STOCKBROKERS ZAMBIA LTD

ZAMBIA
Second Floor (Wing), Exchange Building
Central Park
Corner Cairo Road & Church Road
P.O BOX 38956
LuSE MARKET SUMMARY
Lusaka, Zambia
www.stockbrokerszambia.com.zm
info@stockbrokerszambia.com.zm
- BIDS & OFFERS
Tel: +260-1-227303 Member of the Lusaka Stock Exchange
+260-1-232456
Fax: +260-1-224055 Regulated and licensed by SEC Zambia
23rd November,2010

MARKET SUMMARY Tuesday, 23 November, 2010

Total Day to Year to BID OFFER Price Traded TOTAL Today's Today's Gross P/BV PE Market
Issued Closing Day Date PRICE PRICE Previous 12 Months BIDS OFFERS Traded Turnover Div
Company Shares Trade Price Change Price Gain (ZMK) (ZMK) Highest Lowest Volume Yield RATIO RATIO Cap.
Volume (Shares)
Price (K) % (ZMK) (ZMK) (Shares) (ZMK) % USD

AELZ 20,406,600 1,600.00 0.00 60.00% 1,100.00 2,000.00 1,875.00 1,000.00 131,707 2,000 - - 3.75% 0.87 5.84 6,954,326
BATA 380,538,000 72.00 0.00 -20.00% 73.00 - 99.50 65.00 505,154 0 - - 1.39% 1.05 5.53 5,835,727
BATZ 212,456,304 1,500.00 0.00 20.00% 1,510.00 1,800.00 1,600.00 1,000.00 1,006,641 20,000 - - 8.33% 11.94 10.72 67,877,413
BPZAM 500,000,000 350.00 0.00 29.63% 350.00 450.00 350.00 240.00 101,403 78,904 - - 5.14% 1.41 7.40 37,273,695
CCHZ 5,000,000,000 6.00 0.00 -29.41% 4.00 6.00 9.50 5.50 1,000,000 249,498,554 - - 1.67% 2.01 -20.01 6,389,776
CEC 1,000,000,000 570.00 -5.00 32.56% 541.00 610.00 579.00 415.00 6,987,473 50,000 125,000 70,220,000.00 9.04% 0.77 10.28 121,405,751
CELTEL 5,200,000,000 670.00 0.00 34.54% - - 695.00 401.00 0 0 - 5.97% 3.80 12.96 742,066,028
LAFARGE 200,039,904 6,800.00 0.00 23.64% 6,800.00 - 6,800.00 3,500.00 237,905 0 729 4,957,200.00 1.47% 2.38 7.88 289,727,656
FARM 42,745,912 2,950.00 0.00 9.26% - 2,950.00 2,950.00 1,850.00 0 8,047 - - 3.73% 0.57 6.35 26,858,454
INVESTRUST 2,964,000,000 19.00 0.00 5.56% 17.00 19.00 20.50 17.00 200,000 15,744,715 - - 6.00% 1.18 5.59 11,994,888
NATBREW 63,000,000 6,502.00 2.00 0.65% 6,502.00 - 6,700.00 5,000.00 515,256 0 500 3,251,000.00 7.55% 15.24 13.24 87,247,284
PAMODZI 100,000,000 365.00 0.00 14.06% 407.00 407.00 410.00 245.00 1,790,768 928 - - 5.48% 1.83 9.12 7,774,228
SCZ 4,095,000,000 278.00 0.00 11.20% 260.00 278.00 339.00 205.00 237,118 80,267 - - 5.40% 4.79 15.23 242,472,843
SHOPRITE 543,479,460 30,000.00 0.00 37.61% - - 30,000.00 14,000.00 0 0 - - 4.42% 4.89 11.42 3,472,712,204
ZAMBEEF 158,706,045 3,600.00 0.00 -5.26% 3,600.00 3,770.00 4,000.00 3,500.00 158,268 1,604,227 - - 0.00% 1.28 35.67 121,691,536
ZAMEFA 270,900,000 600.00 0.00 200.00% 520.00 510.00 600.00 160.00 271,261 71,394 - - 3.33% 1.63 10.14 34,619,808
ZAMBREW 364,000,000 2,200.00 0.00 10.00% 2,200.00 2,500.00 2,490.00 1,350.00 781,421 12,700 - - 0.00% 4.18 -1,112.22 170,564,430
ZCCM-IH 89,296,428 10,000.00 0.00 -62.96% 14,550.00 14,550.00 27,000.00 10,000.00 1,377 6,900 - - 0.00% - 6.67 190,194,735
ZANACO 1,155,000,033 840.00 0.00 52.73% 795.00 840.00 840.00 452.00 3,884,314 300,732 - - 2.50% 2.45 12.23 206,645,373
ZSUG 6,331,427,708 344.00 0.00 -1.71% 330.00 339.00 381.00 239.00 125,017 3,249,865 - - 2.18% 3.09 21.38 463,900,135
LuSE All Share
3,256.97 16.53% Total 126,229 78,428,200.00 4.11% 4.26 12.24 6,314,206,292
Index:
Daily Commentry:
CEC was the only significant volume mover today, trading 125,000 shares.
NATBREW gained 0.03% to close at K6,502.00. CEC dropped 0.87% to close at K570.00.
Today, the all share index is down by 0.04% to close at 3,256.97.
Year-to-date, the LuSE ALSI is up by 16.53% in local currency and up by 15.43% in US $ terms.
Exchange Rate 4,695.00 ZMK/US$