Professional Documents
Culture Documents
INDEX: NIFTY 50
PERIOD: 2014-2017
Date Adj Close nifty Return Adj Close Return Adj Close Return
Beta Date
50 Index Stock Stock nifty 50 Index
### 8477.349609 -1.29% 2855.479 -3.78% 0.771401 ### 7856.55 -1.08%
### 8588.25 0.59% 2967.733 -1.24% ### 7942.7 2.07%
### 8538.299805 3.82% 3005.073 1.99% ### 7781.9 2.25%
### 8224.099609 -0.01% 2946.518 1.65% ### 7610.45 -1.95%
### 8225.200195 0.30% 2898.618 -0.72% ### 7761.95 -1.26%
### 8200.700195 -2.32% 2919.645 -0.05% ### 7861.05 -1.07%
### 8395.450195 1.34% 2921.248 3.54% ### 7946.35 4.54%
1/4/2015 8284.5 -2.69% 2821.44 3.26% 1/3/2016 7601.35 2.20%
### 8513.799805 -3.64% 2732.288 1.22% ### 7437.8 0.21%
### 8835.599609 0.30% 2699.38 -0.09% ### 7422.45 -1.87%
### 8808.900391 1.71% 2701.926 3.21% ### 7563.55 0.99%
2/1/2015 8661.049805 -1.64% 2617.817 -2.68% ### 7489.1 7.28%
2/8/2015 8805.5 -0.32% 2690.045 7.30% 2/7/2016 6980.95 -3.19%
### 8833.599609 -0.12% 2507.119 -0.51% ### 7210.75 2.57%
### 8844.599609 -1.04% 2520.037 2.42% ### 7029.75 -6.09%
3/1/2015 8937.75 3.35% 2460.492 -0.02% ### 7485.35 -0.33%
3/8/2015 8647.75 0.90% 2461.01 0.00% 3/6/2016 7510.2 -1.24%
### 8570.900391 2.75% 2460.963 1.31% ### 7604.35 -1.45%
### 8341.400391 -2.85% 2429.093 -3.00% ### 7716.5 0.04%
### 8586.25 -2.21% 2504.243 2.79% ### 7713.05 2.09%
4/5/2015 8780.349609 2.03% 2436.353 7.19% 4/3/2016 7555.2 -3.76%
### 8606 3.62% 2272.899 2.45% ### 7850.45 -0.62%
### 8305.25 1.51% 2218.493 1.03% ### 7899.3 0.63%
### 8181.5 -0.12% 2195.957 1.23% ### 7849.8 1.50%
5/3/2015 8191.5 -0.86% 2169.319 -9.05% 5/1/2016 7733.45 -1.04%
### 8262.349609 -2.32% 2385.294 -2.83% 5/8/2016 7814.9 0.84%
### 8458.950195 0.30% 2454.834 -3.46% ### 7749.7 -4.99%
### 8433.650391 3.93% 2542.903 4.62% ### 8156.65 -0.78%
### 8114.700195 1.65% 2430.507 1.81% ### 8220.8 0.62%
6/7/2015 7982.899902 -2.94% 2387.193 -1.88% 6/5/2016 8170.05 0.00%
### 8224.950195 -1.86% 2432.866 0.48% ### 8170.2 1.01%
### 8381.099609 -1.22% 2421.186 -1.45% ### 8088.6 -2.88%
### 8484.900391 1.49% 2456.895 0.20% ### 8328.35 0.06%
7/5/2015 8360.549805 -2.90% 2452.032 -2.94% 7/3/2016 8323.2 -2.55%
### 8609.849609 1.04% 2526.264 -3.32% ### 8541.4 0.00%
### 8521.549805 -0.13% 2613.034 2.15% ### 8541.2 -1.13%
### 8532.849609 -0.37% 2558.016 0.78% ### 8638.5 -0.51%
8/2/2015 8564.599609 0.54% 2538.135 -1.87% ### 8683.15 1.06%
8/9/2015 8518.549805 2.63% 2586.383 6.16% 8/7/2016 8592.15 -0.86%
### 8299.950195 3.72% 2436.299 6.52% ### 8666.9 1.10%
### 8001.950195 4.53% 2287.12 4.70% ### 8572.55 -2.69%
### 7655.049805 -1.72% 2184.378 -2.23% ### 8809.65 -0.64%
9/6/2015 7789.299805 -2.41% 2234.152 -3.52% 9/4/2016 8866.7 0.99%
### 7981.899902 1.44% 2315.63 1.96% ### 8779.85 -0.59%
### 7868.5 -1.04% 2271.006 -1.26% ### 8831.55 2.56%
### 7950.899902 -2.92% 2299.945 -5.96% ### 8611.15 -0.99%
### 8189.700195 -0.59% 2445.643 -0.74% ### 8697.6 1.33%
### 8238.150391 -0.69% 2463.903 -0.46% ### 8583.4 -1.26%
### 8295.450195 2.85% 2475.393 0.57% ### 8693.05 0.64%
### 8065.799805 1.40% 2461.424 -2.21% ### 8638 2.42%
### 7954.299805 2.47% 2517.158 0.93% ### 8433.75 1.66%
### 7762.25 2493.844 ### 8296.3
CAPM:
Long -term govt bond 7.03%
Beta 1.0029
Market risk premium 10%
CAPM 17.06%
NOTES:
Changes in net working capital is taken from the balance sheet for
the respective years
WACC :
r 17.06%
1.13%
after tax cost of debt
WACC 9.10%