Professional Documents
Culture Documents
Year Inflation Treasury Bills Treasury Bonds Corporate Bonds Common Stocks
1926 -1.49 3.27 7.77 7.37 11.62
1927 -2.08 3.12 8.93 7.44 37.49
1928 -0.97 3.56 0.1 2.84 43.61
1929 0.2 4.75 3.42 3.27 -8.42
1930 -6.03 2.41 4.66 7.98 -24.9
1931 -9.52 1.07 -5.31 -18.5 -43.34
1932 -10.3 0.96 16.84 10.82 -8.19
1933 0.51 0.3 -0.07 10.38 53.99
1934 2.03 16 10.03 13.84 -1.44
1935 2.99 0.17 4.98 9.16 47.67
1936 1.21 0.18 7.52 6.74 33.92
1937 3.1 0.31 0.23 2.75 -35.03
1938 -2.78 -0.02 5.53 6.13 31.12
1939 -0.48 0.02 4.52 3.97 -0.41
1940 0.96 0 2.96 3.39 -9.78
1941 9.72 0.06 0.93 2.73 -11.59
1942 9.29 0.27 3.22 2.6 20.34
1943 3.16 0.35 2.08 2.83 25.9
1944 2.11 0.33 2.81 4.73 19.75
1945 2.25 0.33 10.73 4.08 36.44
1946 18.16 0.35 -0.1 1.72 -8.07
1947 9.01 0.5 -2.62 -2.34 5.71
1948 2.71 0.81 3.4 4.14 5.5
1949 -1.8 1.1 6.45 3.31 18.79
1950 5.79 1.2 0.06 2.12 31.71
1951 5.87 1.49 -3.93 -2.69 24.02
1952 0.88 1.66 1.16 3.52 18.37
1953 0.62 1.82 3.64 3.41 -0.99
1954 -0.5 0.86 7.19 5.39 52.62
1955 0.37 1.57 -1.29 0.48 31.56
1956 2.86 2.46 -5.59 -6.81 6.56
1957 3.02 3.14 7.46 8.71 -10.78
1958 1.76 1.54 -6.09 -2.22 43.36
1959 1.5 2.95 -0.39 -0.97 11.96
1960 1.48 2.66 13.78 9.07 0.47
1961 0.67 2.13 0.97 4.82 26.89
1962 1.22 2.73 6.89 7.95 -8.73
1963 1.65 3.12 1.21 2.19 22.8
1964 1.19 3.54 3.51 4.77 16.48
1965 1.92 3.93 0.71 -0.46 12.45
1966 3.35 4.76 4.69 0.2 -10.06
1967 3.04 4.21 -9.18 -4.95 23.98
1968 4.72 5.21 -0.26 2.57 11.06
1969 6.11 6.58 -5.07 -8.09 -8.5
1970 5.49 6.52 12.11 18.37 4.01
1971 3.36 4.39 13.23 11.01 14.31
1972 3.41 3.84 5.69 7.26 18.98
1973 8.8 6.93 -1.11 1.14 -14.66
1974 12.2 8 4.35 -3.06 -26.47
1975 7.01 5.8 9.2 14.64 37.2
1976 4.81 5.08 16.75 18.65 23.84
1977 6.77 5.12 -0.69 1.71 -7.18
1978 9.03 7.18 -1.18 -0.07 6.56
1979 13.31 10.38 -1.23 -4.18 18.44
1980 12.4 11.24 -3.95 -2.76 32.42
1981 8.94 14.71 1.86 -1.24 -4.91
1982 3.87 10.54 40.36 42.56 21.41
1983 3.8 8.8 0.65 6.26 22.51
1984 3.95 9.85 15.48 16.86 6.27
1985 3.77 7.72 30.97 30.09 32.16
1986 1.13 6.16 24.53 19.85 18.47
1987 4.41 5.47 -2.71 -0.27 5.23
1988 4.42 6.35 9.67 10.7 16.81
1989 4.65 8.37 18.11 16.23 31.49
1990 6.11 7.81 6.18 6.78 -3.17
1991 3.06 5.6 19.3 19.89 30.55
1992 2.9 3.51 8.05 9.39 7.67
1993 2.75 2.9 18.24 13.19 9.99
1994 2.67 3.9 -7.77 -5.76 1.31
1995 2.74 5.6 31.67 27.2 37.43
1996 3.32 5.21 -0.93 1.4 23.07
1997 1.7 5.26 15.88 12.95 33.36
Average Return 3.20 4.03 5.57 5.82 12.96
Maximum 18.16 16.00 40.36 42.56 53.99
Minimum -10.30 -0.02 -9.18 -18.50 -43.34
Standard Deviation 4.51 3.51 9.21 9.09 20.32
Growth of 1$ 9.01 16.50 38.52 45.78 1828.46
(1+Return/100)
3.00
2.50
2.00
1.50
1.00
0.50
0.00
2.00 4.00 6.00 8.00 10.00 12.00 14.00
8 9 10 11 12 13 14 15
GENERAL GENERAL
COCA COLA EASTMAN KODAK ELECTRIC MOTORS GOODYEAR TIRE INT BUSINESS
CO DU PONT CO EXXON CORP CO CORP & RUBR CO MACHS CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
-10.8 -7.6 -7.3 -6 -3.5 -1.5 -17.2 4.8
2.4 4.7 0 1.3 0 9.6 -5 6.6
6.6 -2.2 4 -1.9 4 2.2 5.9 2.2
2 -2.9 -5.8 -1.9 -0.4 -3.5 -1 2.7
18.4 8.1 10.5 7.4 8.4 11.6 2.3 11.2
-1.2 -3.4 0.6 -0.3 0.5 -2.1 -15.7 -2.1
2.3 7.8 -5.9 8.4 3.4 -2.1 -12 -5.1
-6.9 -12.3 6.9 -2.5 -13.4 -13.1 -12.5 -7.5
-6 -5.9 -4.3 -2 -11.3 -8.8 -25.3 4.4
13.6 -2.2 3.2 0 -4.6 1.4 -10.3 -0.9
3.5 12.6 7.9 4.7 5.3 1.4 7.9 9
0.5 -0.3 -1.8 2.2 5.7 -5.8 18 -0.6
4.8 -1.4 2.4 -0.2 11.5 5.5 7.3 12.2
7.4 5 3.8 8.1 7 10.1 2.3 2.5
4 -1.3 -0.3 6.1 2.4 -4.4 14.5 -11.6
-2.8 12.1 -4.6 1.7 1.6 -5.3 -10.1 -9.6
8.5 14.5 3 -1 9.9 21.7 24 4.2
-4.4 -2.9 -8.6 -0.2 -4.2 -5.5 26.7 -8.5
10.3 6.5 5.8 2.2 -1 -2.5 14.7 4.2
9.4 -0.4 6.4 -0.8 2.2 -3.4 0.6 -3.1
-1.5 -6.5 -1.2 2.1 -6.7 -1.6 14.7 7
3.3 5.5 5.9 2.5 -0.5 -6 14 -5.2
4.5 -5.9 4.4 -2.8 -6.2 -11.3 -4.1 -4.6
15.7 5.1 3.5 3.8 19 -6.1 11.7 -3.8
-3.4 -0.3 4.7 -4.3 -1.6 12.1 12.9 1.1
5.5 0.4 -10.6 -0.8 4.5 17.1 6.8 -2.1
0.3 3 -9 -4.2 -3 -2.3 1.4 -3.9
1.5 13.9 -2.5 9.6 1.2 13.3 11.3 8.7
6 -2 1.9 2.2 -0.3 -3.9 -2.1 1.3
-8.8 -4.3 0.6 2.1 2.5 11.3 -3.3 7.9
4.7 6.2 8.4 2.6 -1.6 -5.4 -0.9 -3.2
2.7 -7.1 2.9 2.3 -3.3 -15.9 -7 -7.3
-5.5 -4.6 0.6 -0.6 6.5 -7.2 -3.4 -6.8
0.3 2.7 -8.1 -4.1 -1.9 -4.3 13.1 -17.2
-1.8 0.4 3.7 -1.7 8.5 5.5 4.5 3.9
5.3 -2.1 -3.3 2.7 3.5 0 -4.9 -26.2
1.2 -2.9 23.1 0 0.7 17.1 -0.5 2.2
0 2.3 8.5 5.3 -2.3 -0.8 -0.7 6.6
1 4 1.2 3.9 6.7 1 11.3 -6.4
-7.6 8 -10.1 -0.2 1.7 8.6 -0.3 -4.4
5.4 2 7.2 0.3 2.3 -1.3 6.9 9.6
4 -10.7 -3.4 1 3.9 10.9 6.9 -6.4
0.6 -0.5 7.3 -0.8 2.9 9 -1.8 -9.9
0.3 4.7 14.7 0.7 -0.3 -2.9 2.2 3.4
-2.2 -4.4 -2.7 0.2 -1.8 -10.9 2.6 -8.2
2.7 2.4 5.9 -0.2 1.2 14.1 2.6 9.5
-2.8 1.2 -2.4 -2.9 1.4 11.2 -0.2 17.7
6.3 1 -7.6 0.6 7.3 4 2.8 4.9
-8.4 16.3 -2.3 5.3 2.7 11.6 5.7 0
4.3 -4.3 -1.6 -1.4 -2.2 -4.6 -6.2 -6
-4.2 -0.5 3.2 -3.1 -4.4 -7.5 -10.5 3.3
2.8 7.8 -6.5 0 -4.8 5.3 -3.7 5.3
-3.6 9.3 13.9 -1.6 4.5 -4.9 -0.1 10
1.4 -6 2.7 -7.2 -5.6 -6.5 -7.1 -6.7
9.2 1.9 0.5 4.8 8 2.2 -1 5.3
3.7 2.7 3.7 1.2 -1.2 -1.8 -1.2 11.1
6.1 -4.1 4 -3.4 -2.5 -6.7 -4.6 1.6
3.6 2.8 -7 9.3 1.6 -15.7 5.2 7
1.9 -8.9 -4.6 -2.8 -5.9 -3 -3 -4.7
0.7 4.2 4.9 0.6 11.8 10.5 -0.7 3.9
1.9 -5.1 2.6 2.9 1 -7.7 7.1 -1.9
4.8 6.3 4.9 3.4 6.3 10.2 3 4.7
2.9 7.8 4.4 4.3 -0.6 3.2 -0.3 9.1
3.1 8.9 8 4.3 3.7 2.6 3.4 15.2
6 3.8 5.7 3.8 3.6 7 11.5 -1.5
3.8 1.3 0.4 -1.1 -2.1 -2.3 -2.4 3.2
2.9 -2.5 -4.9 2.7 4.7 4 5.5 13.4
-2.1 -1.6 0.9 -4.1 -0.2 -2.7 -7.2 -4.8
7.7 5.2 2.6 5.1 9 -0.5 -1.6 -8.6
4.2 -9.3 5.7 5.7 -0.8 -6.7 -3.5 2.9
5.7 7.4 9.6 2.3 6.1 11.5 12.2 -0.4
-2 5.1 -1.8 4.8 7.9 9 7.1 -5.4
1.5 9.8 9.5 -1.1 6.6 -0.5 5.5 18.7
7.1 0.4 -2 0 -1.6 -1.9 -0.5 13.2
2.8 8.5 -0.7 2.5 3.8 3.9 7.7 -9.3
-1.5 -3.3 7.7 4.3 -0.8 1.9 2.2 -3.1
12.9 0.1 -2.3 0.6 7.1 2.4 -2.6 -0.6
6.8 -0.8 4.5 2.5 4.8 -5 -5 -7.3
-4.3 2.1 -4 -5.3 -4.7 -6.9 -7.8 8.6
7.2 2.4 -2.3 0 1.1 2.6 3.7 6.7
1.5 7.3 8.3 2.1 10 -3.3 1.1 8.9
-0.7 5.2 1.4 6.5 6.3 11.7 -0.5 3.6
1.5 2.2 2.4 7.4 7.5 8.2 6.3 23.8
2.9 -0.1 -1.1 3.8 -4.4 -3.3 5.9 -4.9
10 16.5 8.1 5.7 4.7 5.8 6.1 3.5
5.4 -1.6 4 -2.5 -0.6 -1.1 -2.7 -8.1
-8.4 -1.2 -15.3 7.5 -3 -4.3 -0.7 -4.5
14.1 0.1 9.4 5.1 11.8 4.5 0.5 16.9
7.7 2.9 0.2 5.4 8.8 0 11.5 8
-0.5 15.8 -7.4 3.4 7.7 -2.8 8.5 4.3
1.7 6.7 -12.7 4.9 8.3 11 2.2 17.2
-17.1 -6.6 -1.8 -4.1 -10.8 2.2 -4.3 -3.9
6.7 -1.2 -0.7 4.7 9.2 6.7 11.6 4.6
-7.2 -7.6 -7.8 -4.1 -5.1 -4.1 -8.9 -7.1
10.6 7 2 0 14.3 -4.3 -2.6 11.4
6.7 -0.8 -0.1 0.3 -0.3 5.8 4.8 -4.5
-2.9 -5.7 7.7 -3.1 5.6 -4.6 -1.6 -5.6
6 8.8 1.2 8.2 0.3 19.8 11.1 6
13.1 10.9 -1.1 6.1 11.2 -1.7 9.4 -0.5
-2 7.1 11.3 8 -1.2 -0.6 -7.6 11.6
3.3 6.5 -0.5 -2.9 -2.1 7.4 3.1 1.6
9.3 -3.2 2.4 1.2 9 -7 -10.3 -2.3
2.45 1.73 1.26 1.45 2.08 1.08 1.62 1.43
5.85 6.15 6.21 3.70 5.63 7.66 8.38 8.16
2.45 1.73 1.26 1.45 2.08 1.08 1.62 1.43
16 17 18 19 20 21 22 23
2 5.60
5 4.85
10 3.70
15 3.66 6.00
20 3.76
5.00
25 3.78
30 3.84 4.00
3.00
2.00
1.00
0.00
1
16 17 18 19 20 21 22 23
Chart Title
6.00
5.00
4.00
3.00
2.00
1.00
0.00
1 2 3 4
Col umn O
24 25
SEARS
ROEBUCK &
CO TEXACO INC.
Return (%) Return (%)
4.6 -1.1 -5.888
4.1 2.4 1.164
-4.3 -0.2 3.252
-9.6 -1.9 -1.836
3.5 3.9 9.008
0.7 -4.2 -0.224
-7.9 11.7 -0.6
-11.5 -1.2 -9.692
-13.2 -0.8 -7.564
-3 -3.3 -1.824
8.1 1.8 6.004
-2.9 1.7 3.816
13.3 -2.6 6.048
10 9.2 7.32
12.5 0.6 2.516
6.8 5.9 -0.496
10 -3.4 6.792
-6.8 -6.8 -3.084
8.3 9.4 5.264
2.4 -1.3 1.568
-7.2 -1.9 -0.404
-2.6 3.6 0.396
-4.3 -9.3 -5.312
7.1 5.2 9.272
8.3 -0.9 3.28
7 -1.7 1.888
3.5 -2.3 -0.668
-2.8 9.7 4.548
1.1 2.8 -0.076
-8.9 -3.5 -1.788
0.6 4.9 2.048
5 2.7 -5.164
7.8 -2.5 1.12
-6.1 -5.2 -1.312
4.2 0.2 4.144
5.2 -0.6 1.276
8 1 3.116
8.4 5.1 2.028
3.5 1.2 2.048
-4.3 -0.2 -0.348
4.6 2.3 3.76
1.1 -1 0.28
22 -0.6 0.42
9.5 4.5 2.732
-1.1 4.4 -1.74
6.5 0.6 3.992
-4.5 -4.7 1.068
-2.8 1 1.812
3.8 4.4 5.748
-16.1 -2.9 -4.6
-5.5 -2.9 -4.756
9 1 0.796
8.6 1.1 1.788
-5.2 -4.9 -3.712
-1.6 5.2 4.028
1.1 -1.3 4.856
1.3 -3 -2.128
3.1 9 1.5
-3.7 -3.7 -3.456
-2.6 -3.6 3.228
-3.8 2.9 0.72
12.2 4.7 4.572
8.4 4.5 3.288
1.6 2.6 3.42
4.9 1.4 4.644
5.3 -4.2 2.128
6.3 1.1 3.02
-0.1 -1.2 -1.996
13.9 -0.4 4.232
-7.8 5.6 -2.028
16.5 9.6 8.52
-1 6.3 1.588
6.4 3 4.556
9.9 -0.4 1.388
7.4 7.5 2.092
2.6 -0.3 0.82
2.2 -1.1 0.98
-4.4 0.1 -0.396
-15.7 1.3 -2.876
7.9 5.4 2.212
1.7 3.7 3.464
8.1 10.5 2.668
3.3 -1.6 7.388
-7.5 -1 -0.032
4.3 7.9 5.76
13.5 -5.8 1.192
-7.6 10.7 -3.76
-4.2 -3.7 5.828
2.8 4.2 7.628
9.4 -0.3 4.384
17.4 6.7 7.944
-9.7 0.2 -4.652
0.3 6.5 3.992
-26.5 -7.1 -7.04
10 -0.2 4.96
-1.2 -3.8 1.072
1.7 -4 0.336
15.7 7.7 7.796
8.4 8.1 5.076
3.3 2.3 2.088
4.6 -5.6 -1.164
-1.2 3.4 0.68
2.01 1.18 1.51
7.85 4.46 3.78
Monthly Returns f 1 2 3 4 5 6 7