Date CADUSD PESOUSD SPTSXCAD MEXBOLPElnCAD lnPESO lnSPTSX lnMEXBOL

12/28/2018 0.7332 0.05087 14222 41459.15 -0.31034 -2.97848 9.562545 10.63246

12/21/2018 0.7351 0.05013 13935.44 41468.56 -0.30775 -2.99314 9.542191 10.63269
12/14/2018 0.7472 0.04941 14595.07 41312.17 -0.29142 -3.0076 9.588439 10.62891
12/7/2018 0.7506 0.04933 14795.13 41870.13 -0.28688 -3.00922 9.602053 10.64233
11/30/2018 0.7523 0.04903 15197.82 41732.78 -0.28462 -3.01532 9.628907 10.63904
11/23/2018 0.7554 0.049 15010.73 41144.33 -0.28051 -3.01593 9.616521 10.62484
11/16/2018 0.7605 0.04958 15155.5 42319.27 -0.27378 -3.00417 9.626119 10.653
11/9/2018 0.7571 0.04965 15274.44 44263.74 -0.27826 -3.00276 9.633936 10.69792
11/2/2018 0.7629 0.04996 15119.28 45446.83 -0.27063 -2.99653 9.623726 10.7243
10/26/2018 0.7632 0.05165 14888.26 45803.33 -0.27024 -2.96327 9.608328 10.73211
10/19/2018 0.763 0.05188 15470.1 47437.45 -0.2705 -2.95882 9.646664 10.76717
10/12/2018 0.7677 0.05302 15414.29 47444.05 -0.26436 -2.93709 9.64305 10.76731
10/5/2018 0.7727 0.05312 15946.17 48052.85 -0.25786 -2.9352 9.676974 10.78006
9/28/2018 0.7746 0.05343 16073.14 49504.16 -0.25541 -2.92938 9.684905 10.80981
9/21/2018 0.7743 0.0531 16224.13 49344.29 -0.2558 -2.93558 9.694255 10.80658
9/14/2018 0.767 0.05294 16013.49 49611.93 -0.26527 -2.9386 9.681187 10.81199
9/7/2018 0.7595 0.05176 16090.27 48971.14 -0.27509 -2.96114 9.68597 10.79899
8/31/2018 0.7667 0.0524 16262.88 49547.68 -0.26566 -2.94885 9.69664 10.81069
8/24/2018 0.7676 0.05287 16356.05 49633.77 -0.26449 -2.93992 9.702353 10.81243
8/17/2018 0.7656 0.05293 16323.71 48264.63 -0.2671 -2.93878 9.700374 10.78445
8/10/2018 0.7609 0.05288 16326.51 48383.59 -0.27325 -2.93973 9.700545 10.78692
8/3/2018 0.7698 0.05388 16420.24 49302.57 -0.26162 -2.921 9.70627 10.80573
7/27/2018 0.7657 0.05368 16393.95 49643.94 -0.26696 -2.92471 9.704668 10.81263
7/20/2018 0.7609 0.05256 16435.46 48908.24 -0.27325 -2.9458 9.707196 10.7977
7/13/2018 0.76 0.05294 16561.12 48406.01 -0.27444 -2.9386 9.714813 10.78738
7/6/2018 0.764 0.05251 16371.78 48981.41 -0.26919 -2.94675 9.703314 10.7992
6/29/2018 0.7614 0.05022 16277.73 47663.2 -0.2726 -2.99134 9.697553 10.77191
6/22/2018 0.754 0.04998 16450.14 46737.64 -0.28236 -2.99613 9.708089 10.75231
6/15/2018 0.7573 0.04848 16314.42 46938.82 -0.278 -3.0266 9.699805 10.7566
6/8/2018 0.7735 0.0493 16202.69 45939.54 -0.25683 -3.00983 9.692933 10.73508
6/1/2018 0.772 0.05015 16043.54 45013.13 -0.25877 -2.99274 9.683062 10.71471
5/25/2018 0.7707 0.05114 16075.67 45091.99 -0.26046 -2.97319 9.685062 10.71646
5/18/2018 0.7761 0.05012 16162.31 45666.77 -0.25347 -2.99334 9.690437 10.72913
5/11/2018 0.7815 0.05148 15983.32 46728.92 -0.24654 -2.96656 9.679301 10.75212
5/4/2018 0.7785 0.05189 15729.4 46992.17 -0.25039 -2.95863 9.663287 10.75774
4/27/2018 0.7795 0.05371 15668.93 48284.61 -0.2491 -2.92416 9.659435 10.78487
4/20/2018 0.7834 0.05397 15484.32 48431.58 -0.24411 -2.91933 9.647583 10.78791
4/13/2018 0.7931 0.05542 15273.97 48768.3 -0.23181 -2.89281 9.633905 10.79484
4/6/2018 0.7823 0.05467 15207.41 47926.11 -0.24552 -2.90644 9.629538 10.77742
3/30/2018 0.7755 0.05499 15367.29 46124.85 -0.25425 -2.9006 9.639997 10.73911
3/23/2018 0.7754 0.05399 15223.74 46515.93 -0.25438 -2.91896 9.630611 10.74755
3/16/2018 0.7635 0.0535 15711.33 47477.58 -0.26984 -2.92807 9.662137 10.76801
3/9/2018 0.7806 0.05372 15577.81 48556.45 -0.24769 -2.92397 9.653603 10.79048
3/2/2018 0.7762 0.05313 15384.59 47548.11 -0.25335 -2.93501 9.641122 10.7695
 2/23/2018 0.7916 0.0539 15638.45 48643.43 -0.2337 -2.92062 9.657488 10.79227
2/16/2018 0.7969 0.05397 15452.64 48882.78 -0.22703 -2.91933 9.645535 10.79718
2/9/2018 0.7948 0.05349 15034.53 47799.09 -0.22966 -2.92826 9.618105 10.77476
2/2/2018 0.8047 0.05378 15606.03 50395.84 -0.21729 -2.92285 9.655413 10.82766
1/26/2018 0.8118 0.05408 16239.22 51065.49 -0.2085 -2.91729 9.695185 10.84086
1/19/2018 0.8004 0.05367 16353.46 49695.56 -0.22264 -2.9249 9.702195 10.81367
1/12/2018 0.8025 0.05253 16308.18 49135.91 -0.22002 -2.94637 9.699422 10.80235
1/5/2018 0.8056 0.05212 16349.44 49887.75 -0.21617 -2.95421 9.701949 10.81753
12/29/2017 0.7955 0.05085 16209.13 49354.42 -0.22878 -2.97888 9.69333 10.80678
12/22/2017 0.7861 0.05063 16165.27 48387.93 -0.24067 -2.98321 9.69062 10.78701
12/15/2017 0.7772 0.05231 16041.98 48081.55 -0.25206 -2.95057 9.682964 10.78065
12/8/2017 0.7782 0.05286 16096.07 47572.86 -0.25077 -2.94011 9.68633 10.77002
12/1/2017 0.7883 0.05369 16038.97 47265.3 -0.23788 -2.92453 9.682777 10.76353
11/24/2017 0.7866 0.0539 16108.09 47941.88 -0.24004 -2.92062 9.687077 10.77774
11/17/2017 0.7833 0.05286 15998.57 47857.14 -0.24424 -2.94011 9.680255 10.77598
11/10/2017 0.7883 0.05235 16039.26 48028.3 -0.23788 -2.9498 9.682795 10.77955
11/3/2017 0.7835 0.05207 16020.16 48534.84 -0.24398 -2.95517 9.681603 10.79004
10/27/2017 0.7808 0.05226 15953.51 49209.58 -0.24744 -2.95152 9.677434 10.80384
10/20/2017 0.792 0.05266 15857.22 49988.71 -0.23319 -2.9439 9.67138 10.81955
10/13/2017 0.8021 0.05289 15807.17 49981.94 -0.22052 -2.93954 9.668219 10.81942
10/6/2017 0.7979 0.05396 15728.32 50302.96 -0.22577 -2.91951 9.663218 10.82582
9/29/2017 0.8019 0.05478 15634.94 50346.06 -0.22077 -2.90443 9.657263 10.82668
9/22/2017 0.8103 0.05635 15454.23 50313.51 -0.21035 -2.87617 9.645638 10.82603
9/15/2017 0.8202 0.05663 15173.03 49921.84 -0.19821 -2.87122 9.627275 10.81821
9/8/2017 0.8225 0.05647 14985.32 50083.8 -0.19541 -2.87405 9.614826 10.82145
9/1/2017 0.8067 0.05614 15191.6 51080.85 -0.2148 -2.87991 9.628498 10.84116
8/25/2017 0.8012 0.05677 15055.99 51373.23 -0.22164 -2.86875 9.619531 10.84687
8/18/2017 0.7946 0.05648 14952.33 51075.46 -0.22992 -2.87387 9.612622 10.84106
8/11/2017 0.7887 0.05609 15033.38 50645.1 -0.23737 -2.8808 9.618028 10.8326
8/4/2017 0.7905 0.05588 15257.97 51328.29 -0.23509 -2.88455 9.632857 10.846
7/28/2017 0.8043 0.05624 15128.65 51213.6 -0.21778 -2.87813 9.624346 10.84376
7/21/2017 0.7976 0.05665 15183.13 51564.62 -0.22615 -2.87086 9.62794 10.85059
7/14/2017 0.7908 0.05694 15174.81 51162.23 -0.23471 -2.86576 9.627392 10.84276
7/7/2017 0.7766 0.05527 15027.16 50059.02 -0.25283 -2.89553 9.617615 10.82096
6/30/2017 0.7714 0.05516 15182.19 49857.49 -0.25955 -2.89752 9.627878 10.81692
6/23/2017 0.7538 0.05555 15319.56 48980.78 -0.28263 -2.89047 9.636886 10.79918
6/16/2017 0.7568 0.05584 15192.54 49221.03 -0.27866 -2.88526 9.62856 10.80408
6/9/2017 0.7426 0.05504 15473.21 49081.73 -0.2976 -2.8997 9.646865 10.80124
6/2/2017 0.7417 0.05353 15442.75 49317.38 -0.29881 -2.92751 9.644895 10.80603
5/26/2017 0.7437 0.054 15416.93 49674.92 -0.29612 -2.91877 9.643222 10.81326
5/19/2017 0.7401 0.05343 15458.46 49067.47 -0.30097 -2.92938 9.645912 10.80095
5/12/2017 0.7294 0.05317 15537.88 49426.08 -0.31553 -2.93426 9.651036 10.80823
5/5/2017 0.7326 0.05264 15582.04 49485.67 -0.31116 -2.94428 9.653874 10.80944
4/28/2017 0.7324 0.05313 15586.13 49261.33 -0.31143 -2.93501 9.654137 10.80489
4/21/2017 0.7408 0.05316 15614.48 48967.83 -0.30002 -2.93445 9.655954 10.79892
 4/14/2017 0.7504 0.05399 15535.48 48955.82 -0.28715 -2.91896 9.650882 10.79867
4/7/2017 0.746 0.05359 15667.13 49343.64 -0.29303 -2.92639 9.65932 10.80656
3/31/2017 0.7509 0.05341 15547.75 48541.56 -0.28648 -2.92976 9.651671 10.79018
3/24/2017 0.7475 0.05331 15442.67 49083.85 -0.29102 -2.93163 9.64489 10.80129
3/17/2017 0.7489 0.05242 15490.49 48593.44 -0.28915 -2.94847 9.647982 10.79124
3/10/2017 0.7424 0.051 15506.68 47102.31 -0.29787 -2.97593 9.649026 10.76008
3/3/2017 0.7476 0.05125 15608.5 47414.57 -0.29089 -2.97104 9.655571 10.76668
2/24/2017 0.7638 0.05022 15533.46 47047.67 -0.26945 -2.99134 9.650752 10.75892
2/17/2017 0.7636 0.04896 15838.63 47164.71 -0.26971 -3.01675 9.670207 10.7614
2/10/2017 0.7643 0.04914 15729.12 47797.04 -0.26879 -3.01308 9.663269 10.77472
2/3/2017 0.7678 0.04911 15476.39 47225.1 -0.26423 -3.01369 9.647071 10.76268
1/27/2017 0.7603 0.04787 15575.81 47421.12 -0.27404 -3.03927 9.653474 10.76682
1/20/2017 0.7508 0.04633 15547.88 46331.6 -0.28662 -3.07197 9.65168 10.74358
1/13/2017 0.7625 0.04656 15497.28 46182.43 -0.27115 -3.06701 9.64842 10.74035
1/6/2017 0.7555 0.04711 15496.05 46071.57 -0.28038 -3.05527 9.64834 10.73795
12/30/2016 0.7441 0.04824 15287.59 45642.9 -0.29558 -3.03157 9.634797 10.7286
12/23/2016 0.7386 0.04852 15328.15 45173.54 -0.303 -3.02578 9.637446 10.71827
12/16/2016 0.7499 0.04894 15252.2 45121.39 -0.28782 -3.01716 9.632479 10.71711
12/9/2016 0.7588 0.04903 15312.2 46913.47 -0.27602 -3.01532 9.636405 10.75606
12/2/2016 0.7525 0.04847 15052.52 44555.26 -0.28435 -3.02681 9.619301 10.70449
11/25/2016 0.7394 0.04839 15075.44 45357.85 -0.30192 -3.02846 9.620822 10.72234
11/18/2016 0.7403 0.04845 14864.03 44364.17 -0.3007 -3.02722 9.606699 10.70019
11/11/2016 0.7386 0.04805 14555.41 44978.25 -0.303 -3.03551 9.585718 10.71393
11/4/2016 0.746 0.05257 14509.25 46694.81 -0.29303 -2.94561 9.582542 10.75139
10/28/2016 0.7465 0.05268 14785.29 48007.2 -0.29236 -2.94352 9.601388 10.77911
10/21/2016 0.7498 0.0538 14939.04 48418.4 -0.28795 -2.92248 9.611733 10.78764
10/14/2016 0.7611 0.05262 14584.99 47701.45 -0.27299 -2.94466 9.587748 10.77272
10/7/2016 0.7521 0.05183 14566.26 47596.6 -0.28489 -2.95979 9.586463 10.77052
9/30/2016 0.7618 0.05158 14725.86 47245.8 -0.27207 -2.96462 9.59736 10.76312
9/23/2016 0.7594 0.05049 14697.93 47778.48 -0.27523 -2.98598 9.595462 10.77433
9/16/2016 0.7569 0.05102 14450.69 45922.91 -0.27852 -2.97554 9.578497 10.73472
9/9/2016 0.7664 0.05289 14540 46459.17 -0.26605 -2.93954 9.584659 10.74633
9/2/2016 0.7699 0.0538 14795.7 47787.99 -0.26149 -2.92248 9.602092 10.77453
8/26/2016 0.769 0.05379 14639.88 47369.57 -0.26266 -2.92267 9.591505 10.76574
8/19/2016 0.777 0.05488 14687.46 48297.46 -0.25231 -2.90261 9.594749 10.78513
8/12/2016 0.772 0.05476 14747.45 48363.89 -0.25877 -2.9048 9.598825 10.78651
8/5/2016 0.7592 0.0533 14648.77 47194.15 -0.27549 -2.93182 9.592112 10.76203
7/29/2016 0.7667 0.05333 14582.74 46660.67 -0.26566 -2.93126 9.587594 10.75066
7/22/2016 0.7618 0.05393 14600.66 47537.28 -0.27207 -2.92007 9.588822 10.76927
7/15/2016 0.7709 0.05373 14482.42 46713.43 -0.2602 -2.92378 9.580691 10.75179
7/8/2016 0.7669 0.05402 14259.84 45744.29 -0.2654 -2.9184 9.565202 10.73082
7/1/2016 0.7745 0.05444 14064.54 46213.27 -0.25554 -2.91066 9.551412 10.74102
6/24/2016 0.7691 0.05284 13891.88 44885.82 -0.26253 -2.94049 9.53906 10.71188
6/17/2016 0.7756 0.05308 13901.77 45306.22 -0.25412 -2.93596 9.539771 10.7212
6/10/2016 0.7824 0.05367 14037.54 45177.5 -0.24539 -2.9249 9.54949 10.71835
 6/3/2016 0.7729 0.05379 14226.78 45928.23 -0.25761 -2.92267 9.562881 10.73484
5/27/2016 0.7677 0.05414 14105.23 46124.15 -0.26436 -2.91618 9.554301 10.73909
5/20/2016 0.7626 0.05452 13919.58 45155.91 -0.27102 -2.90919 9.541052 10.71788
5/13/2016 0.7729 0.05503 13748.58 45402.47 -0.25761 -2.89988 9.528691 10.72332
5/6/2016 0.7747 0.05596 13701.47 45209.85 -0.25528 -2.88312 9.525258 10.71907
4/29/2016 0.7965 0.05822 13951.45 45784.77 -0.22753 -2.84353 9.543339 10.73171
4/22/2016 0.7894 0.05723 13874 45613.21 -0.23648 -2.86068 9.537772 10.72795
4/15/2016 0.7801 0.05697 13637.2 45536.52 -0.24833 -2.86523 9.520557 10.72627
4/8/2016 0.7699 0.05624 13396.73 44859.49 -0.26149 -2.87813 9.502766 10.71129
4/1/2016 0.7686 0.05767 13440.44 46062.92 -0.26318 -2.85302 9.506023 10.73776
3/25/2016 0.7537 0.05702 13358.11 45647.57 -0.28276 -2.86435 9.499879 10.72871
3/18/2016 0.769 0.05749 13497.07 45482.39 -0.26266 -2.85614 9.510228 10.72508
3/11/2016 0.7568 0.05649 13522 44735.5 -0.27866 -2.87369 9.512073 10.70852
3/4/2016 0.7509 0.05626 13212.5 44849.02 -0.28648 -2.87777 9.488919 10.71106
2/26/2016 0.74 0.05472 12797.79 43473.37 -0.30111 -2.90553 9.457028 10.6799
2/19/2016 0.7263 0.05489 12813.4 43375.31 -0.31979 -2.90242 9.458247 10.67765
2/12/2016 0.722 0.05288 12381.24 42416.44 -0.32573 -2.93973 9.423938 10.65529
2/5/2016 0.7185 0.05421 12763.99 43229.67 -0.33059 -2.91489 9.454383 10.67428
1/29/2016 0.7158 0.05521 12822.13 43630.77 -0.33435 -2.89661 9.458928 10.68352
1/22/2016 0.7082 0.05422 12389.58 41621.31 -0.34503 -2.91471 9.424611 10.63637
1/15/2016 0.6879 0.05475 12073.46 40847.7 -0.37411 -2.90498 9.398765 10.61761
1/8/2016 0.7056 0.05576 12445.45 40265.37 -0.34871 -2.8867 9.42911 10.60325
1/1/2016 0.7218 0.05799 13009.95 42977.5 -0.32601 -2.84748 9.47347 10.66843
12/25/2015 0.7234 0.05822 13309.8 43528.27 -0.32379 -2.84353 9.496256 10.68117