1.

26
1.28
1.3
1.32
1.34
1.36
1.38
1.4
1-Jan-13
6-Jan-13
11-Jan-13
16-Jan-13
21-Jan-13
26-Jan-13
31-Jan-13
5-Feb-13
10-Feb-13
15-Feb-13
20-Feb-13
25-Feb-13
2-Mar-13
7-Mar-13
12-Mar-13
17-Mar-13
22-Mar-13
27-Mar-13
1-Apr-13
6-Apr-13
11-Apr-13
16-Apr-13
21-Apr-13
26-Apr-13
1-May-13
6-May-13
11-May-13
16-May-13
21-May-13
26-May-13
31-May-13
5-Jun-13
10-Jun-13
15-Jun-13
20-Jun-13
25-Jun-13
30-Jun-13
5-Jul-13
10-Jul-13
15-Jul-13
20-Jul-13
25-Jul-13
30-Jul-13
4-Aug-13
9-Aug-13
14-Aug-13
19-Aug-13
24-Aug-13
29-Aug-13
3-Sep-13
8-Sep-13
13-Sep-13
18-Sep-13
23-Sep-13
28-Sep-13
3-Oct-13
8-Oct-13
13-Oct-13
18-Oct-13
23-Oct-13
28-Oct-13
2-Nov-13
7-Nov-13
12-Nov-13
17-Nov-13
22-Nov-13
27-Nov-13
2-Dec-13
7-Dec-13
12-Dec-13
17-Dec-13
22-Dec-13
27-Dec-13
 1.8
1.85
1.9
1.95
2.05

2
26-May-06
31-May-06
5-Jun-06
10-Jun-06
15-Jun-06
20-Jun-06
25-Jun-06
30-Jun-06
5-Jul-06
10-Jul-06
15-Jul-06
20-Jul-06
25-Jul-06
30-Jul-06
4-Aug-06
9-Aug-06
14-Aug-06
19-Aug-06
24-Aug-06
29-Aug-06
3-Sep-06
8-Sep-06
13-Sep-06
18-Sep-06
23-Sep-06
28-Sep-06
3-Oct-06
8-Oct-06
13-Oct-06
18-Oct-06
23-Oct-06
28-Oct-06
2-Nov-06
7-Nov-06
12-Nov-06
17-Nov-06
22-Nov-06
27-Nov-06
2-Dec-06
7-Dec-06
12-Dec-06
17-Dec-06
22-Dec-06
27-Dec-06
1-Jan-07
6-Jan-07
11-Jan-07
16-Jan-07
21-Jan-07
26-Jan-07
31-Jan-07
5-Feb-07
10-Feb-07
15-Feb-07
20-Feb-07
25-Feb-07
2-Mar-07
7-Mar-07
12-Mar-07
17-Mar-07
22-Mar-07
27-Mar-07
1-Apr-07
6-Apr-07
11-Apr-07
16-Apr-07
21-Apr-07
26-Apr-07
1-May-07
6-May-07
11-May-07
16-May-07
21-May-07
26-May-07
 0.7
0.71
0.72
0.73
0.74
0.75
0.76
0.77
0.78
0.79
13-Oct-05
18-Oct-05
23-Oct-05
28-Oct-05
2-Nov-05
7-Nov-05
12-Nov-05
17-Nov-05
22-Nov-05
27-Nov-05
2-Dec-05
7-Dec-05
12-Dec-05
17-Dec-05
22-Dec-05
27-Dec-05
1-Jan-06
6-Jan-06
11-Jan-06
16-Jan-06
21-Jan-06
26-Jan-06
31-Jan-06
5-Feb-06
10-Feb-06
15-Feb-06
20-Feb-06
25-Feb-06
2-Mar-06
7-Mar-06
12-Mar-06
17-Mar-06
22-Mar-06
27-Mar-06
1-Apr-06
6-Apr-06
11-Apr-06
16-Apr-06
21-Apr-06
26-Apr-06
1-May-06
6-May-06
11-May-06
16-May-06
21-May-06
26-May-06
31-May-06
5-Jun-06
10-Jun-06
15-Jun-06
20-Jun-06
25-Jun-06
30-Jun-06
5-Jul-06
10-Jul-06
15-Jul-06
20-Jul-06
25-Jul-06
30-Jul-06
4-Aug-06
9-Aug-06
14-Aug-06
19-Aug-06
24-Aug-06
29-Aug-06
3-Sep-06
8-Sep-06
13-Sep-06
18-Sep-06
23-Sep-06
28-Sep-06
3-Oct-06
8-Oct-06
13-Oct-06
 1.35
1.37
1.39
1.41
1.43
1.45
1.47
1.49
1.51
1.53
1.55
15-Aug-97
20-Aug-97
25-Aug-97
30-Aug-97
4-Sep-97
9-Sep-97
14-Sep-97
19-Sep-97
24-Sep-97
29-Sep-97
4-Oct-97
9-Oct-97
14-Oct-97
19-Oct-97
24-Oct-97
29-Oct-97
3-Nov-97
8-Nov-97
13-Nov-97
18-Nov-97
23-Nov-97
28-Nov-97
3-Dec-97
8-Dec-97
13-Dec-97
18-Dec-97
23-Dec-97
28-Dec-97
2-Jan-98
7-Jan-98
12-Jan-98
17-Jan-98
22-Jan-98
27-Jan-98
1-Feb-98
6-Feb-98
11-Feb-98
16-Feb-98
21-Feb-98
26-Feb-98
3-Mar-98
8-Mar-98
13-Mar-98
18-Mar-98
23-Mar-98
28-Mar-98
2-Apr-98
7-Apr-98
12-Apr-98
17-Apr-98
22-Apr-98
27-Apr-98
2-May-98
7-May-98
12-May-98
17-May-98
22-May-98
27-May-98
1-Jun-98
6-Jun-98
11-Jun-98
16-Jun-98
21-Jun-98
26-Jun-98
1-Jul-98
6-Jul-98
11-Jul-98
16-Jul-98
21-Jul-98
26-Jul-98
31-Jul-98
5-Aug-98
10-Aug-98
15-Aug-98
 0.98
1.02
1.04
1.06
1.08
1.1
1.12
1.14
1.16

1
4-May-09
9-May-09
14-May-09
19-May-09
24-May-09
29-May-09
3-Jun-09
8-Jun-09
13-Jun-09
18-Jun-09
23-Jun-09
28-Jun-09
3-Jul-09
8-Jul-09
13-Jul-09
18-Jul-09
23-Jul-09
28-Jul-09
2-Aug-09
7-Aug-09
12-Aug-09
17-Aug-09
22-Aug-09
27-Aug-09
1-Sep-09
6-Sep-09
11-Sep-09
16-Sep-09
21-Sep-09
26-Sep-09
1-Oct-09
6-Oct-09
11-Oct-09
16-Oct-09
21-Oct-09
26-Oct-09
31-Oct-09
5-Nov-09
10-Nov-09
15-Nov-09
20-Nov-09
25-Nov-09
30-Nov-09
5-Dec-09
10-Dec-09
15-Dec-09
20-Dec-09
25-Dec-09
30-Dec-09
4-Jan-10
9-Jan-10
14-Jan-10
19-Jan-10
24-Jan-10
29-Jan-10
3-Feb-10
8-Feb-10
13-Feb-10
18-Feb-10
23-Feb-10
28-Feb-10
5-Mar-10
10-Mar-10
15-Mar-10
20-Mar-10
25-Mar-10
30-Mar-10
4-Apr-10
9-Apr-10
14-Apr-10
19-Apr-10
24-Apr-10
29-Apr-10
 110
112
114
116
118
120
122
124
26-May-06
31-May-06
5-Jun-06
10-Jun-06
15-Jun-06
20-Jun-06
25-Jun-06
30-Jun-06
5-Jul-06
10-Jul-06
15-Jul-06
20-Jul-06
25-Jul-06
30-Jul-06
4-Aug-06
9-Aug-06
14-Aug-06
19-Aug-06
24-Aug-06
29-Aug-06
3-Sep-06
8-Sep-06
13-Sep-06
18-Sep-06
23-Sep-06
28-Sep-06
3-Oct-06
8-Oct-06
13-Oct-06
18-Oct-06
23-Oct-06
28-Oct-06
2-Nov-06
7-Nov-06
12-Nov-06
17-Nov-06
22-Nov-06
27-Nov-06
2-Dec-06
7-Dec-06
12-Dec-06
17-Dec-06
22-Dec-06
27-Dec-06
1-Jan-07
6-Jan-07
11-Jan-07
16-Jan-07
21-Jan-07
26-Jan-07
31-Jan-07
5-Feb-07
10-Feb-07
15-Feb-07
20-Feb-07
25-Feb-07
2-Mar-07
7-Mar-07
12-Mar-07
17-Mar-07
22-Mar-07
27-Mar-07
1-Apr-07
6-Apr-07
11-Apr-07
16-Apr-07
21-Apr-07
26-Apr-07
1-May-07
6-May-07
11-May-07
16-May-07
21-May-07
26-May-07