[TO BE PUBLISHED IN THE GAZETTE OF INDIA, PART-II, SECTION 3, SUB-SECTION (ii),

EXTRAORDINARY]

GOVERNMENT OF INDIA
MINISTRY OF FINANCE
DEPARTMENT OF REVENUE
CENTRAL BOARD OF EXCISE AND CUSTOMS

Notification No. 26 / 2010 –Customs (N.T.)

Dated the 29th March, 2010

8 Chaitra, 1932(SAKA)

S.O. (E). – In exercise of the powers conferred by section 14 of the Customs Act, 1962 (52 of 1962), and
in supersession of the notification of the Government of India in the Ministry of Finance (Department of
Revenue) No.17/2010-CUSTOMS (N.T.), dated the 24th February, 2010 vide number S.O.464(E), dated the
24th February, 2010,except as respects things done or omitted to be done before such supersession, the Central
Board of Excise and Customs hereby determines that the rate of exchange of conversion of each of the foreign
currency specified in column (2) of each of Schedule I and Schedule II annexed hereto into Indian currency
or vice versa shall, with effect from 1st April, 2010 be the rate mentioned against it in the corresponding entry
in column (3) thereof, for the purpose of the said section, relating to imported and export goods.
SCHEDULE-I

S.No. Foreign Currency Rate of exchange of one unit of foreign currency

equivalent to Indian rupees
(1) (2) (3)
(a) (b)
(For Imported Goods) (For Export Goods)
1. Australian Dollar 41.90 40.75
2. Canadian Dollar 45.15 43.90

3. Danish Kroner 8.30 8.00

4. EURO 61.40 59.75
5. Hong Kong 5.90 5.80
Dollar
6. Norwegian 7.65 7.35
Kroner
7. Pound Sterling 68.55 66.75
8. Swedish Kroner 6.35 6.15
9. Swiss Franc 43.00 41.90
10. Singapore Dollar 32.80 31.90
11. US Dollar 45.90 45.00

SCHEDULE-II

S.No. Foreign Rate of exchange of 100 units of foreign

Currency currency equivalent to Indian rupees
(1) (2) (3)
(a) (b)
(For Imported oods) (For Export goods)
1. Japanese 49.90 48.45
Yen

[F.No.468/5/2010-Cus.V]

(M. Satish Kumar Reddy)

Director to the Govt. of India
Phone No. 2309 3380
[TO BE PUBLISHED IN THE GAZETTE OF INDIA, PART-II, SECTION 3, SUB-SECTION (ii),
EXTRAORDINARY]

GOVERNMENT OF INDIA
MINISTRY OF FINANCE
DEPARTMENT OF REVENUE
CENTRAL BOARD OF EXCISE AND CUSTOMS

Notification No. 32/2010 – Customs (N.T.)

DATED THE 28 th April, 2010

8 Vaisakha, 1932(SAKA)

S.O. (E). – In exercise of the powers conferred by section 14 of the Customs Act, 1962 (52 of 1962), and
in supersession of the notification of the Government of India in the Ministry of Finance (Department of
Revenue) No.26/2010-CUSTOMS (N.T.), dated the 29th March, 2010 vide number S.O.704(E), dated the 29th
March, 2010,except as respects things done or omitted to be done before such supersession, the Central Board
of Excise and Customs hereby determines that the rate of exchange of conversion of each of the foreign
currency specified in column (2) of each of Schedule I and Schedule II annexed hereto into Indian currency or
vice versa shall, with effect from 1st May, 2010 be the rate mentioned against it in the corresponding entry
in column (3) thereof, for the purpose of the said section, relating to imported and export goods.

SCHEDULE-I

S.No. Foreign Currency Rate of exchange of one unit of foreign

currency equivalent to Indian rupees
(1) (2) (3)
(a) (b)
(For Imported (For Export Goods)
Goods)
1. Australian Dollar 41.80 40.60
2. Canadian Dollar 45.05 43.80

3. Danish Kroner 8.15 7.85

4. EURO 60.30 58.65
5. Hong Kong Dollar 5.80 5.65
6. Norwegian Kroner 7.70 7.45
7. Pound Sterling 69.65 67.80
8. Swedish Kroner 6.30 6.10
9. Swiss Franc 42.10 40.85
10. Singapore Dollar 32.95 32.05
11. US Dollar 44.90 44.00

SCHEDULE-II

S.No. Foreign Rate of exchange of

Currency 100 units of foreign
currency equivalent
to Indian rupees
(1) (2) (3)
(a) (b)
(For Imported (For Export Goods)
Goods)
1. Japanese Yen 48.05 46.70

[F.No.468/6/2010-Cus.V]

(VIKAS)
Under Secretary to the Govt. of India
Phone No. 2309 5551
 [TO BE PUBLISHED IN THE GAZETTE OF INDIA, PART-II, SECTION 3, SUB-SECTION (ii),
EXTRAORDINARY]

GOVERNMENT OF INDIA
MINISTRY OF FINANCE
DEPARTMENT OF REVENUE
CENTRAL BOARD OF EXCISE AND CUSTOMS

Notification No. 42/2010 – Customs (N.T.)

DATED THE 26th May, 2010
5 Jaistha, 1932(SAKA)

S.O. (E). – In exercise of the powers conferred by section 14 of the Customs Act, 1962 (52 of 1962), and in
supersession of the notification of the Government of India in the Ministry of Finance (Department of Revenue)
No.32/2010-CUSTOMS (N.T.), dated the 28th April, 2010 vide number S.O. 984 (E), dated the
28th April, 2010, except as respects things done or omitted to be done before such supersession, the Central
Board of Excise and Customs hereby determines that the rate of exchange of conversion of each of the foreign
currency specified in column (2) of each of Schedule I and Schedule II annexed hereto into Indian currency
or vice versa shall, with effect from 1st June, 2010 be the rate mentioned against it in the corresponding entry
in column (3) thereof, for the purpose of the said section, relating to imported and export goods.

SCHEDULE- I

S.No. Foreign Currency Rate of exchange of one unit of foreign currency

equivalent to Indian rupees
(1) (2) (3)

(a) (b)
(For Imported Goods) (For Export Goods)
1. Australian Dollar 39.60 38.50
2. Canadian Dollar 44.80 43.65
3. Danish Kroner 7.95 7.70

4. EURO 59.10 57.50

5. Hong Kong Dollar 6.15 6.00
6. Norwegian Kroner 7.30 7.10

7. Pound Sterling 69.15 67.25

8. Swedish Kroner 6.05 5.90
9. Swiss Franc 41.35 40.30
10. Singapore Dollar 34.00 33.15

11. US Dollar 47.85 46.95

SCHEDULE- II

S.No. Foreign Currency Rate of exchange of 100 units of foreign currency

equivalent to Indian rupees
(1) (2) (3)
(a) (b)
(For Imported Goods) (For Export Goods)
1. Japanese Yen 53.25 51.80

[F.No.468/7/2010-Cus.V]

(M. Satish Kumar Reddy)

DIRECTOR TO THE GOVT. OF INDIA
TELE: 2309 3380
[TO BE PUBLISHED IN THE GAZETTE OF INDIA, PART-II, SECTION 3, SUB-SECTION (ii),
EXTRAORDINARY]
 GOVERNMENT OF INDIA
MINISTRY OF FINANCE
DEPARTMENT OF REVENUE
CENTRAL BOARD OF EXCISE AND CUSTOMS

Notification No. 50/2010 - Customs (N.T.)

DATED THE 28th June, 2010

7 Asadha, 1932(SAKA)

S.O. (E). – In exercise of the powers conferred by section 14 of the Customs Act, 1962 (52 of 1962), and in
supersession of the notification of the Government of India in the Ministry of Finance (Department of Revenue)
No.42/2010-CUSTOMS (N.T.), dated the 26th May, 2010 vide number S.O.1239 (E), dated the
26th May, 2010, except as respects things done or omitted to be done before such supersession, the Central
Board of Excise and Customs hereby determines that the rate of exchange of conversion of each of the foreign
currency specified in column (2) of each of Schedule I and Schedule II annexed hereto into Indian currency
or vice versa shall, with effect from 1st July, 2010 be the rate mentioned against it in the corresponding entry in
column (3) thereof, for the purpose of the said section, relating to imported and export goods.

SCHEDULE-I

S.No. Foreign Currency Rate of exchange of one unit of foreign currency equivalent to
Indian rupees
(1) (2) (3)

(a) (b)
(For Imported Goods) (For Export Goods)
1. Australian Dollar 40.70 39.60
2. Canadian Dollar 45.25 43.95
3. Danish Kroner 7.85 7.55
4. EURO 58.10 56.50
5. Hong Kong Dollar 6.05 5.90
6. Norwegian Kroner 7.25 7.05
7. Pound Sterling 70.40 68.55
8. Swedish Kroner 6.05 5.90
9. Swiss Franc 42.75 41.65
10. Singapore Dollar 33.80 32.95
11. US Dollar 46.95 46.00

SCHEDULE-II

S.No. Foreign Currency Rate of exchange of 100 units of foreign

currency equivalent to Indian rupees
(1) (2) (3)
(a) (b)
(For Imported Goods) (For Export Goods)
1. Japanese Yen 52.65 51.15

[F.No.468/8/2010-Cus.V]

(M. Satish Kumar Reddy)

DIRECTOR TO THE GOVT. OF INDIA
TELE: 2309 3380
 [TO BE PUBLISHED IN THE GAZETTE OF INDIA, PART-II, SECTION 3, SUB-SECTION (ii),
EXTRAORDINARY]

GOVERNMENT OF INDIA
MINISTRY OF FINANCE
DEPARTMENT OF REVENUE
CENTRAL BOARD OF EXCISE AND CUSTOMS

Notification No. 67/2010 - Customs (N.T.)

DATED THE 28th July, 2010

6 Shravana, 1932(SAKA)

S.O. (E). – In exercise of the powers conferred by section 14 of the Customs Act, 1962 (52 of
1962), and in supersession of the notification of the Government of India in the Ministry of Finance
(Department of Revenue) No.50/2010-CUSTOMS (N.T.), dated the 28th June, 2010 vide number
S.O.1551 (E), dated the 28th June, 2010, except as respects things done or omitted to be done before
such supersession, the Central Board of Excise and Customs hereby determines that the rate of
exchange of conversion of each of the foreign currency specified in column (2) of each of Schedule I
and Schedule II annexed hereto into Indian currency or vice versa shall, with effect from 1st August,
2010 be the rate mentioned against it in the corresponding entry in column (3) thereof, for the purpose
of the said section, relating to imported and export goods.

SCHEDULE-I

S.No. Foreign Currency Rate of exchange of one unit of foreign currency

equivalent to Indian rupees
(1) (2) (3)

(a) (b)
(For Imported Goods) (For Export Goods)
1. Australian Dollar 42.85 41.65
2. Canadian Dollar 46.05 44.85
3. Danish Kroner 8.30 8.05
4. EURO 61.80 60.15
5. Hong Kong Dollar 6.10 5.95
6. Norwegian Kroner 7.75 7.50
7. Pound Sterling 73.60 71.75
8. Swedish Kroner 6.55 6.35
9. Swiss Franc 45.30 44.10
10. Singapore Dollar 34.85 33.95
11. US Dollar 47.35 46.45

SCHEDULE-II

S.No. Foreign Currency Rate of exchange of 100 units of foreign currency

equivalent to Indian rupees
(1) (2) (3)
(a) (b)
(For Imported Goods) (For Export Goods)
1. Japanese Yen 54.75 53.15

[F.No.468/9/2010-Cus.V]

(ABHINAV GUPTA)
UNDER SECRETARY TO THE GOVT. OF INDIA
TELE: 2309 4610
 [TO BE PUBLISHED IN THE GAZETTE OF INDIA, PART-II, SECTION 3, SUB-SECTION (ii),
EXTRAORDINARY]

GOVERNMENT OF INDIA
MINISTRY OF FINANCE
DEPARTMENT OF REVENUE
CENTRAL BOARD OF EXCISE AND CUSTOMS

Notification No.77/2010 – Customs (N.T.)

Dated the 27th August, 2010

5 Bhadrapada, 1932(SAKA)

S.O. (E). – In exercise of the powers conferred by section 14 of the Customs Act, 1962 (52 of 1962), and in
supersession of the notification of the Government of India in the Ministry of Finance (Department of Revenue)
No.67/2010-CUSTOMS (N.T.), dated the 28th July, 2010 vide number S.O.1850 (E), dated the 28th July,
2010,except as respects things done or omitted to be done before such supersession, the Central Board of
Excise and Customs hereby determines that the rate of exchange of conversion of each of the foreign currency
specified in column (2) of each of Schedule I and Schedule II annexed hereto into Indian currency or vice
versa shall, with effect from 1st September, 2010 be the rate mentioned against it in the corresponding entry in
column (3) thereof, for the purpose of the said section, relating to imported and export goods.

SCHEDULE-I

S.No. Foreign Currency Rate of exchange of one unit of foreign currency equivalent to
Indian rupees
(1) (2) (3)

(a) (b)
(For Imported Goods) (For Export Goods)
1. Australian Dollar 42.15 40.90
2. Canadian Dollar 44.85 43.60
3. Danish Kroner 8.10 7.85
4. EURO 60.35 58.70
5. Hong Kong Dollar 6.10 5.95
6. Norwegian Kroner 7.60 7.35
7. Pound Sterling 73.70 71.80
8. Swedish Kroner 6.40 6.20
9. Swiss Franc 46.10 44.85
10. Singapore Dollar 35.00 34.05
11. US Dollar 47.25 46.30

SCHEDULE-II

S.No. Foreign Currency Rate of exchange of 100 units of foreign currency equivalent to
Indian rupees
(1) (2) (3)
(a) (b)
(For Imported Goods) (For Export Goods)
1. Japanese Yen 55.95 54.35

[F.No.468/10/2010-Cus.V]

(ABHINAV GUPTA)
UNDER SECRETARY TO THE GOVT. OF INDIA
TELE: 2309 4610
 [TO BE PUBLISHED IN THE GAZETTE OF INDIA, PART-II, SECTION 3, SUB-SECTION (ii),
EXTRAORDINARY]

GOVERNMENT OF INDIA
MINISTRY OF FINANCE
DEPARTMENT OF REVENUE
CENTRAL BOARD OF EXCISE AND CUSTOMS

Notification No.85/2010 - Customs (N.T.)

DATED THE 28th September, 2010

6 Asvina, 1932(SAKA)

S.O. (E). – In exercise of the powers conferred by section 14 of the Customs Act, 1962 (52 of 1962), and in
supersession of the notification of the Government of India in the Ministry of Finance (Department of Revenue)
No.77/2010-CUSTOMS (N.T.), dated the 27th August, 2010 vide number S. O. 2097 (E), dated the
27th August, 2010, except as respects things done or omitted to be done before such supersession, the Central
Board of Excise and Customs hereby determines that the rate of exchange of conversion of each of the foreign
currency specified in column (2) of each of Schedule I and Schedule II annexed hereto into Indian currency
or vice versa shall, with effect from 1st October, 2010 be the rate mentioned against it in the corresponding
entry in column (3) thereof, for the purpose of the said section, relating to imported and export goods.

SCHEDULE-I

S. No. Foreign Currency Rate of exchange of one unit of foreign currency

equivalent to Indian rupees
(1) (2) (3)

(a) (b)
(For Imported Goods) (For Export Goods)
1. Australian Dollar 43.90 42.60
2. Canadian Dollar 44.75 43.40
3. Danish Kroner 8.30 8.00
4. EURO 61.70 59.90
5. Hong Kong Dollar 5.90 5.75
6. Norwegian Kroner 7.80 7.55
7. Pound Sterling 72.40 70.55
8. Swedish Kroner 6.75 6.50
9. Swiss Franc 46.55 45.15
10. Singapore Dollar 34.65 33.70
11. US Dollar 45.60 44.70

SCHEDULE-II

S.No. Foreign Currency Rate of exchange of 100 units of foreign currency

equivalent to Indian rupees
(1) (2) (3)
(a) (b)
(For Imported Goods) (For Export Goods)
1. Japanese Yen 54.40 52.80

[F.No.468/11/2010-Cus.V]

(ABHINAV GUPTA)
UNDER SECRETARY TO THE GOVT. OF INDIA
TELE: 2309 4610
 [TO BE PUBLISHED IN THE GAZETTE OF INDIA, PART-II, SECTION 3, SUB-SECTION (ii),
EXTRAORDINARY]

GOVERNMENT OF INDIA
MINISTRY OF FINANCE
DEPARTMENT OF REVENUE
CENTRAL BOARD OF EXCISE AND CUSTOMS

Notification No. 91/2010 – Customs (N.T.)

DATED THE 27th October, 2010

5 Kartika, 1932(SAKA)

S.O. (E). – In exercise of the powers conferred by section 14 of the Customs Act, 1962 (52 of 1962), and in
supersession of the notification of the Government of India in the Ministry of Finance (Department of Revenue)
No.85/2010-CUSTOMS (N.T.), dated the 28th September, 2010 vide number S.O.2348 (E), dated the
28th September, 2010, except as respects things done or omitted to be done before such supersession, the
Central Board of Excise and Customs hereby determines that the rate of exchange of conversion of each of the
foreign currency specified in column (2) of each of Schedule I and Schedule II annexed hereto into Indian
currency or vice versa shall, with effect from 1st November, 2010 be the rate mentioned against it in the
corresponding entry in column (3) thereof, for the purpose of the said section, relating to imported and export
goods.
SCHEDULE-I

S.No. Foreign Currency Rate of exchange of one unit of foreign currency

equivalent to Indian rupees
(1) (2) (3)
(a) (b)
(For Imported Goods) (For Export Goods)
1. Australian Dollar 44.70 43.45
2. Canadian Dollar 44.25 42.95
3. Danish Kroner 8.50 8.15
4. EURO 63.00 61.15
5. Hong Kong Dollar 5.80 5.65
6. Norwegian Kroner 7.85 7.55
7. Pound Sterling 70.95 69.00
8. Swedish Kroner 6.90 6.65
9. Swiss Franc 46.45 45.15
10. Singapore Dollar 34.80 33.90
11. US Dollar 44.90 44.00

SCHEDULE-II

S.No. Foreign Currency Rate of exchange of 100 units of foreign currency

equivalent to Indian rupees
(1) (2) (3)
(a) (b)
(For Imported Goods) (For Export Goods)
1. Japanese Yen 55.85 54.15

[F.No.468/12/2010-Cus.V]

(VIKAS)
UNDER SECRETARY TO THE GOVT. OF INDIA
TELE: 2309 5551
 [TO BE PUBLISHED IN THE GAZETTE OF INDIA, PART-II, SECTION 3, SUB-SECTION (ii),
EXTRAORDINARY]

GOVERNMENT OF INDIA
MINISTRY OF FINANCE
DEPARTMENT OF REVENUE
CENTRAL BOARD OF EXCISE AND CUSTOMS

Notification No.98/2010 - Customs (N.T.)

DATED THE 26th November, 2010

5 Agrahayana, 1932(SAKA)

S.O. (E). – In exercise of the powers conferred by section 14 of the Customs Act, 1962 (52 of 1962), and in
supersession of the notification of the Government of India in the Ministry of Finance (Department of Revenue)
No.91/2010-CUSTOMS (N.T.), dated the 27th October, 2010 vide number S.O.2657 (E), dated the 27th October,
2010, except as respects things done or omitted to be done before such supersession, the Central Board of
Excise and Customs hereby determines that the rate of exchange of conversion of each of the foreign currency
specified in column (2) of each of Schedule I and Schedule II annexed hereto into Indian currency or vice
versa shall, with effect from 1st December, 2010 be the rate mentioned against it in the corresponding entry in
column (3) thereof, for the purpose of the said section, relating to imported and export goods.

SCHEDULE - I

S.No. Foreign Currency Rate of exchange of one unit of foreign currency equivalent to
Indian rupees
(1) (2) (3)

(a) (b)
(For Imported Goods) (For Export Goods)
1. Australian Dollar 45.35 44.00
2. Canadian Dollar 45.95 44.60
3. Danish Kroner 8.30 8.05
4. EURO 61.75 60.10
5. Hong Kong Dollar 5.95 5.85
6. Norwegian Kroner 7.65 7.35
7. Pound Sterling 72.95 71.05
8. Swedish Kroner 6.70 6.45
9. Swiss Franc 46.50 45.25
10. Singapore Dollar 35.40 34.40
11. US Dollar 46.15 45.25

SCHEDULE - II

S.No. Foreign Currency Rate of exchange of 100 units of foreign currency equivalent to
Indian rupees
(1) (2) (3)
(a) (b)
(For Imported Goods) (For Export Goods)
1. Japanese Yen 55.55 53.95

[F.No.468/13/2010-Cus.V]

(ABHINAV GUPTA)
Under Secretary to the Govt. of India
Tele: 2309 4610
 [TO BE PUBLISHED IN THE GAZETTE OF INDIA, PART-II, SECTION 3, SUB-SECTION (ii),
EXTRAORDINARY]

GOVERNMENT OF INDIA
MINISTRY OF FINANCE
DEPARTMENT OF REVENUE
CENTRAL BOARD OF EXCISE AND CUSTOMS

Notification No. 102/2010 – Customs (N.T.)

Dated the 29th December, 2010

8 Pausha, 1932(SAKA)

S.O. (E). – In exercise of the powers conferred by section 14 of the Customs Act, 1962 (52 of 1962), and in
supersession of the notification of the Government of India in the Ministry of Finance (Department of Revenue)
No.98/2010-CUSTOMS (N.T.), dated the 26th November, 2010 vide number S.O.2850 (E), dated the
26th November, 2010, except as respects things done or omitted to be done before such supersession, the
Central Board of Excise and Customs hereby determines that the rate of exchange of conversion of each of the
foreign currency specified in column (2) of each of Schedule I and Schedule II annexed hereto into Indian
currency or vice versa shall, with effect from 1st January, 2011 be the rate mentioned against it in the
corresponding entry in column (3) thereof, for the purpose of the said section, relating to imported and export
goods.

SCHEDULE-I

S.No. Foreign Currency Rate of exchange of one unit of

foreign currency equivalent to Indian
rupees
(1) (2) (3)
(a) (b)
(For Imported (For Export
Goods) Goods)
1. Australian Dollar 46.20 44.80
2. Canadian Dollar 45.50 44.25
3. Danish Kroner 8.15 7.90
4. EURO 60.65 59.00
5. Hong Kong Dollar 5.85 5.75
6. Norwegian Kroner 7.80 7.50
7. Pound Sterling 70.80 68.95
8. Swedish Kroner 6.75 6.55
9. Swiss Franc 47.90 46.55
10. Singapore Dollar 35.30 34.30
11. US Dollar 45.60 44.70

SCHEDULE-II

S.No. Foreign Currency Rate of exchange of 100 units of

foreign currency equivalent to Indian
rupees
(1) (2) (3)
(a) (b)
(For Imported (For Export
Goods) Goods)
1. Japanese Yen 55.55 53.90

[F.No.468/14/2010-Cus.V]

(ABHINAV GUPTA)
UNDER SECRETARY TO THE GOVT. OF INDIA
TELE: 2309 4610