Seasonal Performance Data: XID

Returns Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Avg. -11.87 1.17 5.55 0.14 -4.62 5.56 -0.99 3.07 13.15 0.12 -5.53 3.78
Returns %

#Times XID Stock Price 8 9 14 8 8 14 8 11 15 9 11 13

Increased

#Times XID Stock Price 0 1 0 1 2 0 0 1 2 0 0 0

Unchanged

#Times XID Stock Price 12 9 9 12 9 7 13 8 4 11 11 8

Decreased

2011 % -11.87 — — — — — — — — — — —

2010 % — 1.17 5.55 0.14 -4.62 5.56 -0.99 3.07 13.15 0.12 -5.53 3.78

Symbol : RELIANCE

High/Low prices for the period: January-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
   Open 1091.10 17520006 182986.28 04-Jan-2010
High 1149.90 4890040 52716.34 05-Jan-2010
Low 1018.10 5333541 55214.64 29-Jan-2010
Close 1046.20 5333541 55214.64 29-Jan-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RELIANCE 146977465 1568495.33
  

Symbol : RELIANCE

High/Low prices for the period: February-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 1037.50 2773369 29024.38 01-Feb-2010
High 1056.35 3942831 40904.06 02-Feb-2010
Low 959.15 4332580 41968.89 25-Feb-2010
Close 978.95 5161233 50765.94 26-Feb-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RELIANCE 74860493 749116.49

Home > Equities > Marke
t Information > Historical
   
Data > High/Low

Symbol : RELIANCE

High/Low prices for the period: March-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 985.00 4162636 41074.93 02-Mar-2010

    High 1111.00 4131759 45623.82 26-Mar-2010

Low 979.40 4162636 41074.93 02-Mar-2010
Close 1074.25 4948302 53348.66 31-Mar-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RELIANCE 95920152 1007873.73

  
 Symbol : RELIANCE

High/Low prices for the period: April-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 1078.00 2861856 31183.62 01-Apr-2010
High 1149.70 4621626 52396.13 07-Apr-2010
Low 1012.00 9168538 94596.38 28-Apr-2010
Close 1033.60 3616419 37462.03 30-Apr-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RELIANCE 86174598 932205.21

Symbol : RELIANCE

High/Low prices for the period: May-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 1026.00 2865346 29367.29 03-May-2010
High 1093.40 2731043 29507.37 13-May-2010
Low 976.00 16472546 170072.73 07-May-2010
Close 1045.60 3782780 39371.56 31-May-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RELIANCE 108726718 1119945.63

  

Symbol : RELIANCE

High/Low prices for the period: June-2010

 Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 1043.30 4449630 45307.08 01-Jun-2010
High 1093.95 6088910 66064.93 30-Jun-2010
Low 995.10 3480569 34928.26 08-Jun-2010
Close 1089.85 6088910 66064.93 30-Jun-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RELIANCE 92688742 973520.82

Symbol : RELIANCE

High/Low prices for the period: July-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 1084.00 3042649 32707.18 01-Jul-2010

  High 1094.45 3650519 39252.12 14-Jul-2010

Low 1007.25 4398414 44553.51 30-Jul-2010
Close 1009.65 4398414 44553.51 30-Jul-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RELIANCE 77875004 818050.65

Symbol : RELIANCE

High/Low prices for the period: August-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 1016.00 2897730 29433.68 02-Aug-2010
High 1031.00 4187240 42629.04 04-Aug-2010
Low 915.00 10653128 98371.73 31-Aug-2010
Close 919.20 10653128 98371.73 31-Aug-2010
Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RELIANCE 106608183 1042651.99

Symbol : RELIANCE

High/Low prices for the period: Sepetmber-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 925.05 6374456 59301.38 01-Sep-2010
High 1048.50 4880691 50572.11 21-Sep-2010
Low 921.00 6374456 59301.38 01-Sep-2010
Close 987.25 6624729 65407.66 30-Sep-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RELIANCE 110026964 1089195.78

Symbol : RELIANCE

High/Low prices for the period: October-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 992.00 4366861 43742.26 01-Oct-2010
High 1110.00 5016615 55187.01 27-Oct-2010
Low 990.00 4366861 43742.26 01-Oct-2010
Close 1096.25 6794099 74355.97 29-Oct-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RELIANCE 109893736 1166889.15
Symbol : RELIANCE

High/Low prices for the period: November-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 1121.00 6973910 76920.02 01-Nov-2010
High 1124.90 6973910 76920.02 01-Nov-2010
Low 958.30 7003643 68003.76 26-Nov-2010
Close 985.60 6968054 69073.50 30-Nov-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RELIANCE 103305959 1074140.28

Symbol : RELIANCE
High/Low prices for the period: December-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 985.00 4280638 42368.46 01-Dec-2010
High 1075.00 3458953 36734.11 22-Dec-2010
Low 978.75 7249786 72984.20 09-Dec-2010
Close 1058.70 2279759 24175.91 31-Dec-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RELIANCE 85489588 883804.34

HDFC
 

Symbol : HDFC

High/Low prices for the period: January-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 2694.80 235244 6317.90 04-Jan-2010
High 2737.00 235244 6317.90 04-Jan-2010
 Low 1949.65 1317731 31567.55 22-Jan-2010
Close 2383.85 1434350 34116.74 29-Jan-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
HDFC 18838091 470983.94

Symbol : HDFC

High/Low prices for the period: February-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 2388.00 839499 19943.44 01-Feb-2010
High 2535.00 628522 15790.10 23-Feb-2010
Low 2325.00 571610 13591.94 08-Feb-2010
Close 2500.30 565698 14104.15 26-Feb-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
HDFC 10202384 248897.17

Symbol : HDFC

High/Low prices for the period: March-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 2515.30 624555 15827.91 02-Mar-2010
High 2759.50 527932 14481.62 18-Mar-2010
Low 2495.45 624555 15827.91 02-Mar-2010
Close 2717.20 854617 22990.07 31-Mar-2010

Total Traded Quantity for this period

 Total Traded Turnover
Symbol
Quantity in Lacs
HDFC 14125148 373724.5

Symbol : HDFC

High/Low prices for the period: April-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 2719.90 654895 18088.50 01-Apr-2010
High 2881.70 728147 20836.52 27-Apr-2010
Low 2618.45 712276 19037.72 19-Apr-2010
Close 2813.95 442668 12520.20 30-Apr-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
HDFC 12364269 342456.36

Symbol : HDFC

High/Low prices for the period: May-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 2799.95 813428 22930.18 03-May-2010
High 2849.00 813428 22930.18 03-May-2010
Low 2600.00 473456 12384.89 25-May-2010
Close 2789.75 422321 11772.80 31-May-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
HDFC 11848825 325487.22

 
 Symbol : HDFC

High/Low prices for the period: June-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 2775.00 358697 9780.84 01-Jun-2010
High 3040.00 1110074 33497.30 24-Jun-2010
Low 2660.10 401647 10735.27 07-Jun-2010
Close 2944.20 581886 16970.56 30-Jun-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
HDFC 13003752 372310.48

Symbol : HDFC

High/Low prices for the period: July-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 2932.00 283208 8242.42 01-Jul-2010
High 3145.00 1259493 39218.13 14-Jul-2010
Low 2880.00 720503 21060.76 28-Jul-2010
Close 2980.25 506764 15059.35 30-Jul-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
HDFC 12201456 365846.70
Symbol : HDFC
High/Low prices for the period: August-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 3005.00 746928 22425.24 02-Aug-2010
High 3128.90 433030 13355.94 10-Aug-2010
Low 595.25 3355656 20584.47 18-Aug-2010
Close 627.00 3928033 24517.12 31-Aug-2010

Total Traded Quantity for this period

 Total Traded Turnover
Symbol
Quantity in Lacs
HDFC 36808329 374041.24

Symbol : HDFC

High/Low prices for the period: Sepetmber-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 631.00 2824157 17679.35 01-Sep-2010
  High 742.50 3251776 23638.87 23-Sep-2010
Low 621.00 2824157 17679.35 01-Sep-2010
Close 733.20 6832220 49750.58 30-Sep-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
HDFC 73330906 506433.53

Symbol : HDFC

High/Low prices for the period: October-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 735.00 2484989 18361.07 01-Oct-2010
High 860.80 2306408 16574.64 11-Oct-2010
Low 672.10 4989293 33946.16 27-Oct-2010
Close 687.70 2615809 17877.41 29-Oct-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
HDFC 77783430 556073.48

Symbol : HDFC

High/Low prices for the period: November-2010

 Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 700.00 3721196 26185.06 01-Nov-2010
High 744.95 433724 3210.61 05-Nov-2010
Low 673.75 2688931 18434.38 26-Nov-2010
Close 686.65 3086241 21198.70 30-Nov-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
HDFC 55806765 395460.18

Symbol : HDFC

High/Low prices for the period: December-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 693.90 2375909 16541.08 01-Dec-2010
High 734.00 1673084 12170.72 31-Dec-2010
Low 660.05 4392341 29349.90 10-Dec-2010
Close 728.35 1673084 12170.72 31-Dec-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
HDFC 48846301 338786.56

RANBAXY
Symbol : RANBAXY

High/Low prices for the period: January-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 518.50 465085 2409.39 04-Jan-2010
High 533.40 2106856 10894.39 07-Jan-2010
Low 432.00 1133661 5059.70 27-Jan-2010
Close 454.25 1257143 5567.22 29-Jan-2010
Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RANBAXY 17885309 88301.93

Symbol : RANBAXY

High/Low prices for the period: February-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 455.00 841848 3839.13 01-Feb-2010
High 478.00 14788318 66308.26 26-Feb-2010
Low 394.00 2272046 9198.36 05-Feb-2010
Close 470.40 14788318 66308.26 26-Feb-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RANBAXY 43622148 191273.29

Symbol : RANBAXY

High/Low prices for the period: March-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 466.00 4571181 21833.75 02-Mar-2010
High 490.85 7688181 36462.25 03-Mar-2010
Low 426.40 454916 2129.99 19-Mar-2010
Close 475.40 688039 3278.14 31-Mar-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RANBAXY 40982561 192884.63
 Symbol : RANBAXY

High/Low prices for the period: April-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 475.55 570280 2726.97 01-Apr-2010

    High 485.50 462267 2214.05 06-Apr-2010

Low 431.70 1191971 5236.59 28-Apr-2010
Close 443.30 726302 3233.00 30-Apr-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RANBAXY 15451747 70482.95

Symbol : RANBAXY

High/Low prices for the period: May-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 443.00 1158415 5188.42 03-May-2010
High 494.40 1226909 5584.40 10-May-2010
Low 403.15 1032515 4232.04 25-May-2010
Close 429.80 745754 3189.95 31-May-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RANBAXY 26775534 118796.99

ymbol : RANBAXY

High/Low prices for the period: June-2010

 Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 429.00 599466 2562.29 01-Jun-2010
High 463.50 814202 3744.68 23-Jun-2010
Low 413.50 430829 1813.09 08-Jun-2010
Close 460.40 894870 4094.39 30-Jun-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RANBAXY 16213252 71929.70

Symbol : RANBAXY

High/Low prices for the period: July-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 460.10 1082911 5016.20 01-Jul-2010
High 467.90 864260 3965.18 07-Jul-2010
Low 441.00 1271956 5741.97 30-Jul-2010
Close 449.70 1271956 5741.97 30-Jul-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs

RANBAXY 12652612 57590.94

Symbol : RANBAXY

High/Low prices for the period: August-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 453.40 373423 1692.89 02-Aug-2010
High 500.70 1612815 7903.34 24-Aug-2010
Low 434.25 870654 3841.18 13-Aug-2010
Close 490.65 1167503 5714.32 31-Aug-2010
Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RANBAXY 22106618 103763.25

Symbol : RANBAXY

High/Low prices for the period: Sepetmber-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 492.00 862161 4272.83 01-Sep-2010
High 580.00 1217741 6955.93 27-Sep-2010
Low 489.35 862161 4272.83 01-Sep-2010
Close 556.10 2008197 11176.16 30-Sep-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RANBAXY 28226113 151956.53

Symbol : RANBAXY

High/Low prices for the period: October-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 556.35 1351854 7702.62 01-Oct-2010
High 616.90 1262003 7735.89 25-Oct-2010
Low 556.35 1351854 7702.62 01-Oct-2010
Close 579.75 770666 4479.97 29-Oct-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RANBAXY 24012613 142223.31

Symbol : RANBAXY
 High/Low prices for the period: November-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 585.50 918881 5465.52 01-Nov-2010
High 624.20 1113184 6889.15 08-Nov-2010
Low 530.05 901257 4898.55 26-Nov-2010
Close 572.50 1041185 5968.92 30-Nov-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RANBAXY 26192669 152233.23

Symbol : RANBAXY

High/Low prices for the period: December-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 573.50 1001743 5764.30 01-Dec-2010

  High 600.00 931961 5545.03 31-Dec-2010

Low 532.85 1191063 6627.98 10-Dec-2010
Close 598.65 931961 5545.03 31-Dec-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
RANBAXY 16993326 96596.02

DLF
 

Symbol : DLF

High/Low prices for the period: January-2010

 Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 361.00 4475827 16334.77 04-Jan-2010
High 403.50 11686911 46703.68 11-Jan-2010
Low 311.90 13876854 45425.04 27-Jan-2010
Close 333.65 13028117 42284.34 29-Jan-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
DLF 161294435 589069.61

Symbol : DLF

High/Low prices for the period: February-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 330.05 7079506 23653.41 01-Feb-2010

  High 342.90 11543177 38716.33 02-Feb-2010

Low 281.60 9268217 26629.23 23-Feb-2010
Close 298.45 20649229 62567.25 26-Feb-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
DLF 176579358 542786.75

Symbol : DLF

High/Low prices for the period: March-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 299.00 16603416 48340.95 02-Mar-2010
High 325.80 8168944 26112.71 08-Mar-2010
Low 287.20 16603416 48340.95 02-Mar-2010
Close 308.90 10886875 34014.43 31-Mar-2010
Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
DLF 177916856 545073.87

Symbol : DLF

High/Low prices for the period: April-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 311.00 4832229 15053.00 01-Apr-2010
High 345.40 9384627 32054.14 15-Apr-2010
Low 304.50 7367334 22748.07 28-Apr-2010
Close 310.70 5527400 17251.68 30-Apr-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
DLF 146372627 476736.62

Symbol : DLF

High/Low prices for the period: May-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 307.00 4358555 13399.05 03-May-2010
High 312.75 6835442 20948.79 04-May-2010
Low 254.75 7477574 19331.28 25-May-2010
Close 276.70 7264141 19956.32 31-May-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
DLF 147507860 420648.30

Symbol : DLF
High/Low prices for the period: June-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 275.70 6179309 17014.65 01-Jun-2010
High 297.25 7596284 22042.68 29-Jun-2010
Low 254.50 6068397 15743.30 09-Jun-2010
Close 288.65 4325355 12345.93 30-Jun-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
DLF 134957279 372134.87

ymbol : DLF

High/Low prices for the period: July-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 286.70 2763104 7839.35 01-Jul-2010
High 331.00 4329261 14075.11 23-Jul-2010
Low 277.50 3041506 8548.79 07-Jul-2010
Close 301.40 5478791 16701.82 30-Jul-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
DLF 119555597 371352.81

Symbol : DLF

High/Low prices for the period: August-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 303.00 5078807 15468.77 02-Aug-2010
High 336.75 4990046 16561.10 23-Aug-2010
 Low 297.25 6248772 18813.53 31-Aug-2010
Close 301.95 6248772 18813.53 31-Aug-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
DLF 110918362 351013.49

Symbol : DLF

High/Low prices for the period: Sepetmber-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 303.50 4206598 12913.45 01-Sep-2010
High 385.15 8724937 33081.96 29-Sep-2010
Low 303.05 4206598 12913.45 01-Sep-2010
Close 378.20 6772946 25346.08 30-Sep-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
DLF 125552344 438156.42

Home > Equities > Marke
t Information > Historical
   
Data > High/Low
   

Symbol : DLF

High/Low prices for the period: October-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 380.00 7919894 30688.17 01-Oct-2010
High 397.50 6620735 25901.17 04-Oct-2010
Low 341.40 4481577 15754.97 29-Oct-2010
Close 350.70 4481577 15754.97 29-Oct-2010
 Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
DLF 103249494 389912.37

Symbol : DLF

High/Low prices for the period: November-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 358.90 3589812 12861.59 01-Nov-2010
High 366.40 2862887 10397.07 10-Nov-2010
Low 257.00 14106057 39514.25 26-Nov-2010
Close 306.75 12704701 38000.23 30-Nov-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
DLF 120518118 383830.86

Symbol : DLF

High/Low prices for the period: December-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 304.00 6505884 20480.01 01-Dec-2010
High 325.30 7479506 23962.95 02-Dec-2010
Low 275.10 6447636 18075.34 16-Dec-2010
Close 291.95 3598543 10527.98 31-Dec-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
DLF 116426913 341639.65

WIPRO

Symbol : WIPRO
High/Low prices for the period: January-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 685.00 767166 5301.77 04-Jan-2010
High 755.85 922176 6812.79 19-Jan-2010
Low 631.50 2210514 14263.61 29-Jan-2010
Close 647.95 2210514 14263.61 29-Jan-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
WIPRO 33633360 237343.05

Home > Equities > Marke
t Information > Historical
   
Data > High/Low

Symbol : WIPRO

High/Low prices for the period: February-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 643.75 1224195 8018.11 01-Feb-2010

    High 694.00 936220 6233.59 02-Feb-2010

Low 630.15 1066849 6815.18 08-Feb-2010
Close 677.50 730767 4942.88 26-Feb-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
WIPRO 15992110 105733.54

Symbol : WIPRO

High/Low prices for the period: March-2010

Particulars Price Traded  Turnover Dates

 Quantity in   Lacs
Open 675.00 1071441 7425.82 02-Mar-2010
High 750.00 546634 3990.91 18-Mar-2010
Low 675.00 1071441 7425.82 02-Mar-2010
Close 706.95 1780851 12584.34 31-Mar-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
WIPRO 18415374 130915.08

ymbol : WIPRO

High/Low prices for the period: April-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 711.00 642890 4631.02 01-Apr-2010
High 734.40 1305928 9484.00 15-Apr-2010
Low 670.00 1860347 12628.36 30-Apr-2010
Close 671.50 1860347 12628.36 30-Apr-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
WIPRO 22129855 155923.19

Symbol : WIPRO

High/Low prices for the period: May-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 668.90 994782 6687.51 03-May-2010
High 692.70 1113302 7495.30 13-May-2010
Low 626.40 1371804 8705.08 21-May-2010
Close 669.65 563801 3757.83 31-May-2010

Total Traded Quantity for this period

 Total Traded Turnover
Symbol
Quantity in Lacs
WIPRO 19830548 130184.81

Symbol : WIPRO

High/Low prices for the period: June-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 673.90 412569 2732.65 01-Jun-2010

  High 675.90 1379247 9182.26 14-Jun-2010

Low 380.00 1486477 5700.33 30-Jun-2010
Close 384.50 1486477 5700.33 30-Jun-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
WIPRO 23708075 117247.13

Symbol : WIPRO

High/Low prices for the period: July-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 384.00 1289953 4864.64 01-Jul-2010
High 430.45 4543564 19112.15 23-Jul-2010
Low 372.10 1289953 4864.64 01-Jul-2010
Close 412.30 789796 3255.51 30-Jul-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
WIPRO 27732665 112284.19

Symbol : WIPRO

High/Low prices for the period: August-2010

 Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 415.00 1042164 4298.66 02-Aug-2010
High 439.60 1988828 8638.27 06-Aug-2010
Low 393.05 997302 3951.51 30-Aug-2010
Close 400.25 1024542 4076.69 31-Aug-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
WIPRO 22986904 95893.07

Symbol : WIPRO

High/Low prices for the period: Sepetmber-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 400.25 1944613 7812.37 01-Sep-2010
High 454.40 1641695 7342.68 30-Sep-2010
Low 398.25 696142 2793.19 03-Sep-2010
Close 449.45 1641695 7342.68 30-Sep-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
WIPRO 29797846 126539.74

Symbol : WIPRO

High/Low prices for the period: October-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 448.00 2010238 9216.63 01-Oct-2010
High 500.00 2415464 11887.45 14-Oct-2010
Low 415.00 970170 4091.85 29-Oct-2010
Close 419.75 970170 4091.85 29-Oct-2010
Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
WIPRO 39754678 180275.60

Symbol : WIPRO

High/Low prices for the period: November-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 428.00 984965 4186.94 01-Nov-2010
High 441.90 137610 603.74 05-Nov-2010
Low 397.50 1114491 4553.05 19-Nov-2010
Close 419.60 2061588 8652.45 30-Nov-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
WIPRO 22872459 96416.29

Home > Equities > Marke
t Information > Historical
   
Data > High/Low

Symbol : WIPRO

High/Low prices for the period: December-2010

Traded  Turnover
Particulars Price Dates
Quantity in   Lacs
Open 421.00 1756960 7296.65 01-Dec-2010
    High 496.25 1598981 7869.55 28-Dec-2010
Low 412.15 1756960 7296.65 01-Dec-2010
Close 491.25 791645 3880.90 31-Dec-2010

Total Traded Quantity for this period

Total Traded Turnover

Symbol
Quantity in Lacs
WIPRO 38644464 177896.31