You are on page 1of 7

‫عمر وليد‬

‫‪01018090613‬‬
GMC Group Industrial Commercial (GMCI)
Oil & Gas
Week Date Opening Price Closing Price Change Percentage Note
1 14‐Feb 0.78 0.782 0.002 0.26% Increased
2 21‐Feb 0.814 0.86 0.046 5.65% Increased
3 28‐Feb 0.84 0.81 ‐0.03 ‐3.57% Decreased
4 7‐Mar 0.792 0.791 ‐0.001 ‐0.13% Decreased
5 14‐Mar 0.798 0.803 0.005 0.63% Increased
6 21‐Mar 0.773 0.769 ‐0.004 ‐0.52% Decreased
7 28‐Mar 0.752 0.752 0 0.00% Equal
8 4‐Apr 0.751 0.751 0 0.00% Equal
9 11‐Apr 0.712 0.723 0.011 1.54% Increased
10 18‐Apr 0.723 0.723 0 0.00% Equal
Credit Agricole Egypt (CIEB)
Banks
Week Date Opening Price Closing Price Change Percentage Note
1 14‐Feb 43.5 44.06 0.56 1.29% Increased
2 21‐Feb 45 45 0 0.00% Equal
3 28‐Feb 45.75 45.75 0 0.00% Equal
4 7‐Mar 45.05 44.73 ‐0.32 ‐0.71% Decreased
5 14‐Mar 45 45.02 0.02 0.04% Increased
6 21‐Mar 45.28 45.65 0.37 0.82% Increased
7 28‐Mar 46.5 46 ‐0.5 ‐1.08% Decreased
8 4‐Apr 46.51 46.13 ‐0.38 ‐0.82% Decreased
9 11‐Apr 46.34 46.56 0.22 0.47% Increased
10 18‐Apr 42.58 42.58 0 0.00% Equal
EL Ezz Aldekhela Steel ‐ Alexandria (IRAX)
Basic Resources
Week Date Opening Price Closing Price Change Percentage Note
1 14‐Feb 979.29 976.43 ‐2.86 ‐0.29% Decreased
2 21‐Feb 974.55 970.01 ‐4.54 ‐0.47% Decreased
3 28‐Feb 969.47 991.55 22.08 2.28% Increased
4 7‐Mar 0 0 0 0.00% No Trading
5 14‐Mar 0 0 0 0.00% No Trading
6 21‐Mar 950.3 950.3 0 0.00% Equal
7 28‐Mar 950 950 0 0.00% Equal
8 4‐Apr 924.67 929.42 4.75 0.51% Increased
9 11‐Apr 920.25 920.25 0 0.00% Equal
10 18‐Apr 933.13 933.13 0 0.00% Equal
El Ahram Co. For Printing & Packing (EPPK)
Industrial Goods and Services and Automobiles
Week Date Opening Price Closing Price Change Percentage Note
1 14‐Feb 8.77 8.72 ‐0.05 ‐0.57% Decreased
2 21‐Feb 8.75 8.63 ‐0.12 ‐1.37% Decreased
3 28‐Feb 8.39 8.28 ‐0.11 ‐1.31% Decreased
4 7‐Mar 8.03 8.17 0.14 1.74% Increased
5 14‐Mar 8.17 8.17 0 0.00% Equal
6 21‐Mar 8.14 8.27 0.13 1.60% Increased
7 28‐Mar 8.45 8.78 0.33 3.91% Increased
8 4‐Apr 8.78 8.78 0 0.00% Equal
9 11‐Apr 7.94 7.94 0 0.00% Equal
10 18‐Apr 0 0 0 0.00% No Trading
Juhayna Food Industries (JUFO)
Food and Beverage
Week Date Opening Price Closing Price Change Percentage Note
1 14‐Feb 12.5 12.64 0.14 1.12% Increased
2 21‐Feb 12.75 12.79 0.04 0.31% Increased
3 28‐Feb 13.33 13.35 0.02 0.15% Increased
4 7‐Mar 13.8 13.86 0.06 0.43% Increased
5 14‐Mar 14 13.88 ‐0.12 ‐0.86% Decreased
6 21‐Mar 0 0 0 0.00% No Trading
7 28‐Mar 13.54 13.48 ‐0.06 ‐0.44% Decreased
8 4‐Apr 13.18 13.21 0.03 0.23% Increased
9 11‐Apr 13.2 13.2 0 0.00% Equal
10 18‐Apr 12.9 12.89 ‐0.01 ‐0.08% Decreased
EGX30
Week Date Opening Price Closing Price Change Percentage Note
1 14‐Feb 14949.07 14984.46 35.39 0.24% Increased
2 21‐Feb 15213.54 15146.71 ‐66.83 ‐0.44% Decreased
3 28‐Feb 14772.34 14803.97 31.63 0.21% Increased
4 7‐Mar 14643.09 14904.03 260.94 1.78% Increased
5 14‐Mar 15125.84 14991.34 ‐134.5 ‐0.89% Decreased
6 21‐Mar 14724.4 14782.81 58.41 0.40% Increased
7 28‐Mar 14554.66 14665.81 111.15 0.76% Increased
8 4‐Apr 15197.84 15247.81 49.97 0.33% Increased
9 11‐Apr 15,106.54 15,105.96 ‐0.58 0.00% Decreased
10 18‐Apr 14,864.01 14,876.37 12.36 0.08% Increased

You might also like