.16 66.90 55.85 54.61 1511.60
82.11 97.60 70.93 57.98 56.14 1557.78
86.07 100.16 75.89 60.36 58.74 1608.89
89.12 100.92 80.60 60.35 58.65 1685.23
88.93 99.37 81.39 64.62 63.02 1657.35
87.87 96.92 81.33 65.40 63.16 1731.68
86.61 99.86 77.04 72.03 70.37 1625.27
88.39 100.66 79.54 69.41 66.64 1682.04
89.90 100.93 81.93 73.42 70.96 1707.87
89.36 101.21 80.79 79.76 78.83 1692.10
89.63 100.21 81.98 78.65 77.73 1731.02
91.67 99.59 85.94 87.86 87.38 1830.37
91.16 97.48 86.60 80.21 78.61 1817.35
90.25 94.18 87.42 75.28 73.02 1852.92
95.13 97.90 93.14 81.70 80.38 1836.21
96.45 97.41 95.76 83.90 83.20 1882.80
100.48 101.49 99.75 94.60 95.37 1987.52
98.10 98.65 97.71 95.08 94.94 1892.01
96.77 99.25 94.99 90.47 89.71 1741.45
97.75 99.60 96.41 100.13 101.10 1731.94
97.60 99.42 96.28 104.98 105.71 1783.26
100.68 101.42 100.14 114.07 115.97 1871.27
100.59 101.54 99.90 114.72 115.58 1837.69
102.32 101.55 102.87 110.06 109.02 1934.14
104.74 101.10 107.37 103.72 103.18 2056.97
109.39 100.67 115.68 106.56 105.83 2250.90
115.00 102.09 124.33 115.69 117.10 2383.30
118.64 105.07 128.44 111.73 112.09 2453.38
119.64 105.04 130.19 113.66 114.32 2432.48
130.36 105.38 148.40 125.63 127.60 2623.86
144.09 109.40 169.14 126.60 128.85 2852.07
136.37 111.98 153.98 125.95 128.15 2490.95
141.44 111.42 163.13 132.89 135.97 2511.83
142.77 111.44 165.39 132.10 134.81 2461.55
142.47 109.43 166.34 115.78 116.62 2484.38
146.97 109.93 173.73 109.02 108.78 2657.15
147.31 110.03 174.23 109.74 109.22 2702.14
150.40 113.52 177.04 114.38 114.52 2823.67
147.85 116.10 170.78 102.44 100.52 2799.06
150.79 118.66 174.01 109.18 108.08 2839.05
155.64 116.70 183.76 113.95 113.85 2757.08
166.93 118.45 201.95 121.00 122.28 2817.05
169.03 118.70 205.38 121.41 122.52 2804.60
162.85 115.07 197.36 126.57 128.08 2681.31
160.41 110.39 196.53 135.24 138.12 2738.09
148.77 105.62 179.94 130.06 131.63 2512.60
148.60 112.27 174.84 140.48 144.05 2394.96
151.05 111.16 179.86 150.49 153.84 2444.53
147.99 113.67 172.77 166.83 171.38 2507.15
141.85 113.18 162.56 164.84 168.05 2382.83
151.92 115.25 178.40 168.61 170.25 2456.13
159.48 116.07 190.83 176.31 175.34 2784.89
166.00 117.44 201.07 189.66 191.10 3012.05
164.72 117.32 198.95 202.33 204.24 2968.03
160.23 118.39 190.46 226.24 230.52 2908.28
157.97 118.78 186.27 243.11 247.01 2967.87
160.20 121.76 187.96 249.61 249.66 3067.46
151.08 117.99 174.99 217.75 215.30 2762.56
144.00 116.17 164.10 192.39 187.06 2524.15
122.35 109.72 131.48 147.06 136.34 2122.03
111.13 104.19 116.14 113.97 101.24 1857.13
99.04 87.32 107.51 91.44 77.71 1504.42
101.27 89.66 109.66 95.01 82.58 1420.36
99.18 87.17 107.85 89.78 78.83 1338.06
95.43 81.45 105.54 93.67 87.89 1338.08
99.67 82.10 112.36 96.94 94.55 1431.81
104.67 85.45 118.55 109.66 109.28 1464.42
113.18 88.66 130.89 127.92 129.99 1586.34
120.36 93.14 140.02 119.75 121.64 1674.33
135.98 100.91 161.31 130.48 134.68 1927.64
129.90 100.32 151.27 124.82 128.47 1835.60
133.42 100.11 157.47 134.80 139.21 1875.66
141.71 107.18 166.65 140.70 145.82 1956.55
149.20 111.01 176.78 137.65 140.86 2181.26
158.23 112.60 191.18 143.51 144.95 2230.15
154.50 114.72 183.23 139.14 140.40 2053.29
164.85 117.59 198.98 146.26 148.94 2210.55
179.73 122.91 220.78 155.12 158.13 2314.31
166.36 121.68 198.64 141.70 142.15 2044.73
157.61 122.64 182.88 140.12 140.45 1929.41
154.84 120.88 179.37 139.78 139.96 1989.05
166.37 122.54 198.02 141.42 142.57 2110.44
170.02 125.43 202.24 141.89 143.08 2171.24
181.35 132.99 216.28 151.30 153.57 2342.18
188.28 140.70 222.65 157.02 158.91 2324.05
197.11 146.61 233.58 166.98 169.33 2356.67
207.86 155.78 245.48 173.29 174.28 2439.70
215.54 159.20 256.24 181.39 184.10 2515.26
212.91 169.57 244.21 198.85 204.42 2555.50
217.07 171.36 250.08 212.64 218.82 2667.42
206.69 161.31 239.46 200.01 203.62 2587.21
204.43 161.12 235.71 196.67 199.35 2557.76
207.14 158.56 242.23 200.94 203.23 2525.43
198.52 151.02 232.83 189.61 189.50 2380.98
192.66 149.13 224.10 190.41 190.27 2293.46
175.50 140.33 200.90 189.26 188.44 2180.65
168.60 134.44 193.28 197.30 198.51 2079.98
165.89 129.58 192.11 195.23 196.31 2024.38
172.62 131.89 202.04 199.62 201.32 2151.33
177.69 136.97 207.10 208.66 212.38 2207.92
177.96 137.86 206.92 216.95 222.03 2184.16
176.75 139.73 203.49 210.62 214.36 2048.51
169.99 137.66 193.34 194.35 196.28 2002.52
163.36 132.45 185.69 172.45 171.02 1885.51
161.72 132.06 183.15 181.01 182.28 1876.25
154.94 130.63 172.49 194.56 198.42 1843.33
160.17 132.84 179.92 196.38 200.48 2064.12
161.88 132.08 183.40 190.99 195.06 1974.30
160.82 131.32 182.12 187.52 190.93 1948.83
167.52 132.61 192.74 188.28 190.81 2086.76
173.56 133.71 202.34 194.21 197.91 2037.61
175.02 133.26 205.19 198.63 202.94 2053.60
166.25 132.48 190.64 190.65 193.35 1911.28
162.30 132.88 183.55 184.41 186.21 1861.02
159.89 137.05 176.40 184.49 186.98 1832.57
157.67 141.07 169.66 184.95 187.68 1814.54
157.65 136.87 172.66 192.25 197.73 1769.61
161.20 134.08 180.79 196.78 203.14 1816.24
159.39 134.09 177.66 198.14 204.58 1761.30
161.15 136.61 178.87 193.03 198.47 1814.58
161.79 139.44 177.93 188.95 193.30 1747.96
163.55 141.98 179.13 194.28 198.69 1739.81
160.71 138.99 176.40 189.04 192.56 1727.41
158.63 140.18 171.96 193.01 197.20 1695.17
156.52 144.80 164.99 190.94 195.72 1705.37
158.60 143.54 169.48 192.23 197.39 1810.68
155.05 141.95 164.52 193.38 198.88 1751.05
152.87 140.36 161.90 197.28 203.83 1838.95
156.68 139.78 168.88 190.85 197.94 1948.30
155.48 136.93 168.88 182.99 188.34 2030.49
151.57 136.48 162.47 175.85 180.44 1990.43
148.47 136.12 157.39 159.77 162.03 1946.19
147.66 134.73 157.00 145.37 144.72 2055.56
141.62 131.91 148.64 119.27 113.88 1909.46
136.57 130.34 141.07 96.61 89.15 1814.72
134.79 130.65 137.78 108.64 103.47 1817.82
132.08 127.83 135.15 104.44 99.58 1773.86
131.13 126.85 134.22 108.66 108.12 1819.19
133.94 126.03 139.66 116.36 117.67 1804.04
129.66 125.08 132.97 113.98 115.34 1687.73
121.27 118.12 123.54 102.86 102.54 1639.50
116.47 111.48 120.06 89.12 86.14 1548.13
117.24 112.28 120.82 89.49 87.05 1589.60
116.08 112.91 118.37 89.86 88.29 1516.49
109.54 109.45 109.60 83.10 81.06 1467.89
107.66 110.49 105.62 72.66 68.60 1497.20
106.93 110.80 104.13 60.64 56.05 1481.10
105.55 100.74 109.03 62.07 58.32 1531.26
114.20 111.13 116.42 71.50 70.06 1531.01
116.22 113.13 118.45 76.35 76.51 1571.23
113.79 113.04 114.32 84.71 86.31 1550.63
114.33 114.79 114.00 88.01 89.53 1593.51
118.91 116.94 120.34 83.33 83.05 1629.05
118.79 114.54 121.86 85.06 84.25 1639.28
117.68 115.11 119.54 85.72 84.64 1592.36
118.54 114.56 121.42 94.18 92.61 1665.90
128.23 116.74 136.53 88.83 85.04 1737.11
130.99 117.51 140.72 100.12 98.89 1727.74
133.54 120.13 143.21 103.46 100.85 1791.24
138.20 120.68 150.85 103.04 102.22 1860.75
137.68 121.44 149.42 95.98 95.77 1901.47
131.42 119.72 139.86 98.42 98.24 1921.22
127.10 117.03 134.37 94.05 93.91 1913.02
124.54 113.65 132.40 88.25 86.78 1885.29
USD USD USD USD USD USD
PBANSOP PBARL PBEEF PCOALAU PCOCO PCOFFOTM
Coal, Australian Coffee, Other Mild

Cocoa beans,
thermal coal, Arabicas,
Beef, Australian International
Bananas, Central Barley, Canadian 12,000- International
and New Zealand Cocoa
American and no.1 Western btu/pound, less Coffee
85% lean fores, Organization cash
Ecuador, FOB Barley, spot price, than 1% sulfur, Organization New
CIF U.S. import price, CIF US and
U.S. Ports, US$ US$ per metric 14% ash, FOB York cash price,
price, US cents European ports,
per metric ton ton Newcastle/Port ex-dock New York,
per pound US$ per metric
Kembla, US$ per US cents per
ton
metric ton pound

401.96 66.58 136.36 39.70 3167.16 168.67
372.19 66.58 134.55 40.26 3236.82 164.83
422.91 69.90 118.00 40.83 3091.10 184.38
395.90 69.90 114.51 41.41 2910.10 180.81
444.97 68.24 110.50 41.99 2585.80 190.54
342.41 64.93 113.89 42.58 2498.05 181.41
351.78 86.53 124.96 43.19 2464.77 155.67
342.41 81.56 132.51 43.80 2312.21 135.99
352.89 78.24 129.15 44.42 2386.06 125.88
325.32 88.18 129.83 45.05 2305.37 126.09
379.35 103.22 133.25 45.68 2173.76 114.86
369.98 94.88 124.77 46.33 2109.82 121.21
387.62 92.52 121.73 46.98 2093.07 127.98
435.60 94.17 116.75 47.65 2040.82 125.11
459.31 89.20 113.30 48.32 2115.77 125.93
425.67 82.58 114.80 49.01 2109.60 128.20
449.93 82.58 112.95 49.70 1933.01 125.93
388.18 70.92 110.48 50.40 1660.30 111.94
329.73 77.54 109.50 51.12 2048.31 120.01
305.47 75.89 109.50 51.84 2246.95 124.09
435.04 70.92 111.50 52.57 2337.12 126.02
389.28 73.59 110.38 53.32 2172.65 136.41
395.90 77.54 107.53 54.07 2056.47 143.79
416.30 69.26 107.04 54.83 2104.53 141.67
425.12 72.57 108.00 55.61 2188.09 143.90
383.21 75.89 108.00 55.61 2087.11 155.00
421.81 70.92 108.00 55.61 1947.78 144.83
476.40 70.22 109.00 55.61 1745.40 141.40
438.35 76.21 109.50 55.61 1714.97 137.00
399.76 71.87 108.00 55.61 1571.67 141.02
326.97 58.56 101.00 55.61 1578.29 131.11
302.71 59.26 101.70 55.61 1559.55 132.83
347.92 54.92 110.00 55.61 1686.09 136.73
299.40 50.27 112.50 55.61 1638.03 141.18
333.04 50.27 112.50 55.61 1541.25 137.86
342.96 53.59 112.50 45.50 1643.54 133.79
338.00 53.59 103.60 43.00 1784.20 128.53
380.30 57.92 108.00 43.00 1942.27 125.87
406.80 56.90 113.10 43.00 1859.38 124.27
479.30 66.90 115.40 43.00 1877.23 123.96
554.20 63.59 115.10 43.00 2065.07 128.15
504.60 66.58 111.90 43.00 2297.66 126.40
503.10 64.93 111.50 34.75 2302.73 127.86
464.10 76.59 112.50 34.75 2302.95 129.31
418.90 87.36 111.83 34.75 2138.04 132.56
411.50 88.18 111.22 34.75 2094.39 141.28
342.50 89.91 109.17 32.00 2219.61 145.55
342.40 78.24 104.74 29.25 2540.82 146.54
341.70 84.87 102.60 29.25 2621.95 143.14
416.52 84.87 106.10 29.25 2497.39 145.72
413.64 87.55 108.00 29.25 2536.19 148.21
414.50 92.52 112.00 29.25 2536.42 150.40
426.22 93.22 108.64 29.25 2677.51 149.94
458.89 89.91 105.83 31.75 2485.05 146.66
366.63 72.89 101.32 31.75 2216.52 143.37
339.62 66.58 102.26 31.75 2213.66 145.29
378.93 68.88 99.09 31.75 2311.10 140.24
308.87 70.60 95.48 31.75 2257.31 136.12
269.00 71.24 95.32 32.75 2255.11 140.25
299.22 61.55 100.67 33.75 2140.47 140.64
376.27 66.58 102.93 33.75 2219.61 145.58
442.36 68.24 105.00 33.75 2273.40 143.73
453.70 64.93 102.07 33.75 2232.40 141.27
484.41 68.24 96.68 33.75 2240.78 140.66
457.51 68.24 94.88 33.75 2129.00 141.94
380.50 64.93 94.98 33.75 2091.74 141.16
320.50 59.89 93.05 33.75 2209.91 134.31
421.90 48.30 93.72 33.75 2275.39 132.93
361.50 46.58 93.72 33.75 2342.19 133.07
278.30 48.30 97.00 33.75 2363.13 140.48
275.00 48.30 97.00 33.75 2297.66 154.85
284.90 53.27 101.00 33.75 2379.45 196.77
329.00 53.27 99.00 33.75 2323.67 235.30
386.40 53.27 98.00 33.75 2218.51 226.52
499.90 54.35 99.40 30.75 2107.18 237.62
577.60 49.64 93.62 30.75 1989.67 224.07
387.50 49.95 93.68 30.75 1905.67 208.74
345.00 43.26 91.54 30.75 1905.67 174.54
330.70 39.95 87.44 30.75 2022.30 170.63
320.80 36.64 90.64 30.75 2068.00 172.23
423.80 39.95 94.88 30.75 2206.00 198.36
374.80 48.30 95.60 30.75 2073.00 175.91
293.80 55.56 97.00 30.75 2024.00 154.63
311.40 46.58 99.00 29.25 1976.00 134.31
421.60 46.45 99.00 29.25 1976.00 121.75
461.90 46.32 103.29 29.25 1965.00 119.60
449.20 46.45 105.56 29.25 2011.00 102.04
350.50 58.94 108.68 24.75 2072.00 106.30
454.70 63.91 109.00 24.75 2068.00 116.38
382.50 56.58 105.10 24.75 1997.00 103.72
435.40 54.92 105.76 27.00 2127.10 98.56
338.40 50.59 104.00 27.00 2022.00 100.90
354.40 57.60 113.70 27.00 1988.00 110.00
270.10 60.60 114.00 27.00 1913.00 118.26
410.10 59.42 116.04 29.00 1938.00 124.77
388.00 58.24 113.97 31.00 1896.00 125.22
448.10 56.90 113.00 31.00 1973.00 126.38
485.60 56.90 118.57 31.00 1799.00 137.14
525.80 62.25 117.50 33.00 1685.00 134.74
482.30 67.92 113.00 33.00 1649.00 134.30
558.30 65.25 110.00 33.00 1698.00 136.39
595.20 79.90 109.90 36.00 1624.00 141.83
416.70 78.24 110.80 36.00 1610.00 139.24
358.30 66.58 113.90 36.00 1448.00 128.89
534.60 88.38 113.90 37.00 1239.00 134.83
420.50 76.59 116.50 37.00 1304.00 130.43
410.60 74.87 116.50 37.50 1473.00 132.09
501.60 70.22 116.50 38.00 1503.00 144.95
427.10 73.21 110.51 38.00 1435.00 149.50
492.70 75.57 112.91 38.00 1483.89 137.57
700.00 82.90 110.66 38.00 1413.00 139.38
720.90 84.23 110.94 38.00 1290.00 143.06
658.60 83.21 110.22 38.00 1205.00 138.65
526.90 67.92 110.48 38.00 1252.00 123.21
448.10 74.87 113.07 38.00 1351.49 85.91
510.40 73.21 115.58 38.00 1292.00 77.40
517.00 71.55 120.09 38.00 1140.00 77.84
551.20 71.87 124.50 38.00 1064.00 67.76
512.60 69.90 128.10 38.00 1010.00 70.72
496.00 73.21 130.50 38.00 970.00 72.55
589.70 75.57 126.31 38.00 995.00 75.83
644.90 73.86 111.46 38.00 1022.00 84.01
538.50 70.04 112.67 38.00 1131.00 93.96
584.20 68.77 112.13 38.00 1336.00 93.73
494.40 71.03 112.49 40.50 1443.00 92.02
529.10 80.23 113.58 40.50 1330.00 88.26
625.60 77.99 116.07 40.50 1346.00 86.48
546.40 83.78 120.39 40.50 1284.00 94.42
523.60 88.39 122.33 40.50 1371.00 94.92
490.70 88.16 117.26 40.50 1309.00 91.41
427.10 91.47 114.95 40.50 1352.00 84.84
496.00 89.81 115.56 40.50 1297.00 89.89
596.69 93.88 117.62 40.50 1242.00 86.32
693.77 92.04 123.96 40.50 1215.00 89.57
837.23 88.09 117.56 39.50 1211.00 93.72
779.13 85.15 118.44 39.50 1144.00 92.27
632.63 85.30 119.11 39.50 1063.40 87.59
633.83 71.28 122.64 39.50 1041.48 85.50
401.90 72.27 121.87 39.50 996.86 82.81
478.50 67.06 119.81 39.50 1136.35 81.62
366.86 67.43 124.50 39.50 1273.32 87.45
448.11 68.21 123.40 39.50 1304.40 79.86
440.92 73.30 122.83 39.50 1316.94 78.52
403.97 75.43 118.27 39.50 1366.61 75.10
569.73 73.42 116.64 39.50 1281.57 72.99
606.27 71.28 114.49 39.50 1191.05 67.88
606.30 72.64 111.11 39.50 1127.96 70.14
418.99 75.23 108.17 39.50 1045.48 65.43
425.83 84.78 107.76 39.50 995.31 60.26
404.45 84.89 105.90 39.50 962.63 58.38
432.54 77.37 106.43 39.50 1105.24 57.68
620.71 77.04 110.92 39.50 1182.11 52.42
511.70 83.57 110.69 39.50 1118.93 52.73
389.60 82.21 113.39 37.25 1071.48 61.40
380.03 82.12 115.24 35.00 1076.38 67.13
310.85 79.55 115.29 35.00 1034.90 77.46
524.92 75.08 106.80 35.00 1035.57 68.66
585.61 74.83 108.32 31.00 990.99 67.46
659.00 75.16 114.59 31.00 977.32 62.77
563.70 77.45 117.57 31.00 1010.75 56.88
461.60 77.46 121.39 31.00 998.07 61.48
389.56 75.30 124.49 31.00 941.69 61.99
350.73 74.03 127.94 31.00 1058.64 71.56
316.91 69.69 127.17 31.00 1087.17 76.56
350.76 64.41 124.01 31.00 1263.30 79.82
330.69 60.95 121.06 31.00 1290.47 75.05
368.27 63.85 119.84 31.00 1321.78 77.07
414.56 68.31 111.66 31.00 1359.51 80.00
532.64 74.62 109.84 31.00 1263.63 77.21
666.90 72.29 113.11 31.00 1226.59 82.16
505.62 68.29 122.03 29.50 1307.19 85.57
496.04 66.89 119.19 29.50 1244.00 89.23
375.77 68.55 108.44 31.40 1378.69 121.98
250.51 67.78 101.26 33.60 1458.95 142.56
446.17 64.32 99.39 33.10 1555.87 217.67
407.38 66.16 99.78 33.10 1551.17 198.07
438.41 72.27 100.16 33.10 1486.26 220.10
323.80 80.14 96.38 33.10 1447.71 198.68
296.87 83.98 99.28 33.10 1430.62 181.64
537.38 86.49 100.95 36.10 1397.51 167.47
358.25 85.45 97.76 37.10 1467.56 172.33
580.09 85.77 98.47 37.60 1510.63 168.71
397.79 90.83 93.77 38.35 1484.93 178.22
385.81 93.40 88.45 37.10 1463.97 172.81
393.00 100.79 82.02 38.77 1448.41 168.83
368.90 105.77 79.90 40.77 1437.17 152.25
535.41 112.97 76.61 41.05 1360.76 143.83
520.00 104.87 78.53 40.88 1410.49 151.41
520.00 104.82 81.50 40.93 1395.08 131.87
433.21 112.70 84.58 40.97 1394.64 125.38
440.92 125.76 88.99 39.59 1435.90 123.23
407.85 125.00 87.43 39.35 1380.96 103.99
413.37 124.93 86.26 39.37 1349.11 109.38
590.84 123.31 83.05 39.28 1370.55 123.79
500.00 124.47 79.32 39.01 1338.60 119.05
605.17 132.69 81.50 39.33 1457.33 122.01
535.72 137.79 81.31 38.20 1524.44 128.56
484.58 138.14 77.00 38.20 1537.56 127.91
425.05 133.09 77.68 38.40 1490.38 120.47
405.65 115.01 80.23 38.35 1501.72 122.49
396.39 103.40 78.68 38.10 1475.95 114.05
375.45 102.41 81.42 37.60 1477.58 120.62
426.59 99.99 82.17 35.70 1465.54 119.61
476.20 100.76 83.01 35.35 1474.23 115.01
668.51 98.97 81.48 35.23 1428.79 131.83
787.29 97.73 85.33 34.60 1373.28 167.20
766.57 99.75 93.36 34.50 1521.88 193.82
607.73 97.87 90.99 35.40 1570.61 204.43
414.36 100.07 86.50 35.73 1568.30 264.50
468.92 94.94 80.11 34.50 1693.62 212.55
457.87 91.66 81.73 35.00 1677.43 186.52
408.84 91.30 82.82 36.93 1649.19 185.17
449.59 92.51 80.47 37.15 1765.58 184.38
381.22 102.71 79.72 37.15 1741.10 161.45
435.08 102.27 83.24 33.60 1696.37 154.15
424.72 97.08 84.28 31.40 1738.75 174.25
453.04 95.77 82.87 31.40 1670.67 175.04
438.54 91.49 82.09 33.44 1643.23 175.87
455.80 93.04 81.68 31.88 1721.06 154.82
780.39 91.85 81.74 31.18 1720.16 147.08
679.56 93.01 80.40 30.28 1781.41 134.35
659.53 91.57 77.48 30.00 1723.35 121.56
457.18 85.20 75.94 30.00 1712.24 113.86
353.94 73.20 76.12 26.20 1682.50 119.89
355.32 73.12 75.05 27.09 1685.86 108.07
333.70 74.74 74.26 27.10 1647.52 107.07
561.46 79.26 75.57 26.10 1599.91 115.14
377.76 78.39 76.35 26.10 1524.12 116.03
489.78 77.71 77.60 26.10 1455.79 111.48
447.86 75.31 81.83 26.10 1411.14 103.24
448.90 75.20 81.50 26.10 1313.89 103.23
417.13 79.73 79.11 26.10 1177.89 99.69
331.49 81.53 79.85 26.10 1059.24 108.91
284.88 80.54 79.93 26.10 1162.91 104.21
343.92 76.86 81.60 26.10 1113.24 90.85
352.21 75.15 88.33 26.10 1003.57 87.64
353.94 71.44 86.48 26.10 1060.56 81.06
328.73 72.29 84.64 25.60 1021.54 92.20
333.22 73.14 87.93 25.10 922.08 114.02
354.97 72.36 88.88 25.10 918.75 123.56
483.43 73.13 88.20 25.10 918.48 109.17
580.11 73.36 89.05 25.10 860.74 101.65
419.89 74.40 90.46 25.10 925.93 97.95
481.70 76.95 90.05 25.10 911.95 92.56
414.79 78.26 90.90 25.60 909.42 91.76
412.98 78.48 88.06 25.60 948.23 84.10
307.81 78.68 86.93 25.60 967.11 84.67
347.11 75.13 86.39 25.60 877.79 74.52
426.86 73.21 82.69 27.15 882.73 73.83
378.58 76.15 82.88 27.15 877.72 75.37
370.73 82.46 89.72 27.15 873.99 70.47
443.30 86.60 88.15 30.75 892.78 64.50
532.67 85.75 87.81 32.10 966.39 64.98
681.28 82.31 87.56 32.10 1157.47 66.94
555.00 83.07 91.06 32.60 1124.41 65.93
532.10 84.72 90.11 33.50 1083.66 65.51
638.36 89.73 91.49 33.80 1077.44 68.94
610.37 95.06 94.45 33.90 973.29 63.67
700.97 101.98 98.45 34.00 965.32 58.47
682.20 99.39 101.80 33.80 1032.48 59.68
583.56 99.61 107.25 32.80 1026.20 57.71
486.79 101.79 103.39 32.40 1084.86 56.53
494.10 100.97 104.28 29.40 1231.55 58.96
518.94 102.86 100.83 27.35 1337.43 55.60
429.38 99.27 101.05 29.10 1385.93 57.34
511.05 99.01 102.95 29.85 1490.39 60.51
571.23 98.95 109.03 29.55 1592.03 66.38
570.38 95.82 103.74 28.84 1568.15 65.78
631.46 97.55 96.47 28.63 1604.70 58.43
643.99 104.11 93.89 26.65 1656.46 55.16
545.58 114.23 96.90 24.90 1872.00 53.09
420.02 120.99 95.73 24.00 1959.27 52.02
492.63 119.75 92.56 24.45 2167.41 57.58
550.08 120.61 86.97 26.25 2201.50 64.05
399.57 120.13 81.56 26.25 1825.06 70.18
565.98 117.19 84.00 26.25 2025.61 63.86
560.59 113.70 85.35 26.68 2190.14 65.22
462.71 114.15 83.75 26.95 2230.35 67.60
480.47 113.65 83.88 26.14 1989.84 61.66
384.23 114.59 82.63 25.13 1932.14 65.32
290.37 115.50 79.30 24.96 1729.21 66.18
310.44 111.48 78.25 25.82 1579.11 61.34
296.36 96.62 81.00 26.09 1556.87 62.29
277.56 88.07 91.13 27.13 1565.55 63.60
312.97 90.63 97.00 28.61 1625.39 65.51
326.99 95.70 98.40 29.46 1481.68 62.58
428.18 101.75 110.75 32.05 1510.01 62.36
371.43 100.77 105.40 36.43 1646.58 64.88
435.71 98.55 107.06 40.45 1626.40 73.73
497.24 95.57 99.50 44.73 1566.09 77.51
512.25 103.03 97.25 52.43 1504.43 77.47
530.20 112.53 102.10 57.05 1435.67 74.34
558.41 111.56 114.63 60.47 1413.04 75.81
596.43 114.05 116.75 63.80 1404.71 82.16
602.71 103.97 120.30 65.76 1567.86 73.96
557.51 87.77 126.75 63.48 1727.33 73.17
520.47 85.37 127.88 59.33 1541.14 80.99
492.63 87.89 119.50 60.67 1483.80 79.81
497.24 95.53 118.38 56.60 1665.71 89.51
497.24 92.04 116.80 55.98 1672.75 102.57
588.99 90.71 115.25 56.83 1549.89 107.11
890.19 87.38 117.38 53.46 1719.46 122.23
817.02 94.17 120.00 54.56 1763.91 134.69
594.25 93.33 118.20 54.91 1585.95 128.79
613.39 88.89 121.45 54.98 1509.46 126.16
500.06 93.44 120.33 54.64 1538.63 119.98
403.84 96.81 122.60 54.54 1488.32 108.45
399.17 98.00 120.00 50.69 1482.23 108.43
585.32 97.89 120.30 48.32 1504.16 98.17
489.34 98.53 116.50 44.53 1453.83 106.09
471.50 98.76 117.25 40.64 1428.78 108.81
568.18 103.01 115.50 41.69 1511.32 103.03
624.69 103.60 113.63 45.64 1576.23 124.36
871.55 101.13 114.75 50.92 1546.37 118.52
880.67 100.38 111.90 53.21 1545.05 112.20
669.89 102.12 112.58 56.47 1552.34 114.71
946.13 107.48 112.50 56.72 1594.30 107.96
713.84 106.88 111.70 54.91 1605.78 101.21
585.04 112.10 115.13 56.95 1673.21 102.77
546.18 114.53 117.63 55.63 1612.94 112.13
544.92 115.44 117.50 51.89 1566.34 109.36
552.17 136.60 117.88 47.69 1530.17 110.91
602.71 148.15 121.25 48.21 1582.54 123.57
656.41 150.97 121.20 54.51 1702.16 129.95
640.16 152.13 119.25 55.76 1701.93 124.46
658.84 151.03 118.38 56.01 1811.15 122.34
646.66 157.06 118.40 56.92 1924.20 116.61
647.20 157.12 117.63 58.05 2034.25 114.59
691.81 161.69 116.63 58.46 2011.13 112.52
778.74 184.45 119.00 63.15 2013.04 118.67
735.18 177.91 117.50 72.79 2151.67 116.80
696.01 158.88 118.40 74.83 1902.09 123.63
666.44 184.66 118.25 73.55 1944.01 128.04
659.98 197.11 115.88 79.51 1916.67 134.57
653.57 187.61 117.66 93.12 1967.31 130.33
648.51 198.93 119.50 98.91 2119.88 136.47
679.80 205.61 121.33 98.49 2216.38 139.05
790.58 216.54 127.70 141.89 2522.83 158.21
1027.36 228.66 106.70 137.76 2647.64 148.07
969.99 237.24 103.75 131.74 2631.23 137.74
927.93 238.31 124.20 143.08 2693.41 139.74
839.78 240.98 129.50 166.99 3021.76 144.08
725.14 248.31 133.00 195.19 2953.67 145.35
801.10 212.32 135.50 173.30 2796.80 145.77
806.63 189.43 129.40 164.50 2672.05 140.56
808.01 144.00 115.92 119.37 2251.23 121.41
904.70 130.16 115.00 101.38 2046.08 120.44
842.54 114.16 111.25 82.61 2420.04 116.97
814.92 121.61 114.13 85.56 2608.89 128.03
921.96 112.57 107.13 80.82 2660.47 128.51
906.08 114.94 112.38 65.45 2493.98 127.76
897.79 111.02 115.50 66.27 2541.70 134.58
852.90 129.39 119.60 67.02 2554.60 147.64
850.83 148.68 122.13 75.81 2699.61 144.46
828.73 139.96 124.00 77.62 2805.48 137.60
835.64 122.30 124.00 77.88 2956.66 146.87
818.37 103.53 124.13 73.15 3149.51 145.67
811.46 130.55 120.50 75.70 3372.50 151.95
835.64 155.26 125.00 82.27 3379.33 150.23
801.10 150.77 127.00 86.36 3517.54 155.86
782.69 146.60 133.88 100.14 3522.10 154.41
790.75 137.30 141.75 98.16 3276.56 155.92
842.54 147.06 152.10 100.10 3089.65 162.15
828.42 151.71 164.75 104.96 3221.23 171.07
872.47 142.95 157.75 107.94 3165.74 174.03
964.84 145.97 144.81 104.48 3230.82 193.52
987.07 156.36 145.39 102.86 3229.55 205.25
896.53 161.03 152.50 96.85 3071.71 212.80
883.98 168.20 152.50 100.12 2874.98 222.10
921.80 174.61 154.75 103.21 2927.45 215.84
908.15 179.12 156.50 112.58 2910.31 227.96
897.79 189.60 173.03 123.79 3047.06 237.33
949.42 195.12 185.63 140.99 3164.48 262.94
1013.12 196.37 183.73 134.62 3471.10 288.08
994.17 202.53 187.72 135.97 3392.97 294.48
1013.47 208.70 193.00 131.53 3113.50 302.71
1022.10 208.72 184.11 127.96 3070.77 293.06
986.31 210.17 178.36 128.36 3015.64 277.78
964.22 215.46 177.76 128.99 3167.18 269.18
960.25 206.66 180.85 127.46 3064.31 273.54
945.50 210.63 175.93 130.56 2873.88 275.58
956.33 208.68 174.28 127.91 2680.04 248.49
959.32 211.37 186.68 122.75 2527.42 249.50
946.76 212.22 190.09 118.18 2200.60 243.14
942.99 210.47 190.93 123.09 2307.76 240.89
1045.12 213.46 194.10 124.97 2356.24 225.49
1151.43 222.68 194.36 114.15 2359.25 201.85
1029.33 237.27 192.10 110.35 2266.78 193.35
955.44 236.98 187.30 103.82 2113.08 186.35
956.33 234.70 183.60 92.75 2265.84 169.79
966.85 242.53 180.36 91.36 2349.82 190.77
954.84 258.64 183.13 93.46 2512.26 175.97
966.85 254.68 180.25 93.18 2620.28 179.60
959.04 250.04 181.54 86.89 2463.54 172.37
937.34 249.06 192.02 87.22 2478.16 160.64
945.80 248.22 195.62 96.08 2431.82 154.22
933.82 236.96 195.39 96.95 2275.43 158.27
925.41 240.51 194.28 100.35 2197.70 153.00
938.57 240.78 191.79 97.32 2153.36 153.01
912.23 232.42 191.68 93.23 2294.72 152.96
908.00 231.43 179.59 93.13 2345.73 151.43
911.60 230.59 174.25 89.64 2283.58 138.86
925.41 222.12 176.58 82.22 2308.53 138.44
937.60 194.74 176.58 82.22 2483.60 135.63
939.23 174.82 175.60 83.30 2616.04 132.78
936.82 159.28 178.07 85.44 2730.70 128.83
922.13 156.34 183.31 88.36 2755.17 122.75
925.41 156.35 185.95 89.44 2824.54 126.74
928.42 162.55 187.46 87.97 2819.42 135.03
946.13 163.33 190.25 83.03 2992.76 176.28
966.85 162.15 197.76 79.75 3041.67 216.06
945.50 163.40 191.23 78.52 3050.61 226.99
916.00 173.89 194.55 78.83 3030.00 215.24
926.07 163.33 200.79 77.35 3174.30 198.91
930.82 141.68 227.50 74.04 3196.03 198.59
961.59 129.63 258.86 74.25 3270.26 214.50
925.41 127.20 272.30 71.53 3221.26 212.01
922.41 117.56 266.93 68.98 3100.82 227.06
904.70 121.55 261.50 67.33 2909.09 212.93
908.60 126.79 239.59 67.16 2946.94 200.59
911.60 133.05 232.02 64.72 2915.60 190.90
966.85 129.84 209.88 70.66 2961.94 179.94
1045.96 133.84 207.80 68.34 2878.03 160.02
1059.14 131.05 214.43 61.20 2868.27 164.95
946.79 128.80 199.21 65.67 3095.99 158.17
929.18 124.45 195.05 63.10 3239.89 159.77
938.33 134.65 204.41 64.48 3325.96 153.29
956.66 126.37 212.00 63.39 3154.02 158.78
951.78 122.72 202.41 61.77 3278.45 147.65
933.58 123.55 184.55 57.33 3197.34 153.88
932.32 124.47 177.07 55.78 3360.84 148.94
932.32 121.59 167.11 55.87 3345.66 149.52
1011.25 117.95 159.07 53.43 2952.42 146.32
1052.35 120.12 171.31 53.78 2916.37 148.94
1020.90 121.09 176.20 55.44 3073.52 156.94
998.09 129.15 176.90 54.66 3078.49 154.20
987.57 135.07 179.45 54.53 3098.39 155.40
993.22 148.06 181.45 56.23 3122.75 165.85
1004.67 140.19 187.74 64.42 3049.98 172.35
1051.53 128.10 185.61 71.33 3032.49 170.34
1013.31 125.14 182.89 76.37 2881.19 178.07
976.39 128.14 180.76 96.24 2711.35 178.62
959.94 131.53 183.14 111.43 2492.00 185.13
959.94 128.10 173.98 93.13 2295.31 162.16
974.03 132.07 176.77 91.42 2195.06 167.83
1040.10 136.23 184.60 85.97 2034.08 165.56
1075.25 137.29 190.17 86.33 2063.09 159.39
1063.54 138.80 192.88 90.11 1961.16 155.90
1083.05 142.08 200.41 80.12 1983.48 151.18
1098.07 140.80 206.16 85.67 1998.25 144.10
PCOFFROB PROIL PCOPP PCOTTIND PFISH PGNUTS
Coffee, Robusta,
International Copper, grade A Cotton, Cotton Groundnuts
Fishmeal, Peru
Coffee Rapeseed oil, cathode, LME Outlook 'A Index', (peanuts), 40/50
Fish meal/pellets
Organization New crude, fob spot price, CIF Middling 1-3/32 (40 to 50 count
65% protein, CIF,
York cash price, Rotterdam, US$ European ports, inch staple, CIF per ounce), cif
US$ per metric
ex-dock New York, per metric ton US$ per metric Liverpool, US Argentina, US$
ton
US cents per ton cents per pound per metric ton
pound

162.56 591.59 2592.63 88.72 986.56 980.08
162.00 596.60 2916.71 97.21 1040.81 1000.38
169.89 561.51 2303.83 93.53 960.43 1009.40
162.90 541.45 2074.55 90.56 944.36 1015.04
174.06 536.44 2076.75 88.40 1014.68 1035.34
169.01 546.46 2006.20 84.14 972.49 1043.23
147.94 594.59 2175.96 88.87 962.44 992.48
132.05 590.58 2081.16 96.37 984.55 1060.15
124.96 591.59 2059.11 101.12 1006.65 1353.38
125.49 545.46 2045.89 98.69 1028.75 1917.29
116.36 595.60 2010.61 98.03 1141.27 2706.77
118.54 576.55 1878.34 99.16 1119.17 2622.18
122.13 519.39 1876.13 99.51 1087.02 2255.64
115.48 492.32 1803.38 95.85 1040.81 1691.73
113.92 504.35 1816.61 91.72 1018.70 1578.95
112.93 516.38 1823.22 88.65 1006.65 1590.23
108.38 488.31 1746.06 87.51 1012.68 1587.97
85.23 482.29 1699.76 86.36 974.50 1382.71
88.25 476.28 1682.12 85.27 944.36 1325.19
90.39 467.25 1787.95 80.72 882.07 1233.83
88.88 471.26 1706.38 77.24 872.03 1179.70
98.51 478.28 1664.49 75.00 813.76 1103.01
106.33 471.26 1651.26 72.01 817.78 1069.17
104.52 449.20 1655.67 67.75 801.70 1019.55
106.01 436.17 1613.78 69.97 783.62 1012.78
115.63 442.19 1596.14 69.98 741.42 978.95
112.83 436.17 1512.37 70.44 717.31 964.29
106.67 452.21 1521.19 71.15 717.31 945.11
102.97 478.28 1530.01 76.69 727.36 904.51
102.85 433.16 1309.54 75.64 699.23 868.42
99.57 408.09 1439.62 78.47 673.11 900.00
103.79 388.04 1450.64 76.40 642.97 868.42
112.00 391.05 1424.18 72.82 640.96 845.86
118.27 391.05 1463.87 70.21 655.02 959.77
123.15 382.02 1444.03 69.04 729.37 978.95
128.76 384.03 1474.89 69.26 801.70 972.18
124.71 387.04 1574.10 71.88 882.07 947.37
122.15 391.05 1649.06 74.32 849.92 924.81
119.99 397.06 1598.35 79.11 807.73 919.17
120.42 403.08 1675.51 80.22 884.08 942.86
122.64 428.15 1765.90 81.96 878.05 930.45
120.55 405.09 1701.97 86.01 863.99 937.22
121.01 426.14 1704.17 88.44 870.02 938.35
120.90 581.56 1640.24 90.80 908.19 1071.43
122.10 678.42 1560.87 89.85 1010.67 1466.17
130.34 657.76 1435.21 88.11 1024.73 1437.97
130.38 635.70 1388.91 89.12 962.44 1285.71
134.21 627.68 1415.37 89.36 968.47 1263.16
134.50 670.80 1375.68 87.80 964.45 1218.05
137.19 657.76 1428.59 87.44 936.32 1082.71
138.88 706.89 1501.35 88.43 859.97 1099.62
137.58 756.03 1532.21 88.99 807.73 1071.43
146.28 871.34 1419.78 88.88 767.54 1026.32
143.67 833.23 1364.66 83.73 747.45 1040.98
138.32 661.77 1331.59 78.99 685.16 947.37
140.11 640.72 1338.20 75.52 669.09 789.47
142.05 652.75 1294.11 73.16 638.95 710.53
135.01 619.66 1272.07 73.62 640.96 738.72
135.47 632.70 1344.82 72.67 649.00 812.03
129.13 556.49 1320.57 71.99 630.91 784.96
127.90 593.59 1358.05 71.40 616.85 769.17
124.67 632.70 1388.91 68.67 586.71 750.00
124.02 651.75 1389.35 67.21 562.60 766.92
123.25 678.82 1501.35 66.26 544.51 833.46
121.41 635.70 1530.01 65.07 554.56 866.17
120.54 612.64 1433.00 63.00 514.37 857.14
107.29 538.44 1474.89 61.10 510.36 750.00
106.81 419.75 1419.78 57.00 520.40 770.00
105.11 413.35 1366.86 54.20 513.42 770.00
112.48 431.17 1384.50 48.84 539.12 726.52
128.03 433.48 1369.07 48.12 558.36 720.00
153.40 450.01 1391.12 48.19 558.79 720.00
172.22 443.13 1417.57 51.82 551.79 665.22
163.32 444.68 1404.34 54.51 553.06 632.00
169.79 302.09 1444.03 52.24 568.49 616.19
157.53 537.34 1433.00 48.50 591.92 616.36
142.56 341.05 1417.57 45.42 600.36 722.73
125.79 358.62 1413.16 41.03 595.86 720.95
126.42 341.11 1344.82 37.44 595.95 841.74
135.17 312.14 1302.93 37.03 587.02 1119.29
163.80 253.31 1309.54 43.50 580.90 1108.64
148.58 292.70 1316.16 51.23 563.56 1299.13
148.67 347.40 1302.93 52.81 562.78 1066.25
126.02 339.07 1331.59 59.71 568.84 860.00
113.81 367.54 1344.82 65.68 594.42 780.45
110.45 341.93 1380.09 65.85 603.40 617.50
98.28 323.23 1463.87 63.09 628.99 566.14
101.17 332.61 1483.71 65.85 644.36 555.73
105.69 333.49 1518.98 76.90 658.44 565.71
98.23 347.25 1571.89 79.30 643.39 580.00
92.50 349.36 1693.15 83.24 635.54 580.00
94.80 293.53 1754.88 86.60 631.84 580.00
99.48 320.67 1809.99 83.61 649.78 580.00
103.83 325.56 1966.52 76.19 656.27 580.00
105.76 330.19 2519.88 75.83 701.81 580.00
104.05 502.63 2866.01 75.08 722.42 580.00
103.19 544.56 2660.98 72.19 712.49 614.29
104.09 530.43 2328.08 67.49 694.14 645.95
99.82 552.82 2358.94 66.34 724.08 645.00
96.60 566.50 2283.99 65.75 741.90 595.00
94.94 565.01 2442.72 65.58 738.19 595.00
94.15 538.13 2539.72 68.78 701.83 595.00
85.39 515.00 2213.44 63.43 673.44 744.76
81.58 512.69 2200.21 58.41 670.13 646.09
89.98 508.41 2433.90 56.74 665.15 650.00
95.24 524.16 2936.55 57.64 686.04 637.14
94.13 545.99 3302.52 58.61 714.64 636.82
102.17 551.94 3496.53 61.26 720.81 684.09
102.83 536.36 3392.91 63.13 701.81 752.95
96.55 529.68 3095.29 62.96 692.78 774.25
95.61 517.96 3262.84 66.02 677.02 767.83
91.73 513.49 3117.33 73.75 672.25 775.75
92.00 492.60 2738.14 77.34 643.74 795.65
84.55 468.97 2544.13 78.86 614.32 864.55
65.78 489.91 2503.79 83.01 642.39 839.52
59.35 482.59 2760.18 82.97 629.51 739.78
60.66 424.07 2883.64 81.45 621.45 747.14
53.83 401.75 2859.39 82.10 627.00 777.27
53.23 426.26 2590.43 82.13 621.54 798.18
52.15 435.54 2418.47 77.62 631.76 829.52
50.52 440.95 2365.56 75.20 652.06 864.35
51.30 422.29 2358.94 75.96 670.17 823.75
57.68 412.77 2625.70 78.90 641.98 795.91
57.39 428.80 2685.23 82.87 647.40 761.43
55.03 444.77 2740.34 85.60 663.07 768.48
52.38 430.43 2583.81 90.18 676.15 767.38
51.47 435.43 2769.00 91.79 715.45 778.18
55.10 421.39 2956.40 81.28 751.04 963.04
57.09 422.95 3040.17 81.28 743.24 1252.50
58.05 429.86 2742.55 81.36 584.50 1780.43
56.79 432.07 2583.81 82.43 554.05 1743.18
57.04 420.13 2484.61 83.86 517.15 1488.10
53.92 406.08 2447.13 83.71 526.29 1319.57
52.46 404.94 2447.13 84.88 611.24 1668.75
52.13 397.32 2409.65 84.23 507.13 1700.00
52.38 411.23 2471.38 83.43 510.41 1543.18
48.25 435.03 2340.42 84.17 510.05 982.61
47.10 415.22 2218.07 83.84 500.39 1000.00
46.44 438.36 2231.26 81.02 501.56 938.04
46.61 437.68 2236.19 73.47 488.04 826.14
48.11 389.55 2318.58 70.33 505.34 750.00
47.48 408.23 2360.65 67.94 517.70 740.43
51.69 428.37 2375.66 64.10 556.15 714.76
51.43 426.62 2205.92 61.76 570.41 650.00
49.44 405.89 2150.58 59.62 541.02 661.96
43.22 387.36 2208.89 56.30 537.85 675.00
43.06 384.56 2231.79 55.33 527.96 660.23
42.35 411.06 2214.17 57.99 544.83 645.45
38.79 405.58 2219.32 60.59 555.75 630.00
38.07 450.30 2296.44 63.89 533.52 632.73
39.60 456.72 2527.29 65.29 533.75 660.00
39.92 424.65 2513.47 59.75 533.15 660.00
42.39 395.56 2419.61 56.65 490.82 640.00
45.50 355.03 2262.46 53.12 438.86 640.00
49.07 326.69 2161.79 52.69 463.42 640.00
52.09 457.77 2211.95 54.00 511.72 646.52
48.13 425.93 2264.21 57.29 503.41 670.00
48.25 419.78 2212.18 60.55 424.40 693.50
46.86 435.22 2152.38 61.45 422.92 772.61
45.51 454.70 1953.62 61.07 424.59 780.00
46.91 436.65 1799.35 60.17 395.28 812.38
47.65 441.49 1857.87 58.48 376.43 931.82
50.39 461.01 1927.34 57.99 375.25 930.00
59.29 455.04 1951.07 55.50 388.36 945.45
63.42 470.98 1858.25 55.16 389.89 1145.91
60.05 472.12 1647.00 54.91 387.33 1150.00
62.53 503.43 1632.57 54.91 373.16 1150.00
62.95 554.24 1723.63 58.74 393.21 1150.00
60.91 580.65 1807.07 67.94 395.87 1150.00
62.25 576.66 1865.08 79.97 398.37 1150.00
66.46 597.80 1913.17 81.77 393.37 958.26
72.64 597.51 1881.37 83.25 378.37 940.00
96.05 601.16 2144.50 86.04 389.78 905.00
113.31 597.68 2363.09 86.20 396.97 870.00
164.65 576.35 2447.24 82.02 401.81 870.00
162.68 589.28 2409.75 76.94 409.34 870.00
182.95 653.58 2504.84 75.29 418.10 870.00
170.09 730.78 2546.02 73.88 430.60 870.00
155.31 654.94 2803.55 76.91 412.67 829.09
130.48 698.77 2980.70 86.38 412.64 770.00
132.72 721.30 3003.26 94.78 445.36 770.00
135.22 653.84 2870.45 99.96 467.28 770.00
146.83 704.18 2919.67 110.47 480.20 774.78
145.47 717.40 2894.89 113.22 482.68 779.75
141.89 605.00 2771.57 115.85 476.59 777.83
129.53 614.00 2987.68 104.36 478.94 812.73
120.89 626.71 3076.45 95.98 539.09 818.10
131.28 618.43 3040.14 84.65 532.67 791.30
116.41 583.96 2910.43 91.10 542.87 800.00
114.15 576.25 2810.07 91.53 552.42 898.18
112.79 594.24 2981.62 89.29 614.51 924.55
94.72 577.22 2918.21 88.43 645.04 882.86
91.99 561.62 2605.00 85.91 694.66 852.17
100.18 536.10 2544.67 86.79 705.54 835.24
91.99 519.24 2563.35 83.23 664.02 829.05
91.45 530.37 2594.17 83.00 637.90 811.36
92.10 590.66 2658.76 82.89 603.71 813.91
86.46 593.77 2177.60 83.13 597.14 800.00
78.14 582.62 1983.93 79.84 577.42 803.48
80.16 564.08 2017.86 76.71 565.35 793.18
75.07 575.36 1935.07 75.36 605.67 797.14
72.97 583.36 1960.20 75.43 626.68 806.96
70.53 572.04 2215.43 75.91 643.81 794.76
63.08 547.62 2264.60 78.29 629.31 784.09
67.66 529.62 2427.27 79.77 608.18 756.52
76.65 544.65 2406.63 80.40 602.29 750.75
81.31 528.15 2420.18 80.63 592.71 800.48
78.48 553.84 2389.32 78.82 584.81 883.18
95.74 566.75 2513.30 79.26 589.35 955.45
91.94 554.02 2611.29 80.51 610.62 930.95
82.52 543.16 2449.20 81.18 627.37 909.57
76.92 501.85 2250.10 81.21 656.29 906.67
77.43 527.88 2104.31 79.64 679.52 914.55
76.90 575.82 2050.70 77.75 696.66 943.91
78.20 686.91 1918.50 77.22 742.33 895.00
84.65 641.34 1761.45 74.35 761.33 843.48
86.03 629.61 1687.60 72.14 755.77 807.27
85.79 645.92 1664.00 68.84 754.40 770.00
84.67 647.81 1747.16 68.43 741.70 744.09
90.60 665.44 1800.13 65.70 743.83 740.00
92.64 661.60 1731.66 64.36 732.55 739.52
84.55 650.02 1656.60 68.94 727.63 803.18
78.40 608.11 1655.67 69.86 706.68 892.61
79.98 588.90 1619.93 68.18 708.88 946.19
80.88 609.95 1646.77 66.39 726.89 841.36
80.36 635.47 1585.50 61.46 707.25 752.27
80.40 609.82 1573.72 56.08 653.71 754.76
82.82 613.05 1475.76 56.00 548.67 750.00
81.65 571.28 1432.00 55.78 528.17 734.29
77.73 499.91 1412.95 56.19 508.74 704.00
72.70 430.99 1378.48 56.71 434.31 712.61
68.89 439.59 1463.73 57.74 402.13 717.27
68.17 444.23 1510.45 59.90 385.72 757.14
66.20 413.29 1422.16 58.50 381.18 804.09
62.28 398.16 1639.18 54.41 393.63 798.64
63.76 366.40 1646.74 50.98 408.96 749.55
60.44 449.56 1749.68 49.48 430.42 766.82
59.25 397.68 1723.29 47.43 432.83 769.05
64.37 368.51 1726.77 46.21 437.55 819.09
66.40 364.66 1764.88 44.20 453.70 819.13
53.62 366.05 1843.85 47.43 452.22 780.95
49.62 350.41 1807.03 53.44 448.56 823.81
47.17 353.87 1739.80 57.30 434.75 794.78
45.23 373.66 1681.91 58.77 423.79 808.00
45.19 356.05 1785.10 60.50 417.21 805.22
43.72 358.92 1752.07 59.47 452.82 785.45
41.96 343.93 1803.14 58.39 471.25 765.24
38.94 345.65 1857.12 60.89 461.60 763.91
39.47 332.81 1961.89 61.64 462.45 772.38
36.55 323.71 1894.37 60.89 457.12 744.55
33.34 315.10 1795.60 63.98 450.26 781.82
31.07 334.72 1852.40 65.86 493.05 800.00
32.97 342.98 1787.06 64.18 500.77 808.70
31.97 331.48 1766.13 60.44 513.14 800.00
30.96 351.18 1742.16 54.56 497.36 788.64
28.62 361.56 1665.97 51.16 481.00 748.57
29.71 370.56 1684.85 49.97 479.31 740.00
29.32 361.51 1610.47 47.46 508.93 736.19
27.59 371.84 1526.77 45.55 525.21 760.91
25.86 435.41 1466.41 43.33 545.50 771.30
23.79 444.65 1427.70 41.26 549.33 750.00
21.26 441.27 1377.38 37.22 555.81 715.65
22.03 432.43 1434.29 37.96 585.28 719.09
23.76 457.68 1472.85 42.87 618.96 700.00
22.88 444.03 1508.23 43.42 621.83 700.00
24.46 433.86 1561.37 42.81 633.40 700.00
29.77 409.65 1607.39 42.04 633.50 676.67
30.35 411.14 1588.57 41.38 646.64 618.18
29.43 410.06 1597.02 39.89 661.87 586.09
29.26 438.49 1650.59 43.48 644.25 601.00
29.31 469.19 1588.28 46.70 652.11 605.65
28.74 482.34 1482.92 49.32 650.15 629.55
33.31 539.45 1478.93 48.98 662.55 650.00
34.44 523.23 1486.17 49.56 654.82 650.00
39.35 565.30 1581.04 52.33 650.13 693.81
38.52 623.45 1592.96 55.22 635.42 748.18
42.75 620.67 1650.31 56.71 641.65 775.22
42.35 622.98 1682.15 58.55 637.82 780.00
38.36 554.02 1655.69 61.01 632.28 780.00
38.67 580.89 1587.87 60.78 622.20 780.00
38.82 621.58 1651.10 57.80 640.06 829.09
35.33 632.69 1685.11 58.50 672.42 870.00
36.67 611.00 1712.83 60.19 668.62 906.52
37.92 573.90 1756.73 60.50 656.84 910.00
38.75 547.68 1789.67 64.18 645.36 910.00
37.32 595.08 1925.58 72.56 643.64 910.00
36.05 641.81 2053.28 76.94 670.87 910.00
37.60 640.64 2202.04 73.59 670.59 910.00
41.14 688.63 2421.48 76.24 711.99 910.00
39.10 683.49 2751.72 73.92 733.62 910.00
38.67 696.37 3000.28 72.28 729.21 910.00
38.06 661.68 2926.98 69.44 713.13 910.00
37.93 742.96 2728.46 70.04 704.23 910.00
41.04 749.29 2689.05 64.63 679.41 910.00
36.71 876.53 2816.80 57.02 666.62 910.00
34.93 722.35 2844.20 53.47 663.68 910.00
35.03 711.72 2903.17 56.68 663.50 910.00
31.75 651.96 3009.40 52.52 667.14 910.00
34.02 671.38 3130.31 49.24 691.63 910.00
38.96 702.05 3139.79 48.60 690.63 910.00
39.63 744.10 3168.10 51.26 700.23 910.00
44.61 728.62 3247.10 52.17 707.86 910.00
50.66 716.53 3378.90 56.24 714.03 910.00
53.28 714.29 3389.81 56.95 710.51 800.48
58.51 681.71 3241.90 55.84 695.98 758.18
62.92 678.42 3529.73 53.99 682.06 727.27
60.57 652.96 3608.48 54.97 656.46 713.33
55.60 701.20 3791.91 54.07 784.54 700.00
50.07 708.89 3850.66 54.95 783.29 700.00
50.84 774.26 4056.17 58.24 817.10 700.00
54.72 780.89 4278.16 56.83 823.44 700.00
59.01 769.72 4577.03 56.53 855.24 700.00
66.45 784.24 4743.86 59.01 910.33 710.45
65.46 791.92 4974.98 60.75 909.04 720.00
62.92 784.54 5123.67 58.62 906.58 720.00
64.46 830.28 6404.44 57.18 918.24 720.00
63.97 880.61 8059.19 55.41 970.83 754.78
64.14 888.57 7222.77 56.42 958.62 802.73
68.66 852.10 7726.74 56.73 959.07 845.24
75.73 900.99 7690.25 59.85 1251.38 893.91
77.88 850.70 7622.64 58.82 1296.63 931.43
76.26 838.11 7497.41 57.03 1263.01 940.00
79.67 894.68 7029.30 57.40 1262.59 947.73
77.75 919.08 6680.97 59.43 1285.02 960.00
80.55 915.02 5689.34 59.05 1258.73 996.96
80.97 864.93 5718.15 57.89 1252.39 1000.00
78.88 854.86 6465.30 58.41 1268.87 1000.00
81.64 835.79 7753.34 57.18 1289.38 1000.00
86.28 858.90 7677.95 55.57 1266.92 1013.04
94.76 903.50 7514.24 60.44 1254.15 1095.24
93.47 939.40 7980.93 67.81 1212.95 1159.09
88.40 1006.75 7500.20 66.62 1148.05 1200.00
93.61 1078.89 7671.35 68.21 1109.22 1200.00
97.45 1093.15 8020.59 68.93 1054.00 1282.61
92.20 1325.49 6957.43 69.71 1031.14 1513.64
91.37 1465.58 6630.74 69.59 1079.68 1669.05
100.74 1491.61 7078.91 73.25 1114.49 1700.00
117.23 1479.24 7941.14 75.05 1140.39 1700.00
122.44 1640.50 8434.32 80.18 1169.75 1700.00
111.86 1564.06 8714.18 75.41 1184.37 1665.91
109.79 1580.45 8356.13 74.12 1191.92 1650.00
112.04 1639.55 8292.00 77.04 1208.78 1650.00
115.03 1736.46 8407.02 77.29 1265.05 1619.57
113.43 1467.67 7633.80 78.04 1240.64 1599.05
106.67 1352.99 6975.11 73.59 1223.44 1572.73
88.91 1149.90 4894.89 62.30 1101.43 1470.00
92.92 1074.19 3729.19 55.06 1049.74 1268.00
83.82 907.90 3105.10 55.47 1032.27 1217.39
85.77 840.72 3260.36 57.70 1037.30 1154.09
81.47 767.78 3328.41 55.21 1046.77 984.00
77.48 731.63 3770.88 51.50 1054.07 900.00
76.50 802.12 4436.93 56.78 1055.71 900.00
77.05 901.37 4594.90 61.95 1117.44 916.67
75.65 910.48 5013.30 61.39 1164.08 957.73
74.82 857.40 5240.83 64.80 1222.51 966.09
75.04 875.75 6176.88 64.26 1295.40 980.00
77.31 856.85 6195.75 64.07 1362.82 990.91
76.68 885.83 6305.99 66.82 1463.87 1000.91
73.08 923.98 6682.44 71.78 1557.80 1042.38
74.68 920.23 6976.98 76.78 1692.45 1142.61
75.11 915.63 7367.40 77.40 1748.38 1214.29
73.52 900.99 6867.69 80.04 1709.79 1218.00
72.55 909.80 7466.96 85.79 1793.86 1200.00
76.37 907.87 7729.86 88.09 1961.11 1202.73
76.24 861.85 6843.18 90.07 1907.78 1230.00
82.51 876.05 6501.50 91.68 1817.13 1189.09
89.95 945.75 6750.57 84.15 1705.03 1180.00
89.06 1012.84 7302.67 90.35 1673.83 1210.91
87.11 1031.51 7729.59 104.73 1632.19 1272.27
90.57 1149.25 8289.76 126.55 1665.71 1296.19
97.94 1243.95 8458.42 155.47 1662.63 1300.00
98.32 1385.48 9152.86 168.22 1593.21 1359.13
106.03 1441.42 9533.20 178.93 1607.46 1568.57
114.62 1419.27 9880.94 213.18 1612.82 1600.00
122.46 1416.70 9503.36 229.67 1755.65 1600.00
121.29 1446.91 9482.75 216.62 1760.73 1600.00
126.30 1415.51 8931.68 165.52 1590.95 1659.09
122.15 1404.24 9066.85 160.65 1508.00 1776.36
116.58 1393.95 9650.46 149.25 1469.08 1683.34
119.00 1356.65 8997.99 114.10 1455.06 1819.88
113.94 1310.84 8300.14 116.65 1346.90 1837.73
107.34 1268.97 7394.19 110.61 1352.34 1829.29
108.18 1280.65 7581.02 104.68 1402.34 1860.66
114.07 1244.43 7558.88 95.45 1369.68 1853.53
109.40 1253.12 8061.92 101.11 1295.05 1858.54
111.25 1297.21 8441.49 100.75 1315.22 1885.51
113.60 1288.75 8470.78 99.50 1319.33 1807.74
111.71 1304.06 8285.53 100.10 1408.10 1717.79
116.01 1236.62 7896.91 88.53 1518.00 1619.49
113.34 1182.69 7428.29 82.18 1642.30 1546.62
113.37 1209.43 7584.26 83.97 1735.12 1541.45
113.01 1221.67 7510.43 84.40 1755.74 1515.53
110.87 1267.90 8087.74 84.15 1716.05 1588.56
109.89 1216.49 8062.03 81.95 1694.59 1637.41
102.94 1199.96 7711.23 80.87 1902.06 1675.89
102.30 1191.08 7966.49 83.37 2190.08 1863.90
105.79 1208.08 8053.74 85.51 2088.60 1985.41
109.70 1217.64 8060.93 89.71 1882.60 1923.50
112.67 1162.42 7652.38 94.45 1783.98 2366.60
107.58 1130.70 7221.16 92.54 1834.49 2433.05
105.76 1117.66 7248.71 92.62 1835.82 2529.90
97.05 1120.14 7000.24 93.08 1728.60 2555.81
102.41 1003.37 6906.64 92.62 1598.54 2243.39
100.73 991.21 7186.25 92.71 1621.63 2506.11
93.48 985.02 7159.27 90.09 1525.27 2291.86
90.01 1009.27 7203.02 89.35 1520.09 2338.33
85.67 1021.49 7070.65 84.65 1549.37 2392.17
95.50 1007.60 7214.90 87.49 1557.11 2207.45
92.93 951.76 7291.47 90.96 1586.17 2431.18
101.14 974.82 7149.21 94.05 1658.39 2323.84
111.90 1014.26 6650.04 96.95 1729.28 2376.98
110.68 1008.35 6673.56 94.20 1763.83 2256.20
108.35 949.00 6891.13 92.71 1820.16 2217.55
104.63 932.07 6821.14 90.90 2000.88 2212.72
107.23 880.60 7113.38 83.84 2048.97 2145.50
105.07 848.77 7001.84 74.00 2000.09 1986.80
105.57 819.57 6872.22 73.38 1871.81 2008.05
109.39 837.27 6737.48 70.34 1985.42 1833.78
106.81 826.53 6712.85 67.53 2204.08 1991.45
103.51 809.41 6446.45 68.30 2388.57 1995.10
102.33 774.33 5830.54 67.35 2169.83 1951.39
103.74 747.45 5729.28 69.84 2028.45 2028.17
98.07 743.43 5939.67 69.35 1897.30 2070.86
98.73 742.29 6042.09 71.70 1854.61 2017.27
94.35 763.78 6294.78 72.86 1728.81 2044.78
96.89 811.75 5833.01 72.35 1649.19 2008.05
92.71 796.46 5456.75 72.35 1556.97 2063.58
91.94 754.41 5127.30 71.82 1552.02 2042.48
87.98 767.20 5217.25 68.74 1567.70 1932.51
88.67 805.18 5216.09 69.03 1647.57 1821.83
88.63 778.37 4799.90 69.22 1753.72 1716.71
86.32 810.67 4638.83 70.39 1704.36 1656.92
81.96 777.90 4471.79 68.75 1555.30 1800.45
81.16 778.94 4598.62 66.57 1455.94 1851.99
83.19 767.37 4953.80 65.46 1387.81 1811.52
87.60 805.60 4872.74 69.28 1428.94 1865.33
91.03 798.87 4694.54 70.28 1528.42 1830.17
92.61 788.77 4641.97 74.10 1577.25 1870.58
96.98 764.35 4864.90 81.06 1403.44 1816.10
96.68 818.88 4751.67 80.26 1427.45 1789.25
101.77 848.64 4722.20 77.86 1398.29 1808.65
107.53 900.39 4731.26 78.52 1296.28 1727.29
106.94 896.35 5450.93 78.92 1280.58 1665.03
103.71 917.34 5660.35 79.50 1281.75 1743.21
111.26 917.37 5754.56 82.33 1224.70 1820.95
110.13 872.33 5940.91 85.16 1125.47 1806.41
110.02 839.92 5824.63 86.78 1068.95 1882.51
106.25 823.03 5683.90 87.04 1094.73 1847.96
101.47 833.63 5599.56 88.64 1120.36 1814.88
104.83 830.44 5719.76 84.76 1092.07 1892.98
PHIDE PIORECR PLAMB PLEAD PLOGORE PLOGSK
Hides, Heavy
native steers, over
Lead, 99.97% Soft Logs,
53 pounds, China import Iron Hard Logs, Best
Lamb, frozen pure, LME spot Average Export
wholesale dealer's Ore Fines 62% FE quality Malaysian
carcass Smithfield price, CIF price from the
price, US, spot (CFR Tianjin meranti, import
London, US cents European Ports, U.S. for Douglas
Chicago, fob port), US dollars price Japan, US$
per pound US$ per metric Fir, US$ per cubic
Shipping Point, per metric ton per cubic meter
ton meter
US cents per
pound

59.10 12.15 117.23 1111.13 84.39 146.08
48.70 12.15 122.01 1166.24 80.25 159.57
39.40 12.15 119.32 1117.74 80.25 155.28
38.10 12.15 132.72 970.03 87.50 152.79
33.80 12.15 142.07 793.66 87.50 162.74
38.20 12.15 141.63 736.34 87.50 164.43
43.90 12.15 146.38 809.10 93.71 141.14
53.30 12.15 140.96 850.98 82.84 134.52
43.00 12.15 132.49 881.85 73.00 159.13
49.10 12.15 134.36 870.82 67.82 105.06
54.30 12.15 124.20 813.50 71.97 107.98
50.10 12.15 120.62 742.96 73.00 109.44
44.80 12.15 133.28 703.27 70.41 112.35
40.70 12.15 134.12 690.05 67.82 109.12
42.40 12.15 124.75 727.52 69.38 106.78
45.90 12.15 136.17 758.39 66.79 102.29
44.10 12.15 146.30 694.46 68.34 104.56
42.00 12.15 135.45 712.09 77.14 102.43
40.20 12.15 113.13 782.64 73.00 91.62
42.60 12.15 101.22 822.32 69.89 88.84
39.30 12.15 112.40 760.59 69.38 88.20
39.70 12.15 120.59 716.50 71.97 92.25
39.70 12.15 122.25 665.80 80.77 102.43
39.20 12.15 120.07 676.82 87.50 118.31
40.40 14.05 135.30 648.16 96.82 120.11
39.50 14.05 124.70 615.09 94.34 109.64
37.20 14.05 121.30 610.68 95.55 107.80
38.15 14.05 116.65 575.41 97.80 105.16
39.52 14.05 116.39 575.41 91.92 107.50
38.40 14.05 110.60 522.49 90.58 96.34
39.00 14.05 108.83 553.36 88.32 96.10
39.90 14.05 104.03 522.49 86.30 95.17
39.40 14.05 100.73 515.88 85.26 95.63
38.40 14.05 95.88 498.24 83.90 91.88
37.10 14.05 85.84 462.97 81.21 95.18
35.80 14.05 83.54 449.74 81.21 102.77
35.90 12.54 81.30 476.20 78.52 100.25
36.00 12.54 77.50 456.36 74.39 80.01
37.70 12.54 84.73 445.33 73.37 77.38
37.70 12.54 96.64 456.36 75.21 80.40
43.30 12.54 95.87 432.11 84.86 85.17
44.10 12.54 89.55 407.85 82.66 82.27
49.50 12.54 87.61 403.45 79.58 81.71
49.50 12.54 88.08 396.83 76.02 88.87
49.50 12.54 88.86 403.45 78.17 92.42
49.50 12.54 89.69 418.88 80.32 106.42
53.00 12.54 88.72 405.65 78.60 108.11
55.90 12.54 86.06 401.24 76.88 111.87
54.70 11.31 84.50 396.83 77.52 111.87
53.60 11.31 85.28 403.45 78.01 111.87
55.50 11.31 88.78 458.56 74.62 126.49
53.70 11.31 94.57 480.61 77.97 137.66
60.60 11.31 94.99 451.95 77.46 140.47
63.80 11.31 94.08 482.81 76.95 131.55
63.80 11.31 89.33 493.83 74.97 110.17
63.00 11.31 88.82 467.38 73.10 106.39
63.00 11.31 84.89 401.24 72.91 101.49
65.00 11.31 82.33 412.26 72.23 97.32
65.00 11.31 84.37 440.04 55.87 95.38
44.70 11.31 80.49 414.47 69.52 89.47
44.70 11.49 79.49 418.88 71.14 79.71
44.70 11.49 76.97 368.17 71.14 76.63
42.30 11.49 78.27 351.64 71.14 77.13
45.60 11.49 84.48 390.22 72.75 80.77
45.60 11.49 84.05 374.79 72.75 80.77
56.00 11.49 85.39 388.01 73.69 78.07
56.00 11.49 90.83 403.45 72.14 81.89
48.90 11.49 89.62 412.26 72.87 79.45
48.90 11.49 83.62 401.24 71.13 76.41
57.00 11.49 82.53 392.42 72.25 84.74
63.30 11.49 83.53 394.63 75.29 93.99
61.10 11.49 83.92 392.42 71.27 97.37
57.70 11.36 82.64 368.17 70.26 99.64
58.60 11.36 82.93 365.97 75.00 105.30
57.80 11.36 89.45 365.97 74.63 93.57
63.10 11.36 91.30 368.17 75.37 96.09
68.81 11.36 97.44 376.99 74.18 104.18
68.70 11.36 108.49 418.88 76.15 94.68
68.30 11.36 105.65 379.19 75.18 95.18
66.70 11.36 90.67 392.42 79.94 93.01
64.50 11.36 94.26 407.85 75.17 85.41
66.00 11.36 89.24 434.31 76.20 84.31
65.30 11.36 88.27 473.99 74.94 97.37
62.00 11.36 90.51 515.88 75.58 118.73
61.80 10.94 94.90 462.97 78.23 127.46
64.10 10.94 96.00 460.77 81.13 123.95
69.72 10.94 99.40 487.22 77.23 121.49
82.60 10.94 99.60 555.56 74.65 132.00
83.82 10.94 101.05 692.25 78.28 126.28
82.00 10.94 98.63 628.32 80.68 128.82
82.48 10.94 95.99 663.59 84.73 133.81
83.90 10.94 93.00 659.18 91.84 161.54
89.02 10.94 97.02 645.95 101.33 228.72
89.90 10.94 95.11 599.66 104.13 233.92
85.38 10.94 101.00 641.54 109.29 251.57
83.38 10.94 109.67 659.18 101.66 240.00
82.93 10.51 112.70 665.80 100.39 204.25
86.55 10.51 109.93 654.77 102.14 155.81
97.38 10.51 115.10 648.16 105.87 158.11
100.00 10.51 117.20 648.16 100.97 172.59
99.20 10.51 115.62 668.00 107.09 172.82
87.50 10.51 110.12 676.82 105.49 163.94
84.20 10.51 104.90 619.50 100.00 156.64
93.30 10.51 103.00 601.86 102.93 150.60
86.68 10.51 102.20 608.48 101.15 152.37
80.38 10.51 104.66 654.77 103.17 168.52
76.90 10.51 108.30 690.05 108.58 176.49
76.80 10.51 109.74 729.73 103.09 174.41
83.67 12.03 105.50 674.61 104.35 169.47
87.48 12.03 104.53 620.96 96.65 168.76
94.61 12.03 102.90 588.63 108.20 165.40
87.30 12.03 108.39 607.50 94.41 163.25
85.13 12.03 105.86 643.00 104.73 155.85
85.10 12.03 102.10 665.00 98.95 172.45
90.19 12.03 106.56 691.00 104.89 176.21
91.50 12.03 105.00 701.00 114.52 175.72
95.89 12.03 104.45 727.00 110.22 168.47
94.68 12.03 106.79 751.00 110.60 167.11
93.80 12.03 103.34 692.00 107.32 165.26
90.86 12.03 108.33 710.00 119.66 160.10
92.70 14.05 111.90 707.00 115.43 156.04
92.68 14.05 116.17 779.00 118.22 153.10
95.41 14.05 114.08 1059.00 119.81 145.55
100.00 14.05 121.11 835.00 120.66 145.14
99.46 14.05 122.52 825.00 124.28 155.67
97.90 14.05 123.41 837.00 129.45 163.59
96.75 14.05 125.57 875.00 124.23 170.92
91.89 14.05 125.38 875.00 129.70 170.64
87.66 14.05 124.07 838.00 129.78 170.65
84.59 14.05 125.46 760.00 121.31 174.52
82.86 14.05 123.73 700.00 130.50 161.48
84.85 14.05 120.32 624.00 119.35 156.07
81.64 15.03 119.23 600.00 126.14 155.69
75.90 15.03 120.89 593.00 126.77 159.74
76.60 15.03 111.00 602.00 122.87 151.92
86.45 15.03 103.59 600.00 126.26 163.83
88.72 15.03 103.98 559.82 123.50 162.71
86.70 15.03 100.10 549.44 121.46 192.81
83.91 15.03 96.75 549.59 126.27 195.30
77.52 15.03 99.28 541.00 125.48 201.82
74.05 15.03 99.89 538.95 129.06 200.27
75.36 15.03 96.52 522.20 123.25 206.19
75.26 15.03 100.22 506.24 128.12 181.51
71.29 15.03 107.05 531.37 128.85 183.74
70.70 14.31 107.76 515.67 126.49 188.17
67.84 14.31 111.27 505.75 128.77 197.30
69.77 14.31 108.61 523.15 128.57 189.57
75.95 14.31 112.46 533.26 142.01 188.39
80.00 14.31 116.84 520.75 142.98 188.53
76.77 14.31 119.21 551.02 148.84 191.29
76.57 14.31 123.69 633.25 155.39 184.48
72.87 14.31 125.80 655.28 183.29 183.51
77.72 14.31 124.77 624.84 167.30 194.74
80.98 14.31 117.35 540.45 164.55 207.83
80.05 14.31 106.64 462.05 174.32 205.99
81.14 14.31 110.67 456.70 167.07 240.49
79.87 12.58 110.20 436.90 195.11 240.04
81.41 12.58 105.26 415.00 194.37 286.70
81.48 12.58 112.07 405.43 210.57 345.34
81.60 12.58 121.77 422.11 221.89 463.41
80.35 12.58 127.25 407.66 243.97 520.81
76.95 12.58 131.17 397.06 259.97 493.82
76.52 12.58 130.10 389.64 240.68 467.02
79.32 12.58 129.77 389.88 221.22 450.47
80.43 12.58 132.62 376.34 213.85 384.00
81.76 12.58 130.90 386.07 210.71 378.13
80.82 12.58 128.80 401.64 203.69 333.36
79.84 12.58 129.47 460.38 199.19 304.66
75.07 11.45 130.45 491.40 215.50 294.80
75.08 11.45 130.23 484.45 215.50 303.40
78.96 11.45 131.23 451.09 207.21 310.50
84.75 11.45 130.00 440.42 199.56 362.20
87.33 11.45 126.59 475.86 203.92 345.50
88.75 11.45 127.03 524.48 195.31 344.60
90.45 11.45 126.11 579.05 202.82 332.00
89.76 11.45 119.62 570.57 192.88 358.80
93.77 11.45 119.79 612.95 193.86 300.06
93.67 11.45 123.61 640.64 187.33 291.50
93.04 11.45 122.83 679.32 212.30 279.40
91.14 11.45 120.51 634.38 188.58 273.10
90.12 12.27 120.62 664.81 211.77 249.00
91.42 12.27 117.56 577.80 211.56 252.40
97.95 12.27 117.12 582.04 226.36 285.00
102.32 12.27 115.26 605.78 198.82 302.81
99.61 12.27 111.99 595.88 204.31 289.28
92.43 12.27 112.19 610.27 191.87 280.59
85.71 12.27 107.85 622.40 169.01 261.63
82.46 12.27 105.72 623.39 173.00 241.36
82.43 12.27 105.07 591.25 192.87 223.52
82.20 12.27 113.40 639.39 176.04 233.86
77.96 12.27 117.15 710.50 186.45 230.96
73.05 12.27 114.98 728.03 184.01 241.78
73.56 12.97 116.22 709.88 219.61 234.29
75.13 12.97 114.95 768.43 195.34 246.43
77.99 12.97 118.49 816.70 215.41 253.01
84.66 12.97 134.95 812.03 152.68 252.48
87.56 12.97 146.12 840.98 203.38 262.49
82.15 12.97 153.45 796.58 208.97 255.85
89.64 12.97 151.62 783.78 203.98 259.69
96.09 12.97 151.21 816.17 213.16 263.48
98.91 12.97 154.71 794.26 203.12 258.69
101.51 12.97 159.64 741.07 226.49 252.67
89.97 12.97 170.23 720.29 218.14 252.90
90.69 12.97 173.95 689.36 188.59 233.76
90.02 13.04 174.17 691.52 229.64 240.56
93.49 13.04 159.21 657.89 213.22 233.72
99.46 13.04 153.98 693.55 207.82 237.35
98.68 13.04 150.19 641.61 202.20 240.16
89.44 13.04 149.42 617.85 181.16 252.18
81.57 13.04 150.74 614.05 193.02 264.85
80.11 13.04 151.48 633.50 195.72 254.33
83.90 13.04 144.47 607.38 174.47 245.37
84.54 13.04 140.36 632.88 166.01 232.62
86.35 13.04 143.05 598.20 158.19 227.36
89.18 13.04 148.00 562.60 151.76 213.73
82.29 13.04 138.32 525.74 150.45 210.67
66.79 13.41 130.02 530.65 157.44 197.10
77.62 13.41 126.56 515.63 162.51 202.50
82.61 13.41 123.25 558.98 153.96 195.47
83.77 13.41 121.12 571.78 165.28 168.95
85.03 13.41 115.01 542.74 155.38 149.08
83.20 13.41 105.58 526.48 160.26 132.94
81.09 13.41 103.51 543.64 141.85 134.83
81.11 13.41 103.43 526.85 173.47 136.94
75.39 13.41 116.53 519.45 164.56 150.19
68.27 13.41 121.30 493.20 166.64 164.43
67.41 13.41 114.50 493.02 154.93 159.45
68.03 13.41 111.35 500.61 152.94 162.45
69.15 11.93 110.05 491.63 157.61 176.22
69.84 11.93 108.86 512.95 163.20 177.12
70.76 11.93 108.38 506.80 163.34 172.52
67.17 11.93 108.80 517.08 161.84 175.10
65.98 11.93 112.03 540.71 167.40 176.52
66.76 11.93 111.46 495.45 161.32 183.55
68.08 11.93 114.66 495.11 157.21 186.08
72.36 11.93 123.21 502.24 159.37 198.44
77.76 11.93 119.47 506.50 158.89 202.49
80.45 11.93 124.57 496.40 173.95 198.25
79.64 11.93 123.55 477.57 170.76 198.59
77.86 11.93 124.79 478.74 179.66 199.41
76.28 12.45 128.24 471.88 177.31 193.08
75.88 12.45 122.51 453.25 178.18 184.37
77.90 12.45 123.47 441.84 177.67 190.85
78.67 12.45 110.47 423.02 182.67 192.14
79.24 12.45 105.84 412.61 181.06 191.61
75.06 12.45 104.36 419.55 181.43 194.48
77.52 12.45 102.31 453.10 174.28 191.54
81.61 12.45 104.51 472.57 183.16 191.17
85.44 12.45 109.10 488.05 191.60 193.60
85.41 12.45 113.14 484.79 175.61 189.51
84.43 12.45 112.48 465.88 188.41 188.12
85.25 12.45 117.83 463.53 177.94 180.28
85.32 12.99 122.87 478.54 178.86 171.76
84.49 12.99 123.60 501.71 170.31 173.20
93.27 12.99 137.77 498.85 159.95 166.15
101.32 12.99 131.91 477.59 158.44 162.59
102.29 12.99 130.05 466.08 157.93 164.30
97.53 12.99 124.57 444.73 156.63 164.53
87.89 12.99 118.64 462.15 154.69 162.04
76.94 12.99 129.59 483.63 157.23 159.87
73.06 12.99 138.24 464.81 160.37 156.38
70.88 12.99 135.10 468.58 144.92 151.27
72.88 12.99 134.69 486.71 152.06 146.49
69.34 12.99 135.94 482.91 141.31 139.91
68.35 12.68 138.15 511.09 144.77 133.84
72.24 12.68 137.12 480.93 140.23 136.04
80.30 12.68 137.39 480.68 144.32 143.02
83.69 12.68 137.77 472.09 150.49 144.11
84.14 12.68 141.06 450.39 141.19 149.08
86.98 12.68 143.31 439.98 133.29 163.48
84.39 12.68 150.81 446.03 149.62 172.56
85.63 12.68 148.75 424.33 146.05 182.11
85.74 12.68 150.45 420.54 149.13 180.96
85.70 12.68 154.82 418.25 147.60 178.95
81.21 12.68 154.96 441.44 156.65 181.33
70.62 12.68 157.94 441.21 147.69 183.37
69.80 13.82 162.69 444.85 143.16 187.41
70.93 13.82 159.70 474.53 150.49 187.32
70.11 13.82 153.10 454.73 145.69 184.15
67.97 13.82 149.04 438.03 151.94 180.45
63.55 13.82 157.01 462.35 145.89 183.17
61.28 13.82 165.93 467.67 146.80 182.34
63.84 13.82 152.41 513.34 142.07 181.67
68.52 13.82 157.42 493.78 150.47 181.46
71.15 13.82 167.16 520.98 134.30 187.19
70.50 13.82 165.75 587.46 152.32 196.77
70.75 13.82 160.81 622.67 144.40 197.46
71.23 13.82 166.72 690.11 139.30 196.44
72.44 16.39 164.66 753.56 160.50 199.06
69.54 16.39 163.21 885.15 172.77 199.00
67.28 16.39 160.47 878.14 159.41 195.20
63.66 16.39 159.11 747.03 176.76 197.96
62.94 16.39 158.19 804.10 177.86 188.43
65.10 16.39 164.21 863.73 175.41 198.62
67.66 16.39 167.86 931.34 180.90 200.45
68.87 16.39 164.93 916.62 184.60 198.65
68.20 16.39 163.31 932.16 180.48 199.27
67.22 16.39 168.81 932.86 171.62 197.96
66.50 16.39 172.32 966.31 170.98 202.13
66.09 16.39 182.10 972.34 172.90 190.35
65.84 28.11 181.61 954.23 184.31 191.43
66.01 28.11 174.78 972.98 179.08 191.02
65.83 28.11 171.85 1001.69 179.16 193.65
64.60 28.11 167.50 980.48 183.79 194.15
64.50 28.11 164.53 985.29 171.36 202.52
65.60 28.11 159.83 982.65 179.02 203.12
66.26 28.11 154.42 857.52 182.64 205.53
66.22 28.11 154.22 887.42 184.32 211.94
65.68 28.11 155.13 932.77 185.04 216.80
65.33 28.11 150.35 999.40 181.81 211.27
65.90 28.11 148.23 1017.84 181.24 205.47
65.91 28.11 148.57 1120.15 186.74 210.52
65.60 33.45 149.23 1258.14 186.05 221.00
66.10 33.45 146.35 1267.44 183.81 222.54
66.86 33.45 140.51 1193.89 193.49 225.16
67.59 33.45 141.22 1170.56 205.17 229.39
69.04 33.45 148.52 1167.50 193.15 244.17
69.45 33.45 150.16 963.61 185.69 238.46
68.79 33.45 155.95 1053.26 193.33 236.12
68.96 33.45 169.68 1179.32 176.61 240.03
69.81 33.45 164.91 1346.53 193.46 246.47
69.68 33.45 155.78 1525.66 182.19 245.32
71.58 33.45 158.17 1626.02 179.94 256.02
73.71 33.45 162.78 1709.16 171.15 268.46
75.88 36.63 159.32 1664.34 167.76 262.27
77.70 36.63 155.38 1775.08 165.12 262.56
77.65 36.63 154.24 1908.98 151.27 269.66
77.87 36.63 157.18 1984.16 163.04 266.04
76.81 36.63 157.32 2106.00 158.72 261.95
73.26 36.63 159.24 2436.64 148.60 257.91
67.67 36.63 165.72 3072.43 146.32 263.05
67.09 36.63 164.31 3115.19 149.87 270.93
68.27 36.63 163.76 3228.03 161.27 274.96
66.76 36.63 167.72 3722.61 143.40 271.68
68.30 36.63 170.40 3319.91 135.16 279.41
68.40 36.63 165.92 2616.08 124.59 275.34
65.47 60.80 161.18 2621.78 137.75 287.08
65.35 60.80 173.38 3089.61 130.78 288.40
65.83 60.80 178.74 3012.93 135.11 304.85
67.36 60.80 183.69 2834.88 135.71 291.76
67.26 60.80 186.59 2216.09 144.83 282.97
67.43 60.80 185.14 1860.51 152.37 272.29
68.15 60.80 184.13 1960.04 143.25 275.76
68.95 60.80 177.66 1902.85 146.58 272.95
68.22 60.80 170.13 1872.31 145.16 284.47
68.15 60.80 162.10 1494.26 169.06 304.45
61.53 60.80 145.13 1286.43 167.18 315.97
35.60 69.98 140.81 968.17 160.09 326.62
38.06 72.51 137.40 1144.90 145.27 329.65
34.79 75.59 133.92 1099.63 168.55 322.45
28.59 64.07 131.97 1246.52 147.09 288.57
28.99 59.78 139.44 1393.91 142.86 283.13
30.47 62.69 143.13 1449.67 132.06 291.06
37.38 71.66 153.37 1668.19 133.73 279.25
48.31 83.95 154.13 1674.51 132.60 281.42
57.85 97.67 155.77 1893.04 126.58 276.62
55.33 80.71 154.61 2205.48 132.18 280.84
53.59 86.79 152.03 2227.69 126.95 276.62
61.63 99.26 155.55 2303.44 123.33 271.97
63.47 105.25 151.99 2326.26 128.63 264.83
65.36 125.91 152.32 2352.18 126.02 258.22
67.63 127.62 147.78 2125.80 139.56 252.76
69.26 139.77 142.38 2162.71 143.08 249.84
72.12 172.47 144.95 2272.18 140.23 246.04
72.20 161.35 138.19 1876.82 143.85 253.66
73.67 143.63 138.06 1707.28 143.38 260.84
73.74 126.36 143.14 1843.97 146.32 274.91
72.14 145.34 147.00 2082.80 141.77 294.67
71.86 140.63 147.03 2192.85 136.92 310.91
73.68 148.48 149.51 2383.55 145.89 316.36
75.24 160.55 150.75 2364.98 141.02 313.32
76.57 168.53 147.14 2413.20 149.49 306.54
78.45 179.63 147.57 2583.98 152.47 315.32
69.83 187.18 150.32 2595.58 150.29 328.63
88.00 169.36 152.53 2624.02 150.10 334.76
88.00 179.26 154.08 2719.35 156.19 343.50
88.00 177.10 154.33 2419.64 160.91 385.25
88.00 170.88 153.14 2524.99 157.68 417.56
87.50 172.98 152.24 2681.02 152.67 430.49
85.11 177.45 153.80 2393.06 147.10 450.03
85.00 177.23 147.54 2287.67 140.97 453.63
78.13 150.43 146.92 1960.38 138.96 435.86
76.50 135.54 142.00 1994.22 148.52 403.26
72.00 136.46 135.97 2024.56 144.00 387.86
73.00 140.35 132.74 2100.21 144.93 387.75
76.71 140.40 125.03 2121.26 142.61 374.98
82.25 144.66 117.18 2056.69 147.03 357.05
84.00 147.65 109.12 2073.64 128.01 353.70
84.00 136.27 97.92 1999.25 148.87 367.03
84.00 134.62 92.33 1850.96 145.65 362.31
84.00 127.94 91.46 1881.48 134.37 357.19
86.00 107.80 88.52 1897.77 141.43 354.71
86.00 99.47 88.52 2177.68 175.50 353.34
86.00 113.95 88.52 2141.97 152.15 350.23
86.00 120.35 88.52 2181.97 166.12 353.03
86.00 128.87 91.39 2279.80 149.29 354.80
86.00 150.49 94.63 2334.47 152.62 334.12
86.00 154.64 98.35 2365.79 156.01 319.69
86.00 139.87 98.35 2173.35 164.08 313.78
88.00 137.39 99.25 2024.37 160.55 304.53
92.36 124.01 105.74 2031.89 168.93 294.78
101.00 114.82 106.78 2099.69 174.79 306.01
99.40 127.19 107.76 2047.73 150.61 298.76
95.33 137.06 109.59 2173.08 165.60 304.39
93.08 134.19 110.33 2084.92 159.26 300.12
98.88 132.57 111.85 2115.43 165.90 304.31
105.25 136.32 116.42 2089.56 183.63 297.36
105.25 135.79 120.83 2136.73 172.46 287.35
104.70 128.12 121.44 2143.17 165.98 286.60
107.00 121.37 122.59 2108.03 189.97 291.84
111.00 111.83 128.26 2053.08 179.20 290.92
112.25 114.58 132.27 2087.09 165.52 290.33
109.00 100.56 136.16 2097.33 177.88 292.50
108.13 92.85 137.63 2106.94 165.60 291.72
108.00 96.26 134.88 2193.24 178.29 292.70
109.90 94.14 132.14 2236.84 157.70 289.17
114.63 84.52 131.31 2117.24 166.24 277.55
114.40 81.30 130.67 2034.26 193.35 275.65
114.50 74.43 130.67 2030.18 167.32 256.13
109.11 68.67 129.26 1938.11 183.97 249.39
106.78 69.07 128.62 1843.13 169.30 251.48
106.06 63.80 122.94 1795.66 179.52 250.89
104.50 58.18 115.85 1792.47 160.54 247.32
100.33 52.11 115.21 2005.36 168.96 249.06
96.00 60.43 112.54 1991.78 159.31 246.50
94.00 61.84 109.59 1829.50 149.14 240.59
82.50 52.17 108.37 1763.04 153.68 241.27
71.00 57.33 99.29 1703.60 152.75 241.70
74.80 56.98 96.12 1684.25 172.89 247.78
74.75 53.66 95.54 1720.11 159.37 248.08
70.08 47.19 94.87 1618.35 151.07 242.90
71.68 40.88 95.54 1706.58 167.38 244.62
73.00 42.20 95.54 1646.20 175.78 251.76
72.24 46.49 95.54 1765.75 156.07 259.34
73.08 56.54 95.54 1802.19 173.33 263.62
73.19 60.97 95.54 1732.27 141.46 271.70
72.44 55.89 99.63 1707.80 140.49 273.27
74.80 52.34 106.59 1712.77 148.53 282.26
75.60 57.31 106.78 1834.79 146.45 285.98
73.48 60.87 110.75 1835.52 153.68 294.03
73.54 57.66 114.77 1947.64 155.02 292.15
74.64 58.95 118.16 2024.49 174.41 286.86
77.25 74.14 121.98 2180.58 160.49 275.14
75.69 79.43 122.24 2209.84 156.07 256.42
75.05 80.82 122.24 2242.62 170.16 258.60
76.58 88.80 123.71 2311.50 157.58 263.45
77.93 87.20 128.29 2280.92 160.05 263.48
75.43 70.40 134.53 2220.61 159.84 270.34
69.36 61.63 139.28 2125.11 159.84 265.28
67.59 57.86 140.50 2132.93 159.84 268.39
PMAIZMT PNGASEU PNGASJP PNGASUS PNICK POILAPSP
Natural Gas, Crude Oil

Natural Gas, Natural Gas,
Natural Gas spot Nickel, melting (petroleum),
Maize (corn), U.S. Russian Natural Indonesian
price at the Henry grade, LME spot simple average of
No.2 Yellow, FOB Gas border price Liquefied Natural
Hub terminal in price, CIF three spot prices;
Gulf of Mexico, in Germany, US$ Gas in Japan,
Louisiana, US$ European ports, Dated Brent, West
U.S. price, US$ per Million Metric US$ per Million
per Million Metric US$ per metric Texas
per metric ton British Thermal Metric British
British Thermal ton Intermediate, and
Unit Thermal Unit
Unit the Dubai Fateh

105.51 6584.80 35.64
114.17 6978.93 35.09
109.84 6733.79 36.01
108.26 6233.37 35.09
109.84 6000.77 35.72
113.38 6294.83 35.54
130.70 6622.17 34.33
143.30 6584.51 31.88
140.94 6655.36 31.91
140.54 6691.95 37.25
146.84 6452.67 40.97
145.27 6390.91 39.05
151.96 6403.77 38.69
143.30 6370.75 36.75
142.12 6292.43 36.44
144.48 6307.06 35.70
140.94 6352.16 33.32
136.21 6169.46 31.60
137.79 6150.34 31.63
127.16 5999.12 31.99
115.74 5579.06 31.77
111.41 5216.71 32.61
110.62 5100.25 34.05
105.51 5496.03 33.91
113.38 5628.90 33.81
112.59 5716.76 29.96
114.17 5653.36 28.25
116.14 5394.05 30.44
116.53 5211.84 33.22
114.96 5186.70 32.66
111.41 5068.58 31.49
101.18 4953.03 31.05
97.63 4310.30 32.88
90.94 3916.51 33.23
102.75 3433.66 31.48
105.51 3576.27 30.06
108.26 3796.96 30.44
117.32 4228.20 28.91
125.19 4831.77 28.13
133.46 4817.79 29.49
133.85 5031.53 29.16
135.03 4883.16 29.79
140.54 4804.04 30.35
152.75 4852.76 30.55
147.63 4910.52 29.99
148.02 4674.15 29.39
146.84 4585.17 28.92
142.91 4657.00 28.51
142.12 4670.48 28.98
137.00 4639.91 29.17
146.06 4780.83 29.55
148.02 4911.41 29.53
146.06 4811.42 29.42
146.84 4773.23 28.99
142.51 4640.18 27.90
138.58 4736.07 28.19
130.31 4705.64 28.35
121.25 4750.29 28.00
117.32 4748.40 27.59
113.77 4858.98 26.88
119.68 3.81 4947.17 26.63
119.68 3.81 5050.79 27.56
120.47 3.81 5211.72 27.91
120.07 3.81 5489.50 27.84
116.92 3.81 5604.14 26.66
116.14 3.81 5553.44 26.35
114.96 3.81 5090.47 26.63
105.51 3.81 4907.48 27.13
101.96 3.81 4570.18 27.52
97.63 3.81 4239.48 28.29
106.29 3.81 4034.45 29.18
108.66 3.81 4089.57 26.75
107.08 3.44 4034.45 22.33
104.33 3.44 3988.16 16.38
100.78 3.44 4135.87 12.77
101.57 3.44 4085.16 11.89
105.51 3.44 4043.27 13.49
104.72 3.44 4087.37 11.95
83.46 3.44 3911.00 9.88
75.19 3.44 3807.38 13.42
66.14 3.44 3723.60 14.03
65.35 3.44 3644.24 14.01
69.29 3.44 3642.03 14.47
70.08 3.44 3562.67 15.44
68.11 2.13 3525.19 18.10
66.93 2.13 3716.99 17.28
71.65 2.13 3772.10 17.74
74.41 2.13 3897.77 18.05
80.70 2.13 4435.70 18.41
80.31 2.13 4435.70 18.71
76.37 2.13 4753.16 19.62
71.26 2.13 5306.52 18.88
72.83 2.13 5332.98 18.32
78.74 2.13 5692.33 18.63
81.89 2.13 5937.04 17.87
83.07 2.13 7661.05 16.77
86.61 2.00 8073.32 16.50
87.40 2.00 8666.36 15.90
90.55 2.00 15496.27 14.86
89.76 1.92 18011.75 16.42
90.15 1.92 17024.08 16.36
120.07 1.92 15588.87 15.49
126.77 1.89 14592.38 14.47
118.89 1.89 14186.73 14.57
121.25 1.89 11878.49 13.22
121.25 1.79 11556.62 12.23
113.38 1.79 13342.36 12.53
117.32 1.79 16920.46 14.68
118.50 1.67 17725.14 16.45
117.58 1.67 18582.47 16.52
118.89 1.67 17156.35 18.10
115.35 1.44 15261.50 19.39
117.32 1.44 13454.00 18.22
113.38 1.44 12143.00 17.80
107.48 1.58 12275.00 17.67
101.18 1.58 12910.00 16.87
103.14 1.58 11222.00 17.69
106.29 1.66 10425.00 18.41
108.66 1.66 9793.00 18.38
108.66 1.66 8809.00 19.37
105.90 1.73 7056.00 20.59
106.29 1.73 6977.00 19.68
109.84 1.73 9267.00 18.12
118.50 2.11 8939.00 16.32
121.25 2.11 8698.00 16.21
120.07 2.11 8422.00 14.93
114.96 1.92 9318.00 16.81
109.84 1.92 10957.00 26.54
102.36 1.92 10844.00 33.62
100.00 2.38 9145.00 34.85
100.00 2.38 8587.00 31.54
102.36 2.38 8158.00 26.61
105.51 2.96 1.43 8569.00 22.81
106.29 2.96 1.41 8672.00 18.53
109.05 2.96 1.36 8700.00 18.21
110.23 3.41 1.36 9023.00 18.49
105.74 3.41 1.34 8499.61 18.72
105.11 3.41 1.25 8296.50 17.78
105.73 3.12 1.15 8515.20 19.02
110.12 3.12 1.30 8154.75 19.30
108.85 3.12 1.47 7675.95 19.95
109.52 2.54 1.68 7453.86 21.56
106.80 2.54 1.81 7258.50 20.41
106.72 2.54 1.85 7140.26 17.63
109.59 2.38 3.80 1.44 7531.14 17.52
113.92 2.38 3.55 1.18 7888.00 17.65
116.68 2.38 3.45 1.26 7430.46 17.35
109.06 2.34 3.45 1.39 7417.95 18.65
109.18 2.34 3.59 1.55 7333.95 19.52
110.20 2.34 3.72 1.59 7202.36 20.88
102.39 2.39 3.94 1.68 7516.17 20.18
97.54 2.39 3.96 1.91 7279.75 19.62
98.22 2.39 3.98 2.09 6918.57 20.19
94.56 2.35 3.87 2.42 6322.50 20.04
95.17 2.35 3.84 2.28 5593.71 18.90
94.04 2.35 3.78 2.21 5751.19 17.93
94.10 2.70 3.61 1.95 5948.10 17.24
94.25 2.70 3.68 1.74 6050.75 18.23
97.54 2.70 3.60 2.17 5974.91 18.50
100.49 2.61 3.82 2.33 5987.50 18.44
99.22 2.60 3.80 2.14 5777.79 18.17
92.73 2.60 3.79 1.97 5544.32 17.37
101.89 2.55 3.76 2.05 5051.18 16.37
100.31 2.55 3.63 2.32 4740.48 16.43
101.03 2.55 3.50 2.25 4376.05 15.80
105.77 2.54 3.36 2.04 4464.86 16.44
115.93 2.54 3.41 2.30 4642.27 15.09
121.23 2.54 3.21 2.12 5139.80 13.36
126.72 2.22 3.07 2.38 5584.05 14.17
123.65 2.22 3.17 2.74 5830.10 13.75
120.11 2.22 3.16 2.13 5590.43 13.69
113.42 2.24 3.11 2.04 5400.26 15.15
110.60 2.24 3.11 1.93 6082.86 16.43
112.08 2.24 3.32 1.96 6287.05 17.23
98.73 2.35 3.43 1.90 6230.57 18.04
96.16 2.35 3.55 1.63 5856.14 16.98
97.61 2.35 3.60 1.48 6370.68 16.13
96.11 2.44 3.42 1.52 6735.86 16.48
95.61 2.44 3.25 1.58 7474.55 17.20
102.56 2.44 3.23 1.69 8540.65 16.13
106.90 2.59 3.38 1.49 9596.19 16.88
106.98 2.59 3.54 1.52 8431.25 17.44
109.63 2.59 3.80 1.52 7522.39 17.35
109.64 2.69 3.82 1.63 7405.00 18.77
111.93 2.69 3.71 1.66 7262.38 18.43
120.01 2.69 3.85 1.63 7877.27 17.33
127.31 2.77 3.62 1.43 8618.00 16.06
126.30 2.77 3.32 1.53 8931.82 16.49
130.51 2.77 3.35 1.63 8397.25 16.77
140.82 2.82 3.43 1.76 8068.86 16.18
143.21 2.69 3.41 1.99 8498.10 16.82
148.19 2.69 3.45 2.67 8074.21 17.93
156.67 2.68 3.59 2.93 7870.71 17.79
164.71 2.68 3.81 3.83 8198.50 17.69
170.96 2.68 3.76 2.92 8046.40 19.46
189.03 2.69 3.82 2.25 8047.00 20.78
204.00 2.69 3.82 2.24 8042.86 19.12
196.64 2.69 3.79 2.49 7713.16 18.56
197.62 2.69 3.79 2.56 7202.61 19.56
186.82 2.69 3.87 2.04 7037.62 20.19
145.24 2.69 3.81 1.83 7329.81 22.14
128.61 2.94 4.04 2.27 7028.70 23.43
117.14 2.94 4.41 3.08 6960.71 22.25
116.84 2.94 4.32 3.81 6571.05 23.51
118.70 3.00 4.29 3.28 7069.14 23.29
121.75 2.94 4.40 2.13 7736.58 20.54
127.86 2.76 4.11 1.89 7893.21 19.42
124.71 2.73 3.72 2.01 7313.14 17.98
118.61 2.73 3.73 2.22 7476.00 19.47
112.58 2.73 3.66 2.20 7060.00 18.02
106.42 2.60 3.50 2.17 6832.74 18.45
111.95 2.60 3.43 2.44 6764.45 18.79
112.24 2.60 3.50 2.85 6498.29 18.73
120.24 2.45 3.50 3.06 6373.48 20.12
117.40 2.45 3.63 2.93 6137.25 19.16
113.60 2.45 3.66 2.33 5942.38 17.24
114.37 2.49 3.46 2.11 5489.00 15.07
113.62 2.49 2.98 2.21 5367.25 14.18
113.84 2.49 2.81 2.22 5397.05 13.24
106.69 2.37 2.61 2.45 5391.00 13.39
105.97 2.37 2.67 2.15 5016.84 13.97
101.75 2.37 2.66 2.15 4456.90 12.48
100.90 2.21 2.57 2.19 4332.62 12.72
88.36 2.21 2.57 1.86 4078.00 12.49
85.71 2.21 2.65 1.96 4100.91 13.80
95.49 1.91 2.76 1.93 3870.45 13.26
97.38 1.91 2.67 2.10 4117.25 11.88
95.32 1.91 2.64 1.72 3865.76 10.41
97.45 1.79 2.64 1.85 4264.00 11.32
94.56 1.79 2.57 1.78 4623.25 10.75
96.43 1.79 2.61 1.77 5002.95 12.86
94.04 1.67 2.68 2.11 5054.75 15.73
92.72 1.67 3.02 2.26 5395.79 16.12
92.95 1.67 3.19 2.31 5194.77 16.24
83.60 1.73 3.23 2.30 5696.36 18.75
86.38 1.73 3.52 2.79 6431.43 20.21
87.12 1.73 3.83 2.60 7029.09 22.37
85.65 2.04 4.14 2.69 7317.62 22.19
85.41 2.04 4.25 2.33 7946.82 24.22
87.22 2.04 4.43 2.35 8073.24 25.01
92.95 3.06 4.54 2.40 8315.25 25.21
95.08 3.06 4.58 2.66 9583.75 27.15
95.17 3.06 4.95 2.78 10255.40 27.49
95.54 3.24 5.08 3.04 9746.50 23.45
95.53 3.24 4.58 3.59 10122.91 27.23
84.04 3.24 5.14 4.29 8384.32 29.62
75.06 3.59 5.38 3.99 8174.81 28.16
75.24 3.59 5.51 4.43 8038.43 29.41
80.15 3.59 5.56 5.06 8624.81 32.08
84.71 3.93 5.92 5.02 7650.64 31.40
88.94 3.93 5.86 5.52 7350.59 32.33
96.22 3.93 5.72 8.91 7318.80 25.28
94.30 4.22 4.98 8.17 6975.91 25.95
92.38 4.22 4.66 5.55 6546.80 27.24
91.01 4.22 4.85 5.18 6165.18 25.02
87.55 4.26 4.79 5.18 6363.11 25.66
85.08 4.26 4.95 4.20 7086.48 27.55
83.16 4.26 5.11 3.73 6674.33 26.97
90.75 3.78 5.05 3.11 5962.55 24.80
92.88 3.78 4.73 2.95 5525.64 25.81
89.74 3.78 4.63 2.19 5057.65 25.03
86.27 3.24 4.65 2.47 4830.78 20.73
89.88 3.24 3.95 2.36 5131.32 18.69
92.31 3.22 3.68 2.42 5315.82 18.52
91.97 2.79 3.57 2.26 6061.36 19.15
90.73 2.79 3.64 2.31 6039.95 19.98
89.86 2.79 3.69 3.03 6543.20 23.64
87.11 2.56 4.07 3.43 6956.81 25.43
90.33 2.56 4.44 3.50 6771.18 25.69
93.17 2.56 4.53 3.23 7147.61 24.49
99.70 2.52 5.76 2.99 7137.70 25.75
109.89 2.52 4.52 3.09 6736.86 26.78
113.94 2.53 4.63 3.55 6664.95 28.28
109.65 2.78 4.76 4.13 6818.91 27.53
108.65 2.78 4.80 4.06 7314.81 24.79
107.01 2.81 4.71 4.75 7206.33 27.89
105.75 3.15 5.01 5.45 8032.91 30.77
106.04 3.15 5.31 7.70 8607.95 32.88
105.06 3.17 5.44 5.94 8339.71 30.36
105.25 3.58 5.18 5.28 7930.60 25.49
107.82 3.58 4.87 5.81 8347.75 26.06
106.99 3.58 4.70 5.85 8839.05 27.91
97.61 3.61 4.67 5.03 8831.78 28.59
100.31 3.61 4.75 4.99 9359.90 29.68
103.22 3.61 4.93 4.62 9995.82 26.88
104.17 3.60 4.82 4.63 11040.35 29.01
108.03 3.60 5.05 4.49 12052.40 29.12
111.98 3.60 5.04 6.14 14185.21 29.95
115.09 3.39 5.14 6.15 15089.33 31.40
122.91 3.39 5.20 5.38 15099.35 31.32
128.43 3.39 5.29 5.40 13786.54 33.67
133.39 3.48 5.50 5.72 12725.90 33.71
129.30 3.48 5.47 6.34 11228.61 37.63
123.23 3.48 5.88 6.27 13599.36 35.54
104.48 3.81 5.73 5.93 15020.07 37.93
104.04 3.81 5.90 5.41 13639.62 42.08
97.76 3.81 6.44 5.17 13430.36 41.65
93.37 4.34 6.66 6.38 14378.48 46.87
93.75 4.34 6.94 6.19 14089.51 42.23
95.59 4.34 6.54 6.58 13764.98 39.09
95.98 5.06 5.82 6.15 14563.75 42.89
94.36 5.06 6.10 6.14 15415.60 44.56
99.94 5.06 6.46 6.65 16239.90 50.93
96.39 5.51 7.04 7.18 16138.33 50.64
95.27 5.51 7.22 6.47 17002.25 47.81
97.56 5.51 6.55 7.18 16113.18 53.89
105.60 6.13 7.06 7.65 14587.60 56.37
98.64 6.13 7.22 9.52 14962.00 61.87
96.99 6.13 7.71 12.42 14154.55 61.65
101.50 6.96 8.01 13.63 12431.12 58.19
95.97 6.96 8.11 10.30 12235.05 54.98
102.66 6.96 7.09 13.05 13490.45 56.47
102.70 7.66 7.34 8.69 14660.81 62.36
106.92 7.66 7.89 7.53 14974.50 59.71
104.89 7.66 7.91 6.88 14925.48 60.93
107.82 8.14 7.81 7.17 18028.89 68.00
110.57 8.14 8.56 6.25 21131.33 68.61
109.55 8.14 8.64 6.20 20585.91 68.29
114.24 8.40 8.51 6.17 26185.71 72.51
115.21 8.40 8.37 7.13 30468.86 71.81
120.26 8.40 8.83 4.90 29702.62 61.97
142.17 8.65 7.94 5.84 32551.14 57.95
164.08 8.65 7.50 7.41 31891.59 58.13
160.66 8.65 7.29 6.73 34400.53 61.00
165.10 8.39 7.66 6.53 36821.59 53.40
177.35 8.39 7.17 8.00 41078.25 57.58
169.52 8.39 7.36 7.11 46125.23 60.60
152.58 7.83 7.72 7.60 49956.58 65.10
156.44 7.83 8.21 7.64 51783.33 65.10
164.50 7.83 8.48 7.35 41551.67 68.19
147.13 7.79 8.22 6.22 33400.23 73.67
151.01 7.79 8.61 6.22 27649.64 70.13
160.05 7.79 8.55 6.07 29548.40 76.91
164.09 8.56 9.16 6.74 31156.00 82.15
171.06 8.56 9.52 7.11 30505.64 91.27
180.25 8.56 10.27 7.13 26053.56 89.43
206.53 10.27 10.50 7.98 27774.77 90.82
219.95 10.27 10.75 8.54 28064.95 93.75
233.85 10.27 10.63 9.41 31093.05 101.84
246.67 11.90 11.48 10.18 28776.82 109.05
243.46 11.90 12.30 11.27 25656.50 122.77
287.11 11.90 13.31 12.68 22562.57 131.52
266.94 14.36 14.08 11.09 20106.96 132.55
235.16 14.36 13.81 8.25 19111.80 114.57
233.91 14.36 12.60 7.62 17781.86 99.29
182.96 16.02 13.15 6.74 12144.87 72.69
164.27 16.02 9.10 6.70 10776.50 54.04
158.16 16.02 7.38 5.84 9846.93 41.53
173.24 16.02 6.03 5.23 11562.95 43.91
163.13 14.47 5.83 4.49 10410.75 41.76
164.52 11.47 6.25 3.96 9710.73 46.95
168.72 8.60 6.47 3.49 11331.60 50.28
180.31 8.60 6.79 3.83 12763.36 58.10
178.83 8.60 6.97 3.80 14961.95 69.13
151.76 6.79 8.05 3.39 16024.50 64.65
152.01 6.18 8.48 3.14 19375.93 71.63
150.57 6.18 8.55 2.99 17404.64 68.38
167.22 6.45 8.75 4.00 18489.48 74.08
171.61 6.45 8.56 3.68 16911.33 77.56
164.58 6.45 9.16 5.35 17121.62 74.88
167.21 7.59 9.34 5.84 18405.55 77.12
161.63 7.59 9.01 5.32 19060.55 74.72
159.01 7.59 9.17 4.29 22467.17 79.30
157.66 8.35 9.34 4.04 26028.50 84.14
163.77 7.87 10.04 4.15 21930.00 75.54
152.87 8.06 9.28 4.80 19411.30 74.73
163.92 8.48 9.09 4.63 19548.52 74.52
175.60 8.57 8.85 4.31 21448.79 75.88
205.84 8.49 8.98 3.89 22690.14 76.11
235.70 8.64 9.52 3.43 23793.68 81.72
238.24 8.71 10.00 3.71 22836.23 84.53
250.63 8.73 9.95 4.25 24099.57 90.07
265.29 9.19 10.81 4.49 25621.23 92.66
293.40 9.14 11.89 4.09 28412.18 97.73
290.36 9.12 12.18 3.97 26710.35 108.65
318.70 10.03 14.41 4.24 26332.17 116.32
308.47 10.02 15.75 4.31 24164.55 108.18
310.46 10.00 16.29 4.54 22420.93 105.85
300.80 11.20 16.29 4.42 23847.95 107.88
310.24 11.11 17.70 4.05 21864.68 100.45
296.21 11.11 17.78 3.89 20377.59 100.83
274.78 12.11 17.60 3.56 19039.05 99.92
274.23 12.02 17.89 3.26 17873.00 105.36
258.44 12.11 18.05 3.16 18246.04 104.26
272.85 12.33 17.46 2.67 19908.62 106.89
279.46 12.22 16.71 2.53 20393.67 112.70
280.66 12.51 18.42 2.16 18660.81 117.79
274.21 12.57 19.57 1.95 17892.82 113.75
268.79 12.57 18.33 2.43 16968.32 104.16
267.23 12.56 19.38 2.45 16603.68 90.73
332.95 11.38 19.10 2.96 16128.41 96.75
332.17 11.40 18.39 2.84 15703.99 105.28
320.72 11.38 18.76 2.85 17287.96 106.32
321.63 11.57 17.27 3.32 17168.74 103.39
321.54 11.64 16.83 3.54 16335.36 101.17
308.72 11.64 17.52 3.34 17448.50 101.17
303.29 11.39 17.79 3.33 17494.07 105.04
302.50 11.36 17.72 3.33 17690.10 107.66
309.49 11.36 18.31 3.81 16731.70 102.61
280.27 11.64 17.71 4.17 15629.31 98.85
295.29 11.41 16.94 4.04 14948.23 99.35
297.06 11.32 17.69 3.83 14280.28 99.74
278.93 10.98 16.98 3.62 13750.32 105.21
234.89 10.97 17.00 3.42 14308.26 108.06
207.41 10.96 17.01 3.62 13801.39 108.78
201.73 10.93 16.49 3.68 14117.65 105.46
199.14 10.96 16.71 3.62 13684.01 102.58
197.50 10.99 17.72 4.24 13924.55 105.49
198.72 10.90 17.76 4.70 14101.25 102.25
209.32 10.83 17.96 5.98 14203.55 104.82
222.33 10.69 17.81 4.88 15678.10 104.04
222.36 10.79 17.67 4.63 17373.60 104.94
216.92 10.64 17.68 4.56 19401.08 105.73
202.56 10.52 17.51 4.57 18628.81 108.37
182.23 9.40 17.43 4.01 19117.65 105.22
176.43 10.38 16.23 3.89 18600.20 100.05
163.06 10.40 15.70 3.92 18034.80 95.89
163.31 10.40 15.23 3.77 15812.37 86.13
178.67 10.16 16.41 4.10 15807.05 76.96
178.67 10.45 16.58 3.43 15962.05 60.55
174.71 9.50 15.50 2.97 14849.19 47.45
173.70 9.29 14.69 2.85 14573.84 54.93
174.23 9.29 13.05 2.80 13755.50 52.83
172.05 7.39 11.02 2.58 12830.93 57.42
166.30 7.37 9.04 2.84 13511.34 62.50
166.72 7.30 8.79 2.77 12825.23 61.30
179.60 6.68 9.32 2.83 11413.10 54.43
162.74 6.66 10.16 2.76 10386.00 45.72
166.01 6.49 10.01 2.65 9937.55 46.29
171.39 6.01 10.37 2.32 10316.83 46.96
166.03 5.87 9.40 2.08 9244.33 43.13
163.95 5.81 10.15 1.92 8707.79 36.56
161.03 5.09 8.46 2.27 8507.29 29.92
159.68 4.79 7.99 1.96 8298.50 31.05
159.14 4.09 8.01 1.70 8717.25 37.34
164.41 4.02 6.68 1.90 8878.86 40.75
168.92 3.99 6.81 1.92 8660.35 45.98
179.87 4.04 7.08 2.57 8928.35 47.69
161.76 4.30 6.85 2.79 10262.86 44.22
150.16 4.25 7.42 2.79 10335.99 44.84
148.43 3.96 7.79 2.97 10191.78 45.06
152.58 4.01 7.93 2.95 10259.74 49.29
151.30 4.54 7.16 2.50 11128.91 45.28
152.67 5.16 7.09 3.58 10972.28 52.61
159.99 6.28 9.17 3.26 9971.46 53.63
162.88 6.10 7.13 2.82 10643.30 54.36
158.97 4.95 5.79 2.87 10204.66 50.91
156.44 5.04 5.71 3.08 9609.28 52.23
158.59 5.07 5.72 3.12 9155.12 49.91
157.96 4.98 5.52 2.94 8931.76 46.13
POILBRE POILDUB POILWTI POLVOIL PORANG PPOIL
Oil; Dubai,
Crude Oil
Crude Oil medium, Fateh 32 Olive Oil, extra Oranges, Palm oil, Malaysia
(petroleum), West
(petroleum), API, fob Dubai virgin less than miscellaneous Palm Oil Futures
Texas
Dated Brent, light Crude Oil 1% free fatty acid, oranges CIF (first contract
Intermediate 40
blend 38 API, fob (petroleum), ex-tanker price French import forward) 4-5
API, Midland
U.K., US$ per Dubai Fateh U.K., US$ per price, US$ per percent FFA, US$
Texas, US$ per
barrel Fateh 32 API, metric ton metric ton per metric ton
barrel
US$ per barrel

40.00 38.00 37.00 2271.72 347.00 547.05
38.50 36.00 37.04 2256.48 350.00 555.32
38.25 35.75 39.52 2188.11 338.00 518.13
38.15 35.00 39.50 2081.17 377.00 504.91
38.50 35.60 39.50 2044.54 442.20 482.60
38.00 36.00 39.50 2053.29 480.00 458.63
37.40 33.35 39.49 2073.16 415.00 450.37
33.60 32.30 38.01 2063.71 404.30 428.06
33.40 32.25 36.02 2092.63 505.50 420.62
37.90 36.80 36.00 2131.47 505.00 418.97
40.85 39.75 35.98 2267.24 316.50 483.42
40.15 39.35 36.99 2210.02 321.60 514.00
40.30 39.25 38.00 2218.43 348.80 516.48
38.70 37.10 38.00 2058.95 325.20 528.87
38.35 36.85 38.00 2033.04 386.50 512.35
37.19 35.55 37.99 1991.44 403.00 485.90
35.19 33.38 36.02 1908.10 373.00 494.99
33.25 32.17 36.00 1847.88 378.80 528.87
35.06 31.96 35.00 1810.64 381.78 495.82
35.80 32.17 35.00 1793.33 444.25 438.80
35.91 32.06 35.00 1908.12 521.27 420.62
36.54 32.68 35.00 1961.42 505.63 423.93
37.12 34.24 35.00 1981.61 458.90 413.18
36.70 34.12 35.00 1967.39 341.60 399.13
35.85 34.00 35.01 1943.31 315.20 414.84
31.62 30.40 34.03 1876.79 302.00 436.32
29.30 28.60 33.01 1872.15 324.40 418.97
33.12 30.88 31.99 1855.74 346.50 420.62
35.18 33.35 32.00 1926.29 372.50 422.27
34.60 32.65 32.00 1835.88 409.00 408.22
33.70 31.70 32.00 1815.52 432.20 347.90
32.85 31.20 32.00 1833.80 526.90 327.24
34.25 33.05 32.00 1818.29 472.80 314.02
35.00 33.40 33.00 1841.25 430.40 293.36
33.80 31.75 33.00 1855.08 391.60 299.14
31.75 30.10 32.00 1995.19 291.30 310.71
30.85 30.05 32.00 1800.11 289.45 307.41
29.10 29.00 30.02 1851.85 288.90 303.28
28.20 28.10 29.17 1924.12 327.90 311.54
29.75 28.70 30.51 1912.01 405.70 346.25
29.60 28.50 30.19 1918.76 450.60 356.99
30.17 28.16 31.03 1918.09 387.70 325.59
30.79 28.62 31.64 1911.52 337.50 351.21
31.15 28.61 31.90 1849.76 349.85 461.94
30.36 28.39 31.24 1809.15 437.00 533.01
29.62 28.13 30.41 1857.73 458.70 554.49
28.95 27.81 29.99 1855.40 406.00 546.23
28.85 27.54 29.15 1861.21 339.10 574.32
29.51 27.75 29.70 2086.83 267.95 723.07
29.73 27.63 30.14 1852.20 245.63 723.07
30.03 27.83 30.78 1847.49 257.84 698.28
30.01 27.98 30.61 1883.23 241.79 694.97
29.70 28.01 30.55 1842.19 240.58 785.87
29.03 28.00 29.95 1861.14 317.70 647.04
27.81 27.26 28.64 1830.83 408.80 479.29
28.18 27.14 29.25 1837.12 507.90 464.42
28.26 27.43 29.36 1785.74 561.50 504.91
27.97 27.26 28.76 1736.47 499.92 508.21
27.62 27.10 28.05 1804.73 361.81 509.04
27.07 26.72 26.86 1901.11 317.30 489.21
26.94 27.30 25.65 1993.15 237.16 481.77
28.17 27.20 27.31 1911.46 280.10 491.69
28.22 27.13 28.37 1819.32 364.40 537.14
27.98 26.71 28.82 1958.12 433.70 539.62
26.67 25.68 27.63 1922.80 435.40 504.08
26.44 25.43 27.19 1964.67 436.30 459.46
26.81 25.73 27.34 2041.84 449.20 402.44
27.34 26.29 27.76 2032.16 508.70 333.85
27.72 26.58 28.27 1963.39 508.64 301.62
28.54 26.74 29.58 1920.11 451.60 294.19
29.82 26.92 30.80 1834.31 357.70 299.14
26.68 26.39 27.18 1895.09 318.00 322.28
22.18 21.93 22.86 1992.73 318.75 282.62
17.32 16.43 15.40 2063.94 322.22 233.86
13.85 11.97 12.48 2064.27 338.09 200.81
12.48 10.33 12.85 2035.26 364.29 199.98
14.05 11.02 15.42 2087.50 373.55 196.67
11.90 10.38 13.56 2081.23 399.37 200.81
9.56 8.50 11.57 2110.17 426.08 182.63
13.47 11.71 15.10 2158.13 497.19 162.79
14.22 12.92 14.95 2166.07 497.19 171.06
13.88 13.28 14.88 2177.59 443.05 224.77
14.53 13.70 15.17 2141.54 380.93 250.39
15.76 14.50 16.05 2169.95 364.06 242.13
18.48 17.12 18.69 2253.02 365.01 289.23
17.35 16.74 17.76 2283.06 361.34 272.70
17.89 16.93 18.41 2282.37 349.65 258.65
18.45 17.04 18.67 2302.59 397.68 280.14
18.75 17.04 19.44 2304.42 500.46 281.79
18.85 17.20 20.07 2270.51 570.93 282.62
19.83 17.67 21.34 2226.43 514.81 247.08
19.07 17.30 20.28 2200.45 520.98 254.52
18.39 17.01 19.55 2237.08 509.93 276.83
18.85 17.17 19.87 2230.38 472.94 291.71
17.90 16.74 18.97 2349.70 464.51 304.10
17.42 15.61 17.27 2407.49 443.57 356.99
16.93 15.44 17.14 2354.44 392.70 401.61
15.76 15.20 16.73 2284.66 385.27 333.03
14.79 13.59 16.19 2349.83 414.03 314.85
16.62 14.73 17.90 2381.62 468.26 333.03
16.42 15.26 17.39 2354.63 448.90 348.73
15.59 14.41 16.47 2285.43 439.55 409.88
14.94 12.98 15.50 2172.18 395.63 427.23
15.00 13.19 15.52 2119.90 403.34 371.86
13.35 11.77 14.55 2162.39 532.97 353.68
12.28 10.63 13.78 2207.66 585.45 356.16
12.92 10.55 14.12 2393.68 533.47 345.42
15.10 12.57 16.37 2525.53 441.31 339.64
16.96 14.37 18.01 2462.14 423.39 316.50
16.74 14.84 17.97 2445.33 372.61 331.37
18.68 16.13 19.49 2424.27 416.98 329.72
19.87 17.11 21.19 2421.48 448.22 323.11
18.46 15.86 20.35 2328.63 454.27 335.50
17.57 15.60 20.24 2269.00 454.10 308.23
17.69 15.54 19.79 2399.15 430.30 273.53
17.12 14.91 18.60 2368.74 491.10 255.35
17.80 15.71 19.57 2351.40 502.31 266.92
19.03 16.14 20.06 2421.26 474.00 265.26
19.21 16.04 19.90 2577.83 436.34 248.74
19.85 17.12 21.13 2843.95 441.49 220.64
21.25 17.57 22.96 2972.68 456.54 230.56
19.93 17.00 22.12 3052.71 409.71 223.95
18.37 15.59 20.41 2925.14 443.70 236.34
16.49 14.05 18.43 2945.97 495.05 220.64
16.34 14.03 18.25 3021.10 584.76 232.21
15.05 13.05 16.69 3074.49 599.86 224.77
17.14 14.88 18.42 3252.20 567.27 230.56
27.32 25.06 27.23 3416.71 591.42 240.47
35.03 32.03 33.80 3383.62 626.23 234.69
36.09 32.34 36.13 3501.09 644.07 239.65
33.20 28.98 32.44 3535.09 520.01 274.35
28.32 24.18 27.33 3469.00 434.11 285.92
23.54 19.68 25.20 3480.70 511.21 288.40
19.58 15.51 20.50 3538.31 501.48 279.31
19.13 15.65 19.87 3295.73 522.10 287.58
19.13 15.55 20.77 3149.82 500.87 263.61
19.16 15.77 21.24 3107.34 488.45 262.78
18.08 15.03 20.21 2965.84 396.48 257.00
19.42 16.13 21.52 2966.35 517.36 281.79
19.73 16.47 21.70 3030.12 572.02 279.31
20.48 17.50 21.86 3102.61 559.21 266.92
22.25 19.12 23.30 3100.45 493.05 285.10
21.00 17.76 22.46 3199.41 599.72 299.14
18.28 15.11 19.51 3281.67 589.46 310.71
18.55 15.25 18.76 3261.65 504.74 316.50
18.48 15.46 18.99 3198.40 439.12 315.67
17.59 15.56 18.92 3104.06 432.59 327.24
19.06 16.67 20.23 3161.99 509.86 333.03
20.03 17.57 20.97 3259.13 486.47 323.94
21.28 18.98 22.37 3335.56 472.24 333.85
20.34 18.44 21.77 3454.20 552.16 315.67
19.77 17.78 21.31 3490.25 572.61 315.67
20.31 18.36 21.90 3342.78 560.26 323.32
20.26 18.16 21.69 2986.24 497.76 326.41
19.15 17.21 20.33 2747.90 418.69 341.29
18.15 16.22 19.42 2793.15 424.39 331.37
17.35 15.30 19.06 2757.83 426.06 338.81
18.48 16.16 20.04 2587.66 412.41 351.21
18.75 16.44 20.32 2628.83 364.46 337.16
18.63 16.43 20.26 2783.90 380.62 323.94
18.51 16.07 19.94 2787.13 393.62 305.76
17.59 15.40 19.11 2721.53 376.71 294.19
16.76 14.49 17.86 2694.24 404.36 299.14
16.71 14.57 18.01 2685.46 443.43 294.19
15.99 13.90 17.51 2743.60 604.89 290.88
16.56 14.59 18.16 2706.44 621.42 275.18
15.08 13.49 16.68 2665.22 440.79 297.70
13.56 12.03 14.51 2681.78 321.16 337.57
14.22 13.27 15.01 2686.82 304.01 334.68
13.75 12.73 14.77 2661.50 340.10 319.80
13.88 12.53 14.65 2683.40 464.44 326.41
15.15 13.90 16.40 2668.77 358.15 358.64
16.26 15.15 17.88 2705.24 415.79 403.27
16.74 15.88 19.07 2744.46 436.65 419.79
17.63 16.84 19.65 3553.91 537.29 419.79
16.82 15.73 18.38 3548.05 543.97 472.52
15.85 15.08 17.45 3596.26 539.22 507.39
16.43 15.30 17.70 3694.03 434.87 510.69
17.30 16.23 18.07 3656.24 329.21 584.24
15.88 15.34 17.17 3587.45 232.38 590.02
16.55 16.08 18.02 3622.27 351.10 541.27
17.14 16.64 18.55 3772.18 418.38 546.23
17.02 16.49 18.55 4161.09 448.61 567.71
18.74 17.65 19.91 4503.83 556.42 511.39
18.32 17.24 19.73 4446.18 561.90 491.14
17.35 16.24 18.42 4465.47 654.87 521.99
15.86 15.02 17.30 4624.57 686.70 563.41
16.07 15.38 18.01 4591.11 608.39 540.41
16.66 15.43 18.22 4749.52 537.55 524.82
16.12 14.99 17.43 4973.13 546.21 553.62
16.88 15.56 18.01 5082.29 564.24 549.55
17.96 16.81 19.03 5002.53 443.23 539.94
17.94 16.55 18.87 5509.12 417.53 482.30
17.97 15.99 19.09 6067.63 434.47 483.42
19.99 17.09 21.31 6032.36 474.39 462.98
21.01 17.77 23.56 5909.79 528.79 494.92
19.15 16.99 21.21 5906.63 520.09 503.07
18.27 17.00 20.42 6014.78 559.05 446.58
19.61 17.79 21.29 5903.83 527.45 418.14
19.96 18.68 21.94 5811.23 527.25 449.59
22.06 20.35 24.01 5925.11 528.42 468.69
23.68 21.72 24.90 6023.87 473.70 448.41
22.28 20.87 23.61 6235.91 474.99 466.77
23.52 21.64 25.37 6241.91 433.88 480.96
23.47 21.24 25.17 6225.94 424.60 522.67
20.83 18.59 22.19 5202.66 406.73 532.26
19.21 18.07 20.98 4815.96 419.62 508.01
17.47 16.77 19.71 4235.24 451.19 509.47
19.14 18.45 20.83 4246.53 470.14 508.57
17.55 17.34 19.17 3452.36 439.75 471.65
18.43 17.29 19.63 3760.36 515.50 445.03
18.69 17.77 19.92 3607.56 571.51 444.55
18.45 17.95 19.77 3839.11 547.13 460.63
20.05 19.06 21.25 3914.95 493.47 490.54
19.00 18.38 20.10 3881.83 414.98 493.09
17.10 16.31 18.30 3655.30 352.94 498.67
15.09 13.40 16.70 3475.10 361.63 548.63
14.06 12.43 16.06 3164.00 394.70 595.77
13.08 11.53 15.11 3106.16 408.36 599.87
13.39 11.47 15.32 3093.11 443.83 628.88
14.39 12.63 14.90 3160.63 448.75 643.72
12.06 11.68 13.71 3184.11 457.59 583.24
12.04 12.00 14.12 3172.03 542.93 583.59
11.88 12.18 13.40 3148.39 506.80 589.90
13.36 13.07 14.98 3293.41 499.06 626.84
12.56 12.81 14.42 3346.80 433.00 613.46
10.92 11.76 12.96 3281.72 428.24 616.53
9.80 10.12 11.31 3299.12 383.92 579.74
10.95 10.67 12.34 3260.92 417.37 560.56
10.20 10.05 11.99 3216.03 403.97 484.72
12.12 12.08 14.36 3767.08 439.64 428.77
15.16 14.81 17.23 3824.25 447.14 439.74
15.22 15.38 17.75 3876.89 444.25 398.46
15.60 15.40 17.72 3829.73 484.44 330.79
18.71 17.66 19.89 3658.97 460.27 279.58
20.17 19.29 21.17 3736.30 492.36 308.27
22.11 21.48 23.52 3773.36 471.85 342.40
22.12 21.50 22.94 3852.53 517.99 326.07
24.55 23.06 25.06 3709.49 340.37 315.97
25.48 23.53 26.02 3299.71 339.07 312.00
25.22 23.18 27.24 3553.80 348.90 301.79
27.63 24.62 29.21 3488.13 323.59 277.58
27.47 25.08 29.92 3443.88 299.18 294.39
22.54 22.03 25.78 3404.10 337.49 318.14
27.40 25.51 28.78 3243.64 411.02 283.17
29.68 27.32 31.86 2970.88 426.49 272.23
28.51 26.01 29.97 2669.99 401.78 266.54
29.89 27.05 31.31 2666.90 392.32 257.15
32.62 29.74 33.89 2567.81 364.71 239.79
30.93 30.22 33.05 2598.36 379.84 208.46
32.52 30.10 34.37 2552.18 364.21 215.31
25.28 22.16 28.40 2601.72 309.02 199.18
25.64 22.69 29.52 2624.08 348.93 191.79
27.41 24.74 29.57 2552.27 407.17 185.07
24.40 23.43 27.24 2565.32 554.81 210.90
25.55 24.06 27.37 2597.95 629.72 208.96
28.45 25.58 28.61 2581.68 734.34 194.01
27.72 25.61 27.56 2536.49 830.56 209.17
24.54 23.43 26.44 2559.12 962.94 279.63
25.67 24.31 27.45 2626.91 784.58 312.62
25.54 23.96 25.59 2736.64 577.54 259.56
20.48 19.54 22.18 2842.81 423.63 232.09
18.94 17.53 19.59 2936.19 466.00 281.51
18.60 17.64 19.31 2847.84 425.76 295.47
19.48 18.29 19.69 2788.69 443.71 310.30
20.29 18.91 20.72 2774.94 454.62 296.77
23.69 22.85 24.38 2795.62 590.33 302.45
25.65 24.41 26.24 2814.34 579.16 311.15
25.43 24.59 27.04 2820.98 635.51 337.82
24.13 23.83 25.51 2834.26 635.47 376.00
25.77 24.57 26.92 2981.64 653.47 369.21
26.63 25.32 28.37 2957.09 637.60 391.51
28.34 26.83 29.67 3000.22 626.68 369.40
27.55 26.18 28.85 2987.84 614.28 372.80
24.50 23.32 26.56 3012.77 476.80 409.97
28.52 25.71 29.44 3037.73 426.76 433.56
31.29 28.07 32.95 3257.01 547.13 431.32
32.65 30.20 35.80 3395.19 505.06 421.52
30.34 27.42 33.32 3482.40 633.16 390.13
25.02 23.38 28.09 3463.60 700.00 377.20
25.81 24.25 28.13 3570.42 685.00 382.12
27.55 25.47 30.71 3820.14 719.44 390.44
28.40 26.63 30.75 3852.84 749.65 382.83
29.83 27.62 31.58 3823.97 793.20 361.94
27.10 25.27 28.28 4007.75 782.99 374.87
29.59 27.13 30.32 4224.25 836.15 449.02
28.77 27.50 31.09 4256.22 660.98 484.63
29.88 27.86 32.12 4407.41 582.95 478.47
31.18 28.68 34.24 4525.80 718.27 467.69
30.87 28.40 34.73 4669.09 831.05 501.61
33.80 30.46 36.73 4673.58 934.72 520.57
33.36 31.07 36.72 4565.24 858.92 516.34
37.92 34.47 40.29 4570.70 872.75 481.14
35.19 33.41 38.03 4636.37 920.82 408.98
38.37 34.48 40.82 4649.91 994.18 386.63
43.03 38.30 44.92 4669.55 935.59 393.71
43.38 35.48 45.93 4569.18 901.30 401.64
49.77 37.58 53.25 4547.86 921.20 381.61
43.05 34.88 48.45 4670.36 715.34 386.67
39.65 34.26 43.23 4823.58 686.13 370.09
44.28 37.81 46.82 5351.37 640.12 346.63
45.56 39.82 47.96 5579.55 742.36 347.57
53.08 45.58 54.17 5645.16 1109.06 374.83
51.86 47.10 52.96 5619.99 1174.97 375.84
48.67 45.00 49.81 5487.49 1095.68 370.16
54.31 50.98 56.39 5371.33 934.69 369.64
57.58 52.85 58.67 5239.17 748.69 369.60
64.09 56.63 64.96 5590.13 757.40 360.30
62.98 56.54 65.54 5669.46 749.03 369.98
58.52 53.67 62.36 5652.39 815.14 382.82
55.53 51.31 58.28 5727.45 879.53 375.97
56.75 53.13 59.41 5296.38 849.42 368.90
63.57 58.31 65.48 5751.19 849.75 377.92
59.92 57.58 61.62 5820.51 821.46 390.63
62.25 57.65 62.89 5744.85 808.86 383.36
70.44 64.06 69.54 5583.08 800.33 386.41
70.19 64.91 70.93 5853.98 800.19 394.52
68.86 65.08 70.93 5474.81 665.84 386.18
73.90 69.05 74.40 5513.21 734.40 404.02
73.61 68.78 73.04 5575.76 830.84 434.48
62.77 59.77 63.82 5474.18 878.63 416.94
58.38 56.50 58.85 5239.93 1036.00 422.32
58.48 56.82 59.13 5060.34 931.12 476.74
62.31 58.67 62.00 4760.48 792.80 528.24
54.30 52.01 54.24 4490.58 797.09 550.78
57.76 55.68 59.25 4567.09 841.82 553.75
62.14 59.05 60.60 4749.46 811.34 566.39
67.40 63.84 63.94 4875.67 855.84 645.41
67.48 64.54 63.45 4733.69 886.84 740.63
71.32 65.76 67.49 4533.84 935.34 748.43
77.20 69.46 74.14 4426.95 1142.48 764.47
70.80 67.21 72.38 4318.67 1231.13 729.56
77.13 73.25 79.91 4384.62 1032.22 745.18
83.04 77.14 85.90 4458.76 974.51 824.07
92.53 86.73 94.76 4650.51 1045.70 877.34
91.45 85.75 91.36 4542.47 925.87 883.45
91.92 87.17 92.98 4559.20 1029.65 987.02
94.82 89.96 95.38 4592.30 1049.03 1109.50
103.28 96.78 105.47 4774.31 1230.77 1146.86
110.44 103.47 112.62 4643.60 1233.72 1083.48
123.94 118.95 125.37 4523.49 1317.69 1086.83
133.05 127.59 133.93 4260.21 1414.43 1096.39
133.90 131.22 133.38 4323.35 1431.69 1026.25
113.85 113.21 116.64 4095.05 1131.85 791.77
99.06 95.97 103.94 3914.53 923.97 667.04
72.84 68.62 76.61 3660.85 909.83 486.40
53.24 51.38 57.29 3307.33 853.34 433.10
41.58 41.00 41.44 3355.21 761.72 440.38
44.86 44.97 41.74 3288.71 782.89 522.15
43.24 43.14 39.15 3168.83 766.46 529.40
46.84 45.58 47.98 3059.75 847.05 557.21
50.85 50.18 49.81 3087.67 904.52 693.21
57.94 57.40 59.12 3151.85 888.24 772.39
68.59 69.21 69.58 3433.52 816.12 690.82
64.92 64.97 64.14 3528.36 715.36 601.95
72.50 71.32 71.06 3710.67 836.29 686.79
67.69 67.91 69.44 3947.33 1030.95 636.42
73.19 73.28 75.77 3930.53 1152.61 636.56
77.04 77.63 78.00 3954.23 1154.41 674.33
74.67 75.49 74.49 3850.54 1013.58 727.60
76.37 76.64 78.34 3722.44 1089.26 742.00
74.31 73.55 76.30 3484.17 981.59 754.32
79.27 77.37 81.25 3349.50 954.72 793.90
84.93 82.98 84.50 3292.57 994.73 798.53
76.25 76.62 73.74 3011.23 1054.71 775.57
74.84 73.98 75.35 2925.80 1201.27 764.91
74.74 72.65 76.16 2934.73 1302.41 774.50
76.69 74.35 76.60 3087.55 1139.33 865.23
77.79 75.29 75.26 3068.01 1046.85 884.89
82.92 80.34 81.90 3093.28 1086.32 935.22
85.67 83.74 84.19 3081.94 823.35 1059.01
91.80 89.18 89.22 3003.96 723.89 1171.22
96.29 92.19 89.51 2989.80 734.61 1238.57
103.96 99.88 89.37 3054.10 884.96 1248.55
114.44 108.58 102.92 3098.50 852.44 1142.23
123.15 115.76 110.04 3226.28 880.97 1123.79
114.46 108.84 101.25 3164.79 836.41 1143.44
113.76 107.52 96.25 3097.34 916.40 1075.91
116.46 109.98 97.19 3072.00 971.56 1033.57
110.08 104.96 86.32 3118.70 948.83 1047.51
110.88 106.00 85.62 3013.48 1194.94 995.18
109.47 103.88 86.41 3013.00 1032.70 914.44
110.50 108.52 97.07 3031.80 681.65 985.77
107.97 106.21 98.61 2867.08 757.73 969.07
110.99 109.54 100.15 2760.97 730.58 1020.54
119.70 116.15 102.26 2836.17 778.64 1047.69
124.93 122.28 106.15 2824.57 802.57 1105.74
120.59 117.38 103.28 2834.10 822.89 1157.45
110.52 107.45 94.51 2722.67 755.83 1031.12
95.59 94.24 82.36 2697.67 952.76 927.63
103.14 99.22 87.89 2671.84 1015.16 952.54
113.34 108.39 94.11 2913.43 970.39 930.61
113.38 110.96 94.61 3571.69 1000.89 879.53
111.97 108.68 89.52 3632.23 980.85 768.09
109.71 107.10 86.69 3448.23 846.84 743.13
109.64 105.67 88.19 3318.85 758.09 713.94
112.93 107.54 94.65 3957.60 750.03 776.54
116.46 111.22 95.30 4229.45 819.58 792.38
109.24 105.48 93.12 4094.76 908.10 771.87
102.88 101.66 92.02 4005.37 980.49 756.46
103.03 100.30 94.72 3847.06 1057.01 763.38
103.11 100.33 95.79 3955.85 1157.65 763.04
107.72 103.36 104.55 3895.24 1121.23 729.86
110.96 106.66 106.55 3850.83 1190.81 722.84
111.62 108.40 106.31 3827.17 1119.72 725.80
109.48 106.39 100.50 3737.97 997.26 762.62
108.08 105.85 93.81 3703.16 766.00 810.30
110.63 107.94 97.90 3628.63 739.98 795.27
107.57 104.19 95.00 3601.01 753.15 769.34
108.81 104.94 100.70 3541.05 770.93 811.20
107.41 104.15 100.57 3586.63 808.11 860.52
107.88 104.78 102.18 3565.62 846.89 825.32
109.68 105.51 102.00 3553.72 834.98 800.29
111.87 108.01 105.24 3625.83 834.56 758.47
106.98 105.71 102.99 3820.55 783.04 752.89
101.92 101.85 96.38 3963.79 768.17 677.86
97.34 96.99 93.35 3997.12 771.03 656.98
87.27 86.72 84.40 3811.73 732.15 673.09
78.44 76.73 75.70 4065.10 717.87 662.40
62.16 60.39 59.10 4234.51 769.23 624.54
48.42 46.34 47.60 4128.51 758.02 641.60
57.93 56.15 50.72 4169.56 704.17 634.38
55.79 54.91 47.78 3933.60 633.29 607.65
59.39 58.67 54.20 3996.58 612.13 591.79
64.56 63.67 59.26 4305.33 608.64 601.40
62.35 61.76 59.80 4347.30 629.90 606.40
55.87 56.27 51.16 4487.72 640.11 575.68
46.99 47.30 42.86 5045.80 684.28 484.68
47.23 46.14 45.48 4986.87 631.91 483.49
48.12 46.55 46.20 4544.50 660.69 530.25
44.42 42.32 42.65 3910.36 768.49 503.16
37.72 34.70 37.24 3657.89 768.70 520.60
30.80 27.25 31.70 3976.43 689.41 531.62
33.20 29.61 30.35 4233.44 691.37 595.90
39.07 35.17 37.77 4047.26 677.83 633.07
42.25 39.04 40.96 4024.21 713.80 680.38
47.13 43.96 46.85 3858.02 764.74 644.56
48.48 45.83 48.75 3810.28 875.45 618.45
45.07 42.71 44.89 3890.98 967.76 584.19
46.14 43.64 44.75 3982.15 959.24 664.38
46.19 43.82 45.17 4073.87 1050.65 692.41
49.73 48.26 49.89 3924.43 1064.66 651.45
46.44 43.78 45.62 3928.02 1137.77 670.00
54.07 51.76 52.01 3992.51 1076.99 711.76
54.89 53.43 52.56 4152.22 935.01 726.49
55.49 54.17 53.40 4424.23 902.59 706.79
51.97 51.16 49.58 4434.15 921.26 663.30
53.06 52.45 51.17 4389.01 849.37 623.21
50.87 50.30 48.56 4635.18 756.80 655.51
46.89 46.34 45.17 4632.07 722.68 621.18
PPORK PPOULT PRICENPQ PRUBB PSALM PSAWMAL
Rubber,
Poultry (chicken),
Rice, 5 percent Singapore Fish (salmon), Hard Sawnwood,
Whole bird spot
Swine (pork), 51- broken milled Commodity Farm Bred Dark Red Meranti,
price, Ready-to-
52% lean Hogs, white rice, Exchange, No. 3 Norwegian select and better
cook, whole, iced,
U.S. price, US Thailand nominal Rubber Smoked Salmon, export quality, C&F U.K
Georgia docks,
cents per pound. price quote, US$ Sheets, 1st price, US$ per port, US$ per
US cents per
per metric ton contract, US cents kilogram cubic meter
pound
per pound

72.42 33.90 395.00 68.82 7.45 297.61
65.53 32.55 399.00 75.31 7.60 308.29
65.00 31.83 415.00 66.35 7.40 304.92
51.86 30.99 419.00 60.55 7.43 302.95
54.90 30.66 433.00 60.39 7.69 310.72
62.47 31.28 442.00 61.87 8.02 312.03
84.68 34.34 442.00 61.06 8.32 293.60
102.72 36.41 442.00 63.55 8.47 288.17
101.18 37.97 442.00 66.09 8.57 307.91
108.96 38.45 442.00 64.53 8.51 262.91
112.69 37.03 463.00 64.22 8.35 265.50
102.33 36.70 470.00 62.66 7.98 266.79
92.77 35.90 470.00 62.18 7.75 269.35
93.33 36.70 480.00 59.81 7.37 266.51
76.68 36.01 505.00 57.28 7.39 264.44
92.34 35.14 515.00 52.12 7.27 260.42
85.20 33.75 519.00 52.84 7.02 262.46
105.26 34.37 535.00 51.64 6.90 260.55
102.37 36.70 523.00 46.87 6.85 250.67
110.38 35.72 498.00 48.44 6.92 248.07
113.59 34.99 487.00 48.11 7.21 247.47
105.30 34.41 455.00 46.22 7.33 251.25
105.35 33.86 428.00 44.79 7.50 260.55
95.83 33.72 379.00 40.88 7.48 263.75
117.35 34.26 343.00 41.21 7.33 266.65
126.94 34.81 324.00 39.89 7.15 243.41
124.90 34.59 325.00 39.78 7.06 239.32
139.41 34.45 312.50 40.22 6.97 233.46
151.54 34.92 299.00 40.69 7.09 238.65
143.50 35.32 292.00 38.24 6.81 213.88
158.28 35.68 290.00 37.66 6.61 213.35
178.24 34.37 287.00 38.25 6.27 211.28
172.53 34.56 270.00 38.70 6.15 212.30
141.55 34.15 254.00 38.60 5.99 203.98
135.52 33.57 258.00 37.50 6.00 211.30
138.57 32.88 266.00 36.10 6.20 228.15
151.54 33.14 260.00 37.20 6.21 222.56
137.57 33.79 270.00 42.81 6.17 177.62
122.98 33.83 282.00 48.05 6.11 171.78
122.63 32.74 282.00 51.45 6.14 178.49
113.63 33.28 280.00 47.74 6.17 189.08
114.36 34.08 269.00 49.00 5.89 182.64
111.75 35.25 260.00 51.40 5.70 181.40
124.82 35.86 275.00 51.33 5.46 197.29
105.41 37.17 298.00 49.31 5.48 205.18
92.75 35.32 290.00 49.53 5.56 236.26
96.85 36.81 283.00 50.27 5.45 240.01
101.56 38.92 273.00 51.15 5.30 248.36
120.33 40.56 257.00 51.50 5.24 248.36
103.00 41.83 253.00 51.65 5.39 248.36
104.38 41.25 253.00 50.95 5.64 280.82
112.11 40.99 256.00 48.68 5.67 305.61
107.49 39.57 253.00 44.33 5.61 311.85
127.21 39.68 256.00 39.89 5.54 292.05
120.13 40.45 273.00 40.35 5.22 244.58
116.49 38.77 272.00 41.06 5.09 236.19
112.60 39.07 252.00 41.85 4.95 225.31
99.53 37.94 250.00 38.69 4.83 216.05
112.51 38.19 228.00 36.52 4.95 211.75
121.72 37.32 224.00 35.79 4.93 198.63
126.53 38.01 225.00 34.65 4.95 176.96
121.76 38.41 220.00 33.37 4.93 170.12
120.84 38.27 221.00 33.64 5.00 171.23
110.55 38.12 222.00 35.70 5.42 179.31
108.58 37.10 223.00 35.14 5.47 179.31
131.84 37.90 223.00 36.75 5.53 173.32
119.75 37.57 210.00 35.40 5.73 181.80
105.88 37.76 210.00 34.35 5.85 176.38
97.73 38.01 210.00 33.24 5.75 169.63
98.48 37.32 210.00 34.01 6.03 188.12
97.67 38.41 210.00 33.40 6.08 208.66
109.35 39.25 225.00 33.33 6.25 216.16
115.06 38.19 240.00 33.71 6.38 221.20
96.81 38.41 230.00 35.91 6.67 233.77
95.17 38.56 216.00 35.21 6.67 207.73
91.34 37.79 202.00 33.80 6.50 213.32
116.24 38.59 200.00 34.81 6.11 231.28
136.71 39.94 204.00 35.53 6.09 210.19
170.24 44.34 181.00 36.61 6.33 211.30
168.01 48.12 186.00 38.26 6.55 206.49
139.07 45.65 173.00 38.99 6.61 189.61
114.08 45.43 175.00 39.98 6.63 187.17
118.48 44.74 174.00 38.18 6.50 216.16
121.37 44.01 167.00 38.02 6.66 263.59
124.39 43.47 173.00 40.03 7.16 282.98
108.71 43.18 187.00 40.85 7.50 275.20
113.44 41.90 198.00 40.65 7.70 269.73
123.24 41.14 199.00 42.00 7.99 293.07
125.18 41.07 198.00 42.94 8.26 280.36
146.25 40.59 196.00 44.48 8.24 286.01
156.72 39.97 191.00 46.30 8.25 297.09
149.76 41.43 204.00 46.69 8.26 358.65
111.19 41.68 250.00 47.90 8.32 507.79
94.22 41.10 267.00 47.51 8.23 519.34
87.04 39.72 254.00 47.31 8.37 558.52
79.80 39.17 256.00 49.30 8.43 532.84
96.25 39.25 292.00 49.95 8.47 453.46
91.25 39.83 306.00 49.39 7.53 345.92
85.71 40.12 294.00 50.65 7.63 351.03
81.88 40.59 288.00 53.91 7.79 383.17
87.78 42.70 257.00 59.00 7.62 383.68
84.53 45.79 269.00 66.32 7.73 363.97
75.57 49.98 274.00 60.02 7.59 347.76
70.94 50.96 269.00 58.55 6.87 334.35
62.81 51.65 273.00 53.86 6.64 338.28
65.06 49.47 273.00 48.10 6.96 374.14
62.86 47.90 272.00 46.64 6.57 391.83
65.87 47.65 260.00 48.60 6.24 387.21
68.12 48.63 264.00 50.66 6.20 376.25
58.62 48.45 271.00 51.01 6.19 389.18
57.06 49.32 277.00 49.40 5.99 387.20
47.69 50.20 293.00 49.88 5.93 378.26
54.94 51.98 311.00 46.26 5.58 399.27
58.21 52.63 331.00 42.90 5.33 510.91
57.08 51.54 351.00 42.87 5.03 516.36
53.64 51.21 332.00 41.00 4.81 521.52
64.98 50.60 321.00 39.50 4.81 523.34
70.37 49.07 304.00 38.65 4.92 523.98
96.26 47.43 270.00 37.90 4.89 530.24
80.19 47.43 272.00 37.89 4.83 556.01
93.15 47.83 276.00 37.73 5.20 555.92
80.00 48.60 300.00 38.68 5.65 569.15
79.91 50.34 289.00 37.58 5.61 566.26
99.64 49.07 276.00 38.01 5.63 549.91
115.68 49.03 260.00 38.75 5.80 491.88
121.46 50.27 255.00 38.67 5.67 495.39
96.19 50.05 256.00 39.01 5.74 485.86
93.97 49.72 260.00 40.08 5.92 487.52
95.68 49.58 259.00 40.62 6.29 487.75
113.63 48.67 281.00 40.65 6.35 505.24
110.74 48.34 272.00 40.74 6.46 511.33
106.50 47.50 264.00 40.14 6.50 499.20
120.18 47.69 305.00 39.38 6.34 497.05
106.67 48.78 326.00 38.49 6.41 492.56
109.88 48.52 311.00 37.76 5.78 491.12
107.66 47.90 286.00 37.33 5.37 495.44
106.93 48.30 288.00 37.23 5.05 509.75
104.81 47.50 293.00 37.94 4.60 480.30
92.26 48.60 306.00 37.31 4.50 480.30
77.79 47.50 298.00 37.05 4.71 553.48
73.21 47.50 290.00 36.79 5.23 582.79
59.99 48.16 277.00 37.51 5.18 573.05
55.73 47.14 274.00 36.96 5.59 573.89
52.89 47.25 270.00 35.72 5.58 567.39
51.77 47.80 276.00 36.35 5.47 577.77
54.73 46.52 278.00 36.80 5.36 599.19
52.38 47.14 277.00 37.51 5.26 602.24
50.26 47.03 279.00 38.93 5.17 616.38
64.16 47.07 274.00 39.30 5.29 628.68
60.98 47.54 266.00 39.87 4.91 610.79
61.04 48.30 279.00 40.12 5.94 609.62
65.62 48.85 269.00 39.85 7.07 607.43
53.85 48.89 256.00 39.65 7.89 606.17
53.76 47.90 250.00 40.37 6.94 600.25
56.06 49.29 252.00 40.14 6.04 623.68
53.17 49.25 256.00 40.08 5.48 604.35
59.14 50.48 262.00 41.09 5.25 605.35
62.98 51.05 254.00 40.57 5.07 618.11
65.60 52.18 230.00 38.47 4.93 616.81
63.73 53.51 206.00 37.39 5.46 645.42
66.60 56.33 185.00 36.94 5.85 776.63
68.31 55.93 189.00 36.78 5.79 803.57
65.46 56.70 210.00 36.68 5.40 829.75
68.43 57.93 210.00 37.34 5.05 835.60
68.98 57.58 206.00 37.33 4.73 851.10
66.79 55.67 257.00 36.20 4.35 851.33
60.68 55.08 323.00 36.70 3.94 835.17
57.53 53.67 315.00 36.98 4.31 830.07
62.40 52.80 354.00 36.70 4.33 774.17
67.84 53.63 363.00 38.72 4.49 758.36
62.63 55.45 274.00 41.40 4.59 770.99
59.98 56.00 269.00 43.03 5.20 819.89
60.57 58.94 235.00 44.42 5.43 855.10
61.27 59.35 216.00 47.65 5.46 876.80
60.59 57.98 226.00 56.75 5.24 875.95
60.12 55.89 250.00 57.20 5.02 887.33
50.41 56.13 259.75 57.45 5.28 861.73
45.41 54.33 261.75 62.05 5.35 806.86
40.26 51.67 264.50 60.95 4.85 792.31
45.43 51.25 260.50 66.47 4.89 777.81
53.42 51.25 274.75 74.58 4.81 793.98
55.68 51.44 286.25 80.32 4.78 753.47
54.05 51.85 283.00 81.78 5.08 714.20
51.05 51.38 281.50 83.46 5.17 732.60
48.05 52.33 287.75 78.13 5.36 750.78
55.55 54.11 326.00 69.66 5.42 759.10
66.06 56.40 345.60 60.96 5.01 752.33
78.08 59.47 340.67 58.87 4.75 741.70
75.70 60.63 359.75 61.10 4.67 728.71
78.51 58.72 382.60 63.96 4.45 723.50
65.89 59.65 340.50 73.18 3.93 716.06
71.50 58.57 341.25 74.21 3.87 715.85
72.90 58.45 364.40 70.30 4.32 719.36
78.51 56.83 367.00 70.55 4.27 713.66
89.72 55.12 362.50 70.70 4.36 728.68
99.53 56.02 325.80 66.64 4.44 751.38
112.15 60.32 332.25 67.33 4.25 753.11
102.34 64.64 341.50 66.95 4.25 747.91
124.77 66.26 358.00 61.30 3.78 743.97
124.77 66.70 335.50 59.10 3.68 743.43
76.30 66.70 328.40 59.19 3.76 755.31
76.59 65.68 312.75 56.33 3.89 753.33
75.74 65.83 315.00 57.62 4.13 753.65
76.51 65.19 313.67 57.02 4.21 726.84
74.60 64.20 356.00 55.85 4.31 740.31
72.48 62.54 347.00 55.37 3.93 753.29
68.96 61.82 323.40 55.64 3.74 756.65
76.86 61.30 299.33 52.19 3.68 749.82
81.52 60.89 324.50 50.20 3.63 747.56
83.17 60.89 323.20 50.44 3.57 736.60
83.14 61.30 320.00 42.58 3.66 705.70
77.41 62.71 285.00 41.54 3.60 649.00
70.66 63.05 270.20 39.43 3.64 587.03
65.95 59.63 265.75 39.63 3.74 534.52
63.03 57.56 251.75 38.13 3.62 516.44
56.52 55.98 263.50 32.91 3.58 471.02
50.56 55.50 293.50 30.67 3.47 413.37
50.38 55.81 297.00 37.30 3.42 504.15
50.25 56.92 295.00 33.79 3.51 506.13
50.75 57.62 311.00 35.03 3.83 505.98
61.33 59.08 318.50 35.49 3.95 472.69
60.45 62.54 331.00 31.89 4.17 451.42
52.34 67.34 323.00 31.92 3.83 437.60
49.06 70.85 323.00 29.64 3.61 455.58
40.93 71.06 322.00 30.97 3.64 503.50
38.59 69.15 298.25 33.06 3.76 510.49
23.68 67.10 270.33 32.60 3.77 513.99
19.10 64.90 282.50 30.44 3.66 534.97
34.86 62.93 301.67 32.42 3.71 538.46
37.34 61.25 280.00 31.16 3.57 538.46
35.08 59.00 256.20 28.88 3.56 555.94
39.45 57.71 235.50 26.83 3.69 566.43
48.75 59.60 244.25 27.11 3.65 580.42
45.92 60.96 254.75 27.38 3.47 608.39
44.33 61.13 255.75 25.68 3.41 622.38
53.25 60.41 251.00 25.48 3.48 629.37
48.70 60.92 233.00 27.02 3.46 643.36
46.59 58.67 217.00 29.36 3.51 643.36
47.66 58.50 227.50 33.59 3.51 643.36
50.94 58.50 231.00 31.08 3.81 643.36
51.61 58.23 247.50 29.21 3.87 643.36
54.91 57.63 243.00 33.39 3.90 643.36
57.76 57.25 228.80 30.94 3.94 636.36
66.95 57.25 217.00 31.93 4.01 636.36
69.16 57.76 198.78 31.20 4.05 633.93
69.50 59.12 197.86 30.39 4.01 629.37
66.59 59.76 191.00 29.40 4.06 628.21
59.49 60.17 187.09 30.31 3.83 604.90
57.16 61.70 178.14 29.81 3.24 544.96
54.89 61.53 186.73 30.13 2.94 538.46
48.68 61.50 184.86 28.74 2.87 526.38
54.76 61.50 183.57 28.13 3.02 524.48
50.38 61.54 184.43 27.61 3.05 517.48
53.80 61.77 185.10 27.30 3.02 501.75
63.11 62.00 177.09 26.02 3.10 500.00
64.63 62.06 162.10 26.25 3.03 500.00
70.61 63.04 164.26 27.51 2.97 500.00
72.92 63.54 167.76 28.12 2.89 476.69
72.97 64.27 169.73 27.48 2.83 481.09
71.54 65.58 168.74 26.60 2.92 475.52
63.93 66.48 173.00 26.29 2.92 489.51
57.29 65.70 170.87 24.37 2.79 484.65
48.60 64.33 170.00 23.35 2.62 465.99
47.41 63.23 179.38 22.12 2.56 468.86
54.26 62.94 191.13 25.73 2.52 470.96
55.14 62.92 194.35 28.33 2.52 482.52
50.80 62.73 189.29 30.41 2.68 482.18
44.78 62.50 189.50 30.57 2.81 485.06
46.98 63.35 198.30 31.98 3.02 484.65
50.41 63.80 202.00 38.12 3.05 500.00
54.87 64.21 199.61 37.72 3.06 507.45
46.11 64.11 191.32 39.13 3.02 532.74
36.66 64.04 188.48 40.40 3.13 564.77
42.81 63.00 185.48 37.48 3.14 565.22
40.60 61.90 187.19 38.11 3.15 564.44
43.67 61.49 185.27 38.46 3.16 565.16
46.58 62.27 199.74 41.11 3.34 552.45
48.16 63.13 198.75 44.74 3.25 549.83
48.84 63.86 196.95 48.19 3.18 549.12
49.26 63.53 195.18 45.24 3.18 550.06
58.99 64.60 197.73 45.33 3.25 554.83
64.81 65.99 203.67 46.72 2.69 552.45
60.90 67.50 199.48 45.61 2.40 552.45
56.69 68.50 196.43 47.69 2.50 559.44
56.65 69.23 202.86 50.48 2.88 545.45
52.54 68.57 204.00 58.92 3.16 545.45
48.69 68.36 201.75 58.15 2.96 545.45
48.68 68.98 197.00 57.31 3.12 538.46
52.94 69.58 207.45 57.52 3.23 538.46
61.03 71.59 213.25 58.84 3.32 552.45
65.35 73.09 240.35 61.26 3.45 552.45
65.28 74.75 253.41 62.91 3.61 552.45
78.87 76.59 251.57 62.10 3.48 587.41
78.36 79.63 244.23 62.78 3.21 590.91
78.66 80.94 240.32 59.29 3.11 594.41
76.03 80.10 252.55 57.14 3.35 594.41
74.88 78.16 252.00 57.54 3.26 594.41
72.70 76.00 253.52 58.57 3.19 601.40
75.81 74.71 262.32 57.15 3.23 608.39
72.18 73.60 278.43 54.97 3.67 608.39
72.08 73.44 288.38 54.21 3.69 636.36
69.23 73.75 292.35 57.65 3.89 636.36
69.45 73.88 295.00 60.31 3.98 646.85
69.00 74.00 299.14 60.28 3.98 643.36
74.92 74.29 295.27 61.96 4.00 657.34
67.47 74.48 287.05 66.24 4.18 657.34
67.52 74.75 278.71 77.13 4.38 657.34
69.66 74.77 283.48 73.42 4.34 664.34
67.45 75.19 287.41 77.40 4.18 671.33
64.88 74.38 290.71 77.99 4.08 671.33
59.88 72.69 278.95 73.58 3.92 685.31
60.70 71.21 277.27 77.26 4.13 685.31
55.84 69.86 284.45 85.93 4.03 713.29
58.43 69.18 296.40 94.36 4.00 713.29
58.68 68.29 297.74 95.02 4.62 713.29
55.96 67.52 298.50 98.59 5.43 720.28
66.23 67.87 301.26 111.80 6.17 759.90
74.38 68.98 305.59 123.80 6.68 749.27
70.10 69.90 312.43 114.17 6.14 749.62
71.93 70.42 313.39 100.37 5.83 769.30
67.91 70.69 312.90 83.76 4.72 766.66
64.32 69.65 309.64 84.44 4.30 762.07
62.12 69.00 300.59 75.26 4.31 776.99
60.59 69.35 309.29 79.25 4.51 798.18
59.54 71.33 313.48 95.65 4.46 796.35
65.68 73.77 316.05 104.96 4.62 795.36
61.53 76.37 326.18 103.24 4.70 791.45
65.42 78.10 322.29 106.75 4.78 808.81
73.51 79.52 320.61 108.60 4.43 806.21
74.06 80.75 326.29 102.86 4.22 807.06
70.81 81.17 332.55 95.30 4.35 826.41
70.36 81.27 331.48 96.80 4.73 816.74
63.15 81.55 330.00 98.91 4.58 819.62
56.69 79.75 335.30 106.96 4.48 812.95
49.95 77.77 356.50 113.66 4.50 806.27
53.28 76.85 378.00 112.95 4.67 788.33
49.76 77.25 393.48 119.92 4.81 812.62
57.86 79.15 481.14 127.63 4.74 855.84
53.24 81.23 672.64 127.40 5.22 912.45
61.15 82.04 1015.21 129.51 5.12 940.97
78.11 83.46 1009.32 139.05 5.31 933.58
73.90 85.71 834.60 147.04 5.15 932.89
76.08 88.25 799.00 145.96 5.62 932.77
84.56 88.42 737.00 133.78 5.37 879.39
71.16 88.40 722.00 130.61 4.96 888.76
63.67 87.54 624.00 88.05 4.16 861.70
52.60 86.93 563.25 77.06 3.82 872.33
53.70 87.02 550.75 56.70 3.90 845.80
55.99 87.25 615.25 68.26 4.11 818.45
57.37 86.70 634.00 67.22 4.12 806.65
57.35 85.73 625.25 63.84 4.48 815.86
57.89 85.38 577.25 73.50 4.80 815.68
58.72 86.96 540.75 76.39 5.44 855.42
56.96 88.17 548.60 75.48 5.50 817.90
57.88 88.56 623.00 79.06 5.77 760.28
49.56 86.77 576.25 92.86 4.99 769.67
50.62 84.88 593.67 98.50 5.00 784.27
50.95 82.85 566.25 106.68 4.81 805.10
54.18 82.13 566.25 116.74 5.01 821.06
61.85 82.15 606.00 127.47 5.05 795.96
67.34 83.04 598.00 139.79 5.15 792.44
66.19 83.30 584.75 141.87 5.54 781.00
70.93 84.00 540.13 151.44 5.99 790.10
77.58 85.28 502.23 179.09 6.48 820.21
85.29 86.45 472.48 166.91 6.32 836.47
78.72 87.17 458.55 161.74 5.95 841.09
78.80 87.84 470.68 148.51 6.31 871.18
83.15 87.79 486.86 150.42 6.44 892.18
81.93 87.75 519.95 160.24 6.20 875.96
71.15 86.73 533.13 178.02 6.37 880.17
63.48 85.46 543.14 195.32 6.06 901.45
68.81 85.35 536.78 215.28 6.90 896.99
75.04 85.00 528.38 250.36 6.80 907.78
83.22 85.07 532.80 280.79 6.98 927.81
80.83 86.08 508.96 245.78 7.30 929.22
92.06 86.40 500.57 265.49 7.84 946.21
92.45 86.54 500.55 232.07 7.43 958.13
94.55 86.94 518.09 223.80 6.30 973.16
96.92 87.34 546.19 214.64 5.63 969.42
103.02 88.13 577.30 212.11 5.38 973.60
88.55 88.98 615.55 206.45 4.78 952.68
92.48 89.00 602.14 184.21 4.26 954.18
85.70 89.23 609.09 152.95 4.23 892.75
83.93 89.82 580.91 153.52 4.55 888.44
84.13 90.35 541.06 164.48 4.35 877.00
86.41 91.17 547.48 181.55 4.77 885.07
84.69 92.79 577.05 178.22 5.05 886.54
79.85 93.25 585.95 174.40 4.98 896.38
79.15 94.06 612.43 169.11 5.01 892.16
91.87 94.50 606.14 145.09 4.52 862.84
94.47 94.73 578.36 139.63 4.44 857.92
86.38 95.02 582.87 126.69 4.65 856.66
68.77 95.65 590.50 137.82 4.81 878.20
79.72 95.84 584.74 145.33 4.43 873.36
77.90 96.64 590.73 134.91 4.68 870.05
80.22 97.65 565.52 141.05 5.24 879.94
82.79 99.12 573.39 149.85 6.16 870.59
83.08 100.17 574.07 144.51 6.43 842.88
73.36 101.46 564.52 135.05 6.56 822.00
77.95 102.56 553.73 130.04 7.07 834.37
89.17 104.10 552.09 137.80 7.36 833.20
98.10 105.54 546.25 127.47 6.88 844.60
98.45 106.41 538.26 116.26 7.35 827.70
96.12 106.50 503.82 116.53 6.96 845.05
91.73 106.19 470.00 119.66 5.81 865.13
87.76 105.07 453.26 114.96 6.10 876.96
81.50 104.69 448.81 112.93 6.38 878.25
78.57 104.25 447.55 116.05 7.53 892.83
78.85 104.40 441.04 105.52 8.06 897.78
86.35 104.50 447.00 97.30 7.79 902.19
113.21 105.25 434.14 103.48 7.43 905.74
120.33 107.27 409.94 99.58 7.56 912.49
110.47 108.79 403.59 94.02 7.07 918.05
115.27 110.88 414.67 94.65 6.19 921.32
128.67 112.60 428.00 91.57 6.39 930.59
109.20 112.79 440.38 83.91 5.93 910.31
100.53 113.52 436.50 74.59 5.49 889.00
101.90 113.89 432.70 73.49 5.37 875.76
86.16 113.93 419.00 74.20 5.75 859.90
82.81 113.77 410.74 72.72 6.15 852.16
73.00 114.10 409.68 75.03 5.95 826.71
61.84 113.77 409.50 82.03 5.58 835.21
61.71 114.27 400.73 78.72 5.14 816.57
60.98 114.88 392.41 77.13 5.12 814.23
77.32 115.96 382.43 83.55 5.12 842.46
77.35 116.00 370.55 82.98 5.16 847.75
75.95 115.90 387.74 74.37 5.29 848.07
75.58 115.46 375.57 64.43 5.45 849.98
69.84 115.00 358.77 59.51 5.03 836.74
71.24 114.27 360.45 59.00 5.02 835.81
57.03 113.36 358.38 55.44 5.02 828.62
53.11 113.06 354.35 56.59 5.79 816.85
54.51 112.52 359.48 55.33 6.45 785.62
62.94 112.10 373.19 57.04 6.14 780.11
63.43 111.56 370.48 65.64 6.91 775.04
64.81 111.55 376.05 78.04 7.11 780.00
73.99 111.98 408.82 75.92 7.27 792.05
79.05 111.84 420.68 71.70 7.67 774.72
76.01 111.46 456.24 80.50 8.01 717.06
65.16 111.04 414.22 74.98 7.06 714.82
58.71 110.34 384.00 72.78 6.67 716.62
50.23 110.15 367.67 75.60 7.21 672.91
46.61 110.19 360.82 85.27 7.32 677.33
53.45 113.01 367.55 101.01 7.86 680.27
61.37 114.48 372.55 115.90 8.64 671.82
71.77 114.36 368.50 122.99 7.88 680.49
68.39 123.95 367.78 107.35 7.20 672.48
59.61 130.70 374.50 101.25 7.44 688.44
68.25 140.63 402.91 98.61 8.02 704.52
82.05 148.38 444.68 79.77 8.10 697.44
PSAWORE PSHRI PSMEA PSOIL PSOYB PSUGAEEC
Soybeans, U.S.
Soybean Meal, Soybean Oil,
Shrimp, No.1 soybeans,
Soft Sawnwood, Chicago Soybean Chicago Soybean
shell-on headless, Chicago Soybean
average export Meal Futures (first Oil Futures (first Sugar, European
26-30 count per futures contract
price of Douglas contract forward) contract forward) import price, CIF
pound, Mexican (first contract
Fir, U.S. Price, Minimum 48 exchange Europe, US cents
origin, New York forward) No. 2
US$ per cubic percent protein, approved grades, per pound
port, US$ per yellow and par,
meter US$ per metric US$ per metric
kilogram US$ per metric
ton ton
ton

138.00 13.34 201.76 525.58 238.77
131.23 12.68 198.26 518.75 241.36
131.23 12.79 186.10 486.78 227.08
143.08 12.35 181.20 451.07 218.21
143.08 12.02 187.39 463.19 225.90
143.08 11.46 190.06 485.02 232.63
153.24 11.46 222.68 585.99 273.72
135.46 11.02 234.48 583.34 279.60
119.38 10.14 263.76 591.94 303.30
110.91 10.36 282.83 571.44 315.02
117.68 10.36 302.67 615.09 334.91
119.38 10.25 256.99 547.41 293.29
115.14 10.25 247.50 532.20 283.48
110.91 10.58 237.85 525.14 275.67
113.45 11.24 231.44 531.09 272.48
109.22 11.57 247.47 539.69 288.26
111.76 11.79 242.25 510.81 278.22
126.15 11.57 227.14 493.17 264.97
119.38 10.84 227.50 516.98 268.12
114.30 10.35 217.47 475.98 254.04
113.45 9.37 207.34 453.49 242.81
117.68 9.37 204.81 464.07 241.25
132.08 10.03 206.33 451.29 236.54
143.08 10.80 205.81 426.59 231.00
158.32 11.68 210.05 423.29 233.97
156.08 12.35 206.98 418.88 231.32
157.17 13.01 201.39 407.19 227.14
159.22 13.23 209.28 433.43 240.08
153.88 14.11 209.44 445.33 241.68
152.67 14.11 201.23 420.20 231.03
150.61 14.11 197.39 409.84 226.39
148.79 14.11 183.99 386.47 211.89
147.84 14.77 172.74 378.31 200.07
146.60 14.77 170.91 375.23 195.66
144.16 15.21 190.02 376.55 207.85
144.16 15.21 191.79 364.42 208.40
141.72 15.21 197.52 367.51 214.44
137.97 15.43 195.09 379.42 216.95
137.05 15.43 195.72 382.28 219.08
138.71 13.78 208.00 419.10 233.81
147.48 14.33 200.04 424.39 228.38
145.48 14.55 192.57 418.00 221.33
142.68 14.55 208.92 466.50 242.28
139.45 14.55 261.29 657.42 311.14
141.41 13.23 260.96 744.72 329.05
143.36 13.23 254.88 662.93 309.73
141.79 13.67 255.70 610.46 299.93
140.23 12.57 241.31 602.30 289.27
140.81 13.01 222.17 618.40 276.04
141.26 13.01 210.00 590.62 265.50
138.19 12.68 222.01 649.48 286.61
141.22 12.68 215.33 692.25 289.34
140.76 12.68 213.44 825.41 312.24
140.30 12.68 202.81 750.67 287.36
138.50 11.79 181.09 636.25 245.17
136.81 12.46 171.21 600.76 236.56
136.63 11.24 162.89 588.41 222.96
136.01 11.68 165.43 609.80 225.56
121.17 11.68 167.97 620.82 225.67
133.55 11.68 160.01 592.38 217.04
135.02 11.90 155.56 583.78 215.75
135.02 12.13 145.89 618.62 213.87
135.02 12.35 145.84 655.65 216.24
136.49 12.79 141.53 707.68 219.93
136.48 12.79 133.49 689.38 211.76
137.34 12.32 134.22 671.97 211.89
135.94 12.08 137.34 608.25 203.63
136.59 11.90 135.87 507.50 190.88
135.01 10.91 142.61 477.74 188.95
136.03 11.35 154.50 438.72 185.53
138.79 11.35 158.31 439.60 185.62
135.14 11.79 159.79 460.32 191.71
134.22 12.02 168.55 445.33 196.92
143.86 12.79 168.87 409.84 193.50
138.99 13.23 175.93 386.91 196.46
145.78 13.67 169.15 389.12 194.07
155.46 13.54 165.23 391.98 196.07
159.42 13.41 164.13 371.70 194.10
141.81 13.31 167.45 361.12 193.64
149.88 13.27 167.67 317.91 183.44
150.69 13.01 168.41 301.59 177.77
150.64 12.90 163.29 320.55 177.01
157.42 12.90 165.29 337.09 183.67
163.82 13.12 158.84 339.51 180.75
151.75 13.34 159.03 356.93 182.22
163.89 13.34 159.00 354.06 179.88
173.32 12.90 155.27 347.67 179.95
166.14 12.90 166.05 345.90 188.56
165.97 13.12 184.11 368.61 203.21
149.82 13.12 194.45 366.63 205.81
160.10 13.12 186.47 354.94 198.60
162.36 12.40 177.45 348.77 190.83
160.85 11.68 189.72 354.72 192.76
157.22 11.90 196.54 383.38 197.84
158.64 11.90 218.22 390.66 207.46
153.56 11.90 227.64 430.56 218.95
158.93 12.13 206.32 486.56 227.47
158.83 12.79 201.56 465.17 227.35
162.66 13.45 208.33 450.84 230.80
165.13 13.67 218.75 486.34 246.94
169.04 13.89 245.04 527.35 269.86
166.42 13.89 320.55 615.09 344.37
161.49 13.89 292.11 645.73 322.14
165.91 13.89 294.76 593.48 312.44
163.25 12.57 295.28 561.96 311.82
160.08 13.01 281.67 525.14 291.25
153.50 13.45 277.51 490.09 281.53
166.57 13.67 276.26 508.16 290.72
144.56 13.89 280.23 484.36 292.76
153.83 14.11 263.39 488.54 280.50
161.46 14.11 264.55 508.16 286.01
167.42 14.11 247.61 498.91 270.99
195.13 14.11 238.93 498.69 264.12
208.01 13.01 233.79 457.68 254.82
214.19 13.01 236.36 434.09 251.01
220.27 11.57 216.78 399.48 220.60
219.63 11.02 216.57 415.13 213.55
203.26 10.58 206.34 412.04 206.41
173.62 10.58 203.73 426.81 211.62
148.81 10.58 200.26 417.56 211.46
203.78 9.59 191.31 418.66 209.83
203.73 10.25 182.27 438.72 208.45
206.02 10.47 184.33 487.22 218.28
218.76 10.80 191.06 498.24 220.67
213.00 11.02 199.97 526.90 228.32
200.00 11.24 192.49 531.75 221.06
210.05 9.70 193.97 530.65 222.46
208.30 9.92 192.70 536.82 222.71
199.59 10.58 198.24 524.48 226.92
206.98 11.57 200.76 487.88 224.80
206.64 11.57 192.01 458.12 211.85
198.22 11.57 189.54 466.28 213.87
186.94 12.24 180.40 468.04 207.51 32.15
220.67 12.90 183.51 470.69 210.13 32.69
211.42 13.23 184.07 483.91 213.32 30.45
209.34 13.23 190.37 472.01 215.89 29.10
211.31 12.68 189.32 443.57 210.65 28.71
228.71 11.35 190.08 432.99 208.86 27.40
218.17 9.48 184.68 419.98 199.10 27.40
212.42 9.92 199.19 445.33 208.08 27.99
228.87 10.14 212.96 451.73 216.24 28.66
218.33 10.14 203.19 431.66 205.74 28.64
215.79 9.92 198.68 418.44 205.67 29.56
232.11 10.91 191.53 421.96 204.15 30.36
214.72 10.14 193.36 420.42 208.61 30.17
225.15 10.25 192.56 424.39 211.16 29.55
231.24 10.25 194.94 446.44 216.14 28.68
258.08 10.47 192.28 430.12 211.30 29.21
233.16 10.80 199.53 454.15 220.37 30.11
231.97 10.91 201.30 467.60 224.39 30.81
236.24 11.46 192.64 425.05 208.10 31.91
227.33 12.57 190.18 405.43 202.87 32.24
231.18 12.57 194.99 414.03 202.89 30.88
243.96 12.57 199.87 413.59 197.68 27.59
244.61 11.02 199.12 444.45 205.21 25.38
238.09 11.24 204.84 452.61 208.91 25.80
225.02 13.01 203.32 468.04 212.33 25.48
253.74 13.12 195.97 456.80 210.03 23.90
263.16 13.34 199.39 462.75 214.12 24.28
284.55 13.34 204.27 468.26 217.68 25.72
292.74 13.34 211.56 467.38 221.49 25.75
275.36 13.34 210.53 470.25 221.91 25.14
306.99 12.82 250.73 534.84 258.84 24.89
271.03 12.52 239.49 519.63 246.64 24.81
280.96 11.79 219.99 517.64 236.06 25.35
295.72 11.90 211.49 501.77 226.09 25.00
294.07 11.90 227.76 555.34 243.93 24.62
285.96 12.02 223.82 615.09 252.52 24.77
305.16 12.02 217.13 651.24 255.60 24.82
305.16 12.02 215.25 627.21 249.68 24.59
285.63 13.45 213.48 633.39 250.55 24.79
315.97 13.61 207.52 613.99 242.76 24.65
296.72 13.82 210.81 637.14 250.23 24.99
326.34 14.00 216.99 604.07 249.61 25.35
285.23 14.15 199.92 539.25 223.24 25.69
302.11 14.38 192.50 539.25 214.10 25.65
293.53 14.44 186.32 569.89 207.88 26.00
285.91 14.88 179.34 567.25 198.71 26.71
286.32 14.88 175.45 615.31 205.39 26.43
306.55 14.88 173.45 638.46 206.38 25.94
281.66 15.54 172.51 615.53 202.50 26.19
294.47 15.65 170.29 599.00 203.65 26.14
299.17 15.65 177.20 610.90 209.35 26.61
293.74 15.65 184.07 566.59 211.27 26.75
294.21 16.09 185.63 565.26 211.64 26.40
316.87 16.09 189.85 585.77 216.65 26.52
318.01 16.09 199.36 606.49 226.92 26.52
305.36 15.32 194.64 580.26 218.92 26.10
300.18 14.55 209.81 579.15 232.59 25.89
274.59 13.67 219.23 587.53 240.99 26.25
322.97 13.45 230.54 565.93 249.74 26.00
306.16 13.34 249.43 553.80 263.96 25.59
297.69 13.34 258.36 532.86 270.12 25.45
290.36 13.34 253.71 535.72 268.26 25.54
299.45 13.34 251.40 534.40 265.78 25.39
307.24 13.34 274.40 580.48 290.42 25.20
296.21 13.49 271.62 598.33 295.52 25.18
313.65 13.80 264.25 565.93 284.61 25.64
304.74 13.45 272.55 550.05 288.77 25.83
311.08 13.38 281.53 552.26 296.30 25.77
336.14 13.07 294.05 554.90 297.49 25.93
316.82 13.14 260.90 509.71 259.80 26.36
336.25 13.96 255.55 509.93 255.28 27.65
309.34 14.55 258.24 506.18 257.16 27.68
309.67 15.04 260.66 526.46 268.10 27.61
314.03 15.45 273.45 527.12 280.54 27.03
298.16 15.76 301.17 544.32 305.88 26.69
270.20 16.09 309.33 537.05 313.36 27.09
313.15 16.29 324.99 529.55 319.84 27.16
279.22 16.49 300.66 507.94 304.77 27.34
303.36 16.89 284.33 483.47 281.16 27.79
289.82 16.60 279.81 490.09 267.59 26.66
298.62 15.59 277.95 509.93 255.21 26.60
278.46 16.16 245.04 541.90 250.75 27.12
299.18 16.49 259.68 565.71 265.43 28.06
275.66 16.53 241.42 546.75 254.59 27.63
287.30 16.53 217.84 550.05 246.00 27.19
277.70 16.53 207.11 581.36 247.42 27.26
278.62 16.53 188.89 597.01 240.12 27.62
280.31 16.53 176.48 614.21 235.09 27.80
297.55 16.53 171.40 617.07 236.15 27.23
290.69 16.76 178.42 565.04 231.12 27.43
268.34 16.27 188.04 544.76 232.43 27.33
269.07 15.87 152.85 522.94 202.25 27.13
276.91 15.08 143.22 544.54 193.34 27.94
265.69 14.15 151.25 544.32 200.76 28.18
281.84 14.33 160.32 545.86 209.90 27.63
283.75 14.33 160.90 522.72 204.91 27.78
290.99 14.18 150.15 505.08 195.04 27.45
286.34 14.11 143.06 443.13 179.67 27.08
300.62 14.11 144.45 411.16 175.06 26.94
285.05 14.24 146.51 421.52 177.54 26.78
303.76 14.88 145.24 401.02 171.45 26.86
290.64 14.99 150.37 373.24 170.00 26.53
290.95 14.99 143.26 340.83 158.31 26.17
296.19 15.05 154.13 368.83 172.00 26.72
314.87 14.52 161.68 375.89 180.64 26.99
323.23 14.44 166.01 362.22 178.18 27.56
309.67 14.88 164.45 356.27 171.20 26.99
314.24 14.88 161.50 349.65 169.96 26.83
295.28 14.88 172.43 356.05 180.38 27.29
312.80 14.88 180.47 347.01 185.76 26.61
320.71 15.01 185.63 371.48 190.97 26.27
298.83 15.10 187.86 400.14 197.10 26.33
310.91 15.10 200.98 381.18 200.87 25.09
303.42 15.10 191.49 359.13 186.95 25.08
290.24 15.10 175.93 341.50 169.50 25.08
238.72 15.10 171.07 336.65 167.87 24.77
275.27 15.03 188.03 340.83 180.45 23.85
270.09 15.21 186.00 329.37 173.61 24.14
289.62 15.43 194.33 330.47 177.19 23.71
211.79 15.56 211.81 328.05 185.96 24.30
275.60 15.95 197.59 321.43 175.42 24.58
289.82 16.31 178.71 325.40 167.45 24.17
263.49 16.53 169.52 351.86 164.38 24.03
289.28 16.53 169.02 334.00 158.61 23.86
275.59 16.53 178.07 323.64 163.87 23.70
305.24 16.53 185.04 332.46 170.23 23.30
289.42 16.53 194.23 383.38 186.65 23.51
292.20 15.43 189.10 397.49 182.75 23.90
282.92 13.74 183.94 358.47 172.35 24.32
274.31 13.12 177.63 334.00 160.63 24.14
289.10 12.13 177.99 352.96 162.56 23.89
266.97 11.65 166.50 348.77 160.15 23.93
252.90 11.82 169.58 343.48 160.06 23.82
271.49 11.57 165.45 341.94 160.20 23.65
241.47 11.46 174.29 356.93 168.69 23.65
248.19 9.70 175.93 365.09 171.36 23.99
254.10 9.88 179.90 376.77 176.64 24.27
259.95 9.92 185.83 399.04 185.37 24.72
287.33 9.92 204.24 423.07 209.09 25.83
280.84 9.92 201.12 453.27 208.22 25.54
309.20 9.92 200.25 443.13 208.22 25.86
299.03 10.25 185.35 445.55 200.09 25.89
283.98 10.80 183.88 490.75 210.22 26.14
290.55 11.02 181.98 479.06 208.24 26.38
294.99 11.13 184.87 453.49 208.68 26.88
277.48 12.13 192.42 451.07 209.64 26.77
257.37 11.90 191.36 460.99 210.24 26.32
296.90 11.68 200.26 481.49 221.72 26.18
275.09 11.68 214.18 495.82 232.43 26.99
290.30 11.68 210.61 488.10 229.81 27.61
297.01 11.68 200.44 464.95 214.05 27.02
291.02 11.35 199.30 436.51 208.24 26.51
292.74 11.02 218.14 494.94 231.72 26.79
285.83 11.02 245.71 575.63 269.01 27.87
283.28 11.02 262.96 581.36 279.74 28.08
269.63 10.95 255.64 619.06 283.21 29.11
275.44 10.80 278.48 643.53 300.94 30.29
303.42 10.80 286.39 704.82 316.58 31.05
307.38 11.10 331.41 738.33 360.72 30.39
299.19 11.24 343.71 719.37 363.55 29.98
344.08 11.24 331.65 679.46 347.91 29.70
343.06 9.92 311.68 624.79 320.69 30.39
347.30 9.48 291.01 575.85 289.82 30.62
355.27 9.48 212.15 520.07 225.81 30.26
342.72 9.59 182.69 508.83 206.47 29.81
349.50 9.59 171.44 458.12 193.45 30.03
327.98 9.59 170.13 460.99 195.84 30.93
292.37 9.81 175.72 451.29 198.62 32.07
328.99 10.03 175.18 434.82 195.66 31.23
316.35 10.38 178.55 443.26 197.59 31.39
359.52 10.47 207.64 513.10 233.18 31.69
325.82 10.47 210.27 498.62 228.76 31.51
334.52 10.47 218.01 501.41 233.46 30.89
327.32 10.47 241.22 529.74 254.74 30.24
298.10 10.47 238.80 546.91 253.35 29.11
334.24 10.44 217.60 504.88 230.43 29.82
331.08 9.92 193.57 496.88 212.02 30.07
331.64 10.03 186.58 523.29 211.17 29.33
333.10 10.42 192.15 490.06 210.70 28.86
319.36 10.47 209.58 466.00 216.54 29.02
308.75 10.47 201.96 482.97 214.01 29.37
324.53 10.47 198.43 497.64 214.37 29.07
317.78 10.47 192.43 515.90 212.71 28.99
309.13 10.47 190.55 518.43 208.90 29.37
327.65 10.47 193.25 557.36 217.36 31.09
349.85 10.47 196.26 550.12 216.50 30.65
357.94 10.47 187.27 586.78 217.25 30.67
368.83 10.47 175.91 562.53 203.84 31.47
355.23 10.47 177.59 534.28 199.31 31.37
372.60 9.51 194.12 559.71 217.89 31.18
349.97 9.59 214.23 623.61 244.00 31.79
367.03 9.51 205.69 628.61 243.31 32.66
355.07 9.81 221.79 635.60 255.87 32.58
369.66 9.92 244.10 664.88 278.04 32.54
343.57 9.90 239.53 679.52 276.96 32.38
353.73 10.03 221.75 714.11 270.39 33.09
362.25 10.03 227.67 756.06 283.21 32.98
339.56 10.03 249.16 782.92 302.83 33.02
309.03 10.03 252.57 819.15 313.48 33.81
248.86 10.03 251.83 797.09 309.01 33.41
316.41 10.03 288.78 852.71 347.56 33.53
295.23 10.03 300.43 879.88 358.40 33.98
306.63 10.56 315.25 987.96 389.02 34.43
310.94 10.75 351.22 1027.00 423.08 33.65
322.86 10.91 376.33 1143.05 461.72 32.75
311.94 11.05 396.71 1307.75 508.22 32.65
298.26 11.13 379.70 1321.27 495.69 33.32
291.60 11.13 375.32 1292.08 482.79 32.94
305.65 11.13 369.37 1330.47 489.09 32.68
294.01 11.00 436.91 1414.42 552.47 32.66
332.27 11.00 452.19 1372.27 554.15 33.07
315.06 10.30 388.40 1163.78 471.07 31.43
312.56 10.14 363.78 1042.09 437.84 29.88
324.72 10.14 290.84 808.76 338.78 28.14
333.19 10.14 292.76 728.52 329.14 25.54
315.35 10.14 292.94 680.97 318.81 24.73
322.88 9.88 338.50 754.73 364.72 23.98
319.02 9.70 320.89 702.22 341.27 23.95
310.82 9.70 315.37 694.16 333.66 23.59
284.88 9.70 349.57 787.30 374.47 24.44
285.42 9.70 408.05 845.24 422.28 25.63
294.96 9.70 441.78 831.60 445.15 27.20
277.12 9.70 385.85 750.65 398.16 27.19
291.61 9.70 397.30 809.67 408.96 27.52
280.87 9.70 342.18 749.40 349.05 27.17
261.29 9.37 328.54 797.62 354.86 26.91
273.58 8.63 337.63 854.24 370.71 27.58
289.96 7.94 345.58 867.40 379.30 27.01
275.32 8.05 325.85 838.22 358.97 26.89
282.94 8.38 303.66 840.42 344.66 25.97
277.01 8.38 292.60 869.39 348.95 25.02
284.27 8.65 308.05 868.10 357.65 25.48
281.62 10.25 305.74 832.68 349.06 24.34
285.35 10.25 314.32 820.99 348.51 24.54
282.50 10.25 335.09 836.74 370.98 25.43
289.24 10.25 339.14 895.28 379.46 26.04
281.94 10.25 334.06 929.65 390.23 25.90
281.78 11.79 353.75 1034.85 427.18 26.37
271.34 12.40 376.04 1123.30 459.96 26.60
287.84 12.46 387.51 1208.33 483.76 25.97
291.81 12.46 412.07 1257.14 511.10 26.23
262.96 12.46 410.16 1268.35 512.05 26.81
270.59 12.46 393.93 1245.10 498.74 26.88
275.40 12.46 388.22 1279.14 501.47 27.18
277.94 12.46 388.26 1255.67 498.77 27.14
273.55 12.40 391.54 1250.06 499.77 26.96
285.92 12.30 389.29 1242.10 501.83 26.81
293.56 12.24 393.80 1225.27 501.42 27.23
287.28 11.41 381.85 1218.86 490.91 26.25
286.80 11.02 347.45 1126.77 446.02 26.21
286.66 10.83 329.09 1118.32 428.83 26.34
277.77 10.69 320.68 1103.04 420.05 25.95
261.57 10.69 347.60 1131.77 441.73 25.81
271.01 10.47 364.49 1170.22 461.56 26.27
260.66 10.47 405.23 1196.53 496.29 26.30
295.40 9.92 440.62 1232.58 529.42 26.61
300.33 9.70 459.42 1134.58 520.93 26.47
292.13 9.70 464.02 1097.80 522.33 25.88
295.21 9.70 552.54 1175.27 609.45 25.92
291.36 9.70 585.75 1188.51 622.91 26.13
299.63 9.70 559.56 1213.30 615.18 26.80
289.06 9.81 519.91 1119.92 565.53 26.74
284.11 10.25 490.60 1071.76 533.03 26.55
276.51 10.66 489.69 1088.78 534.79 26.84
275.59 10.86 456.81 1122.83 526.05 26.55
279.08 11.46 469.16 1131.98 536.38 25.74
280.66 11.46 467.95 1102.89 536.08 25.06
300.73 11.46 446.36 1086.75 517.79 25.45
321.82 12.79 476.74 1082.78 542.20 25.45
323.47 13.78 503.56 1058.59 560.16 25.74
318.81 14.99 528.34 1000.84 548.35 25.26
299.74 15.65 470.99 944.27 498.05 25.76
303.41 16.05 490.19 934.97 503.24 26.39
291.48 16.09 460.83 897.66 472.83 26.77
296.69 16.64 461.65 897.31 476.66 26.74
324.88 17.09 495.00 872.47 488.67 27.23
299.98 17.09 473.75 831.35 476.10 27.39
295.57 17.09 499.36 873.66 496.80 27.50
322.87 17.20 506.69 928.54 522.00 27.64
308.41 18.08 533.63 934.10 547.19 27.83
317.95 17.64 542.78 893.53 546.03 28.01
311.35 17.75 519.27 871.57 528.00 28.11
316.32 17.64 451.02 813.86 463.23 28.39
312.51 17.64 447.82 745.84 432.99 27.77
296.18 15.87 409.10 711.74 368.85 27.10
297.67 16.09 378.82 721.38 354.44 26.71
302.74 13.56 423.25 721.40 379.34 26.25
305.75 13.23 418.09 705.56 378.78 26.02
315.34 15.65 379.04 707.88 367.49 25.17
306.09 15.65 374.25 697.94 364.74 25.49
299.02 15.65 364.86 683.43 359.60 24.91
305.23 15.65 349.71 691.67 356.93 24.85
293.22 15.65 340.47 716.49 351.95 25.73
295.63 15.87 353.90 738.04 354.82 25.87
307.46 15.87 394.64 695.79 372.35 25.87
311.65 15.87 370.41 628.75 347.02 25.95
312.01 13.23 342.96 590.25 323.55 25.54
328.96 9.59 338.21 623.81 327.42 25.50
319.42 10.14 320.34 614.74 319.08 25.30
310.55 10.14 303.86 677.20 323.32 24.93
314.49 11.02 297.18 659.90 323.20 23.95
183.61 11.02 291.37 686.90 320.13 23.77
303.40 11.02 296.18 713.86 326.94 23.66
305.66 10.36 327.70 748.53 353.80 23.80
310.50 10.69 407.50 707.03 388.51 24.15
311.35 10.69 443.41 703.60 421.23 23.64
310.82 10.69 403.28 669.86 390.40 21.87
296.57 10.69 364.48 711.74 370.32 21.81
315.35 10.69 342.25 722.61 355.90 21.85
299.46 12.35 337.12 757.26 358.39 20.53
304.42 12.13 345.70 772.41 368.37 20.67
310.13 11.02 345.84 800.26 375.29 20.79
311.52 12.13 364.71 771.88 379.59 20.53
287.43 12.13 371.37 742.92 380.87 20.76
300.42 12.13 356.89 723.40 366.10 20.51
306.60 12.13 342.63 695.30 347.86 21.01
306.60 12.13 341.04 714.07 350.18 21.50
306.60 12.13 330.38 704.83 339.73 21.29
PSUGAISA PSUGAUSA PSUNO PTEA PTIN PURAN
Tea, Mombasa,
Kenya, Auction
Sugar, Free Sugar, U.S. import
Price, US cents
Market, Coffee price, contract Sunflower oil, Uranium,
per kilogram,
Sugar and Cocoa no.14 nearest Sunflower Oil, US Tin, standard NUEXCO,
From July
Exchange (CSCE) futures position, export price from grade, LME spot Restricted Price,
1998,Kenya
contract no.11 US cents per Gulf of Mexico, price, US$ per Nuexco exchange
auctions, Best
nearest future pound (Footnote: US$ per metric metric ton spot, US$ per
Pekoe Fannings.
position, US cents No. 14 revised to ton pound
Prior, London
per pound No. 16)
auctions, c.i.f.
U.K. warehouses

17.30 19.66 566.93 225.18 16973.59 40.00
22.75 24.69 573.96 233.09 17090.21 38.00
19.63 21.18 535.28 226.83 17460.59 35.00
21.25 22.67 486.06 221.81 17041.71 32.00
30.94 31.89 502.76 229.61 17180.60 32.00
30.80 32.10 493.97 235.41 17211.47 31.50
27.70 28.75 555.50 222.29 17090.21 31.50
31.77 33.14 577.47 226.04 17008.64 30.00
34.74 35.03 561.65 209.75 17295.24 28.50
40.55 41.70 554.62 203.66 16682.36 28.00
37.81 39.28 631.09 223.57 15599.89 28.00
28.79 30.29 632.85 216.25 14698.20 27.00
27.78 29.57 606.48 217.38 14360.89 25.00
24.09 26.07 571.32 222.84 13679.67 25.00
21.81 23.81 571.32 221.72 13624.55 25.00
17.83 19.91 573.08 216.14 13344.57 25.00
15.08 17.43 588.02 208.20 12683.18 25.00
16.38 18.95 608.24 199.41 12583.97 24.25
16.34 19.10 602.09 186.55 13419.52 23.50
14.76 17.42 565.17 175.42 14477.74 23.50
11.65 15.49 516.83 179.87 14969.37 23.50
12.04 15.66 506.28 192.57 15101.65 23.50
11.97 16.28 518.58 201.11 15826.96 23.50
12.98 17.07 512.43 201.77 15954.83 23.50
12.90 18.16 516.83 202.76 16124.59 23.00
13.08 17.77 497.49 207.37 15930.59 23.00
11.26 17.13 478.15 194.98 12813.25 22.50
9.58 17.89 505.40 186.47 12628.06 20.75
8.11 19.57 504.52 186.91 12736.09 20.50
6.84 21.03 487.82 183.51 11098.06 19.25
7.80 22.15 470.24 175.73 11316.32 18.25
6.77 22.45 442.99 178.13 12187.14 17.00
5.77 20.88 437.72 191.34 12678.77 17.00
5.93 20.44 417.50 201.46 12420.83 17.50
6.52 20.79 413.99 197.80 11982.11 19.75
6.31 20.83 402.56 211.58 12041.63 20.25
6.03 21.23 399.05 216.85 12079.11 21.50
6.43 21.76 377.07 205.25 13040.33 21.75
6.20 21.86 370.04 197.78 13459.21 22.25
6.71 22.43 397.29 203.64 13787.69 23.25
9.24 22.60 407.84 200.69 13523.14 23.50
10.74 22.54 414.87 187.41 13351.18 23.50
10.53 22.09 436.84 193.83 13190.24 24.00
10.56 22.55 575.72 200.44 12811.05 24.00
9.43 22.20 667.13 214.49 12751.52 24.00
9.69 21.94 635.49 260.26 12747.11 23.50
8.33 21.80 602.09 347.84 12769.16 22.50
7.69 21.47 602.96 361.09 12341.46 22.00
6.97 21.51 655.70 428.75 12112.18 20.50
6.63 21.88 605.60 372.07 12292.96 17.50
6.43 22.03 649.55 367.20 12403.19 17.00
6.00 22.04 725.14 353.67 12440.67 17.75
5.61 22.01 839.40 355.45 12577.36 17.75
5.52 22.06 784.03 317.71 12658.93 17.50
4.54 21.89 682.07 287.61 12442.87 17.50
4.05 21.72 643.40 293.13 12299.57 17.50
4.10 21.70 645.15 341.72 12087.93 17.50
4.65 21.55 617.03 361.89 11739.60 16.00
4.38 21.39 638.12 343.13 11988.72 15.50
3.55 21.10 599.45 325.73 11719.76 15.25
3.61 20.72 579.23 315.33 11073.40 15.00
3.69 20.48 588.90 279.72 10946.00 15.00
3.83 20.92 580.99 243.02 11210.60 15.00
3.42 20.97 617.91 219.12 11806.40 14.25
2.82 21.09 598.57 165.59 11909.80 15.00
2.78 21.27 576.60 164.07 12385.80 15.00
3.18 21.23 549.35 156.44 12755.80 11.85
4.39 20.59 558.60 158.75 12647.20 15.75
5.12 19.51 558.60 161.91 12325.20 11.70
5.01 18.68 512.34 173.46 12391.10 16.00
5.48 18.89 633.33 177.52 9903.15 16.00
5.32 19.89 665.00 165.46 9114.00 11.70
4.84 20.67 637.74 180.18 7910.00 17.00
5.56 21.01 533.11 188.80 7922.90 17.08
7.04 20.95 473.99 201.50 7313.60 17.17
8.33 20.85 474.28 201.22 5686.10 17.25
7.67 20.88 488.24 188.89 5474.20 17.17
6.34 20.99 472.29 175.51 5378.30 17.08
5.55 20.97 433.83 176.26 5386.60 17.00
5.57 20.87 392.82 190.68 5404.30 17.00
4.68 20.87 390.51 202.76 5397.20 17.00
5.39 21.08 414.83 207.32 5542.80 17.00
5.95 21.17 427.02 206.26 6092.30 16.75
5.70 21.12 424.88 194.81 6428.10 16.65
6.48 21.50 420.30 197.78 6712.70 16.65
7.39 21.76 414.67 184.05 6688.40 16.83
7.56 21.76 404.66 183.20 6631.50 17.00
6.68 21.86 437.86 149.53 6699.80 17.00
6.71 22.01 499.43 144.15 6747.40 17.00
6.44 22.06 498.32 134.05 6610.40 16.90
6.10 22.07 485.46 153.25 6404.90 16.75
5.62 21.88 437.45 158.35 6556.10 17.00
5.82 21.88 422.32 160.21 6706.30 16.65
6.65 21.69 447.94 184.91 6763.80 16.65
7.33 21.75 440.17 192.41 6927.30 16.75
8.30 21.76 492.35 207.03 6829.40 16.65
9.67 21.83 543.31 212.32 6808.10 16.45
8.43 22.10 509.08 193.70 6690.10 16.30
8.52 22.16 485.51 191.66 6772.90 15.90
8.54 22.16 509.98 184.29 6752.60 15.90
8.90 22.13 516.60 170.76 6777.60 15.40
10.57 22.54 616.64 166.29 7035.80 15.10
14.02 23.43 799.21 146.20 7148.80 15.10
11.18 21.90 695.57 148.12 7322.70 14.75
10.16 21.77 666.15 164.59 7408.50 14.15
10.28 21.74 627.30 181.34 7252.70 13.20
10.84 21.70 587.85 192.64 7312.40 12.30
11.22 21.99 584.97 195.76 7337.40 12.00
9.80 21.88 569.50 193.03 7409.60 11.60
10.54 22.07 542.69 181.69 7873.70 11.35
11.50 22.12 585.68 178.00 8760.50 11.20
12.16 22.30 593.59 171.83 10195.90 10.20
11.98 22.45 628.51 169.10 10143.70 9.85
12.61 22.99 622.75 176.81 9935.50 9.80
14.01 23.56 646.60 193.73 9605.20 9.80
14.05 23.57 627.55 184.00 8715.60 9.60
14.13 23.50 612.67 214.74 8269.70 9.60
14.44 23.14 624.12 261.53 7922.40 9.40
15.02 23.24 623.26 235.31 6837.30 9.30
13.43 22.84 597.44 254.33 6744.10 9.00
14.20 23.05 588.04 252.93 6592.00 9.00
14.65 22.88 608.48 211.29 6156.10 8.80
15.31 23.58 618.08 192.60 6270.50 8.80
15.24 23.79 609.51 194.81 6390.90 8.65
14.62 23.59 621.77 187.02 6324.60 9.35
12.97 23.31 612.37 181.49 6096.00 11.00
12.00 23.42 589.29 189.79 5924.40 11.60
10.93 23.26 581.15 174.55 5905.20 11.45
11.02 23.23 580.13 185.25 5707.00 10.50
9.39 23.29 594.23 220.20 6061.40 8.50
10.06 23.15 601.67 228.60 5981.30 9.50
9.74 22.48 638.16 219.95 5615.20 9.70
8.80 21.80 625.49 236.19 5610.76 9.10
8.51 21.42 593.75 200.35 5582.10 9.50
9.14 21.43 571.36 184.74 5515.96 9.40
8.51 21.22 556.47 182.04 5557.85 9.00
7.59 21.28 566.70 173.49 5698.72 9.20
9.20 21.40 588.68 163.71 5709.30 9.00
10.32 21.25 579.22 152.35 5673.60 8.55
9.59 21.77 575.61 162.12 5647.72 8.25
9.30 22.05 600.46 174.29 5575.10 7.25
9.13 21.78 600.84 185.85 5550.09 7.25
8.63 21.76 605.13 197.07 5514.45 7.50
9.00 21.48 581.66 198.63 5515.89 7.40
8.42 21.38 554.58 175.28 5483.09 8.75
7.84 21.58 525.67 162.51 5612.10 7.90
8.25 21.36 566.88 165.44 5637.05 7.75
9.46 21.36 582.81 192.87 5836.25 7.75
9.61 21.03 566.23 211.22 6113.16 7.55
10.35 20.89 581.52 201.56 6632.00 7.75
10.31 21.09 568.60 206.41 6980.50 7.75
9.86 21.29 543.49 221.06 6784.21 8.05
9.31 21.55 554.74 221.01 6643.33 8.75
8.71 21.63 567.98 200.79 6025.91 10.25
8.56 21.38 568.19 203.64 5735.71 10.50
8.15 21.08 565.48 235.12 5765.81 10.00
8.24 20.76 582.52 239.49 5913.10 9.80
8.56 21.05 570.79 203.56 5792.75 10.10
10.62 21.57 574.59 190.48 5666.30 10.20
11.15 21.69 607.14 177.75 5596.50 10.35
11.83 21.36 640.15 172.86 5505.47 10.10
10.40 21.39 649.86 166.67 5115.45 10.30
9.68 21.89 695.05 165.19 4978.55 9.90
9.34 21.94 698.11 166.61 4819.00 10.05
9.54 21.96 713.94 180.02 4510.68 10.20
10.29 21.87 756.53 196.49 4687.24 10.18
10.07 21.87 792.56 182.20 4643.82 9.90
10.52 22.00 904.84 186.30 4781.70 9.85
10.30 22.00 891.04 164.45 4950.71 9.45
10.82 21.94 792.11 173.63 5442.45 9.45
11.73 21.95 770.20 186.50 5405.52 9.30
11.01 22.04 757.89 186.31 5383.05 9.25
11.58 22.18 756.99 183.96 5493.48 9.25
12.05 22.45 722.05 196.70 5497.64 9.25
11.77 22.73 660.62 181.78 5300.95 9.10
12.09 21.89 643.35 183.82 5173.32 9.05
12.59 21.78 667.00 201.20 5318.73 9.45
12.76 21.52 647.48 190.79 5479.29 9.50
13.93 21.57 685.25 178.32 6139.09 9.60
14.67 22.31 688.39 172.36 5935.50 10.40
14.80 22.66 669.09 163.56 6187.62 10.78
14.41 22.67 641.40 169.04 5431.00 11.15
14.59 22.46 645.48 172.09 5516.30 11.80
13.61 22.78 620.75 167.97 5854.44 11.85
13.52 23.10 613.22 164.39 5924.52 11.90
14.02 23.53 641.14 145.50 6646.82 11.70
13.59 24.47 671.05 143.37 6640.75 11.70
12.98 23.49 643.00 150.37 6966.14 11.70
11.69 23.23 627.38 163.39 6333.75 11.85
11.84 22.97 629.64 176.91 6209.55 11.85
11.98 22.60 600.91 173.62 6381.67 11.85
12.31 22.71 577.48 179.66 6275.79 11.85
12.53 22.39 568.74 174.42 6257.14 12.20
12.82 22.62 567.05 177.03 6189.29 15.75
12.90 22.57 549.67 168.66 6205.25 15.75
11.98 22.58 594.95 172.37 6467.25 15.99
11.38 22.59 617.91 176.12 6401.90 16.38
12.17 22.49 585.35 171.24 6183.75 16.50
12.81 21.80 567.83 160.17 6245.52 16.50
12.37 22.35 565.86 167.97 6109.52 16.46
11.92 22.38 561.95 187.38 6093.71 16.15
11.12 22.37 517.57 183.51 5933.09 15.74
10.72 22.12 515.29 189.37 5993.86 15.07
10.74 22.10 512.55 197.74 5826.24 14.76
10.69 21.88 527.39 189.36 5871.14 14.49
10.81 21.87 522.15 193.57 5874.32 13.81
11.14 21.81 533.33 213.18 5901.32 13.62
11.30 21.73 533.27 240.29 5707.59 12.83
11.13 21.70 551.73 252.76 5704.85 11.83
11.43 21.63 534.19 224.81 5560.29 10.94
11.57 22.03 523.61 244.77 5435.78 10.49
11.70 22.23 532.90 257.76 5423.30 10.39
11.33 22.29 550.77 247.53 5493.48 10.25
11.38 22.25 591.30 252.51 5556.52 11.28
12.01 21.90 652.00 264.69 5651.00 12.75
12.33 21.89 630.04 265.05 5506.19 12.50
11.52 21.85 629.32 317.37 5200.50 12.04
10.72 21.79 637.45 329.13 5236.50 11.38
9.84 21.74 661.73 261.48 5468.64 10.66
9.68 22.14 687.27 234.06 5707.00 10.75
9.23 22.31 747.71 190.30 5868.16 10.75
8.10 22.43 717.00 218.15 5967.86 10.75
8.62 22.67 701.87 226.20 5651.19 10.61
8.48 22.22 658.52 237.75 5690.26 10.50
7.23 21.93 651.50 225.25 5479.77 10.23
7.46 21.66 643.45 209.80 5424.50 9.61
8.06 21.83 639.48 206.75 5478.00 8.88
8.08 22.19 607.43 206.50 5262.37 8.49
8.11 22.41 570.67 225.00 5103.00 9.01
6.82 22.34 481.70 225.25 5262.00 9.20
6.03 22.54 454.26 231.75 5292.95 10.44
5.42 22.60 475.73 236.75 5381.75 10.85
5.75 22.65 491.90 222.00 5643.16 10.73
6.04 22.63 462.64 207.25 5262.73 10.56
5.38 22.60 436.86 205.60 5210.45 10.26
5.72 21.28 460.23 209.00 5224.29 10.11
6.67 20.12 464.32 239.00 5336.82 9.92
6.75 19.43 437.71 280.00 5425.24 9.76
6.51 17.40 431.32 278.00 5835.23 9.71
5.98 17.67 430.22 228.68 5719.12 9.64
5.63 17.69 428.52 228.00 5926.25 9.55
5.35 17.08 405.52 234.25 5669.00 9.39
5.11 18.39 406.87 253.08 5463.80 9.31
6.01 19.41 436.00 249.40 5398.05 9.14
6.78 19.12 412.91 252.00 5437.96 8.50
8.33 19.06 373.23 240.64 5461.18 8.23
9.64 18.83 353.86 247.00 5329.76 8.10
10.60 18.88 352.65 261.35 5314.35 7.96
9.86 19.57 354.86 262.43 5471.81 7.57
10.41 21.59 338.91 253.00 5266.45 7.40
9.51 21.77 332.55 250.82 5264.82 7.13
9.72 21.36 356.05 245.43 5227.40 7.14
10.06 21.46 346.91 236.09 5168.50 7.10
9.36 21.54 349.10 230.00 5121.25 7.39
8.72 21.55 379.86 224.82 5049.64 7.69
8.05 21.52 372.29 212.35 4949.78 8.23
8.96 21.35 379.65 195.57 4951.79 9.00
8.74 21.04 412.62 191.00 4829.90 8.78
8.54 21.01 453.09 196.09 4343.59 8.75
7.90 21.29 465.22 197.74 3929.45 8.95
7.16 21.37 430.20 190.90 3698.37 9.15
6.60 21.15 440.48 177.26 3749.17 9.47
7.28 21.33 576.27 162.09 4059.32 9.43
7.41 21.44 627.62 163.57 4022.47 9.50
7.31 21.24 567.43 172.91 3867.95 9.59
5.68 20.91 563.05 169.90 3724.61 9.72
5.92 20.21 546.52 195.19 3850.75 9.95
5.18 19.74 545.68 185.64 4026.48 9.75
5.61 19.82 525.00 164.09 4152.82 9.90
5.25 19.99 556.85 168.50 4303.33 9.90
5.79 20.73 596.22 175.43 4313.78 9.89
5.86 20.95 639.77 181.86 3832.24 9.85
6.41 21.52 631.62 193.43 3961.76 9.80
7.02 21.83 635.43 181.09 4242.09 9.84
7.30 22.31 732.38 178.48 4228.95 9.86
7.51 22.04 729.95 183.73 4227.19 9.88
7.89 22.04 659.39 182.39 4445.27 10.16
8.35 22.18 640.60 192.25 4572.30 10.10
7.84 22.26 647.00 192.19 4592.67 10.10
7.26 22.00 667.64 188.50 4561.25 10.10
7.01 21.85 678.27 182.09 4734.00 10.90
6.40 21.63 634.05 196.95 4678.05 10.90
6.73 21.35 577.52 204.48 4733.26 10.95
6.71 21.25 552.24 191.95 4802.55 11.24
6.27 21.17 617.50 195.41 4907.27 11.49
6.10 21.02 705.22 200.48 5227.43 12.37
6.19 20.85 708.80 200.00 5363.35 13.18
6.34 20.40 711.74 205.22 6058.41 13.35
6.03 20.58 720.50 202.82 6432.49 14.80
5.87 20.65 755.50 198.10 6662.70 16.05
6.50 21.13 756.04 191.78 7602.21 17.14
6.86 21.05 706.91 177.95 8909.00 17.75
6.62 20.75 638.62 186.62 9391.63 17.75
7.51 20.03 583.77 186.59 9158.64 17.88
8.17 20.36 688.95 190.73 9021.91 17.90
7.88 20.10 727.23 206.45 9021.43 17.90
8.67 20.78 766.09 240.73 9015.68 18.60
8.96 20.43 752.00 201.76 9043.21 20.08
8.67 20.45 824.05 192.50 9038.65 20.20
8.80 20.55 893.22 201.78 8473.71 20.50
8.92 20.62 1088.67 236.67 7705.65 20.54
9.32 20.36 1095.10 258.10 8106.33 21.20
8.90 20.60 1164.57 241.52 8442.24 21.84
8.53 21.21 1161.29 190.71 8133.81 23.14
8.51 21.89 1160.86 200.32 8099.25 28.25
9.03 21.04 1152.00 223.41 7604.36 29.00
9.60 20.69 1152.00 201.38 7180.93 29.28
9.88 20.49 1152.00 211.83 7228.14 29.65
10.81 20.81 1152.00 224.41 6770.58 30.43
11.61 21.72 1152.00 211.57 6415.48 32.75
11.81 21.64 1152.00 194.77 6173.72 33.56
13.93 21.74 1152.00 201.86 6762.50 35.53
16.19 23.38 1090.91 225.00 7067.36 36.75
18.05 24.13 715.30 278.90 7788.87 37.69
17.08 23.06 693.87 259.74 7949.02 39.77
17.46 23.59 673.25 230.45 8859.66 41.10
16.90 23.43 673.00 238.26 8793.17 42.28
15.69 23.32 673.00 250.14 7858.77 44.17
15.86 22.30 673.00 263.81 8356.44 46.50
12.98 21.39 673.00 247.22 8436.68 47.44
12.31 21.16 673.00 229.81 8975.02 52.44
11.51 20.32 673.00 224.27 9809.50 56.06
11.73 19.76 673.00 213.23 10038.41 61.44
11.70 19.59 673.00 239.57 11125.95 66.57
10.90 19.91 673.00 249.70 11331.45 72.00
10.57 20.73 673.00 212.50 12890.20 76.25
10.37 20.83 673.00 203.27 13787.25 89.44
9.59 20.91 673.00 192.05 13952.84 110.43
9.09 21.01 673.00 190.04 14162.14 119.11
9.26 21.32 673.00 202.05 14078.83 136.22
9.90 21.12 673.00 211.91 14732.73 131.50
9.61 21.80 673.00 210.39 15046.98 109.60
9.85 21.00 673.00 231.25 14989.05 85.00
9.99 20.28 673.00 224.30 16068.35 77.50
9.90 20.04 673.00 209.64 16660.77 92.00
10.45 20.21 673.00 206.05 16244.72 91.80
11.66 20.26 673.00 229.70 16310.93 87.56
13.61 20.21 673.00 264.67 17269.81 76.00
12.88 20.64 1303.10 246.29 19799.08 73.71
12.52 20.54 2177.36 260.91 21646.02 69.44
10.93 20.83 2214.55 265.14 23853.60 61.67
12.07 21.90 2300.19 284.52 22133.43 59.00
13.21 23.18 2267.74 287.48 22955.63 61.84
13.68 23.15 2060.24 321.90 19935.00 64.50
14.02 22.94 1948.82 321.59 18306.59 63.00
11.70 21.62 1724.39 282.39 14423.35 48.60
11.83 20.62 1624.40 241.00 13674.15 50.50
11.32 20.00 1357.00 228.48 11292.14 54.33
12.24 20.57 1211.36 261.59 11563.33 51.44
13.31 19.94 1038.10 270.00 11074.78 47.00
12.93 20.46 831.41 262.86 10689.41 43.38
13.47 21.77 929.05 277.41 11830.20 41.72
15.47 22.07 1043.81 288.00 13871.83 48.56
16.58 22.47 1115.55 287.14 15009.07 51.50
17.80 23.02 1021.87 337.65 13903.59 49.70
21.72 25.04 1078.90 328.38 14761.65 47.19
23.45 27.34 1021.41 374.41 14936.23 44.28
23.16 28.37 1005.23 344.77 15037.41 46.11
22.77 29.46 1070.43 361.05 14966.14 44.75
24.90 31.53 1132.91 374.22 15588.69 44.44
21.91 29.91 1113.62 338.67 17710.20 43.83
21.98 29.62 1091.40 332.35 16352.30 42.10
18.15 27.73 1105.22 332.61 17509.13 40.91
16.89 26.15 1132.77 313.59 18634.60 41.33
15.11 25.33 1102.52 286.14 17565.03 41.30
16.30 27.61 1090.32 262.36 17257.73 40.78
17.69 29.21 1094.77 259.18 18206.52 41.94
18.60 31.00 1140.05 315.09 20733.07 46.06
22.67 35.22 1195.18 337.18 22694.36 46.67
26.94 34.74 1304.14 339.86 26237.10 48.83
26.42 38.09 1395.77 331.68 25403.09 57.16
28.04 38.00 1466.26 352.13 26103.86 60.63
29.74 39.67 1528.95 368.10 27439.35 63.88
29.31 40.37 1591.50 349.75 31619.65 65.00
25.90 36.11 1576.96 330.65 30590.93 63.50
23.90 35.76 1691.76 325.33 32347.69 57.82
21.84 34.20 1701.18 327.68 28571.40 56.06
24.92 35.12 1700.86 334.05 25519.68 55.40
29.47 37.89 1676.43 356.14 27398.10 52.79
28.87 39.61 1666.04 358.17 24056.73 50.68
26.64 39.28 1672.77 362.27 22526.60 51.98
26.30 38.20 1565.19 357.14 21868.64 52.34
24.52 38.11 1554.77 351.27 21291.70 53.19
23.42 36.56 1535.64 333.36 19386.91 52.18
24.02 35.36 1553.41 337.27 21547.70 52.31
23.42 33.99 1441.00 341.00 24293.31 52.06
23.79 33.48 1441.00 341.00 22985.43 51.29
22.48 31.93 1441.00 341.00 22114.53 51.30
20.27 30.37 1441.00 341.00 20295.34 51.89
20.10 28.89 1441.00 341.00 19255.39 50.83
22.76 28.71 1505.54 345.59 18546.09 50.36
20.56 28.83 1549.86 353.18 18675.56 49.25
20.21 25.76 1582.85 358.23 20771.26 47.73
20.39 24.15 1483.16 368.16 21233.70 44.61
19.31 22.71 1483.03 368.11 20713.07 41.50
19.20 22.56 1510.91 351.44 22880.89 43.67
18.85 22.59 1506.78 338.87 24598.90 42.75
18.21 21.85 1512.60 320.90 24211.74 43.41
18.34 21.54 1462.01 297.40 23302.00 42.28
17.66 20.73 1439.23 266.31 21589.64 41.41
17.43 20.31 1466.97 272.37 20781.62 40.61
16.96 19.61 1470.57 258.71 20267.40 39.94
17.10 20.46 1375.48 256.16 19563.83 38.02
17.24 21.36 1152.39 248.04 21638.21 34.99
17.62 21.58 1158.38 230.49 22735.07 34.45
18.81 22.19 1187.13 221.72 23101.59 34.85
17.75 21.61 1192.40 235.26 22826.88 35.59
16.54 20.75 1169.18 245.69 22762.13 34.59
15.71 21.58 1110.12 249.00 22063.86 35.21
16.89 22.60 1137.04 256.98 22820.68 35.55
17.89 23.01 1152.09 237.73 23024.31 34.70
18.21 24.65 1125.10 223.41 23405.20 32.74
18.24 25.16 1127.28 219.52 23271.25 28.54
18.24 25.96 1112.06 223.70 22762.00 28.23
18.73 26.15 1061.82 232.39 22424.01 28.40
17.72 26.57 992.55 235.78 22231.05 30.83
16.54 26.69 983.05 232.95 21090.52 34.37
16.48 26.61 1044.73 256.19 19830.41 35.75
15.88 24.60 1068.89 243.34 20033.48 40.60
14.99 24.81 1049.03 243.31 19829.71 36.95
15.06 25.24 1004.20 269.62 19454.12 36.13
14.51 24.62 960.52 296.35 18233.91 38.15
12.84 24.40 957.26 307.56 17421.91 39.41
12.91 24.39 1002.01 290.74 15900.88 38.66
12.70 24.72 1081.89 313.81 15803.59 35.59
12.11 24.76 1102.86 355.88 15064.94 36.14
11.88 24.67 1069.26 403.03 15071.53 36.04
10.67 24.50 980.25 387.33 15163.78 36.13
12.14 24.43 981.68 371.21 15453.34 36.90
14.14 25.04 1059.05 391.84 15794.61 36.96
14.84 25.56 1045.01 353.77 14745.29 35.93
14.76 25.60 1022.14 343.49 14691.69 35.10
14.36 25.52 1020.14 319.83 13808.08 34.62
14.01 25.46 1039.58 287.26 15610.14 33.62
15.95 25.89 1013.92 263.71 16897.60 29.61
15.93 26.15 1028.43 237.99 17032.71 27.59
17.40 26.21 1040.22 247.26 16706.95 27.79
19.57 26.72 1017.30 268.91 16966.69 27.15
19.93 26.91 975.11 280.12 17826.23 25.94
20.47 27.15 981.94 275.92 18427.02 25.87
21.94 27.50 989.05 297.97 19499.52 24.66
22.92 28.57 998.41 304.93 20099.76 21.19
20.87 28.76 1000.49 328.60 21126.09 18.50
18.83 29.29 1012.25 336.66 21204.35 19.15
20.54 29.01 980.86 368.73 20691.79 22.09
20.35 30.40 966.97 382.87 19446.48 25.06
18.06 29.83 936.78 356.10 19875.20 24.55
16.40 28.72 939.95 362.10 19910.32 23.17
15.69 28.43 949.83 371.48 20200.33 21.56
13.75 27.83 936.24 381.22 19658.84 19.68
USD USD USD USD
PWHEAMT PWOOLC PWOOLF PZINC
Wheat, No.1 Hard Wool, coarse, 23 Wool, fine, 19

Red Winter, micron, Australian micron, Australian Zinc, high grade
ordinary protein, Wool Exchange Wool Exchange 98% pure, US$
Kansas City, US$ spot quote, US spot quote, US per metric ton
per metric ton cents per kilogram cents per kilogram
Monthly Monthly Monthly Monthly

175.63 553.12 684.28 773.82
172.70 568.15 722.57 868.62
163.51 552.75 695.96 740.75
156.53 510.65 688.13 707.68
161.30 524.93 720.76 701.07
157.63 532.95 737.26 676.82
168.65 540.84 736.90 712.09
171.23 540.22 727.38 767.21
179.68 553.75 728.83 795.87
188.13 529.69 715.58 804.69
195.11 525.93 735.93 800.28
182.62 528.19 736.05 782.64
189.60 527.31 758.69 776.03
181.51 512.03 740.99 731.93
175.27 502.76 719.44 756.18
180.41 496.62 721.24 824.53
171.59 492.23 737.38 850.98
168.65 495.12 756.52 839.96
167.92 469.93 745.32 864.21
170.12 492.36 733.76 954.60
171.23 497.87 738.46 936.96
168.65 480.21 736.65 890.67
178.57 462.29 737.50 875.23
176.00 456.03 725.22 848.78
173.06 456.22 722.45 820.12
170.86 460.41 720.44 824.53
168.65 466.59 733.60 791.46
169.76 441.37 662.93 740.75
167.55 455.31 763.87 749.57
155.79 426.96 746.67 692.25
151.75 419.70 712.59 723.12
152.49 419.70 655.02 714.30
152.85 416.44 660.20 749.57
146.61 404.04 633.59 751.78
155.06 388.63 627.08 709.89
159.83 397.65 635.63 670.20
164.98 390.38 668.87 698.86
164.24 378.10 656.70 681.23
166.08 384.87 631.90 679.02
167.18 419.19 610.83 696.66
160.20 427.96 632.98 736.34
151.75 413.81 631.06 718.71
147.34 408.04 644.30 740.75
152.49 410.30 647.55 809.10
156.53 405.66 655.14 837.76
152.85 400.90 674.40 857.60
151.75 387.00 676.21 859.80
153.59 388.25 670.43 857.60
152.85 390.00 683.43 956.81
150.65 416.44 703.42 998.69
153.96 436.11 708.48 1040.58
157.26 428.79 714.50 1003.10
153.96 424.16 706.19 1000.90
149.91 409.12 694.15 941.37
146.97 392.01 658.15 853.19
152.49 388.37 648.40 833.35
155.06 373.97 630.82 873.03
152.85 358.93 634.19 844.37
152.49 371.96 658.15 857.60
149.55 353.92 636.11 859.80
149.18 364.95 640.33 866.42
147.34 340.52 601.80 886.26
145.14 353.67 611.07 921.53
143.67 361.19 634.31 930.35
136.32 364.70 625.76 879.64
134.11 359.43 596.86 809.10
128.60 371.21 604.09 767.21
123.09 385.24 587.11 734.14
125.30 389.63 583.13 690.05
127.50 433.23 579.16 632.73
132.64 407.79 551.47 597.45
137.05 400.90 541.83 685.64
132.28 385.87 569.53 643.75
129.71 406.67 564.71 608.48
134.48 406.04 572.06 626.11
132.64 418.19 578.56 659.18
119.42 429.22 595.78 707.68
105.82 420.95 567.84 804.69
101.78 402.78 534.25 806.89
102.15 391.01 519.08 815.71
103.62 416.94 531.96 870.82
104.72 397.14 551.83 886.26
105.09 406.67 560.62 820.12
107.29 419.44 579.52 798.07
109.13 422.20 593.13 758.39
112.07 435.98 626.72 740.75
115.38 470.81 715.10 731.93
113.17 504.51 832.38 760.59
119.05 497.25 837.20 837.76
108.76 508.52 879.46 877.44
104.72 522.43 881.99 828.94
106.92 551.62 1044.90 802.48
112.07 537.59 924.73 756.18
113.91 559.76 987.95 769.41
115.01 558.26 966.15 846.57
124.56 563.27 1016.72 866.42
128.60 558.01 1107.27 877.44
131.54 563.27 1296.67 875.23
124.93 564.15 1379.75 981.06
126.77 582.81 1543.03 1069.24
128.97 592.96 1570.12 1175.06
149.91 602.73 1538.81 1364.66
149.55 581.06 1484.63 1236.79
149.91 595.47 1451.27 1307.34
159.47 605.36 1414.91 1329.39
162.04 615.39 1456.93 1518.98
163.88 602.48 1319.19 1556.46
166.82 565.65 1267.89 1591.74
173.80 565.65 1349.77 1732.83
172.06 566.90 1240.20 1929.50
178.21 558.63 1189.51 1959.91
174.53 547.48 1117.87 1654.40
176.37 543.72 1080.06 1627.00
168.65 517.42 1054.77 1537.00
166.82 526.31 1019.47 1614.00
164.24 512.40 1049.96 1726.00
163.51 496.12 1060.79 1626.00
164.61 503.63 1070.42 1583.00
163.51 501.13 1075.24 1435.00
164.61 499.88 1080.06 1450.00
167.92 501.13 1074.04 1294.00
160.94 494.86 1062.00 1394.00
156.53 488.60 1064.40 1666.00
159.47 482.34 1071.63 1686.00
149.18 447.26 1057.18 1775.00
135.58 440.99 898.24 1715.00
124.93 418.44 895.83 1637.00
116.84 418.44 951.22 1615.00
114.27 412.18 936.77 1537.00
114.64 394.64 901.85 1353.00
112.80 334.50 888.61 1278.00
113.17 328.24 870.55 1265.00
111.33 319.47 887.41 1206.00
113.91 323.23 596.02 1188.00
119.42 328.24 586.39 1199.00
120.89 365.82 596.02 1254.00
122.04 371.88 721.00 1127.74
120.15 340.60 777.51 1067.45
118.21 337.48 723.48 1063.41
125.33 337.22 680.64 1047.74
135.37 313.96 613.45 1025.60
146.89 308.39 558.18 991.65
149.54 307.57 641.49 1100.65
160.84 295.40 652.19 1185.08
169.95 297.04 619.37 1157.66
177.13 341.89 655.83 1135.48
169.35 341.18 667.93 1217.77
159.93 352.12 667.70 1304.95
149.69 367.36 663.07 1377.74
148.67 364.88 633.89 1385.41
136.32 363.09 595.28 1320.41
128.17 351.25 568.94 1363.40
138.74 349.29 572.72 1367.12
140.58 335.47 535.26 1158.36
147.57 320.10 508.04 1052.24
147.83 310.70 512.94 1061.48
155.65 312.39 495.22 1067.57
148.88 309.68 469.37 1073.63
147.90 309.67 469.37 996.76
141.99 328.92 429.69 1006.00
136.58 337.01 468.13 979.26
121.82 327.79 470.06 928.23
127.52 324.38 464.93 930.07
129.80 313.93 450.74 886.83
131.29 310.83 423.51 875.73
135.96 316.62 454.84 918.57
146.50 325.50 497.77 929.39
158.65 320.03 465.45 975.53
153.21 320.10 542.31 998.60
147.04 338.13 606.03 969.75
141.04 379.25 609.58 937.61
140.45 376.82 645.79 924.34
140.15 398.37 719.63 956.71
139.30 394.46 779.41 966.00
137.60 411.95 773.50 962.64
146.02 425.91 806.82 946.91
158.79 444.48 876.10 993.55
167.19 433.45 824.64 1059.55
161.99 446.07 881.70 1150.27
164.62 426.04 878.41 1112.75
156.21 447.06 904.18 1154.81
154.42 467.94 892.34 1030.68
150.39 516.73 887.13 1021.70
148.98 520.27 867.85 1059.14
158.61 516.49 839.28 1036.62
169.98 519.41 826.06 1007.77
190.09 537.66 751.11 1028.06
184.39 547.44 789.25 1015.48
193.67 507.04 732.98 988.03
203.79 495.99 622.07 980.43
204.07 436.58 600.95 1033.19
208.92 453.11 590.53 1017.16
196.43 456.77 584.39 1019.69
206.17 450.38 525.31 1035.83
205.26 439.18 573.83 1063.25
239.52 416.56 597.67 1043.95
248.59 440.06 743.54 1036.55
215.23 447.61 701.36 1009.40
196.39 420.32 671.43 1000.52
181.50 417.67 751.65 1007.95
170.98 404.38 738.33 998.98
169.60 416.41 681.61 1002.72
169.27 419.48 616.97 1044.31
167.83 417.72 632.94 1036.55
167.79 408.62 677.73 1086.14
164.17 442.94 730.96 1178.16
167.71 425.82 719.66 1254.34
175.57 451.19 764.21 1240.02
168.40 467.49 805.00 1310.13
141.20 478.76 829.35 1354.98
130.41 478.56 826.26 1517.02
139.35 427.63 765.93 1650.63
138.24 448.81 801.91 1638.29
136.21 435.41 769.16 1276.67
135.38 434.67 739.89 1171.15
129.73 413.62 688.07 1101.26
127.35 399.02 636.11 1096.25
128.31 406.64 631.72 1043.20
128.24 384.83 625.92 1046.75
118.20 379.81 627.82 1096.18
118.35 355.70 606.13 1060.37
112.37 348.24 595.30 1007.60
106.62 308.83 583.14 1043.50
97.00 296.93 500.19 1029.05
97.57 280.11 462.89 999.64
112.16 286.85 417.47 941.36
115.61 294.93 472.27 965.95
111.80 294.77 474.81 961.58
111.89 299.37 489.07 931.75
104.28 287.10 493.14 1017.60
104.58 297.46 626.64 1028.80
102.33 298.88 680.43 1018.18
99.61 288.74 620.30 1039.92
99.94 288.32 676.74 999.91
93.01 286.32 690.03 1071.23
98.02 254.34 631.04 1129.69
94.80 247.09 623.26 1192.93
88.55 247.29 619.83 1147.98
91.68 255.49 631.74 1146.39
90.44 267.26 648.77 1185.24
93.62 276.44 724.21 1178.58
98.17 260.07 727.09 1098.25
96.40 267.10 767.31 1113.00
94.43 273.81 801.42 1132.52
99.11 290.37 817.72 1154.07
103.37 293.98 764.33 1116.19
97.13 302.36 746.93 1135.91
96.65 289.92 717.29 1172.55
103.44 283.27 695.90 1221.67
107.78 279.87 688.38 1091.61
105.04 267.66 663.53 1058.68
113.74 286.88 688.39 1059.33
109.48 309.69 716.14 1032.70
103.32 323.95 733.28 1021.58
105.57 315.36 688.23 1005.62
106.15 327.52 760.63 970.14
110.77 325.69 716.77 937.96
109.43 326.92 683.81 896.93
108.34 328.26 630.79 853.30
104.22 348.94 617.91 830.03
103.18 340.53 524.19 799.51
104.83 330.29 441.98 761.74
106.80 335.91 466.09 774.35
104.37 376.13 501.44 757.97
106.19 444.11 599.55 794.20
103.84 516.35 621.99 773.47
102.55 529.16 607.57 820.00
104.80 525.07 614.56 807.58
104.10 519.78 619.09 768.25
115.41 548.84 603.14 769.42
132.64 539.68 569.12 795.01
149.61 534.99 575.72 748.81
173.34 584.34 642.41 756.18
180.04 664.34 748.18 755.09
164.28 691.81 768.39 764.57
149.20 689.34 763.16 794.26
140.48 725.81 800.63 782.34
141.66 734.89 778.49 785.67
127.99 681.58 733.70 790.33
125.05 685.72 740.17 756.75
131.04 633.01 678.33 776.12
118.16 680.28 697.09 790.66
115.78 684.95 678.54 828.50
133.48 653.47 670.87 815.20
130.65 647.28 674.52 818.94
130.06 602.73 664.39 900.10
141.35 589.76 646.52 914.24
143.17 588.41 661.25 976.76
145.22 613.51 729.36 1015.89
141.73 611.93 721.52 1085.79
141.00 587.69 708.75 1101.80
144.19 554.63 706.12 1028.91
141.33 533.09 676.93 1030.98
136.86 560.59 708.15 1018.86
129.81 553.05 717.64 988.10
121.93 528.97 714.35 976.80
125.67 500.93 703.60 980.03
123.06 508.86 718.96 1066.95
127.13 537.86 736.03 1100.23
123.55 547.30 717.96 1182.14
122.39 556.94 730.77 1245.55
123.13 549.33 734.66 1323.11
130.63 545.18 728.58 1373.96
120.06 543.69 729.18 1297.81
119.15 543.49 717.13 1245.54
122.47 553.32 684.60 1273.12
132.78 563.57 692.06 1196.86
131.56 531.87 668.84 1300.75
137.21 517.85 647.40 1396.66
142.94 500.83 622.57 1483.22
136.35 481.51 593.69 1610.65
139.93 479.73 583.24 1819.36
144.04 496.60 639.17 2091.77
158.88 520.76 709.73 2219.75
155.79 528.71 698.75 2427.66
159.54 515.46 697.70 3068.34
176.60 522.00 732.25 3544.64
176.92 515.63 714.49 3197.59
181.35 522.87 704.85 3320.74
165.13 534.29 717.56 3339.97
164.94 521.83 704.91 3394.06
182.42 524.66 690.74 3829.60
179.61 640.02 790.34 4378.61
177.56 644.21 790.69 4381.45
168.32 715.51 893.66 3784.86
173.65 706.96 875.62 3321.38
173.31 724.75 914.02 3256.18
178.56 742.55 940.37 3566.86
176.46 788.25 989.08 3847.52
206.52 787.58 987.73 3628.65
222.00 761.64 936.34 3546.30
240.69 732.83 914.11 3244.17
290.27 765.24 943.08 2887.60
303.63 807.45 1080.64 2979.99
279.47 828.19 1102.71 2554.60
309.74 817.45 1097.26 2378.60
317.57 840.86 1157.37 2364.41
381.00 843.77 1154.25 2458.48
403.81 835.30 1136.00 2511.18
326.85 823.97 1133.42 2278.51
281.26 781.49 1062.44 2178.33
314.16 778.46 1041.10 1906.17
291.76 793.63 1047.97 1856.45
304.14 717.57 941.71 1734.65
256.69 656.35 896.79 1744.52
199.33 510.28 734.91 1303.00
184.21 450.98 646.17 1169.36
182.66 477.83 666.39 1112.90
211.28 464.59 625.45 1202.52
191.24 449.72 586.26 1118.00
199.00 460.47 617.15 1223.22
200.74 516.60 686.86 1388.14
222.54 599.31 761.34 1491.89
222.66 609.15 741.73 1555.46
192.59 609.30 763.62 1582.85
179.55 655.49 822.57 1818.01
156.34 690.91 867.58 1879.15
163.54 743.59 944.85 2070.84
173.40 756.80 953.95 2196.55
168.45 780.40 970.08 2374.04
166.47 842.89 1001.54 2414.69
161.53 818.02 972.90 2158.82
156.31 850.47 1004.69 2277.29
158.06 817.36 992.28 2367.53
158.68 764.57 919.88 1969.82
149.20 762.81 919.52 1746.51
182.65 779.24 918.35 1847.03
219.82 788.43 935.59 2047.48
239.18 790.39 988.23 2150.94
234.47 853.99 1084.72 2373.56
241.75 889.49 1274.93 2283.30
265.90 883.84 1266.17 2287.32
297.11 1011.45 1549.40 2375.81
311.03 1060.91 1633.11 2473.45
288.59 1209.44 1702.98 2341.48
308.85 1309.26 1743.67 2371.48
300.71 1302.51 1792.97 2159.60
285.27 1385.67 1865.44 2234.47
271.46 1362.27 1786.85 2397.75
290.29 1248.45 1655.59 2199.24
275.64 1170.50 1593.20 2075.22
251.59 1053.65 1431.33 1871.42
241.30 1133.17 1469.25 1935.32
238.02 1165.66 1434.37 1911.15
241.07 1279.54 1503.94 1989.23
244.96 1391.47 1560.82 2057.79
243.49 1340.63 1539.52 2035.93
228.56 1286.37 1441.50 2002.68
231.14 1231.12 1340.30 1928.01
241.91 1203.80 1285.42 1855.93
309.73 1225.79 1291.24 1847.75
315.38 1122.96 1212.89 1816.32
316.57 1054.30 1149.49 2009.85
318.38 1068.37 1204.76 1903.96
319.40 1104.83 1259.30 1912.40
302.85 1197.18 1354.80 2040.43
288.07 1242.76 1388.63 2031.41
279.02 1234.89 1374.59 2128.69
263.21 1207.47 1324.09 1929.15
264.04 1112.85 1208.59 1855.60
277.06 1086.81 1158.03 1831.01
266.80 1088.31 1117.67 1839.01
257.36 1042.29 1025.28 1837.62
258.79 1009.86 1030.63 1896.39
259.74 1068.76 1159.01 1846.88
271.99 1119.15 1198.72 1884.84
259.10 1094.20 1189.59 1866.42
243.84 1096.79 1198.15 1974.98
228.21 1085.87 1147.24 2036.93
242.76 1082.29 1117.21 2034.53
275.57 1070.84 1077.57 2007.90
273.47 1098.16 1088.02 2027.21
287.85 1057.29 1096.85 2058.98
261.59 1050.37 1073.17 2128.10
238.53 1057.66 1078.15 2310.62
229.10 1029.25 1069.75 2326.99
211.16 996.74 1056.50 2294.59
212.78 974.34 1044.01 2276.83
215.95 971.71 1041.97 2253.23
232.97 940.88 1002.13 2175.76
210.61 907.32 967.03 2113.05
201.71 891.63 946.91 2097.76
202.68 874.58 929.45 2028.73
195.90 882.41 986.76 2212.73
193.15 990.58 1114.58 2281.80
199.82 1032.18 1137.80 2082.09
199.20 952.43 1009.65 2000.68
173.47 962.41 1022.68 1807.64
163.83 901.25 966.74 1720.23
165.39 882.43 956.06 1724.34
157.74 916.84 1003.06 1583.31
163.79 939.40 1028.32 1527.79
164.56 929.73 1014.23 1520.36
159.25 960.85 1017.06 1709.85
164.03 986.75 1039.01 1801.69
163.36 1023.00 1087.92 1855.37
157.53 988.79 1096.27 1869.03
156.65 1015.26 1094.21 2026.19
133.62 1089.07 1132.60 2183.25
127.90 1095.75 1141.04 2279.14
123.20 1061.80 1147.40 2292.31
122.52 1023.64 1188.10 2311.50
122.51 1019.21 1189.28 2566.20
122.80 1002.56 1196.96 2664.81
137.09 1027.72 1289.97 2714.80
147.31 1029.58 1368.14 2845.55
146.39 1059.60 1454.83 2776.88
138.41 991.12 1404.98 2614.92
146.49 1019.95 1433.47 2590.21
157.20 1065.81 1403.83 2573.40

External Data

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

External Data

Uploaded by

Copyright:

Available Formats

Data Type Index Index Index Index Index

Commodity PALLFNF PNFUEL PFANDB PFOOD PBEVE

Food Price Index,

Frequency Monthly Monthly Monthly Monthly Monthly

Metals Price Crude Oil

Monthly Monthly Monthly Monthly Monthly Monthly

Coal, Australian Coffee, Other Mild

Monthly Monthly Monthly Monthly Monthly Monthly

Monthly Monthly Monthly Monthly Monthly Monthly

Monthly Monthly Monthly Monthly Monthly Monthly

Natural Gas, Crude Oil

Monthly Monthly Monthly Monthly Monthly Monthly

Monthly Monthly Monthly Monthly Monthly Monthly

Monthly Monthly Monthly Monthly Monthly Monthly

Monthly Monthly Monthly Monthly Monthly Monthly

Monthly Monthly Monthly Monthly Monthly Monthly

Wheat, No.1 Hard Wool, coarse, 23 Wool, fine, 19

Monthly Monthly Monthly Monthly

You might also like