F11003M Index F11006M Index F11002Y Index F11005Y Index F11010Y Index

Date PX_LAST PX_LAST PX_LAST PX_LAST PX_LAST

#ADDIN? 5.75 6.471 8.075 8.962 8.941
1/31/1995 6.06 6.471 7.99 8.742 8.793
2/28/1995 6.06 6.606 7.992 8.833 8.831
3/31/1995 5.94 6.224 7.711 8.617 8.659
4/28/1995 6.38 6.74 7.895 8.437 8.566
5/31/1995 5.94 6.234 7.368 7.837 8.157
6/30/1995 6.48 6.771 7.88 8.538 8.849
7/31/1995 6.67 6.843 7.243 8.02 8.531
8/31/1995 6.57 6.75 6.888 7.829 8.434
9/29/1995 6.54 6.523 6.799 7.82 8.467
10/31/1995 6.54 6.647 6.893 7.588 8.319
11/30/1995 6.28 6.203 6.239 7.122 7.898
12/29/1995 6.25 6.183 6.227 7.011 7.773
1/31/1996 6.06 6.08 6.134 6.976 7.83
2/29/1996 5.96 5.956 6.612 7.522 8.468
3/29/1996 5.83 5.915 6.897 7.882 8.648
4/30/1996 5.9 6.018 6.719 7.642 8.379
5/31/1996 5.86 5.977 6.916 7.795 8.495
6/28/1996 5.77 5.853 6.495 7.565 8.285
7/31/1996 5.58 5.658 6.604 7.537 8.223
8/30/1996 5.61 5.689 6.464 7.364 8.253
9/30/1996 5.58 5.761 6.473 7.214 7.979
10/31/1996 5.83 6.018 6.705 7.327 7.896
11/29/1996 6.16 6.451 6.789 7.17 7.576
12/31/1996 6.18 6.275 6.981 7.431 7.732
1/31/1997 6.09 6.317 6.729 7.248 7.675
2/28/1997 5.83 6.111 6.562 7.003 7.413
3/31/1997 5.72 6.028 7.004 7.517 7.846
4/30/1997 6.22 6.502 6.99 7.442 7.855
5/30/1997 6.33 6.523 6.936 7.219 7.453
6/30/1997 6.65 6.947 7.116 7.214 7.29
7/31/1997 6.69 7.029 7.166 7.119 7.073
8/29/1997 7.04 7.185 7.185 7.17 7.237
9/30/1997 7.03 7.112 6.996 6.515 6.573
10/31/1997 6.85 7.05 7.016 6.721 6.663
11/28/1997 7.03 7.257 7.191 6.865 6.608
12/31/1997 6.98 7.205 6.909 6.576 6.383
1/30/1998 6.98 7.205 6.655 6.33 6.141
2/27/1998 7 7.123 6.741 6.279 6.131
3/31/1998 7.03 7.133 6.784 6.198 5.951
4/30/1998 6.94 7.04 6.544 6.098 5.947
5/29/1998 7 7.071 6.574 6.015 5.778
6/30/1998 7.35 7.454 7.175 6.304 5.779
 7/31/1998 7.38 7.527 6.972 6.191 5.641
8/31/1998 6.95 6.895 6.31 5.601 5.23
9/30/1998 6.98 6.895 5.703 5.033 4.813
10/30/1998 6.92 6.471 5.379 4.934 5.017
11/30/1998 6.75 6.637 5.29 4.704 4.582
12/31/1998 5.88 5.648 4.876 4.301 4.324
1/29/1999 5.52 5.411 4.755 4.148 4.105
2/26/1999 5.19 5.155 4.999 4.584 4.54
3/31/1999 4.78 4.765 4.828 4.497 4.52
4/30/1999 4.98 5.032 5.19 4.782 4.634
5/31/1999 5.02 5.022 5.213 5.006 4.915
6/30/1999 4.71 4.827 5.365 5.378 5.147
7/30/1999 5.05 5.155 5.788 5.713 5.425
8/31/1999 4.91 5.155 5.893 5.727 5.156
9/30/1999 5.29 5.504 6.177 6.222 5.589
10/29/1999 5.39 5.535 6.175 6.156 5.376
11/30/1999 5.5 5.761 6.379 6.04 5.131
12/31/1999 5.63 5.966 6.544 6.104 5.489
1/31/2000 5.79 6.121 6.622 6.432 5.739
2/29/2000 5.86 6.203 6.439 6.075 5.403
3/31/2000 6.05 6.389 6.439 5.912 5.184
4/28/2000 5.86 6.193 6.244 5.765 5.179
5/31/2000 5.85 6.152 6.286 5.784 5.148
6/30/2000 5.66 6.018 6.079 5.645 5.167
7/31/2000 5.69 6.059 6.121 5.697 5.221
8/31/2000 5.86 6.069 6.14 5.799 5.318
9/29/2000 5.71 5.925 5.914 5.706 5.177
10/31/2000 5.69 5.894 5.831 5.622 5.157
11/30/2000 5.38 5.586 5.533 5.292 4.859
12/29/2000 5.17 5.37 5.338 5.229 4.799
1/31/2001 5.18 5.268 5.215 5.139 4.693
2/28/2001 5.15 5.237 5.163 5.12 4.732
3/30/2001 4.99 5.083 5.01 4.982 4.758
4/30/2001 5.06 5.134 5.168 5.293 5.145
5/31/2001 5.01 5.032 5.367 5.406 5.243
6/29/2001 5.29 5.411 5.611 5.6 5.348
7/31/2001 5 5.001 5.251 5.291 5.023
8/31/2001 4.74 4.786 4.964 5.1 4.892
9/28/2001 4.25 4.244 4.63 5.008 4.99
10/31/2001 3.97 3.928 4.188 4.633 4.609
11/30/2001 3.71 3.755 4.419 4.799 4.741
12/31/2001 3.91 3.979 4.872 5.231 5.171
1/31/2002 3.88 3.999 4.84 5.079 4.955
2/28/2002 3.86 4.009 4.745 5.106 5.072
3/29/2002 4.06 4.244 5.117 5.511 5.444
 4/30/2002 3.97 4.111 4.858 5.339 5.334
5/31/2002 4.01 4.183 4.95 5.388 5.352
6/28/2002 3.9 4.05 4.765 5.145 5.072
7/31/2002 3.743 3.737 4.15 4.829 4.954
8/30/2002 3.781 3.847 3.989 4.622 4.666
9/30/2002 3.596 3.66 3.714 4.267 4.489
10/31/2002 3.651 3.695 3.846 4.432 4.686
11/29/2002 3.833 3.881 4.214 4.629 4.8
12/31/2002 3.681 3.702 3.783 4.257 4.463
1/31/2003 3.69 3.704 3.711 4.149 4.36
2/28/2003 3.363 3.343 3.349 3.913 4.34
3/31/2003 3.378 3.376 3.519 4.053 4.436
4/30/2003 3.371 3.375 3.531 4.125 4.509
5/30/2003 3.398 3.28 3.36 3.826 4.223
6/30/2003 3.299 3.345 3.406 3.89 4.334
7/31/2003 3.379 3.362 3.81 4.291 4.635
8/29/2003 3.512 3.546 4.219 4.539 4.725
9/30/2003 3.569 3.559 4.047 4.398 4.654
10/31/2003 3.836 3.875 4.646 5.051 5.116
11/28/2003 4.248 4.197 4.657 5.045 5.173
12/31/2003 3.679 3.834 4.373 4.713 4.884
1/30/2004 3.865 4.008 4.492 4.838 4.97
2/27/2004 3.828 3.985 4.349 4.686 4.84
3/31/2004 4.064 4.157 4.502 4.697 4.814
4/30/2004 4.192 4.275 4.681 4.94 5.07
5/31/2004 4.432 4.613 5.065 5.214 5.226
6/30/2004 4.497 4.569 4.958 5.143 5.171
7/30/2004 4.565 4.765 5.063 5.194 5.165
8/31/2004 4.39 4.635 4.826 4.955 4.977
9/30/2004 4.847 4.83 4.692 4.849 4.912
10/29/2004 4.53 4.57 4.594 4.725 4.82
11/30/2004 4.662 4.729 4.46 4.584 4.681
12/31/2004 4.254 4.309 4.475 4.556 4.61
1/31/2005 4.777 4.855 4.544 4.607 4.665
2/28/2005 4.748 4.784 4.802 4.811 4.774
3/31/2005 4.826 4.884 4.709 4.728 4.75
4/29/2005 4.871 4.941 4.548 4.537 4.575
5/31/2005 4.863 4.86 4.25 4.277 4.367
6/30/2005 4.841 4.693 4.051 4.1 4.224
7/29/2005 4.554 4.446 4.213 4.268 4.369
8/31/2005 4.277 4.278 4.11 4.14 4.195
9/30/2005 4.284 4.319 4.237 4.273 4.349
10/31/2005 4.465 4.477 4.367 4.387 4.385
11/30/2005 4.511 4.516 4.334 4.321 4.273
12/30/2005 4.133 4.176 4.223 4.211 4.147
 1/31/2006 4.349 4.396 4.344 4.313 4.167
2/28/2006 4.444 4.462 4.383 4.34 4.21
3/31/2006 4.492 4.52 4.504 4.504 4.428
4/28/2006 4.453 4.577 4.692 4.735 4.698
5/31/2006 4.563 4.704 4.769 4.729 4.635
6/30/2006 4.602 4.724 4.901 4.835 4.765
7/31/2006 4.655 4.749 4.858 4.729 4.633
8/31/2006 4.887 4.959 4.948 4.725 4.542
9/29/2006 4.995 5.05 4.953 4.744 4.545
10/31/2006 5.035 5.131 5.04 4.83 4.515
11/30/2006 5.082 5.162 5.005 4.828 4.495
12/29/2006 5.167 5.279 5.245 5.052 4.726
1/31/2007 5.513 5.596 5.558 5.318 4.962
2/28/2007 5.405 5.502 5.376 5.133 4.763
3/30/2007 5.499 5.572 5.501 5.262 4.96
4/30/2007 5.551 5.657 5.613 5.321 5.031
5/31/2007 5.768 5.819 5.831 5.589 5.237
6/29/2007 5.854 5.861 5.875 5.79 5.476
7/31/2007 5.78 5.838 5.621 5.466 5.234
8/31/2007 5.688 5.691 5.384 5.252 5.035
9/28/2007 5.476 5.366 5.085 5.108 5.053
10/31/2007 5.58 5.692 5.147 5.05 4.983
11/30/2007 5.311 5.32 4.6 4.692 4.732
12/31/2007 4.815 4.872 4.395 4.52 4.6
1/31/2008 4.702 4.656 4.338 4.398 4.586
2/29/2008 4.393 4.422 4.117 4.295 4.601
3/31/2008 4.36 4.367 3.913 4.04 4.526
4/30/2008 4.792 4.736 4.436 4.503 4.797
5/30/2008 4.851 4.932 5.106 5.053 5.041
6/30/2008 5.138 5.186 5.252 5.281 5.219
7/31/2008 5.048 5.093 4.801 4.842 4.949
8/29/2008 4.936 4.962 4.498 4.491 4.638
9/30/2008 3.573 3.663 4.043 4.258 4.61
10/31/2008 2.892 2.899 3.104 3.974 4.823
11/28/2008 0.998 1.227 2.527 3.346 4.055
12/31/2008 0.456 0.526 1.614 2.724 3.438
1/30/2009 0.856 0.932 1.39 2.78 4.085
2/27/2009 0.53 0.611 1.319 2.523 3.815
3/31/2009 0.424 0.496 1.137 2.384 3.349
4/30/2009 0.504 0.587 1.148 2.454 3.748
5/29/2009 0.515 0.572 1.215 2.621 4.053
6/30/2009 0.652 0.701 1.571 2.877 3.838
7/31/2009 0.393 0.471 1.577 3.058 3.982
8/31/2009 0.355 0.413 1.335 2.69 3.808
9/30/2009 0.33 0.388 1.333 2.77 3.876
10/30/2009 0.335 0.374 1.359 2.881 3.905
11/30/2009 0.34 0.376 1.182 2.806 3.852
12/31/2009 0.373 0.435 1.419 3.102 4.386
1/29/2010 0.456 0.522 1.389 3.061 4.291
2/26/2010 0.502 0.554 1.154 2.87 4.423
3/31/2010 0.53 0.575 1.213 2.872 4.333
4/30/2010 0.407 0.453 1.253 2.822 4.257
F11001Y Index
PX_LAST
7.377
7.303
7.216
6.622
7.129
6.801
7.245
6.455
6.436
6.607
6.678
6.078
6.141
6.027
6.218
6.396
6.217
6.123
5.811
5.814
5.845
5.886
6.3
6.608
6.727
6.505
6.404
6.741
6.702
6.722
7.031
7.135
7.185
7.049
7.124
7.31
7.058
6.932
6.965
6.933
6.756
6.808
7.401
7.347
6.79
6.454
6.011
5.738
5.242
5.069
5.051
4.776
5.032
4.949
4.848
5.269
5.342
5.796
5.879
6.158
6.343
6.561
6.57
6.515
6.277
6.319
6.112
6.153
6.205
5.957
5.894
5.596
5.412
5.268
5.226
5.052
5.041
5.136
5.495
5.136
4.817
4.337
3.99
3.991
4.423
4.443
4.433
4.772
4.556
4.679
4.484
3.923
3.869
3.612
3.687
4.024
3.684
3.615
3.225
3.312
3.3
3.234
3.247
3.406
3.715
3.739
4.229
4.292
4.11
4.246
4.175
4.354
4.509
4.869
4.821
4.925
4.709
4.632
4.483
4.354
4.374
4.44
4.755
4.705
4.562
4.364
4.213
4.21
4.208
4.252
4.363
4.351
4.205
4.373
4.363
4.462
4.604
4.688
4.751
4.749
4.94
5.012
5.14
5.135
5.318
5.6
5.439
5.559
5.647
5.729
5.696
5.826
5.572
5.25
5.335
4.789
4.551
4.426
4.179
3.997
4.43
5.039
5.143
5.011
4.814
3.832
2.794
1.744
0.63
0.928
0.754
0.652
0.623
0.554
0.779
0.637
0.469
0.578
0.608
0.545
0.689
0.648
0.619
0.683
0.633