JSX Statistics 3rd Quarter 2006 (V)

JSX STATISTICS
3rd Quarter 2006
The JSX Statistics Book includes comparative statistics on all aspects of

trading and listing for January - September 2006
For more information please contact the Corporate Communication Division at:
Gedung Bursa Efek Jakarta

(Jakarta Stock Exchange Building)
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322

Fax (62-21) 515-0330, 515-0118
Compiled by Research & Development Division

© 2006 Jakarta Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being
those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the informa-
tion contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Jakarta Stock
Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions
stated or expressed or stated within this publication.
Table of Contents
JSX STATISTICAL HIGHLIGHTS ...................................................................................................................................................... 1

STOCK PRICE INDICES
Composite Stock Price Index - Highlights ....................................................................................................................................... 2
Daily Stock Price Index Data ........................................................................................................................................................... 4
Sectoral Stock Price Index Charts ................................................................................................................................................... 7
CUMULATIVE DATA (JANUARY – SEPTEMBER, 2006)
TRADING ACTIVITY
Stock Trading - Highlights ................................................................................................................................................................ 10
Trading Summary by Industry........................................................................................................................................................... 11
Monthly Trading by Type Investor .................................................................................................................................................... 13
Net Purchase by Foreign Investors, 1995 – Q3 2006 (Chart) ........................................................................................................ 14
Total Trading Value by Investors (Chart) ........................................................................................................................................ 14
Total Trading by Investor’s Type .................................................................................................................................................... 14
Top 20 Gainers and 20 Losers ....................................................................................................................................................... 15
50 Most Active Stock in Trading Volume ........................................................................................................................................ 16
50 Most Active Stock in Trading Value ........................................................................................................................................... 17
50 Most Active Stock in Trading Frequency ................................................................................................................................... 18
Reguler Market Trading .................................................................................................................................................................. 19
Table of Trading by Industry ........................................................................................................................................................... 25
Warrant Trading .............................................................................................................................................................................. 31
Rights Certificate Trading ............................................................................................................................................................... 31
JSX MEMBERS ACTIVITY
50 Most Active JSX Members in Trading Volume ........................................................................................................................... 32
50 Most Active JSX Members in Trading Value ............................................................................................................................. 33
50 Most Active JSX Members in Trading Frequency ...................................................................................................................... 34
JSX Members Stock Trading (Total) ............................................................................................................................................... 35
JSX Members Warrant Trading ...................................................................................................................................................... 38
JSX Members Rights Certificate Trading ....................................................................................................................................... 41
rd
3 QUARTER 2006 DATA (JULY – SEPTEMBER, 2006)
LISTED COMPANIES
Number of Unlisted Shares (Non Company Listing) ....................................................................................................................... 44
New Listing Company ..................................................................................................................................................................... 45
Rights Offerings .............................................................................................................................................................................. 45
Warrant Offerings ........................................................................................................................................................................... 45
Dividend Payment ........................................................................................................................................................................... 46
Additional Listed Shares ................................................................................................................................................................. 49
Financial Data & Ratio .................................................................................................................................................................... 50
TRADING ACTIVITY
Table of Trading by Industry ........................................................................................................................................................... 57
Top 20 Gainers and 20 Losers ....................................................................................................................................................... 64
Warrant Trading .............................................................................................................................................................................. 65
Rights Certificate Trading ............................................................................................................................................................... 65
JSX Members Stock Trading (Total) ............................................................................................................................................... 66
JSX Members Warrant Trading ...................................................................................................................................................... 69
JSX Members Rights Certificate Trading ....................................................................................................................................... 72
JSX Development 1985 – September 2006 ....................................................................................................................................... 75
Stock Option Activity ........................................................................................................................................................................... 76
NOTE
JSX STATISTICS | 3rd Quarter 2006 1
JSX STATISTICAL HIGHLIGHTS
2005 2006
2005 2006
Q1 Q2 Q3 Q4 Q1 Q2 Q3
Trading
Trading Day 59 62 64 58 243 61 61 62 184
Total Trading Volume of Shares (Mill. Shares)
Total 150,049 81,482 104,880 65,457 401,868 95,196 126,243 85,445 306,884
Daily Average 2,543 1,314 1,639 1,129 1,654 1,561 2,070 1,378 1,668
Total Trading Value of Shares (Rp. Bill)
Total 136,135 107,729 95,165 66,977 406,006 88,223 129,676 101,190 319,089
Daily Average 2,307 1,738 1,487 1,155 1,671 1,446 2,126 1,632 1,734
Foreign Transaction of Shares *)

BUY Volume (Mill. Shares) 40,445 20,831 27,429 19,971 108,674 22,013 28,420 19,235 69,668
Value (Rp. Bill.) 46,089 36,514 43,231 31,185 157,019 29,838 40,736 33,428 104,002
Frequency 184,697 137,488 158,801 102,776 583,762 147,551 178,647 133,905 460,103
SELL Volume (Mill. Shares) 28,372 17,769 19,943 14,652 80,736 13,581 23,113 15,106 51,800
Value (Rp. Bill.) 62,520 51,359 35,039 23,519 172,437 25,032 37,610 29,773 92,415
Frequency 190,977 113,852 145,317 89,881 540,027 111,724 161,230 101,243 374,197
#
Total Trading Value of Warrant 247 72 99 195 613 71 344 456 871
Total Value of Transactions # 136,382 107,800 95,265 67,172 406,619 88,294 130,020 101,646 319,960
#
Rp Billion
JSX Composite Index

High 1,152.601 1,147.710 1,192.203 1,182.028 1,192.203 1,330.113 1,553.062 1,534.615 1,553.062
Low 1,000.877 1,019.875 994.770 1,017.733 994.770 1,171.709 1,234.198 1,280.496 1,171.709
Close 1,080.165 1,122.376 1,079.275 1,162.635 1,162.635 1,322.974 1,310.263 1,534.615 1,534.615
As of the End of Period

Equities
Listed Issuer 330 333 336 336 336 335 337 340 340
Listed Shares (Mill.) 624,533 660,929 699,829 712,985 712,985 753,032 760,780 801,776 801,776
Market Capitalization (Rp. Bill.) 735,807 765,811 757,452 801,253 801,253 910,557 901,021 1,059,467 1,059,467
Warrant
Listed Issuer 27 24 23 24 24 19 19 24 24
Listed Warrant 31 28 27 24 24 23 23 28 28
Market Capitalization (Rp. Bill.) 800 794 857 855 855 1,065 1,159 2,584 2,584
US$ Rate (Rp at end of period) 9,480 9,713 10,310 9,840 9,840 9,075 9,300 9,235 9,235
*) This statistic is calculated based on type of investor provided by JSX members on each buying or selling order inputed into JSX trading system,
ot based on actual registered shareholders figures from listed company
research and development

D I V I S I O N
STOCK PRICE INDICES
JSX STATISTICS | 3rd Quarter 2006
CUMULATIVE DATA
2
Trading Volume The Jakarta Stock Exchange Composite

(Million Shares) Composite Stock Price Index and Trading Volume Index
7,500 1,600
6,000 1,450
4,500 1,300
S TO CK P RI CE I NDI CE S
3,000 1,150
1,500 1,000
0 850
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep
2005 2006
HIGHLIGHTS
Change Greatest Gain (%) Greatest Loss (%)
Indices Hi Low Close From One One One One One One
Dec 2005 Day Week Month Day Week Month
Composite Index 1,553.062 1,171.709 1,534.615 371.980 5.47% 5.58% 10.69% -6.31% -8.70% -9.18%
(IHSG) May 11 Jan 02 Sep 29 31.99% Jun 16 Apr 21 Apr 28 May 15 May 19 May 31
346.943 256.862 336.465 82.117 6.60% 6.29% 11.12% -6.92% -9.40% -9.55%
LQ5
May 11 Jan 02 Sep 29 32.29% Jun 16 Apr 21 Apr 28 May 15 May 19 May 31
Jakarta Islamic 278.683 202.498 263.497 63.748 7.24% 6.27% 11.28% -6.68% -9.39% -8.82%
Index May 11 Jan 02 Sep 29 31.91% Jun 16 Apr 21 Apr 28 May 22 May 19 May 31
916.195 487.322 857.531 364.080 7.52% 8.87% 25.65% -8.37% -7.78% -3.23%
Agriculture
Sep 01 Jan 18 Sep 29 73.78% Jun 16 Feb 10 Jul 31 May 22 Jun 09 Sep 29
893.390 603.495 760.044 155.476 3.77% 7.50% 14.16% -9.54% -9.33% -10.54%
Mining
May 11 Jan 02 Sep 29 25.72% May 30 Apr 21 Apr 28 May 22 May 19 May 31
135.698 104.079 122.562 18.327 3.96% 5.23% 7.82% -6.53% -11.67% -16.32%
Basic Industry
Apr 26 Jun 08 Sep 29 17.58% Jun 16 Apr 21 Apr 28 May 15 May 19 May 31
Miscellaneous 246.702 177.618 234.466 29.800 4.68% 6.81% 11.84% -6.39% -7.81% -15.71%
Industry Apr 19 Jun 14 Sep 29 14.56% Jun 16 Apr 14 Aug 31 May 15 May 19 May 31
343.543 280.074 343.543 62.715 5.08% 7.86% 11.72% -6.39% -8.86% -10.18%
Consumer Goods
Sep 29 Jan 02 Sep 29 22.33% Jun 16 Apr 28 Apr 28 May 15 May 19 May 31
Property & Real 97.491 64.607 83.775 19.655 3.55% 7.98% 12.13% -7.66% -8.42% -8.55%
Estate May 08 Jan 02 Sep 29 30.65% Jan 19 Apr 21 Apr 28 May 22 May 19 May 31
691.837 485.830 666.506 193.636 8.93% 7.84% 11.69% -6.26% -8.77% -5.28%
Infrastructure
180.316 129.561 180.302 48.825 4.53% 7.37% 13.13% -7.37% -8.33% -9.99%
Finance
Sep 28 Feb 24 Sep 29 37.14% May 17 Apr 07 Sep 29 May 15 May 19 May 31
249.634 192.145 247.546 51.366 3.18% 3.95% 9.96% -6.63% -7.34% -6.36%
Trade & Service
May 11 Jan 24 Sep 29 26.18% Jun 16 Mar 31 Mar 29 May 15 May 19 May 31
247.114 197.958 242.286 38.671 4.69% 3.95% 8.79% -6.26% -9.38% -13.32%
Manufacturing
May 11 Jun 14 Sep 29 18.99% Jun 16 Jan 06 Apr 28 May 15 May 19 May 31
431.037 322.614 430.954 111.371 5.99% 6.11% 11.57% -6.52% -8.90% -9.46%
Main Board
Development 286.197 226.328 262.624 35.853 2.97% 3.35% 7.49% -6.85% -7.54% -7.50%
Board May 11 Jan 02 Sep 29 15.81% Jan 26 Jan 27 Jan 30 May 22 May 19 May 31

D I V I S I O N
CUMULATIVE DATA
3
JSX Composite Stock Price Index

2000 - September 2006
1,700
1,550
1,400
Hi Low Close
1,250
1,100
950
800
650
500
350
200
2000 2001 2002 2003 2004 2005 2006

D I V I S I O N
CUMULATIVE DATA
4
Daily Stock Price Index
Jakarta Composite Index LQ45 Jakarta Islamic Index
Date Jul Aug Sep Jul Aug Sep Jul Aug Sep
01 - 1,371.693 1,444.490 - 304.441 320.608 - 243.133 252.919
02 - 1,394.364 - - 310.027 - - 246.998 -
03 1,327.755 1,379.715 - 294.239 306.313 - 235.175 244.698 -
04 1,337.868 1,389.353 1,469.559 297.208 308.942 326.821 238.635 246.644 258.193
05 1,338.323 - 1,468.238 297.361 - 326.584 237.979 - 257.143
06 1,340.021 - 1,472.563 297.830 - 327.205 239.540 - 257.994
07 1,347.905 1,403.490 1,470.466 299.751 312.223 326.070 240.286 248.878 257.025
08 - 1,396.083 1,466.576 - 310.386 325.107 - 248.558 256.194
09 - 1,413.100 - - 315.060 - - 251.870 -
10 1,339.830 1,384.856 - 297.609 307.960 - 238.502 246.387 -
11 1,343.945 1,402.191 1,447.254 298.610 312.430 320.205 239.428 250.440 252.463
12 1,345.867 - 1,435.207 298.729 - 315.961 238.843 - 248.790
13 1,334.029 - 1,451.080 295.764 - 319.896 236.445 - 251.251
14 1,303.585 1,415.224 1,461.292 288.383 315.482 322.802 230.766 252.659 253.526
15 - 1,424.239 1,465.701 - 317.469 324.362 - 254.258 255.408
16 - 1,437.768 - - 320.951 - - 258.038 -
17 1,283.949 - - 283.206 - - 227.863 - -
18 1,286.050 - 1,474.258 283.491 - 326.438 228.582 - 256.800
19 1,280.496 - 1,485.349 282.268 - 329.514 227.503 - 259.166
20 1,315.590 - 1,479.307 291.349 - 327.526 234.681 - 257.570
21 1,314.577 - 1,507.365 290.923 - 334.110 233.610 - 261.909
22 - 1,435.029 1,510.825 - 320.444 334.537 - 256.967 260.853
23 - 1,438.631 - - 320.865 - - 257.137 -
24 1,303.150 1,429.484 - 288.284 318.020 - 232.599 253.619 -
25 1,307.775 1,416.930 1,506.756 289.151 314.317 333.420 233.243 249.848 259.531
26 1,312.830 - 1,500.105 290.460 - 330.905 234.630 - 258.812
27 1,330.592 - 1,523.059 294.194 - 335.189 235.169 - 262.365
28 1,337.410 1,418.004 1,533.800 295.523 314.701 336.456 236.868 249.757 263.905
29 - 1,432.931 1,534.615 - 318.453 336.465 - 252.582 263.497
30 - 1,425.225 - - 316.370 - - 250.743 -
31 1,351.649 1,431.262 - 299.074 317.609 - 239.301 251.352 -
Hi 1,351.649 1,438.631 1,534.615 299.751 320.951 336.465 240.286 258.038 263.905
Low 1,280.496 1,371.693 1,435.207 282.268 304.441 315.961 227.503 243.133 248.790
Close 1,351.649 1,431.262 1,534.615 299.074 317.609 336.465 239.301 251.352 263.497
Agriculture Mining Basic Industry

01 - 830.811 916.195 - 773.700 752.196 - 1,371.693 1,444.490
02 - 835.193 - - 777.788 - - 1,394.364 -
03 666.930 829.953 - 737.048 767.378 - 1,327.755 1,379.715 -
04 689.795 826.466 912.457 745.170 771.119 760.738 1,337.868 1,389.353 1,469.559
05 725.878 - 902.523 748.741 - 759.284 1,338.323 - 1,468.238
06 729.951 - 888.181 754.435 - 774.417 1,340.021 - 1,472.563
07 728.628 836.583 873.102 778.370 773.648 775.667 1,347.905 1,403.490 1,470.466
08 - 863.095 854.007 - 770.783 773.855 - 1,396.083 1,466.576
09 - 883.146 - - 776.833 - - 1,413.100 -
10 720.329 857.055 - 775.581 762.576 - 1,339.830 1,384.856 -
11 722.201 852.978 840.949 787.333 773.044 753.671 1,343.945 1,402.191 1,447.254
12 730.954 - 806.237 788.916 - 739.076 1,345.867 - 1,435.207
13 728.114 - 823.808 755.213 - 737.516 1,334.029 - 1,451.080
14 713.416 849.982 848.782 752.610 780.710 742.304 1,303.585 1,415.224 1,461.292
15 - 846.652 851.822 - 786.196 735.318 - 1,424.239 1,465.701
16 - 843.942 - - 783.813 - - 1,437.768 -
17 706.013 - - 743.968 - - 1,283.949 - -
18 705.987 - 845.418 737.276 - 730.095 1,286.050 - 1,474.258
19 729.242 - 847.546 719.770 - 736.242 1,280.496 - 1,485.349
20 759.358 - 840.451 742.827 - 735.225 1,315.590 - 1,479.307
21 774.416 - 838.480 741.941 - 754.604 1,314.577 - 1,507.365
22 - 839.137 831.589 - 784.174 761.719 - 1,435.029 1,510.825
23 - 857.711 - - 790.254 - - 1,438.631 -
24 783.455 861.522 - 735.371 775.151 - 1,303.150 1,429.484 -
25 827.127 873.947 831.255 735.663 765.139 758.120 1,307.775 1,416.930 1,506.756
26 872.741 - 827.208 738.432 - 752.032 1,312.830 - 1,500.105
27 868.956 - 836.449 754.994 - 757.463 1,330.592 - 1,523.059
28 838.397 868.401 852.593 755.437 756.018 758.055 1,337.410 1,418.004 1,533.800
29 - 869.140 857.531 - 763.365 760.044 - 1,432.931 1,534.615
30 - 859.129 - - 762.393 - - 1,425.225 -
31 830.837 886.143 - 770.235 758.140 - 1,351.649 1,431.262 -
Hi 872.741 886.143 916.195 788.916 790.254 775.667 1,351.649 1,438.631 1,534.615
Low 666.930 826.466 806.237 719.770 756.018 730.095 1,280.496 1,371.693 1,435.207
Close 830.837 886.143 857.531 770.235 758.140 760.044 1,351.649 1,431.262 1,534.615

D I V I S I O N
CUMULATIVE DATA
5
Miscellaneous Industry Consumer Goods Property
01 - 194.771 219.413 - 314.336 335.333 - 78.709 79.425
02 - 196.931 - - 314.581 - - 79.790 -
03 202.134 200.385 - 298.753 312.517 - 78.843 77.963 -
04 205.870 204.998 225.583 301.735 310.964 334.225 79.401 78.820 79.440
05 205.650 - 226.411 303.058 - 335.741 78.404 - 78.824
06 202.310 - 225.749 304.847 - 338.489 78.430 - 78.735
07 198.471 204.718 227.094 307.019 312.176 337.941 78.863 79.573 78.267
08 - 207.675 227.985 - 308.489 338.923 - 79.820 78.781
09 - 211.616 - - 312.728 - - 80.020 -
10 194.715 208.928 - 307.005 309.958 - 78.709 78.148 -
11 194.095 209.727 223.618 305.082 312.123 336.364 78.848 78.384 78.086
12 192.644 - 220.939 308.395 - 332.483 78.300 - 78.218
13 190.602 - 225.155 304.360 - 336.989 78.206 - 78.301
14 188.300 216.322 227.162 300.125 315.400 338.216 74.996 78.512 78.384
15 - 217.813 225.442 - 316.781 337.852 - 78.544 79.041
16 - 225.564 - - 317.582 - - 79.951 -
17 187.879 - - 299.262 - - 74.519 - -
18 184.267 - 226.950 301.322 - 338.016 75.116 - 78.521
19 184.948 - 228.632 300.703 - 340.356 75.246 - 79.468
20 188.513 - 229.357 304.078 - 335.343 77.175 - 80.070
21 188.531 - 236.972 303.776 - 340.696 76.339 - 80.668
22 - 225.646 237.363 - 317.220 339.030 - 79.667 80.203
23 - 226.382 - - 319.711 - - 79.704 -
24 183.260 217.599 - 300.029 318.950 - 76.211 78.402 -
25 184.744 210.993 236.548 300.273 319.689 338.135 76.580 78.129 79.750
26 186.308 - 235.806 302.998 - 337.993 76.755 - 79.484
27 190.296 - 234.677 305.732 - 338.884 77.788 - 80.479
28 190.972 215.065 234.509 309.727 319.838 342.067 77.419 77.477 82.184
29 - 215.913 234.466 - 320.956 343.543 - 77.512 83.775
30 - 214.357 - - 324.623 - - 77.142 -
31 190.480 213.028 - 313.201 331.074 - 77.942 78.985 -
Hi 205.870 226.382 237.363 313.201 331.074 343.543 79.401 80.020 83.775
Low 183.260 194.771 219.413 298.753 308.489 332.483 74.519 77.142 78.086
Close 190.480 213.028 234.466 313.201 331.074 343.543 77.942 78.985 83.775
Infrastucture Finance Trade & Services

01 - 609.516 635.820 - 149.935 161.392 - 220.861 227.674
02 - 625.322 - - 153.791 - - 222.630 -
03 583.430 615.603 - 146.956 151.478 - 215.791 221.620 -
04 591.831 619.235 654.713 146.628 152.893 164.945 213.757 222.807 230.749
05 587.199 - 650.445 147.362 - 165.186 214.304 - 231.166
06 593.918 - 650.175 146.350 - 164.822 214.213 - 236.273
07 592.856 630.439 646.215 147.726 155.033 164.737 215.205 222.892 239.364
08 - 628.891 641.399 - 152.771 164.061 - 221.966 239.825
09 - 634.592 - - 155.315 - - 222.321 -
10 587.898 618.621 - 146.849 151.952 - 214.349 219.213 -
11 591.962 632.555 634.844 147.061 153.204 161.728 215.320 223.035 236.907
12 587.644 - 626.244 147.823 - 161.966 215.869 - 236.826
13 589.838 - 632.467 146.444 - 164.405 214.058 - 237.124
14 571.214 635.997 640.939 142.534 155.133 165.066 211.591 223.966 236.606
15 - 641.519 649.141 - 156.277 164.847 - 223.931 239.781
16 - 653.355 - - 156.714 - - 225.748 -
17 563.713 - - 138.786 - - 209.418 - -
18 568.394 - 655.550 138.352 - 166.786 211.808 - 238.419
19 566.042 - 661.132 137.352 - 167.957 214.274 - 240.147
20 588.664 - 655.362 140.995 - 167.267 215.827 - 242.104
21 585.336 - 661.349 141.439 - 172.326 215.959 - 244.139
22 - 647.605 653.455 - 157.021 175.643 - 225.639 246.449
23 - 645.563 - - 157.418 - - 224.676 -
24 586.054 639.771 - 139.327 158.336 - 213.859 224.306 -
25 585.643 632.207 650.028 139.832 157.622 175.789 215.514 220.859 246.610
26 586.349 - 650.544 139.309 - 174.388 215.413 - 242.665
27 581.819 - 663.440 144.479 - 178.595 217.142 - 245.075
28 590.986 633.672 668.946 144.741 157.875 180.316 215.653 220.705 244.968
29 - 641.506 666.506 - 159.898 180.302 - 224.465 247.546
30 - 633.903 - - 158.870 - - 223.486 -
31 596.928 633.991 - 146.868 159.375 - 217.732 226.552 -
Hi 596.928 653.355 668.946 147.823 159.898 180.316 217.732 226.552 247.546
Low 563.713 609.516 626.244 137.352 149.935 161.392 209.418 219.213 227.674
Close 596.928 633.991 666.506 146.868 159.375 180.302 217.732 226.552 247.546

D I V I S I O N
CUMULATIVE DATA
6
Manufacturing *) Main Board Development Board
01 - 216.849 232.730 - 380.334 403.730 - 254.279 254.841
02 - 217.534 - - 387.274 - - 255.845 -
03 213.158 217.761 - 368.339 383.564 - 245.363 251.709 -
04 215.680 219.375 233.954 371.420 386.465 412.086 246.119 252.574 253.839
05 215.522 - 234.917 371.386 - 411.632 246.847 - 253.947
06 214.824 - 235.990 371.895 - 412.140 247.008 - 257.528
07 215.293 219.726 236.013 372.991 390.687 411.331 252.896 253.974 258.052
08 - 219.026 236.961 - 388.441 409.866 - 253.374 258.883
09 - 222.283 - - 393.555 - - 254.937 -
10 214.272 219.429 - 370.835 385.030 - 251.063 252.492 -
11 213.398 220.971 234.273 372.112 390.275 404.343 251.273 253.941 255.970
12 214.767 - 231.964 372.969 - 400.687 250.309 - 255.003
13 212.528 - 235.343 369.802 - 405.703 247.647 - 255.481
14 208.928 223.872 236.404 361.184 394.412 409.046 242.721 254.254 255.321
15 - 225.116 235.967 - 396.866 410.210 - 256.106 256.373
16 - 227.820 - - 401.285 - - 255.930 -
17 207.152 - - 355.054 - - 241.871 - -
18 207.268 - 236.946 355.490 - 413.209 242.855 - 255.465
19 206.844 - 238.551 354.125 - 416.892 241.112 - 255.096
20 210.328 - 237.727 364.360 - 414.700 245.568 - 256.037
21 210.201 - 242.572 363.907 - 422.362 246.080 - 261.704
22 - 228.070 241.618 - 400.817 423.739 - 254.250 260.680
23 - 229.694 - - 401.573 - - 255.894 -
24 206.981 226.568 - 360.988 399.280 - 242.946 253.222 -
25 207.650 224.321 240.615 362.181 395.620 422.561 244.165 251.615 260.126
26 209.999 - 240.168 363.776 - 420.725 244.323 - 258.862
27 212.531 - 241.250 368.576 - 427.740 248.120 - 260.522
28 214.009 225.326 242.197 370.458 396.195 430.955 249.416 250.700 261.570
29 - 226.795 242.286 - 400.770 430.954 - 251.713 262.624
30 - 227.272 - - 398.230 - - 251.908 -
31 215.338 228.770 - 374.033 399.948 - 253.563 252.848 -
Hi 215.680 229.694 242.572 374.033 401.573 430.955 253.563 256.106 262.624
Low 206.844 216.849 231.964 354.125 380.334 400.687 241.112 250.700 253.839
Close 215.338 228.770 242.286 374.033 399.948 430.954 253.563 252.848 262.624
*) Basic Industry + Miscellaneous Industry + Consumer Goods

JSX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Board (Dec 28, 2001 = 100)

D I V I S I O N
CUMULATIVE DATA
7
Jakarta Stock Exchange Indices
January 2005 - September 2006
Million Agriculture Million Mining

Index Shares Index
Shares
400 1,000 2,000 1,000
320 800 1,600 800
240 600 1,200 600
160 400 800 400
80 200 400 200
0 0 0 0
Jan Mar May Jul Sep Nov Jan Mar May Jul Sep Jan Mar May Jul Sep Nov Jan Mar May Jul Sep
2005 2006 2005 2006
Million Basic Industry Million

Miscellaneous Industry
Shares Index Shares Index
750 150 350 300
600 120 280 240
450 90 210 180
300 60 140 120
150 30 70 60
0 0 0 0
2005 2006 2005 2006
Consumer Goods Manufacturing *)

Million Million
1,000 350 1,500 250
800 280 1,200 200
600 210 900 150
400 140 600 100
200 70 300 50
0 0 0 0
2005 2006 2005 2006
*) Basic Industry + Miscellaneous + Consumer Goods

D I V I S I O N
CUMULATIVE DATA
8
Property Infrastructure
Million Million
1,250 100 1,250 750
1,000 80 1,000 600
750 60 750 450
500 40 500 300
250 20 250 150
0 0 0 0
2005 2006 2005 2006
Million Finance Million Trade

3,500 175 350 250
2,800 140 280 200
2,100 105 210 150
1,400 70 140 100
700 35 70 50
0 0 0 0
2005 2006 2005 2006
Consumer Goods Million Miscellaneous Industry

Million
Index Shares Index
Shares
1,000 350 350 300
800 280 280 240
600 210 210 180
400 140 140 120
200 70 70 60
0 0 0 0
2005 2006 2005 2006

D I V I S I O N
CUMULATIVE DATA
9
Million Main Board Index Million Development Board Index

Index Shares Index
Shares
3,500 500 3,500 300
2,800 400 2,800 240
2,100 300 2,100 180
1,400 200 1,400 120
700 100 700 60
0 0 0 0
2005 2006 2005 2006

D I V I S I O N
TRADING ACTIVITY
CU MU L AT IV E D ATA ( J A N U A RY - SEPTEM B ER 2 0 0 6 )
CUMULATIVE DATA
10
TRADING HIGHLIGHTS
Trading Summary Volume Value (Rp) Frequency
Stock Trading
Reguler Market 254,100,640,500 263,696,664,037,500 3,394,726
Cash Market 8,176,500 6,261,187,500 81
Crossing 46,483,816,825 52,282,591,803,790 41,182
Negotiated Market 6,291,800,849 3,103,687,795,881 2,102
Total 306,884,434,674 319,089,204,824,671 3,438,091
Daily Average 1,667,850,188 1,734,180,461,004 18,685
Foreign Transaction #
Buy 69,667,659,155 104,002,063,481,739 460,103
Sell 51,800,263,159 92,414,788,502,708 374,197
Net Purchase by Foreigners* 17,867,395,996 11,587,274,979,031
Trading of Rights Certificate 2,203,868,549 115,117,484,382 5,635

Trading of Warrant 7,358,292,662 871,078,409,928 55,781
Active Stocks 331

Active Brokerage Houses 119
Trading Days 184
TRADING ACTI V I TY
Monthly Trading in Volume and Value, January 2005 - September 2006
75
Volume (Billion Shares)

60
Value (Trillion Rp)
45
30
15
-
Jan 2005 Mar May Jul Sep Nov Jan 2006 Mar May Jul Sep
Trading Volume and Value, 1995 - September 2006

450
Volume (Billion Shares)

360
Value (Trillion Rp)
270
180
90
-
1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Q1 Q2 Q3 Q4 2006 Q1 Q2 Q3
Option Contract Value Frequency

- - -

D I V I S I O N
CUMULATIVE DATA
11
Trading Summary by Industry
TOTAL TRADING
Delisted
Market
Issuer
Listed
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Mill. Rp) (Million) (Mill. Rp) (X) (X) (X)
1. Agriculture 10 - 22,344,005 8,945 8,815,769 130,977 16.09 2.24

11 Crops - - - - - - - -
12 Plantation 3 - 21,227,849 5,886 8,362,459 117,566 16.71 4.52
13 Animal Husbandry 2 - 56,969 8 4,770 625 0.69 1.81
14 Fishery 4 - 1,035,630 2,890 445,215 11,888 32.56 1.24
15 Forestry - - - - - - - -
19 Others 1 - 23,556 160 3,325 898 (4.40) 0.27
2. Mining 10 - 80,112,436 35,146 46,351,653 500,361 45.01 2.57
21 Coal Mining 2 - 22,135,405 19,011 22,234,983 184,333 16.80 4.57
22 Crude Petroleum & Natural Gas Prod. 3 - 23,598,763 11,110 14,105,672 149,054 15.00 2.97
23 Metal And Mineral Mining 3 - 34,236,729 1,789 9,897,279 154,714 12.92 1.90
24 Land / Stone Quarrying 2 - 141,539 3,235 113,718 12,260 166.39 0.97
29 Others - - - - - - - -
3. Basic Industry And Chemicals 53 - 63,095,325 14,225 16,601,099 308,785 7.92 1.24
31 Cement 3 - 38,572,338 3,998 9,634,526 90,885 18.46 2.88
TRADING ACTI V I TY
32 Ceramics, Glass, Porcelain 5 - 2,098,473 138 136,916 9,241 13.73 0.83
33 Metal And Allied Products 10 - 1,710,066 327 200,076 21,522 2.75 0.76
34 Chemicals 10 - 2,912,695 1,592 279,324 39,546 1.37 1.42
35 Plastics & Packaging 11 - 1,531,882 474 88,612 10,865 27.05 1.23
36 Animal Feed 4 - 1,538,782 1,026 380,663 7,713 (1.86) 0.91
37 Wood Industries 5 - 4,524,943 3,842 2,591,497 57,385 (8.12) 2.12
38 Pulp & Paper 5 - 10,206,145 2,830 3,289,486 71,628 1.01 0.66
39 Others - - - - - - - -
4. Miscellaneous Industry 46 2 64,406,252 7,710 22,672,860 190,012 8.58 1.01
41 Machinery And Heavy Equipment - 1 - - - - - -
42 Automotive And Components 14 - 57,359,543 4,872 22,081,718 145,673 6.68 1.12
43 Textile, Garment 21 - 5,280,754 2,321 482,584 35,158 19.71 0.57
44 Footwear 3 1 411,400 36 15,993 198 (16.82) 1.14
45 Cable 6 - 1,113,286 448 79,868 8,967 5.18 1.59
46 Electronics - - - - - - - -
49 Others 2 - 241,269 34 12,697 16 (9.94) 2.62
5. Consumer Goods Industry 37 - 154,320,160 23,121 21,925,386 300,758 7.16 2.57
51 Food And Beverages 17 - 41,070,455 10,734 8,576,311 134,409 12.05 2.57
52 Tobacco Manufacturers 4 - 57,192,901 5,226 3,616,474 30,251 5.95 2.52
53 Pharmaceuticals 10 - 19,636,851 6,612 8,054,759 104,779 (4.82) 5.41
54 Cosmetics And Household 3 - 36,195,700 455 1,661,936 26,678 12.90 6.23
55 Houseware 3 - 224,253 93 15,906 4,641 15.32 0.37
59 Others - - - - - - - -
6. Property, Real Estate And Building Construction 33 - 25,107,514 38,390 15,773,409 343,747 21.58 0.77
61 Property And Real Estate 31 - 22,284,578 34,934 13,834,340 286,813 14.60 0.58
62 Building Construction 2 - 2,822,936 3,456 1,939,069 56,934 88.99 2.69
69 Others - - - - - - - -
7. Infrastructure, Utilities & Transportation 20 1 289,835,503 39,715 88,328,098 612,312 24.40 2.11
71 Energy 1 - 54,648,278 1,726 18,570,452 126,781 24.85 11.61
72 Toll Road, Airport, Harbor & Allied Prod. 1 - 1,680,000 961 761,772 24,197 15.43 1.38
73 Telecommunication 6 - 217,526,540 28,283 54,621,713 285,593 18.10 3.46
74 Transportation 11 - 15,339,435 8,724 14,232,360 171,844 20.35 0.90
75 Construction 1 1 641,250 21 141,801 3,897 9.70 0.94
79 Others - - - - - - - -

D I V I S I O N
CUMULATIVE DATA
12
Trading Summary by Industry
TOTAL TRADING
Delisted
Market
Issuer
Listed
Stock
Industry Classification / Stock Name Cap. Volume Value Freq. PER PBV
(Mill. Rp) (Million) (Mill. Rp) (X) (X) (X)
8. Finance 64 - 298,681,888 69,155 75,199,580 658,953 18.88 1.41

81 Bank 25 - 281,452,386 60,480 73,629,579 599,738 21.08 1.95
82 Financial Institution 9 - 5,696,740 613 289,138 13,599 13.07 1.30
83 Securities Company 10 - 1,327,790 928 151,669 7,871 7.77 0.88
84 Insurance 11 - 5,134,785 6,389 1,009,227 26,907 13.21 0.66
85 Investment Fund / Mutual Fund - - - - - - - -
89 Others 9 - 5,070,187 744 119,967 10,838 37.65 (17.77)
9. Trade, Services & Investment 71 1 61,564,120 70,478 23,421,351 392,186 13.33 (1.38)
91 Wholesale (Durable & Non Durable Goods) 22 - 23,750,565 4,957 8,908,574 152,761 10.38 1.41
93 Retail Trade 10 1 13,320,556 2,950 2,570,437 43,469 37.64 1.68
94 Restaurant, Hotel & Tourism 14 - 8,314,781 1,365 1,111,162 53,477 9.19 (14.05)
95 Advertising,Printing & Media 6 - 2,887,603 602 175,723 12,469 (3.72) 1.46
96 Health Care - - - - - - - -
97 Computer And Services 9 - 1,108,922 2,630 447,352 30,411 17.82 0.78
98 Investment Company 4 - 11,052,387 55,845 9,532,396 64,176 15.94 3.42
TRADING ACTI V I TY
99 Others 6 - 1,129,306 2,128 675,707 35,423 (1.16) 2.57
TOTAL 344 4 1,059,467,205 306,884 319,089,205 3,438,091

D I V I S I O N
CUMULATIVE DATA
13
Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq. (X) Volume Value (Rp) Freq. (X)
Jan 1,155,672,853 3,610,316,583,202 4,992 1,878,133,641 3,112,502,778,010 24,953
Feb 1,393,812,855 4,369,288,269,545 5,967 2,088,765,948 3,642,856,522,820 33,551
Mar 2,714,455,807 5,241,018,678,531 6,506 4,349,668,465 5,055,776,437,000 35,755
Apr 3,111,122,937 6,310,727,972,489 7,337 3,896,996,986 4,917,574,812,250 36,753

May 4,055,995,292 8,714,419,403,915 9,387 6,268,528,367 8,380,618,236,500 63,589
Jun 2,043,625,847 4,289,222,179,308 6,785 3,736,986,512 4,997,281,209,500 37,379
Jul 1,750,517,309 6,740,068,374,805 4,447 1,954,974,833 3,101,015,856,640 26,989

Aug 2,983,165,669 5,026,344,482,863 5,324 3,146,657,620 4,216,553,521,500 32,556
Sep 2,048,115,442 5,352,209,067,575 4,498 3,223,066,776 5,336,994,116,255 27,429
Q1 5,263,941,515 13,220,623,531,278 17,465 8,316,568,054 11,811,135,737,830 94,259
Q2 9,210,744,076 19,314,369,555,712 23,509 13,902,511,865 18,295,474,258,250 137,721
Q3 6,781,798,420 17,118,621,925,243 14,269 8,324,699,229 12,654,563,494,395 86,974
Total 21,256,484,011 49,653,615,012,233 55,243 30,543,779,148 42,761,173,490,475 318,954
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (Rp) Freq. (X) Volume Value (Rp) Freq. (X)
TRADING ACTI V I TY
Jan 4,681,507,586 5,297,458,794,360 44,061 18,166,084,017 15,772,140,625,578 280,580
Feb 3,915,147,166 4,328,204,097,160 35,190 18,651,854,296 12,980,394,373,451 227,091
Mar 8,151,927,983 6,991,964,805,820 50,835 28,049,458,692 17,821,207,727,220 260,775
Apr 7,459,336,891 7,930,153,758,000 59,226 25,284,091,164 20,329,133,849,156 340,747

May 8,050,535,731 9,099,883,681,778 58,773 42,070,549,585 34,915,745,388,976 474,047
Jun 3,699,844,484 4,391,450,629,030 37,139 16,565,185,275 15,399,430,480,975 232,115
Jul 3,079,265,547 3,971,990,202,770 34,245 14,934,971,254 15,915,782,643,385 248,974

Aug 4,355,919,120 6,079,983,658,500 46,368 20,576,303,452 19,967,863,229,641 287,571
Sep 5,017,690,636 6,257,358,842,088 39,023 22,374,498,636 19,224,269,534,075 307,134
Q1 16,748,582,735 16,617,627,697,340 130,086 64,867,397,005 46,573,742,726,249 768,446
Q2 19,209,717,106 21,421,488,068,808 155,138 83,919,826,024 70,644,309,719,107 1,046,909
Q3 12,452,875,303 16,309,332,703,358 119,636 57,885,773,342 55,107,915,407,101 843,679
Total 48,411,175,144 54,348,448,469,506 404,860 206,672,996,371 172,325,967,852,457 2,659,034
Monthly Foreign Transaction

Foreign Selling Foreign Buying Net Buying
Date
Volume Value (Rp) Freq. Volume Value (Rp) Freq. Volume Value (Rp)
Jan 3,033,806,494 6,722,819,361,212 29,945 5,837,180,439 8,907,775,377,562 49,053 2,803,373,945 2,184,956,016,350
Feb 3,482,578,803 8,012,144,792,365 39,518 5,308,960,021 8,697,492,366,705 41,157 1,826,381,218 685,347,574,340
Mar 7,064,124,272 10,296,795,115,531 42,261 10,866,383,790 12,232,983,484,351 57,341 3,802,259,518 1,936,188,368,820
Apr 7,008,119,923 11,228,302,784,739 44,090 10,570,459,828 14,240,881,730,489 66,563 3,562,339,905 3,012,578,945,750
May 10,324,523,659 17,095,037,640,415 72,976 12,106,531,023 17,814,303,085,693 68,160 1,782,007,364 719,265,445,278
Jun 5,780,612,359 9,286,503,388,808 44,164 5,743,470,331 8,680,672,808,338 43,924 -37,142,028 -605,830,580,470
Jul 3,705,492,142 9,841,084,231,445 31,436 4,829,782,856 10,712,058,577,575 38,692 1,124,290,714 870,974,346,130
Aug 6,129,823,289 9,242,898,004,363 37,880 7,339,084,789 11,106,328,141,363 51,692 1,209,261,500 1,863,430,137,000
Sep 5,271,182,218 10,689,203,183,830 31,927 7,065,806,078 11,609,567,909,663 43,521 1,794,623,860 920,364,725,833
Q1 13,580,509,569 25,031,759,269,108 111,724 22,012,524,250 29,838,251,228,618 147,551 8,432,014,681 4,806,491,959,510
Q2 23,113,255,941 37,609,843,813,962 161,230 28,420,461,182 40,735,857,624,520 178,647 5,307,205,241 3,126,013,810,558
Q3 15,106,497,649 29,773,185,419,638 101,243 19,234,673,723 33,427,954,628,601 133,905 4,128,176,074 3,654,769,208,963
Total 51,800,263,159 92,414,788,502,708 374,197 69,667,659,155 104,002,063,481,739 460,103 17,867,395,996 11,587,274,979,031

D I V I S I O N
CUMULATIVE DATA
14
(Rp Billion) Net Purchase by Foreigners, 1995 - Q3 2006

18.81
20
15 12.11 11.59
9.88
10 7.91 8.19 7.67
4.27 5.11 4.49 4.81
5 3.39 3.13 3.65
0.36 0.81
-
1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Q1 Q2 Q3 Q4 2006 Q1 Q2 Q3
(5) 2005 2005 2005 2005 2006 2006 2006
(10)
(15)
(15.42) (14.84)
(16.43)
(20)
Total Trading Value by Investors 2005 - Q3 2006 (Buyer - Seller)
TRADING ACTI V I TY
2005 Q3 2006
I-I A-A
40.05% 16.92%
A-A
21.19%
A-I
I-I 12.51%
54.46%
I-A
A-I 16.12%
I-A
21.28%
17.48%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 1995 - Q3 2006

(Rp Billion) (% of market total, selling + buying)
100%
80%
33
40 Domestic Investor
60% 67 48
60
58 59 59 60 59 59 59
52 65
40% 69 69 70 69
42 72 41 41 40 41 41 41
35 80
28 31 31 30 31
20% 89 Foreign Investor
20 92
11 8
0%
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
Q1 2005
Q2 2005
Q3 2005
Q4 2005
2006
Q1 2006
Q2 2006
Q3 2006
* This statistic is calculated base on type of investor provided by JSX members on each buying or selling order inputed into JSX trading system, not base
on actual registrered shareholders fugures from listed companies

D I V I S I O N
CUMULATIVE DATA
15
Top 20 Gainers
Closing Price Change
No. Listed Stock
Dec 2005 Sep 2006 (Rp) %
1. Davomas Abadi Tbk 80 580 500 625.00
2. Rukun Raharja Tbk 120 850 730 608.33
3. Nusantara Infrastructure Tbk 25 110 85 340.00
4. SMART Tbk 950 4,000 3,050 321.05
5. Pembangunan Jaya Ancol Tbk** 450 1,140 690 153.33
6. Sumalindo Lestari Jaya Tbk 800 1,920 1,120 140.00
7. Indonesia Prima Property Tbk 75 180 105 140.00
8. Apexindo Pratama Duta Tbk 700 1,620 920 131.43
9. AGIS Tbk 80 185 105 131.25
10. Bakrie Sumatra Plantations Tbk 415 880 465 112.05
11. Bank Bumi Artha 160 335 175 109.38
12. Darya-Varia Laboratoria Tbk 750 1,570 820 109.33
13. Summarecon Agung Tbk** 536 1,100 564 105.33
14. Berlian Laju Tanker Tbk 1,040 2,125 1,085 104.33
15. Ciputra Development Tbk 300 610 310 103.33
16. Sumi Indo Kabel Tbk 430 870 440 102.33
TRADING ACTI V I TY
17. Alumindo Light Metal Industry Tbk 335 660 325 97.01
18. Global Financindo Tbk 260 500 240 92.31
19. Bhakti Investama Tbk 190 365 175 92.11
20. Pelangi Indah Canindo Tbk 55 105 50 90.91
Top 20 Losers
No. Listed Stock
Dec 2005 Sep 2006 (Rp) %
1. Panca Wiratama Sakti Tbk 115 25 (90) (78.26)
2. Sentul City Tbk* 441 105 (336) (76.20)
3. Sierad Produce Tbk 90 25 (65) (72.22)
4. Anugrah Tambak Perkasindo Tbk 300 85 (215) (71.67)
5. Asia Kapitalindo Securities Tbk 245 100 (145) (59.18)
6. Fortune Indonesia Tbk 255 115 (140) (54.90)
7. Danasupra Erapacific Tbk 350 165 (185) (52.86)
8. Sugi Samapersada Tbk 250 120 (130) (52.00)
9. Mitra Investindo Tbk 60 30 (30) (50.00)
10. Lippo E-NET Tbk 300 155 (145) (48.33)
11. Wicaksana Overseas Int l Tbk 125 65 (60) (48.00)
12. Indoexchange Tbk 95 50 (45) (47.37)
13. Modern Photo Film Company Tbk 600 325 (275) (45.83)
14. Limas Centric Indonesia Tbk 80 45 (35) (43.75)
15. Kedaung Indah Can Tbk 195 110 (85) (43.59)
16. Sunson Textile Manufacture Tbk 345 195 (150) (43.48)
17. Argha Karya Prima Ind. Tbk 520 305 (215) (41.35)
18. Infoasia Teknologi Global Tbk 400 235 (165) (41.25)
19. Delta Dunia Petroindo Tbk 170 100 (70) (41.18)
20. Pabrik Kertas Tjiwi Kimia Tbk 3,150 1,870 (1,280) (40.63)
*) Right Issue **) Bonus Shares

D I V I S I O N
CUMULATIVE DATA
16
50 Most Active Stocks by Trading Volume
Total Trading Trading
No. Listed Stocks
Volume % Value (Rp) Freq. (X) Days
1. Bakrie & Brothers Tbk 54,710,437,073 17.83 8,377,988,421,220 53,850 184
2. Bakrie Telecom Tbk 19,932,078,968 6.49 3,370,357,154,666 46,875 162
3. Bank International Indonesia Tbk 18,014,364,567 5.87 3,232,766,005,012 30,230 184
4. Bumi Resources Tbk 15,936,939,896 5.19 13,173,519,589,726 71,302 170
5. Bank Mandiri (Persero) Tbk 14,605,346,704 4.76 27,381,080,332,121 209,949 184
6. Kawasan Industri Jababeka Tbk 11,747,662,973 3.83 1,478,443,271,625 28,318 184
7. Bank Niaga Tbk 8,834,055,995 2.88 4,890,862,086,998 55,652 184
8. Energi Mega Persada Tbk 8,797,922,337 2.87 6,088,292,529,141 53,908 178
9. Bakrieland Development Tbk 7,334,128,428 2.39 1,237,159,865,260 28,903 184
10. Indofood Sukses Makmur Tbk 7,000,572,969 2.28 7,118,892,320,976 82,351 184
11. Berlian Laju Tanker Tbk 6,871,273,722 2.24 12,018,266,410,250 115,005 177
12. Panin Life Tbk 5,858,764,500 1.91 876,377,857,500 15,844 183
13. Ciputra Development Tbk 5,465,056,725 1.78 2,892,220,361,875 76,417 184
14. Bank Pan Indonesia Tbk 5,268,265,086 1.72 2,432,272,102,388 43,942 184
15. Bentoel International Investama Tbk 5,027,922,182 1.64 1,582,876,780,530 4,949 178
16. Kalbe Farma Tbk 4,925,076,970 1.60 6,476,273,749,280 63,781 184
17. Bakrie Sumatra Plantations Tbk 4,913,977,414 1.60 3,881,463,387,025 60,095 184
TRADING ACTI V I TY
18. Telekomunikasi Indonesia Tbk 4,725,301,535 1.54 33,839,675,592,455 107,658 184
19. Bank Rakyat Indonesia (Persero) Tbk 4,278,189,855 1.39 17,289,499,688,936 94,670 184
20. Indosat Tbk 3,377,443,309 1.10 16,987,482,747,649 124,686 184
21. Ciputra Surya Tbk 3,166,584,000 1.03 1,956,798,779,500 46,616 184
22. Tambang Batubara Bukit Asam Tbk 3,074,307,840 1.00 9,061,463,603,650 113,031 184
23. Holcim Indonesia Tbk 3,072,435,200 1.00 1,883,769,660,000 45,852 184
24. Central Korporindo Internasional Tbk 3,015,809,500 0.98 104,520,078,000 10,205 171
25. Lippo Karawaci Tbk 2,709,661,999 0.88 4,425,420,515,800 23,754 184
26. Bank Permata Tbk 2,546,988,144 0.83 2,155,866,400,690 10,457 179
27. Bank Central Asia Tbk 2,412,255,086 0.79 10,085,577,198,104 66,686 184
28. Gajah Tunggal Tbk 2,363,901,168 0.77 1,482,638,739,960 34,560 184
29. Tunas Baru Lampung Tbk 2,357,482,796 0.77 332,895,162,000 8,876 159
30. Inti Kapuas Arowana Tbk 2,246,972,250 0.73 413,364,796,950 9,225 178
31. Indah Kiat Pulp & Paper Tbk 2,152,679,124 0.70 2,235,663,078,390 38,939 184
32. Medco Energi International Tbk 1,901,693,394 0.62 7,397,974,263,925 70,713 184
33. Astra International Tbk 1,894,552,404 0.62 20,168,749,082,266 104,390 184
34. Perusahaan Gas Negara (Persero) Tbk 1,725,655,015 0.56 18,570,452,046,978 126,781 184
35. Total Bangun Persada Tbk 1,680,411,200 0.55 628,226,223,000 10,888 46
36. Ramayana Lestari Sentosa Tbk 1,606,823,364 0.52 1,291,301,081,192 20,311 184
37. Multipolar Tbk 1,603,017,240 0.52 224,918,007,350 11,563 184
38. Adhi Karya (Persero) Tbk 1,548,229,000 0.50 1,191,235,450,500 40,563 184
39. Modernland Realty Ltd. Tbk 1,491,315,338 0.49 377,454,940,100 20,301 183
40. Sumalindo Lestari Jaya Tbk 1,448,873,635 0.47 1,582,568,217,710 29,175 180
41. United Tractors Tbk 1,357,601,791 0.44 6,539,304,348,200 48,559 184
42. Multi Indocitra Tbk 1,338,896,500 0.44 1,100,891,390,000 42,726 184
43. Barito Pacific Timber Tbk 1,265,120,000 0.41 691,795,964,500 27,448 184
44. Aneka Tambang (Persero) Tbk 1,249,657,808 0.41 5,835,825,465,263 88,694 184
45. Bank Bukopin Tbk 1,240,272,000 0.40 504,450,262,500 12,843 57
46. Arpeni Pratama Ocean Line Tbk 1,235,228,540 0.40 1,675,085,671,000 28,314 183
47. Indo Acidatama Tbk 1,036,204,148 0.34 133,023,776,740 21,565 184
48. Summarecon Agung Tbk 1,032,645,927 0.34 1,034,687,401,340 17,366 179
49. Surya Dumai Industri Tbk 1,014,457,917 0.33 301,351,591,850 14 7
50. Bank Danamon Indonesia Tbk 1,008,765,682 0.33 4,765,110,195,200 37,128 184
Total of The 20 Stocks 273,423,279,218 282,778,153,647,291 2,535,928

% of Total Trading 89.10% 88.62% 73.76%
Total Trading 306,884,434,674 319,089,204,824,671 3,438,091

D I V I S I O N
CUMULATIVE DATA
17
50 Most Active Stocks by Trading Value
No. Listed Stocks
Volume Value (Rp) % Freq. (X) Days
1. Telekomunikasi Indonesia Tbk 4,725,301,535 33,839,675,592,455 10.61 107,658 184
2. Bank Mandiri (Persero) Tbk 14,605,346,704 27,381,080,332,121 8.58 209,949 184
3. Astra International Tbk 1,894,552,404 20,168,749,082,266 6.32 104,390 184
4. Perusahaan Gas Negara (Persero) Tbk 1,725,655,015 18,570,452,046,978 5.82 126,781 184
5. Bank Rakyat Indonesia (Persero) Tbk 4,278,189,855 17,289,499,688,936 5.42 94,670 184
6. Indosat Tbk 3,377,443,309 16,987,482,747,649 5.32 124,686 184
7. Bumi Resources Tbk 15,936,939,896 13,173,519,589,726 4.13 71,302 170
8. Berlian Laju Tanker Tbk 6,871,273,722 12,018,266,410,250 3.77 115,005 177
9. Bank Central Asia Tbk 2,412,255,086 10,085,577,198,104 3.16 66,686 184
10. Tambang Batubara Bukit Asam Tbk 3,074,307,840 9,061,463,603,650 2.84 113,031 184
11. Bakrie & Brothers Tbk 54,710,437,073 8,377,988,421,220 2.63 53,850 184
12. Medco Energi International Tbk 1,901,693,394 7,397,974,263,925 2.32 70,713 184
13. Indofood Sukses Makmur Tbk 7,000,572,969 7,118,892,320,976 2.23 82,351 184
14. United Tractors Tbk 1,357,601,791 6,539,304,348,200 2.05 48,559 184
15. Kalbe Farma Tbk 4,925,076,970 6,476,273,749,280 2.03 63,781 184
16. Energi Mega Persada Tbk 8,797,922,337 6,088,292,529,141 1.91 53,908 178
17. Aneka Tambang (Persero) Tbk 1,249,657,808 5,835,825,465,263 1.83 88,694 184
TRADING ACTI V I TY
18. Bank Niaga Tbk 8,834,055,995 4,890,862,086,998 1.53 55,652 184
19. Bank Danamon Indonesia Tbk 1,008,765,682 4,765,110,195,200 1.49 37,128 184
20. Semen Gresik (Persero) Tbk 225,659,626 4,721,084,124,545 1.48 10,752 183
21. Lippo Karawaci Tbk 2,709,661,999 4,425,420,515,800 1.39 23,754 184
22. Bakrie Sumatra Plantations Tbk 4,913,977,414 3,881,463,387,025 1.22 60,095 184
23. Bakrie Telecom Tbk 19,932,078,968 3,370,357,154,666 1.06 46,875 162
24. International Nickel IndonesiaTbk 169,004,014 3,285,757,861,300 1.03 41,877 182
25. Bank International Indonesia Tbk 18,014,364,567 3,232,766,005,012 1.01 30,230 184
26. Indocement Tunggal Prakasa Tbk 699,670,899 3,029,671,801,925 0.95 34,281 184
27. Ciputra Development Tbk 5,465,056,725 2,892,220,361,875 0.91 76,417 184
28. PP London Sumatera Tbk 734,555,040 2,844,291,712,754 0.89 38,869 184
29. Bank Pan Indonesia Tbk 5,268,265,086 2,432,272,102,388 0.76 43,942 184
30. Indah Kiat Pulp & Paper Tbk 2,152,679,124 2,235,663,078,390 0.70 38,939 184
31. Bank Permata Tbk 2,546,988,144 2,155,866,400,690 0.68 10,457 179
32. Ciputra Surya Tbk 3,166,584,000 1,956,798,779,500 0.61 46,616 184
33. Gudang Garam Tbk 185,082,621 1,927,871,479,353 0.60 22,727 184
34. Holcim Indonesia Tbk 3,072,435,200 1,883,769,660,000 0.59 45,852 184
35. Arpeni Pratama Ocean Line Tbk 1,235,228,540 1,675,085,671,000 0.52 28,314 183
36. Astra Agro Lestari Tbk 237,738,790 1,636,703,664,748 0.51 18,602 184
37. Unilever Indonesia Tbk 372,402,744 1,614,118,473,087 0.51 21,323 184
38. Bentoel International Investama Tbk 5,027,922,182 1,582,876,780,530 0.50 4,949 178
39. Sumalindo Lestari Jaya Tbk 1,448,873,635 1,582,568,217,710 0.50 29,175 180
40. Gajah Tunggal Tbk 2,363,901,168 1,482,638,739,960 0.46 34,560 184
41. Kawasan Industri Jababeka Tbk 11,747,662,973 1,478,443,271,625 0.46 28,318 184
42. Ramayana Lestari Sentosa Tbk 1,606,823,364 1,291,301,081,192 0.40 20,311 184
43. Bakrieland Development Tbk 7,334,128,428 1,237,159,865,260 0.39 28,903 184
44. Adhi Karya (Persero) Tbk 1,548,229,000 1,191,235,450,500 0.37 40,563 184
45. Multi Indocitra Tbk 1,338,896,500 1,100,891,390,000 0.35 42,726 184
46. Summarecon Agung Tbk 1,032,645,927 1,034,687,401,340 0.32 17,366 179
47. Tempo Scan Pacific Tbk 297,579,685 975,007,438,260 0.31 21,293 184
48. Panin Life Tbk 5,858,764,500 876,377,857,500 0.27 15,844 183
49. Palm Asia Corpora Tbk 948,067,208 830,411,023,269 0.26 2,143 184
50. Timah Tbk 370,329,000 775,695,940,000 0.24 24,143 183

% of Total Trading 84.95% 94.24% 76.76%
Total Trading 306,884,434,674 319,089,204,824,671 3,438,091

D I V I S I O N
CUMULATIVE DATA
18
50 Most Active Stocks by Trading Frequency
No. Listed Stocks
Volume Value (Rp) Freq. (X) % Days
1. Bank Mandiri (Persero) Tbk 14,605,346,704 27,381,080,332,121 209,949 6.11 184
2. Perusahaan Gas Negara (Persero) Tbk 1,725,655,015 18,570,452,046,978 126,781 3.69 184
3. Indosat Tbk 3,377,443,309 16,987,482,747,649 124,686 3.63 184
4. Berlian Laju Tanker Tbk 6,871,273,722 12,018,266,410,250 115,005 3.35 177
5. Tambang Batubara Bukit Asam Tbk 3,074,307,840 9,061,463,603,650 113,031 3.29 184
6. Telekomunikasi Indonesia Tbk 4,725,301,535 33,839,675,592,455 107,658 3.13 184
7. Astra International Tbk 1,894,552,404 20,168,749,082,266 104,390 3.04 184
8. Bank Rakyat Indonesia (Persero) Tbk 4,278,189,855 17,289,499,688,936 94,670 2.75 184
9. Aneka Tambang (Persero) Tbk 1,249,657,808 5,835,825,465,263 88,694 2.58 184
10. Indofood Sukses Makmur Tbk 7,000,572,969 7,118,892,320,976 82,351 2.40 184
11. Ciputra Development Tbk 5,465,056,725 2,892,220,361,875 76,417 2.22 184
12. Bumi Resources Tbk 15,936,939,896 13,173,519,589,726 71,302 2.07 170
13. Medco Energi International Tbk 1,901,693,394 7,397,974,263,925 70,713 2.06 184
14. Bank Central Asia Tbk 2,412,255,086 10,085,577,198,104 66,686 1.94 184
15. Kalbe Farma Tbk 4,925,076,970 6,476,273,749,280 63,781 1.86 184
16. Bakrie Sumatra Plantations Tbk 4,913,977,414 3,881,463,387,025 60,095 1.75 184
17. Bank Niaga Tbk 8,834,055,995 4,890,862,086,998 55,652 1.62 184
TRADING ACTI V I TY
18. Energi Mega Persada Tbk 8,797,922,337 6,088,292,529,141 53,908 1.57 178
19. Bakrie & Brothers Tbk 54,710,437,073 8,377,988,421,220 53,850 1.57 184
20. United Tractors Tbk 1,357,601,791 6,539,304,348,200 48,559 1.41 184
21. Bakrie Telecom Tbk 19,932,078,968 3,370,357,154,666 46,875 1.36 162
22. Ciputra Surya Tbk 3,166,584,000 1,956,798,779,500 46,616 1.36 184
23. Holcim Indonesia Tbk 3,072,435,200 1,883,769,660,000 45,852 1.33 184
24. Bank Pan Indonesia Tbk 5,268,265,086 2,432,272,102,388 43,942 1.28 184
25. Multi Indocitra Tbk 1,338,896,500 1,100,891,390,000 42,726 1.24 184
26. International Nickel IndonesiaTbk 169,004,014 3,285,757,861,300 41,877 1.22 182
27. Adhi Karya (Persero) Tbk 1,548,229,000 1,191,235,450,500 40,563 1.18 184
28. Indah Kiat Pulp & Paper Tbk 2,152,679,124 2,235,663,078,390 38,939 1.13 184
29. PP London Sumatera Tbk 734,555,040 2,844,291,712,754 38,869 1.13 184
30. Bank Danamon Indonesia Tbk 1,008,765,682 4,765,110,195,200 37,128 1.08 184
31. Gajah Tunggal Tbk 2,363,901,168 1,482,638,739,960 34,560 1.01 184
32. Indocement Tunggal Prakasa Tbk 699,670,899 3,029,671,801,925 34,281 1.00 184
33. Pembangunan Jaya Ancol Tbk 465,623,000 650,488,125,000 32,251 0.94 183
34. Bank International Indonesia Tbk 18,014,364,567 3,232,766,005,012 30,230 0.88 184
35. Sumalindo Lestari Jaya Tbk 1,448,873,635 1,582,568,217,710 29,175 0.85 180
36. Bakrieland Development Tbk 7,334,128,428 1,237,159,865,260 28,903 0.84 184
37. Kawasan Industri Jababeka Tbk 11,747,662,973 1,478,443,271,625 28,318 0.82 184
38. Arpeni Pratama Ocean Line Tbk 1,235,228,540 1,675,085,671,000 28,314 0.82 183
39. Barito Pacific Timber Tbk 1,265,120,000 691,795,964,500 27,448 0.80 184
40. Apexindo Pratama Duta Tbk 410,473,360 619,405,630,000 24,433 0.71 181
41. Citra Marga Nusaphala Persada Tbk 960,566,600 761,771,766,000 24,197 0.70 183
42. Timah Tbk 370,329,000 775,695,940,000 24,143 0.70 183
43. Lippo Karawaci Tbk 2,709,661,999 4,425,420,515,800 23,754 0.69 184
44. Gudang Garam Tbk 185,082,621 1,927,871,479,353 22,727 0.66 184
45. Davomas Abadi Tbk 791,695,500 315,632,462,500 21,599 0.63 177
46. Indo Acidatama Tbk 1,036,204,148 133,023,776,740 21,565 0.63 184
47. Unilever Indonesia Tbk 372,402,744 1,614,118,473,087 21,323 0.62 184
48. Tempo Scan Pacific Tbk 297,579,685 975,007,438,260 21,293 0.62 184
49. Ramayana Lestari Sentosa Tbk 1,606,823,364 1,291,301,081,192 20,311 0.59 184
50. Modernland Realty Ltd. Tbk 1,491,315,338 377,454,940,100 20,301 0.59 183

% of Total Trading 81.87% 91.33% 79.42%
Total Trading 306,884,434,674 319,089,204,824,671 3,438,091

D I V I S I O N
CUMULATIVE DATA
19
Regular Market
Price (Rp) Trading Trading
No. Company Name
Hi Date Low Date Close Date Volume Value (Rp) Freq. (X) Days
1. Abdi Bangsa Tbk 250 06/07 250 06/07 250 06/07 500 125,000 1 1
2. Ades Waters Indonesia Tbk 1,900 04/06 1,100 09/04 1,230 09/27 4,538,000 6,856,400,000 1,260 124
3. Adhi Karya (Persero) Tbk 1,000 04/21 500 09/05 610 09/29 1,519,074,000 1,169,640,955,000 40,140 184
4. Adira Dinamika Multi Finance Tbk 2,625 04/20 1,650 02/03 2,200 09/29 8,644,500 18,292,452,500 754 114
5. AGIS Tbk 195 09/13 60 06/27 185 09/29 549,243,500 76,249,157,500 7,862 151
6. Akbar Indo Makmur Stimec Tbk 290 04/24 100 07/27 155 09/28 7,271,500 1,265,185,000 764 109
7. AKR Corporindo Tbk 1,950 04/20 1,430 03/17 1,740 09/29 164,276,000 270,969,930,000 9,209 169
8. Alakasa Industrindo Tbk 400 08/25 220 02/16 400 08/25 366,500 92,985,000 21 16
9. Alfa Retailindo Tbk 1,800 01/18 1,000 07/28 1,460 09/29 5,399,000 5,886,750,000 171 34
10. Alumindo Light Metal Industry Tbk 770 08/04 335 01/02 660 09/29 72,361,500 36,358,467,500 5,599 166
11. Andhi Chandra Automotive Products Tbk 420 01/12 265 06/08 265 06/08 6,303,000 2,190,092,500 308 30
12. Aneka Kemasindo Utama Tbk 70 01/11 35 09/27 45 09/29 4,410,000 227,785,000 577 77
13. Aneka Tambang (Persero) Tbk 6,300 04/27 3,500 01/03 5,500 09/29 1,199,295,500 5,595,197,550,000 87,916 184
14. Anta Express Tour & Travel Service Tbk 95 05/03 55 05/31 80 09/29 6,724,000 519,907,500 329 74
15. Anugrah Tambak Perkasindo Tbk 200 02/14 85 03/21 85 03/21 52,000 6,095,000 7 6
16. Apac Citra Centertex Tbk 90 09/28 55 07/25 80 09/29 61,727,000 4,731,725,000 1,826 121
17. Apexindo Pratama Duta Tbk 1,940 08/03 700 01/03 1,620 09/29 402,844,500 607,558,870,000 24,257 181
18. Aqua Golden Mississippi Tbk 90,000 09/15 69,000 03/06 90,000 09/15 14,000 1,167,300,000 25 19
19. Argha Karya Prima Ind. Tbk 530 03/02 240 09/05 305 09/22 886,000 403,907,500 118 20
20. Argo Pantes Tbk - - - - 1,300 02/04/05 - - - -
21. Arona Binasejati Tbk 790 09/21 770 01/13 790 09/21 8,500 6,675,000 5 4
TRADING ACTI V I TY
22. Arpeni Pratama Ocean Line Tbk 1,770 05/11 790 01/23 1,580 09/29 652,215,500 887,016,315,000 28,099 183
23. Artha Pacific International Tbk 160 09/01 130 02/09 145 09/29 312,831,500 45,385,040,000 3,787 143
24. Arthavest Tbk 450 01/30 395 08/22 425 09/29 3,298,000 1,393,662,500 639 183
25. Arwana Citramulia Tbk 310 08/15 250 03/28 290 09/29 7,629,500 2,217,457,500 350 64
26. Asahimas Flat Glass Tbk 3,950 02/14 2,100 07/31 2,800 09/29 31,752,000 100,301,912,500 5,676 167
27. Asia Grain International Tbk 25 03/17 25 03/17 25 03/17 2,500 62,500 1 1
28. Asia Kapitalindo Securities Tbk 250 02/07 100 09/20 100 09/20 1,012,500 178,987,500 38 18
29. Asiaplast Industries Tbk 40 09/07 25 09/06 30 09/29 80,179,000 2,423,577,500 944 106
30. Astra Agro Lestari Tbk 9,900 09/01 4,900 01/23 9,100 09/29 176,788,500 1,206,804,500,000 18,214 184
31. Astra Graphia Tbk 365 05/09 240 07/28 285 09/29 582,915,000 180,859,482,500 13,849 183
32. Astra International Tbk 13,050 04/19 8,550 06/14 12,450 09/29 1,552,974,000 16,482,898,550,000 102,109 184
33. Astra Otoparts Tbk 3,150 04/27 2,525 09/07 2,750 09/29 15,097,000 43,922,062,500 2,309 140
34. Asuransi Bina Dana Arta Tbk 280 02/15 165 09/21 210 09/29 2,416,500 560,240,000 256 17
35. Asuransi Bintang Tbk 600 07/20 310 09/12 400 09/26 1,674,500 845,780,000 56 25
36. Asuransi Dayin Mitra Tbk 260 05/01 135 07/28 185 09/28 7,792,000 1,707,277,500 562 78
37. Asuransi Harta Aman Pratama Tbk 135 06/21 95 03/22 105 09/21 18,355,000 1,996,115,000 205 53
38. Asuransi Jasa Tania Tbk - - - - 450 07/22/05 - - - -
39. Asuransi Multi Artha Guna Tbk 110 01/03 60 07/20 85 09/27 42,353,500 3,907,160,000 1,363 133
40. Asuransi Ramayana Tbk 1,150 06/08 940 08/04 940 08/04 222,500 223,200,000 28 21
41. Bahtera Adimina Samudra Tbk 175 03/17 145 01/17 165 03/28 8,500,500 1,340,242,500 384 41
42. Bakrie & Brothers Tbk 215 05/12 110 01/23 150 09/29 46,670,214,000 7,338,826,150,000 52,104 184
43. Bakrie Sumatra Plantations Tbk 1,170 05/17 400 01/24 880 09/29 4,497,880,000 3,627,419,220,000 59,566 184
44. Bakrie Telecom Tbk 200 05/15 135 02/24 180 09/29 18,291,916,500 3,085,473,390,000 46,335 162
45. Bakrieland Development Tbk 265 05/12 145 09/29 150 09/29 5,912,856,000 1,082,116,220,000 28,466 184
46. Bank Arta Niaga Kencana Tbk 1,000 09/27 840 01/30 1,000 09/27 3,820,500 3,514,555,000 27 16
47. Bank Artha Graha Internasional Tbk 75 05/12 45 09/22 50 09/29 290,243,500 17,368,390,000 2,330 149
48. Bank Buana Indonesia Tbk 1,000 05/03 870 07/19 930 09/29 5,577,000 5,242,410,000 168 54
49. Bank Bukopin Tbk 455 08/09 350 07/10 430 09/29 1,082,625,500 447,673,322,500 12,697 57
50. Bank Bumi Artha 335 09/29 200 06/01 335 09/29 427,039,500 116,649,872,500 19,227 84
51. Bank Bumiputera Indonesia Tbk 120 01/04 35 07/28 75 08/15 3,011,500 302,210,000 85 39
52. Bank Central Asia Tbk 4,925 09/26 3,350 01/02 4,825 09/29 1,964,321,000 8,220,279,587,500 65,494 184
53. Bank Century Tbk 85 04/25 45 07/14 55 09/29 215,784,500 12,464,302,500 2,184 168
54. Bank Danamon Indonesia Tbk 6,100 04/19 3,875 07/26 5,300 09/29 721,701,000 3,402,507,337,500 36,444 184
55. Bank Eksekutif Internasional Tbk 80 05/11 45 08/23 65 09/22 12,833,500 791,785,000 399 89
56. Bank International Indonesia Tbk 205 05/17 145 03/15 195 09/29 16,594,261,000 2,975,573,567,500 29,672 184
57. Bank Kesawan Tbk 450 09/29 320 07/27 450 09/29 2,359,500 926,272,500 289 53
58. Bank Lippo Tbk 1,510 01/06 870 06/15 1,230 09/29 44,162,000 48,061,710,000 3,375 175
59. Bank Mandiri (Persero) Tbk 2,400 09/22 1,500 03/13 2,325 09/29 13,558,234,000 25,379,620,177,500 207,660 184
60. Bank Mayapada Tbk 250 09/08 130 04/26 200 09/12 588,500 92,465,000 61 27
61. Bank Mega Tbk 2,475 04/18 2,000 09/25 2,325 09/29 4,067,500 9,157,462,500 534 108
62. Bank Negara Indonesia Tbk 2,375 09/28 1,070 07/24 2,375 09/28 70,554,000 120,937,005,000 7,790 180
63. Bank Niaga Tbk 750 09/28 390 02/24 740 09/29 8,192,438,500 4,524,654,432,500 54,976 184
64. Bank NISP Tbk 950 09/26 650 02/14 800 09/29 27,811,500 19,841,740,000 522 93
65. Bank Nusantara Parahyangan Tbk 830 04/20 700 08/02 700 08/02 242,500 190,630,000 22 14

D I V I S I O N
CUMULATIVE DATA
20
Regular Market
No. Company Name
66. Bank Pan Indonesia Tbk 560 04/27 370 07/19 475 09/29 4,622,383,500 2,143,425,452,500 43,486 184
67. Bank Permata Tbk 820 09/07 620 06/08 770 09/29 497,956,500 369,094,895,000 10,324 178
68. Bank Rakyat Indonesia (Persero) Tbk 5,075 09/22 3,000 01/03 4,900 09/29 3,232,355,000 12,953,932,275,000 92,629 184
69. Bank Swadesi Tbk 530 09/29 410 05/23 530 09/29 1,690,500 759,380,000 15 13
70. Bank Victoria International Tbk 110 05/11 75 03/13 80 09/25 60,122,000 5,483,887,500 844 113
71. Barito Pacific Timber Tbk 740 02/13 345 07/27 435 09/29 1,065,978,500 582,620,962,500 27,094 184
72. BAT Indonesia Tbk 7,000 06/07 6,000 09/28 6,000 09/28 114,500 740,750,000 44 22
73. Bayu Buana Tbk 110 05/03 65 08/04 80 09/29 12,393,500 1,150,690,000 835 81
74. Bentoel International Investama Tbk 220 09/06 120 02/17 205 09/29 1,083,256,000 195,450,405,000 4,870 178
75. Berlian Laju Tanker Tbk 2,150 09/21 1,020 01/02 2,125 09/29 6,005,427,500 10,325,255,037,500 114,014 177
76. Berlina Tbk 1,200 07/12 700 09/06 770 09/27 389,000 372,120,000 99 48
77. Betonjaya Manunggal Tbk 210 05/12 150 02/03 190 09/29 92,500 15,650,000 11 6
78. BFI Finance Indonesia Tbk 1,360 05/10 900 02/06 1,160 09/29 48,683,000 49,595,055,000 1,175 84
79. Bhakti Capital Indonesia Tbk 240 09/27 200 05/08 240 09/27 337,500 71,225,000 19 13
80. Bhakti Investama Tbk 370 09/29 90 06/12 365 09/29 121,936,500 28,732,610,000 3,337 171
81. Bhuwanatala Indah Permai Tbk 70 05/11 35 08/31 45 09/29 126,925,000 6,959,132,500 1,931 166
82. Bimantara Citra Tbk 2,500 02/22 980 07/14 2,275 09/29 113,554,500 205,987,227,500 8,106 166
83. Bintang Mitra Semestaraya Tbk 85 07/25 35 09/01 60 09/28 3,348,000 219,680,000 304 59
84. Branta Mulia Tbk 1,340 02/15 1,010 01/16 1,250 09/22 632,000 776,495,000 113 42
85. Bristol-Myers Squibb Indonesia (PS) Tbk 38,000 08/24 38,000 08/24 38,000 08/24 500 19,000,000 1 1
86. Bristol-Myers Squibb Indonesia Tbk - - - - 10,500 04/18/01 - - - -
TRADING ACTI V I TY
87. Buana Finance Tbk 1,500 09/28 1,130 03/14 1,500 09/28 2,487,500 3,264,005,000 134 42
88. Budi Acid Jaya Tbk 130 09/05 95 07/04 125 09/29 136,901,500 15,464,892,500 2,685 159
89. Bukaka Teknik Utama Tbk* - - - - 305 05/03/02 - - - -
90. Sentul City Tbk 125 08/07 25 07/31 105 09/28 28,036,500 1,386,055,000 712 70
91. Bumi Resources Tbk 1,070 03/22 700 09/28 740 09/29 13,091,003,000 11,161,070,050,000 70,085 169
92. Bumi Teknokultura Unggul Tbk 35 04/26 25 09/27 25 09/27 73,248,500 1,969,565,000 864 39
93. Cahaya Kalbar Tbk 600 01/09 330 07/25 460 09/27 1,159,000 584,245,000 134 60
94. Centex (Preferred Stock) Tbk 5,600 05/23 4,000 01/06 5,500 09/29 40,000 191,750,000 24 9
95. Centex Saham Seri B Tbk - - - - 5,000 12/22/00 - - - -
96. Central Korporindo Internasional Tbk 70 04/26 25 09/29 30 09/29 2,314,045,500 86,988,165,000 9,710 145
97. Centrin Online Tbk 200 05/09 60 01/09 115 09/22 811,000 99,482,500 104 34
98. Centris Multi Persada Pratama Tbk 330 02/03 160 08/23 195 09/29 270,500 64,435,000 87 26
99. Charoen Pokphand Indonesia Tbk 475 05/01 315 06/15 410 09/29 76,770,000 29,359,495,000 3,936 158
100. Cipendawa Agroindustri Tbk 350 08/03 240 01/27 350 08/03 124,000 39,540,000 30 11
101. Cipta Panelutama Tbk 430 07/26 300 09/08 300 09/08 2,008,000 652,595,000 6 3
102. Ciptojaya Kontrindoreksa Tbk 90 09/12 40 08/04 60 09/27 4,432,500 259,742,500 343 50
103. Ciputra Development Tbk 750 05/11 300 01/02 610 09/29 5,321,113,000 2,806,854,177,500 75,762 184
104. Ciputra Surya Tbk 900 05/09 420 01/02 750 09/29 3,080,185,500 1,900,225,772,500 46,211 184
105. Citatah Industri Marmer Tbk 55 04/26 25 09/05 35 09/29 215,088,500 8,983,497,500 2,025 149
106. Citra Marga Nusaphala Persada Tbk 930 04/24 560 06/13 840 09/29 939,982,000 745,123,060,000 23,992 183
107. Citra Tubindo Tbk 14,000 09/19 9,000 04/05 14,000 09/19 10,500 108,250,000 15 13
108. Clipan Finance Indonesia Tbk 405 01/04 305 07/28 350 09/29 97,201,500 36,078,177,500 3,006 137
109. Colorpak Indonesia Tbk 475 09/27 405 01/05 475 09/27 18,146,500 7,804,997,500 417 48
110. Danasupra Erapacific Tbk 250 04/27 120 09/13 165 09/26 191,000 33,140,000 16 6
111. Darya-Varia Laboratoria Tbk 1,570 09/15 660 06/22 1,570 09/15 109,415,500 108,154,905,000 8,992 162
112. Davomas Abadi Tbk 760 08/02 75 01/02 580 09/29 778,552,000 310,938,790,000 21,536 177
113. Daya Sakti Unggul Corporation Tbk 225 02/10 105 09/01 125 09/18 1,602,500 315,002,500 164 26
114. Delta Djakarta Tbk 34,500 02/28 24,000 09/15 30,000 09/29 39,000 1,098,450,000 47 27
115. Delta Dunia Petroindo Tbk 210 03/01 55 03/06 100 09/29 247,884,500 31,466,122,500 2,486 125
116. Dharma Samudera Fishing Industries Tbk 95 05/12 55 09/18 60 09/28 220,788,500 16,853,860,000 2,214 155
117. Dharmala Intiland Tbk 265 04/18 175 07/18 195 09/29 293,633,500 65,732,027,500 7,648 178
118. Duta Anggada Realty Tbk 590 04/11 195 02/08 390 09/29 74,968,000 34,587,825,000 4,580 100
119. Duta Pertiwi Nusantara Tbk 1,150 06/05 400 06/27 500 09/29 3,087,500 2,389,877,500 391 62
120. Duta Pertiwi Tbk 1,220 05/09 640 01/02 890 09/28 51,646,500 45,035,870,000 3,935 114
121. Dynaplast Tbk 1,150 03/08 750 08/09 780 09/01 5,950,500 4,830,105,000 265 42
122. Dyviacom Intrabumi Tbk 70 04/06 30 09/27 35 09/29 2,627,000 109,347,500 279 54
123. Ekadharma International Tbk 400 05/04 290 09/19 320 09/21 3,243,500 1,141,927,500 142 36
124. Energi Mega Persada Tbk 980 03/22 500 08/28 540 09/29 6,006,082,000 4,534,868,445,000 53,268 178
125. Enseval Putra Megatrading Tbk 920 04/27 600 08/15 670 09/29 569,468,500 425,101,140,000 15,820 182
126. Equity Development Investama Tbk 150 01/18 50 07/12 75 09/15 1,400,500 138,232,500 96 33
127. Eratex Djaja Tbk 140 04/28 80 09/14 90 09/15 2,857,000 335,800,000 244 38
128. Eterindo Wahanatama Tbk 285 05/15 155 03/23 225 09/29 307,935,500 68,368,067,500 10,247 180
129. Ever Shine Textile Industry Tbk 80 01/25 45 01/24 70 09/19 125,500 7,460,000 20 10
130. Excelcomindo Pratama Tbk 3,200 01/18 1,950 07/24 2,200 09/29 15,888,000 40,376,122,500 5,389 173

D I V I S I O N
CUMULATIVE DATA
21
Regular Market
No. Company Name
131. Fajar Surya Wisesa Tbk 1,300 05/11 960 01/03 1,010 09/29 85,789,500 95,302,755,000 9,473 116
132. Fast Food Indonesia Tbk 1,500 08/24 1,150 04/19 1,460 09/25 939,000 1,291,550,000 48 29
133. Fatrapolindo Nusa Industri Tbk - - - - 265 10/04/05 - - - -
134. FKS Multi Agro Tbk 250 03/28 245 01/19 250 03/28 79,000 19,375,000 9 6
135. Fortune Indonesia Tbk 300 01/02 105 08/09 115 09/28 49,823,500 8,866,720,000 1,589 85
136. Fortune Mate Indonesia Tbk 60 09/13 45 08/02 55 09/22 1,037,500 51,660,000 77 35
137. Gajah Tunggal Tbk 740 04/27 480 06/13 600 09/29 2,306,633,500 1,447,029,945,000 34,234 184
138. Gema Grahasarana Tbk 110 04/12 40 06/09 80 09/27 1,255,000 102,127,500 84 25
139. Global Financindo Tbk 500 09/04 160 01/20 500 09/04 16,500 5,645,000 16 9
140. Goodyear Indonesia Tbk 9,000 03/07 7,000 06/15 8,100 09/28 65,000 518,800,000 63 30
141. Gowa Makassar Tourism Development Tbk 450 05/11 250 04/20 420 07/06 285,500 108,117,500 58 26
142. Great River International Tbk - - - - 460 01/12/05 - - - -
143. GT Kabel Indonesia Tbk 80 08/14 50 07/05 70 09/29 14,398,500 990,295,000 630 108
144. Gudang Garam Tbk 12,550 01/09 8,650 08/16 10,350 09/29 133,765,000 1,384,197,775,000 22,301 184
145. Hanson International Seri B Tbk 25 09/28 25 09/28 25 09/28 5,355,000 133,875,000 106 54
146. Hanson International Tbk 30 04/27 25 09/26 25 09/26 123,119,000 3,078,072,500 466 23
147. Hero Supermarket Tbk 6,000 07/06 4,800 03/08 6,000 07/06 215,000 1,259,300,000 41 15
148. Hexindo Adiperkasa Tbk 1,230 04/21 710 06/21 830 09/29 129,205,000 121,655,850,000 9,607 181
149. HM Sampoerna Tbk 8,900 01/02 7,300 07/19 8,100 09/29 12,434,000 100,798,675,000 2,482 172
150. Holcim Indonesia Tbk 730 04/19 475 01/02 570 09/29 2,978,205,000 1,829,189,107,500 45,303 184
151. Hortus Danavest Tbk 175 04/18 145 05/01 150 05/31 796,500 119,325,000 23 14
TRADING ACTI V I TY
152. Hotel Sahid Jaya Tbk 235 06/26 100 06/12 175 09/29 20,415,000 3,523,570,000 1,768 105
153. Humpuss Intermoda Transportasi Tbk 600 04/24 400 06/09 480 09/28 1,288,500 702,500,000 251 30
154. Indah Kiat Pulp & Paper Tbk 1,180 04/19 830 06/15 900 09/29 2,080,654,500 2,164,904,470,000 38,620 184
155. Indal Aluminium Industry Tbk 210 07/03 115 01/09 175 09/28 59,673,000 11,076,640,000 2,795 135
156. Indo Citra Finance Tbk 130 08/10 80 09/22 105 09/26 59,000 6,570,000 7 6
157. Indocement Tunggal Prakasa Tbk 5,700 04/20 3,500 01/02 4,925 09/29 621,105,500 2,698,768,262,500 33,841 184
158. Indoexchange Tbk 95 02/28 30 08/23 50 09/29 15,009,000 1,069,442,500 443 104
159. Indofarma Tbk 135 05/08 90 08/28 105 09/29 401,966,500 45,894,397,500 4,816 179
160. Indofood Sukses Makmur Tbk 1,280 09/22 810 03/14 1,250 09/29 6,408,322,000 6,460,253,335,000 81,421 184
161. Indomobil Sukses Internasional Tbk 1,120 02/17 660 08/09 700 09/11 122,500 100,835,000 37 19
162. Indonesia Air Transport Tbk 150 09/13 130 09/29 140 09/29 194,391,500 27,155,690,000 2,076 13
163. Indonesia Prima Property Tbk 260 08/23 90 03/07 180 08/28 194,000 32,127,500 14 9
164. Indorama Synthetics Tbk 560 01/09 400 06/22 430 09/28 42,090,000 19,885,792,500 2,067 142
165. Indosat Tbk 6,150 01/09 4,025 06/15 5,150 09/29 2,941,288,000 14,784,801,712,500 123,066 184
166. Indosiar Karya Media Tbk 475 09/28 285 03/22 455 09/29 272,225,500 106,455,585,000 8,353 178
167. Indospring Tbk 570 06/07 400 03/22 510 06/15 68,000 33,485,000 29 7
168. Infoasia Teknologi Global Tbk 400 01/20 180 06/26 235 09/25 27,751,000 6,315,482,500 924 81
169. Intanwijaya Internasional Tbk 410 04/27 260 08/03 285 09/29 51,275,000 18,765,010,000 3,254 157
170. Integrasi Teknologi Tbk 55 05/12 25 08/31 25 08/31 693,000 23,170,000 48 13
171. Inter Delta Tbk 210 05/01 105 02/13 130 09/19 778,000 107,540,000 79 28
172. International Nickel IndonesiaTbk 24,600 07/13 13,000 01/18 23,000 09/29 155,289,000 3,020,364,350,000 41,367 182
173. Inti Kapuas Arowana Tbk 210 05/15 105 01/27 195 09/29 1,080,840,500 202,092,917,500 9,139 178
174. Intikeramik Alamasri Industri Tbk 145 04/26 75 07/21 90 09/29 47,774,000 4,570,277,500 1,758 146
175. Intraco Penta Tbk 680 04/25 460 08/30 510 09/27 70,457,000 43,627,925,000 4,824 153
176. Jaka Inti Realtindo Tbk 135 09/28 25 07/18 110 09/29 246,053,500 15,861,285,000 2,678 91
177. Jakarta Int'l Hotel & Dev. Tbk 810 05/09 455 06/14 560 09/29 648,888,500 389,007,782,500 14,044 182
178. Jakarta Kyoei Steel Works Tbk 125 05/09 55 02/21 75 09/29 55,558,500 5,200,530,000 2,567 132
179. Jakarta Setiabudi Internasional Tbk - - - - 700 12/22/04 - - - -
180. JAPFA Comfeed Indonesia Tbk 340 05/02 225 06/14 290 09/29 27,902,000 7,912,572,500 1,417 82
181. Jasuindo Tiga Perkasa Tbk 60 09/21 35 01/11 60 09/21 3,100,500 136,380,000 148 32
182. Jaya Pari Steel Corp. Ltd. Tbk 1,120 04/26 600 06/08 760 09/29 124,938,000 111,749,835,000 10,013 181
183. Jaya Real Property Tbk 4,050 05/02 450 08/31 640 09/29 16,861,000 29,794,212,500 1,272 93
184. Jembo Cable Company Tbk 325 04/07 160 08/25 205 09/14 500,000 131,935,000 155 33
185. Kabelindo Murni Tbk 100 05/11 60 01/23 95 09/27 27,744,500 2,412,680,000 470 83
186. Kageo Igar Jaya Tbk 130 01/12 80 08/24 90 09/28 190,570,000 21,163,480,000 4,087 172
187. Kalbe Farma Tbk 1,570 04/27 970 01/03 1,320 09/29 4,278,507,000 5,600,367,230,000 62,984 184
188. Karka Yasa Profilia Tbk 35 01/09 25 09/29 25 09/29 54,576,500 1,472,952,500 416 103
189. Karwell Indonesia Tbk 215 06/02 85 02/14 215 06/02 186,500 21,792,500 37 17
190. Kasogi International Tbk* - - - - 25 05/04/04 - - - -
191. Kawasan Industri Jababeka Tbk 170 05/10 85 01/23 125 09/29 10,475,799,500 1,327,030,052,500 27,684 184
192. Kedaung Indah Can Tbk 200 01/04 85 08/04 110 09/20 222,500 29,457,500 27 14
193. Kedawung Setia Industrial Tbk 170 04/26 65 03/16 125 09/29 45,792,000 6,341,962,500 1,958 118
194. Kimia Farma Tbk 180 05/05 130 09/07 140 09/29 290,229,000 45,684,932,500 4,322 171
195. Komatsu Indonesia Tbk * - - - - 5,250 08/10/05 - - - -

D I V I S I O N
CUMULATIVE DATA
22
Regular Market
No. Company Name
196. Korpora Persada Investama Tbk 35 01/04 25 03/28 30 03/29 16,677,000 436,142,500 343 32
197. Kresna Graha Sekurindo Tbk 125 01/12 100 02/23 115 09/29 17,221,500 1,985,582,500 1,814 146
198. Kridaperdana Indahgraha Tbk 100 07/05 50 08/31 80 09/25 16,158,500 1,340,347,500 675 107
199. Lamicitra Nusantara Tbk 100 06/02 50 03/01 65 09/20 3,695,500 324,700,000 280 36
200. Langgeng Makmur Industri Tbk 250 04/11 130 08/30 170 09/29 46,839,500 9,455,985,000 2,638 114
201. Lapindo International Tbk 500 07/26 480 02/08 500 07/26 22,500 11,050,000 5 3
202. Lautan Luas Tbk 600 04/25 385 09/06 410 09/29 149,595,000 75,300,092,500 6,972 182
203. Limas Centric Indonesia Tbk 90 01/11 35 08/28 45 09/29 120,810,500 8,416,400,000 1,593 153
204. Lion Metal Works Tbk 2,400 03/20 1,300 08/10 1,500 09/26 254,500 379,592,500 92 35
205. Lionmesh Prima Tbk 1,500 08/08 1,300 08/25 1,300 08/25 16,500 23,325,000 5 5
206. Lippo Cikarang Tbk 640 05/09 215 04/03 290 09/29 20,641,000 8,469,135,000 2,266 105
207. Lippo E-NET Tbk 350 01/16 115 05/31 155 09/29 128,268,000 29,167,840,000 5,078 176
208. Lippo General Insurance Tbk 650 03/07 305 09/28 365 09/29 542,500 242,505,000 157 52
209. Lippo Karawaci Tbk 2,000 04/06 860 08/31 900 09/29 2,637,842,000 4,299,015,570,000 23,746 184
210. Lippo Securities Tbk 25 09/21 25 09/21 25 09/21 19,844,500 496,112,500 114 29
211. Makindo Tbk - - - - 900 08/29/05 - - - -
212. Malindo Feedmill Tbk 1,400 02/10 800 03/02 870 09/20 18,284,500 20,660,420,000 1,188 76
213. Mandala Multifinance Tbk 170 09/12 90 02/27 150 09/29 189,443,000 26,013,467,500 3,001 161
214. Mandom Indonesia Tbk 5,600 05/11 3,800 02/27 5,250 09/29 3,748,000 18,570,287,500 688 113
215. Mas Murni Indonesia Tbk 75 05/11 50 09/29 50 09/29 93,493,500 5,759,315,000 2,072 146
216. Mas Murni Tbk (Preferred Stock) - - - - 600 05/13/05 - - - -
TRADING ACTI V I TY
217. Maskapai Reasuransi Ind. Tbk 190 01/09 95 08/25 130 09/28 8,428,000 1,483,520,000 711 68
218. Matahari Putra Prima Tbk 1,100 03/28 650 06/01 830 09/29 481,374,000 429,452,050,000 14,777 171
219. Mayora Indah Tbk 1,220 05/09 720 02/24 1,170 09/29 300,154,000 285,589,430,000 14,768 181
220. Medco Energi International Tbk 5,050 04/27 3,175 09/18 3,475 09/29 1,562,889,500 6,047,524,000,000 69,729 184
221. Merck Indonesia Tbk 34,000 08/31 21,000 03/07 32,500 09/26 611,500 17,343,850,000 504 82
222. Nusantara Infrastructure Tbk 175 09/15 25 03/17 110 09/29 42,196,000 5,665,690,000 1,792 67
223. Metro Supermarket Realty Tbk - - - - 975 09/01/04 - - - -
224. Metrodata Electronics Tbk 90 04/26 65 09/26 70 09/29 206,079,500 15,922,100,000 1,960 165
225. Millennium Pharmacon Int.'l Tbk 85 05/09 45 08/22 65 09/25 5,114,000 374,712,500 474 82
226. Mitra Adiperkasa Tbk 1,200 03/21 750 06/21 1,000 09/29 134,761,000 131,663,040,000 5,774 172
227. Mitra Investindo Tbk 85 02/10 25 09/21 30 09/29 811,988,000 41,008,520,000 6,103 139
228. Mitra Rajasa Tbk 85 07/14 55 09/07 70 09/11 18,016,500 1,170,220,000 322 88
229. Modern Photo Film Company Tbk 650 01/11 250 08/29 325 09/21 2,237,500 1,207,390,000 155 36
230. Modernland Realty Ltd. Tbk 330 04/24 165 01/02 245 09/29 1,095,604,500 291,136,335,000 20,164 182
231. Mulia Industrindo Tbk 230 05/10 155 01/04 185 09/21 41,809,500 8,252,975,000 1,338 125
232. Mulialand Tbk - - - - 675 06/09/04 - - - -
233. Multi Bintang Indonesia Tbk 55,000 05/17 48,800 07/26 50,600 09/22 43,500 2,247,100,000 42 28
234. Multi Indocitra Tbk 1,010 09/22 650 01/03 990 09/29 1,189,692,000 982,160,085,000 42,682 184
235. Multi Prima Sejahtera Tbk 870 08/25 400 08/10 750 09/29 440,000 244,110,000 82 29
236. Multibreeder Adirama Ind. Tbk 850 05/08 350 01/03 600 09/29 7,640,500 4,682,417,500 591 78
237. Multipolar Tbk 165 04/26 95 09/18 105 09/29 1,519,984,000 214,795,162,500 11,367 184
238. Multistrada Arah Sarana Tbk 210 05/10 150 01/02 175 09/29 287,470,500 50,250,662,500 1,966 148
239. Mustika Ratu Tbk 400 04/07 255 02/23 345 09/29 76,595,000 24,881,955,000 4,626 151
240. New Century Development Tbk 50 02/16 25 09/29 30 09/29 283,602,000 10,477,762,500 2,336 161
241. Nipress Tbk 1,800 04/17 1,200 09/19 1,500 09/29 613,500 898,045,000 195 28
242. Pabrik Kertas Tjiwi Kimia Tbk 3,275 01/12 1,870 09/29 1,870 09/29 246,897,500 691,555,650,000 16,967 184
243. Pacific Utama Tbk 85 04/20 80 06/22 80 06/22 3,000 242,500 2 2
244. Pakuwon Jati Tbk 600 05/11 400 09/22 460 09/28 6,268,000 3,172,512,500 357 52
245. Palm Asia Corpora Tbk 900 09/27 840 02/21 890 09/29 374,430,500 327,101,395,000 2,005 184
246. Pan Brothers Tex Tbk 395 01/09 375 01/03 380 08/29 40,526,000 15,533,362,500 1,371 105
247. Panasia Filament Inti Tbk 95 04/19 35 08/29 50 08/31 352,500 20,932,500 48 14
248. Panasia Indosyntec Tbk 420 02/22 400 09/26 400 09/26 484,000 193,800,000 65 26
249. Panca Global Securities Tbk 150 05/15 125 02/09 135 09/05 4,133,500 550,695,000 131 22
250. Panca Wiratama Sakti Tbk 150 05/04 25 09/28 25 09/28 604,500 24,955,000 32 19
251. Panin Insurance Tbk 375 05/12 230 08/29 240 09/29 421,115,000 115,286,992,500 7,617 178
252. Panin Life Tbk 220 04/28 115 08/29 150 09/29 5,192,964,500 779,806,210,000 15,651 182
253. Panin Sekuritas Tbk 390 05/08 230 02/13 350 09/29 28,656,500 9,695,477,500 780 126
254. Panorama Sentrawisata Tbk 480 05/03 445 09/27 445 09/27 792,500 359,195,000 28 9
255. Pelangi Indah Canindo Tbk 160 07/12 50 02/09 105 09/15 2,427,500 243,265,000 240 36
256. Pelayaran Tempuran Emas Tbk 1,890 03/16 750 07/07 780 09/29 212,937,000 230,438,050,000 14,679 183
257. Pembangunan Jaya Ancol Tbk 2,950 05/09 820 07/27 1,140 09/29 446,817,500 627,130,422,500 32,023 183
258. Perdana Bangun Pusaka Tbk - - - - 130 08/04/05 - - - -
259. Perusahaan Gas Negara (Persero) Tbk 13,950 05/08 6,800 01/02 12,050 09/29 1,498,235,000 16,167,050,350,000 125,085 184
260. Petrosea Tbk 7,950 03/16 6,150 09/01 6,250 09/26 18,980,000 126,468,150,000 3,866 164

D I V I S I O N
CUMULATIVE DATA
23
Regular Market
No. Company Name
261. Pioneerindo Gourmet International Tbk - - - - 400 10/16/03 - - - -

262. Plaza Indonesia Realty Tbk 7,000 09/12 5,500 08/08 7,000 09/12 227,500 1,380,425,000 53 12
263. Polychem Indonesia Tbk 355 01/12 175 06/14 230 09/29 823,773,000 230,976,905,000 17,400 184
264. Polysindo Eka Perkasa Tbk 45 08/15 25 09/29 30 09/29 17,912,000 597,335,000 486 47
265. Pool Advista Indonesia Tbk - - - - 580 09/28/05 - - - -
266. PP London Sumatera Tbk 5,000 09/04 2,700 01/24 4,425 09/29 684,016,500 2,656,106,787,500 38,518 184
267. Prasidha Aneka Niaga Tbk 150 04/18 35 02/14 70 09/22 1,102,000 99,852,500 165 40
268. Prima Alloy Steel Tbk 150 05/08 50 07/12 95 09/27 3,753,500 409,137,500 480 74
269. Primarindo Asia Infrastructur Tbk - - - - 1,150 06/07/05 - - - -
270. Pudjiadi & Sons Estate Tbk 700 09/07 700 09/07 700 09/07 5,500 3,850,000 2 1
271. Pudjiadi Prestige Limited Tbk 335 04/17 140 06/08 205 09/27 13,705,500 3,765,035,000 1,817 78
272. Pyridam Farma Tbk 60 05/05 40 09/28 45 09/29 32,363,500 1,644,330,000 811 106
273. Radiant Utama Interinsco Tbk 465 09/27 350 07/17 455 09/29 313,846,500 130,092,397,500 16,518 55
274. Ramayana Lestari Sentosa Tbk 950 04/20 660 06/08 880 09/29 1,198,721,500 974,648,520,000 19,947 184
275. Reliance Securities Tbk 255 09/29 235 03/29 255 09/29 2,075,000 520,000,000 79 27
276. Resource Alam Indonesia Tbk 315 05/12 90 09/18 110 09/27 583,000 86,380,000 79 42
277. Ricky Putra Globalindo Tbk 475 06/09 200 02/02 390 09/29 106,744,500 43,942,537,500 5,034 142
278. Rig Tenders Tbk 1,090 04/28 920 07/28 1,000 08/22 1,786,000 1,820,190,000 324 49
279. Rimo Catur Lestari Tbk 85 01/04 50 07/14 60 09/28 32,438,500 2,256,025,000 547 92
280. Ristia Bintang Mahkotasejati Tbk 90 05/09 35 09/01 55 09/28 5,387,500 410,200,000 189 42
281. Roda Panggon Harapan Tbk 60 05/08 25 09/01 35 09/22 3,436,000 133,855,000 220 62
TRADING ACTI V I TY
282. Roda Vivatex Tbk 980 05/04 890 02/27 960 09/14 17,333,000 16,158,300,000 76 12
283. Rukun Raharja Tbk 910 08/30 160 04/19 850 09/29 553,603,500 325,555,737,500 7,371 90
284. Ryane Adibusana Tbk* - - - - 45 03/29/05 - - - -
285. Samudera Indonesia Tbk 11,700 04/06 6,200 09/18 6,600 09/29 26,738,000 251,355,775,000 10,082 182
286. Sanex Qianjiang Motor International Tbk 65 09/27 35 08/07 60 09/29 16,435,000 777,465,000 357 97
287. Indo Acidatama Tbk 140 09/29 100 01/23 135 09/29 1,033,770,000 132,710,222,500 21,547 184
288. Sari Husada Tbk 6,100 05/01 3,200 05/18 4,000 09/15 1,100,500 4,347,925,000 282 61
289. Schering Plough Indonesia Tbk 11,000 01/20 9,000 07/31 9,000 07/31 8,000 79,550,000 5 5
290. Sekar Laut Tbk 420 06/06 290 09/08 290 09/08 24,500 9,412,500 16 12
291. Selamat Sempurna Tbk 360 01/12 250 01/02 315 09/22 9,243,000 3,011,127,500 666 73
292. Semen Gresik (Persero) Tbk 30,050 05/11 17,700 01/05 27,100 09/29 35,231,500 807,982,000,000 10,517 181
293. Sepatu Bata Tbk 15,900 01/03 12,250 09/05 12,500 09/27 389,500 4,977,300,000 65 31
294. Siantar Top Tbk 160 05/05 110 01/26 140 09/29 6,799,500 979,102,500 429 68
295. Sierad Produce Tbk 85 01/03 25 09/28 25 09/28 104,165,000 3,851,535,000 1,095 142
296. Sinar Mas Multiartha Tbk 495 02/06 315 08/29 325 09/29 36,996,000 15,148,085,000 3,345 148
297. Siwani Makmur Tbk 255 05/10 130 06/09 170 09/29 49,615,500 10,616,202,500 2,754 127
298. SMART Tbk 4,300 08/15 900 01/03 4,000 09/29 157,709,000 435,455,077,500 1,667 178
299. Sona Topas Tourism Industry Tbk 210 01/04 100 07/12 145 09/29 33,171,000 5,207,627,500 1,500 105
300. Sorini Corporation Tbk 1,250 09/29 1,000 09/20 1,250 09/29 2,437,500 2,696,880,000 350 90
301. Steady Safe Tbk 330 01/06 195 02/24 290 09/27 2,330,500 605,875,000 293 40
302. Suba Indah Tbk 195 01/13 90 09/26 95 09/28 49,436,000 7,872,395,000 1,552 110
303. Sucaco Tbk 1,200 04/05 880 07/31 990 09/29 283,500 305,550,000 25 14
304. Sugi Samapersada Tbk 170 06/07 50 06/15 120 08/29 80,500 7,435,000 28 6
305. Sumalindo Lestari Jaya Tbk 1,960 09/29 740 04/20 1,920 09/29 1,045,943,000 1,172,969,630,000 29,061 180
306. Sumi Indo Kabel Tbk 1,000 05/01 250 02/03 870 09/29 2,159,000 1,338,305,000 292 57
307. Summarecon Agung Tbk 1,400 05/08 730 01/02 1,100 09/29 752,185,000 753,624,710,000 17,223 178
308. Summitplast Tbk 395 04/20 125 02/24 295 06/19 1,113,500 241,285,000 67 17
309. Sunson Textile Manufacture Tbk 365 01/04 110 08/25 195 09/29 224,347,500 77,803,777,500 2,891 85
310. Suparma Tbk 275 05/10 160 03/21 210 09/29 150,339,500 34,556,900,000 6,001 159
311. Surabaya Agung Industry Pulp Tbk 400 05/17 225 08/24 250 08/25 60,500 17,575,000 25 17
312. Surya Citra Media Tbk 860 09/29 570 03/16 820 09/29 41,132,000 28,673,110,000 1,980 128
313. Surya Dumai Industri Tbk - - - - 360 03/15/05 - - - -
314. Surya Intrindo Makmur Tbk 160 07/13 150 09/22 150 09/22 1,491,000 228,625,000 103 43
315. Surya Semesta Internusa Tbk 650 04/25 320 01/03 455 09/29 211,461,000 111,088,002,500 5,446 142
316. Surya Toto Indonesia Tbk 7,000 08/09 5,500 04/13 6,700 08/15 19,500 121,725,000 16 7
317. Suryainti Permata Tbk 350 09/21 165 07/27 335 09/29 430,400,500 112,167,147,500 10,654 177
318. Suryamas Dutamakmur Tbk 255 05/08 90 01/16 195 09/29 69,157,500 13,128,077,500 3,596 121
319. Tambang Batubara Bukit Asam Tbk 4,025 05/11 1,780 01/18 3,375 09/29 2,988,074,500 8,803,063,425,000 112,074 184
320. Telekomunikasi Indonesia Tbk 8,500 05/10 5,950 02/23 8,450 09/29 3,660,146,500 26,209,227,300,000 104,745 184
321. Tembaga Mulia Semanan Tbk 2,900 08/01 2,900 08/01 2,900 08/01 8,500 24,650,000 5 5
322. Tempo Inti Media Tbk 80 09/05 55 01/25 75 09/26 13,023,500 907,617,500 302 81
323. Tempo Scan Pacific Tbk 7,850 05/03 710 09/15 740 09/29 285,277,000 923,621,465,000 21,113 184
324. Texmaco Jaya Tbk - - - - 2,950 11/23/01 - - - -
325. Tifico Tbk 500 01/19 210 07/17 300 09/25 1,310,000 418,240,000 199 46

D I V I S I O N
CUMULATIVE DATA
24
Regular Market
No. Company Name
326. Tiga Pilar Sejahtera Food Tbk 190 02/17 115 04/18 180 06/30 3,806,500 680,102,500 188 49
327. Tigaraksa Satria Tbk 315 04/20 200 09/05 275 09/28 2,410,000 630,075,000 73 32
328. Timah Tbk 2,600 04/27 1,570 06/14 1,770 09/29 365,594,500 765,468,127,500 23,981 183
329. Tira Austenite Tbk - - - - 1,500 12/01/05 - - - -
330. Tirta Mahakam Resources Tbk 120 07/07 85 09/27 90 09/29 24,923,000 2,447,125,000 576 99
331. Toko Gunung Agung Tbk 280 05/03 250 08/15 250 08/15 250,500 63,640,000 6 5
332. Total Bangun Persada Tbk 470 09/29 350 08/29 470 09/29 1,022,895,500 399,873,362,500 10,751 46
333. Trias Sentosa Tbk 160 05/10 125 07/24 135 09/26 80,571,000 11,647,655,000 1,862 150
334. Trimegah Securities Tbk 180 04/13 115 07/17 140 09/29 662,666,000 100,136,655,000 4,155 177
335. Trust Finance Indonesia Tbk 415 09/29 350 02/22 415 09/29 2,677,500 1,010,187,500 142 67
336. Tunas Baru Lampung Tbk 335 05/18 120 07/18 160 09/29 706,700,500 124,266,735,000 8,814 159
337. Tunas Ridean Tbk 790 04/27 600 07/24 650 09/29 61,831,000 41,943,080,000 2,177 109
338. Ultra Jaya Milk Tbk 345 09/29 215 08/02 335 09/29 8,697,000 2,527,217,500 815 100
339. Unggul Indah Cahaya Tbk 4,200 05/17 2,300 06/30 2,700 09/29 302,000 875,087,500 245 70
340. Unilever Indonesia Tbk 5,100 05/04 3,625 06/14 4,600 09/29 299,838,000 1,301,854,237,500 20,990 184
341. United Capital Indonesia Tbk - - - - 130 10/26/05 - - - -
342. United Tractors Tbk 6,300 09/22 3,625 01/03 6,050 09/29 1,166,749,500 5,569,161,250,000 47,568 184
343. Voksel Electric Tbk 570 04/21 230 02/16 350 09/22 117,299,500 54,099,455,000 7,337 140
344. Wahana Ottomitra Multiartha Tbk 610 04/27 400 06/14 560 09/29 143,084,000 75,569,407,500 5,236 154
345. Wahana Phonix Mandiri Tbk 50 09/28 25 02/07 45 09/28 78,873,000 2,871,992,500 1,047 127
346. Wicaksana Overseas Int l Tbk 105 03/03 35 08/31 65 09/26 3,931,500 357,940,000 196 37
TRADING ACTI V I TY
347. Yulie Sekurindo Tbk 60 07/05 35 03/17 50 09/29 900,000 46,115,000 99 44
348. Zebra Nusantara Tbk 60 02/01 35 08/07 55 09/22 4,249,000 204,337,500 209 63
TOTAL 254,100,640,500 263,696,664,037,500 3,394,726

* Delisted Company

D I V I S I O N
CUMULATIVE DATA
25
Table Trading by Industry
Regular Market TOTAL TRADING Market
Board
Industry Classification / Stock Name Price Volume Value Freq. Trading Cap.
Rank
Rank
Rank
Close Date Index (Shares) (Rp) (X) Day (Mill. Rp)
1. AGRICULTURE 8,945,060,494 8,815,768,576,477 130,977 22,344,005

11 CROPS
12 PLANTATION 5,886,271,244 8,362,458,764,527 117,566 21,227,849
1. Astra Agro Lestari Tbk 1 9,100 09/29 704.514 237,738,790 98 1,636,703,664,748 36 18,602 52 184 14,330,180
2. Bakrie Sumatra Plantations Tbk 1 880 09/29 359.052 4,913,977,414 17 3,881,463,387,025 22 60,095 16 184 2,051,280
3. PP London Sumatera Tbk 2 4,425 09/29 228.387 734,555,040 59 2,844,291,712,754 28 38,869 29 184 4,846,390
13 ANIMAL HUSBANDRY 7,835,000 4,769,697,500 625 56,969
1. Cipendawa Agroindustri Tbk 2 350 08/03 11.864 124,000 311 39,540,000 307 30 293 11 11,969
2. Multibreeder Adirama Ind. Tbk 2 600 09/29 25.000 7,711,000 229 4,730,157,500 195 595 183 80 45,000
14 FISHERY 2,890,480,750 445,215,214,450 11,888 1,035,630
1. Anugrah Tambak Perkasindo Tbk 2 85 03/21 28.333 399,234,500 74 11,999,045,000 161 36 288 11 34,888
2. Bahtera Adimina Samudra Tbk 1 165 03/28 132.000 15,489,500 209 2,353,662,500 220 390 202 41 289,828
3. Dharma Samudera Fishing Industries Tbk 1 60 09/28 33.333 228,784,500 99 17,497,710,000 151 2,237 131 159 55,714
4. Inti Kapuas Arowana Tbk 2 195 09/29 37.273 2,246,972,250 30 413,364,796,950 66 9,225 77 178 655,200
15 FORESTRY
19 OTHERS 160,473,500 3,324,900,000 898 23,556
1. Bumi Teknokultura Unggul Tbk 2 25 09/27 20.000 160,473,500 121 3,324,900,000 207 898 168 51 23,556
2. MINING 35,145,620,651 46,351,653,013,585 500,361 80,112,436

21 COAL MINING 19,011,247,736 22,234,983,193,376 184,333 22,135,405
1. Tambang Batubara Bukit Asam Tbk 1 3,375 09/29 586.957 3,074,307,840 22 9,061,463,603,650 10 113,031 5 184 7,776,445
2. Bumi Resources Tbk 2 740 09/29 42.948 15,936,939,896 4 13,173,519,589,726 7 71,302 12 170 14,358,960
22 CRUDE PETROLEUM & NATURAL GAS PROD. 11,110,089,091 14,105,672,423,066 149,054 23,598,763
1. Apexindo Pratama Duta Tbk 1 1,620 09/29 312.711 410,473,360 73 619,405,630,000 56 24,433 40 181 4,242,055
TRADING ACTI V I TY
2. Energi Mega Persada Tbk 2 540 09/29 337.500 8,797,922,337 8 6,088,292,529,141 16 53,908 18 178 7,776,439
3. Medco Energi International Tbk 1 3,475 09/29 1,373.138 1,901,693,394 32 7,397,974,263,925 12 70,713 13 184 11,580,269
23 METAL AND MINERAL MINING 1,788,990,822 9,897,279,266,563 154,714 34,236,729
1. Aneka Tambang (Persero) Tbk 1 5,500 09/29 608.926 1,249,657,808 44 5,835,825,465,263 17 88,694 9 184 10,492,306
2. International Nickel IndonesiaTbk 1 23,000 09/29 938.776 169,004,014 120 3,285,757,861,300 24 41,877 26 182 22,853,579
3. Timah Tbk 1 1,770 09/29 61.034 370,329,000 76 775,695,940,000 50 24,143 42 183 890,845
24 LAND / STONE QUARRYING 3,235,293,002 113,718,130,580 12,260 141,539
1. Central Korporindo Internasional Tbk 1 30 09/29 1.973 3,015,809,500 24 104,520,078,000 100 10,205 71 171 112,139
2. Citatah Industri Marmer Tbk 2 35 09/29 1.474 219,483,502 105 9,198,052,580 174 2,055 138 151 29,400
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 14,225,283,173 16,601,099,127,399 308,785 63,095,325

31 CEMENT 3,997,765,725 9,634,525,586,470 90,885 38,572,338
1. Indocement Tunggal Prakasa Tbk 1 4,925 09/29 197.000 699,670,899 62 3,029,671,801,925 26 34,281 32 184 18,130,066
2. Holcim Indonesia Tbk 2 570 09/29 688.406 3,072,435,200 23 1,883,769,660,000 34 45,852 23 184 4,367,853
3. Semen Gresik (Persero) Tbk 1 27,100 09/29 943.009 225,659,626 101 4,721,084,124,545 20 10,752 67 183 16,074,419
32 CERAMICS, GLASS, PORCELAIN 137,714,152 136,915,910,500 9,241 2,098,473
1. Arwana Citramulia Tbk 1 290 09/29 244.891 8,712,500 224 2,531,527,500 216 353 205 64 266,127
2. Asahimas Flat Glass Tbk 1 2,800 09/29 114.286 38,134,000 175 121,245,646,500 91 5,751 92 168 1,215,200
3. Intikeramik Alamasri Industri Tbk 2 90 09/29 12.000 48,174,000 164 4,602,227,500 196 1,766 150 146 40,500
4. Mulia Industrindo Tbk 2 185 09/21 30.898 42,674,000 170 8,414,100,000 177 1,354 159 127 244,755
5. Surya Toto Indonesia Tbk 2 6,700 08/15 107.956 19,652 323 122,409,000 292 17 309 8 331,891
33 METAL AND ALLIED PRODUCTS 326,606,117 200,075,779,000 21,522 1,710,066
1. Alumindo Light Metal Industry Tbk 2 660 09/29 50.769 73,632,500 148 37,051,467,500 124 5,627 93 166 203,280
2. Betonjaya Manunggal Tbk 2 190 09/29 158.333 137,500 307 23,300,000 315 12 317 7 34,200
3. Citra Tubindo Tbk 1 14,000 09/19 1,170.070 4,536,217 239 31,272,874,000 131 73 267 33 1,120,000
4. Indal Aluminium Industry Tbk 2 175 09/28 15.953 60,099,500 153 11,154,457,500 163 2,805 119 137 27,720
5. Jakarta Kyoei Steel Works Tbk 2 75 09/29 11.538 56,647,500 155 5,302,292,500 192 2,585 124 133 11,250
6. Jaya Pari Steel Corp. Ltd. Tbk 2 760 09/29 97.436 127,422,000 131 113,550,775,000 96 10,068 73 181 114,000
7. Lion Metal Works Tbk 1 1,500 09/26 93.944 256,000 298 381,842,500 270 93 257 35 78,024
8. Lionmesh Prima Tbk 2 1,300 08/25 18.056 551,800 288 933,275,000 248 9 320 9 12,480
9. Pelangi Indah Canindo Tbk 2 105 09/15 16.154 3,313,500 250 377,595,000 272 243 226 37 55,847
10. Tembaga Mulia Semanan Tbk 2 2,900 08/01 20.567 9,600 326 27,900,000 312 7 322 6 53,264
34 CHEMICALS 1,591,552,353 279,324,080,804 39,546 2,912,695
1. Budi Acid Jaya Tbk 1 125 09/29 41.667 145,925,500 125 16,535,322,500 153 2,705 122 160 153,938
2. Colorpak Indonesia Tbk 2 475 09/27 237.500 22,366,500 189 9,535,197,500 171 418 199 49 145,511
3. Duta Pertiwi Nusantara Tbk 1 500 09/29 151.249 3,763,600 246 2,869,066,320 211 401 200 66 154,147
4. Ekadharma International Tbk 2 320 09/21 324.939 4,912,500 237 1,674,327,500 228 152 243 41 89,443
5. Eterindo Wahanatama Tbk 1 225 09/29 18.529 313,882,000 82 69,685,578,750 108 10,349 70 181 217,867
6. Intanwijaya Internasional Tbk 1 285 09/29 28.339 52,019,668 157 19,043,873,094 147 3,274 115 158 51,595
7. Resource Alam Indonesia Tbk 1 110 09/27 19.298 608,000 284 89,130,000 301 80 263 42 27,500
8. Indo Acidatama Tbk 2 135 09/29 24.588 1,036,204,148 47 133,023,776,740 88 21,565 46 184 812,700
9. Sorini Corporation Tbk 1 1,250 09/29 187.499 2,437,500 260 2,696,880,000 212 350 207 90 225,000
10. Unggul Indah Cahaya Tbk 1 2,700 09/29 99.997 9,432,937 220 24,170,928,400 138 252 224 72 1,034,995
35 PLASTICS & PACKAGING 473,599,504 88,612,290,750 10,865 1,531,882
1. Argha Karya Prima Ind. Tbk 2 305 09/22 40.233 17,992,000 200 8,140,702,500 178 120 251 21 207,400
2. Aneka Kemasindo Utama Tbk 2 45 09/29 20.455 4,490,000 240 231,135,000 282 580 185 79 10,350
3. Asiaplast Industries Tbk 1 30 09/29 25.000 84,167,500 142 2,540,070,000 215 962 166 108 39,000
4. Berlina Tbk 2 770 09/27 57.490 399,000 292 381,520,000 271 100 254 49 53,130
5. Dynaplast Tbk 1 780 09/01 192.483 39,215,963 172 32,859,248,740 127 276 221 45 245,470
6. Fatrapolindo Nusa Industri Tbk 2 265 10/04/05 58.889 - 332 - 332 - 332 - 108,703
7. Kageo Igar Jaya Tbk 1 90 09/28 58.824 191,950,000 113 21,319,140,000 143 4,105 106 173 94,500

D I V I S I O N
CUMULATIVE DATA
26
Board
Rank
Rank
Rank
8. Lapindo International Tbk 2 500 07/26 299.994 22,500 322 11,050,000 322 5 326 3 132,199
9. Siwani Makmur Tbk 2 170 09/29 21.652 50,074,125 161 10,704,818,750 164 2,761 121 128 15,725
10. Summitplast Tbk 2 295 06/19 184.375 1,113,500 274 241,285,000 280 67 270 17 246,325
11. Trias Sentosa Tbk 1 135 09/26 80.530 84,174,916 141 12,183,320,760 159 1,889 144 154 379,080
36 ANIMAL FEED 1,025,829,250 380,663,015,000 7,713 1,538,782
1. Charoen Pokphand Indonesia Tbk 1 410 09/29 180.259 868,130,750 53 345,747,960,000 68 3,970 107 160 577,144
2. JAPFA Comfeed Indonesia Tbk 2 290 09/29 15.856 28,641,500 182 8,124,045,000 179 1,428 156 83 431,930
3. Malindo Feedmill Tbk 2 870 09/20 98.864 20,324,000 195 22,746,895,000 141 1,207 162 77 294,930
4. Sierad Produce Tbk 2 25 09/28 0.278 108,733,000 138 4,044,115,000 200 1,108 164 144 234,778
37 WOOD INDUSTRIES 3,841,816,052 2,591,496,959,060 57,385 4,524,943
1. Barito Pacific Timber Tbk 2 435 09/29 12.083 1,265,120,000 43 691,795,964,500 53 27,448 39 184 1,138,595
2. Daya Sakti Unggul Corporation Tbk 2 125 09/18 32.895 1,607,500 269 315,602,500 276 165 238 27 62,500
3. Sumalindo Lestari Jaya Tbk 2 1,920 09/29 18.888 1,448,873,635 40 1,582,568,217,710 39 29,175 35 180 2,092,789
4. Surya Dumai Industri Tbk 2 360 03/15/05 180.000 1,014,457,917 49 301,351,591,850 74 14 315 7 1,140,000
5. Tirta Mahakam Resources Tbk 1 90 09/29 41.143 111,757,000 136 15,465,582,500 156 583 184 105 91,060
38 PULP & PAPER 2,830,400,020 3,289,485,505,815 71,628 10,206,145
1. Fajar Surya Wisesa Tbk 1 1,010 09/29 231.460 257,646,332 95 275,611,615,320 76 9,501 75 122 2,502,668
2. Indah Kiat Pulp & Paper Tbk 2 900 09/29 46.376 2,152,679,124 31 2,235,663,078,390 30 38,939 28 184 4,923,885
3. Pabrik Kertas Tjiwi Kimia Tbk 2 1,870 09/29 88.396 264,799,833 93 742,642,829,300 52 17,117 55 184 2,497,763
4. Suparma Tbk 1 210 09/29 94.137 155,214,231 123 35,550,407,805 126 6,046 90 160 208,330
5. Surabaya Agung Industry Pulp Tbk 2 250 08/25 10.598 60,500 316 17,575,000 320 25 302 17 73,500
39 OTHERS
4. MISCELLANEOUS INDUSTRY 7,709,753,972 22,672,860,166,601 190,012 64,406,252
TRADING ACTI V I TY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS 4,871,738,975 22,081,718,137,396 145,673 57,359,543
1. Andhi Chandra Automotive Products Tbk 1 265 06/08 181.718 20,053,000 196 5,833,842,500 189 309 212 31 213,060
2. Astra International Tbk 1 12,450 09/29 891.751 1,894,552,404 33 20,168,749,082,266 3 104,390 7 184 50,402,024
3. Astra Otoparts Tbk 1 2,750 09/29 478.261 49,717,500 162 143,665,883,000 85 2,362 128 152 2,120,683
4. Branta Mulia Tbk 1 1,250 09/22 48.649 194,887,833 112 219,383,497,170 82 138 248 47 562,500
5. Gajah Tunggal Tbk 1 600 09/29 117.795 2,363,901,168 28 1,482,638,739,960 40 34,560 31 184 1,900,800
6. Goodyear Indonesia Tbk 1 8,100 09/28 648.000 65,070 314 519,345,000 263 65 271 31 332,100
7. Indomobil Sukses Internasional Tbk 2 700 09/11 46.701 129,500 309 106,715,000 295 38 286 20 697,552
8. Indospring Tbk 2 510 06/15 5.667 68,000 313 33,485,000 308 29 296 7 19,125
9. Multi Prima Sejahtera Tbk 2 750 09/29 17.135 440,500 291 244,310,000 279 83 261 29 15,938
10. Multistrada Arah Sarana Tbk 2 175 09/29 102.941 317,145,000 80 55,333,027,500 111 1,994 140 151 582,750
11. Nipress Tbk 2 1,500 09/29 30.000 613,500 283 898,045,000 250 195 233 28 30,000
12. Prima Alloy Steel Tbk 1 95 09/27 53.482 3,778,500 245 412,637,500 267 481 194 75 55,860
13. Sanex Qianjiang Motor International Tbk 2 60 09/29 24.000 16,859,000 205 798,125,000 253 361 204 97 18,072
14. Selamat Sempurna Tbk 1 315 09/22 210.351 9,528,000 219 3,101,402,500 209 668 180 73 409,081
43 TEXTILE, GARMENT 2,320,951,587 482,584,329,605 35,158 5,280,754
1. Apac Citra Centertex Tbk 1 80 09/29 10.677 62,297,000 152 4,773,150,000 194 1,833 145 122 117,333
2. Argo Pantes Tbk 2 1,300 02/04/05 32.663 - 332 - 332 - 332 - 344,117
3. Centex (Preferred Stock) Tbk 2 5,500 09/29 500.000 40,000 320 191,750,000 285 24 303 9 19,250
4. Centex Saham Seri B Tbk 2 5,000 12/22/00 100.000 - 332 - 332 - 332 - 32,500
5. Delta Dunia Petroindo Tbk 2 100 09/29 66.667 248,849,000 96 31,568,128,500 130 2,496 126 126 339,521
6. Eratex Djaja Tbk 2 90 09/15 4.768 3,143,000 252 369,960,000 273 250 225 39 8,841
7. Ever Shine Textile Industry Tbk 1 70 09/19 28.111 125,500 310 7,460,000 324 20 307 10 141,065
8. Polychem Indonesia Tbk 2 230 09/29 20.529 849,186,000 55 238,174,885,000 79 17,557 53 184 894,511
9. Hanson International Seri B Tbk 2 25 09/28 20.000 296,824,819 92 4,508,452,785 197 156 241 71 28,025
10. Hanson International Tbk 2 25 09/26 3.410 354,723,000 78 6,592,150,500 185 523 190 59 130,360
11. Indorama Synthetics Tbk 1 430 09/28 57.913 50,867,500 159 23,533,442,500 139 2,077 137 142 281,371
12. Karwell Indonesia Tbk 2 215 06/02 36.395 186,500 305 21,792,500 317 37 287 17 126,238
13. Pan Brothers Tex Tbk 2 380 08/29 131.370 51,512,268 158 19,543,350,320 146 1,372 157 105 169,267
14. Panasia Indosyntec Tbk 1 400 09/26 63.079 484,000 290 193,800,000 284 65 271 26 423,508
15. Panasia Filament Inti Tbk 1 50 08/31 7.692 352,500 294 20,932,500 318 48 279 14 80,553
16. Polysindo Eka Perkasa Tbk 2 30 09/29 5.154 18,012,000 199 600,335,000 259 487 192 47 131,818
17. Ricky Putra Globalindo Tbk 2 390 09/29 61.941 141,304,500 126 58,090,837,500 110 5,045 98 143 250,270
18. Roda Vivatex Tbk 1 960 09/14 50.574 17,333,000 203 16,158,300,000 155 76 266 12 258,048
19. Sunson Textile Manufacture Tbk 2 195 09/29 45.882 224,397,500 102 77,816,277,500 106 2,892 118 85 163,158
20. Texmaco Jaya Tbk 2 2,950 11/23/01 257.455 - 332 - 332 - 332 - 1,062,000
21. Tifico Tbk 2 300 09/25 67.984 1,313,500 272 419,325,000 266 200 232 46 279,000
44 FOOTWEAR 35,733,162 15,992,841,500 198 411,400
1. Kasogi International Tbk* 2 25 05/04/04 - 14,802,500 211 24,972,500 313 23 305 7 -
2. Primarindo Asia Infrastructur Tbk 2 1,150 06/07/05 141.285 - 332 - 332 - 332 - 98,900
3. Sepatu Bata Tbk 1 12,500 09/27 1,621.271 939,662 277 12,039,244,000 160 70 269 35 162,500
4. Surya Intrindo Makmur Tbk 2 150 09/22 150.000 19,991,000 197 3,928,625,000 202 105 253 45 150,000
45 CABLE 447,798,748 79,867,788,100 8,967 1,113,286
1. GT Kabel Indonesia Tbk 2 70 09/29 8.506 14,743,500 212 1,009,745,000 245 635 182 108 215,250
2. Jembo Cable Company Tbk 2 205 09/14 15.537 525,000 289 138,185,000 289 156 241 34 30,996
3. Kabelindo Murni Tbk 2 95 09/27 3.167 308,344,500 86 20,105,355,000 144 482 193 90 106,400
4. Sucaco Tbk 1 990 09/29 638.710 2,381,248 262 2,400,970,600 218 31 292 18 203,528
5. Sumi Indo Kabel Tbk 2 870 09/29 19.736 2,161,500 264 1,340,505,000 237 293 216 57 266,220
6. Voksel Electric Tbk 2 350 09/22 30.965 119,643,000 134 54,873,027,500 112 7,370 87 142 290,892
46 ELECTRONICS

D I V I S I O N
CUMULATIVE DATA
27
Board
Rank
Rank
Rank
49 OTHERS 33,531,500 12,697,070,000 16 241,269

1. Arona Binasejati Tbk 1 790 09/21 121.538 25,841,500 186 10,339,875,000 165 9 320 7 154,840
2. Cipta Panelutama Tbk 2 300 09/08 179.996 7,690,000 230 2,357,195,000 219 7 322 4 86,429
5. CONSUMER GOODS INDUSTRY 23,120,849,246 21,925,385,909,477 300,758 154,320,160

51 FOOD AND BEVERAGES 10,734,485,443 8,576,311,457,306 134,409 41,070,455
1. Ades Waters Indonesia Tbk 2 1,230 09/27 63.896 5,460,500 234 8,077,500,000 180 1,271 161 125 184,156
2. Aqua Golden Mississippi Tbk 1 90,000 09/15 2,025.002 54,820 318 5,235,810,000 193 30 293 22 1,184,623
3. Tiga Pilar Sejahtera Food Tbk 2 180 06/30 18.947 3,825,500 243 683,902,500 255 189 235 49 188,100
4. Cahaya Kalbar Tbk 1 460 09/27 47.521 30,184,000 179 16,447,195,000 154 140 246 65 136,850
5. Davomas Abadi Tbk 2 580 09/29 849.941 791,695,500 56 315,632,462,500 72 21,599 45 177 3,597,076
6. Delta Djakarta Tbk 1 30,000 09/29 3,586.586 60,898 315 1,646,410,000 230 58 274 29 480,395
7. Indofood Sukses Makmur Tbk 1 1,250 09/29 213.971 7,000,572,969 10 7,118,892,320,976 13 82,351 10 184 11,805,236
8. Mayora Indah Tbk 1 1,170 09/29 200.634 311,666,380 85 296,946,048,080 75 14,881 60 181 896,903
9. Multi Bintang Indonesia Tbk 2 50,600 09/22 3,222.930 47,070 319 2,432,150,000 217 48 279 32 1,066,142
10. Prasidha Aneka Niaga Tbk 2 70 09/22 7.000 1,103,000 275 99,952,500 297 166 237 40 100,800
11. Sari Husada Tbk 1 4,000 09/15 31,031.808 8,822,160 223 28,974,360,000 134 293 216 64 7,901,360
12. Sekar Laut Tbk 2 290 09/08 24.279 24,500 321 9,412,500 323 16 312 12 200,315
13. Siantar Top Tbk 2 140 09/29 82.728 6,899,500 231 989,352,500 246 431 197 68 183,400
14. SMART Tbk 2 4,000 09/29 1,321.615 158,111,600 122 436,860,125,000 63 1,682 151 178 11,488,773
15. Suba Indah Tbk 2 95 09/28 5.963 49,497,250 163 7,880,951,250 181 1,556 154 110 28,844
16. Tunas Baru Lampung Tbk 1 160 09/29 36.434 2,357,482,796 29 332,895,162,000 69 8,876 79 159 659,873
17. Ultra Jaya Milk Tbk 1 335 09/29 162.055 8,977,000 221 2,608,342,500 213 822 171 101 967,608
52 TOBACCO MANUFACTURERS 5,226,080,646 3,616,473,849,883 30,251 57,192,901
TRADING ACTI V I TY
1. BAT Indonesia Tbk 1 6,000 09/28 521.739 129,516 308 837,356,000 252 53 277 28 396,000
2. Bentoel International Investama Tbk 1 205 09/29 1,604.069 5,027,922,182 15 1,582,876,780,530 38 4,949 99 178 1,380,291
3. Gudang Garam Tbk 1 10,350 09/29 403.902 185,082,621 116 1,927,871,479,353 33 22,727 44 184 19,914,311
4. HM Sampoerna Tbk 1 8,100 09/29 1,607.143 12,946,327 217 104,888,234,000 99 2,522 125 172 35,502,300
53 PHARMACEUTICALS 6,612,249,748 8,054,758,983,951 104,779 19,636,851
1. Bristol-Myers Squibb Indonesia (PS) Tbk 2 38,000 08/24 3,619.048 500 330 19,000,000 319 1 328 1 36,936
2. Bristol-Myers Squibb Indonesia Tbk 2 10,500 04/18/01 100.000 - 332 - 332 - 332 - 97,314
3. Darya-Varia Laboratoria Tbk 1 1,570 09/15 28.895 630,803,956 65 482,221,931,496 59 9,081 78 163 879,200
4. Indofarma Tbk 1 105 09/29 42.000 419,493,000 72 47,854,370,000 117 4,892 100 179 325,423
5. Kalbe Farma Tbk 2 1,320 09/29 2,574.605 4,925,076,970 16 6,476,273,749,280 15 63,781 15 184 13,405,939
6. Kimia Farma Tbk 1 140 09/29 70.000 305,509,500 88 48,228,775,000 116 4,385 104 171 777,560
7. Merck Indonesia Tbk 2 32,500 09/26 4,276.316 812,700 280 23,404,850,000 140 519 191 84 728,000
8. Pyridam Farma Tbk 2 45 09/29 44.100 32,965,387 177 1,668,914,915 229 821 172 107 24,079
9. Schering Plough Indonesia Tbk 2 9,000 07/31 70.588 8,050 327 79,955,000 302 6 325 6 32,400
10. Tempo Scan Pacific Tbk 1 740 09/29 132.011 297,579,685 91 975,007,438,260 47 21,293 48 184 3,330,000
54 COSMETICS AND HOUSEHOLD 454,697,409 1,661,935,820,837 26,678 36,195,700
1. Mandom Indonesia Tbk 1 5,250 09/29 490.920 4,626,165 238 22,595,632,750 142 704 178 114 950,040
2. Mustika Ratu Tbk 1 345 09/29 53.077 77,668,500 146 25,221,715,000 137 4,651 102 151 147,660
3. Unilever Indonesia Tbk 1 4,600 09/29 23,553.507 372,402,744 75 1,614,118,473,087 37 21,323 47 184 35,098,000
55 HOUSEWARE 93,336,000 15,905,797,500 4,641 224,253
1. Kedaung Indah Can Tbk 1 110 09/20 11.677 232,500 299 31,257,500 311 28 298 14 15,180
2. Kedawung Setia Industrial Tbk 2 125 09/29 31.250 46,030,500 167 6,371,407,500 187 1,966 142 118 37,625
3. Langgeng Makmur Industri Tbk 2 170 09/29 24.806 47,073,000 165 9,503,132,500 172 2,647 123 114 171,448
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 38,389,508,660 15,773,409,052,790 343,747 25,107,514
61 PROPERTY AND REAL ESTATE 34,933,978,460 13,834,340,204,290 286,813 22,284,578
1. Bhuwanatala Indah Permai Tbk 2 45 09/29 18.766 129,809,500 130 7,121,172,500 184 1,955 143 166 73,720
2. Bintang Mitra Semestaraya Tbk 1 60 09/28 12.000 3,573,000 248 231,930,000 281 309 212 59 20,160
3. Sentul City Tbk 2 105 09/28 7.256 28,899,100 181 1,456,184,250 233 726 176 71 142,643
4. Ciptojaya Kontrindoreksa Tbk 2 60 09/27 24.000 4,437,500 241 259,942,500 278 344 208 51 10,584
5. Ciputra Development Tbk 2 610 09/29 55.864 5,465,056,725 13 2,892,220,361,875 27 76,417 11 184 2,391,064
6. Ciputra Surya Tbk 1 750 09/29 300.000 3,166,584,000 21 1,956,798,779,500 32 46,616 22 184 1,484,149
7. Dharmala Intiland Tbk 2 195 09/29 14.665 302,153,500 89 67,492,732,500 109 7,715 84 178 180,528
8. Duta Anggada Realty Tbk 2 390 09/29 36.048 95,458,000 140 41,982,965,000 122 4,626 103 103 557,971
9. Duta Pertiwi Tbk 2 890 09/28 89.411 57,754,500 154 50,154,100,000 115 3,966 108 119 1,234,875
10. Bakrieland Development Tbk 2 150 09/29 25.506 7,334,128,428 9 1,237,159,865,260 43 28,903 36 184 840,000
11. Fortune Mate Indonesia Tbk 2 55 09/22 55.000 1,037,500 276 51,660,000 305 77 265 35 88,000
12. Gowa Makassar Tourism Development Tbk 2 420 07/06 73.043 285,500 296 108,117,500 293 58 274 26 42,646
13. Indonesia Prima Property Tbk 2 180 08/28 8.620 194,000 303 32,127,500 310 14 315 9 314,100
14. Jaka Inti Realtindo Tbk 2 110 09/29 36.667 313,375,700 83 18,606,903,500 148 2,799 120 122 57,200
15. Jaya Real Property Tbk 1 640 09/29 123.077 38,340,000 174 78,806,008,500 105 1,315 160 101 1,760,000
16. Karka Yasa Profilia Tbk 2 25 09/29 25.000 54,824,000 156 1,479,190,000 232 422 198 105 12,003
17. Kawasan Industri Jababeka Tbk 2 125 09/29 4.132 11,747,662,973 6 1,478,443,271,625 41 28,318 37 184 1,722,609
18. Kridaperdana Indahgraha Tbk 2 80 09/25 16.000 16,519,000 206 1,369,040,000 236 679 179 107 13,432
19. Lamicitra Nusantara Tbk 2 65 09/20 52.000 3,695,500 247 324,700,000 275 280 220 36 74,647
20. Lippo Cikarang Tbk 1 290 09/29 31.351 21,968,500 190 8,889,922,500 176 2,290 130 106 201,840
21. Lippo Karawaci Tbk 1 900 09/29 87.629 2,709,661,999 25 4,425,420,515,800 21 23,754 43 184 5,279,632
22. Modernland Realty Ltd. Tbk 2 245 09/29 36.355 1,491,315,338 39 377,454,940,100 67 20,301 50 183 604,377
23. Mulialand Tbk 2 675 06/09/04 54.737 - 332 - 332 - 332 - 663,390
24. New Century Development Tbk 2 30 09/29 2.960 307,587,500 87 11,388,104,000 162 2,402 127 164 176,666
25. Pakuwon Jati Tbk 2 460 09/28 65.743 8,260,000 226 4,264,052,500 199 362 203 52 710,045

D I V I S I O N
CUMULATIVE DATA
28
Board
Rank
Rank
Rank
26. Panca Wiratama Sakti Tbk 2 25 09/28 1.116 604,500 285 24,955,000 314 32 291 19 2,063
27. Ristia Bintang Mahkotasejati Tbk 1 55 09/28 11.000 5,395,000 235 410,687,500 268 190 234 42 17,970
28. Roda Panggon Harapan Tbk 2 35 09/22 29.167 5,673,500 233 189,792,500 286 221 227 62 20,685
29. Summarecon Agung Tbk 1 1,100 09/29 424.301 1,032,645,927 48 1,034,687,401,340 46 17,366 54 179 3,029,495
30. Suryainti Permata Tbk 1 335 09/29 65.140 467,208,770 69 118,942,146,040 94 10,736 68 177 352,333
31. Suryamas Dutamakmur Tbk 2 195 09/29 24.706 119,869,000 133 18,568,635,000 149 3,620 111 122 205,753
62 BUILDING CONSTRUCTION 3,455,530,200 1,939,068,848,500 56,934 2,822,936
1. Adhi Karya (Persero) Tbk 1 610 09/29 406.667 1,548,229,000 38 1,191,235,450,500 44 40,563 27 184 1,098,805
2. Surya Semesta Internusa Tbk 2 455 09/29 46.667 226,890,000 100 119,607,175,000 93 5,483 94 144 431,631
3. Total Bangun Persada Tbk 2 470 09/29 136.232 1,680,411,200 35 628,226,223,000 55 10,888 66 46 1,292,500
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 39,715,230,533 88,328,098,123,325 612,312 289,835,503

71 ENERGY 1,725,655,015 18,570,452,046,978 126,781 54,648,278
1. Perusahaan Gas Negara (Persero) Tbk 1 12,050 09/29 803.333 1,725,655,015 34 18,570,452,046,978 4 126,781 2 184 54,648,278
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 960,566,600 761,771,766,000 24,197 1,680,000
1. Citra Marga Nusaphala Persada Tbk 2 840 09/29 52.649 960,566,600 51 761,771,766,000 51 24,197 41 183 1,680,000
73 TELECOMMUNICATION 28,283,401,212 54,621,713,084,247 285,593 217,526,540
1. Bakrie Telecom Tbk 1 180 09/29 163.636 19,932,078,968 2 3,370,357,154,666 23 46,875 21 162 3,380,295
2. Excelcomindo Pratama Tbk 1 2,200 09/29 110.000 211,753,400 109 414,279,206,977 65 5,443 95 173 15,598,000
3. Indosat Tbk 1 5,150 09/29 367.857 3,377,443,309 20 16,987,482,747,649 6 124,686 3 184 27,984,758
4. Infoasia Teknologi Global Tbk 2 235 09/25 117.500 36,824,000 176 9,918,382,500 168 931 167 82 211,494
5. Telekomunikasi Indonesia Tbk 1 8,450 09/29 890.336 4,725,301,535 18 33,839,675,592,455 1 107,658 6 184 170,351,994
74 TRANSPORTATION 8,724,393,946 14,232,359,954,500 171,844 15,339,435
TRADING ACTI V I TY
1. Arpeni Pratama Ocean Line Tbk 1 1,580 09/29 252.800 1,235,228,540 46 1,675,085,671,000 35 28,314 38 183 2,368,897
2. Berlian Laju Tanker Tbk 1 2,125 09/29 1,962.867 6,871,273,722 11 12,018,266,410,250 8 115,005 4 177 8,834,841
3. Centris Multi Persada Pratama Tbk 2 195 09/29 7.959 270,500 297 64,435,000 304 87 258 26 10,530
4. Humpuss Intermoda Transportasi Tbk 1 480 09/28 355.556 2,127,000 265 1,222,925,000 241 254 223 32 1,080,000
5. Indonesia Air Transport Tbk 2 140 09/29 107.692 216,424,500 107 30,145,290,000 132 2,139 135 13 299,600
6. Mitra Rajasa Tbk 2 70 09/11 11.915 25,801,000 187 1,715,035,000 227 324 211 88 15,960
7. Pelayaran Tempuran Emas Tbk 1 780 09/29 358.802 219,242,130 106 236,181,890,500 80 14,750 61 183 890,003
8. Rig Tenders Tbk 2 1,000 08/22 409.752 1,831,250 267 1,864,002,500 225 328 210 49 609,130
9. Samudera Indonesia Tbk 1 6,600 09/29 1,320.000 28,515,791 183 261,499,578,850 77 10,137 72 182 1,080,790
10. Steady Safe Tbk 2 290 09/27 29.196 2,330,513 263 605,878,900 258 294 215 41 113,622
11. Zebra Nusantara Tbk 2 55 09/22 31.856 121,349,000 132 5,708,837,500 190 212 230 64 36,062
75 CONSTRUCTION 21,213,760 141,801,271,600 3,897 641,250
1. Bukaka Teknik Utama Tbk* 2 305 05/03/02 - - 332 - 332 - 332 - -
2. Petrosea Tbk 1 6,250 09/26 500.000 21,213,760 191 141,801,271,600 86 3,897 109 164 641,250
79 OTHERS
8. FINANCE 69,154,817,160 75,199,580,103,193 658,953 298,681,888

81 BANK 60,480,347,570 73,629,579,302,223 599,738 281,452,386
1. Bank Arta Niaga Kencana Tbk 2 1,000 09/27 200.000 3,820,500 244 3,514,555,000 205 27 301 16 188,100
2. Bank Artha Graha Internasional Tbk 2 50 09/29 1.600 747,548,957 58 32,514,805,115 129 2,351 129 150 1,496,893
3. Bank Buana Indonesia Tbk 1 930 09/29 635.637 46,111,882 166 42,214,428,592 121 213 229 71 6,125,745
4. Bank Bukopin Tbk 1 430 09/29 122.857 1,240,272,000 45 504,450,262,500 58 12,843 64 57 2,394,607
5. Bank Bumi Artha 1 335 09/29 209.375 494,022,500 68 132,371,687,500 89 19,270 51 84 766,112
6. Bank Bumiputera Indonesia Tbk 2 75 08/15 78.125 3,012,000 254 302,257,500 277 86 259 39 371,250
7. Bank Central Asia Tbk 1 4,825 09/29 1,378.571 2,412,255,086 27 10,085,577,198,104 9 66,686 14 184 58,909,610
8. Bank Century Tbk 2 55 09/29 36.586 359,892,336 77 19,673,794,300 145 2,203 132 168 1,236,429
9. Bank Danamon Indonesia Tbk 1 5,300 09/29 2.196 1,008,765,682 50 4,765,110,195,200 19 37,128 30 184 25,869,304
10. Bank Eksekutif Internasional Tbk 2 65 09/22 46.429 12,833,500 218 791,785,000 254 399 201 89 52,354
11. Bank International Indonesia Tbk 1 195 09/29 2.176 18,014,364,567 3 3,232,766,005,012 25 30,230 34 184 9,279,514
12. Bank Kesawan Tbk 2 450 09/29 180.000 2,898,000 255 1,130,902,500 242 291 218 53 223,749
13. Bank Lippo Tbk 1 1,230 09/29 10.145 223,871,956 103 308,515,785,538 73 3,400 112 175 4,768,188
14. Bank Mandiri (Persero) Tbk 1 2,325 09/29 344.444 14,605,346,704 5 27,381,080,332,121 2 209,949 1 184 46,751,867
15. Bank Mayapada Tbk 1 200 09/12 51.811 588,500 286 92,465,000 300 61 273 27 255,076
16. Bank Mega Tbk 1 2,325 09/29 395.940 50,344,900 160 110,351,912,500 97 568 186 116 3,741,364
17. Bank Negara Indonesia Tbk 1 2,375 09/28 10.674 72,176,686 149 123,465,778,804 90 7,879 83 180 31,228,567
18. Bank Niaga Tbk 1 740 09/29 5.367 8,834,055,995 7 4,890,862,086,998 18 55,652 17 184 8,812,711
19. Bank NISP Tbk 1 800 09/29 448.783 132,797,734 129 99,131,670,425 102 533 189 95 3,909,289
20. Bank Nusantara Parahyangan Tbk 1 700 08/02 158.024 8,873,000 222 7,281,175,000 183 29 296 16 219,369
21. Bank Pan Indonesia Tbk 1 475 09/29 790.876 5,268,265,086 14 2,432,272,102,388 29 43,942 24 184 9,420,101
22. Bank Permata Tbk 1 770 09/29 6.999 2,546,988,144 26 2,155,866,400,690 31 10,457 69 179 5,902,585
23. Bank Rakyat Indonesia (Persero) Tbk 1 4,900 09/29 560.000 4,278,189,855 19 17,289,499,688,936 5 94,670 8 184 59,207,663
24. Bank Swadesi Tbk 2 530 09/29 212.000 2,065,500 266 933,755,000 247 17 309 14 162,657
25. Bank Victoria International Tbk 2 80 09/25 64.000 110,986,500 137 9,808,272,500 170 854 169 115 159,284
82 FINANCIAL INSTITUTION 613,347,254 289,137,661,800 13,599 5,696,740
1. Adira Dinamika Multi Finance Tbk 1 2,200 09/29 94.624 15,773,950 208 32,600,587,000 128 762 175 117 2,200,000
2. BFI Finance Indonesia Tbk 2 1,160 09/29 295.587 83,930,454 143 82,070,047,800 104 1,189 163 87 881,994
3. Buana Finance Tbk 2 1,500 09/28 186.044 2,487,500 259 3,264,005,000 208 134 249 42 749,027
4. Clipan Finance Indonesia Tbk 1 350 09/29 22.477 138,113,850 128 51,039,296,500 114 3,041 116 141 364,775
5. Danasupra Erapacific Tbk 2 165 09/26 33.000 191,000 304 33,140,000 309 16 312 6 11,154
6. Indo Citra Finance Tbk 2 105 09/26 3.937 59,000 317 6,570,000 326 7 322 6 5,040
7. Mandala Multifinance Tbk 2 150 09/29 76.923 196,134,000 111 26,908,808,000 136 3,027 117 161 198,750
8. Trust Finance Indonesia Tbk 2 415 09/29 244.118 2,677,500 256 1,010,187,500 244 142 245 67 166,000

D I V I S I O N
CUMULATIVE DATA
29
Board
Rank
Rank
Rank
9. Wahana Ottomitra Multiartha Tbk 1 560 09/29 80.000 173,980,000 118 92,205,020,000 103 5,281 96 155 1,120,000
83 SECURITIES COMPANY 927,806,725 151,668,655,200 7,871 1,327,790
1. Arthavest Tbk 2 425 09/29 246.534 3,298,000 251 1,393,662,500 234 639 181 183 184,875
2. Asia Kapitalindo Securities Tbk 2 100 09/20 50.000 21,012,500 192 5,378,987,500 191 40 284 19 72,000
3. Hortus Danavest Tbk 2 150 05/31 71.429 75,077,500 147 14,761,475,000 157 35 289 17 39,750
4. Kresna Graha Sekurindo Tbk 2 115 09/29 53.488 17,221,500 204 1,985,582,500 224 1,814 147 146 67,160
5. Panca Global Securities Tbk 2 135 09/05 128.571 17,333,500 202 2,220,695,000 223 134 249 24 74,250
6. Panin Sekuritas Tbk 1 350 09/29 127.273 29,053,500 180 9,830,147,500 169 785 173 126 126,000
7. Reliance Securities Tbk 2 255 09/29 102.000 16,365,000 207 4,378,300,000 198 83 261 29 229,500
8. Trimegah Securities Tbk 1 140 09/29 118.997 720,551,000 61 108,218,040,500 98 4,202 105 177 511,700
9. United Capital Indonesia Tbk 2 130 10/26/05 52.000 26,994,225 184 3,455,649,700 206 40 284 21 9,805
10. Yulie Sekurindo Tbk 2 50 09/29 23.256 900,000 279 46,115,000 306 99 255 44 12,750
84 INSURANCE 6,389,400,891 1,009,227,449,120 26,907 5,134,785
1. Asuransi Bina Dana Arta Tbk 2 210 09/29 34.625 2,525,000 257 580,417,500 262 258 222 18 57,942
2. Asuransi Bintang Tbk 2 400 09/26 151.400 1,674,500 268 845,780,000 251 56 276 25 56,630
3. Asuransi Dayin Mitra Tbk 1 185 09/28 54.645 8,017,000 227 1,751,527,500 226 565 187 79 35,520
4. Asuransi Harta Aman Pratama Tbk 2 105 09/21 160.600 23,799,143 188 2,600,516,800 214 214 228 58 27,300
5. Asuransi Jasa Tania Tbk 2 450 07/22/05 150.000 - 332 - 332 - 332 - 135,000
6. Asuransi Multi Artha Guna Tbk 2 85 09/27 80.952 42,726,000 169 3,940,385,000 201 1,371 158 133 102,000
7. Asuransi Ramayana Tbk 2 940 08/04 89.300 222,500 301 223,200,000 283 28 298 21 53,580
8. Lippo General Insurance Tbk 2 365 09/29 16.404 1,542,500 270 642,505,000 256 158 240 53 54,750
9. Maskapai Reasuransi Ind. Tbk 2 130 09/28 9.058 8,556,248 225 1,495,712,320 231 713 177 69 41,011
10. Panin Insurance Tbk 1 240 09/29 255.211 441,573,500 71 120,769,547,500 92 7,700 85 178 976,300
11. Panin Life Tbk 1 150 09/29 162.127 5,858,764,500 12 876,377,857,500 48 15,844 58 183 3,594,752
TRADING ACTI V I TY
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 743,914,720 119,967,034,850 10,838 5,070,187
1. Artha Pacific International Tbk 2 145 09/29 34.524 312,843,675 84 45,386,766,250 118 3,795 110 143 20,303
2. Bhakti Capital Indonesia Tbk 1 240 09/27 96.000 337,500 295 71,225,000 303 19 308 13 300,030
3. Bhakti Investama Tbk 2 365 09/29 257.042 185,634,600 115 41,624,034,000 123 3,365 113 171 1,722,709
4. Equity Development Investama Tbk 2 75 09/15 6.034 1,400,500 271 138,232,500 288 96 256 33 391,975
5. Global Financindo Tbk 2 500 09/04 1.573 17,000 325 5,790,000 327 17 309 10 364,372
6. Lippo Securities Tbk 2 25 09/21 3.396 26,584,700 185 588,565,500 260 139 247 42 55,463
7. Makindo Tbk 1 900 08/29/05 92.308 17,500 324 17,500,000 321 35 289 1 790,102
8. Pacific Utama Tbk 2 80 06/22 6.097 172,755,187 119 13,820,417,460 158 15 314 5 106,106
9. Sinar Mas Multiartha Tbk 2 325 09/29 20.862 44,324,058 168 18,314,504,140 150 3,357 114 149 1,319,127
9. TRADE, SERVICES & INVESTMENT 70,478,310,785 23,421,350,751,824 392,186 61,564,120

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 4,956,654,858 8,908,574,106,535 152,761 23,750,565
1. AGIS Tbk 1 185 09/29 165.193 692,289,500 63 100,610,592,500 101 7,915 82 152 347,245
2. Akbar Indo Makmur Stimec Tbk 2 155 09/28 62.000 17,536,500 201 2,316,110,000 221 772 174 111 17,050
3. AKR Corporindo Tbk 1 1,740 09/29 262.935 199,427,500 110 325,795,517,000 70 9,234 76 171 1,085,760
4. Asia Grain International Tbk 2 25 03/17 6.322 6,535,667 232 96,735,835 298 24 303 18 36,138
5. Enseval Putra Megatrading Tbk 2 670 09/29 462.899 596,237,600 66 445,309,280,000 62 15,917 57 183 1,527,600
6. FKS Multi Agro Tbk 2 250 03/28 200.000 2,504,500 258 472,270,000 264 11 318 8 120,000
7. Hexindo Adiperkasa Tbk 1 830 09/29 254.087 220,055,500 104 199,862,501,500 83 9,681 74 183 697,200
8. Inter Delta Tbk 2 130 09/19 8.007 778,000 281 107,540,000 294 79 264 28 3,923
9. Intraco Penta Tbk 2 510 09/27 60.444 70,994,500 150 43,941,025,000 119 4,846 101 156 220,323
10. Lautan Luas Tbk 1 410 09/29 72.271 150,817,500 124 75,910,197,500 107 7,002 88 183 319,800
11. Nusantara Infrastructure Tbk 2 110 09/29 55.000 118,726,500 135 7,689,115,000 182 1,804 148 70 47,850
12. Multi Indocitra Tbk 2 990 09/29 202.041 1,338,896,500 42 1,100,891,390,000 45 42,726 25 184 594,000
13. Millennium Pharmacon Int.'l Tbk 2 65 09/25 42.634 5,264,000 236 386,462,500 269 477 195 82 47,320
14. Modern Photo Film Company Tbk 1 325 09/21 9.771 14,001,500 213 9,411,940,000 173 162 239 42 86,700
15. Perdana Bangun Pusaka Tbk 2 130 08/04/05 13.684 - 332 - 332 - 332 - 9,880
16. Sugi Samapersada Tbk 2 120 08/29 100.000 80,500 312 7,435,000 325 28 298 6 48,545
17. Tigaraksa Satria Tbk 2 275 09/28 225.984 2,410,000 261 630,075,000 257 73 267 32 252,586
18. Tira Austenite Tbk 2 1,500 12/01/05 67.321 - 332 - 332 - 332 - 88,200
19. Tunas Ridean Tbk 1 650 09/29 361.111 79,143,500 145 52,583,095,000 113 2,195 133 115 906,750
20. United Tractors Tbk 1 6,050 09/29 6,625.055 1,357,601,791 41 6,539,304,348,200 14 48,559 20 184 17,252,235
21. Wahana Phonix Mandiri Tbk 2 45 09/28 25.714 79,388,000 144 2,887,767,500 210 1,055 165 129 23,400
22. Wicaksana Overseas Int l Tbk 2 65 09/26 3.360 3,965,800 242 360,709,000 274 201 231 41 18,061
93 RETAIL TRADE 2,950,019,685 2,570,436,900,092 43,469 13,320,556
1. Alfa Retailindo Tbk 1 1,460 09/29 265.455 316,932,500 81 456,930,495,000 61 179 236 36 683,280
2. Great River International Tbk 1 460 01/12/05 104.214 - 332 - 332 - 332 - 428,440
3. Hero Supermarket Tbk 1 6,000 07/06 1,205.424 217,500 302 1,271,425,000 240 42 283 15 1,976,520
4. Mitra Adiperkasa Tbk 1 1,000 09/29 160.000 259,841,900 94 250,164,418,500 78 5,880 91 176 1,660,000
5. Matahari Putra Prima Tbk 1 830 09/29 194.909 668,812,421 64 558,375,020,400 57 14,984 59 175 2,245,975
6. Metro Supermarket Realty Tbk 2 975 09/01/04 62.460 5,000 329 4,850,000 328 1 328 1 56,757
7. Ramayana Lestari Sentosa Tbk 1 880 09/29 550.000 1,606,823,364 36 1,291,301,081,192 42 20,311 49 184 6,188,160
8. Rimo Catur Lestari Tbk 2 60 09/28 12.000 32,646,000 178 2,271,975,000 222 552 188 94 20,400
9. Ryane Adibusana Tbk* 2 45 03/29/05 - 150,000 306 750,000 330 1 328 1 -
10. Sona Topas Tourism Industry Tbk 1 145 09/29 14.061 64,004,000 151 9,985,945,000 167 1,509 155 106 48,024
11. Toko Gunung Agung Tbk 2 250 08/15 10.000 587,000 287 130,940,000 291 10 319 7 13,000
94 RESTAURANT, HOTEL & TOURISM 1,365,415,859 1,111,162,028,438 53,477 8,314,781
1. Anta Express Tour & Travel Service Tbk 2 80 09/29 64.000 7,726,000 228 586,175,000 261 343 209 77 45,600
2. Bayu Buana Tbk 2 80 09/29 9.868 13,849,000 215 1,273,462,500 239 839 170 82 28,258
3. Fast Food Indonesia Tbk 2 1,460 09/25 512.281 939,000 278 1,291,550,000 238 48 279 29 651,525

D I V I S I O N
CUMULATIVE DATA
30
Board
Rank
Rank
Rank
4. Hotel Sahid Jaya Tbk 2 175 09/29 8.132 20,916,000 193 3,614,455,000 204 1,786 149 106 114,240
5. Jakarta Int'l Hotel & Dev. Tbk 2 560 09/29 317.658 726,163,000 60 436,303,135,000 64 14,208 62 182 1,080,822
6. Jakarta Setiabudi Internasional Tbk 2 700 12/22/04 150.758 - 332 - 332 - 332 - 1,623,115
7. Mas Murni Indonesia Tbk 2 50 09/29 5.745 95,528,500 139 5,874,890,000 188 2,086 136 147 44,090
8. Mas Murni Tbk (Preferred Stock) 2 600 05/13/05 400.000 - 332 - 332 - 332 - 3,600
9. Panorama Sentrawisata Tbk 1 445 09/27 89.000 20,464,359 194 6,506,650,938 186 30 293 10 178,000
10. Pembangunan Jaya Ancol Tbk 1 1,140 09/29 222.439 465,623,000 70 650,488,125,000 54 32,251 33 183 1,824,000
11. Pioneerindo Gourmet International Tbk 2 400 10/16/03 31.373 - 332 - 332 - 332 - 88,323
12. Plaza Indonesia Realty Tbk 1 7,000 09/12 290.473 227,500 300 1,380,425,000 235 53 277 12 2,485,000
13. Pudjiadi & Sons Estate Tbk 2 700 09/07 56.555 5,500 328 3,850,000 329 2 327 1 90,808
14. Pudjiadi Prestige Limited Tbk 1 205 09/27 22.960 13,974,000 214 3,839,310,000 203 1,831 146 81 57,400
95 ADVERTISING,PRINTING & MEDIA 602,376,000 175,722,516,000 12,469 2,887,603
1. Abdi Bangsa Tbk 2 250 06/07 438.596 500 330 125,000 331 1 328 1 288,000
2. Fortune Indonesia Tbk 2 115 09/28 88.462 243,550,500 97 28,966,175,000 135 1,611 153 88 53,501
3. Indosiar Karya Media Tbk 2 455 09/29 82.577 300,598,500 90 116,649,305,000 95 8,414 80 178 917,616
4. Jasuindo Tiga Perkasa Tbk 2 60 09/21 26.667 3,100,500 253 136,380,000 290 148 244 32 21,236
5. Surya Citra Media Tbk 1 820 09/29 74.545 41,710,000 171 29,039,133,500 133 1,990 141 130 1,552,875
6. Tempo Inti Media Tbk 2 75 09/26 25.000 13,416,000 216 931,397,500 249 305 214 81 54,375
96 HEALTH CARE
97 COMPUTER AND SERVICES 2,630,296,990 447,352,036,350 30,411 1,108,922
1. Astra Graphia Tbk 1 285 09/29 59.089 595,898,500 67 184,943,847,500 84 13,993 63 183 384,402
2. Centrin Online Tbk 2 115 09/22 92.000 38,811,000 173 9,124,482,500 175 106 252 34 66,138
3. Dyviacom Intrabumi Tbk 2 35 09/29 14.000 3,367,000 249 145,847,500 287 281 219 55 6,440
4. Indoexchange Tbk 2 50 09/29 4.000 15,094,500 210 1,074,530,000 243 447 196 107 6,133
TRADING ACTI V I TY
5. Integrasi Teknologi Tbk 2 25 08/31 16.667 693,000 282 23,170,000 316 48 279 13 9,850
6. Korpora Persada Investama Tbk 2 30 03/29 12.000 18,401,000 198 469,362,500 265 351 206 35 16,800
7. Limas Centric Indonesia Tbk 2 45 09/29 14.143 138,855,250 127 10,017,089,000 166 1,617 152 153 35,453
8. Metrodata Electronics Tbk 1 70 09/29 115.302 216,159,500 108 16,635,700,000 152 2,005 139 167 141,500
9. Multipolar Tbk 2 105 09/29 29.758 1,603,017,240 37 224,918,007,350 81 11,563 65 184 442,205
98 INVESTMENT COMPANY 55,845,292,720 9,532,395,786,689 64,176 11,052,387
1. Alakasa Industrindo Tbk 2 400 08/25 13.468 367,500 293 93,085,000 299 22 306 17 40,613
2. Bakrie & Brothers Tbk 2 150 09/29 10.142 54,710,437,073 1 8,377,988,421,220 11 53,850 19 184 4,045,542
3. Bimantara Citra Tbk 2 2,275 09/29 370.328 186,420,939 114 323,903,257,200 71 8,161 81 167 5,912,294
4. Palm Asia Corpora Tbk 2 890 09/29 209.871 948,067,208 52 830,411,023,269 49 2,143 134 184 1,053,938
99 OTHERS 2,128,254,673 675,707,377,720 35,423 1,129,306
1. Gema Grahasarana Tbk 2 80 09/27 35.556 1,290,000 273 104,577,500 296 85 260 26 25,600
2. Lippo E-NET Tbk 2 155 09/29 4.782 177,568,173 117 36,373,470,720 125 5,124 97 176 69,776
3. Mitra Investindo Tbk 2 30 09/29 10.000 851,057,000 54 42,903,927,000 120 6,260 89 159 76,994
4. Pool Advista Indonesia Tbk 2 580 09/28/05 22.958 - 332 - 332 - 332 - 29,000
5. Radiant Utama Interinsco Tbk 2 455 09/29 182.000 338,424,000 79 138,808,112,500 87 16,551 56 55 350,350
6. Rukun Raharja Tbk 2 850 09/29 708.333 759,915,500 57 457,517,290,000 60 7,403 86 95 577,587
TOTAL 306,884,434,674 319,089,204,824,671 3,438,091 1,059,467,205
Note:
1 Main Board
2 Development Board
* Adjustment Price after Corporate Action

D I V I S I O N
CUMULATIVE DATA
31
Warrant Trading
Price Total Trading Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Day
1. Warrant Seri I Arthavest Tbk 250 250 250 312,000 78,000,000 18 18
2. Warrant Seri I Asuransi Multi Artha G Tbk 26 1 18 678,779,000 10,280,084,000 4,918 140
3. Warrant Bakrie Telecom Tbk 160 50 100 55,721,700 6,049,331,500 2,456 128
4. Warrant Seri I Bank Bumiputera 16 9 16 463,000 5,562,500 4 3
5. Warrant Seri I Bank Niaga Tbk 670 40 350 2,511,038,750 628,971,670,000 22,015 182
6. Warrant Seri IV Bank Pan Indonesia Tbk 195 66 175 769,912,500 121,185,140,000 6,202 53
7. Warrant Bumi Teknokultura Unggul Tbk 60 1 2 675,450,000 884,198,500 1,523 95
8. Warrant Seri II Central Korporindo Int'l Tbk 5 1 4 1,285,619,000 4,529,696,500 1,915 122
9. Warrant Indosiar Karya Media Tbk 110 30 98 81,810,500 6,989,236,000 2,478 39
10. Warrant Seri I Lippo Karawaci Tbk 355 20 80 5,336,878 971,436,060 246 57
11. Warrant Panca Global Securities Tbk 35 20 35 481,500 12,600,500 53 10

12. Warrant Seri IA Panin Insurance 115 30 89 31,702,333 2,844,402,640 1,127 45
13. Warrant Seri IC Panin Life Tbk 79 30 64 1,136,222,667 69,346,222,178 9,171 51
14. Warrant Seri I Roda Panggon Harapan Tbk 50 50 50 8,167 408,350 1 1
15. Warrant Sinar Mas Multhiarta Tbk 300 250 300 81,500 24,275,000 8 3
16. Warrant Seri III Sinar Mas Multiartha Tbk 125 1 75 33,038,000 336,240,500 123 34
TRADING ACTI V I TY
17. Warrant Seri I Sumalindo Lestari J Tbk 1,070 190 1,050 19,080,500 11,678,960,000 981 42
18. Warrant Seri I Tunas Baru Lampung Tbk 130 10 91 73,234,667 6,890,945,700 2,542 51
Total 7,358,292,662 871,078,409,928 55,781
Rights Certificate Trading

No. Company Name
1. Right Bank Buana Indonesia Tbk 15 15 15 65,500 982,500 1 1
2. Right Bank Mega Tbk 2 2 2 21,500 43,000 1 1
3. Right Bank Nusantara Parahyangan Tbk 20 20 20 46,550,000 931,000,000 8 1
4. Right Bank Pan Indonesia Tbk 250 1 230 474,025,500 98,757,417,420 2,096 30
5. Right Energi Mega Persada Tbk 16 1 8 102,336,469 553,816,662 649 9
6. Right Inti Kapuas Arowana Tbk 30 3 12 63,868,500 1,317,176,000 310 28

7. Right Mandom Indonesia Tbk 300 150 200 401,620 78,555,000 22 5
8. Right Panin Insurance Tbk 11 1 1 302,274,500 869,368,000 825 28
9. Right Panin Life Tbk 30 1 1 1,130,714,500 4,868,749,500 1,079 29
10. Right Sentul City Tbk 2 1 1 21,618,500 22,978,500 47 4
11. Right Sumalindo Lestari Jaya Tbk 630 7 100 17,988,960 7,387,355,300 150 14
12. Right Tunas Baru Lampung Tbk 30 1 12 44,003,000 330,042,500 447 5
Total 2,203,868,549 115,117,484,382 5,635

D I V I S I O N
CU MU L AT IV E D ATA ( J A N U A RY - SEPTEM B ER 2 0 0 6 )
CUMULATIVE DATA
32
50 Actice JSX Members in Total Trading Volume
Code Total Transaction
No. JSX Members
Volume % Value (Rp) Freq. (X)
1. ZP Kim Eng Securities 34,505,971,629 5.62 46,567,857,340,120 355,280
2. KZ CLSA Indonesia 29,769,549,380 4.85 36,021,473,723,960 168,506
3. OD Danareksa Sekuritas 25,279,899,607 4.12 30,592,289,000,630 287,414
4. LG Trimegah Securities Tbk 22,455,314,098 3.66 20,406,252,644,245 408,006
5. YU CIMB-GK Securities Indonesia 20,806,365,521 3.39 22,014,547,248,073 180,290
6. KI Ciptadana Securities 20,107,720,395 3.28 13,310,883,202,198 168,619

7. BK JP Morgan Securities Indonesia 18,695,909,998 3.05 36,702,848,782,250 106,840
8. DP DBS Vickers Securities Indonesia 17,956,848,190 2.93 17,353,832,137,480 166,930
9. AK UBS Securities Indonesia 17,223,890,008 2.81 38,278,790,220,238 141,027
10. MG Semesta Indovest 15,307,068,311 2.49 7,014,161,512,745 55,267
11. YJ Lautandhana Securindo 13,894,388,400 2.26 9,239,520,016,500 114,948

12. CC Mandiri Sekuritas 13,474,588,568 2.20 13,371,256,656,966 119,381
13. CP Valbury Asia Securities 13,070,453,681 2.13 13,036,429,061,270 362,437
14. ML Merrill Lynch Indonesia 12,398,954,487 2.02 22,122,919,989,441 110,758
15. DH Sinarmas Sekuritas 12,380,351,438 2.02 7,553,930,854,300 100,639
16. DB Deutsche Securities Indonesia 12,039,241,775 1.96 28,043,553,300,850 100,569

17. DX Bahana Securities 10,925,347,396 1.78 18,342,310,462,916 150,022
18. TX Dhanawibawa Artha Cemerlang 10,812,068,977 1.76 5,313,073,682,866 116,279
19. II Danatama Makmur 10,080,469,349 1.64 6,922,337,506,080 34,097
20. HP Henan Putihrai 9,749,254,975 1.59 7,015,770,259,100 80,467
21. PD Indo Premier Securities 9,288,859,718 1.51 7,410,648,349,376 85,379

22. IF Samuel Sekuritas Indonesia 9,086,254,145 1.48 5,909,234,045,668 54,937
23. RX Macquarie Securities Indonesia 8,786,230,278 1.43 14,278,924,076,136 85,931
24. FS AmCapital Indonesia 8,567,645,180 1.40 6,595,897,248,500 87,524
25. DR Nusadana Capital Indonesia 8,414,472,700 1.37 7,177,817,532,500 83,349
26. HG ABN Amro Asia Securities Indonesia 8,253,676,036 1.34 15,985,989,976,242 74,784
27. EL Evergreen Capital 8,252,746,900 1.34 5,615,288,887,500 68,543

28. FA KUO Capital Raharja 7,231,625,025 1.18 4,939,779,337,034 67,916
29. IN Investindo Nusantara Sekuritas 7,106,578,500 1.16 5,527,456,642,500 69,008
30. XL Mahakarya Artha Securities 6,943,418,000 1.13 5,344,490,507,500 61,297
31. BQ Danpac Sekuritas 6,701,090,147 1.09 3,791,796,672,740 55,107

32. HD Hortus Danavest Tbk 6,524,833,000 1.06 6,760,472,058,000 83,418
33. PG Panca Global Securities Tbk 6,303,042,450 1.03 4,181,801,762,000 42,147
34. GR Panin Sekuritas Tbk 6,211,296,614 1.01 4,749,193,559,690 100,531
35. SP Sarijaya Permana Sekuritas 6,118,873,645 1.00 8,838,499,330,135 198,527
36. KK Phillip Securities Indonesia 6,110,833,449 1.00 6,183,770,499,555 116,184

37. AO Erdhika Elit 5,739,123,286 0.94 4,048,626,969,400 64,816
38. LS Reliance Securities Tbk 5,434,711,348 0.89 5,542,749,289,400 91,686
39. DS Dinar Sekuritas 4,829,515,163 0.79 3,087,552,244,898 28,520
40. CM Optima Kharya Capital Securities 4,661,531,668 0.76 2,546,162,655,604 28,499
41. AZ Sucorinvest Central Gani 4,435,090,828 0.72 4,330,271,621,682 68,504

42. YP eTrading Securities 4,423,730,642 0.72 3,516,324,636,702 149,628
43. EP Bhakti Securities 4,417,784,867 0.72 3,880,177,442,880 84,090
44. BW BNP Paribas Peregrine 4,346,415,784 0.71 6,503,848,131,928 42,543
45. RI Republic Securities 4,122,681,843 0.67 2,044,036,315,111 23,674
46. SH Arthavest Tbk 3,830,449,791 0.62 2,369,775,213,580 50,315

47. AF Harita Kencana Securities 3,605,135,612 0.59 2,689,825,315,492 25,501
48. AH Makinta Securities 3,453,816,183 0.56 2,058,061,641,525 29,622
49. NI BNI Securities 3,451,201,496 0.56 4,357,350,094,140 80,862
50. TP Transpacific Securindo 3,418,488,660 0.56 1,891,365,204,530 24,865
Total of the 50 firms 521,004,809,141 561,381,224,864,176 5,455,483

% of Total Transaction 84.89% 87.97% 79.34%
Total Transaction 613,768,869,348 638,178,409,649,342 6,876,182

D I V I S I O N
CUMULATIVE DATA
33
50 Actice JSX Members in Total Trading Value
No. JSX Members
Volume Value (Rp) % Freq. (X)
1. ZP Kim Eng Securities 34,505,971,629 46,567,857,340,120 7.30 355,280
2. AK UBS Securities Indonesia 17,223,890,008 38,278,790,220,238 6.00 141,027
3. BK JP Morgan Securities Indonesia 18,695,909,998 36,702,848,782,250 5.75 106,840
4. KZ CLSA Indonesia 29,769,549,380 36,021,473,723,960 5.64 168,506
5. OD Danareksa Sekuritas 25,279,899,607 30,592,289,000,630 4.79 287,414
6. DB Deutsche Securities Indonesia 12,039,241,775 28,043,553,300,850 4.39 100,569

7. ML Merrill Lynch Indonesia 12,398,954,487 22,122,919,989,441 3.47 110,758
8. YU CIMB-GK Securities Indonesia 20,806,365,521 22,014,547,248,073 3.45 180,290
9. LG Trimegah Securities Tbk 22,455,314,098 20,406,252,644,245 3.20 408,006
10. DX Bahana Securities 10,925,347,396 18,342,310,462,916 2.87 150,022
11. DP DBS Vickers Securities Indonesia 17,956,848,190 17,353,832,137,480 2.72 166,930

12. HG ABN Amro Asia Securities Indonesia 8,253,676,036 15,985,989,976,242 2.50 74,784
13. RX Macquarie Securities Indonesia 8,786,230,278 14,278,924,076,136 2.24 85,931
14. CC Mandiri Sekuritas 13,474,588,568 13,371,256,656,966 2.10 119,381
15. KI Ciptadana Securities 20,107,720,395 13,310,883,202,198 2.09 168,619
16. CP Valbury Asia Securities 13,070,453,681 13,036,429,061,270 2.04 362,437

17. YJ Lautandhana Securindo 13,894,388,400 9,239,520,016,500 1.45 114,948
18. SP Sarijaya Permana Sekuritas 6,118,873,645 8,838,499,330,135 1.38 198,527
19. DH Sinarmas Sekuritas 12,380,351,438 7,553,930,854,300 1.18 100,639
20. PD Indo Premier Securities 9,288,859,718 7,410,648,349,376 1.16 85,379
21. DR Nusadana Capital Indonesia 8,414,472,700 7,177,817,532,500 1.12 83,349

22. HP Henan Putihrai 9,749,254,975 7,015,770,259,100 1.10 80,467
23. MG Semesta Indovest 15,307,068,311 7,014,161,512,745 1.10 55,267
24. II Danatama Makmur 10,080,469,349 6,922,337,506,080 1.08 34,097
25. HD Hortus Danavest Tbk 6,524,833,000 6,760,472,058,000 1.06 83,418
26. FS AmCapital Indonesia 8,567,645,180 6,595,897,248,500 1.03 87,524

27. BW BNP Paribas Peregrine 4,346,415,784 6,503,848,131,928 1.02 42,543

28. KK Phillip Securities Indonesia 6,110,833,449 6,183,770,499,555 0.97 116,184
29. IF Samuel Sekuritas Indonesia 9,086,254,145 5,909,234,045,668 0.93 54,937
30. EL Evergreen Capital 8,252,746,900 5,615,288,887,500 0.88 68,543
31. LS Reliance Securities Tbk 5,434,711,348 5,542,749,289,400 0.87 91,686

32. IN Investindo Nusantara Sekuritas 7,106,578,500 5,527,456,642,500 0.87 69,008
33. XL Mahakarya Artha Securities 6,943,418,000 5,344,490,507,500 0.84 61,297
34. TX Dhanawibawa Artha Cemerlang 10,812,068,977 5,313,073,682,866 0.83 116,279
35. FA KUO Capital Raharja 7,231,625,025 4,939,779,337,034 0.77 67,916
36. GR Panin Sekuritas Tbk 6,211,296,614 4,749,193,559,690 0.74 100,531

37. BJ Andalan Artha Advisindo Sekuritas 3,173,612,166 4,571,285,672,135 0.72 38,734
38. NI BNI Securities 3,451,201,496 4,357,350,094,140 0.68 80,862
39. AZ Sucorinvest Central Gani 4,435,090,828 4,330,271,621,682 0.68 68,504
40. PG Panca Global Securities Tbk 6,303,042,450 4,181,801,762,000 0.66 42,147
41. AO Erdhika Elit 5,739,123,286 4,048,626,969,400 0.63 64,816

42. EP Bhakti Securities 4,417,784,867 3,880,177,442,880 0.61 84,090
43. BQ Danpac Sekuritas 6,701,090,147 3,791,796,672,740 0.59 55,107
44. BS Equity Securities Indonesia 2,458,976,900 3,679,381,563,000 0.58 53,388
45. YP eTrading Securities 4,423,730,642 3,516,324,636,702 0.55 149,628
46. DS Dinar Sekuritas 4,829,515,163 3,087,552,244,898 0.48 28,520

47. CD Mega Capital Indonesia 1,664,677,150 2,762,129,318,150 0.43 50,603
48. AF Harita Kencana Securities 3,605,135,612 2,689,825,315,492 0.42 25,501
49. MU Minna Padi Investama 2,986,671,000 2,634,918,519,584 0.41 13,306
50. BZ Batavia Prosperindo Sekuritas 2,091,956,200 2,609,361,944,349 0.41 13,462


D I V I S I O N
CUMULATIVE DATA
34
50 Actice JSX Members in Total Trading Frequency
No. JSX Members
Volume Value (Rp) Freq. (X) %
1. LG Trimegah Securities Tbk 22,455,314,098 20,406,252,644,245 408,006 5.93
2. CP Valbury Asia Securities 13,070,453,681 13,036,429,061,270 362,437 5.27
3. ZP Kim Eng Securities 34,505,971,629 46,567,857,340,120 355,280 5.17
4. OD Danareksa Sekuritas 25,279,899,607 30,592,289,000,630 287,414 4.18
5. SP Sarijaya Permana Sekuritas 6,118,873,645 8,838,499,330,135 198,527 2.89
6. YU CIMB-GK Securities Indonesia 20,806,365,521 22,014,547,248,073 180,290 2.62

7. KI Ciptadana Securities 20,107,720,395 13,310,883,202,198 168,619 2.45
8. KZ CLSA Indonesia 29,769,549,380 36,021,473,723,960 168,506 2.45
9. DP DBS Vickers Securities Indonesia 17,956,848,190 17,353,832,137,480 166,930 2.43
10. DX Bahana Securities 10,925,347,396 18,342,310,462,916 150,022 2.18
11. YP eTrading Securities 4,423,730,642 3,516,324,636,702 149,628 2.18

12. AK UBS Securities Indonesia 17,223,890,008 38,278,790,220,238 141,027 2.05
13. CC Mandiri Sekuritas 13,474,588,568 13,371,256,656,966 119,381 1.74
14. TX Dhanawibawa Artha Cemerlang 10,812,068,977 5,313,073,682,866 116,279 1.69
15. KK Phillip Securities Indonesia 6,110,833,449 6,183,770,499,555 116,184 1.69
16. YJ Lautandhana Securindo 13,894,388,400 9,239,520,016,500 114,948 1.67

17. ML Merrill Lynch Indonesia 12,398,954,487 22,122,919,989,441 110,758 1.61
18. BK JP Morgan Securities Indonesia 18,695,909,998 36,702,848,782,250 106,840 1.55
19. DH Sinarmas Sekuritas 12,380,351,438 7,553,930,854,300 100,639 1.46
20. DB Deutsche Securities Indonesia 12,039,241,775 28,043,553,300,850 100,569 1.46
21. GR Panin Sekuritas Tbk 6,211,296,614 4,749,193,559,690 100,531 1.46

22. LS Reliance Securities Tbk 5,434,711,348 5,542,749,289,400 91,686 1.33
23. FS AmCapital Indonesia 8,567,645,180 6,595,897,248,500 87,524 1.27
24. RX Macquarie Securities Indonesia 8,786,230,278 14,278,924,076,136 85,931 1.25
25. PD Indo Premier Securities 9,288,859,718 7,410,648,349,376 85,379 1.24
26. EP Bhakti Securities 4,417,784,867 3,880,177,442,880 84,090 1.22

27. HD Hortus Danavest Tbk 6,524,833,000 6,760,472,058,000 83,418 1.21

28. DR Nusadana Capital Indonesia 8,414,472,700 7,177,817,532,500 83,349 1.21
29. NI BNI Securities 3,451,201,496 4,357,350,094,140 80,862 1.18
30. HP Henan Putihrai 9,749,254,975 7,015,770,259,100 80,467 1.17
31. HG ABN Amro Asia Securities Indonesia 8,253,676,036 15,985,989,976,242 74,784 1.09
32. BD Indomitra Securities 2,433,769,700 2,421,828,522,000 71,273 1.04
33. IN Investindo Nusantara Sekuritas 7,106,578,500 5,527,456,642,500 69,008 1.00
34. EL Evergreen Capital 8,252,746,900 5,615,288,887,500 68,543 1.00
35. AZ Sucorinvest Central Gani 4,435,090,828 4,330,271,621,682 68,504 1.00
36. FA KUO Capital Raharja 7,231,625,025 4,939,779,337,034 67,916 0.99

37. AO Erdhika Elit 5,739,123,286 4,048,626,969,400 64,816 0.94
38. XL Mahakarya Artha Securities 6,943,418,000 5,344,490,507,500 61,297 0.89
39. ZR Bumiputera Capital Indonesia 2,385,873,225 2,438,027,095,000 55,279 0.80
40. MG Semesta Indovest 15,307,068,311 7,014,161,512,745 55,267 0.80
41. BQ Danpac Sekuritas 6,701,090,147 3,791,796,672,740 55,107 0.80

42. IF Samuel Sekuritas Indonesia 9,086,254,145 5,909,234,045,668 54,937 0.80
43. BS Equity Securities Indonesia 2,458,976,900 3,679,381,563,000 53,388 0.78
44. CD Mega Capital Indonesia 1,664,677,150 2,762,129,318,150 50,603 0.74
45. SH Arthavest Tbk 3,830,449,791 2,369,775,213,580 50,315 0.73
46. SM Millenium Danatama Sekuritas 1,969,416,825 1,858,661,131,400 48,740 0.71

47. ID Anugerah Securindo Indah 2,244,422,184 1,096,540,518,500 46,495 0.68
48. SS Supra Securinvest 1,395,340,060 1,953,432,893,500 42,771 0.62
49. BW BNP Paribas Peregrine 4,346,415,784 6,503,848,131,928 42,543 0.62
50. PG Panca Global Securities Tbk 6,303,042,450 4,181,801,762,000 42,147 0.61


D I V I S I O N
CUMULATIVE DATA
35
JSX Members Stock Trading *)
Volume % of Freq. % of
No. Stock Name Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. ABN Amro Asia Securities Indonesia (HG) 8,253,676,036 26 15,985,989,976,242 12 2.50 74,784 31 1.09
2. Aldiracita Corpotama (PP) 1,544,281,500 77 952,720,698,500 85 0.15 18,716 83 0.27
3. Amantara Securities (YO) 391,463,500 106 294,155,262,500 107 0.05 17,902 85 0.26
4. AmCapital Indonesia (FS) 8,567,645,180 24 6,595,897,248,500 26 1.03 87,524 23 1.27
5. Andalan Artha Advisindo Sekuritas (BJ) 3,173,612,166 52 4,571,285,672,135 37 0.72 38,734 52 0.56
6. Aneka Arthanusa Sekurindo (AT) 760,972,875 98 612,096,606,085 95 0.10 8,845 104 0.13
7. Antaboga Delta Sekuritas Indonesia (SY) 1,586,319,954 76 1,042,569,197,100 81 0.16 19,570 82 0.28
8. Anugerah Securindo Indah (ID) 2,244,422,184 64 1,096,540,518,500 77 0.17 46,495 47 0.68
9. Platinum Gemilang Sekuritas (RD) 506,747,586 104 461,146,931,900 101 0.07 10,719 101 0.16
10. Arthavest Tbk (SH) 3,830,449,791 46 2,369,775,213,580 55 0.37 50,315 45 0.73
11. Asia Kapitalindo Securities Tbk (KC) 1,173,049,523 88 1,344,965,021,480 71 0.21 20,070 81 0.29
12. Asjaya Indosurya Securities (IP) 3,013,638,889 54 2,162,735,153,300 57 0.34 36,648 53 0.53
13. Bahana Securities (DX) 10,925,347,396 17 18,342,310,462,916 10 2.87 150,022 10 2.18
14. Bali Securities (PO) 563,222,000 102 455,415,449,000 102 0.07 13,041 96 0.19
15. Bapindo Bumi Sekuritas (BP) 1,897,976,928 69 1,289,927,803,200 72 0.20 27,378 64 0.40
16. Batavia Prosperindo Sekuritas (BZ) 2,091,956,200 66 2,609,361,944,349 50 0.41 13,462 93 0.20
17. Bhakti Securities (EP) 4,417,784,867 43 3,880,177,442,880 42 0.61 84,090 26 1.22
18. Bina Artha Parama (AR) 1,470,153,540 80 1,060,529,387,200 79 0.17 26,070 66 0.38
19. BNI Securities (NI) 3,451,201,496 49 4,357,350,094,140 38 0.68 80,862 29 1.18
20. BNP Paribas Peregrine (BW) 4,346,415,784 44 6,503,848,131,928 27 1.02 42,543 49 0.62
21. Brent Securities (HK) 2,171,070,732 65 1,838,069,889,585 65 0.29 34,782 55 0.51

22. Buana Capital (RF) 1,324,256,495 86 830,567,308,410 90 0.13 33,311 57 0.48
23. Bumiputera Capital Indonesia (ZR) 2,385,873,225 62 2,438,027,095,000 53 0.38 55,279 39 0.80
24. CIMB-GK Securities Indonesia (YU) 20,806,365,521 5 22,014,547,248,073 8 3.45 180,290 6 2.62
25. Ciptadana Securities (KI) 20,107,720,395 6 13,310,883,202,198 15 2.09 168,619 7 2.45
26. Citi Pacific Securities (TA) 1,814,494,093 71 1,109,567,223,300 75 0.17 26,987 65 0.39

27. Clemont Securities Indonesia (XA) - 120 - 120 - - 120 -
28. CLSA Indonesia (KZ) 29,769,549,380 2 36,021,473,723,960 4 5.64 168,506 8 2.45
29. Danareksa Sekuritas (OD) 25,279,899,607 3 30,592,289,000,630 5 4.79 287,414 4 4.18
30. Danasakti Securities (PF) 1,964,211,456 68 1,410,041,905,500 69 0.22 32,422 58 0.47
31. Danatama Makmur (II) 10,080,469,349 19 6,922,337,506,080 24 1.08 34,097 56 0.50

32. Danpac Sekuritas (BQ) 6,701,090,147 31 3,791,796,672,740 43 0.59 55,107 41 0.80
33. DBS Vickers Securities Indonesia (DP) 17,956,848,190 8 17,353,832,137,480 11 2.72 166,930 9 2.43
34. Deutsche Securities Indonesia (DB) 12,039,241,775 16 28,043,553,300,850 6 4.39 100,569 20 1.46
35. Dhanawibawa Artha Cemerlang (TX) 10,812,068,977 18 5,313,073,682,866 34 0.83 116,279 14 1.69
36. Dinamika Usahajaya (SQ) 1,356,398,968 83 976,671,985,750 83 0.15 21,020 79 0.31
37. Dinar Sekuritas (DS) 4,829,515,163 39 3,087,552,244,898 46 0.48 28,520 61 0.41
38. Dongsuh Kolibindo Securities (AG) 2,329,583,622 63 2,602,155,350,500 51 0.41 40,759 51 0.59
39. Dwidana Sakti Sekurindo (TS) 2,386,445,036 61 982,118,425,640 82 0.15 22,450 75 0.33
40. E-Capital Securities (PI) 823,310,265 97 913,702,107,800 88 0.14 15,431 89 0.22
41. Ekokapital Sekuritas (ES) 1,690,747,024 72 1,057,487,966,500 80 0.17 24,225 71 0.35

42. Equity Securities Indonesia (BS) 2,458,976,900 58 3,679,381,563,000 44 0.58 53,388 43 0.78
43. Erdhika Elit (AO) 5,739,123,286 37 4,048,626,969,400 41 0.63 64,816 37 0.94
44. eTrading Securities (YP) 4,423,730,642 42 3,516,324,636,702 45 0.55 149,628 11 2.18
45. Eurocapital Peregrine Securities (SD) 1,456,637,000 81 1,221,181,897,500 73 0.19 20,639 80 0.30
46. Evergreen Capital (EL) 8,252,746,900 27 5,615,288,887,500 30 0.88 68,543 34 1.00
47. Finan Corpindo Nusa (AY) 640,654,500 101 575,997,320,000 97 0.09 7,940 106 0.12
48. Harita Kencana Securities (AF) 3,605,135,612 47 2,689,825,315,492 48 0.42 25,501 68 0.37
49. Henan Putihrai (HP) 9,749,254,975 20 7,015,770,259,100 22 1.10 80,467 30 1.17
50. Hortus Danavest Tbk (HD) 6,524,833,000 32 6,760,472,058,000 25 1.06 83,418 27 1.21

D I V I S I O N
CUMULATIVE DATA
36
51. HSBC Securities Indonesia (GW) 15,000 118 59,062,500 118 0.00 5 118 0.00
52. Indo Premier Securities (PD) 9,288,859,718 21 7,410,648,349,376 20 1.16 85,379 25 1.24
53. Indomitra Securities (BD) 2,433,769,700 60 2,421,828,522,000 54 0.38 71,273 32 1.04
54. Inovasi Utama Sekurindo (IU) 1,343,137,126 84 917,000,967,800 87 0.14 23,051 74 0.34
55. Intiteladan Arthaswadaya (IT) 856,500,237 96 448,496,764,398 103 0.07 14,200 91 0.21
56. Intifikasa Securindo (BF) 508,235,000 103 342,734,310,000 106 0.05 7,566 108 0.11
57. Investindo Nusantara Sekuritas (IN) 7,106,578,500 29 5,527,456,642,500 32 0.87 69,008 33 1.00
58. JP Morgan Securities Indonesia (BK) 18,695,909,998 7 36,702,848,782,250 3 5.75 106,840 18 1.55
59. Kapita Sekurindo (AD) 725,300,595 99 165,722,606,885 111 0.03 6,219 110 0.09
60. Kapitalindo Utama (YB) 1,625,590,334 74 1,147,008,167,620 74 0.18 28,409 63 0.41
61. Kim Eng Securities (ZP) 34,505,971,629 1 46,567,857,340,120 1 7.30 355,280 3 5.17
62. Kresna Graha Sekurindo Tbk (KS) 1,874,927,000 70 1,772,149,028,000 67 0.28 24,088 72 0.35
63. KUO Capital Raharja (FA) 7,231,625,025 28 4,939,779,337,034 35 0.77 67,916 36 0.99
64. Lautandhana Securindo (YJ) 13,894,388,400 11 9,239,520,016,500 17 1.45 114,948 16 1.67
65. Macquarie Securities Indonesia (RX) 8,786,230,278 23 14,278,924,076,136 13 2.24 85,931 24 1.25
66. Mahakarya Artha Securities (XL) 6,943,418,000 30 5,344,490,507,500 33 0.84 61,297 38 0.89
67. Mahanusa Securities (MK) 284,331,500 110 406,148,729,500 105 0.06 4,253 112 0.06
68. Mahastra Capital (GI) 922,916,666 94 705,319,432,200 93 0.11 14,183 92 0.21
69. Makindo Tbk (DD) 307,250,316 109 591,227,218,600 96 0.09 10,211 102 0.15
70. Makinta Securities (AH) 3,453,816,183 48 2,058,061,641,525 58 0.32 29,622 60 0.43
71. Mandiri Sekuritas (CC) 13,474,588,568 12 13,371,256,656,966 14 2.10 119,381 13 1.74

72. Masindo Artha Securities (DM) 171,552,000 114 82,642,650,000 114 0.01 2,426 115 0.04
73. Maxima Treasure Fund (TF) 3,359,454,100 51 1,539,254,180,911 68 0.24 21,468 77 0.31
74. Mega Capital Indonesia (CD) 1,664,677,150 73 2,762,129,318,150 47 0.43 50,603 44 0.74
75. Mentari Securindo (FO) - 120 - 120 - - 120 -
76. Meridian Capital Indonesia (BM) 48,474,409 116 18,941,915,620 117 0.00 1,147 116 0.02

77. Merrill Lynch Indonesia (ML) 12,398,954,487 14 22,122,919,989,441 7 3.47 110,758 17 1.61
78. Millenium Danatama Sekuritas (SM) 1,969,416,825 67 1,858,661,131,400 64 0.29 48,740 46 0.71
79. Millennium Atlantic Securities (RG) 267,073,000 112 96,077,065,000 113 0.02 3,389 114 0.05
80. Minna Padi Investama (MU) 2,986,671,000 55 2,634,918,519,584 49 0.41 13,306 94 0.19
81. NC Securities (LH) 1,248,929,700 87 1,370,467,711,000 70 0.21 15,065 90 0.22

82. Net Sekuritas (OK) 2,881,966,722 56 1,914,295,718,740 62 0.30 35,983 54 0.52
83. Nikko Securities Indonesia (RB) 202,431,253 113 197,274,350,500 109 0.03 3,926 113 0.06
84. NISP Sekuritas (RO) 2,446,240,236 59 1,976,372,847,840 60 0.31 25,855 67 0.38
85. Nomura Indonesia (FG) 1,000 119 180,000 119 0.00 2 119 0.00
86. Nusadana Capital Indonesia (DR) 8,414,472,700 25 7,177,817,532,500 21 1.12 83,349 28 1.21
87. Okansa Capital (FM) 1,132,687,000 89 555,333,525,500 98 0.09 16,686 87 0.24
88. Optima Kharya Capital Securities (CM) 4,661,531,668 40 2,546,162,655,604 52 0.40 28,499 62 0.41
89. Pacific Capital (AP) 1,600,681,700 75 783,122,763,155 91 0.12 18,466 84 0.27
90. Pacific Duaribu Investindo (IH) 344,384,200 108 204,518,241,000 108 0.03 7,764 107 0.11
91. Panca Global Securities Tbk (PG) 6,303,042,450 33 4,181,801,762,000 40 0.66 42,147 50 0.61
92. Panin Capital (PC) 868,754,125 95 553,837,900,000 99 0.09 13,071 95 0.19
93. Panin Sekuritas Tbk (GR) 6,211,296,614 34 4,749,193,559,690 36 0.74 100,531 21 1.46
94. Paramitra Alfa Sekuritas (PS) 928,688,323 93 626,364,919,800 94 0.10 10,912 100 0.16
95. Phillip Securities Indonesia (KK) 6,110,833,449 36 6,183,770,499,555 28 0.97 116,184 15 1.69
96. Pratama Capital Indonesia (PK) 3,103,742,380 53 2,275,192,976,695 56 0.36 30,767 59 0.45
97. Primasia Securities (XC) 459,484,500 105 414,743,375,000 104 0.06 9,209 103 0.13
98. Recapital Securities (LK) 1,130,859,665 90 864,790,551,770 89 0.14 12,987 97 0.19
99. Redialindo Mandiri (DU) 102,212,000 115 37,618,382,500 116 0.01 4,721 111 0.07
100. Reliance Securities Tbk (LS) 5,434,711,348 38 5,542,749,289,400 31 0.87 91,686 22 1.33

D I V I S I O N
CUMULATIVE DATA
37
101. Republic Securities (RI) 4,122,681,843 45 2,044,036,315,111 59 0.32 23,674 73 0.34
102. Samuel Sekuritas Indonesia (IF) 9,086,254,145 22 5,909,234,045,668 29 0.93 54,937 42 0.80
103. Sarijaya Permana Sekuritas (SP) 6,118,873,645 35 8,838,499,330,135 18 1.38 198,527 5 2.89
104. Sekuritas Indo Pasifik Investasi (GA) 362,538,860 107 171,963,858,000 110 0.03 8,497 105 0.12
105. Semesta Indovest (MG) 15,307,068,311 10 7,014,161,512,745 23 1.10 55,267 40 0.80
106. Senni Cahaya (SC) 20,075,500 117 72,459,875,000 115 0.01 388 117 0.01
107. Sinarmas Sekuritas (DH) 12,380,351,438 15 7,553,930,854,300 19 1.18 100,639 19 1.46
108. Sucorinvest Central Gani (AZ) 4,435,090,828 41 4,330,271,621,682 39 0.68 68,504 35 1.00
109. Supra Securinvest (SS) 1,395,340,060 82 1,953,432,893,500 61 0.31 42,771 48 0.62
110. Suprasurya Danawan Sekuritas Tbk (WW) 663,356,861 100 530,516,416,000 100 0.08 11,970 98 0.17
111. Tiga Pilar Sekuritas (DG) 1,038,267,838 91 921,735,301,530 86 0.14 22,271 76 0.32
112. Transpacific Securindo (TP) 3,418,488,660 50 1,891,365,204,530 63 0.30 24,865 70 0.36
113. Trimegah Securities Tbk (LG) 22,455,314,098 4 20,406,252,644,245 9 3.20 408,006 1 5.93
114. TRUST Securities (BR) 988,928,850 92 776,513,330,500 92 0.12 25,011 69 0.36
115. UBS Securities Indonesia (AK) 17,223,890,008 9 38,278,790,220,238 2 6.00 141,027 12 2.05
116. United Capital Indonesia Tbk (QQ) - 120 - 120 - - 120 -
117. UOB Kay Hian Securities (AI) 1,490,268,262 79 1,786,159,397,290 66 0.28 16,058 88 0.23
118. Valbury Asia Securities (CP) 13,070,453,681 13 13,036,429,061,270 16 2.04 362,437 2 5.27
119. Victoria Sekuritas (MI) 1,501,264,135 78 1,088,291,410,744 78 0.17 17,674 86 0.26
120. Wanteg Securindo (AN) 2,672,543,710 57 1,102,269,017,700 76 0.17 11,668 99 0.17
121. Waterfront Securities Indonesia (FZ) 273,647,708 111 148,873,372,500 112 0.02 7,080 109 0.10
122. Yulie Sekurindo Tbk (RS) 1,336,997,500 85 972,297,195,000 84 0.15 21,077 78 0.31
TOTAL 613,768,869,348 638,178,409,649,342 6,876,182
*) Purchases + Sales

D I V I S I O N
CUMULATIVE DATA
38
JSX Members Warrant Trading *)
1. ABN Amro Asia Securities Indonesia (HG) 13,651,500 93 974,121,000 89 0.06 57 101 0.05
2. Aldiracita Corpotama (PP) 12,011,500 95 2,166,760,000 79 0.12 101 94 0.09
3. Amantara Securities (YO) 39,931,000 65 148,877,500 109 0.01 254 77 0.23
4. AmCapital Indonesia (FS) 182,513,500 32 30,876,031,500 22 1.77 1,690 24 1.51
5. Andalan Artha Advisindo Sekuritas (BJ) 37,047,250 68 1,387,047,000 87 0.08 217 80 0.19
6. Aneka Arthanusa Sekurindo (AT) 10,032,000 97 1,839,126,500 82 0.11 97 96 0.09
7. Antaboga Delta Sekuritas Indonesia (SY) 19,798,000 89 1,820,602,500 83 0.10 357 65 0.32
8. Anugerah Securindo Indah (ID) 106,817,500 40 3,870,927,000 64 0.22 543 51 0.49
9. Arthavest Tbk (SH) 76,290,500 50 3,559,581,500 67 0.20 428 58 0.38
10. Asia Kapitalindo Securities Tbk (KC) 5,441,500 105 287,259,500 100 0.02 163 86 0.15
11. Asjaya Indosurya Securities (IP) 72,294,000 52 11,929,826,000 40 0.68 1,038 32 0.93
12. Bahana Securities (DX) 60,238,500 57 4,909,646,500 60 0.28 277 73 0.25
13. Bali Securities (PO) 22,271,500 84 1,708,630,000 84 0.10 160 89 0.14
14. Bapindo Bumi Sekuritas (BP) 38,003,500 67 7,053,430,000 50 0.40 416 59 0.37
15. Bhakti Securities (EP) 204,725,250 28 24,409,932,000 26 1.40 2,206 17 1.98
16. Bina Artha Parama (AR) 78,901,500 47 14,730,670,000 39 0.85 639 47 0.57
17. BNI Securities (NI) 286,606,750 19 22,287,414,000 28 1.28 1,761 22 1.58
18. BNP Paribas Peregrine (BW) 369,500 114 47,602,500 112 0.00 7 114 0.01
19. Brent Securities (HK) 107,024,916 39 2,979,909,780 71 0.17 475 54 0.43
20. Buana Capital (RF) 57,671,000 59 3,763,389,500 66 0.22 945 37 0.85
21. Bumiputera Capital Indonesia (ZR) 76,319,000 49 7,502,774,000 48 0.43 835 41 0.75
22. CIMB-GK Securities Indonesia (YU) 471,904,500 7 39,145,094,000 14 2.25 1,686 25 1.51
23. Ciptadana Securities (KI) 386,160,500 10 58,727,442,000 7 3.37 3,349 9 3.00
24. Citi Pacific Securities (TA) 27,733,000 76 1,886,055,500 81 0.11 309 68 0.28
25. CLSA Indonesia (KZ) 70,277,000 53 16,614,115,000 37 0.95 373 63 0.33
26. Danareksa Sekuritas (OD) 485,662,300 5 60,153,098,500 6 3.45 3,545 6 3.18

27. Danasakti Securities (PF) 20,733,500 87 620,644,000 93 0.04 175 84 0.16
28. Danatama Makmur (II) 79,782,800 45 11,232,851,000 43 0.64 1,019 35 0.91
29. Danpac Sekuritas (BQ) 234,751,000 26 7,050,277,000 51 0.40 917 39 0.82
30. DBS Vickers Securities Indonesia (DP) 293,323,178 18 43,863,749,060 11 2.52 1,629 27 1.46
31. Deutsche Securities Indonesia (DB) 684,000 112 214,380,000 105 0.01 11 113 0.01
32. Dhanawibawa Artha Cemerlang (TX) 343,052,500 14 22,646,383,000 27 1.30 4,323 4 3.87
33. Dinamika Usahajaya (SQ) 31,489,000 73 6,719,882,500 53 0.39 407 60 0.36
34. Dinar Sekuritas (DS) 85,196,000 44 18,283,617,500 32 1.05 748 43 0.67
35. Dongsuh Kolibindo Securities (AG) 22,501,500 83 1,704,103,500 85 0.10 359 64 0.32
36. Dwidana Sakti Sekurindo (TS) 42,848,500 63 9,338,340,000 46 0.54 280 72 0.25
37. E-Capital Securities (PI) 23,956,000 80 2,321,775,000 78 0.13 350 67 0.31
38. Ekokapital Sekuritas (ES) 61,720,000 56 16,679,485,000 36 0.96 443 56 0.40
39. Equity Securities Indonesia (BS) 133,599,000 35 17,830,499,500 33 1.02 1,102 30 0.99
40. Erdhika Elit (AO) 858,411,000 1 124,270,430,000 1 7.13 6,095 2 5.46
41. eTrading Securities (YP) 377,741,500 12 20,853,296,000 30 1.20 3,379 8 3.03

42. Eurocapital Peregrine Securities (SD) 22,890,500 81 5,443,152,500 56 0.31 202 81 0.18
43. Evergreen Capital (EL) 425,885,500 8 41,257,597,500 13 2.37 2,259 16 2.02
44. Finan Corpindo Nusa (AY) 19,515,500 90 2,780,622,500 75 0.16 192 82 0.17
45. Harita Kencana Securities (AF) 108,048,834 38 29,786,944,200 23 1.71 919 38 0.82
46. Henan Putihrai (HP) 67,921,000 55 11,530,090,000 41 0.66 883 40 0.79
47. Hortus Danavest Tbk (HD) 389,683,500 9 45,696,331,500 10 2.62 1,786 21 1.60
48. Indo Premier Securities (PD) 190,747,000 29 27,598,534,000 24 1.58 1,851 20 1.66
49. Indomitra Securities (BD) 339,453,500 15 16,053,035,500 38 0.92 2,562 14 2.30
50. Inovasi Utama Sekurindo (IU) 41,933,500 64 2,809,214,000 74 0.16 270 76 0.24

D I V I S I O N
CUMULATIVE DATA
39
51. Intifikasa Securindo (BF) 45,615,500 62 6,991,633,500 52 0.40 290 71 0.26
52. Intiteladan Arthaswadaya (IT) 140,433,500 34 37,217,025,500 17 2.14 1,292 29 1.16
53. Investindo Nusantara Sekuritas (IN) 114,945,500 36 17,128,732,000 35 0.98 991 36 0.89
54. JP Morgan Securities Indonesia (BK) 31,455,000 74 11,528,319,500 42 0.66 106 93 0.10
55. Kapita Sekurindo (AD) 160,626,000 33 740,532,000 90 0.04 405 61 0.36
56. Kapitalindo Utama (YB) 49,658,000 60 3,928,039,500 63 0.23 512 52 0.46
57. Kim Eng Securities (ZP) 575,957,750 3 89,831,504,000 2 5.16 4,345 3 3.89
58. Kresna Graha Sekurindo Tbk (KS) 22,540,500 82 2,116,827,000 80 0.12 128 90 0.11
59. KUO Capital Raharja (FA) 254,669,500 23 35,996,953,000 20 2.07 1,926 19 1.73
60. Lautandhana Securindo (YJ) 260,879,500 22 51,223,471,500 9 2.94 1,760 23 1.58
61. Macquarie Securities Indonesia (RX) 409,000 113 74,425,000 111 0.00 26 107 0.02
62. Mahakarya Artha Securities (XL) 57,833,000 58 10,871,895,000 44 0.62 354 66 0.32
63. Mahanusa Securities (MK) 12,273,500 94 2,979,162,500 72 0.17 99 95 0.09
64. Mahastra Capital (GI) 2,813,200 108 308,193,000 99 0.02 46 104 0.04
65. Makindo Tbk (DD) 35,770,500 69 5,328,170,000 57 0.31 239 78 0.21
66. Makinta Securities (AH) 26,485,500 78 6,483,490,000 54 0.37 271 75 0.24
67. Mandiri Sekuritas (CC) 87,508,500 43 9,352,747,000 45 0.54 817 42 0.73
68. Masindo Artha Securities (DM) 5,709,000 104 40,216,000 113 0.00 31 106 0.03
69. Maxima Treasure Fund (TF) 243,723,000 25 1,478,007,000 86 0.08 451 55 0.40
70. Mega Capital Indonesia (CD) 32,551,500 70 2,591,683,500 76 0.15 713 45 0.64
71. Meridian Capital Indonesia (BM) 188,200 115 15,845,000 115 0.00 2 115 0.00
72. Merrill Lynch Indonesia (ML) 18,432,834 91 3,966,288,400 62 0.23 87 97 0.08
73. Millenium Danatama Sekuritas (SM) 94,817,500 41 5,674,068,500 55 0.33 1,027 34 0.92
74. Millennium Atlantic Securities (RG) 2,091,500 110 221,895,000 104 0.01 18 109 0.02
75. Minna Padi Investama (MU) 8,902,500 99 1,185,047,000 88 0.07 189 83 0.17
76. NC Securities (LH) 15,290,500 92 195,452,500 107 0.01 73 98 0.07

77. Net Sekuritas (OK) 31,115,000 75 5,267,332,500 58 0.30 297 70 0.27
78. Nikko Securities Indonesia (RB) 1,939,500 111 184,885,000 108 0.01 15 111 0.01
79. NISP Sekuritas (RO) 250,131,000 24 38,418,212,000 16 2.21 1,037 33 0.93
80. Nusadana Capital Indonesia (DR) 366,796,000 13 36,605,977,000 18 2.10 2,618 13 2.35
81. Okansa Capital (FM) 5,777,000 103 196,585,500 106 0.01 12 112 0.01
82. Optima Kharya Capital Securities (CM) 3,541,000 107 239,240,500 103 0.01 47 102 0.04
83. Pacific Capital (AP) 79,350,250 46 3,318,177,500 68 0.19 273 74 0.24
84. Pacific Duaribu Investindo (IH) 24,416,000 79 415,945,000 98 0.02 109 91 0.10
85. Panca Global Securities Tbk (PG) 183,912,000 31 7,406,431,500 49 0.43 643 46 0.58
86. Panin Capital (PC) 26,583,500 77 3,096,088,500 70 0.18 443 56 0.40
87. Panin Sekuritas Tbk (GR) 328,967,000 17 36,349,688,500 19 2.09 2,849 10 2.55
88. Paramitra Alfa Sekuritas (PS) 31,712,500 71 433,765,000 96 0.02 47 102 0.04
89. Phillip Securities Indonesia (KK) 380,555,834 11 61,134,799,856 5 3.51 2,838 11 2.54
90. Platinum Gemilang Sekuritas (RD) 21,283,000 86 428,590,000 97 0.02 67 99 0.06
91. Pratama Capital Indonesia (PK) 282,434,000 20 65,781,978,000 4 3.78 2,385 15 2.14
92. Primasia Securities (XC) 11,410,000 96 245,308,500 102 0.01 108 92 0.10
93. Recapital Securities (LK) 21,371,000 85 2,431,781,000 77 0.14 225 79 0.20
94. Redialindo Mandiri (DU) 6,054,500 102 21,588,500 114 0.00 37 105 0.03
95. Reliance Securities Tbk (LS) 187,722,500 30 21,209,086,000 29 1.22 1,491 28 1.34
96. Republic Securities (RI) 31,672,500 72 2,905,663,000 73 0.17 300 69 0.27
97. Samuel Sekuritas Indonesia (IF) 112,506,000 37 25,954,270,000 25 1.49 617 50 0.55
98. Sarijaya Permana Sekuritas (SP) 206,646,000 27 18,921,166,000 31 1.09 2,835 12 2.54
99. Sekuritas Indo Pasifik Investasi (GA) 20,422,000 88 272,097,000 101 0.02 161 87 0.14
100. Semesta Indovest (MG) 68,499,700 54 7,565,949,000 47 0.43 482 53 0.43

D I V I S I O N
CUMULATIVE DATA
40
101. Sinarmas Sekuritas (DH) 275,763,000 21 38,722,141,500 15 2.22 2,116 18 1.90
102. Sucorinvest Central Gani (AZ) 90,614,500 42 17,345,524,000 34 1.00 717 44 0.64
103. Supra Securinvest (SS) 39,842,000 66 3,250,917,500 69 0.19 618 49 0.55
104. Suprasurya Danawan Sekuritas Tbk (WW) 77,891,500 48 4,918,442,000 59 0.28 635 48 0.57
105. Tiga Pilar Sekuritas (DG) 6,550,500 101 525,265,500 94 0.03 161 87 0.14
106. Transpacific Securindo (TP) 331,388,000 16 41,993,769,500 12 2.41 1,662 26 1.49
107. Trimegah Securities Tbk (LG) 490,157,250 4 32,784,583,500 21 1.88 3,867 5 3.47
108. TRUST Securities (BR) 481,655,000 6 76,527,549,500 3 4.39 3,457 7 3.10
109. UBS Securities Indonesia (AK) 2,385,678 109 697,138,560 92 0.04 16 110 0.01
110. UOB Kay Hian Securities (AI) 4,685,500 106 481,963,500 95 0.03 60 100 0.05
111. Valbury Asia Securities (CP) 622,975,600 2 58,410,022,500 8 3.35 6,386 1 5.72
112. Victoria Sekuritas (MI) 73,930,000 51 4,231,355,500 61 0.24 384 62 0.34
113. Wanteg Securindo (AN) 9,432,000 98 140,230,500 110 0.01 25 108 0.02
114. Waterfront Securities Indonesia (FZ) 8,494,250 100 707,909,000 91 0.04 172 85 0.15
115. Yulie Sekurindo Tbk (RS) 48,857,000 61 3,781,181,000 65 0.22 1,063 31 0.95
TOTAL 14,716,585,324 1,742,156,819,856 111,562

D I V I S I O N
CUMULATIVE DATA
41
JSX Members Right Certificate Trading *)
1. ABN Amro Asia Securities Indonesia (HG) 1,034,000 88 11,596,000 97 0.01 4 104 0.04
2. Aldiracita Corpotama (PP) 308,000 105 15,801,500 91 0.01 11 87 0.10
3. Amantara Securities (YO) 2,795,500 72 43,845,000 75 0.02 11 87 0.10
4. AmCapital Indonesia (FS) 50,035,000 18 168,672,000 54 0.07 72 44 0.64
5. Andalan Artha Advisindo Sekuritas (BJ) 3,290,500 69 209,955,000 47 0.09 34 65 0.30
6. Aneka Arthanusa Sekurindo (AT) 426,000 102 12,585,000 94 0.01 11 87 0.10
7. Antaboga Delta Sekuritas Indonesia (SY) 871,000 93 10,880,000 99 0.00 17 82 0.15
8. Anugerah Securindo Indah (ID) 903,250 91 20,764,250 83 0.01 32 68 0.28
9. Arthavest Tbk (SH) 14,681,095 43 346,313,726 39 0.15 89 36 0.79
10. Asia Kapitalindo Securities Tbk (KC) 2,169,000 78 9,163,000 102 0.00 24 77 0.21
11. Asjaya Indosurya Securities (IP) 25,421,500 32 169,597,000 53 0.07 40 58 0.35

12. Bahana Securities (DX) 7,204,014 56 134,266,040 60 0.06 36 63 0.32
13. Bali Securities (PO) 651,000 98 15,826,000 90 0.01 8 95 0.07
14. Bapindo Bumi Sekuritas (BP) 5,099,500 62 145,541,000 58 0.06 38 61 0.34
15. Batavia Prosperindo Sekuritas (BZ) 8,895,500 50 1,250,262,500 26 0.54 54 48 0.48
16. Bhakti Securities (EP) 40,543,500 22 916,309,500 29 0.40 156 22 1.38
17. Bina Artha Parama (AR) 15,740,500 42 129,285,500 61 0.06 51 52 0.45
18. BNI Securities (NI) 4,105,000 65 193,668,000 50 0.08 83 43 0.74
19. Brent Securities (HK) 5,517,000 61 470,255,000 34 0.20 48 54 0.43
20. Buana Capital (RF) 51,970,500 17 173,650,000 52 0.08 89 36 0.79
21. Bumiputera Capital Indonesia (ZR) 31,803,000 27 194,397,500 49 0.08 133 27 1.18
22. CIMB-GK Securities Indonesia (YU) 416,322,500 3 10,674,760,500 2 4.64 292 11 2.59
23. Ciptadana Securities (KI) 97,773,500 12 9,990,431,000 3 4.34 734 1 6.51
24. Citi Pacific Securities (TA) 6,593,000 59 136,836,000 59 0.06 33 67 0.29
25. CLSA Indonesia (KZ) 445,969,000 2 2,020,461,500 19 0.88 23 78 0.20
26. Danareksa Sekuritas (OD) 7,872,068 54 833,178,568 31 0.36 127 29 1.13

27. Danasakti Securities (PF) 2,350,500 77 86,330,000 66 0.04 36 63 0.32
28. Danatama Makmur (II) 12,579,045 45 48,575,720 74 0.02 28 72 0.25
29. Danpac Sekuritas (BQ) 108,872,500 11 6,440,491,500 8 2.80 299 10 2.65
30. DBS Vickers Securities Indonesia (DP) 234,437,500 7 2,820,458,000 14 1.23 271 12 2.40
31. Deutsche Securities Indonesia (DB) 21,056,500 36 625,549,000 33 0.27 51 52 0.45

32. Dhanawibawa Artha Cemerlang (TX) 70,083,000 14 2,031,926,500 18 0.88 204 17 1.81
33. Dinamika Usahajaya (SQ) 29,637,500 28 445,677,500 35 0.19 148 23 1.31
34. Dinar Sekuritas (DS) 7,030,000 58 15,518,000 92 0.01 15 84 0.13
35. Dongsuh Kolibindo Securities (AG) 1,513,500 82 72,653,500 69 0.03 25 76 0.22
36. Dwidana Sakti Sekurindo (TS) 565,000 100 10,230,000 100 0.00 9 93 0.08
37. E-Capital Securities (PI) 812,000 97 6,900,000 104 0.00 6 101 0.05
38. Ekokapital Sekuritas (ES) 1,270,500 83 19,524,000 84 0.01 11 87 0.10
39. Equity Securities Indonesia (BS) 3,905,000 66 120,846,000 63 0.05 67 45 0.59
40. Erdhika Elit (AO) 241,898,500 6 7,748,118,000 5 3.37 544 4 4.83
41. eTrading Securities (YP) 23,330,500 34 401,072,000 38 0.17 205 16 1.82

42. Eurocapital Peregrine Securities (SD) 2,461,500 76 39,115,000 78 0.02 13 85 0.12
43. Evergreen Capital (EL) 534,852,492 1 112,472,321,660 1 48.85 449 5 3.98
44. Finan Corpindo Nusa (AY) 20,586,000 38 1,329,983,500 25 0.58 183 18 1.62
45. Harita Kencana Securities (AF) 8,034,500 53 3,847,047,500 11 1.67 87 40 0.77
46. Henan Putihrai (HP) 60,054,000 15 1,806,822,500 24 0.78 177 19 1.57
47. Hortus Danavest Tbk (HD) 941,500 90 174,272,500 51 0.08 9 93 0.08
48. Indo Premier Securities (PD) 13,642,500 44 202,648,000 48 0.09 92 33 0.82
49. Indomitra Securities (BD) 9,728,500 49 407,548,000 37 0.18 126 30 1.12
50. Inovasi Utama Sekurindo (IU) 341,500 104 16,106,500 89 0.01 13 85 0.12

D I V I S I O N
CUMULATIVE DATA
42
51. Intifikasa Securindo (BF) 48,579,500 19 1,009,971,000 27 0.44 165 21 1.46
52. Intiteladan Arthaswadaya (IT) 2,754,000 73 305,731,500 42 0.13 40 58 0.35
53. Investindo Nusantara Sekuritas (IN) 457,000 101 10,900,000 98 0.00 8 95 0.07
54. JP Morgan Securities Indonesia (BK) 207,577,500 8 7,411,570,500 6 3.22 176 20 1.56
55. Kapita Sekurindo (AD) 1,137,500 85 4,210,000 107 0.00 3 107 0.03
56. Kapitalindo Utama (YB) 26,803,000 30 224,817,000 45 0.10 111 31 0.98
57. Kim Eng Securities (ZP) 113,764,500 9 1,833,207,500 22 0.80 406 6 3.60
58. Kresna Graha Sekurindo Tbk (KS) 6,500 113 1,430,000 111 0.00 1 112 0.01
59. KUO Capital Raharja (FA) 47,974,000 20 2,571,551,000 16 1.12 229 13 2.03
60. Lautandhana Securindo (YJ) 31,947,964 26 303,058,464 43 0.13 90 35 0.80
61. Macquarie Securities Indonesia (RX) 10,174,000 48 10,174,000 101 0.00 7 98 0.06
62. Mahakarya Artha Securities (XL) 8,263,000 52 146,767,000 57 0.06 38 61 0.34
63. Mahastra Capital (GI) 3,007,000 71 43,145,500 76 0.02 26 74 0.23
64. Makindo Tbk (DD) 8,355,000 51 117,058,000 65 0.05 39 60 0.35
65. Makinta Securities (AH) 2,612,500 75 119,737,500 64 0.05 29 71 0.26
66. Mandiri Sekuritas (CC) 4,671,500 64 70,730,500 71 0.03 32 68 0.28
67. Masindo Artha Securities (DM) 408 114 73,440 114 0.00 4 104 0.04
68. Maxima Treasure Fund (TF) 650,000 99 6,650,000 105 0.00 3 107 0.03
69. Mega Capital Indonesia (CD) 1,718,796 80 33,340,000 80 0.01 31 70 0.28
70. Meridian Capital Indonesia (BM) 1,000,000 89 19,209,000 85 0.01 8 95 0.07
71. Merrill Lynch Indonesia (ML) 16,875,000 41 3,817,510,000 12 1.66 96 32 0.85

72. Millenium Danatama Sekuritas (SM) 19,012,000 39 150,958,500 55 0.07 87 40 0.77
73. Millennium Atlantic Securities (RG) 49,500 110 3,205,000 109 0.00 3 107 0.03
74. Minna Padi Investama (MU) 814,000 96 14,772,000 93 0.01 16 83 0.14
75. NC Securities (LH) 51,500 109 772,500 112 0.00 1 112 0.01
76. Net Sekuritas (OK) 5,989,000 60 327,742,500 41 0.14 54 48 0.48

77. Nikko Securities Indonesia (RB) 85,500 107 17,100,000 86 0.01 5 103 0.04
78. NISP Sekuritas (RO) 12,541,000 46 260,145,000 44 0.11 86 42 0.76
79. Nusadana Capital Indonesia (DR) 309,083,000 4 5,062,815,500 9 2.20 332 9 2.95
80. Okansa Capital (FM) 1,124,000 86 11,829,500 96 0.01 11 87 0.10
81. Optima Kharya Capital Securities (CM) 837,500 95 5,541,000 106 0.00 7 98 0.06
82. Pacific Capital (AP) 1,557,500 81 41,126,500 77 0.02 23 78 0.20
83. Pacific Duaribu Investindo (IH) 29,500 111 4,015,000 108 0.00 3 107 0.03
84. Panca Global Securities Tbk (PG) 109,117,658 10 2,175,019,606 17 0.94 139 26 1.23
85. Panin Capital (PC) 39,835,904 23 7,974,099,920 4 3.46 44 56 0.39
86. Panin Sekuritas Tbk (GR) 268,563,400 5 4,025,255,940 10 1.75 393 7 3.49
87. Paramitra Alfa Sekuritas (PS) 20,000 112 2,600,000 110 0.00 1 112 0.01
88. Phillip Securities Indonesia (KK) 12,317,000 47 414,233,500 36 0.18 89 36 0.79
89. Platinum Gemilang Sekuritas (RD) 1,051,500 87 17,027,000 87 0.01 26 74 0.23
90. Pratama Capital Indonesia (PK) 3,063,000 70 121,924,000 62 0.05 34 65 0.30
91. Primasia Securities (XC) 102,500 106 8,015,000 103 0.00 4 104 0.04
92. Recapital Securities (LK) 7,136,500 57 49,732,000 73 0.02 45 55 0.40
93. Redialindo Mandiri (DU) 80,000 108 400,000 113 0.00 2 111 0.02
94. Reliance Securities Tbk (LS) 25,713,000 31 853,652,000 30 0.37 60 47 0.53
95. Republic Securities (RI) 3,393,500 68 35,062,000 79 0.02 28 72 0.25
96. Samuel Sekuritas Indonesia (IF) 28,943,198 29 6,726,675,200 7 2.92 88 39 0.78
97. Sarijaya Permana Sekuritas (SP) 23,857,500 33 338,141,500 40 0.15 221 14 1.96
98. Sekuritas Indo Pasifik Investasi (GA) 898,000 92 11,917,500 95 0.01 6 101 0.05
99. Semesta Indovest (MG) 22,983,500 35 3,235,965,500 13 1.41 143 25 1.27
100. Sinarmas Sekuritas (DH) 18,114,500 40 149,301,000 56 0.06 66 46 0.59

D I V I S I O N
CUMULATIVE DATA
43
101. Sucorinvest Central Gani 20,795,016 37 2,783,648,240 15 1.21 146 24 1.30
102. Supra Securinvest 2,009,250 79 75,116,500 68 0.03 52 50 0.46
103. Suprasurya Danawan Sekuritas Tbk 33,885,000 25 943,457,000 28 0.41 216 15 1.92
104. Tiga Pilar Sekuritas 385,000 103 26,326,000 82 0.01 11 87 0.10
105. Transpacific Securindo 7,734,500 55 83,763,000 67 0.04 52 50 0.46
106. Trimegah Securities Tbk 59,013,196 16 1,845,651,880 21 0.80 561 3 4.98
107. TRUST Securities 74,809,500 13 1,821,306,000 23 0.79 372 8 3.30
108. UBS Securities Indonesia 36,242,000 24 789,390,000 32 0.34 128 28 1.14
109. UOB Kay Hian Securities 1,176,500 84 215,150,000 46 0.09 7 98 0.06
110. Valbury Asia Securities 47,034,250 21 1,887,282,500 20 0.82 674 2 5.98
111. Victoria Sekuritas 4,736,500 63 32,322,000 81 0.01 19 81 0.17
112. Wanteg Securindo 855,500 94 16,137,500 88 0.01 20 80 0.18
113. Waterfront Securities Indonesia 2,688,174 74 55,277,410 72 0.02 44 56 0.39
114. Yulie Sekurindo Tbk 3,700,920 67 72,218,200 70 0.03 91 34 0.81
TOTAL 4,407,737,098 230,234,968,764 11,270

D I V I S I O N
LISTED COMPANIES
3 rd Q U A RT E R D ATA ( J U LY - SEPTEM B ER 2 0 0 6 )
3rd QUARTER DATA
44
Number of Unlisted Shares (Non Company Listing)
Number of Number of Unlisted Value *)
No. Company Name
Issued Shares Listed Shares Shares (Rp)
1. Bank Arta Niaga Kencana Tbk 190,000,000 188,100,000 1,900,000 1,900,000,000
2. Bank Artha Graha Internasional Tbk 30,240,262,300 29,937,859,677 302,402,623 15,120,131,150
3. Bank Buana Indonesia Tbk 6,653,356,570 6,586,823,004 66,533,566 61,876,216,098
4. Bank Bukopin 5,625,103,528 5,568,852,493 56,251,035 24,187,945,172
5. Bank Bumi Artha 2,310,000,000 2,286,900,000 23,100,000 7,738,500,000
6. Bank Bumiputera Indonesia Tbk 5,000,000,000 4,950,000,000 50,000,000 3,750,000,000
7. Bank Central Asia Tbk 12,332,571,273 12,209,245,560 123,325,713 595,046,563,909
8. Bank Century Tbk 22,707,600,270 22,480,524,267 227,076,003 12,489,180,148
9. Bank Danamon Indonesia Tbk 4,930,303,818 4,881,000,780 49,303,038 261,306,102,364
10. Bank Eksekutif Internasional Tbk 813,580,808 805,445,000 8,135,808 528,827,525
11. Bank International Indonesia Tbk 48,067,929,021 47,587,249,731 480,679,290 93,732,461,591
12. Bank Kesawan Tbk 502,241,414 497,219,000 5,022,414 2,260,086,364
13. Bank Lippo Tbk 3,915,733,039 3,876,575,709 39,157,330 48,163,515,900
14. Bank Mandiri (Persero) Tbk 20,311,444,158 20,108,329,716 203,114,442 472,241,076,664
15. Bank Mayapada Tbk 1,288,263,636 1,275,381,000 12,882,636 2,576,527,273
16. Bank Mega Tbk 1,625,443,188 1,609,188,756 16,254,432 37,791,554,118
17. Bank Negara Indonesia Tbk 13,281,687,400 13,148,870,526 132,816,874 315,440,075,750
18. Bank Niaga Tbk 12,029,362,378 11,909,068,754 120,293,624 89,017,281,596
19. Bank NISP Tbk 4,935,971,429 4,886,611,715 49,359,714 39,487,771,434
20. Bank Nusantara Parahyangan Tbk 316,550,000 313,384,500 3,165,500 2,215,850,000
21. Bank Pan Indonesia Tbk 20,032,113,097 19,831,791,966 200,321,131 95,152,537,211
22. Bank Permata Tbk 7,743,125,923 7,665,694,664 77,431,259 59,622,069,609
23. Bank Rakyat Indonesia (Persero) Tbk 12,205,248,939 12,083,196,450 122,052,489 598,057,198,030
24. Bank Swadesi Tbk 310,000,000 306,900,000 3,100,000 1,643,000,000
25. Bank Victoria International Tbk 2,011,157,119 1,991,045,548 20,111,571 1,608,925,695
TOTAL 239,379,049,309 236,985,258,816 2,393,790,493 2,842,953,397,601
* Unlisted Shares multiplied by Regular Closing Price

Note:
Bank can list their shares on stock exchange to a maximum of 99% of total Issued shares
under Government regulation No. 29/1999
LISTED COMPANIES

D I V I S I O N
3rd QUARTER DATA
45
New Listing Company
Shares Offering Fund Listing Par
No. Code Company Name
Offered (Rp) Price (Rp) Raised (Rp) Date Value
1. BBKP Bank Bukopin Tbk 843,765,500 350 295,317,925,000 10-Jul-06 100
2. IATA Indonesia Air Transport Tbk 432,000,000 130 56,160,000,000 13-Sep-06 100
3. RUIS Radiant Utama Interinsco Tbk 170,000,000 250 42,500,000,000 12-Jul-06 100
4. TOTL Total Bangun Persada Tbk 300,000,000 345 103,500,000,000 25-Jul-06 100
Right Offering
Rights Certificate Shares Exercise Fund Ex Rec.
No. Code Company Name Ratio
Trading Period Issued# Price Raised# Date Date
1. BBNP Bank Nusantara P Tbk 1:1 Jul 7 - 13, 2006 158 550 87,051 07/03/06 07/05/06
2. SULI Sumalindo Lestari Jaya Tbk* 6:1 Jul 7 - 13, 2006 156 1,000 155,713 07/04/06 07/06/06
3. PNLF Panin Life Tbk* 1:1 Jul 13 - Aug 25, 2006 11,983 125 1,497,813 07/07/06 07/11/06
4. TBLA Tunas Baru Lampung Tbk* 6:6 Jul 13 - 19, 2006 1,615 125 201,923 07/07/06 07/11/06
5. PNIN Panin Insurance Tbk* 6:9 Jul 13 - Aug 24, 2006 3,553 250 888,299 07/07/06 07/11/06
6. PNBN Bank Pan Indonesia Tbk* 4:1 Jul 13 - Aug 28, 2006 4,016 350 1,405,725 07/07/06 07/11/06
7. BKSL Sentul City Tbk 1:6 Sep 22 - 28, 2006 8,151 100 815,100 09/18/06 09/20/06
#
Rp Million * Warrant
Warrant Offering from Right Issue

Warrant Exercise Trading Period Exercise Period Listing
No. Company Name Ratio*
Issued Price for Warrant for Warrant Date
1. Sumalindo Lestari Jaya Tbk 155,713,448 1:1 1,000 07/10/06 07/08/09 01/10/07 07/09/09 07/10/06
2. Panin Life Tbk 3,994,168,892 3:1 125 07/13/06 07/09/09 01/15/07 07/10/09 07/13/06
3. Tunas Baru Lampung Tbk 538,462,400 6:1 125 07/13/06 07/12/11 01/15/07 07/13/11 07/11/06
4. Panin Insurance Tbk 789,599,441 9:2 250 07/13/06 07/09/09 01/15/07 07/10/09 07/11/06
5. Bank Pan Indonesia Tbk 4,016,358,393 1:1 400 07/13/06 07/09/09 01/15/07 07/10/09 07/13/06
* New Shares : Warrant
Delisted Company
Listing. Delisted Number of Market Closing Price
No. Code Stock Name
Date. Date. Shares Capitalization (Rp) Date
1. BUKK Bukaka Teknik Utama Tbk 09-Jan-95 09-Aug-06 140,612,000 42,886,660,000 305 03-May-02 *
450 19-Oct-05#
* Regular Market
# Non Regular Market LISTED COMPANIES

D I V I S I O N
3rd QUARTER DATA
46
Dividend Payment
Bonus Cash Ex Recording Payment
No. Stock Name Note
Shares Dividend Dividend Date Date
1. Adhi Karya (Persero) Tbk 12.98 21-Jul-06 25-Jul-06 08-Aug-06 F 2005
2. Adira Dinamika Multi Finance Tbk 238.00 18-Jul-06 20-Jul-06 03-Aug-06 F 2005
3. Adira Dinamika Multi Finance Tbk 238.00 18-Jul-06 20-Jul-06 03-Aug-06 F 2005
4. AKR Corporindo Tbk 60.00 04-Sep-06 06-Sep-06 19-Sep-06 F 2005
5. Alumindo Light Metal Industry Tbk 35.00 05-Jul-06 07-Jul-06 21-Jul-06 F 2005
6. Andhi Chandra Automotive Products Tbk 8.00 24-Aug-06 28-Aug-06 11-Sep-06 F 2005
7. Anta Express Tour & Travel Service Tbk 3.00 10-Jul-06 12-Jul-06 26-Jul-06 F 2005
8. Aneka Tambang (Persero) Tbk 150.05 23-Jun-06 27-Jun-06 11-Jul-06 F 2005
9. Apexindo Pratama Duta Tbk 15.00 28-Aug-06 30-Aug-06 13-Sep-06 F 2005
10. Aqua Golden Mississippi Tbk 830.00 12-Jul-06 14-Jul-06 28-Jul-06 F 2005
11. Artha Pacific International Tbk 1.00 27-Jul-06 31-Jul-06 14-Aug-06 F 2005
12. Asahimas Flat Glass Tbk 80.00 04-Jul-06 06-Jul-06 20-Jul-06 F 2005
13. Astra International Tbk 340.00 16-Jun-06 20-Jun-06 04-Jul-06 F 2005
14. Asuransi Bintang Tbk 20.00 05-Jul-06 07-Jul-06 21-Jul-06 F 2005
15. Asuransi Bintang Tbk *) 06-Sep-06 08-Sep-06 22-Sep-06 SD 2005
16. Asuransi Dayin Mitra Tbk 25.00 25-Jul-06 27-Jul-06 10-Aug-06 F 2005
17. Asuransi Harta Aman Pratama Tbk 3.00 12-Jul-06 14-Jul-06 28-Jul-06 F 2005
18. Asuransi Jasa Tania Tbk 10.14 03-Jul-06 05-Jul-06 19-Jul-06 F 2005
19. Asuransi Ramayana Tbk 111.00 23-Jun-06 27-Jun-06 11-Jul-06 F 2005
20. Bakrie Sumatra Plantations Tbk 9.00 30-Jun-06 04-Jul-06 18-Jul-06 F 2005
21. Bank Arta Niaga Kencana Tbk 20.00 31-Aug-06 04-Sep-06 18-Sep-06 F 2005
22. Bank Buana Indonesia Tbk 18.00 15-Jun-06 19-Jun-06 03-Jul-06 F 2005
23. Bank Danamon Indonesia Tbk 203.45 16-Jun-06 20-Jun-06 04-Jul-06 F 2005
24. Bank Negara Indonesia Tbk 53.26 16-Jun-06 20-Jun-06 04-Jul-06 F 2005
25. Bank Niaga Tbk 5.90 14-Aug-06 16-Aug-06 04-Sep-06 F 2005
26. Bank Rakyat Indonesia (Persero) Tbk 156.18 22-Jun-06 26-Jun-06 10-Jul-06 F 2005
27. Bentoel International Investama Tbk 5.00 24-Jul-06 26-Jul-06 09-Aug-06 F 2005
28. Berlian Laju Tanker Tbk 20.00 13-Jul-06 17-Jul-06 31-Jul-06 F 2005
29. Branta Mulia Tbk 40.00 10-Jul-06 12-Jul-06 26-Jul-06 F 2005
30. Bristol-Myers Squibb Indonesia (PS) Tbk 1,350.00 19-Jul-06 21-Jul-06 04-Aug-06 F 2005
31. Buana Finance Tbk 20.03 05-Jul-06 07-Jul-06 21-Jul-06 F 2005
32. Centrin Online Tbk 3.00 28-Jul-06 01-Aug-06 15-Aug-06 F 2005
33. Ciputra Surya Tbk 12.00 20-Jul-06 24-Jul-06 07-Aug-06 F 2005
34. Citra Marga Nusaphala Persada Tbk 12.50 11-Jul-06 13-Jul-06 27-Jul-06 F 2005
35. Citra Tubindo Tbk 0.07 USD 29-Jun-06 03-Jul-06 17-Jul-06 F 2005
36. Clipan Finance Indonesia Tbk 10.00 24-Jul-06 26-Jul-06 09-Aug-06 F 2005
37. Colorpak Indonesia Tbk 3.80 18-Jul-06 20-Jul-06 03-Aug-06 F 2005
38. Danasupra Erapacific Tbk 25.00 28-Jul-06 01-Aug-06 15-Aug-06 F 2005 LISTED COMPANIES
39. Darya-Varia Laboratoria Tbk 55.00 02-Aug-06 04-Aug-06 23-Aug-06 F 2005
40. Duta Pertiwi Nusantara Tbk 3.00 13-Jul-06 17-Jul-06 31-Jul-06 F 2005
41. Ekadharma International Tbk 12.50 24-Jul-06 26-Jul-06 08-Aug-06 F 2005
42. Ekadharma International Tbk 8:1 24-Jul-06 26-Jul-06 08-Aug-06 SB 2005
43. Ekadharma International Tbk 8:1 24-Jul-06 26-Jul-06 08-Aug-06 DS 2005
44. Enseval Putra Megatrading Tbk 5.00 16-Aug-06 23-Aug-06 06-Sep-06 F 2005
45. Fast Food Indonesia Tbk 20.00 13-Jul-06 17-Jul-06 28-Jul-06 F 2005
46. Gajah Tunggal Tbk 5.00 24-Jul-06 26-Jul-06 09-Aug-06 F 2005
47. Goodyear Indonesia Tbk 222.00 26-Jun-06 28-Jun-06 04-Jul-06 F 2005
48. Gudang Garam Tbk 500.00 24-Jul-06 26-Jul-06 07-Aug-06 F 2005
49. HM Sampoerna Tbk 200.00 03-Jul-06 05-Jul-06 19-Jul-06 F 2005
50. Hexindo Adiperkasa Tbk 46.00 13-Jul-06 17-Jul-06 31-Jul-06 F 2005
*) 500 : 359,72048

D I V I S I O N
3rd QUARTER DATA
47
Dividend Payment
No. Stock Name Note
51. Indocement Tunggal Prakasa Tbk 50.00 20-Jul-06 24-Jul-06 07-Aug-06 F 2005
52. Indofood Sukses Makmur Tbk 5.00 21-Jul-06 25-Jul-06 08-Aug-06 F 2005
53. Indorama Synthetics Tbk 15.00 28-Jul-06 01-Aug-06 15-Aug-06 F 2005
54. Indosat Tbk 149.32 21-Jul-06 25-Jul-06 08-Aug-06 F 2005
55. Intanwijaya Internasional Tbk 20.00 07-Jul-06 11-Jul-06 25-Jul-06 F 2005
56. Intraco Penta Tbk 16.50 21-Jul-06 25-Jul-06 08-Aug-06 F 2005
57. Jaya Pari Steel Corp. Ltd. Tbk 80.00 21-Jul-06 25-Jul-06 08-Aug-06 F 2005
58. Jaya Real Property Tbk 35.00 06-Jul-06 10-Jul-06 24-Jul-06 F 2005
59. Kageo Igar Jaya Tbk 3.00 04-Jul-06 06-Jul-06 20-Jul-06 F 2005
60. Karka Yasa Profilia Tbk 0.10 11-Jul-06 13-Jul-06 27-Jul-06 F 2005
61. Kridaperdana Indahgraha Tbk 15.00 25-Jul-06 27-Jul-06 11-Aug-06 F 2005
62. Lautan Luas Tbk 17.00 22-Jun-06 26-Jun-06 10-Jul-06 F 2005
63. Limas Centric Indonesia Tbk 0.07 14-Jul-06 18-Jul-06 01-Aug-06 F 2005
64. Lion Metal Works Tbk 100.00 13-Jul-06 17-Jul-06 31-Jul-06 F 2005
65. Lionmesh Prima Tbk 40.00 13-Jul-06 17-Jul-06 31-Jul-06 F 2005
66. Malindo Feedmill Tbk 70.00 28-Jul-06 01-Aug-06 15-Aug-06 F 2005
67. Mandala Multifinance Tbk 4.52 21-Jun-06 23-Jun-06 07-Jul-06 F 2005
68. Maskapai Reasuransi Ind. Tbk 5.00 21-Jul-06 25-Jul-06 08-Aug-06 F 2005
69. Mayora Indah Tbk 25.00 07-Jul-06 11-Jul-06 25-Jul-06 F 2005
70. Metrodata Electronics Tbk 2.50 06-Jul-06 10-Jul-06 24-Jul-06 F 2005
71. Mitra Adiperkasa Tbk 14.00 21-Jul-06 25-Jul-06 08-Aug-06 F 2005
72. Multi Bintang Indonesia Tbk 1,725.00 04-Sep-06 06-Sep-06 20-Sep-06 F 2005
73. Multi Indocitra Tbk 10.00 24-Aug-06 28-Aug-06 08-Sep-06 F 2005
74. Multistrada Arah Sarana Tbk 3.00 21-Jun-06 23-Jun-06 06-Jul-06 F 2005
75. Pan Brothers Tex Tbk 2.00 22-Jun-06 26-Jun-06 10-Jul-06 F 2005
76. Panin Sekuritas Tbk 15.00 26-Jul-06 28-Jul-06 07-Aug-06 F 2005
77. Pelayaran Tempuran Emas Tbk 100 : 15 39.38 15-Jun-06 19-Jun-06 03-Jul-06 F 2005
78. Perusahaan Gas Negara (Persero) Tbk 104.43 03-Jul-06 05-Jul-06 14-Jul-06 F 2005
79. Plaza Indonesia Realty Tbk 12.50 10-Aug-06 14-Aug-06 31-Aug-06 F 2005
80. Pool Advista Indonesia Tbk 48.00 21-Jul-06 27-Jul-06 08-Aug-06 F 2005
81. PP London Sumatera Tbk 75.00 21-Jul-06 25-Jul-06 07-Aug-06 F 2005
82. Ramayana Lestari Sentosa Tbk 22.00 17-Jul-06 19-Jul-06 26-Jul-06 F 2005
83. Reliance Securities Tbk 10.00 14-Sep-06 18-Sep-06 27-Sep-06 F 2005
84. Rig Tenders Tbk 60.00 10-Jul-06 12-Jul-06 26-Jul-06 F 2005
85. Sari Husada Tbk 160.00 06-Jul-06 10-Jul-06 24-Jul-06 F 2005
86. Selamat Sempurna Tbk 15.00 28-Aug-06 28-Aug-06 11-Sep-06 F 2005
87. Semen Gresik (Persero) Tbk 443.12 24-Jul-06 26-Jul-06 09-Aug-06 F 2005
88. Sepatu Bata Tbk 150.00 21-Jul-06 16-Jul-06 19-Jul-06 F 2005 LISTED COMPANIES
89. Sorini Corporation Tbk 60.00 04-Sep-06 06-Sep-06 19-Sep-06 F 2005
90. Sucaco Tbk 70.00 26-Jun-06 28-Jun-06 12-Jul-06 F 2005
91. Sumi Indo Kabel Tbk 21.00 19-Jun-06 21-Jun-06 05-Jul-06 F 2005
92. Summarecon Agung Tbk 15.00 14-Jul-06 18-Jul-06 01-Aug-06 F 2005
93. Surya Citra Media Tbk 50.16 23-Jun-06 27-Jun-06 11-Jul-06 F 2005
94. Surya Toto Indonesia Tbk 300.00 23-Jun-06 27-Jun-06 11-Jul-06 F 2005
95. Telekomunikasi Indonesia Tbk 218.86 24-Jul-06 26-Jul-06 09-Aug-06 F 2005
96. Tempo Scan Pacific Tbk 300.00 24-Jul-06 26-Jul-06 09-Aug-06 F 2005
97. Tigaraksa Satria Tbk 20 : 1 10.00 22-Jun-06 26-Jun-06 10-Jul-06 F 2005
98. Trias Sentosa Tbk 3.00 29-Jun-06 03-Jul-06 17-Jul-06 F 2005
99. Trimegah Securities Tbk 10.00 20-Jun-06 22-Jun-06 06-Jul-06 F 2005
100. Tunas Baru Lampung Tbk 0.79 21-Jul-06 25-Jul-06 08-Aug-06 F 2005

D I V I S I O N
3rd QUARTER DATA
48
Dividend Payment
No. Stock Name Note
101. Ultra Jaya Milk Tbk 5.00 18-Jul-06 20-Jul-06 03-Aug-06 F 2005
102. Unggul Indah Cahaya Tbk 24.00 16-Aug-06 23-Aug-06 06-Sep-06 F 2005
103. Unilever Indonesia Tbk 120.00 23-Jun-06 27-Jun-06 11-Jul-06 F 2005
104. United Capital Indonesia Tbk 1.00 27-Jul-06 31-Jul-06 14-Aug-06 F 2005
105. Yulie Sekurindo Tbk 8.00 28-Jul-06 01-Aug-06 15-Aug-06 F 2005
LISTED COMPANIES

D I V I S I O N
3rd QUARTER DATA
49
Additional Listed Shares
Number of. Type of Listing and
No. Stock Name
Shares. Listing Trading Date
1. Apexindo Pratama Duta Tbk 6,030,000 ESOP Conversion Jul 03 - Sep 29, 2006
2. Asuransi Bintang Tbk 61,075,668 Stock Dividend Sep 22, 2006
3. Bank Bukopin Tbk 843,765,500 First Issue Jul 10, 2006
4,725,086,993 Company Listing Jul 10 - Jul 10, 2007
4. Bank Central Asia Tbk 111,000 Option Conversion Jul 06 - Sep 27, 2006
5. Bank Danamon Indonesia Tbk 6,881,500 Option Conversion Jul 06 - Sep 29, 2006
6. Bank International Indonesia Tbk 18,875,000 Option Conversion Jul 06 - Sep 26, 2006
7. Bank Mandiri (Persero) Tbk 6,786,234 Option Conversion Jul 03 - Sep 14, 2006
8. Bank Niaga Tbk 70,095,325 Option Conversion Jul 03 - Sep 29, 2006
9. Bank Nusantara Parahyangan Tbk 156,692,250 Pre-emptive Rights Jul 27, 2006
10. Bank Pan Indonesia Tbk 3,941,358,393 Pre-emptive Rights Sep 08, 2006
11. Bank Rakyat Indonesia (Persero) Tbk 8,667,000 MSOP Conversion I & II Jul 03 - Sep 29, 2006
12. Bank Victoria International Tbk 663,660,122 Pre-emptive Rights Jul 14, 2006
13. Bhakti Investama Tbk 481,529,000 Warrant Seri III Jul 14 - Sep 27, 2006
14. Bimantara Citra Tbk 1,299,796,678 ESOP Conversion Jul 26 - Sep 01, 2006
15. Central Korporindo Internasional Tbk 327,400,000 Warrant Seri II Jul 07 - Sep 22, 2006
16. Ekadharma International Tbk 27,951,000 Dividend Shares Aug 08, 2006
27,951,000 Bonus Shares Aug 08, 2006
17. Indonesia Air Transport Tbk 432,000,000 First Issue Sep 13, 2006
1,708,000,000 Company Listing Sep 13 - May 11, 2007
18. Indosat Tbk 32,613,500 Option Conversion Jul 03 - Aug 02, 2006
19. Jaya Real Property Tbk 2,200,000,000 Stock Split Aug 14, 2006
20. Lippo Karawaci Tbk 2,933,128,662 Stock Split Jul 28, 2006
21. Pakuwon Jati Tbk 876,577,000 CB Conversion Aug 08, 2006
Additional listing without Pre-
22. Panasia Filament Inti Tbk 735,710,000 emptive Rights (Mandatory Sep 13, 2006
Convertible Note)
23. Panin Insurance Tbk 1,694,402,849 Pre-emptive Rights Sep 07, 2006
24. Panin Life Tbk 11,982,506,676 Pre-emptive Rights Sep 07, 2006
25. Pelayaran Tempuran Emas Tbk 148,830,000 Stock Dividend Jul 03, 2006
26. Pembangunan Jaya Ancol Tbk 799,999,996 Stock Split Jul 10, 2006
27. Perusahaan Gas Negara (Persero) Tbk 4,256,500 MSOP Conversion Jul 03 - Sep 29, 2006
28. Radiant Utama Interinsco Tbk 170,000,000 First Issue Jul 12, 2006
600,000,000 Company Listing Jul 12 - Mar 12, 2007
29. Sinar Mas Multiartha Tbk 30,000,000 Warrant Seri III Jul 10 - Jul 11, 2006
30. Sumalindo Lestari Jaya Tbk 155,713,448 Pre-emptive Rights Jul 24 - Aug 23, 2006
31. Summarecon Agung Tbk 786,881,920 Bonus Shares Aug 01, 2006
32. Tempo Scan Pacific Tbk 4,050,000,000 Stock Split Sep 14, 2006
33. Tigaraksa Satria Tbk 43,737,750 Stock dividend Jul 10, 2006 LISTED COMPANIES
34. Total Bangun Persada Tbk 300,000,000 First Issue (Public Offering) Jul 25, 2006
550,000,000 First Issue (direct selling) Jul 25, 2006
1,900,000,000 Company Listing Jul 25 - Jan 21, 2007
35. Tunas Baru Lampung Tbk 2,508,818,846 Pre-emptive Rights Jul 26, 2006
Partial Delisting
Number of. Type of
No. Stock Name
Shares. Listing Delisting Date
1. Bank International Indonesia Tbk (23,892,537) Partial Delisting Sep 07, 2006
2. Jaka Inti Realtindo Tbk (2,080,000,000) Reverse Split Jul 19, 2006
3. Sentul City Tbk (4,075,500,000) Reverse Split Aug 01, 2006

D I V I S I O N
3rd QUARTER DATA 50
Financial Data & Ratios
Financial Fiscal Total (in Billion Rp) Operating Net Paid-Up Ann.
Listed Stocks Statement Year Liabili- Profit Income Capital EPS BV PER PBV DER
Date End Assets ties Equity Sales (Bill. Rp) Bill. Rp (Mill. Sh) (Rp) (Rp) (X) (X) (X)
1. AGRICULTURE 68 404 16.09 2.24 3.81
11 CROPS
12 PLANTATION 272 967 16.71 4.52
1. Astra Agro Lestari Tbk Jun-06 Dec 3,489 888 2,526 1,858 614.9 414.7 1,575 527 1,604 17.28 5.67 0.35
2. PP London Sumatera Tbk Jun-06 Dec 2,666 1,504 1,163 1,021 179.9 120.1 1,095 219 1,062 20.17 4.17 1.29
3. Bakrie Sumatra Plantation Tbk Jun-06 Dec 1,429 878 551 452 115.3 80.9 2,331 69 236 12.67 3.72 1.59
13 ANIMAL HUSBANDRY -33 259 0.69 1.81
1. Cipendawa Agroindustri Tbk Jun-06 Dec 30 22 8 15 -5.5 -5.2 34 -303 238 -1.15 1.47 2.72
2. Multibreeder Adirama Ind. Tbk Jun-06 Dec 640 619 21 303 -9.7 8.9 75 237 280 2.53 2.14 29.50
14 FISHERY -16 133 32.56 1.24
1. Anugrah Tambak Perkasindo Tbk Jun-06 Dec 82 1 81 - -1.9 -2.4 410 -12 197 -7.14 0.43 0.01
2. Bahtera Adimina Samudra Tbk Jun-06 Dec 337 217 120 4 -13.8 -48.1 1,757 -55 68 -3.01 2.41 1.80
3. Dharma Samudera Fishing Ind. Tbk *) Jun-06 Dec 258 117 141 114 7.1 0.1 929 0.12 152 491.14 0.40 0.83
4. Inti Kapuas Arowana Tbk Jun-06 Dec 382 4 379 17 2.1 3.0 3,360 2 113 107.82 1.73 0.01
15 FORESTRY
19 OTHERS -6 94 -4.40 0.27
1. Bumi Teknokultura Unggul Tbk Jun-06 Dec 90 2 89 6 -2.7 -2.7 942 -6 94 -4.40 0.27 0.02
2. MINING 364 2,053 45.01 2.57 2.74

21 COAL MINING 111 498 16.80 4.57
1. Tambang Batubara Bukit Asam Tbk Jun-06 Dec 2,682 708 1,965 1,458 188.4 155.2 2,304 135 853 25.06 3.96 0.36
2. Bumi Resources Tbk Jun-06 Dec 19,296 16,387 2,776 8,052 1,453.0 841.0 19,404 87 143 8.54 5.17 5.90
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 159 784 15.00 2.97
1. Apexindo Pratama Duta Tbk Jun-06 Dec 3,674 1,894 1,780 634 190.6 191.5 2,619 146 680 11.08 2.38 1.06
2. Energi Mega Persada Tbk Jun-06 Dec 7,767 5,948 1,819 832 199.2 172.0 14,401 24 126 22.61 4.27 3.27
3. Medco Energi Internasional Tbk Jun-06 Dec 16,346 10,237 5,153 3,460 1,251.4 512.3 3,332 307 1,546 11.30 2.25 1.99
23 METAL AND MINERAL MINING 981 5,671 12.92 1.90
1. Aneka Tambang Tbk Jun-06 Dec 6,640 3,396 3,244 2,104 853.6 515.2 1,908 540 1,700 10.18 3.23 1.05
2. INCO Tbk Jun-06 Dec 15,229 2,975 12,253 4,097 1,630.9 1,146.5 994 2,308 12,332 9.97 1.87 0.24
3. Timah Tbk Jun-06 Dec 2,882 1,378 1,500 1,729 68.1 23.9 503 95 2,981 18.63 0.59 0.92
24 LAND / STONE QUARRYING 0.23 86 166.39 0.97
1. Central Korporindo Internasional Tbk Jun-06 Dec 632 66 566 64 4.3 0.6 3,738 0.32 151 92.6 0.20 0.12
2. Citatah Tbk Jun-06 Dec 227 210 17 34 -5.3 0.1 840 0.15 20 240.22 1.75 12.47
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 219 985 7.92 1.24 1.85

31 CEMENT 817 3,344 18.46 2.88
1. Indocement Tunggal Prakarsa Tbk Mar-06 Dec 10,402 4,610 5,793 1,430 270.4 164.5 3,681 179 1,574 27.56 3.13 0.80
2. Holcim Indonesia Tbk Jun-06 Dec 7,085 5,105 1,980 1,379 -35.3 139.1 7,663 36 258 15.70 2.21 2.58
3. Semen Gresik (Persero) Tbk Jun-06 Dec 7,632 2,699 4,863 4,087 918.1 663.4 593 2,237 8,199 12.11 3.31 0.55
32 CERAMICS, GLASS, PORCELAIN 492 1,238 13.73 0.83
1. Asahimas Flat Glass Tbk Jun-06 Dec 1,624 446 1,178 741 20.5 12.8 434 59 2,715 47.51 1.03 0.38
2. Arwana Citramulia Tbk Jun-06 Dec 419 238 179 165 34.0 16.9 918 37 195 7.85 1.49 1.33
3. Intikeramik Alamasri Industri Tbk Jun-06 Dec 700 592 106 130 0.3 2.2 450 10 234 9.09 0.38 5.61
4. Mulia Industrindo Tbk Mar-06 Dec 4,002 6,466 -2,464 590 -42.0 215.6 1,323 652 -1,863 0.28 -0.10 -2.62
5. Surya Toto Indonesia Tbk Jun-06 Dec 880 637 243 384 55.8 42.2 50 1,704 4,909 3.93 1.36 2.62
33 METAL AND ALLIED PRODUCTS 584 1,974 2.75 0.76
1. Alumindo Light Metal Industry Tbk Jun-06 Dec 1,064 641 423 902 46.8 49.6 308 322 1,373 2.05 0.48 1.52 LISTED COMPANIES
2. Betonjaya Manunggal Tbk Jun-06 Dec 30 6 24 21 -1.0 -0.8 180 -8 134 -22.77 1.42 0.27
3. Citra Tubindo Tbk Jun-06 Dec 1,753 1,125 626 899 91.7 85.5 80 2,139 7,819 6.55 1.79 1.80
4. Indal Aluminium Industry Tbk Jun-06 Dec 543 501 42 257 7.6 1.1 158 13 267 13.06 0.66 11.85
5. Jakarta Kyoei Steel Works Ltd Tbk Mar-06 Dec 290 632 -341 26 1.9 17.8 150 474 -2,276 0.16 -0.03 -1.85
6. Jaya Pari Steel Corp. Tbk Mar-06 Dec 167 8 160 64 -1.9 -4.6 150 -124 1,064 -6.15 0.71 0.05
7. Lion Metal Works Tbk Jun-06 Dec 179 36 143 60 10.5 8.4 52 322 2,743 4.66 0.55 0.25
8. Lionmesh Prima Tbk Jun-06 Dec 41 18 23 37 2.5 1.7 10 360 2,389 3.61 0.54 0.77
9. Pelangi Indah Canindo Tbk Jun-06 Dec 233 176 57 95 13.9 1.1 532 4 107 25.13 0.98 3.10
10. Tembaga Mulia Semanan Tbk Jun-06 Dec 1,058 946 112 1,668 8.4 21.5 18 2,338 6,118 1.24 0.47 8.42
34 CHEMICALS 4 746 1.37 1.42
1. Budi Acid Jaya Tbk Jun-06 Dec 941 665 225 518 29.8 12.9 1,232 21 183 5.98 0.68 2.95
2. Colorpak Indonesia Tbk Jun-06 Dec 124 65 59 130 4.8 2.1 306 14 194 34.73 2.45 1.09
3. Duta Pertiwi Nusantara Tbk Jun-06 Dec 141 18 113 43 1.0 1.7 308 11 366 46.09 1.37 0.16
4. Ekadharma International Tbk Jun-06 Dec 75 22 54 53 3.1 4.3 280 31 192 10.35 1.66 0.40
5. Eterindo Wahanatama Tbk Jun-06 Dec 466 116 350 214 2.4 -1.7 968 -4 362 -63.13 0.62 0.33
6. Intanwijaya Internasional Tbk Jun-06 Dec 175 21 154 55 1.7 -2.6 181 -29 852 -9.78 0.33 0.13
7. Resource Alam Indonesia Tbk Jun-06 Dec 226 97 129 31 -6.6 -5.7 250 -45 516 -2.43 0.21 0.75
8. Sorini Corporation Tbk Jun-06 Dec 563 199 338 362 10.9 8.1 180 91 1,877 13.81 0.67 0.59

D I V I S I O N
3rd QUARTER DATA 51
9. Indo Acidatama Tbk Jun-06 Dec 318 164 155 148 28.1 17.4 6,020 6 26 23.35 5.26 1.06
10. Unggul Indah Cahaya Tbk Jun-06 Dec 2,434 1,276 1,107 1,452 35.4 -11.4 383 -60 2,888 -45.26 0.93 1.15
35 PLASTICS & PACKAGING -5 524 27.05 1.23
1. Aneka Kemasindo Utama Tbk Jun-06 Dec 43 8 34 7 -0.8 -0.3 230 -3 149 -17.50 0.30 0.24
2. Argha Karya Prima Ind. Tbk Jun-06 Dec 1,417 783 585 564 20.4 1.2 680 4 860 86.66 0.35 1.34
3. Asiaplast Industries Tbk Jun-06 Dec 271 137 134 83 1.2 -0.6 1,300 -1 103 -31.54 0.29 1.02
4. Berlina Tbk Jun-06 Dec 416 252 143 139 5.5 -2.0 69 -59 2,071 -13.15 0.37 1.76
5. Dynaplast Tbk Jun-06 Dec 1,093 623 389 480 24.8 1.9 315 12 1,236 66.18 0.63 1.60
6. Fatrapolindo Nusa Industri Tbk Jun-06 Dec 351 288 64 99 -17.5 -9.9 410 -48 155 -5.48 1.71 4.52
7. Kageo Igar Jaya Tbk Mar-06 Dec 288 81 173 107 4.2 2.5 1,050 9 165 9.49 0.54 0.47
8. Lapindo International Tbk Mar-06 Dec 46 25 21 21 0.6 0.2 264 2 80 213.42 6.27 1.19
9. Siwani Makmur Tbk Jun-06 Dec 64 20 44 49 1.7 1.0 93 21 470 8.24 0.36 0.46
10. Summitplast Tbk Jun-06 Dec 189 80 109 61 -5.5 -4.3 835 -10 131 -28.63 2.25 0.73
11. Trias Sentosa Tbk Jun-06 Dec 2,036 1,059 977 542 34.6 19.2 2,808 14 348 9.85 0.39 1.08
36 ANIMAL FEED 93 360 -1.86 0.91
1. Charoen Pokphand Indonesia Tbk Jun-06 Dec 2,737 2,023 714 2,971 152.7 92.9 1,408 132 507 3.11 0.81 2.83
2. JAPFA Comfeed Indonesia Tbk Jun-06 Dec 3,336 2,754 482 2,945 101.8 118.2 1,489 159 323 1.83 0.90 5.72
3. Malindo Feedmill Tbk Jun-06 Dec 336 163 173 371 21.3 13.9 339 82 511 10.60 1.70 0.94
4. Sierad Produce Tbk Jun-06 Dec 1,122 183 939 562 -5.4 -5.1 9,391 -1 100 -22.97 0.25 0.20
37 WOOD INDUSTRIES -8 152 -8.12 2.12
1. Barito Pacific Timber Tbk Jun-06 Dec 1,898 655 1,243 255 -85.5 188.1 2,617 144 475 3.03 0.92 0.53
2. Daya Sakti Unggul Corporation Tbk Jun-06 Dec 362 341 21 177 -5.5 -7.9 500 -31 42 -3.98 2.96 16.16
3. Surya Dumai Industri Tbk Jun-06 Dec 592 1,077 -499 49 -20.1 -33.1 3,167 -21 -158 -17.23 -2.28 -2.16
4. Sumalindo Lestari Jaya Tbk Jun-06 Dec 1,245 998 247 274 -109.9 -52.3 1,090 -96 226 -20.02 8.48 4.04
5. Tirta Mahakam Resources Tbk Jun-06 Dec 770 547 174 380 -6.9 -18.9 1,012 -37 172 -2.41 0.52 3.14
38 PULP & PAPER 105 167 1.01 0.66
1. Fajar Surya Wisesa Tbk Jun-06 Dec 3,200 2,050 1,150 779 70.0 78.0 2,478 63 464 16.05 2.18 1.78
2. Indah Kiat Pulp & Paper Corp Tbk Jun-06 Dec 49,133 30,533 18,599 7,052 447.8 -384.9 5,471 -141 3,400 -6.40 0.26 1.64
3. Surabaya Agung Industry Pulp Tbk Jun-06 Dec 2,060 4,328 -2,268 217 -62.7 110.4 294 751 -7,714 0.33 -0.03 -1.91
4. Suparma Tbk Jun-06 Dec 1,342 895 448 340 33.4 22.3 992 45 451 4.66 0.47 2.00
5. Tjiwi Kimia Tbk Jun-06 Dec 19,939 14,285 5,654 4,526 251.3 -129.8 1,336 -194 4,233 -9.62 0.44 2.53
39 OTHERS
4. MISCELLANEOUS INDUSTRY 206 2,580 8.58 1.01 1.47

42 AUTOMOTIVE AND COMPONENTS 222 2,067 6.68 1.12
1. Andhi Chandra Automotive Products T Jun-06 Dec 144 29 115 102 10.0 6.7 804 17 143 15.96 1.85 0.25
2. Astra Int'l Tbk Jun-06 Dec 48,253 23,471 20,975 25,906 2,448.8 1,862.6 4,048 920 5,181 13.53 2.40 1.12
3. Astra Otoparts Tbk Jun-06 Dec 2,805 1,072 1,673 1,475 32.6 113.4 771 294 2,169 9.35 1.27 0.64
4. Branta Mulia Tbk Jun-06 Dec 1,659 631 842 796 53.6 21.9 450 97 1,872 12.83 0.67 0.75
5. Goodyear Indonesia Tbk Jun-06 Dec 469 189 281 498 28.1 20.4 41 994 6,843 8.15 1.18 0.67
6. Gajah Tunggal Tbk Jun-06 Dec 7,410 5,270 2,140 2,654 211.4 126.1 3,168 80 676 7.54 0.89 2.46
7. Indomobil Sukses Internasional Tbk Jun-06 Dec 4,030 3,658 183 1,408 -67.5 -14.8 997 -30 183 -23.53 3.82 20.02
8. Indospring Tbk Jun-06 Dec 493 428 65 183 -7.7 -2.0 38 -108 1,723 -4.70 0.30 6.62
9. Multi Prima Sejahtera Tbk Jun-06 Dec 117 52 64 14 -1.2 1.8 21 172 3,022 4.36 0.25 0.81
10. Multistrada Arah Sarana Tbk Jun-06 Dec 1,260 700 560 247 4.0 13.6 3,330 8 168 21.40 1.04 1.25
11. Nipress Tbk Jun-06 Dec 227 140 87 127 8.9 4.0 20 395 4,366 3.80 0.34 1.60
12. Prima Alloy Steel Universal Tbk Jun-06 Dec 566 435 131 418 4.6 1.3 588 4 222 21.91 0.43 3.33 LISTED COMPANIES
13. Selamat Sempurna Tbk. Jun-06 Dec 668 207 396 422 55.0 25.0 1,299 39 305 8.17 1.03 0.52
14. Sanex Qianjiang Motor International T Jun-06 Dec 76 8 68 2 -2.3 -2.4 301 -16 226 -3.81 0.27 0.11
43 TEXTILE, GARMENT 301 3,757 19.71 0.57
1. Polychem Indonesia Tbk Jun-06 Dec 4,576 3,180 1,395 1,732 -154.3 -109.5 3,889 -56 359 -4.09 0.64 2.28
2. Argo Pantes Tbk Jun-06 Dec 1,839 2,064 -225 471 -60.9 -9.8 265 -74 -852 -17.62 -1.53 -9.16
3. Centex Tbk (Seri B) Mar-06 Mar 337 186 151 307 25.8 14.4 7 2,218 23,244 2.25 0.22 1.23
4. Centex Tbk Mar-06 Mar 337 186 151 307 25.8 14.4 4 4,120 43,167 1.34 0.13 1.23
5. Delta Dunia Petroindo Tbk Jun-06 Dec 938 482 356 252 10.9 0.8 3,395 0.45 105 223.22 0.96 1.36
6. Eratex Djaja Tbk Mar-06 Dec 276 279 -6 158 3.1 8.1 98 329 -58 0.27 -1.54 -48.66
7. Ever Shine Textile Industry Tbk *) Jun-06 Dec 603 265 338 237 2.1 0.0 2,015 0.05 168 1,520.1 0.42 0.79
8. Panasia Indosyntex Tbk *) Jun-06 Dec 1,074 416 421 377 0.1 0.1 1,059 0.12 398 3,266.2 1.01 0.99
9. Indo-Rama Synthetics Tbk Jun-06 Dec 5,466 3,273 2,193 2,104 23.0 13.3 654 41 3,351 10.62 0.13 1.49
10. Karwell Indonesia Tbk Jun-06 Dec 453 420 43 173 -1.1 -3.2 587 -11 74 -20.01 2.92 9.72
11. Hanson International Tbk Jun-06 Dec 780 460 320 195 2.3 1.3 5,214 1 61 49.51 0.41 1.44
12. Hanson International Tbk (Seri B) Jun-06 Dec 780 460 320 195 2.3 1.3 1,121 2 285 10.64 0.09 1.44
13. APAC Citra Centertex Tbk Jun-06 Dec 2,324 1,974 142 1,067 7.0 7.1 1,467 10 97 8.29 0.83 13.93
14. Panasia Filament Inti Tbk Jun-06 Dec 697 502 195 181 -46.9 -51.8 1,611 -64 121 -0.78 0.41 2.58
15. Pan Brothers Tbk Jun-06 Dec 594 483 114 635 11.3 5.1 445 23 257 16.44 1.48 4.22

D I V I S I O N
3rd QUARTER DATA 52
16. Polysindo Eka Perkasa Tbk Jun-06 Dec 6,018 11,917 -5,899 1,432 -313.2 128.0 4,394 58 -1,343 0.51 -0.02 -2.02
17. Roda Vivatex Tbk Mar-06 Dec 385 77 308 35 6.7 6.8 269 102 1,145 9.44 0.84 0.25
18. Ricky Putra Globalindo Tbk Jun-06 Dec 440 163 273 204 32.5 19.2 642 60 426 6.50 0.92 0.60
19. Sunson Textile Manufacturer Tbk Jun-06 Dec 880 633 246 280 0.2 6.8 837 16 294 11.92 0.66 2.57
20. Texmaco Jaya Tbk Jun-06 Dec 494 2,061 -1,567 41 -33.2 -7.1 360 -39 -4,352 -74.98 -0.68 -1.32
21. TIFICO Tbk Jun-06 Dec 2,628 2,435 193 1,303 -133.4 -188.1 930 -404 208 -0.74 1.45 12.62
44 FOOTWEAR -61 3,652 -16.82 1.14
1. Sepatu Bata Tbk Jun-06 Dec 309 136 172 187 3.5 -2.1 13 -326 13,248 -38.38 0.94 0.79
2. Primarindo Asia Infrastructur Tbk Jun-06 Dec 84 285 -201 43 -1.1 6.4 86 149 -2,343 7.71 -0.49 -1.42
3. Surya Intrindo Makmur Tbk Jun-06 Dec 132 78 50 38 -2.0 -3.8 1,000 -8 50 -19.80 2.97 1.55
45 CABLE 66 573 5.18 1.59
1. Sumi Indo Kabel Tbk Jun-06 Dec 609 250 359 847 44.7 26.7 306 175 1,172 4.98 0.74 0.70
2. Jembo Cable Company Tbk Jun-06 Dec 335 280 55 194 -6.9 -8.0 151 -105 365 -1.95 0.56 5.08
3. GT Kabel Indonesia Tbk Jun-06 Dec 386 348 38 613 28.2 24.8 3,075 16 12 4.34 5.67 9.16
4. Kabelindo Murni Tbk Jun-06 Dec 248 101 146 144 12.8 4.4 1,120 8 131 12.23 0.73 0.69
5. Sucaco Tbk Jun-06 Dec 625 318 300 710 39.0 26.2 206 255 1,460 3.89 0.68 1.06
6. Voksel Electric Tbk Jun-06 Dec 447 201 247 387 15.4 19.2 831 46 297 7.57 1.18 0.81
46 ELECTRONICS
49 OTHERS 30 327 -9.94 2.62
1. Arona Binasejati Tbk Jun-06 Dec 364 236 113 81 -1.2 -3.4 196 -34 576 -23.06 1.37 2.09
2. Cipta Panelutama Tbk Jun-06 Dec 254 212 22 134 32.7 13.6 288 94 78 3.18 3.86 9.46
5. CONSUMER GOODS INDUSTRY 1,838 6,537 7.16 3.45 3.33

51 FOOD AND BEVERAGES 664 4,204 12.05 2.57
1. Ades Waters Indonesia Tbk Jun-06 Dec 229 389 -160 66 -69.1 -72.5 150 -969 -1,072 -1.27 -1.15 -2.43
2. Tiga Pilar Sejahtera Food Tbk Jun-06 Dec 379 283 96 152 10.5 0.9 1,045 2 92 100.62 1.96 2.95
3. Aqua Golden Mississippi Tbk Jun-06 Dec 752 315 432 764 37.7 36.3 13 5,518 32,843 16.31 2.74 0.73
4. Cahaya Kalbar Tbk Jun-06 Dec 329 150 179 209 -2.2 -0.3 298 -2 601 -220.20 0.77 0.84
5. Davomas Abadi Tbk Jun-06 Dec 2,285 1,376 909 769 144.5 128.9 6,202 42 146 13.95 3.96 1.51
6. Delta Djakarta Tbk Mar-06 Dec 530 113 417 95 11.1 10.6 16 2,648 26,019 11.33 1.15 0.27
7. Indofood Sukses Makmur Tbk Jun-06 Dec 15,892 10,777 4,502 10,142 931.8 267.8 9,444 57 477 22.04 2.62 2.39
8. Multi Bintang Indonesia Tbk Jun-06 Dec 596 398 198 434 61.3 36.6 21 3,476 9,390 14.56 5.39 2.01
9. Mayora Indah Tbk Jun-06 Dec 1,503 547 938 868 76.1 42.6 767 111 1,223 10.52 0.96 0.58
10. Prasidha Aneka Niaga Tbk Mar-06 Dec 276 171 85 132 2.6 4.6 1,440 13 59 5.47 1.19 2.01
11. Sari Husada Tbk Mar-06 Dec 1,263 239 1,024 476 139.3 77.6 1,975 157 518 25.44 7.72 0.23
12. Sekar Laut Tbk Jun-06 Dec 92 69 23 93 0.5 1.0 691 3 34 95.83 8.59 2.95
13. SMART Tbk Jun-06 Dec 4,778 2,497 2,281 2,357 314.5 371.4 2,872 259 794 15.47 5.04 1.09
14. Siantar Top Tbk Jun-06 Dec 436 100 336 264 9.1 7.6 1,310 12 257 12.10 0.55 0.30
15. Suba Indah Tbk Jun-06 Dec 814 911 -97 18 -45.3 -6.9 304 -46 -321 -2.08 -0.30 -9.36
16. Tunas Baru Lampung Tbk Jun-06 Dec 1,575 1,043 531 532 51.7 18.9 4,124 9 129 17.44 1.24 1.96
17. Ultra Jaya Milk Ind. Tbk Jun-06 Dec 1,236 428 807 379 32.4 7.2 2,888 5 279 67.28 1.20 0.53
52 TOBACCO MANUFACTURERS 241 3,516 5.95 2.52
1. BAT Indonesia Tbk Jun-06 Dec 647 250 397 303 -23.8 -16.2 66 -491 6,014 -12.22 1.00 0.63
2. Gudang Garam Tbk Jun-06 Dec 20,849 8,140 12,694 12,668 1,141.4 545.0 1,924 567 6,598 18.27 1.57 0.64
3. HM Sampoerna Tbk Jun-06 Dec 12,389 6,573 5,587 14,602 2,801.4 1,894.9 4,383 865 1,275 9.37 6.35 1.18
4. Bentoel International Investama Tbk Jun-06 Dec 1,913 718 1,195 1,340 56.6 82.3 6,733 24 177 8.38 1.16 0.60
53 PHARMACEUTICALS 5,490 15,113 -4.82 5.41
1. Darya-Varia Laboratoria Tbk Jun-06 Dec 560 144 416 266 38.4 25.3 560 90 743 17.36 2.11 0.35 LISTED COMPANIES
2. Indofarma Tbk Mar-06 Dec 550 287 264 143 -2.5 -1.5 3,099 -2 85 -54.03 1.23 1.09
3. Kimia Farma (Persero) Tbk Jun-06 Dec 1,111 269 842 914 24.5 15.1 5,554 5 152 25.70 0.92 0.32
4. Kalbe Farma Tbk Jun-06 Dec 5,263 1,941 2,769 2,961 582.7 398.4 10,156 78 273 16.83 4.84 0.70
5. Merck Indonesia Tbk Jun-06 Dec 237 43 194 246 64.5 45.1 22 4,023 8,663 8.08 3.75 0.22
6. Pyridam Farma Tbk Jun-06 Dec 81 17 64 29 1.9 0.9 535 4 120 12.75 0.37 0.26
7. Schering Plough Indonesia Tbk Jun-06 Dec 87 86 1 66 4.5 -0.2 4 -103 237 -87.61 37.97 101.12
8. Bristol-Myers Squibb Indonesia Tbk Jun-06 Dec 192 69 124 121 51.5 22.3 9 4,815 13,332 2.18 0.79 0.56
9. Bristol-Myers Squibb Indonesia Tbk (P Jun-06 Dec 192 69 124 121 51.5 22.3 1 45,915 127,119 0.83 0.30 0.56
10. Tempo Scan Pacific Tbk Jun-06 Dec 2,462 539 1,833 1,316 192.6 171.5 4,500 76 407 9.71 1.82 0.29
54 COSMETICS AND HOUSEHOLD 314 1,342 12.90 6.23
1. Mustika Ratu Tbk Mar-06 Dec 288 30 257 51 8.1 3.4 428 31 602 11.00 0.57 0.12
2. Mandom Indonesia Tbk Jun-06 Dec 669 100 569 501 86.2 61.5 181 680 3,144 7.73 1.67 0.18
3. Unilever Indonesia Tbk Jun-06 Dec 4,740 2,591 2,136 5,537 1,249.7 877.9 7,630 230 280 19.99 16.43 1.21
55 HOUSEWARE -27 391 15.32 0.37
1. Kedawung Setia Industrial Tbk Mar-06 Dec 350 267 82 134 4.6 3.1 301 41 274 3.08 0.46 3.25
2. Kedaung Indah Can Tbk Mar-06 Dec 153 80 72 18 -4.1 -4.3 138 -124 525 -0.89 0.21 1.11
3. Langgeng Makmur Ind. Tbk Jun-06 Dec 485 109 377 141 7.2 2.0 1,009 4 373 43.77 0.46 0.29
59 OTHERS

D I V I S I O N
3rd QUARTER DATA 53
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 41 239 21.58 0.77 -0.23
61 PROPERTY AND REAL ESTATE 42 232 14.60 0.58
1. Bhuwanatala Indah Permai Tbk Jun-06 Dec 335 124 210 11 2.2 -2.9 1,638 -4 128 -12.55 0.35 0.59
2. Sentul City Tbk Jun-06 Dec 2,301 954 1,347 30 -2.0 -18.3 1,359 -27 991 -3.90 0.11 0.71
3. Bintang Mitra Semestaraya Tbk Jun-06 Dec 208 21 174 0 -0.5 -0.3 336 -2 517 -35.31 0.12 0.12
4. Ciptojaya Kontrindoreksa Tbk *) Jun-06 Dec 48 1 47 2 -0.3 0.0 176 0 267 3,648.1 0.23 0.03
5. Ciputra Development Tbk Jun-06 Dec 4,301 1,860 1,608 736 200.5 695.3 3,920 355 410 1.72 1.49 1.16
6. Ciputra Surya Tbk Jun-06 Dec 1,824 768 1,029 437 149.4 112.3 1,979 114 520 6.61 1.44 0.75
7. Duta Anggada Realty Tbk Jun-06 Dec 1,473 1,145 328 204 58.5 52.1 1,431 73 229 5.36 1.70 3.49
8. Dharmala Intiland Tbk Jun-06 Dec 1,888 1,914 -43 103 15.3 35.5 926 77 -46 2.54 -4.21 -44.61
9. Duta Pertiwi Tbk Jun-06 Dec 4,666 2,651 1,604 439 50.9 26.9 1,388 39 1,156 22.94 0.77 1.65
10. Bakrieland Development Tbk Jun-06 Dec 2,324 1,003 1,284 143 16.6 17.4 5,600 6 229 24.10 0.65 0.78
11. Fortune Mate Indonesia Tbk Jun-06 Dec 145 51 93 6 -0.4 -1.0 1,600 -1 58 -42.08 0.94 0.55
12. Gowa Makassar Tourism Developmen Jun-06 Dec 260 171 89 57 22.5 16.1 102 318 880 1.32 0.48 1.91
13. Jaka Inti Realtindo Tbk Jun-06 Dec 159 14 145 2 0.1 0.7 520 3 278 40.48 0.40 0.09
14. Jaya Real Property Tbk Jun-06 Dec 1,592 517 1,022 157 47.4 37.0 2,750 27 372 23.78 1.72 0.51
15. Karka Yasa Profilia Tbk Jun-06 Dec 76 25 51 4 0.3 0.1 480 0.27 106 92.96 0.24 0.50
16. Kawasan Industri Jababeka Tbk Jun-06 Dec 1,971 360 1,609 199 27.6 24.8 13,781 4 117 34.72 1.07 0.22
17. Kridaperdana Indahgraha Tbk Jun-06 Dec 101 6 95 3 1.1 1.7 168 21 567 3.89 0.14 0.06
18. Lamicitra Nusantara Tbk Jun-06 Dec 401 238 162 21 2.1 0.4 1,148 1 141 97.38 0.46 1.46
19. Lippo Cikarang Tbk Jun-06 Dec 1,134 685 448 63 12.6 4.0 696 11 644 25.29 0.45 1.53
20. Lippo Karawaci Tbk Jun-06 Dec 7,341 4,223 2,809 912 237.9 175.0 5,866 60 479 15.08 1.88 1.50
21. Modernland Realty Ltd Tbk Jun-06 Dec 1,491 772 718 36 2.6 1.8 2,467 1 291 171.42 0.84 1.08
22. Mulialand Tbk Jun-06 Dec 1,372 1,754 -383 221 6.4 70.0 983 143 -389 4.74 -1.73 -4.59
23. Indonesia Prima Property Tbk Jun-06 Dec 756 524 225 78 13.4 13.2 1,745 15 129 11.90 1.40 2.33
24. New Century Development Tbk Jun-06 Dec 720 511 209 8 0.2 4.7 5,889 2 35 18.94 0.85 2.45
25. Pakuwon Jati Tbk Jun-06 Dec 1,698 1,361 337 203 88.9 132.3 1,544 171 218 2.68 2.11 4.04
26. Panca Wiratama Sakti Tbk Jun-06 Dec 316 555 -239 1 -0.6 -13.7 83 -332 -2,896 -0.08 -0.01 -2.32
27. Ristia Bintang Mahkotasejati Tbk Jun-06 Dec 207 19 151 14 -0.9 -0.1 327 -1 463 -60.29 0.12 0.13
28. Roda Panggon Harapan Tbk Jun-06 Dec 74 3 70 4 -0.3 -0.2 591 -1 119 -47.33 0.29 0.05
29. Suryainti Permata Tbk Jun-06 Dec 639 48 584 122 72.1 50.5 1,052 96 555 3.49 0.60 0.08
30. Suryamas Dutamakmur Tbk Jun-06 Dec 2,044 1,639 322 91 22.0 42.2 1,055 80 305 2.44 0.64 5.08
31. Summarecon Agung Tbk Jun-06 Dec 1,982 1,089 892 426 109.9 84.8 2,754 62 324 17.87 3.39 1.22
62 BUILDING CONSTRUCTION 27 310 88.99 2.69
1. Adhi Karya (Persero) Tbk Jun-06 Dec 2,676 2,325 347 1,545 63.7 2.3 1,801 3 193 243.08 3.16 6.69
2. Surya Semesta Internusa Tbk Jun-06 Dec 1,480 873 592 555 16.7 19.3 949 41 624 11.19 0.73 1.48
3. Total Bangun Persada Tbk Jun-06 Dec 772 463 310 560 69.7 50.8 2,750 37 113 12.71 4.17 1.49
63 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 158 1,419 24.40 2.11 0.78

71 ENERGY 485 1,038 24.85 11.61
1. Perusahaan Gas Negara (Persero) Tb Jun-06 Dec 14,004 8,685 4,709 3,373 1,399.2 1,099.5 4,535 485 1,038 24.85 11.61 1.84
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 54 608 15.43 1.38
1. Citra Marga Nusaphala Persada Tbk Jun-06 Dec 1,764 518 1,217 233 102.4 54.4 2,000 54 608 15.43 1.38 0.43
73 TELECOMMUNICATION 226 1,158 18.10 3.46
1. Bakrie Telecom Tbk Jun-06 Dec 2,145 713 1,432 254 31.9 14.4 18,779 2 76 117 2.36 0.50
2. Excelcomindo Pratama Tbk Jun-06 Dec 11,511 7,523 3,988 2,079 501.3 358.5 7,090 101 562 21.76 3.91 1.89
3. Infoasia Teknologi Global Tbk Jun-06 Dec 357 135 222 197 13.6 10.1 900 22 246 10.51 0.95 0.61 LISTED COMPANIES
4. Indosat Tbk Jun-06 Dec 33,368 18,958 14,225 5,767 1,567.8 548.8 5,434 202 2,618 25.50 1.97 1.33
5. Telekomunikasi Indonesia Tbk Jun-06 Dec 67,657 37,217 24,300 23,997 10,811.7 5,819.0 20,160 577 1,205 14.64 7.01 1.53
74 TRANSPORTATION 83 1,267 20.35 0.90
1. Arpeni Pratama Ocean Line Tbk Jun-06 Dec 3,493 2,333 1,153 652 121.0 73.9 1,499 99 769 16.03 2.05 2.02
2. Berlian Laju Tanker Tbk Jun-06 Dec 7,683 4,953 2,730 1,454 466.3 547.9 4,158 264 657 8.06 3.24 1.81
3. Centris Multi Persada Pratama Tbk Jun-06 Dec 187 74 94 29 2.1 -3.2 54 -119 1,742 -1.64 0.11 0.79
4. Humpuss Intermoda Transportasi Tbk Jun-06 Dec 2,173 1,064 1,080 416 123.4 93.0 2,250 83 480 5.80 1.00 0.99
5. Indonesia Air Transport Tbk Apr-06 Dec 392 192 200 74 20.5 29.3 2,140 41 93 3.41 1.50 0.96
6. Mitra Rajasa Tbk Jun-06 Dec 84 65 19 53 4.3 0.5 228 5 85 14.87 0.82 3.35
7. Rig Tenders Tbk Jun-06 Dec 636 59 577 124 1.6 5.2 609 17 947 59.11 1.06 0.10
8. Steady Safe Tbk Jun-06 Dec 186 215 -30 8 -5.9 -4.7 392 -24 -77 -12.17 -3.79 -7.16
9. Samudera Indonesia Tbk Jun-06 Dec 3,138 1,064 1,447 2,210 123.5 38.7 164 473 8,836 13.95 0.75 0.74
10. Pelayaran Tempuran Emas Tbk Jun-06 Dec 898 562 337 364 53.5 42.6 1,141 75 295 10.44 2.64 1.67
11. Zebra Nusantara Tbk Jun-06 Dec 132 62 70 24 3.2 0.2 656 1 107 105.95 0.52 0.89
75 NON BUILDING CONSTRUCTION 645 6,667 9.70 0.94
1. Petrosea Tbk Jun-06 Dec 1,059 375 684 468 32.4 33.1 103 645 6,667 9.70 0.94 0.55
79 OTHERS

D I V I S I O N
3rd QUARTER DATA 54
8. FINANCE 59 479 18.88 1.41 4.21
81 BANK 74 533 21.08 1.95
1. Bank Arta Niaga Kencana Tbk Jun-06 Dec 1,217 1,085 132 82 6.0 4.6 190 49 695 20.58 1.44 8.21
2. Bank Bumiputera Indonesia Tbk Jun-06 Dec 4,805 4,294 511 319 4.4 12.3 5,000 5 102 15.24 0.73 8.41
3. Bank Central Asia Tbk Jun-06 Dec 157,653 140,987 16,665 9,526 2,893.8 2,042.4 12,333 331 1,351 14.57 3.57 8.46
4. Bank Buana Indonesia Tbk Jun-06 Dec 17,426 14,363 3,063 1,165 290.3 199.1 6,653 60 460 15.54 2.02 4.69
5. Bank Negara Indonesia Tbk Jun-06 Dec 146,800 134,692 12,083 8,663 1,221.2 837.5 13,282 126 910 18.83 2.61 11.15
6. Bank Nusantara Parahyangan Tbk Jun-06 Dec 2,975 2,801 174 171 14.7 10.2 317 64 549 10.87 1.28 16.13
7. Bank Rakyat Indonesia (Persero) Tbk Jun-06 Dec 135,155 121,330 13,824 10,845 2,606.8 2,008.2 12,205 329 1,133 14.89 4.33 8.78
8. Bank Century Tbk Jun-06 Dec 13,201 12,587 614 815 48.9 13.5 22,708 1 27 46.13 2.03 20.50
9. Bank Danamon Indonesia Tbk Jun-06 Dec 74,531 66,250 8,102 6,186 1,104.0 558.1 4,930 226 1,643 23.41 3.23 8.18
10. Bank Eksekutif Internasional Tbk Jun-06 Dec 1,385 1,246 139 100 -6.1 -6.3 814 -16 171 -4.19 0.38 8.97
11. Bank Kesawan Tbk Jun-06 Dec 1,712 1,589 123 105 1.2 1.3 502 5 245 88.5 1.83 12.89
12. Bank Mandiri (Persero) Tbk Jun-06 Dec 255,278 231,418 23,856 14,468 1,176.0 815.1 20,311 80 1,174 28.97 1.98 9.70
13. Bank Bumi Arta Tbk Jun-06 Dec 1,456 1,114 343 90 17.8 12.5 2,310 11 148 30.84 2.26 3.25
14. Bank Niaga Tbk Jun-06 Dec 40,964 36,622 4,338 2,810 437.2 353.5 12,029 59 361 12.59 2.05 8.44
15. Bank Int' l Indonesia Tbk Jun-06 Dec 47,562 42,369 4,879 3,555 411.9 352.3 48,068 15 101 13.30 1.92 8.68
16. Bank Permata Tbk Jun-06 Dec 36,599 33,713 2,830 2,527 192.1 140.7 7,743 36 365 21.19 2.11 11.91
17. Bank Swadesi Tbk Jun-06 Dec 927 815 112 59 5.7 4.1 310 26 361 20.11 1.47 7.28
18. Bank Victoria International Tbk Jun-06 Dec 2,205 1,975 229 154 14.8 14.7 2,011 15 114 5.46 0.70 8.61
19. Bank Artha Graha Internasional Tbk Jun-06 Dec 10,630 10,089 540 677 24.4 20.0 30,240 1 18 37.72 2.80 18.67
20. Lippo Bank Tbk Jun-06 Dec 28,606 25,672 2,934 1,585 329.2 226.8 3,916 116 749 10.62 1.64 8.75
21. Bank Mayapada Internasional Tbk Jun-06 Dec 3,442 3,092 350 233 21.1 19.0 1,288 29 272 6.79 0.74 8.83
22. Bank MEGA Tbk Jun-06 Dec 24,082 22,189 1,893 1,514 98.9 101.9 1,625 125 1,164 18.54 2.00 11.72
23. Bank NISP Tbk Jun-06 Dec 20,815 18,607 2,209 1,291 152.3 104.0 4,936 42 447 18.99 1.79 8.42
24. Bank Pan Indonesia Tbk Jun-06 Dec 33,447 28,243 4,747 2,294 449.2 290.3 20,032 29 237 16.39 2.00 5.95
25. Bank Bukopin Jun-06 Dec 23,886 22,587 1,296 1,524 221.7 218.0 5,625 78 230 5.55 1.87 17.43
82 FINANCIAL INSTITUTION 106 585 13.07 1.30
1. Adira Dinamika Multi Finance Tbk Jun-06 Dec 2,721 2,057 663 917 286.7 203.3 1,000 407 663 5.41 3.32 3.10
2. Buana Finance Tbk Jun-06 Dec 1,052 369 684 104 68.9 48.3 499 194 1,369 7.75 1.10 0.54
3. BFI Finance Indonesia Tbk Jun-06 Dec 1,226 268 958 177 92.7 68.9 760 181 1,260 6.40 0.92 0.28
4. Clipan Finance Indonesia Tbk Jun-06 Dec 774 352 422 71 33.0 23.1 1,042 44 405 7.88 0.86 0.83
5. Danasupra Erapacific Tbk Jun-06 Dec 67 25 41 10 0.3 0.1 68 4 613 37.68 0.27 0.60
6. Indocitra Finance Tbk Jun-06 Dec 43 29 14 0.31 0.1 0.1 48 5 289 20.55 0.36 2.11
7. Mandala Multifinance Tbk Jun-06 Dec 633 408 226 114 35.3 25.1 1,325 38 170 3.96 0.88 1.81
8. Trust Finance Indonesia Tbk Jun-06 Dec 185 106 79 20 5.9 4.4 400 22 199 18.67 2.09 1.33
9. Wahana Ottomitra Multiartha Tbk Jun-06 Dec 2,807 2,215 592 424 85.0 60.0 2,000 60 296 9.33 1.89 3.74
83 SECURITIES COMPANY 29 348 7.77 0.88
1. Asia Kapitalindo Securities Tbk Jun-06 Dec 103 6 96 2 -1.3 -1.2 720 -3 134 -30.02 0.75 0.07
2. Arthavest Tbk Jun-06 Dec 159 30 129 6 0.4 1.1 435 5 297 83.78 1.43 0.23
3. Hortus Danavest Tbk Jun-06 Dec 111 52 59 7 2.6 2.8 265 21 222 7.10 0.68 0.89
4. Kresna Graha Sekurindo Tbk Jun-06 Dec 166 71 95 14 5.0 6.1 584 21 163 5.49 0.71 0.75
5. Panin Sekuritas Tbk Jun-06 Dec 718 543 174 61 49.8 27.8 360 155 485 2.27 0.72 3.11
6. Panca Global Securities Tbk Jun-06 Dec 171 104 67 9 5.7 4.4 550 16 123 8.37 1.10 1.54
7. Reliance Securities Tbk Jun-06 Dec 237 95 141 25 21.1 20.0 900 44 156 5.74 1.63 0.68
8. Trimegah Securities Tbk Jun-06 Dec 839 476 364 122 67.1 49.3 3,655 27 99 5.19 1.41 1.31
9. United Capital Indonesia Tbk Jun-06 Dec 122 1 121 0.41 -0.5 -0.3 75 -9 1,600 -14.17 0.08 0.01
10. Yulie Sekurindo Tbk Jun-06 Dec 71 20 51 3 1.3 1.6 255 13 200 3.97 0.25 0.40 LISTED COMPANIES
84 INSURANCE 52 582 13.21 0.66
1. Asuransi Bina Dana Arta Tbk Jun-06 Dec 225 116 108 90 6.0 4.7 276 34 393 6.20 0.53 1.07
2. Asuransi Harta Aman Pratama Tbk Jun-06 Dec 40 13 27 15 0.0 0.2 260 2 102 67.40 1.03 0.49
3. Asuransi Multi Artha Guna Tbk Jun-06 Dec 300 139 161 85 5.5 6.1 1,200 10 135 8.40 0.63 0.86
4. Asuransi Bintang Tbk Jun-06 Dec 168 98 71 44 -3.9 -2.2 142 -31 500 -12.84 0.80 1.38
5. Asuransi Dayin Mitra Tbk Jun-06 Dec 205 108 97 37 -0.9 0.5 192 5 504 37.88 0.37 1.12
6. Asuransi Jasa Tania Tbk Jun-06 Dec 176 66 102 55 17.1 10.5 300 70 341 6.45 1.32 0.65
7. Asuransi Ramayana Tbk Jun-06 Dec 245 154 90 102 17.5 13.2 57 463 1,587 2.03 0.59 1.71
8. Lippo General Insurance Tbk Jun-06 Dec 423 103 320 60 -2.9 -4.5 150 -60 2,133 -6.05 0.17 0.32
9. Maskapai Reasuransi Ina. Tbk Jun-06 Dec 164 85 79 73 2.3 1.1 315 7 250 18.97 0.52 1.08
10. Panin Insurance Tbk Jun-06 Dec 4,020 1,226 1,547 717 211.9 132.6 4,068 65 380 3.68 0.63 0.79
11. Panin Life Tbk Jun-06 Dec 2,886 1,027 1,859 621 125.3 123.2 23,965 10 78 14.59 1.93 0.55
89 OTHERS 3 277 37.65 -17.77
1. Artha Pacific International Tbk Jun-06 Dec 114 12 81 2 -0.4 1.0 140 14 578 10.13 0.25 0.14
2. Bhakti Capital Indonesia Tbk Jun-06 Dec 402 212 190 37 10.3 -24.9 1,250 -40 152 -6.03 1.58 1.12
3. Bhakti Investama Tbk Jun-06 Dec 2,115 718 1,377 42 7.0 15.9 4,720 7 292 54.32 1.25 0.52
4. Equity Development Investama Tbk Jun-06 Dec 1,076 590 395 231 6.2 3.5 5,226 1 76 55.64 0.99 1.49

D I V I S I O N
3rd QUARTER DATA 55
5. Pacific Utama Tbk Jun-06 Dec 55 32 23 7 3.9 -1.3 1,326 -2 17 -40.79 4.70 1.43
6. Lippo Securities Tbk Jun-06 Dec 269 171 97 1 -2.9 5.3 2,219 5 44 5.28 0.57 1.76
7. Makindo Tbk Jun-06 Dec 1,026 121 905 28 7.9 3.9 878 9 1,031 101.27 0.87 0.13
8. Global Financindo Tbk Jun-06 Dec 55 57 -2 1 -2.4 1.2 729 3 -3 147.44 -171.2 -26.74
9. Sinar Mas Multiartha Tbk Jun-06 Dec 4,416 3,082 1,249 1,020 61.8 56.9 4,059 28 308 11.60 1.06 2.47
9. TRADE, SERVICES & INVESTMENT 47 1,880 13.33 -1.38 -0.62

91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 55 298 10.38 1.41
1. Akbar Indomakmur Stimec Tbk Jun-06 Dec 62 43 19 89 2.1 0.3 110 6 169 25.06 0.92 2.34
2. AKR Corporindo Tbk Jun-06 Dec 2,302 1,102 969 1,642 72.4 49.5 624 159 1,553 10.98 1.12 1.14
3. Asia Grain International Tbk Jun-06 Dec 97 119 -22 2 -1.4 -1.2 1,446 -2 -15 -15.55 -1.65 -5.42
4. Enseval Putra Megatrading Tbk Jun-06 Dec 1,946 1,094 848 2,645 112.5 90.3 2,280 79 372 8.46 1.80 1.29
5. FKS Multi Agro Tbk Jun-06 Dec 253 183 70 304 3.8 4.3 480 18 146 13.93 1.72 2.62
6. Hexindo Adiperkasa Tbk Jun-06 Dec 1,272 938 334 606 27.2 27.9 840 66 398 12.51 2.09 2.81
7. Intraco Penta Tbk Jun-06 Dec 843 533 309 239 11.2 1.1 432 5 716 99.19 0.71 1.72
8. Inter-Delta Tbk Jun-06 Dec 30 63 -33 42 0.7 1.6 30 108 -1,087 1.21 -0.12 -1.93
9. Perdana Bangun Pusaka Tbk Jun-06 Dec 56 35 21 24 -1.7 -0.7 76 -17 277 -7.47 0.47 1.67
10. Lautan Luas Tbk Jun-06 Dec 1,687 1,115 490 1,139 34.0 13.6 780 35 628 11.80 0.65 2.28
11. Modern Photo Tbk Jun-06 Dec 893 774 119 546 1.0 -6.4 267 -48 447 -6.82 0.73 6.49
12. Nusantara Infrastructure Tbk Jun-06 Dec 78 73 6 13 -3.0 -3.1 435 -14 13 -7.64 8.17 12.40
13. Multi Indocitra Tbk Jun-06 Dec 221 39 164 107 28.8 20.1 600 67 273 14.76 3.63 0.24
14. Millennium Pharmacon International T Jun-06 Dec 172 115 57 295 9.5 4.8 728 13 78 4.88 0.83 2.02
15. Sugi Sama Persada Tbk Jun-06 Dec 51 12 38 18 -0.6 0.3 405 1 94 91.79 1.27 0.32
16. Tigaraksa Satria Tbk Jun-06 Dec 901 664 226 1,310 11.2 2.0 918 4 246 61.67 1.12 2.94
17. Tira Austenite Tbk Jun-06 Dec 222 141 76 103 12.6 2.4 59 82 1,299 18.28 1.15 1.85
18. AGIS Tbk Jun-06 Dec 651 263 371 209 -4.7 -1.1 1,877 -1 198 -159.03 0.94 0.71
19. Tunas Ridean Tbk Jun-06 Dec 2,867 2,195 671 1,791 21.8 24.9 1,395 36 481 18.21 1.35 3.27
20. United Tractors Tbk Jun-06 Dec 11,266 6,885 4,333 6,918 756.3 538.4 2,852 378 1,520 16.02 3.98 1.59
21. Wahana Phonix Mandiri Tbk Jun-06 Dec 185 103 82 78 9.0 0.7 520 3 157 15.76 0.29 1.26
22. Wicaksana Overseas International Tb Jun-06 Dec 390 815 -425 357 -5.5 31.3 278 225 -1,529 0.29 -0.04 -1.92
93 RETAIL TRADE 33 644 37.64 1.68
1. Alfa Retailindo Tbk Jun-06 Dec 717 382 335 1,684 1.2 4.7 468 20 715 72.88 2.04 1.14
2. Great River International Tbk Sep-04 Dec 1,201 749 449 328 74.6 7.4 931 11 483 43.62 0.95 1.67
3. Hero Supermarket Tbk Jun-06 Dec 1,591 1,066 525 2,275 16.9 13.9 329 84 1,594 71.03 3.76 2.03
4. Mitra Adiperkasa Tbk Jun-06 Dec 2,098 935 1,163 1,517 88.1 35.5 1,660 43 701 23.41 1.43 0.80
5. Matahari Putra Prima Tbk Jun-06 Dec 4,550 2,436 2,049 3,482 112.4 44.1 2,706 33 757 25.46 1.10 1.19
6. Metro Supermarket Realty Tbk Jun-06 Dec 104 29 74 17 4.0 5.4 58 186 1,280 5.25 0.76 0.39
7. Ramayana Lestari Sentosa Tbk. Jun-06 Dec 2,445 767 1,678 1,751 62.7 66.7 7,032 19 239 46.37 3.69 0.46
8. Rimo Catur Lestari Tbk Jun-06 Dec 122 57 65 96 -0.4 0.1 340 1 191 83.44 0.31 0.87
10. Sona Topas Tourism Industry Tbk Jun-06 Dec 402 277 125 119 7.8 3.0 331 18 376 8.02 0.39 2.22
11. Toko Gunung Agung Tbk Jun-06 Dec 93 87 6 507 -0.5 -2.1 52 -80 106 -3.12 2.36 15.78
94 RESTAURANT, HOTEL AND TOURISM 109 8,351 9.19 -14.05
1. Anta Express Tour & Travel Service T Jun-06 Dec 274 192 81 695 4.1 3.8 570 13 143 6.07 0.56 2.35
2. Bayu Buana Tbk Jun-06 Dec 143 63 79 393 1.3 0.7 353 4 225 20.54 0.36 0.79
3. Fast Food Indonesia Tbk Jun-06 Dec 428 165 263 598 46.8 34.4 446 154 588 9.48 2.48 0.63
4. JIHD Tbk Jun-06 Dec 3,069 1,341 1,433 92 -39.4 16.5 1,930 17 743 32.7 0.75 0.94
5. Jakarta Setiabudi Internasional Tbk Jun-06 Dec 2,553 1,288 1,019 283 -16.8 -22.9 2,319 -20 440 -35.46 1.59 1.26
6. Mas Murni Indonesia Tbk Jun-06 Dec 624 28 596 20 3.1 2.0 882 5 676 10.95 0.07 0.04 LISTED COMPANIES
7. Mas Murni Indonesia Tbk (SP) Jun-06 Dec 624 28 596 20 3.1 2.0 6 671 99,374 0.89 0.01 0.05
8. Panorama Sentrawisata Tbk Jun-06 Dec 299 174 122 394 4.3 1.1 400 6 306 78.00 1.45 1.42
9. Pembangunan Jaya Ancol Tbk Jun-06 Dec 884 228 656 285 69.3 58.9 1,600 74 410 15.49 2.78 0.35
10. Plaza Indonesia Realty Tbk Jun-06 Dec 1,957 412 1,493 247 141.6 79.5 355 448 4,206 15.62 1.66 0.28
11. Pudjiadi & Sons Estates Ltd. Tbk Jun-06 Dec 198 123 61 44 15.3 5.1 130 79 472 8.86 1.48 2.00
12. Pioneerindo Gourmet International Tb Jun-06 Dec 78 74 -0.45 65 -4.5 -2.5 221 -23 -2 -17.70 -196.60 -164.85
13. Pudjiadi Prestige Limited Tbk Jun-06 Dec 334 140 193 23 1.7 -1.1 280 -8 689 -26.65 0.30 0.73
14. Hotel Sahid Jaya Tbk Jun-06 Dec 512 229 282 42 -2.5 36.7 653 112 433 1.56 0.40 0.81
95 ADVERTISING, PRINTING AND MEDIA -21 222 -3.72 1.46
1. Abdi Bangsa Tbk Jun-06 Dec 130 51 77 36 -0.2 -2.9 1,152 -5 66 -50.37 3.76 0.67
2. Fortune Indonesia Tbk Jun-06 Dec 116 43 73 89 -3.4 -2.3 465 -10 158 -11.68 0.73 0.58
3. Indosiar Karya Media Tbk Jun-06 Dec 1,565 1,003 562 294 -115.0 -123.1 2,017 -122 278 -3.73 1.63 1.79
4. Jasuindo Tiga Perkasa Tbk Jun-06 Dec 88 32 56 34 2.7 1.5 354 8 158 7.09 0.38 0.57
5. Surya Citra Media Tbk Jun-06 Dec 1,927 824 1,102 562 90.8 19.3 1,894 20 582 40.25 1.41 0.75
6. Tempo Inti Media Tbk Jun-06 Dec 124 60 64 77 -5.1 -7.0 725 -19 88 -3.90 0.85 0.94
96 HEALTH CARE
97 COMPUTER AND SERVICES 3 125 17.82 0.78
1. Astra Graphia Tbk Jun-06 Dec 512 233 278 272 36.1 27.3 1,349 40 206 7.05 1.38 0.84

D I V I S I O N
3rd QUARTER DATA 56
2.Centrin Online Tbk Jun-06 Dec 89 8 81 34 0.9 2.9 575 10 142 11.28 0.81 0.10
3.Dyviacom Intrabumi Tbk Jun-06 Dec 21 7 14 5 -0.2 0.2 184 2 75 14.40 0.47 0.50
4.Indoexchange Tbk Jun-06 Dec 8 1 7 0.31 -1.1 -0.8 123 -13 60 -3.94 0.83 0.16
5.Integrasi Teknologi Tbk Jun-06 Dec 20 15 5 24 -0.4 0.1 394 1 14 43.2 1.82 2.72
6.Korpora Persada Investama Tbk Sep-05 Dec 78 36 41 6 2.3 0.3 560 1 73 45.96 0.41 0.89
7.Limas Centric Indonesia Tbk Jun-06 Dec 199 93 98 64 -5.2 -8.1 788 -20 124 -2.20 0.36 0.95
8.Multipolar Corporation Tbk Jun-06 Dec 5,661 3,270 1,286 3,747 122.9 6.6 4,211 3 305 33.34 0.34 2.54
9.Metrodata Electronics Tbk Jun-06 Dec 638 370 249 698 20.3 6.3 2,021 6 123 11.23 0.57 1.49
98 INVESTMENT COMPANY 49 389 15.94 3.42
1. Alakasa Industrindo Tbk Jun-06 Dec 184 174 11 645 0.8 3.3 102 66 106 6.08 3.78 16.16
2. Bimantara Citra Tbk Jun-06 Dec 7,998 4,813 3,023 1,376 166.5 159.8 2,599 123 1,163 18.50 1.96 1.59
3. Bakrie & Brothers Tbk Jun-06 Dec 8,277 2,960 4,366 2,144 275.3 87.0 26,970 6 162 23.24 0.93 0.68
4. Palm Asia Corpora Tbk *) Jun-06 Dec 187 25 150 6 -0.4 1.3 1,184 2 127 399.79 7.02 0.16
99 OTHERS -6 94 -4.40 0.27
1. Gema Grahasarana Tbk Jun-06 Dec 238 192 46 140 10.0 2.7 320 17 143 4.75 0.56 4.19
2. Lippo E-NET Tbk Jun-06 Dec 1,112 697 415 17 -11.2 5.7 450 25 922 6.14 0.17 1.68
3. Mitra Investindo Tbk Jun-06 Dec 87 65 22 17 -0.4 -1.8 2,566 -1 9 -21.98 3.45 2.90
4. Pool Advista Indonesia Tbk Jun-06 Dec 117 10 107 6 3.3 2.2 50 90 2,139 6.46 0.27 0.10
5. Rukun Raharja Tbk *) Jun-06 Dec 93 24 69 10 1.9 0.4 680 1 101 687.59 8.40 0.35
6. Radiant Utama Interinsco Jun-06 Dec 253 163 91 332 21.3 10.2 770 27 118 17.16 3.87 1.80
Average PER 14.80

Weighted Average PER 15.50
Average PBV 1.05
Weighted Average PBV 1.90
Note: *) These companies are excluded from the average PER computation
LISTED COMPANIES

D I V I S I O N
TRADING ACTIVITY
3rd QUARTER DATA 57
Regular Market TOTAL TRADING
Industry Classification / Stock Name Board Price Volume Value Freq. Trading
Close Date Index (Shares) (Rp) (X) Day
1. AGRICULTURE 2,824,857,129 3,258,524,391,283 42,841

11 CROPS
12 PLANTATION 1,721,735,979 3,075,717,656,333 41,361
1. Astra Agro Lestari Tbk 1 9,100 09/29 704.514 96,333,440 771,163,036,748 7,093 62
2. Bakrie Sumatra Plantations Tbk 1 880 09/29 359.052 1,409,270,369 1,347,632,597,708 22,864 62
3. PP London Sumatera Tbk 2 4,425 09/29 228.387 216,132,170 956,922,021,877 11,404 62
13 ANIMAL HUSBANDRY 179,000 105,720,000 40
1. Cipendawa Agroindustri Tbk 2 350 08/03 11.864 7,500 2,625,000 1 1
2. Multibreeder Adirama Ind. Tbk 2 600 09/29 25.000 171,500 103,095,000 39 12
14 FISHERY 1,022,901,650 181,500,122,450 1,432
1. Anugrah Tambak Perkasindo Tbk 2 85 03/21 28.333 135,000 15,525,000 3 2
2. Bahtera Adimina Samudra Tbk 1 165 03/28 132.000 - - - -
3. Dharma Samudera Fishing Industries Tbk 1 60 09/28 33.333 16,239,500 967,422,500 385 53
4. Inti Kapuas Arowana Tbk 2 195 09/29 37.273 1,006,527,150 180,517,174,950 1,044 62
15 FORESTRY
19 OTHERS 80,040,500 1,200,892,500 8
1. Bumi Teknokultura Unggul Tbk 2 25 09/27 20.000 80,040,500 1,200,892,500 8 7
2. MINING 9,209,034,074 13,006,081,285,954 149,490

21 COAL MINING 4,649,266,210 5,701,643,798,851 46,662
1. Tambang Batubara Bukit Asam Tbk 1 3,375 09/29 586.957 828,489,000 2,891,148,683,000 33,633 62
TRADING ACTI V I TY
2. Bumi Resources Tbk 2 740 09/29 42.948 3,820,777,210 2,810,495,115,851 13,029 53
22 CRUDE PETROLEUM & NATURAL GAS PROD. 3,432,230,201 4,029,061,833,943 54,567
1. Apexindo Pratama Duta Tbk 1 1,620 09/29 312.711 203,355,180 340,658,977,000 12,648 62
2. Energi Mega Persada Tbk 2 540 09/29 337.500 2,601,055,311 1,461,107,289,193 14,294 61
3. Medco Energi International Tbk 1 3,475 09/29 1,373.138 627,819,710 2,227,295,567,750 27,625 62
23 METAL AND MINERAL MINING 441,645,663 3,257,584,763,660 46,079
1. Aneka Tambang (Persero) Tbk 1 5,500 09/29 608.926 347,232,249 1,761,389,014,860 25,452 62
2. International Nickel IndonesiaTbk 1 23,000 09/29 938.776 66,582,914 1,445,506,678,800 17,237 62
3. Timah Tbk 1 1,770 09/29 61.034 27,830,500 50,689,070,000 3,390 61
24 LAND / STONE QUARRYING 685,892,000 17,790,889,500 2,182
1. Central Korporindo Internasional Tbk 1 30 09/29 1.973 651,876,000 16,614,264,500 1,688 60
2. Citatah Industri Marmer Tbk 2 35 09/29 1.474 34,016,000 1,176,625,000 494 48
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 3,168,749,206 6,628,440,508,696 86,098

31 CEMENT 784,301,275 4,893,321,869,627 19,462
1. Indocement Tunggal Prakasa Tbk 1 4,925 09/29 197.000 182,800,988 811,731,944,000 9,924 62
2. Holcim Indonesia Tbk 2 570 09/29 688.406 414,418,500 231,477,340,000 6,950 62
3. Semen Gresik (Persero) Tbk 1 27,100 09/29 943.009 187,081,787 3,850,112,585,627 2,588 62
32 CERAMICS, GLASS, PORCELAIN 23,035,500 26,136,328,500 2,393
1. Arwana Citramulia Tbk 1 290 09/29 244.891 2,959,500 878,485,000 128 22
2. Asahimas Flat Glass Tbk 1 2,800 09/29 114.286 9,853,000 24,132,616,000 1,681 53
3. Intikeramik Alamasri Industri Tbk 2 90 09/29 12.000 7,609,000 653,625,000 505 49
4. Mulia Industrindo Tbk 2 185 09/21 30.898 2,612,500 461,252,500 77 26
5. Surya Toto Indonesia Tbk 2 6,700 08/15 107.956 1,500 10,350,000 2 2
33 METAL AND ALLIED PRODUCTS 53,741,349 25,110,511,500 4,193
1. Alumindo Light Metal Industry Tbk 2 660 09/29 50.769 11,216,000 7,223,770,000 1,121 56
2. Betonjaya Manunggal Tbk 2 190 09/29 158.333 55,000 9,400,000 3 3
3. Citra Tubindo Tbk 1 14,000 09/19 1,170.070 58,249 612,916,500 21 15
4. Indal Aluminium Industry Tbk 2 175 09/28 15.953 18,053,500 3,354,327,500 807 43
5. Jakarta Kyoei Steel Works Tbk 2 75 09/29 11.538 6,723,500 539,385,000 282 41
6. Jaya Pari Steel Corp. Ltd. Tbk 2 760 09/29 97.436 16,751,500 12,990,850,000 1,893 61
7. Lion Metal Works Tbk 1 1,500 09/26 93.944 165,500 228,405,000 50 18
8. Lionmesh Prima Tbk 2 1,300 08/25 18.056 16,500 23,325,000 5 5
9. Pelangi Indah Canindo Tbk 2 105 09/15 16.154 694,500 107,482,500 7 5
10. Tembaga Mulia Semanan Tbk 2 2,900 08/01 20.567 7,100 20,650,000 4 3
34 CHEMICALS 478,113,973 96,909,704,484 10,673
1. Budi Acid Jaya Tbk 1 125 09/29 41.667 48,946,000 5,676,122,500 1,003 56
2. Colorpak Indonesia Tbk 2 475 09/27 237.500 9,935,500 4,252,967,500 128 14
3. Duta Pertiwi Nusantara Tbk 1 500 09/29 151.249 778,500 368,950,000 43 18
4. Ekadharma International Tbk 2 320 09/21 324.939 236,000 77,900,000 31 11
5. Eterindo Wahanatama Tbk 1 225 09/29 18.529 87,542,500 20,635,351,250 3,076 62
6. Intanwijaya Internasional Tbk 1 285 09/29 28.339 5,762,668 1,667,843,094 420 40
7. Resource Alam Indonesia Tbk 1 110 09/27 19.298 235,000 28,545,000 26 16
8. Indo Acidatama Tbk 2 135 09/29 24.588 315,995,148 42,915,216,740 5,753 62

D I V I S I O N
3rd QUARTER DATA 58
9. Sorini Corporation Tbk 1 1,250 09/29 187.499 995,500 1,126,595,000 111 20

10. Unggul Indah Cahaya Tbk 1 2,700 09/29 99.997 7,687,157 20,160,213,400 82 28
35 PLASTICS & PACKAGING 115,155,000 26,691,977,500 2,526
1. Argha Karya Prima Ind. Tbk 2 305 09/22 40.233 17,127,000 7,743,870,000 10 6
2. Aneka Kemasindo Utama Tbk 2 45 09/29 20.455 1,248,000 52,415,000 240 24
3. Asiaplast Industries Tbk 1 30 09/29 25.000 31,946,500 1,025,822,500 201 35
4. Berlina Tbk 2 770 09/27 57.490 114,000 91,400,000 34 17
5. Dynaplast Tbk 1 780 09/01 192.483 14,673,000 11,432,960,000 66 14
6. Fatrapolindo Nusa Industri Tbk 2 265 10/04/05 58.889 - - - -
7. Kageo Igar Jaya Tbk 1 90 09/28 58.824 23,523,500 2,167,535,000 981 59
8. Lapindo International Tbk 2 500 07/26 299.994 2,500 1,250,000 2 1
9. Siwani Makmur Tbk 2 170 09/29 21.652 11,638,500 2,213,220,000 758 45
10. Summitplast Tbk 2 295 06/19 184.375 - - - -
11. Trias Sentosa Tbk 1 135 09/26 80.530 14,882,000 1,963,505,000 234 48
36 ANIMAL FEED 99,672,500 15,538,425,000 1,932
1. Charoen Pokphand Indonesia Tbk 1 410 09/29 180.259 30,882,000 11,693,430,000 1,030 52
2. Fishindo Kusuma Sejahtera Tbk 2 250 03/28 200.000 - - - -
3. JAPFA Comfeed Indonesia Tbk 2 290 09/29 15.856 5,774,500 1,690,635,000 458 15
4. Malindo Feedmill Tbk 2 870 09/20 98.864 495,500 430,725,000 58 18
5. Sierad Produce Tbk 2 25 09/28 0.278 62,520,500 1,723,635,000 386 43
37 WOOD INDUSTRIES 1,060,134,903 1,021,466,558,850 25,127
TRADING ACTI V I TY
1. Barito Pacific Timber Tbk 2 435 09/29 12.083 364,146,000 156,412,530,000 10,026 62
2. Daya Sakti Unggul Corporation Tbk 2 125 09/18 32.895 120,500 14,217,500 19 5
3. Sumalindo Lestari Jaya Tbk 2 1,920 09/29 18.888 689,765,903 864,488,548,850 14,935 62
4. Surya Dumai Industri Tbk 2 360 03/15/05 180.000 - - - -
5. Tirta Mahakam Resources Tbk 1 90 09/29 41.143 6,102,500 551,262,500 147 30
38 PULP & PAPER 554,594,706 523,265,133,235 19,792
1. Fajar Surya Wisesa Tbk 1 1,010 09/29 231.460 36,416,500 38,375,300,000 5,098 46
2. Indah Kiat Pulp & Paper Tbk 2 900 09/29 46.376 403,692,463 370,407,171,680 8,181 62
3. Pabrik Kertas Tjiwi Kimia Tbk 2 1,870 09/29 88.396 47,486,620 99,866,705,400 3,820 62
4. Suparma Tbk 1 210 09/29 94.137 66,956,623 14,605,053,655 2,680 57
5. Surabaya Agung Industry Pulp Tbk 2 250 08/25 10.598 42,500 10,902,500 13 8
39 OTHERS
4. MISCELLANEOUS INDUSTRY 2,003,634,245 7,546,939,194,959 49,954

42 AUTOMOTIVE AND COMPONENTS 1,211,056,326 7,398,811,780,874 36,288
1. Andhi Chandra Automotive Products Tbk 1 265 06/08 181.718 13,750,000 3,643,750,000 1 1
2. Astra International Tbk 1 12,450 09/29 891.751 660,151,806 7,112,031,332,454 27,904 62
3. Astra Otoparts Tbk 1 2,750 09/29 478.261 3,800,500 10,216,100,000 416 43
4. Branta Mulia Tbk 1 1,250 09/22 48.649 34,130,500 20,928,853,420 27 14
5. Gajah Tunggal Tbk 1 600 09/29 117.795 410,863,500 236,837,615,000 7,059 62
6. Goodyear Indonesia Tbk 1 8,100 09/28 648.000 51,520 407,870,000 46 19
7. Indomobil Sukses Internasional Tbk 2 700 09/11 46.701 23,000 15,920,000 8 3
8. Indospring Tbk 2 510 06/15 5.667 - - - -
9. Multi Prima Sejahtera Tbk 2 750 09/29 17.135 29,500 20,155,000 39 12
10. Multistrada Arah Sarana Tbk 2 175 09/29 102.941 81,394,500 14,237,167,500 439 52
11. Nipress Tbk 2 1,500 09/29 30.000 61,000 81,195,000 39 9
12. Prima Alloy Steel Tbk 1 95 09/27 53.482 824,000 77,330,000 166 23
13. Sanex Qianjiang Motor International Tbk 2 60 09/29 24.000 5,915,000 295,992,500 124 38
14. Selamat Sempurna Tbk 1 315 09/22 210.351 61,500 18,500,000 20 10
43 TEXTILE, GARMENT 625,331,819 114,555,360,785 12,517
1. Apac Citra Centertex Tbk 1 80 09/29 10.677 34,613,500 2,702,377,500 935 36
2. Argo Pantes Tbk 2 1,300 02/04/05 32.663 - - - -
3. Centex (Preferred Stock) Tbk 2 5,500 09/29 500.000 9,000 48,250,000 8 2
4. Centex Saham Seri B Tbk 2 5,000 12/22/00 100.000 - - - -
5. Delta Dunia Petroindo Tbk 2 100 09/29 66.667 24,909,000 2,515,003,500 372 47
6. Eratex Djaja Tbk 2 90 09/15 4.768 126,500 11,092,500 7 5
7. Ever Shine Textile Industry Tbk 1 70 09/19 28.111 85,500 5,087,500 11 7
8. Polychem Indonesia Tbk 2 230 09/29 20.529 287,776,500 68,818,430,000 6,714 62
9. Hanson International Seri B Tbk 2 25 09/28 20.000 160,745,319 2,409,429,785 45 29
10. Hanson International Tbk 2 25 09/26 3.410 6,768,000 106,680,000 22 15
11. Indorama Synthetics Tbk 1 430 09/28 57.913 10,596,500 4,381,982,500 146 37
12. Karwell Indonesia Tbk 2 215 06/02 36.395 - - - -
13. Pan Brothers Tex Tbk 2 380 08/29 131.370 2,944,500 1,118,910,000 12 6
14. Panasia Indosyntec Tbk 1 400 09/26 63.079 185,500 74,200,000 22 6

D I V I S I O N
3rd QUARTER DATA 59
15. Panasia Filament Inti Tbk 1 50 08/31 7.692 84,000 3,680,000 23 4

16. Polysindo Eka Perkasa Tbk 2 30 09/29 5.154 18,012,000 600,335,000 487 47
17. Ricky Putra Globalindo Tbk 2 390 09/29 61.941 77,833,500 31,576,947,500 3,636 59
18. Roda Vivatex Tbk 1 960 09/14 50.574 1,000 960,000 1 1
19. Sunson Textile Manufacture Tbk 2 195 09/29 45.882 84,000 14,777,500 24 11
20. Texmaco Jaya Tbk 2 2,950 11/23/01 257.455 - - - -
21. Tifico Tbk 2 300 09/25 67.984 557,500 167,217,500 52 11
44 FOOTWEAR 7,835,500 12,082,475,000 89
1. Primarindo Asia Infrastructur Tbk 2 1,150 06/07/05 141.285 - - - -
2. Sepatu Bata Tbk 1 12,500 09/27 1,621.271 843,000 10,730,000,000 22 14
3. Surya Intrindo Makmur Tbk 2 150 09/22 150.000 6,992,500 1,352,475,000 67 23
45 CABLE 131,569,100 10,503,388,300 1,049
1. GT Kabel Indonesia Tbk 2 70 09/29 8.506 5,694,000 390,005,000 318 34
2. Jembo Cable Company Tbk 2 205 09/14 15.537 20,500 3,912,500 17 6
3. Kabelindo Murni Tbk 2 95 09/27 3.167 120,098,600 7,658,438,300 101 30
4. Sucaco Tbk 1 990 09/29 638.710 116,500 111,700,000 17 10
5. Sumi Indo Kabel Tbk 2 870 09/29 19.736 1,233,500 917,025,000 205 33
6. Voksel Electric Tbk 2 350 09/22 30.965 4,406,000 1,422,307,500 391 48
46 ELECTRONICS
49 OTHERS 27,841,500 10,986,190,000 11
1. Arona Binasejati Tbk 1 790 09/21 121.538 25,833,500 10,333,595,000 5 4
TRADING ACTI V I TY
2. Cipta Panelutama Tbk 2 300 09/08 179.996 2,008,000 652,595,000 6 3
5. CONSUMER GOODS INDUSTRY 8,822,273,792 6,944,348,371,121 95,304

51 FOOD AND BEVERAGES 4,998,379,901 3,435,321,475,500 44,173
1. Ades Waters Indonesia Tbk 2 1,230 09/27 63.896 433,500 512,240,000 152 31
2. Aqua Golden Mississippi Tbk 1 90,000 09/15 2,025.002 3,320 297,510,000 9 6
3. Tiga Pilar Sejahtera Food Tbk 2 180 06/30 18.947 - - - -
4. Cahaya Kalbar Tbk 1 460 09/27 47.521 188,000 91,905,000 21 12
5. Davomas Abadi Tbk 2 580 09/29 849.941 224,887,000 149,640,960,000 7,841 62
6. Delta Djakarta Tbk 1 30,000 09/29 3,586.586 25,500 699,900,000 26 11
7. Indofood Sukses Makmur Tbk 1 1,250 09/29 213.971 2,424,617,775 2,685,049,521,000 26,547 62
8. Mayora Indah Tbk 1 1,170 09/29 200.634 43,287,000 44,541,770,000 2,928 61
9. Multi Bintang Indonesia Tbk 2 50,600 09/22 3,222.930 15,220 786,350,000 12 10
10. Prasidha Aneka Niaga Tbk 2 70 09/22 7.000 52,000 4,235,000 19 9
11. Sari Husada Tbk 1 4,000 09/15 31,031.808 467,290 1,781,877,500 62 17
12. Sekar Laut Tbk 2 290 09/08 24.279 12,000 4,162,500 9 8
13. Siantar Top Tbk 2 140 09/29 82.728 2,541,500 364,437,500 98 17
14. SMART Tbk 2 4,000 09/29 1,321.615 70,346,500 250,125,237,500 625 62
15. Suba Indah Tbk 2 95 09/28 5.963 2,326,000 249,955,000 121 32
16. Tunas Baru Lampung Tbk 1 160 09/29 36.434 2,227,430,796 300,629,677,000 5,553 62
17. Ultra Jaya Milk Tbk 1 335 09/29 162.055 1,746,500 541,737,500 150 22
52 TOBACCO MANUFACTURERS 1,737,513,107 1,116,278,553,130 10,850
1. BAT Indonesia Tbk 1 6,000 09/28 521.739 13,600 81,055,000 9 6
2. Bentoel International Investama Tbk 1 205 09/29 1,604.069 1,680,703,182 572,598,370,530 2,256 61
3. Gudang Garam Tbk 1 10,350 09/29 403.902 51,669,790 503,475,980,600 7,430 62
4. HM Sampoerna Tbk 1 8,100 09/29 1,607.143 5,126,535 40,123,147,000 1,155 57
53 PHARMACEUTICALS 1,998,189,591 2,136,318,506,266 33,780
1. Bristol-Myers Squibb Indonesia (PS) Tbk 2 38,000 08/24 3,619.048 500 19,000,000 1 1
2. Bristol-Myers Squibb Indonesia Tbk 2 10,500 04/18/01 100.000 - - - -
3. Darya-Varia Laboratoria Tbk 1 1,570 09/15 28.895 557,337,456 413,209,396,496 3,759 49
4. Indofarma Tbk 1 105 09/29 42.000 47,621,500 4,816,245,000 926 61
5. Kalbe Farma Tbk 2 1,320 09/29 2,574.605 1,152,839,192 1,387,190,688,410 18,786 62
6. Kimia Farma Tbk 1 140 09/29 70.000 40,348,000 5,717,802,500 772 55
7. Merck Indonesia Tbk 2 32,500 09/26 4,276.316 408,700 13,218,100,000 111 24
8. Pyridam Farma Tbk 2 45 09/29 44.100 3,431,000 150,195,000 116 23
9. Schering Plough Indonesia Tbk 2 9,000 07/31 70.588 6,550 64,905,000 3 3
10. Tempo Scan Pacific Tbk 1 740 09/29 132.011 196,196,693 311,932,173,860 9,306 62
54 COSMETICS AND HOUSEHOLD 65,211,193 252,250,538,725 5,525
1. Mandom Indonesia Tbk 1 5,250 09/29 490.920 1,839,242 9,511,836,500 254 38
2. Mustika Ratu Tbk 1 345 09/29 53.077 7,745,500 2,605,217,500 789 42
3. Unilever Indonesia Tbk 1 4,600 09/29 23,553.507 55,626,451 240,133,484,725 4,482 62
55 HOUSEWARE 22,980,000 4,179,297,500 976
1. Kedaung Indah Can Tbk 1 110 09/20 11.677 156,000 18,675,000 11 5
2. Kedawung Setia Industrial Tbk 2 125 09/29 31.250 4,004,000 454,277,500 207 36
3. Langgeng Makmur Industri Tbk 2 170 09/29 24.806 18,820,000 3,706,345,000 758 33

D I V I S I O N
3rd QUARTER DATA 60
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 10,588,451,514 3,938,337,591,793 100,792

61 PROPERTY AND REAL ESTATE 8,440,933,314 3,035,587,906,293 77,689
1. Bakrieland Development Tbk 2 150 09/29 25.506 1,470,431,396 211,781,871,383 5,183 62
2. Bhuwanatala Indah Permai Tbk 2 45 09/29 18.766 26,017,500 1,054,795,000 405 51
3. Bintang Mitra Semestaraya Tbk 1 60 09/28 12.000 1,191,500 68,877,500 85 24
4. Ciptojaya Kontrindoreksa Tbk 2 60 09/27 24.000 1,147,000 72,822,500 74 15
5. Ciputra Development Tbk 2 610 09/29 55.864 2,051,161,225 1,105,275,201,875 26,860 62
6. Ciputra Surya Tbk 1 750 09/29 300.000 414,094,000 286,463,790,000 8,734 62
7. Dharmala Intiland Tbk 2 195 09/29 14.665 77,948,000 16,101,215,000 1,949 57
8. Duta Anggada Realty Tbk 2 390 09/29 36.048 10,325,500 3,570,090,000 221 32
9. Duta Pertiwi Tbk 2 890 09/28 89.411 5,431,500 4,484,195,000 38 21
10. Fortune Mate Indonesia Tbk 2 55 09/22 55.000 767,500 37,775,000 54 22
11. Gowa Makassar Tourism Development Tbk 2 420 07/06 73.043 7,500 3,150,000 1 1
12. Indonesia Prima Property Tbk 2 180 08/28 8.620 146,500 26,515,000 7 6
13. Jaka Inti Realtindo Tbk 2 110 09/29 36.667 135,572,200 14,324,912,500 2,039 59
14. Jaya Real Property Tbk 1 640 09/29 123.077 11,777,500 8,038,240,000 460 34
15. Karka Yasa Profilia Tbk 2 25 09/29 25.000 1,199,500 29,542,500 40 30
16. Kawasan Industri Jababeka Tbk 2 125 09/29 4.132 2,470,933,500 305,561,949,000 5,509 62
17. Kridaperdana Indahgraha Tbk 2 80 09/25 16.000 8,645,000 726,475,000 410 42
TRADING ACTI V I TY
18. Lamicitra Nusantara Tbk 2 65 09/20 52.000 147,500 10,757,500 11 7
19. Lippo Cikarang Tbk 1 290 09/29 31.351 2,318,500 686,760,000 297 38
20. Lippo Karawaci Tbk 1 900 09/29 87.629 735,087,110 749,573,181,800 6,558 62
21. Modernland Realty Ltd. Tbk 2 245 09/29 36.355 484,928,838 107,672,660,100 6,778 62
22. Mulialand Tbk 2 675 06/09/04 54.737 - - - -
23. New Century Development Tbk 2 30 09/29 2.960 76,099,000 2,236,692,500 547 45
24. Pakuwon Jati Tbk 2 460 09/28 65.743 2,105,000 1,019,757,500 99 11
25. Panca Wiratama Sakti Tbk 2 25 09/28 1.116 546,000 19,525,000 18 10
26. Ristia Bintang Mahkotasejati Tbk 1 55 09/28 11.000 654,500 35,267,500 33 11
27. Roda Panggon Harapan Tbk 2 35 09/22 29.167 2,910,000 76,812,500 28 16
28. Sentul City Tbk 2 105 09/28 7.256 12,552,100 608,871,750 284 50
29. Summarecon Agung Tbk 1 1,100 09/29 424.301 144,058,927 138,667,384,340 3,447 61
30. Suryainti Permata Tbk 1 335 09/29 65.140 238,311,518 66,989,553,545 5,182 58
31. Suryamas Dutamakmur Tbk 2 195 09/29 24.706 54,417,500 10,369,265,000 2,338 54
62 BUILDING CONSTRUCTION 2,147,518,200 902,749,685,500 23,103
1. Adhi Karya (Persero) Tbk 1 610 09/29 406.667 431,217,500 256,804,437,500 11,448 62
2. Surya Semesta Internusa Tbk 2 455 09/29 46.667 35,889,500 17,719,025,000 767 47
3. Total Bangun Persada Tbk 2 470 09/29 136.232 1,680,411,200 628,226,223,000 10,888 46
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 10,508,647,346 27,108,381,789,176 175,390

71 ENERGY 550,692,820 6,664,916,803,255 40,795
1. Perusahaan Gas Negara (Persero) Tbk 1 12,050 09/29 803.333 550,692,820 6,664,916,803,255 40,795 62
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 249,601,600 181,603,846,000 6,949
1. Citra Marga Nusaphala Persada Tbk 2 840 09/29 52.649 249,601,600 181,603,846,000 6,949 62
73 TELECOMMUNICATION 6,408,246,524 14,959,780,017,021 81,425
1. Bakrie Telecom Tbk 1 180 09/29 163.636 4,137,969,468 733,597,995,598 7,979 62
2. Excelcomindo Pratama Tbk 1 2,200 09/29 110.000 2,216,500 4,814,097,500 803 54
3. Indosat Tbk 1 5,150 09/29 367.857 1,049,337,844 4,813,467,570,661 38,803 62
4. Infoasia Teknologi Global Tbk 2 235 09/25 117.500 63,500 12,160,000 11 8
5. Telekomunikasi Indonesia Tbk 1 8,450 09/29 890.336 1,218,659,212 9,407,888,193,262 33,829 62
74 TRANSPORTATION 3,295,881,342 5,274,619,243,300 45,764
1. Arpeni Pratama Ocean Line Tbk 1 1,580 09/29 252.800 768,440,040 1,062,506,651,000 8,729 62
2. Berlian Laju Tanker Tbk 1 2,125 09/29 1,962.867 2,118,412,972 4,099,293,478,800 28,738 62
3. Centris Multi Persada Pratama Tbk 2 195 09/29 7.959 119,000 22,290,000 37 6
4. Humpuss Intermoda Transportasi Tbk 1 480 09/28 355.556 43,500 19,460,000 22 4
5. Indonesia Air Transport Tbk 2 140 09/29 107.692 216,424,500 30,145,290,000 2,139 13
6. Mitra Rajasa Tbk 2 70 09/11 11.915 2,458,500 156,032,500 62 21
7. Pelayaran Tempuran Emas Tbk 1 780 09/29 358.802 69,335,830 56,294,168,500 4,458 62
8. Rig Tenders Tbk 2 1,000 08/22 409.752 113,500 108,305,000 29 10
9. Samudera Indonesia Tbk 1 6,600 09/29 1,320.000 3,093,000 20,549,812,500 1,491 61
10. Steady Safe Tbk 2 290 09/27 29.196 16,000 4,457,500 13 3
11. Zebra Nusantara Tbk 2 55 09/22 31.856 117,424,500 5,519,297,500 46 19
75 CONSTRUCTION 4,225,060 27,461,879,600 457
1. Bukaka Teknik Utama Tbk * 2 305 05/03/02 9.531 - - - -

D I V I S I O N
3rd QUARTER DATA 61
2. Petrosea Tbk 1 6,250 09/26 500.000 4,225,060 27,461,879,600 457 48

79 OTHERS
8. FINANCE 24,481,613,446 27,038,569,256,175 241,875

81 BANK 20,760,109,665 26,439,110,816,515 219,957
1. Bank Arta Niaga Kencana Tbk 2 1,000 09/27 200.000 2,420,000 2,289,600,000 14 9
2. Bank Artha Graha Internasional Tbk 2 50 09/29 1.600 18,808,000 939,617,500 215 44
3. Bank Buana Indonesia Tbk 1 930 09/29 635.637 14,429,382 12,554,368,592 102 27
4. Bank Bukopin Tbk 1 430 09/29 122.857 1,240,272,000 504,450,262,500 12,843 57
5. Bank Bumi Artha 1 335 09/29 209.375 317,984,000 90,726,335,000 14,522 62
6. Bank Bumiputera Indonesia Tbk 2 75 08/15 78.125 158,000 10,355,000 12 7
7. Bank Central Asia Tbk 1 4,825 09/29 1,378.571 956,471,960 4,192,497,750,600 28,755 62
8. Bank Century Tbk 2 55 09/29 36.586 128,736,500 6,750,672,500 780 56
9. Bank Danamon Indonesia Tbk 1 5,300 09/29 2.196 453,339,118 2,088,118,241,400 18,039 62
10. Bank Eksekutif Internasional Tbk 2 65 09/22 46.429 1,149,500 66,437,500 67 23
11. Bank International Indonesia Tbk 1 195 09/29 2.176 5,696,432,500 1,069,603,587,000 8,972 62
12. Bank Kesawan Tbk 2 450 09/29 180.000 1,342,000 541,345,000 61 13
13. Bank Lippo Tbk 1 1,230 09/29 10.145 11,584,000 12,322,420,000 751 58
14. Bank Mandiri (Persero) Tbk 1 2,325 09/29 344.444 4,842,068,218 9,576,989,527,195 67,843 62
15. Bank Mayapada Tbk 1 200 09/12 51.811 146,500 27,042,500 15 7
16. Bank Mega Tbk 1 2,325 09/29 395.940 36,647,000 80,354,187,500 112 39
TRADING ACTI V I TY
17. Bank Negara Indonesia Tbk 1 2,375 09/28 10.674 53,067,424 98,546,429,720 5,400 61
18. Bank Niaga Tbk 1 740 09/29 5.367 2,012,028,488 1,344,324,834,698 16,774 62
19. Bank NISP Tbk 1 800 09/29 448.783 19,319,000 13,651,575,000 254 33
20. Bank Nusantara Parahyangan Tbk 1 700 08/02 158.024 8,532,000 7,006,400,000 6 3
21. Bank Pan Indonesia Tbk 1 475 09/29 790.876 1,768,397,720 785,645,458,992 13,503 62
22. Bank Permata Tbk 1 770 09/29 6.999 2,118,336,527 1,841,065,422,040 3,227 59
23. Bank Rakyat Indonesia (Persero) Tbk 1 4,900 09/29 560.000 1,054,656,328 4,710,269,328,778 27,627 62
24. Bank Swadesi Tbk 2 530 09/29 212.000 95,500 45,695,000 6 5
25. Bank Victoria International Tbk 2 80 09/25 64.000 3,688,000 313,922,500 57 26
82 FINANCIAL INSTITUTION 211,511,200 85,929,708,750 4,850
1. Adira Dinamika Multi Finance Tbk 1 2,200 09/29 94.624 4,453,200 10,023,751,250 173 41
2. BFI Finance Indonesia Tbk 2 1,160 09/29 295.587 6,524,500 7,812,625,000 664 12
3. Buana Finance Tbk 2 1,500 09/28 186.044 76,500 103,055,000 11 7
4. Clipan Finance Indonesia Tbk 1 350 09/29 22.477 36,584,000 12,562,532,500 771 49
5. Danasupra Erapacific Tbk 2 165 09/26 33.000 37,000 6,430,000 6 4
6. Indo Citra Finance Tbk 2 105 09/26 3.937 59,000 6,570,000 7 6
7. Mandala Multifinance Tbk 2 150 09/29 76.923 80,122,000 11,832,942,500 1,067 59
8. Trust Finance Indonesia Tbk 2 415 09/29 244.118 1,010,000 401,412,500 58 18
9. Wahana Ottomitra Multiartha Tbk 1 560 09/29 80.000 82,645,000 43,180,390,000 2,093 49
83 SECURITIES COMPANY 257,453,600 40,902,428,200 2,585
1. Arthavest Tbk 2 425 09/29 246.534 1,340,000 561,615,000 90 62
2. Asia Kapitalindo Securities Tbk 2 100 09/20 50.000 20,585,000 5,284,275,000 18 10
3. Hortus Danavest Tbk 2 150 05/31 71.429 2,773,500 416,025,000 7 1
4. Kresna Graha Sekurindo Tbk 2 115 09/29 53.488 6,576,500 755,190,000 843 50
5. Panca Global Securities Tbk 2 135 09/05 128.571 450,000 61,637,500 17 6
6. Panin Sekuritas Tbk 1 350 09/29 127.273 19,242,500 6,726,960,000 420 50
7. Reliance Securities Tbk 2 255 09/29 102.000 1,814,000 464,607,500 67 20
8. Trimegah Securities Tbk 1 140 09/29 118.997 198,767,000 25,888,585,000 1,077 62
9. United Capital Indonesia Tbk 2 130 10/26/05 52.000 5,768,100 736,385,700 30 17
10. Yulie Sekurindo Tbk 2 50 09/29 23.256 137,000 7,147,500 16 8
84 INSURANCE 3,103,349,748 434,256,027,320 10,938
1. Asuransi Bina Dana Arta Tbk 2 210 09/29 34.625 2,415,000 558,770,000 252 13
2. Asuransi Bintang Tbk 2 400 09/26 151.400 110,500 57,065,000 10 8
3. Asuransi Dayin Mitra Tbk 1 185 09/28 54.645 1,563,500 298,195,000 282 30
4. Asuransi Harta Aman Pratama Tbk 2 105 09/21 160.600 9,132,000 989,392,500 22 8
5. Asuransi Jasa Tania Tbk 2 450 07/22/05 150.000 - - - -
6. Asuransi Multi Artha Guna Tbk 2 85 09/27 80.952 11,483,000 936,252,500 575 43
7. Asuransi Ramayana Tbk 2 940 08/04 89.300 37,500 38,355,000 6 5
8. Lippo General Insurance Tbk 2 365 09/29 16.404 1,216,500 476,787,500 36 16
9. Maskapai Reasuransi Ind. Tbk 2 130 09/28 9.058 438,748 50,727,320 95 16
10. Panin Insurance Tbk 1 240 09/29 255.211 203,893,500 48,960,002,500 3,467 61
11. Panin Life Tbk 1 150 09/29 162.127 2,873,059,500 381,890,480,000 6,193 62
89 OTHERS 149,189,233 38,370,275,390 3,545
1. Artha Pacific International Tbk 2 145 09/29 34.524 22,379,675 3,400,593,750 431 36

D I V I S I O N
3rd QUARTER DATA 62
2. Bhakti Capital Indonesia Tbk 1 240 09/27 96.000 140,000 31,725,000 7 4

3. Bhakti Investama Tbk 2 365 09/29 257.042 107,618,500 30,310,152,500 2,021 60
4. Equity Development Investama Tbk 2 75 09/15 6.034 182,000 13,872,500 31 9
5. Global Financindo Tbk 2 500 09/04 1.573 1,000 500,000 2 1
6. Lippo Securities Tbk 2 25 09/21 3.396 5,388,000 80,960,000 13 7
7. Makindo Tbk 1 900 08/29/05 92.308 - - - -
8. Pacific Utama Tbk 2 80 06/22 6.097 - - - -
9. Sinar Mas Multiartha Tbk 2 325 09/29 20.862 13,480,058 4,532,471,640 1,040 54
9. TRADE, SERVICES & INVESTMENT 13,837,885,542 5,720,811,140,940 122,814

91 WHOLESALE (DURABLE & NON DURABLE GOODS) 1,561,574,047 2,195,080,973,000 48,654
1. AGIS Tbk 1 185 09/29 165.193 549,134,000 89,662,247,500 6,317 49
2. Akbar Indo Makmur Stimec Tbk 2 155 09/28 62.000 12,594,000 1,357,762,500 321 39
3. AKR Corporindo Tbk 1 1,740 09/29 262.935 66,507,500 113,860,799,000 1,791 53
4. Asia Grain International Tbk 2 25 03/17 6.322 1,850,000 13,950,000 7 3
5. Enseval Putra Megatrading Tbk 2 670 09/29 462.899 158,756,500 107,748,895,000 4,985 61
6. Hexindo Adiperkasa Tbk 1 830 09/29 254.087 45,342,000 36,724,050,000 3,746 62
7. Inter Delta Tbk 2 130 09/19 8.007 45,500 6,115,000 5 5
8. Intraco Penta Tbk 2 510 09/27 60.444 3,359,500 1,735,680,000 360 41
9. Lautan Luas Tbk 1 410 09/29 72.271 32,911,500 13,386,877,500 1,920 62
10. Nusantara Infrastructure Tbk 2 110 09/29 55.000 42,336,500 5,739,567,500 1,751 41
TRADING ACTI V I TY
11. Millennium Pharmacon Int.'l Tbk 2 65 09/25 42.634 243,000 16,545,000 68 29
12. Modern Photo Film Company Tbk 1 325 09/21 9.771 86,500 24,045,000 23 9
13. Multi Indocitra Tbk 2 990 09/29 202.041 363,354,500 338,227,995,000 17,755 62
14. Perdana Bangun Pusaka Tbk 2 130 08/04/05 13.684 - - - -
15. Sugi Samapersada Tbk 2 120 08/29 100.000 29,500 2,990,000 12 1
16. Tigaraksa Satria Tbk 2 275 09/28 225.984 1,584,000 435,125,000 27 13
17. Tira Austenite Tbk 2 1,500 12/01/05 67.321 - - - -
18. Tunas Ridean Tbk 1 650 09/29 361.111 9,566,000 6,050,090,000 199 36
19. United Tractors Tbk 1 6,050 09/29 6,625.055 256,268,047 1,479,400,366,500 9,174 62
20. Wahana Phonix Mandiri Tbk 2 45 09/28 25.714 17,540,500 683,777,500 182 37
21. Wicaksana Overseas Int l Tbk 2 65 09/26 3.360 65,000 4,095,000 11 8
93 RETAIL TRADE 879,253,864 902,011,144,492 7,352
1. Alfa Retailindo Tbk 1 1,460 09/29 265.455 316,824,000 456,799,075,000 137 23
2. Great River International Tbk 1 460 01/12/05 104.214 - - - -
3. Hero Supermarket Tbk 1 6,000 07/06 1,205.424 1,500 9,000,000 2 2
4. Mitra Adiperkasa Tbk 1 1,000 09/29 160.000 95,907,000 82,591,695,000 1,656 59
5. Matahari Putra Prima Tbk 1 830 09/29 194.909 45,984,500 33,827,355,000 990 54
6. Metro Supermarket Realty Tbk 2 975 09/01/04 62.460 5,000 4,850,000 1 1
7. Ramayana Lestari Sentosa Tbk 1 880 09/29 550.000 405,954,864 326,863,009,492 4,006 62
8. Rimo Catur Lestari Tbk 2 60 09/28 12.000 2,704,500 154,425,000 74 28
9. Sona Topas Tourism Industry Tbk 1 145 09/29 14.061 11,772,000 1,736,610,000 484 26
10. Toko Gunung Agung Tbk 2 250 08/15 10.000 100,500 25,125,000 2 2
94 RESTAURANT, HOTEL & TOURISM 369,576,500 291,243,600,000 16,665
1. Anta Express Tour & Travel Service Tbk 2 80 09/29 64.000 1,682,000 124,982,500 109 23
2. Bayu Buana Tbk 2 80 09/29 9.868 841,000 62,185,000 233 18
3. Fast Food Indonesia Tbk 2 1,460 09/25 512.281 468,500 679,125,000 24 16
4. Hotel Sahid Jaya Tbk 2 175 09/29 8.132 8,652,500 1,517,802,500 720 49
5. Jakarta Int'l Hotel & Dev. Tbk 2 560 09/29 317.658 146,815,500 77,749,995,000 3,005 61
6. Jakarta Setiabudi Internasional Tbk 2 700 12/22/04 150.758 - - - -
7. Mas Murni Indonesia Tbk 2 50 09/29 5.745 18,011,000 933,707,500 342 39
8. Mas Murni Tbk (Preferred Stock) 2 600 05/13/05 400.000 - - - -
9. Panorama Sentrawisata Tbk 1 445 09/27 89.000 749,000 339,050,000 23 4
10. Pembangunan Jaya Ancol Tbk 1 1,140 09/29 222.439 190,700,500 208,639,492,500 11,756 62
11. Pioneerindo Gourmet International Tbk 2 400 10/16/03 31.373 - - - -
12. Plaza Indonesia Realty Tbk 1 7,000 09/12 290.473 141,000 879,750,000 43 10
13. Pudjiadi & Sons Estate Tbk 2 700 09/07 56.555 5,500 3,850,000 2 1
14. Pudjiadi Prestige Limited Tbk 1 205 09/27 22.960 1,510,000 313,660,000 408 28
95 ADVERTISING,PRINTING & MEDIA 114,321,900 50,725,036,500 3,965
1. Abdi Bangsa Tbk 2 250 06/07 438.596 - - - -
2. Fortune Indonesia Tbk 2 115 09/28 88.462 633,000 76,727,500 39 13
3. Indosiar Karya Media Tbk 2 455 09/29 82.577 97,706,000 40,174,875,000 3,098 61
4. Jasuindo Tiga Perkasa Tbk 2 60 09/21 26.667 561,000 31,917,500 40 10
5. Surya Citra Media Tbk 1 820 09/29 74.545 14,755,900 10,395,576,500 749 49
6. Tempo Inti Media Tbk 2 75 09/26 25.000 666,000 45,940,000 39 26
96 HEALTH CARE

D I V I S I O N
3rd QUARTER DATA 63
97 COMPUTER AND SERVICES 304,076,250 43,323,116,500 4,846

1. Astra Graphia Tbk 1 285 09/29 59.089 90,884,500 23,564,100,000 2,744 61
2. Centrin Online Tbk 2 115 09/22 92.000 83,000 8,617,500 6 6
3. Dyviacom Intrabumi Tbk 2 35 09/29 14.000 1,248,000 45,030,000 124 27
4. Indoexchange Tbk 2 50 09/29 4.000 3,265,500 165,365,000 118 26
5. Integrasi Teknologi Tbk 2 25 08/31 16.667 52,000 1,425,000 3 3
6. Korpora Persada Investama Tbk 2 30 03/29 12.000 342,000 8,550,000 1 1
7. Limas Centric Indonesia Tbk 2 45 09/29 14.143 21,239,250 973,424,000 183 43
8. Metrodata Electronics Tbk 1 70 09/29 115.302 25,233,000 1,740,277,500 330 57
9. Multipolar Tbk 2 105 09/29 29.758 161,729,000 16,816,327,500 1,337 62
98 INVESTMENT COMPANY 10,041,730,781 2,025,352,079,448 20,292
1. Alakasa Industrindo Tbk 2 400 08/25 13.468 38,500 15,400,000 3 3
2. Bakrie & Brothers Tbk 2 150 09/29 10.142 9,577,337,481 1,466,989,666,448 11,969 62
3. Bimantara Citra Tbk 2 2,275 09/29 370.328 180,370,500 310,495,510,000 7,435 59
4. Palm Asia Corpora Tbk 2 890 09/29 209.871 283,984,300 247,851,503,000 885 62
99 OTHERS 567,352,200 213,075,191,000 21,040
1. Gema Grahasarana Tbk 2 80 09/27 35.556 574,500 42,045,000 20 6
2. Lippo E-NET Tbk 2 155 09/29 4.782 9,594,200 1,334,171,000 588 58
3. Mitra Investindo Tbk 2 30 09/29 10.000 133,986,500 4,063,797,500 1,074 48
4. Pool Advista Indonesia Tbk 2 580 09/28/05 22.958 - - - -
5. Radiant Utama Interinsco Tbk 2 455 09/29 182.000 338,424,000 138,808,112,500 16,551 55
TRADING ACTI V I TY
6. Rukun Raharja Tbk 2 850 09/29 708.333 84,773,000 68,827,065,000 2,807 49
TOTAL 85,445,146,294 101,190,433,530,097 1,064,558
Note:
1 Main Board
2 Development Board

D I V I S I O N
3rd QUARTER DATA
64
Top 20 Gainers
No. Listed Stock
Jun 2006 Sep 2006 (Rp) %
1. AGIS Tbk 75 185 110 146.67
2. Bhakti Investama Tbk 165 365 200 121.21
3. Darya-Varia Laboratoria Tbk 720 1,570 850 118.06
4. Bimantara Citra Tbk* 1,050 2,275 1,225 116.67
5. Bank Negara Indonesia Tbk 1,130 2,375 1,245 110.18
6. Sumalindo Lestari Jaya Tbk 1,010 1,920 910 90.10
7. Suryainti Permata Tbk 180 335 155 86.11
8. Radiant Utama Interinsco Tbk 250 455 205 82.00
9. Sumi Indo Kabel Tbk 500 870 370 74.00
10. Jasuindo Tiga Perkasa Tbk 40 60 20 50.00
11. Bank Bumi Artha 230 335 105 45.65
12. Alfa Retailindo Tbk 1,010 1,460 450 44.55
13. Indosiar Karya Media Tbk 315 455 140 44.44
14. Indonesia Prima Property Tbk 125 180 55 44.00
15. Indofood Sukses Makmur Tbk 880 1,250 370 42.05
16. Rukun Raharja Tbk 600 850 250 41.67
TRADING ACTI V I TY
17. SMART Tbk 2,825 4,000 1,175 41.59
18. Citra Tubindo Tbk 10,000 14,000 4,000 40.00
19. Astra Agro Lestari Tbk 6,500 9,100 2,600 40.00
20. Citra Marga Nusaphala Persada Tbk 600 840 240 40.00
Top 20 Losers
No. Listed Stock
Jun 2006 Sep 2006 (Rp) %
1. Panca Wiratama Sakti Tbk 125 25 (100) (80.00)
2. Asia Kapitalindo Securities Tbk 200 100 (100) (50.00)
3. Panasia Filament Inti Tbk 95 50 (45) (47.37)
4. Akbar Indo Makmur Stimec Tbk 260 155 (105) (40.38)
5. Argha Karya Prima Ind. Tbk 470 305 (165) (35.11)
6. Resource Alam Indonesia Tbk 165 110 (55) (33.33)
7. Polysindo Eka Perkasa Tbk 45 30 (15) (33.33)
8. Bukit Sentul Tbk ** 153 105 (48) (31.58)
9. Lionmesh Prima Tbk 1,900 1,300 (600) (31.58)
10. Surabaya Agung Industry Pulp Tbk 365 250 (115) (31.51)
11. Sekar Laut Tbk 420 290 (130) (30.95)
12. Centrin Online Tbk 165 115 (50) (30.30)
13. Indo Citra Finance Tbk 150 105 (45) (30.00)
14. Indoexchange Tbk 70 50 (20) (28.57)
15. Fortune Indonesia Tbk 160 115 (45) (28.13)
16. Lamicitra Nusantara Tbk 90 65 (25) (27.78)
17. Daya Sakti Unggul Corporation Tbk 170 125 (45) (26.47)
18. Prasidha Aneka Niaga Tbk 95 70 (25) (26.32)
19. Pelangi Indah Canindo Tbk 140 105 (35) (25.00)
20. Cipta Panelutama Tbk 400 300 (100) (25.00)
*) Right Issue

D I V I S I O N
3rd QUARTER DATA
65
Warrant Trading
No. Company Name
1. Warrant Seri I Arthavest Tbk 250 250 250 175,000 43,750,000 9 9
2. Warrant Seri I Asuransi Multi Artha G Tbk 26 7 18 389,493,500 6,828,061,000 3,076 43
3. Warrant Bakrie Telecom Tbk 160 60 100 7,679,100 875,755,500 293 42
4. Warrant Seri I Bank Niaga Tbk 360 40 350 771,887,000 227,486,601,250 6,508 62
5. Warrant Seri IV Bank Pan Indonesia Tbk 195 66 175 769,912,500 121,185,140,000 6,202 53
6. Warrant Bumi Teknokultura Unggul Tbk 2 1 2 58,292,000 62,870,000 329 38

7. Warrant Seri II Central Korporindo Int'l Tbk 5 2 4 405,029,000 1,332,969,500 471 45
8. Warrant Indosiar Karya Media Tbk 103 30 98 80,584,000 6,927,484,500 2,371 19
9. Warrant Seri I Lippo Karawaci Tbk 200 80 80 1,493,200 149,845,000 25 7
10. Warrant Seri IA Panin Insurance 115 30 89 31,702,333 2,844,402,640 1,127 45
11. Warrant Seri IC Panin Life Tbk 79 30 64 1,136,222,667 69,346,222,178 9,171 51

12. Warrant Seri III Sinar Mas Multiartha Tbk 85 1 75 12,159,000 24,925,000 6 3
13. Warrant Seri I Sumalindo Lestari J Tbk 1,070 190 1,050 19,080,500 11,678,960,000 981 42
14. Warrant Seri I Tunas Baru Lampung Tbk 130 10 91 73,234,667 6,890,945,700 2,542 51
Total 3,756,944,467 455,677,932,268 33,111
TRADING ACTI V I TY
Rights Certificate Trading
No. Company Name
1. Right Bank Nusantara Parahyangan Tbk 20 20 20 46,550,000 931,000,000 8 1
2. Right Bank Pan Indonesia Tbk 250 1 230 474,025,500 98,757,417,420 2,096 30
3. Right Panin Insurance Tbk 11 1 1 302,274,500 869,368,000 825 28
4. Right Panin Life Tbk 30 1 1 1,130,714,500 4,868,749,500 1,079 29
5. Right Sentul City Tbk 2 1 1 21,618,500 22,978,500 47 4
6. Right Sumalindo Lestari Jaya Tbk 630 7 100 17,988,960 7,387,355,300 150 14
7. Right Tunas Baru Lampung Tbk 30 1 12 44,003,000 330,042,500 447 5
Total 2,037,174,960 113,166,911,220 4,652

D I V I S I O N
3rd QUARTER DATA
66
1. ABN Amro Asia Securities Indonesia 2,228,067,698 23 4,807,703,784,924 12 2.38 22,336 33 1.05
2. Aldiracita Corpotama 539,202,000 62 316,705,227,500 74 0.16 8,673 64 0.41
3. Amantara Securities 142,576,000 100 110,768,802,500 101 0.05 8,257 69 0.39
4. AmCapital Indonesia 2,120,880,380 25 2,063,642,238,500 23 1.02 31,906 15 1.50
5. Andalan Artha Advisindo Sekuritas 959,928,078 49 1,460,209,443,515 37 0.72 13,214 49 0.62
6. Aneka Arthanusa Sekurindo 94,092,062 106 122,604,795,000 98 0.06 1,671 109 0.08
7. Antaboga Delta Sekuritas Indonesia 335,340,966 80 279,722,685,600 79 0.14 6,309 82 0.30
8. Anugerah Securindo Indah 1,112,667,500 44 490,047,720,000 63 0.24 18,434 39 0.87
9. Platinum Gemilang Sekuritas 250,534,000 93 229,882,872,500 85 0.11 6,441 81 0.30
10. Arthavest Tbk 698,728,121 55 553,474,524,330 59 0.27 12,822 50 0.60
11. Asia Kapitalindo Securities Tbk 273,886,566 89 332,297,588,620 72 0.16 5,388 88 0.25
12. Asjaya Indosurya Securities 547,301,035 60 583,503,478,500 58 0.29 12,077 56 0.57
13. Bahana Securities 4,801,159,468 11 7,499,404,486,830 8 3.71 47,066 11 2.21
14. Bali Securities 240,022,500 94 149,105,010,000 97 0.07 4,798 90 0.23
15. Bapindo Bumi Sekuritas 543,531,258 61 296,423,612,400 76 0.15 8,661 65 0.41
16. Batavia Prosperindo Sekuritas 514,256,860 66 855,481,590,094 51 0.42 5,377 89 0.25
17. Bhakti Securities 1,094,473,767 45 1,161,296,331,380 41 0.57 24,330 28 1.14
18. Bina Artha Parama 398,166,540 73 281,722,111,200 78 0.14 8,412 66 0.40
19. BNI Securities 1,013,386,496 47 1,483,775,484,140 35 0.73 24,178 29 1.14
20. BNP Paribas Peregrine 859,798,500 53 1,921,662,261,500 25 0.95 12,252 54 0.58
21. Brent Securities 473,154,320 67 470,923,240,200 64 0.23 9,290 62 0.44

22. Buana Capital 273,212,551 90 190,709,854,150 95 0.09 10,073 61 0.47
23. Bumiputera Capital Indonesia 472,881,375 68 627,216,192,500 56 0.31 16,053 43 0.75
24. CIMB-GK Securities Indonesia 7,206,823,443 3 9,901,545,816,696 4 4.89 73,232 5 3.44
25. Ciptadana Securities 5,616,039,690 6 4,347,583,508,000 14 2.15 52,588 8 2.47
26. Citi Pacific Securities 335,210,450 81 218,148,781,500 89 0.11 6,939 75 0.33

27. Clemont Securities Indonesia - 120 - 120 - - 120 -
28. CLSA Indonesia 7,820,678,880 2 9,563,708,130,160 6 4.73 49,314 10 2.32
29. Danareksa Sekuritas 6,818,297,353 4 8,647,016,042,980 7 4.27 82,592 4 3.88
30. Danasakti Securities 430,253,000 71 330,522,665,000 73 0.16 11,409 57 0.54
31. Danatama Makmur 3,462,572,139 17 4,026,172,519,100 16 1.99 10,289 58 0.48

32. Danpac Sekuritas 1,750,909,427 32 1,014,141,610,340 46 0.50 18,851 38 0.89
33. DBS Vickers Securities Indonesia 4,714,982,900 12 5,070,260,556,500 11 2.51 49,649 9 2.33
34. Deutsche Securities Indonesia 5,013,887,398 9 9,827,694,183,250 5 4.86 29,581 21 1.39
35. Dhanawibawa Artha Cemerlang 5,108,805,802 8 1,796,562,629,696 30 0.89 31,252 17 1.47
36. Dinamika Usahajaya 459,808,020 69 337,911,125,000 70 0.17 7,741 72 0.36
37. Dinar Sekuritas 1,483,197,819 37 1,013,774,354,785 47 0.50 8,890 63 0.42
38. Dongsuh Kolibindo Securities 637,936,600 56 695,449,360,000 52 0.34 14,491 47 0.68
39. Dwidana Sakti Sekurindo 522,537,000 65 201,093,187,500 92 0.10 6,041 85 0.28
40. E-Capital Securities 298,745,132 85 287,246,126,000 77 0.14 5,871 86 0.28
41. Ekokapital Sekuritas 378,306,772 76 303,982,742,500 75 0.15 6,522 80 0.31

42. Equity Securities Indonesia 612,868,000 58 1,060,706,675,000 44 0.52 15,081 44 0.71
43. Erdhika Elit 975,915,700 48 690,067,829,100 53 0.34 14,585 46 0.69
44. eTrading Securities 1,263,260,672 42 1,197,975,838,500 40 0.59 54,561 7 2.56
45. Eurocapital Peregrine Securities 258,976,000 92 235,740,650,000 84 0.12 6,745 77 0.32
46. Evergreen Capital 2,732,040,000 20 1,882,694,080,000 28 0.93 23,182 32 1.09
47. Finan Corpindo Nusa 40,643,500 113 36,948,775,000 111 0.02 512 114 0.02
48. Harita Kencana Securities 1,565,701,412 36 1,222,063,097,992 39 0.60 8,099 70 0.38
49. Henan Putihrai 2,183,402,000 24 1,905,262,000,000 26 0.94 23,556 30 1.11
50. Hortus Danavest Tbk 1,721,789,500 33 1,837,481,152,500 29 0.91 25,209 26 1.18

D I V I S I O N
3rd QUARTER DATA
67
51. HSBC Securities Indonesia 5,000 118 22,937,500 118 0.00 2 118 0.00
52. Indo Premier Securities 2,009,504,000 28 1,729,706,847,500 31 0.85 24,623 27 1.16
53. Indomitra Securities 535,276,500 63 662,716,256,500 54 0.33 19,971 36 0.94
54. Inovasi Utama Sekurindo 534,707,000 64 348,515,342,500 67 0.17 10,156 60 0.48
55. Intiteladan Arthaswadaya 120,117,988 103 109,344,039,400 102 0.05 4,163 94 0.20
56. Intifikasa Securindo 192,043,500 99 84,744,865,000 105 0.04 2,237 104 0.11
57. Investindo Nusantara Sekuritas 1,405,214,000 40 1,673,017,555,000 33 0.83 20,485 35 0.96
58. JP Morgan Securities Indonesia 5,964,973,610 5 17,514,532,697,780 1 8.65 29,918 20 1.41
59. Kapita Sekurindo 214,347,319 97 55,908,389,785 108 0.03 1,788 108 0.08
60. Kapitalindo Utama 448,294,500 70 342,111,640,000 69 0.17 8,392 67 0.39
61. Kim Eng Securities 8,403,001,638 1 12,795,095,401,700 2 6.32 113,507 2 5.33

62. Kresna Graha Sekurindo Tbk 373,857,500 77 351,967,075,000 66 0.17 6,605 78 0.31
63. KUO Capital Raharja 1,425,058,875 39 1,160,707,833,750 42 0.57 19,330 37 0.91
64. Lautandhana Securindo 3,124,974,400 19 2,364,953,573,500 21 1.17 31,827 16 1.49
65. Macquarie Securities Indonesia 2,677,823,506 21 4,760,842,316,824 13 2.35 26,469 25 1.24
66. Mahakarya Artha Securities 1,790,580,000 31 1,462,538,850,000 36 0.72 22,090 34 1.04
67. Mahanusa Securities 65,308,500 107 115,881,186,500 100 0.06 1,118 111 0.05
68. Mahastra Capital 316,995,666 84 223,164,739,700 88 0.11 4,412 93 0.21
69. Makindo Tbk 59,711,500 108 89,308,965,000 104 0.04 2,226 105 0.10
70. Makinta Securities 893,560,427 52 605,818,350,340 57 0.30 12,244 55 0.58
71. Mandiri Sekuritas 4,134,241,804 14 3,254,954,477,912 18 1.61 26,914 24 1.26

72. Masindo Artha Securities 31,426,000 114 22,681,867,500 114 0.01 786 113 0.04
73. Maxima Treasure Fund 321,322,200 83 190,766,636,500 94 0.09 6,106 84 0.29
74. Mega Capital Indonesia 633,781,800 57 931,878,295,000 50 0.46 16,438 40 0.77
75. Mentari Securindo - 120 - 120 - - 120 -
76. Meridian Capital Indonesia 15,478,664 115 2,977,195,620 116 0.00 99 116 0.00

77. Merrill Lynch Indonesia 3,236,683,321 18 6,907,513,135,550 9 3.41 33,935 14 1.59
78. Millenium Danatama Sekuritas 723,704,100 54 1,025,117,008,200 45 0.51 16,119 41 0.76
79. Millennium Atlantic Securities 56,274,500 109 24,502,362,500 113 0.01 880 112 0.04
80. Minna Padi Investama 1,924,639,548 29 1,956,393,835,640 24 0.97 5,687 87 0.27
81. NC Securities 100,203,000 105 237,139,850,000 83 0.12 2,299 103 0.11

82. Net Sekuritas 933,302,722 50 532,711,621,414 61 0.26 12,258 53 0.58
83. Nikko Securities Indonesia 43,722,500 112 58,067,872,500 107 0.03 1,192 110 0.06
84. NISP Sekuritas 588,448,500 59 653,538,002,500 55 0.32 10,212 59 0.48
85. Nomura Indonesia 500 119 47,500 119 0.00 1 119 0.00
86. Nusadana Capital Indonesia 2,384,527,000 22 2,304,472,050,000 22 1.14 27,577 23 1.30
87. Okansa Capital 387,990,500 75 159,010,570,000 96 0.08 7,487 73 0.35
88. Optima Kharya Capital Securities 1,149,590,500 43 972,128,930,000 48 0.48 14,018 48 0.66
89. Pacific Capital 346,411,898 79 202,134,986,740 91 0.10 4,726 91 0.22
90. Pacific Duaribu Investindo 49,775,500 110 47,846,397,500 110 0.02 1,810 107 0.09
91. Panca Global Securities Tbk 1,449,935,400 38 1,065,563,463,500 43 0.53 12,280 52 0.58
92. Panin Capital 202,483,625 98 121,478,380,000 99 0.06 3,567 96 0.17
93. Panin Sekuritas Tbk 1,790,826,238 30 1,403,450,082,900 38 0.69 30,167 19 1.42
94. Paramitra Alfa Sekuritas 219,872,500 96 202,469,012,500 90 0.10 3,532 98 0.17
95. Phillip Securities Indonesia 2,071,580,672 27 2,588,880,655,760 19 1.28 41,593 13 1.95
96. Pratama Capital Indonesia 928,014,707 51 531,687,183,910 62 0.26 6,883 76 0.32
97. Primasia Securities 123,301,000 102 102,100,742,500 103 0.05 2,787 102 0.13
98. Recapital Securities 373,794,403 78 251,646,017,850 81 0.12 3,567 96 0.17
99. Redialindo Mandiri 529,000 117 138,132,500 117 0.00 36 117 0.00
100. Reliance Securities Tbk 1,631,778,300 34 1,681,138,574,400 32 0.83 29,206 22 1.37

D I V I S I O N
3rd QUARTER DATA
68
101. Republic Securities 1,365,268,700 41 462,310,589,500 65 0.23 7,487 73 0.35
102. Samuel Sekuritas Indonesia 1,612,833,637 35 1,549,584,768,160 34 0.77 16,088 42 0.76
103. Sarijaya Permana Sekuritas 2,073,454,160 26 3,810,144,772,000 17 1.88 66,887 6 3.14
104. Sekuritas Indo Pasifik Investasi 111,157,700 104 50,153,755,000 109 0.02 3,141 100 0.15
105. Semesta Indovest 3,487,480,496 16 1,902,335,302,745 27 0.94 14,693 45 0.69
106. Senni Cahaya 8,263,000 116 21,828,007,500 115 0.01 147 115 0.01
107. Sinarmas Sekuritas 5,564,527,981 7 2,500,061,661,100 20 1.24 30,250 18 1.42
108. Sucorinvest Central Gani 1,041,637,665 46 933,191,551,792 49 0.46 23,502 31 1.10
109. Supra Securinvest 389,171,240 74 546,818,825,000 60 0.27 12,738 51 0.60
110. Suprasurya Danawan Sekuritas Tbk 140,973,498 101 82,402,373,000 106 0.04 2,897 101 0.14
111. Tiga Pilar Sekuritas 234,891,500 95 193,498,377,500 93 0.10 8,336 68 0.39

112. Transpacific Securindo 430,079,500 72 344,064,162,500 68 0.17 6,554 79 0.31
113. Trimegah Securities Tbk 4,850,497,949 10 5,564,837,631,010 10 2.75 113,282 3 5.32
114. TRUST Securities 295,866,500 87 228,109,800,000 86 0.11 8,065 71 0.38
115. UBS Securities Indonesia 4,570,436,756 13 11,205,219,768,010 3 5.54 42,241 12 1.98
116. United Capital Indonesia Tbk - 120 - 120 - - 120 -
117. UOB Kay Hian Securities 326,022,021 82 336,668,226,640 71 0.17 3,197 99 0.15
118. Valbury Asia Securities 3,673,317,609 15 4,068,098,225,920 15 2.01 114,080 1 5.36
119. Victoria Sekuritas 266,671,487 91 254,681,168,160 80 0.13 4,147 95 0.19
120. Wanteg Securindo 295,136,000 88 223,701,125,000 87 0.11 4,466 92 0.21
121. Waterfront Securities Indonesia 46,191,208 111 34,723,177,500 112 0.02 2,140 106 0.10
122. Yulie Sekurindo Tbk 296,581,500 86 245,110,767,500 82 0.12 6,253 83 0.29
TOTAL 170,890,292,588 202,380,867,060,194 2,129,116

D I V I S I O N
3rd QUARTER DATA
69
1. ABN Amro Asia Securities Indonesia 13,651,500 75 974,121,000 78 0.11 57 94 0.09
2. Aldiracita Corpotama 10,561,500 80 1,817,502,500 71 0.20 68 89 0.10
3. Amantara Securities 1,821,000 102 34,510,000 107 0.00 161 71 0.24
4. AmCapital Indonesia 110,488,500 26 14,587,871,000 22 1.60 1,041 22 1.57
5. Andalan Artha Advisindo Sekuritas 11,149,750 79 568,560,500 88 0.06 81 84 0.12
6. Aneka Arthanusa Sekurindo 3,922,000 93 601,341,500 87 0.07 45 96 0.07
7. Antaboga Delta Sekuritas Indonesia 13,739,000 74 1,012,196,500 77 0.11 213 64 0.32
8. Anugerah Securindo Indah 64,358,000 35 1,899,596,500 69 0.21 325 49 0.49
9. Arthavest Tbk 27,156,000 56 2,631,746,500 59 0.29 297 53 0.45
10. Asia Kapitalindo Securities Tbk 2,460,000 98 214,182,500 100 0.02 106 78 0.16
11. Asjaya Indosurya Securities 39,964,000 45 4,664,725,500 49 0.51 590 39 0.89

12. Bahana Securities 55,859,000 39 4,778,606,500 48 0.52 256 59 0.39
13. Bali Securities 2,979,500 96 493,630,000 91 0.05 63 92 0.10
14. Bapindo Bumi Sekuritas 14,132,500 73 2,225,910,000 63 0.24 202 65 0.31
15. Bhakti Securities 71,615,500 31 11,119,539,500 30 1.22 1,100 21 1.66
16. Bina Artha Parama 28,749,500 53 6,448,053,500 40 0.71 346 47 0.52
17. BNI Securities 131,878,750 22 14,313,556,500 23 1.57 1,114 20 1.68
18. Brent Securities 16,896,416 70 1,132,676,780 75 0.12 170 69 0.26
19. Buana Capital 33,059,000 51 2,278,055,000 62 0.25 621 35 0.94
20. Bumiputera Capital Indonesia 33,928,000 50 4,607,857,000 50 0.51 535 42 0.81
21. CIMB-GK Securities Indonesia 146,511,500 19 21,268,325,500 17 2.33 981 26 1.48

22. Ciptadana Securities 232,123,000 9 37,036,957,500 4 4.06 2,087 8 3.15
23. Citi Pacific Securities 13,562,500 76 929,047,500 79 0.10 165 70 0.25
24. CLSA Indonesia 12,757,000 77 3,072,840,000 57 0.34 104 79 0.16
25. Danareksa Sekuritas 176,531,000 13 24,992,722,000 12 2.74 1,515 13 2.29
26. Danasakti Securities 7,520,500 85 536,541,000 90 0.06 92 82 0.14

27. Danatama Makmur 38,974,100 47 6,205,032,000 43 0.68 637 31 0.96
28. Danpac Sekuritas 154,668,000 16 6,267,348,000 42 0.69 621 35 0.94
29. DBS Vickers Securities Indonesia 191,541,500 12 25,479,873,000 10 2.80 1,011 23 1.53
30. Deutsche Securities Indonesia 612,000 107 192,780,000 102 0.02 6 108 0.01
31. Dhanawibawa Artha Cemerlang 119,403,000 24 11,252,269,500 29 1.23 2,453 5 3.70

32. Dinamika Usahajaya 20,026,500 64 4,350,130,500 52 0.48 180 67 0.27
33. Dinar Sekuritas 37,641,000 49 6,761,717,500 39 0.74 254 60 0.38
34. Dongsuh Kolibindo Securities 5,968,000 86 909,050,000 80 0.10 243 61 0.37
35. Dwidana Sakti Sekurindo 20,373,000 62 4,878,670,000 47 0.54 141 76 0.21
36. E-Capital Securities 12,545,000 78 732,697,500 83 0.08 264 57 0.40
37. Ekokapital Sekuritas 45,953,000 43 12,672,677,500 27 1.39 306 52 0.46
38. Equity Securities Indonesia 64,296,000 36 9,050,806,000 35 0.99 600 38 0.91
39. Erdhika Elit 385,850,500 2 43,502,348,500 1 4.77 2,993 2 4.52
40. eTrading Securities 201,999,000 10 13,673,122,000 25 1.50 2,356 6 3.56
41. Eurocapital Peregrine Securities 9,250,500 83 2,313,105,000 61 0.25 80 85 0.12

42. Evergreen Capital 258,238,000 7 27,066,173,000 7 2.97 1,550 12 2.34
44. Harita Kencana Securities 27,887,000 55 7,045,166,500 37 0.77 284 54 0.43
45. Henan Putihrai 42,622,000 44 5,573,078,000 45 0.61 624 33 0.94
46. Hortus Danavest Tbk 292,590,500 5 24,997,182,500 11 2.74 1,135 19 1.71
47. Indo Premier Securities 135,170,000 21 13,693,256,500 24 1.50 1,329 16 2.01
48. Indomitra Securities 90,666,000 29 5,461,235,000 46 0.60 1,153 18 1.74
49. Inovasi Utama Sekurindo 20,123,000 63 2,445,927,000 60 0.27 230 62 0.35
50. Intifikasa Securindo 39,114,500 46 5,611,243,500 44 0.62 260 58 0.39

D I V I S I O N
3rd QUARTER DATA
70
51. Intiteladan Arthaswadaya 51,633,000 42 14,741,298,000 21 1.62 495 43 0.75
52. Investindo Nusantara Sekuritas 83,913,000 30 12,707,712,000 26 1.39 802 28 1.21
53. JP Morgan Securities Indonesia 28,101,500 54 10,440,444,500 33 1.15 80 85 0.12
54. Kapita Sekurindo 67,382,000 32 400,850,500 94 0.04 152 72 0.23
55. Kapitalindo Utama 32,624,500 52 2,006,937,000 66 0.22 325 49 0.49
56. Kim Eng Securities 345,083,500 3 42,681,762,500 2 4.68 2,538 3 3.83
57. Kresna Graha Sekurindo Tbk 5,874,000 87 1,914,737,500 68 0.21 46 95 0.07
58. KUO Capital Raharja 173,739,500 14 22,456,456,500 16 2.46 1,259 17 1.90
59. Lautandhana Securindo 147,318,500 18 25,601,049,500 9 2.81 989 25 1.49
60. Macquarie Securities Indonesia 100,000 111 58,975,000 106 0.01 23 102 0.03
61. Mahakarya Artha Securities 38,833,000 48 7,488,875,000 36 0.82 267 56 0.40

62. Mahanusa Securities 2,080,500 100 542,595,000 89 0.06 29 101 0.04
63. Mahastra Capital 352,500 109 12,000,000 109 0.00 4 109 0.01
64. Makindo Tbk 20,567,500 60 1,665,945,000 73 0.18 72 88 0.11
65. Makinta Securities 14,817,000 72 3,712,050,000 56 0.41 144 75 0.22
66. Mandiri Sekuritas 61,898,500 37 6,820,334,000 38 0.75 581 40 0.88
67. Masindo Artha Securities 1,555,000 105 4,909,000 111 0.00 12 106 0.02
68. Maxima Treasure Fund 25,787,000 57 791,217,500 82 0.09 193 66 0.29
69. Mega Capital Indonesia 19,980,500 65 1,704,386,000 72 0.19 602 37 0.91
70. Meridian Capital Indonesia 188,200 110 15,845,000 108 0.00 2 110 0.00
71. Merrill Lynch Indonesia 18,221,334 68 3,900,835,900 54 0.43 83 83 0.13

72. Millenium Danatama Sekuritas 67,312,000 33 4,067,409,500 53 0.45 752 29 1.14
73. Millennium Atlantic Securities 1,566,500 104 219,707,500 99 0.02 14 104 0.02
74. Minna Padi Investama 8,518,000 84 1,163,625,000 74 0.13 150 73 0.23
75. Net Sekuritas 19,434,000 67 3,893,712,500 55 0.43 149 74 0.23
76. Nikko Securities Indonesia 600,000 108 1,200,000 112 0.00 1 111 0.00

77. NISP Sekuritas 143,627,500 20 24,836,954,500 13 2.73 624 33 0.94
78. Nusadana Capital Indonesia 339,617,500 4 33,535,864,000 6 3.68 2,295 7 3.47
79. Optima Kharya Capital Securities 1,978,500 101 235,282,500 98 0.03 37 99 0.06
80. Pacific Capital 9,522,500 81 624,525,000 86 0.07 39 97 0.06
81. Pacific Duaribu Investindo 1,255,500 106 71,172,000 104 0.01 36 100 0.05
82. Panca Global Securities Tbk 24,343,500 59 3,063,170,500 58 0.34 282 55 0.43
83. Panin Capital 16,021,000 71 2,115,946,000 65 0.23 327 48 0.49
84. Panin Sekuritas Tbk 148,323,500 17 19,153,332,000 19 2.10 1,705 11 2.57
85. Paramitra Alfa Sekuritas 1,661,000 103 288,455,000 97 0.03 20 103 0.03
86. Phillip Securities Indonesia 268,517,834 6 36,743,946,356 5 4.03 1,773 10 2.68
87. Platinum Gemilang Sekuritas 3,300,000 94 290,425,000 96 0.03 39 97 0.06
88. Pratama Capital Indonesia 113,187,000 25 26,449,742,000 8 2.90 1,001 24 1.51
89. Primasia Securities 2,940,500 97 140,412,000 103 0.02 68 89 0.10
90. Recapital Securities 4,410,000 92 714,210,000 84 0.08 74 87 0.11
91. Redialindo Mandiri 100,000 111 9,700,000 110 0.00 1 111 0.00
92. Reliance Securities Tbk 100,174,500 28 9,762,587,500 34 1.07 843 27 1.27
93. Republic Securities 17,934,000 69 864,395,500 81 0.09 222 63 0.34
94. Samuel Sekuritas Indonesia 54,534,000 41 15,461,460,000 20 1.70 319 51 0.48
95. Sarijaya Permana Sekuritas 105,812,500 27 10,645,495,000 32 1.17 1,895 9 2.86
96. Sekuritas Indo Pasifik Investasi 5,361,500 89 193,736,000 101 0.02 107 77 0.16
97. Semesta Indovest 60,413,700 38 6,396,069,500 41 0.70 406 46 0.61
98. Sinarmas Sekuritas 173,681,000 15 23,798,130,000 14 2.61 1,429 15 2.16
100. Supra Securinvest 19,527,500 66 1,892,639,500 70 0.21 420 45 0.63

D I V I S I O N
3rd QUARTER DATA
71
101. Suprasurya Danawan Sekuritas Tbk 66,012,500 34 4,415,336,500 51 0.48 576 41 0.87
102. Tiga Pilar Sekuritas 2,989,500 95 353,597,500 95 0.04 64 91 0.10
103. Transpacific Securindo 122,733,000 23 11,104,323,000 31 1.22 723 30 1.09
104. Trimegah Securities Tbk 251,259,500 8 21,101,048,000 18 2.32 2,518 4 3.80
105. TRUST Securities 194,032,500 11 23,145,571,000 15 2.54 1,488 14 2.25
108. Valbury Asia Securities 402,036,100 1 42,152,568,000 3 4.63 4,548 1 6.87
109. Victoria Sekuritas 20,511,000 61 2,200,382,500 64 0.24 177 68 0.27
110. Wanteg Securindo 5,170,000 90 65,330,000 105 0.01 7 107 0.01

112. Yulie Sekurindo Tbk 25,248,500 58 1,944,958,000 67 0.21 634 32 0.96
TOTAL 7,513,888,934 911,355,864,536 66,222

D I V I S I O N
3rd QUARTER DATA
72
JSX Members Rights Certificate Trading *)
1. Aldiracita Corpotama 99,500 100 12,720,000 91 0.00 6 94 0.01
2. Amantara Securities 2,795,500 65 43,845,000 73 0.00 11 83 0.02
3. AmCapital Indonesia 49,182,000 15 156,910,500 53 0.02 65 38 0.10
4. Andalan Artha Advisindo Sekuritas 2,693,500 66 203,185,000 46 0.02 26 68 0.04
5. Aneka Arthanusa Sekurindo 426,000 95 12,585,000 92 0.00 11 83 0.02
6. Antaboga Delta Sekuritas Indonesia 315,500 98 4,846,500 101 0.00 7 92 0.01
7. Anugerah Securindo Indah 868,250 86 20,555,750 81 0.00 27 66 0.04
8. Arthavest Tbk 11,167,972 41 317,232,400 39 0.03 63 39 0.10
9. Asia Kapitalindo Securities Tbk 1,688,000 74 5,940,000 98 0.00 15 77 0.02
10. Asjaya Indosurya Securities 23,520,500 30 152,820,000 54 0.02 28 63 0.04
11. Bahana Securities 6,974,014 50 131,922,540 58 0.01 30 60 0.05

12. Bali Securities 606,000 93 15,591,000 88 0.00 5 96 0.01
13. Bapindo Bumi Sekuritas 5,083,500 56 145,303,000 56 0.02 36 54 0.05
14. Batavia Prosperindo Sekuritas 8,688,000 44 1,248,530,000 24 0.14 48 44 0.07
15. Bhakti Securities 39,617,000 21 906,796,500 27 0.10 139 21 0.21
16. Bina Artha Parama 5,019,000 57 112,946,500 65 0.01 36 54 0.05
17. BNI Securities 2,128,000 72 164,459,500 52 0.02 45 46 0.07
18. Brent Securities 5,391,000 54 469,199,000 34 0.05 42 50 0.06
19. Buana Capital 51,878,500 14 172,713,000 50 0.02 85 34 0.13
20. Bumiputera Capital Indonesia 25,403,000 26 166,171,000 51 0.02 100 28 0.15
21. CIMB-GK Securities Indonesia 397,348,000 3 10,606,822,500 2 1.16 253 12 0.38

22. Ciptadana Securities 93,144,500 12 9,931,471,000 3 1.09 665 1 1.00
23. Citi Pacific Securities 4,343,000 60 117,586,000 63 0.01 26 68 0.04
24. CLSA Indonesia 445,348,500 2 2,019,591,000 18 0.22 18 73 0.03
25. Danareksa Sekuritas 6,044,500 53 813,439,500 30 0.09 88 31 0.13
26. Danasakti Securities 1,566,500 76 77,932,000 67 0.01 14 80 0.02

27. Danatama Makmur 8,375,000 46 15,975,000 87 0.00 10 85 0.02
28. Danpac Sekuritas 107,071,500 9 6,426,836,500 8 0.71 284 10 0.43
29. DBS Vickers Securities Indonesia 233,938,500 6 2,766,607,000 14 0.30 260 11 0.39
30. Deutsche Securities Indonesia 19,113,500 34 621,663,000 33 0.07 42 50 0.06
31. Dhanawibawa Artha Cemerlang 23,737,000 29 967,079,000 26 0.11 147 19 0.22

32. Dinamika Usahajaya 27,045,000 24 442,033,000 35 0.05 141 20 0.21
33. Dinar Sekuritas 25,000 104 150,000 107 0.00 1 106 0.00
34. Dongsuh Kolibindo Securities 1,393,500 78 71,333,500 69 0.01 23 71 0.03
35. Dwidana Sakti Sekurindo 75,000 101 8,250,000 95 0.00 2 104 0.00
36. E-Capital Securities 806,000 91 6,858,000 97 0.00 5 96 0.01
37. Ekokapital Sekuritas 1,262,500 80 19,364,000 83 0.00 10 85 0.02
38. Equity Securities Indonesia 3,423,000 62 118,010,500 62 0.01 50 42 0.08
39. Erdhika Elit 232,052,000 7 7,704,153,000 5 0.85 500 3 0.76
40. eTrading Securities 21,879,000 31 391,160,000 37 0.04 189 14 0.29
41. Eurocapital Peregrine Securities 2,461,500 69 39,115,000 75 0.00 13 81 0.02

42. Evergreen Capital 525,786,492 1 112,393,481,660 1 12.33 358 6 0.54
44. Harita Kencana Securities 8,034,500 48 3,847,047,500 11 0.42 87 32 0.13
45. Henan Putihrai 5,370,500 55 697,647,500 32 0.08 42 50 0.06
46. Hortus Danavest Tbk 941,500 85 174,272,500 49 0.02 9 88 0.01
47. Indo Premier Securities 13,402,000 40 200,364,500 47 0.02 90 30 0.14
48. Indomitra Securities 8,649,500 45 394,533,000 36 0.04 104 26 0.16
49. Inovasi Utama Sekurindo 339,000 96 16,086,500 86 0.00 12 82 0.02
50. Intifikasa Securindo 48,379,500 16 1,005,471,000 25 0.11 160 18 0.24

D I V I S I O N
3rd QUARTER DATA
73
51. Intiteladan Arthaswadaya 2,434,500 70 268,027,500 43 0.03 34 57 0.05
52. Investindo Nusantara Sekuritas 69,500 102 5,475,000 100 0.00 6 94 0.01
53. JP Morgan Securities Indonesia 205,744,000 8 7,396,647,500 6 0.81 165 17 0.25
54. Kapita Sekurindo 1,137,500 82 4,210,000 102 0.00 3 102 0.00
55. Kapitalindo Utama 24,502,000 28 188,266,500 48 0.02 87 32 0.13
56. Kim Eng Securities 106,257,000 10 1,764,624,500 21 0.19 334 7 0.50
57. Kresna Graha Sekurindo Tbk 6,500 107 1,430,000 106 0.00 1 106 0.00
58. KUO Capital Raharja 47,548,500 17 2,567,002,500 16 0.28 210 13 0.32
59. Lautandhana Securindo 29,220,500 23 296,830,000 42 0.03 77 35 0.12
60. Mahakarya Artha Securities 6,808,500 52 137,876,500 57 0.02 26 68 0.04
61. Mahastra Capital 2,308,500 71 34,119,000 76 0.00 17 76 0.03

62. Makindo Tbk 8,255,000 47 115,840,500 64 0.01 35 56 0.05
63. Makinta Securities 2,612,500 67 119,737,500 61 0.01 29 62 0.04
64. Mandiri Sekuritas 4,550,000 59 69,585,500 70 0.01 28 63 0.04
65. Masindo Artha Securities 408 108 73,440 108 0.00 4 99 0.01
66. Mega Capital Indonesia 1,681,796 75 33,222,000 78 0.00 28 63 0.04
67. Meridian Capital Indonesia 1,000,000 83 19,209,000 84 0.00 8 91 0.01
68. Merrill Lynch Indonesia 16,875,000 39 3,817,510,000 12 0.42 96 29 0.14
69. Millenium Danatama Sekuritas 17,316,000 36 128,565,000 59 0.01 66 37 0.10
70. Millennium Atlantic Securities 9,500 106 2,405,000 105 0.00 2 104 0.00
71. Minna Padi Investama 808,500 90 14,722,500 90 0.00 15 77 0.02

72. Net Sekuritas 3,695,500 61 306,151,000 41 0.03 33 58 0.05
73. NISP Sekuritas 6,853,000 51 221,725,000 44 0.02 53 41 0.08
74. Nusadana Capital Indonesia 309,024,500 4 5,054,171,500 9 0.55 327 9 0.49
75. Okansa Capital 984,000 84 11,269,500 93 0.00 10 85 0.02
76. Optima Kharya Capital Securities 829,000 89 5,485,000 99 0.00 5 96 0.01

77. Pacific Capital 1,452,500 77 40,368,000 74 0.00 18 73 0.03
78. Pacific Duaribu Investindo 29,500 103 4,015,000 103 0.00 3 102 0.00
79. Panca Global Securities Tbk 104,995,000 11 2,143,096,000 17 0.24 113 23 0.17
80. Panin Capital 39,835,904 20 7,974,099,920 4 0.87 44 49 0.07
81. Panin Sekuritas Tbk 252,257,000 5 3,932,799,500 10 0.43 366 5 0.55

82. Paramitra Alfa Sekuritas 20,000 105 2,600,000 104 0.00 1 106 0.00
83. Phillip Securities Indonesia 10,800,000 42 389,702,500 38 0.04 67 36 0.10
84. Platinum Gemilang Sekuritas 867,500 87 15,582,500 89 0.00 18 73 0.03
85. Pratama Capital Indonesia 2,955,000 64 121,565,000 60 0.01 31 59 0.05
86. Primasia Securities 102,500 99 8,015,000 96 0.00 4 99 0.01
87. Recapital Securities 790,000 92 19,985,500 82 0.00 9 88 0.01
88. Reliance Securities Tbk 24,573,500 27 837,954,500 29 0.09 47 45 0.07
89. Republic Securities 3,278,000 63 33,445,000 77 0.00 27 66 0.04
90. Samuel Sekuritas Indonesia 20,111,198 33 6,644,809,200 7 0.73 45 46 0.07
91. Sarijaya Permana Sekuritas 17,203,500 37 316,401,000 40 0.03 183 15 0.28

92. Sekuritas Indo Pasifik Investasi 498,000 94 10,317,500 94 0.00 4 99 0.01
93. Semesta Indovest 20,697,000 32 3,206,853,500 13 0.35 106 24 0.16
94. Sinarmas Sekuritas 18,027,000 35 148,107,500 55 0.02 60 40 0.09
96. Supra Securinvest 1,375,250 79 71,414,500 68 0.01 45 46 0.07
97. Suprasurya Danawan Sekuritas Tbk 26,884,500 25 867,341,000 28 0.10 173 16 0.26
98. Tiga Pilar Sekuritas 329,000 97 24,966,000 80 0.00 9 88 0.01
99. Transpacific Securindo 7,594,500 49 80,643,000 66 0.01 50 42 0.08
100. Trimegah Securities Tbk 47,192,696 18 1,751,909,380 22 0.19 423 4 0.64

D I V I S I O N
3rd QUARTER DATA
74
101. TRUST Securities 71,687,000 13 1,796,246,000 20 0.20 331 8 0.50
104. Valbury Asia Securities 40,268,750 19 1,798,207,000 19 0.20 552 2 0.83
105. Victoria Sekuritas 4,664,500 58 31,875,000 79 0.00 15 77 0.02
106. Wanteg Securindo 855,500 88 16,137,500 85 0.00 20 72 0.03
108. Yulie Sekurindo Tbk 2,041,000 73 44,129,500 72 0.00 30 60 0.05

D I V I S I O N
Jakarta Stock Exchange Activity, 1985 - September 2006
Year US$ Total Trading Average Daily Trading Trading Composite Market Listed Number of
Month Rate * Volume Value (Rp) Freq. Volume Value (Rp) Freq. Days Index Capitalization (Rp) Companies Listed Shares
1985 1,125 1,886,601 3,206,500,000 n/a 7,732 13,141,393 n/a 244 66.530 89,330,000,000 24 57,827,872
1986 1,641 1,431,921 1,815,900,000 n/a 5,774 7,322,177 n/a 248 69.690 94,230,000,000 24 58,349,872
1987 1,650 2,523,374 5,184,000,000 n/a 10,258 21,073,171 n/a 246 82.580 100,095,203,732 24 58,569,311
1988 1,729 6,944,592 30,591,960,720 n/a 27,668 121,880,322 n/a 251 305.120 449,237,227,025 24 72,844,043
1989 1,800 95,791,539 964,272,000,000 n/a 387,820 3,903,935,223 n/a 247 399.690 4,309,444,178,950 56 432,839,874
1990 1,901 702,587,441 7,311,288,727,968 n/a 2,891,306 30,087,607,934 n/a 243 417.790 14,186,633,982,250 123 1,779,936,594
1991 1,994 1,007,920,460 5,778,248,697,009 n/a 4,113,961 23,584,688,559 n/a 245 247.390 16,435,891,904,650 139 3,729,481,279
1992 2,062 1,706,269,484 7,953,299,560,350 n/a 6,907,974 32,199,593,362 n/a 247 274.335 24,839,446,042,275 153 6,253,916,082
1993 2,110 3,844,031,699 19,086,237,219,525 251,742 15,626,145 77,586,330,161 1,023 246 588.765 69,299,599,701,000 172 9,787,393,323
1994 2,200 5,292,580,825 25,482,803,341,345 373,867 21,602,371 104,011,442,210 1,526 245 469.640 103,835,241,141,600 217 23,854,339,821
1995 2,307 10,646,444,247 32,357,503,995,530 609,469 43,278,229 131,534,569,088 2,478 246 513.847 152,246,463,300,675 238 45,794,658,125
1996 2,382 29,527,727,838 75,729,894,195,234 1,758,608 118,585,252 304,136,121,266 7,063 249 637.432 215,026,098,082,950 253 77,240,833,399
1997 4,650 76,599,170,013 120,385,166,174,829 2,972,486 311,378,740 489,370,594,207 12,083 246 401.712 159,929,859,633,600 282 135,668,883,612
1998 8,068 90,620,529,970 99,684,703,142,460 3,506,090 366,884,737 403,581,794,099 14,195 247 398.038 175,728,976,824,225 288 170,549,123,166
1999 7,100 178,486,582,779 147,879,985,749,582 4,549,254 722,617,744 598,704,395,747 18,418 247 676.919 451,814,924,003,875 277 846,131,138,504
2000 9,380 134,531,333,895 122,774,764,247,160 4,592,813 562,892,610 513,701,942,457 19,217 239 416.321 259,620,957,668,275 287 1,186,306,672,213
2001 10,345 148,381,308,444 97,522,823,598,837 3,621,576 603,176,051 396,434,242,272 14,722 246 392.036 239,258,731,152,000 316 885,240,510,319
2002 8,905 171,207,351,815 120,762,778,011,333 3,092,206 698,805,518 492,909,298,005 12,621 245 424.945 268,422,776,631,205 331 939,544,513,105
2003 8,447 234,030,810,474 125,437,613,790,430 2,953,195 967,069,465 518,337,247,068 12,203 242 691.895 460,365,963,209,545 333 829,359,787,591
2004 9,355 411,768,340,217 247,006,931,714,305 3,723,950 1,708,582,325 1,024,925,027,860 15,452 241 1,000.233 679,949,067,275,890 331 656,447,198,554
Jan 8,441 49,455,694,224 22,049,112,330,870 392,600 2,472,784,711 1,102,455,616,544 19,630 20 752.932 501,173,197,517,695 333 837,283,682,378
Feb 8,447 54,907,705,972 21,670,395,166,027 302,005 3,050,428,110 1,203,910,842,557 16,778 18 761.081 509,311,760,172,705 333 841,180,580,331
Mar 8,587 33,980,924,760 20,508,341,193,975 285,225 1,544,587,489 932,197,326,999 12,965 22 735.677 492,508,397,785,825 334 847,260,016,206
Apr 8,661 38,757,842,607 21,413,284,728,703 308,682 1,937,892,130 1,070,664,236,435 15,434 20 783.413 529,811,910,373,220 335 848,602,562,897
May 9,210 27,397,608,158 18,664,752,938,629 270,940 1,441,979,377 982,355,417,823 14,260 19 732.516 493,268,111,338,160 336 781,468,897,955
Jun 9,415 19,747,305,281 13,386,954,314,446 206,259 940,347,871 637,474,014,974 9,822 21 732.401 495,797,634,849,510 336 617,588,696,907
Jul 9,168 29,575,512,004 15,168,330,000,140 281,399 1,408,357,714 722,301,428,578 13,400 21 756.983 514,606,085,185,940 338 620,722,178,934
Aug 9,328 16,333,609,147 11,060,482,671,372 215,502 777,790,912 526,689,651,018 10,262 21 754.704 514,189,599,095,335 335 622,075,659,688
Sep 9,170 32,045,369,982 20,583,315,263,005 335,236 1,602,268,499 1,029,165,763,150 16,762 20 820.134 558,757,500,242,400 333 633,898,117,396
Oct 9,090 35,989,268,038 24,741,714,656,553 387,022 1,713,774,668 1,178,176,888,407 18,430 21 860.487 585,925,337,265,125 333 637,735,494,027
Nov 9,018 31,768,072,654 27,707,435,609,636 337,330 1,868,710,156 1,629,849,153,508 19,843 17 977.767 667,424,311,979,515 335 645,074,479,847
Dec 9,355 41,809,427,390 30,052,812,840,949 401,750 1,990,925,114 1,431,086,325,759 19,131 21 1,000.233 679,949,067,275,890 331 656,447,198,554
2005 9,840 401,868,034,588 406,006,258,740,277 4,011,916 1,653,777,920 1,670,807,649,137 16,510 243 1,162.635 801,252,702,092,420 336 712,985,123,204
Jan 9,165 50,924,074,905 35,213,789,901,764 386,400 2,546,203,745 1,760,689,495,088 19,320 20 1,045.435 710,369,767,760,305 330 657,052,813,692
Feb 9,260 36,453,346,922 30,750,167,550,278 373,217 2,025,185,940 1,708,342,641,682 20,734 18 1,073.828 731,363,616,296,275 330 659,504,478,061
Mar 9,480 62,671,492,304 70,170,901,623,537 602,248 2,984,356,776 3,341,471,505,883 28,678 21 1,080.165 735,807,128,865,720 330 624,533,226,229
Apr 9,570 28,098,950,454 28,042,839,603,261 370,098 1,404,947,523 1,402,141,980,163 18,505 20 1,029.613 701,827,223,305,195 330 624,761,983,897
May 9,495 26,779,248,683 53,933,596,064,982 257,033 1,338,962,434 2,696,679,803,249 12,852 20 1,088.169 740,299,199,680,900 330 633,684,652,690
Jun 9,713 26,603,678,838 25,752,116,418,479 308,683 1,209,258,129 1,170,550,746,295 14,031 22 1,122.376 765,810,778,062,015 333 660,929,341,633
Jul 9,819 34,809,325,807 28,174,850,546,546 309,370 1,657,586,943 1,341,659,549,836 14,732 21 1,182.301 805,449,156,295,780 334 685,982,254,900
Aug 10,240 43,083,867,097 35,793,030,869,644 418,464 1,958,357,595 1,626,955,948,620 19,021 22 1,050.090 721,223,078,733,515 334 687,599,579,581
Sep 10,310 26,986,568,944 31,197,547,910,601 287,332 1,285,074,712 1,485,597,519,552 13,682 21 1,079.275 757,452,361,068,505 336 699,828,581,627
Oct 10,090 26,453,258,512 26,687,129,811,736 234,254 1,259,678,977 1,270,815,705,321 11,155 21 1,066.224 740,689,785,904,085 335 707,742,467,891
Nov 10,035 14,934,410,716 16,056,102,043,040 162,555 878,494,748 944,476,590,767 9,562 17 1,096.641 758,379,980,769,760 335 707,949,489,138
Dec 9,840 24,069,811,406 24,234,186,396,409 302,262 1,203,490,570 1,211,709,319,820 15,113 20 1,162.635 801,252,702,092,420 336 712,985,123,204
2006 9,235 306,884,434,674 319,089,204,824,671 3,438,091 1,667,850,188 1,734,180,461,004 18,685 184 1,534.615 1,059,467,204,553,290 340 801,776,408,852
Jan 9,395 25,881,398,097 27,792,418,781,150 354,586 1,294,069,905 1,389,620,939,058 17,729 20 1,232.321 846,541,304,344,285 335 723,182,073,473
Feb 9,230 26,049,580,265 25,320,743,262,976 301,799 1,302,479,013 1,266,037,163,149 15,090 20 1,230.664 850,956,557,813,360 336 748,338,728,817
Mar 9,075 43,265,510,947 35,109,967,648,571 353,871 2,060,262,426 1,671,903,221,361 16,851 21 1,322.974 910,556,598,444,570 335 753,031,776,880
Apr 8,775 39,751,547,978 39,487,590,391,895 444,063 2,208,419,332 2,193,755,021,772 24,670 18 1,464.406 1,003,762,428,477,270 336 756,294,584,862
May 9,220 60,445,608,975 61,110,666,711,169 605,796 2,878,362,332 2,910,031,748,151 28,847 21 1,329.996 914,913,410,709,780 336 756,594,544,733
Jun 9,300 26,045,642,118 29,077,384,498,813 313,418 1,183,892,824 1,321,699,295,401 14,246 22 1,310.263 901,021,282,574,165 337 760,779,523,579
Jul 9,070 21,719,728,943 29,728,857,077,600 314,655 1,034,272,807 1,415,659,860,838 14,984 21 1,351.649 932,226,626,323,010 340 776,511,346,805
Aug 9,100 31,062,045,861 35,290,744,892,504 371,819 1,553,102,293 1,764,537,244,625 18,591 20 1,431.262 984,197,658,732,290 339 776,789,905,664
Sep 9,235 32,663,371,490 36,170,831,559,993 378,084 1,555,398,642 1,722,420,550,476 18,004 21 1,534.615 1,059,467,204,553,290 340 801,776,408,852
*) middle rate, end of period, source: Bank Indonesia

D I V I S I O N
Stock Option Activities
Year Trading Call Put Total
Month Day Contract Value Freq. Contract Value Freq. Contract Value Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
Oct 18 105 159,640,000 76 34 41,030,000 15 139 200,670,000 91
Nov 17 13 20,660,000 10 - - - 13 20,660,000 10
Dec 21 32 56,200,000 18 - - - 32 56,200,000 18
2005 611 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
Jan 20 46 27,540,000 35 6 1,490,000 4 52 29,030,000 39
Feb 18 73 48,390,000 69 - - - 73 48,390,000 69
Mar 21 16 19,750,000 13 - - - 16 19,750,000 13
Apr 20 8 5,050,000 8 - - - 8 5,050,000 8
May 20 1 250,000 1 - - - 1 250,000 1
Jun 22 3 460,000 3 - - - 3 460,000 3
Jul 21 2 400,000 2 - - - 2 400,000 2
Aug 22 - - - - - - - - -
Sep 21 - - - - - - - - -
Oct 21 - - - - - - - - -
Nov 17 - - - - - - - - -
Dec 20 - - - - - - - - -
2006 184 - - - - - - - - -
Jan 20 - - - - - - - - -
Feb 20 - - - - - - - - -
Mar 21 - - - - - - - - -
Apr 18 - - - - - - - - -
May 21 - - - - - - - - -
Jun 22 - - - - - - - - -
Jul 21 - - - - - - - - -
Aug 20 - - - - - - - - -
Sep 21 - - - - - - - - -

D I V I S I O N
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the JSX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.
5. Foreign Ownership: In September 1997, the foreign ownership limitation was abolished except for banks (49%
of total listed shares). In May 1999, the maximum number of listed shares and foreign ownership on banks
company was set to 99%, based on Government regulation dated May 7th, 1999. JSX calculate this figure by
adding net buying/selling by foreign investor for each stock to the previous figure.
6. JSX Composite Index =

∑ (Regular Closing Price * Number of Shares) X 100
Base Value
Base Value = ∑ (Base Price * Number of Shares)
Regular Closing Price
7. Individual Index = X 100
Base Price
8. To calculate the JSX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
9. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).

• Price Earnings Ratio (PER) =
EPS
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.

• Price to Book Value (PBV) =
BV
Net Income
• Return On Asset (ROA) = X 100
Total Assets
Net Income
• Return On Equity (ROE) = X 100
Equity
Net Income
• Net Profit Margin (NPM) = X 100
Total Sales
Operating Income
• Operating Profit Margin (OPM) = X 100
Total Sales

JSX Statistics 3rd Quarter 2006 (V)

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

JSX Statistics 3rd Quarter 2006 (V)

Uploaded by

Copyright:

Available Formats

JSX STATISTICS

3rd Quarter 2006

The JSX Statistics Book includes comparative statistics on all aspects of

Gedung Bursa Efek Jakarta

Phone: (62-21) 515-0515 ext. 4302, 4320, 4322

Compiled by Research & Development Division

JSX STATISTICAL HIGHLIGHTS ...................................................................................................................................................... 1

Foreign Transaction of Shares *)

JSX Composite Index

As of the End of Period

research and development

Trading Volume The Jakarta Stock Exchange Composite

research and development

JSX Composite Stock Price Index

research and development

Agriculture Mining Basic Industry

research and development

Infrastucture Finance Trade & Services

research and development

*) Basic Industry + Miscellaneous Industry + Consumer Goods

research and development

Million Agriculture Million Mining

240 600 1,200 600

160 400 800 400

80 200 400 200

Million Basic Industry Million

600 120 280 240

450 90 210 180

300 60 140 120

Consumer Goods Manufacturing *)

800 280 1,200 200

600 210 900 150

400 140 600 100

*) Basic Industry + Miscellaneous + Consumer Goods

research and development

750 60 750 450

500 40 500 300

250 20 250 150

Million Finance Million Trade

2,800 140 280 200

2,100 105 210 150

1,400 70 140 100

Consumer Goods Million Miscellaneous Industry

800 280 280 240

600 210 210 180

400 140 140 120

research and development

Million Main Board Index Million Development Board Index

2,100 300 2,100 180

1,400 200 1,400 120

700 100 700 60

research and development

Trading of Rights Certificate 2,203,868,549 115,117,484,382 5,635

Active Stocks 331

Volume (Billion Shares)

Trading Volume and Value, 1995 - September 2006

Volume (Billion Shares)

Option Contract Value Frequency

research and development

1. Agriculture 10 - 22,344,005 8,945 8,815,769 130,977 16.09 2.24

research and development

8. Finance 64 - 298,681,888 69,155 75,199,580 658,953 18.88 1.41