Liquids

Field or area
UKb ETAPc
Foinavend
Other
Total UK
Norway Various
Total Rest of Europe
Total Europe
Alaska Prudhoe Bayd
Kuparuk
Milne pointd
Other
Total Alaska
Lower 48 onshoreb Various
Gulf of Mexico deepwater Thunder Horsed
Atlantisd
Mad Dogd
Mars
Na Kikad
Horn Mountaind
Kingd
Other
Total Gulf of Mexico deepwater
Total US
Canadad Variousd
Total Rest of North America
Total North America
Colombia Variousd
Trinidad & Tobago Variousd
Venezuelab Various
Total South America
Angola Greater Plutoniod
Kizomba C Dev
Dalia
Girassol FPSO
Other
Total Angola
Egypt Gupco
Other
Total Egypt
Algeria Various
Total Africa
Azerbaijan Azeri-Chirag-Gunashlid
Other
Total Azerbaijan
West Indonesiab Various
Other Various
Total Rest of Asiab
Total Asia
Australia Various
Total Australasia
Total subsidiariese
Equity-accounted entities (BP share)
Russia - TNK-BPb Various
Total Russia
Abu Dhabif Various
Other Various
Total Rest of Asiab
Total Asia
Argentina Various
Venezuelab Various
Boliviab Various
Total South America
Total equity-accounted entities
Total subsidiaries and equity-accounted entities
 thousand barrels per day
BP net share of productiona
2009 2008 2007 110 165 161
34 27 32 62 71 60
29 26 37 446 523 547
105 120 132 618 759 768
168 173 201 0 0 3
40 43 51 16 23 26
40 43 51 16 23 29
208 216 252 634 782 797
69 72 74 659 682 694
45 48 52 227 221 173
24 27 28 194 240 204
43 50 55 146 136 120
181 197 209 102 91 123
97 97 108 65 65 78
133 24 0 562 451 458
54 42 2 1955 1886 1850
35 31 25 83 11 0
29 28 30 220 219 269
27 29 32 303 230 269
25 18 18 58 41 55
22 23 22 2316 2157 2174
62 49 67 69 63 63
387 244 196 194 182 192
665 538 513 263 245 255
8 9 8 263 245 255
8 9 8 2579 2402 2429
673 547 521 664 471 22
23 24 28 571 375 6
38 38 30 540 619 984
0 4 16 225 336 628
61 66 74 197 288 155
70 69 12 233 357 638
43 30 0 2430 2446 2433
32 34 31 62 84 104
22 22 20 0 2 6
44 46 77 2492 2532 2543
211 201 140 118 109 118
55 41 36 94 94 108
16 16 7 73 24 0
71 57 43 177 145 89
22 19 12 462 372 315
304 277 195 159 112 153
94 97 200 621 484 468
7 8 5 173 162 121
101 105 205 126 143 73
5 7 7 71 69 75
 17 16 16 35 97 81
123 128 228 106 166 156
123 128 228 83 91 85
31 29 34 63 61 82
31 29 34 59 73 92
1400 1263 1304 610 696 609
610 696 609
840 826 832 142 229 193
840 826 832 139 74 107
182 210 192 120 6 0
12 10 9 39 71 76
194 220 201 440 380 376
1034 1046 1033 74 1 0
75 70 69 514 381 376
25 19 6 7450 7277 7222
1 3 2
101 92 77 601 564 451
1135 1138 1110 601 564 451
2535 2401 2414 31 31 33
11 8 8
42 39 41
643 603 492
378 385 369
11 63 60
3 6 -
392 454 429
1035 1057 921
8485 8334 8143
Group balance sheet

At 31 December
2009
Non-current assets
Property, plant and equipment 108275
Goodwill 8620
Intangible assets 11548
Investments in jointly controlled entities 15296
Investments in associates 12963
Other investments 1567
Fixed assets 158269
Loans 1039
Other receivables 1729
Derivative financial instruments 3965
Prepayments 1407
Deferred tax assets 516
Defined benefit pension plan surpluses 1390
168315
Current assets
Loans 249
Inventories 22605
Trade and other receivables 29531
Derivative financial instruments 4967
Prepayments 1753
Current tax receivable 209
Cash and cash equivalents 8339
67653
Total assets 235968
Current liabilities
Trade and other payables 35204
Derivative financial instruments 4681
Accruals 6202
Finance debt 9109
Current tax payable 2464
Provisions 1660
59320
Non-current liabilities
Other payables 3198
Derivative financial instruments 3474
Accruals 703
Finance debt 25518
Deferred tax liabilities 18662
Provisions 12970
Defined benefit pension plan and other post-retirement benefit plan deficits 10010
74535
Total liabilities 133855
Net assets 102113
Equity
Share capital 5179
Reserves 96434
BP shareholders’ equity 101613
Minority interest 500
Total equity 102113
$ million
2008

103200
9878
10260 148147
23826
4000
855
152019
995
710
5054
1338
–
1738
161854

168
16821
29261
8510
3050
377
8197
66384
228238

33644
8977
6743
15740
3144
1545
69793

3080
6271
784
17464
16198
12108
10431
66336
136129
92109

5176
86127
91303
806
92109
Group income statement

For the year ended 31 December

Sales and other operating revenues

Earnings from jointly controlled entities – after interest and tax
Earnings from associates – after interest and tax
Interest and other income
Gains on sale of businesses and fixed assets
Total revenues and other income
Purchases
Production and manufacturing expenses
Production and similar taxes
Depreciation, depletion and amortization
Impairment and losses on sale of businesses and fixed assets
Exploration expense
Distribution and administration expenses
Fair value (gain) loss on embedded derivatives
Profit before interest and taxation
Finance costs
Net finance expense (income) relating to pensions and other post-retirement benefits
Profit before taxation
Taxation
Profit for the year
Attributable to
BP shareholders
Minority interest

Earnings per share – cents

Profit for the year attributable to BP shareholders
Basic
Diluted
 $ million
2009 2008 2007
239272 361143 284365
1286 3023 3135
2615 798 697
792 736 754
2173 1353 2487
246138 367053 291438
163772 266982 200766
23202 26756 24225
3752 8953 5703
12106 10985 10579
2333 1733 1679
1116 882 756
14038 15412 15371
-607 111 7
26426 35239 32352
1110 1547 1393
192 -591 -652
25124 34283 31611
8365 12617 10442
16759 21666 21169

16578 21157 20845

181 509 324
16759 21666 21169

88.49 112.59 108.76

87.54 111.56 107.84
Group cash flow statement

For the year ended 31 December

2009 2008
Operating activities
Profit before taxation 25124 34283
Adjustments to reconcile profit before taxation to net cash provided by operating activities
Exploration expenditure written off 593 385
Depreciation, depletion and amortization 12106 10985
Impairment and (gain) loss on sale of businesses and fixed assets 160 380
Earnings from jointly controlled entities and associates -3901 -3821
Dividends received from jointly controlled entities and associates 3003 3728
Interest receivable -258 -407
Interest received 203 385
Finance costs 1110 1547
Interest paid -909 -1291
Net finance expense (income) relating to pensions and other post-retirement benefits 192 -591
Share-based payments 450 459
Net operating charge for pensions and other post-retirement benefits, less contributions
and benefit payments for unfunded plans -887 -173
Net charge for provisions, less payments 650 -298
(Increase) decrease in inventories -5363 9010
Decrease in other current and non-current assets 7595 2439
Decrease in other current and non-current liabilities -5828 -6101
Income taxes paid -6324 -12824
Net cash provided by operating activities 27716 38095
Investing activities
Capital expenditure -20650 -22658
Acquisitions, net of cash acquired 1 -395
Investment in jointly controlled entities -578 -1009
Investment in associates -164 -81
Proceeds from disposals of fixed assets 1715 918
Proceeds from disposals of businesses, net of cash disposed 966 11
Proceeds from loan repayments 530 647
Other 47 -200
Net cash used in investing activities -18133 -22767
Financing activities
Net issue (repurchase) of shares 207 -2567
Proceeds from long-term financing 11567 7961
Repayments of long-term financing -6021 -3821
Net increase (decrease) in short-term debt -4405 -1315
Dividends paid
BP shareholders -10483 -10342
Minority interest -416 -425
Net cash used in financing activities -9551 -10509
Currency translation differences relating to cash and cash equivalents 110 -184
Increase in cash and cash equivalents 142 4635
Cash and cash equivalents at beginning of year 8197 3562
Cash and cash equivalents at end of year 8339 8197
$ million
2007

31611

347
10579
-808
-3832
2473
-489
500
1393
-1363
-652
420

-404
-92
-7255
5210
-3857
-9072
24709

-17830
-1225
-428
-187
1749
2518
192
374
-14837

-7113
8109
-3192
1494

-8106
-227
-9035
135
972
2590
3562
Group statement of comprehensive income

For the year ended 31 December

2009 2008
Profit for the year 16759 21666
Currency translation differences 1826 -4362
Exchange gain on translation of foreign operations transferred to gain or loss on sale of
businesses and fixed assets -27 –
Actuarial (loss) gain relating to pensions and other post-retirement benefits -682 -8430
Available-for-sale investments marked to market 705 -994
Available-for-sale investments – recycled to the income statement 2 526
Cash flow hedges marked to market 652 -1173
Cash flow hedges – recycled to the income statement 366 45
Cash flow hedges – recycled to the balance sheet 136 -38
Taxation 525 2946
Other comprehensive income 3503 -11480
Total comprehensive income 20262 10186
Attributable to
BP shareholders 20137 9752
Minority interest 125 434
20262 10186
$ million
2007
21169
1887

-147
1717
200
-91
155
-74
-40
-276
3331
24500

24152
348
24500
Date Open High Low Close Volume Adj Close
40336 430 448 427.55 430.3 87928500 430.3
40333 450 452.75 432.5 433.35 98458900 433.35
40332 440 450.05 431.1 438.8 113817400 438.8
40331 418 431.9 415.1 428.5 123311900 428.5
40330 440 446.35 411.5 430 227283300 430
40326 517 517 494.8 494.8 71927600 494.8
40325 500 524.3 498.5 520.8 101160300 520.8
40324 490 500 477.65 492 84258000 492
40323 475.3 489.35 469.75 485.2 79991100 485.2
40322 505 505.3 486.55 493 66166100 493
40319 520 522.5 505.2 517.75 94303900 517.75
40318 528.2 540 514 528.8 81939100 528.8
40317 527.7 536.5 522.9 523.5 58246400 523.5
40316 536 540 528.6 534 41515200 534
40315 537 548 527.5 529.9 55205000 529.9
40312 545.2 549.1 530 530.2 55687800 530.2
40311 547.9 549 541.2 547.6 29049900 547.6
40310 552 552 536.1 544.09 52986200 544.09
40309 543.5 548.3 536.3 545.5 55833600 545.5
40308 546 556.5 540.7 549.2 90241200 549.2
40305 552.8 570 546 561.29 80382700 561.29
40304 558 574.9 557 572 80320700 572
40303 561.3 574.8 552.5 565 139601300 565
40302 546 559 545 552.84 158689400 552.84
40298 574.9 581 559.6 575.5 164484600 575.5
40297 621 621 578 584.2 133392000 584.2
40296 613.5 630.2 612.2 625 53324000 625
40295 637.9 639.6 610 610 69843400 610
40294 646 650.2 626.7 641.8 42117800 641.8
40291 643 643 635.7 639.7 23361800 639.7
40290 648 649.5 635.6 636.4 27405400 636.4
40289 656 658.2 647.2 648.2 23183300 648.2
40288 645 655.6 644 655.4 28449800 655.4
40287 638 644.4 637 642.5 22460400 642.5
40284 650.9 654.3 640.2 651.46 42403700 651.46
40283 647 653.4 642.2 653 29181300 653
40282 640.8 647.9 640.8 643.1 23784100 643.1
40281 638.1 642.7 636.2 640.7 18213100 640.7
40280 641.9 643.4 636.1 641.1 15417900 641.1
40277 641 644.9 638.3 641.1 24460700 641.1
40276 637.1 640.2 635 637.1 16748600 637.1
40275 643.9 645.4 639.6 642.3 31705900 642.3
40274 633.9 646.3 632.1 646.3 31943300 646.3
40269 625.1 631.3 623.4 631.3 26355200 631.3
40268 625.1 625.9 619.2 623.4 42113900 623.4
40267 628.8 632.5 623.1 624 28399800 624
40266 630.5 633.8 623.8 627.35 26441900 627.35
40263 632.8 634.7 629.7 631.87 24089400 631.87
40262 637.2 639.4 633.2 635 28204700 635
40261 637.6 639.1 630.4 637.2 26382600 637.2
40260 631.7 637.3 629.3 634.6 22903300 634.6
40259 634.5 634.5 624.5 629.8 25596900 629.8
40256 633.5 640.1 631.7 635.1 69847200 635.1
40255 628.5 637.8 626.5 633 30068500 633
40254 622.9 632.3 621.6 630.7 26783600 630.7
40253 622.8 624.7 620 622.4 21826500 622.4
40252 620.8 624.5 618.7 619.3 19405900 619.3
40249 626 626 618.3 626 26265600 626
40248 623.5 624 618.4 623.7 20796900 623.7
40247 618.7 624.9 616.9 624.9 25881600 624.9
40246 618 620 614 619.6 35711500 619.6
40245 613.9 618 610.4 613.83 23426900 613.83
40242 609 615 603.5 612 26358500 612
40241 598.5 609.6 598.3 606.7 61804300 606.7
40240 598 607.2 594.8 604.1 64539500 604.1
40239 598 601.5 591 600.2 38195600 600.2
40238 590 596 582.8 596 40624200 596
40235 575.1 580 570.2 578.7 41591500 578.7
40234 573.8 580.1 566.3 567.4 31129400 567.4
40233 574 578.8 572.4 576.3 26434900 576.3
40232 584 584 570.3 572.9 31804600 572.9
40231 584.8 585.4 579.8 581.2 22636800 581.2
40228 572.9 582 572.9 581.3 60138800 581.3
40227 573.6 578.6 571.9 577.1 21473000 577.1
40226 584.7 584.7 572 572.6 34618100 572.6
40225 579.3 589.5 575.8 588.2 39597700 574.2
40224 578 581 573.7 575.3 16381400 561.61
40221 578.8 580.6 572.8 573.7 34004600 560.05
40220 572 579.6 569.4 574.1 40893900 560.44
40219 567.8 573.7 565.5 569.7 35633500 556.14
40218 560.5 565.5 559.4 563.6 30359800 550.19
40217 563.9 565.7 555 563 34640100 549.6
40214 562 565.8 555.1 560 50686200 546.67
40213 574.1 579.5 562.9 565.1 51729000 551.65
40212 576.9 580.9 572 575.97 55692300 562.26
40211 579.9 579.9 563.6 572 117504400 558.39
40210 585 595 581.3 594.6 32470400 580.45
40207 593.2 593.8 585.1 586.9 37352300 572.93
40206 598.8 599 587 587 52799000 573.03
40205 596.6 598.8 590.7 594.1 35433300 579.96
40204 597 602.7 594.4 601.7 24091400 587.38
40203 600.5 607.7 596.9 599 34852300 584.74
40200 608.5 613.5 602.1 605.6 40308600 591.19
40199 622.7 626.1 609.9 610.3 29138500 595.77
40198 627.1 631.5 618.4 619.5 30682100 604.76
40197 629 631.8 623.1 629.5 25909700 614.52
40196 628.9 632.8 625 629 17346700 614.03
40193 629 631.3 623.6 628.81 69339700 613.84
40192 632 632.7 621 628.4 28992900 613.44
40191 629 631.5 623.1 626.6 41391100 611.69
40190 635.1 639 624.1 633.8 36551500 618.71
40189 627.3 638.3 624.9 635.5 30868800 620.37
40186 622.1 624.5 615.9 621.7 22458200 606.9
40185 617.3 626.2 617.1 623.3 30630100 608.46
40184 619 623 614.5 619.4 22054700 604.66
40183 614.8 621.2 609.7 620.1 28352600 605.34
40182 602 613.6 601.8 613.6 17956900 599
40178 605.4 605.4 600 600 5403300 585.72
40177 602.4 606.2 598.6 601.4 7301700 587.09
40176 613.3 613.4 604.7 605 13430700 590.6
40171 603 608.7 603 608.5 4780000 594.02
40170 602.9 605.9 600.7 604.3 13900400 589.92
40169 592.2 601.2 592.2 597.5 19338900 583.28
40168 576.8 595.4 576.4 591.1 22584400 577.03
40165 578.8 587.7 575.2 576.5 80562100 562.78
40164 577.3 581 574.3 574.3 26863900 560.63
40163 577.8 584.8 573.3 579.1 29807500 565.32
40162 581.6 582.3 572.2 579 23761000 565.22
40161 577.6 585 577.6 581 21442400 567.17
40158 577.1 582.9 574.3 575.2 21055400 561.51
40157 575.1 580.9 572.4 573.7 26286900 560.05
40156 579.3 581.1 572 575.46 31368400 561.76
40155 588.6 594 580.2 581.1 35295200 567.27
40154 581.1 592.5 577.5 587.6 32338200 573.61
40151 581.9 591.2 578.1 584.7 33889500 570.78
40150 590.3 592 579.8 582.4 49543400 568.54
40149 588 588.8 580.3 585.6 21487600 571.66
40148 580.6 587.9 578.5 586.7 37418700 572.74
40147 589.9 589.9 574.4 574.6 38977100 560.92
40144 562.5 588.2 562.5 583.8 26200300 569.9
40143 588.3 588.3 570.8 574 24824600 560.34
40142 592 592 584.5 589.7 68195000 575.66
40141 586.9 591.9 583 587 47663200 573.03
40140 582.2 591.5 582 588.7 21788300 574.69
40137 581.2 585.3 575 579 40754500 565.22
40136 590.6 591.6 578 581.5 30228700 567.66
40135 592.5 593.9 586.7 589 20660100 574.98
40134 583.7 589.7 582 587.5 26296200 573.52
40133 582.3 592.4 579.3 588.3 22336700 574.3
40130 580.8 583 575.5 581.1 18440800 567.27
40129 583 585.8 576.7 578.4 25946600 564.63
40128 590.3 592.9 582.6 583.6 28821800 569.71
40127 596 599.3 592.6 593.4 39951200 565.61
40126 586 596 584 595.2 13221200 567.33
40123 586.1 587.9 575 583.9 28412700 556.55
40122 578 590.7 576.7 587.1 26688200 559.6
40121 582.4 588 576 581.4 32478800 554.17
40120 579 583.9 573.3 580.3 32742300 553.12
40119 571.9 587.6 567.9 584.7 26171800 557.32
40116 582.1 587.8 568.9 572.3 39913200 545.5
40115 580.1 588.5 577 586.5 44584000 559.03
40114 589 592.2 577.7 584.4 54072000 557.03
40113 590.9 598 584.7 594.4 78829500 566.56
40112 564.4 576.9 564.4 566.82 29785500 540.27
40109 572.5 572.8 562.5 565 21369200 538.54
40108 565 567.5 558 565 28938100 538.54
40107 571 573.9 560.4 573 35563000 546.16
40106 579 579 565.8 570 29619300 543.31
40105 559 574.5 559 574.2 38353700 547.31
40102 559.9 569.5 558.4 559.1 50173800 532.92
40101 555.2 559.7 554.9 555.6 37739500 529.58
40100 552.2 563.9 551 559 42431600 532.82
40099 553.2 554.2 546.8 546.8 28562600 521.19
40098 549 554.2 546.3 552.2 32390200 526.34
40095 543.5 549.7 538.4 543.07 35571400 517.63
40094 547.1 548.9 537.6 545.5 28813700 519.95
40093 548.6 548.6 539.2 541.54 33142000 516.18
40092 537.1 553.1 535 550.2 39511400 524.43
40091 531.8 535.2 528 535.2 41726900 510.14
40088 539.5 542.8 530 538.02 31203100 512.83
40087 551 557.4 540.7 546.2 34506700 520.62
40086 560.5 560.5 548.1 554.4 31241700 528.44
40085 562.7 562.7 553.8 558.9 19204700 532.73
40084 551.2 559.6 546.1 553.49 25445300 527.56
40081 550 556.9 548.1 551.71 32223600 525.87
40080 551.2 560.9 546 551.2 32763700 525.39
40079 561.9 565.3 551 552.8 23177400 526.91
40078 560 568.5 558 561.1 22757100 534.82
40077 560 560.1 552.7 560 19203400 533.77
40074 554.75 559.15 552 555 56834700 529.01
40073 550.6 556.75 549 556.02 33265600 529.98
40072 547.5 548.85 540.15 547.35 38729300 521.72
40071 541.65 547.5 536.9 543.5 29349000 518.05
40070 538.75 543.4 533.1 543 25145500 517.57
40067 551.15 552.6 543.45 543.45 33076600 518
40066 559.3 559.75 542.75 547.4 28084600 521.76
40065 545.3 554.05 541.9 554.05 34721000 528.1
40064 540 544.15 538.4 543 36004200 517.57
40063 539.85 540.65 533.3 540 20682000 514.71
40060 541 541 531.75 536.9 28912200 511.76
40059 544 546.05 532.75 536.45 41149600 511.33
40058 519.6 541.65 514.8 541.65 81398000 516.28
40057 527.7 534.1 519.5 519.5 39957800 495.17
40053 532.2 535.35 526.5 532 36709000 507.08
40052 526 530.7 524.4 525.7 28382600 501.08
40051 529.1 530.85 525.35 527.55 25168100 502.84
40050 525.5 533.05 521.15 533 30263800 508.04
40049 529 534.4 522.05 528.45 30759600 503.7
40046 515.3 529.35 514.6 527.54 8102000 502.83
40045 517 520.45 514.3 516.74 15977200 492.54
40044 501.6 512 499 508.65 11125600 484.83
40043 503.95 506.15 499 502.9 9871400 479.35
40042 504.4 504.75 493.5 500.6 6561900 477.16
40039 508.25 517.85 505 505.5 7312900 481.83
40038 509.95 511.3 503.55 505.7 3980400 482.02
40037 505.35 514.7 503.3 507.3 8065200 483.54
40036 514.5 519.95 510.75 512 5183700 474.68
40035 508.7 516.2 502.95 514.74 6833100 477.22
40032 499 511.6 498.25 509.27 21129100 472.14
40031 507 507.1 498.45 498.85 12538200 462.49
40030 509.65 515.55 501 504.1 10049500 467.35
40029 513.5 513.8 503.6 511.3 5137600 474.03
40028 501.3 514.8 495.2 511.94 12295400 474.62
40025 500 505.25 497 497.2 15734400 460.96
40024 510.8 511.3 504.35 506.2 20654100 469.3
40023 500.8 511.7 500.8 504.24 6333000 467.49
40022 519.75 523.7 500.6 503 10848700 466.33
40021 512.55 526 510.15 518.74 6749900 480.93
40018 509.95 518.5 507.75 510.64 7368400 473.42
40017 506 511.85 502.7 509.83 6757800 472.66
40016 504.35 506.95 499.65 505.76 5314100 468.89
40015 502 507.5 500 506.74 7202400 469.8
40014 498 506.45 492.4 501.86 6889400 465.27
40011 495 499 493.1 494.7 9049500 458.64
40010 489 495.45 484.55 485.72 3886400 450.32
40009 476.25 489.4 475 486.83 7733600 451.34
40008 475 478.2 469.65 473.8 5210400 439.26
40007 461.25 473.6 459.3 471.67 4825000 437.28
40004 464.75 465.45 459.25 462.6 8219800 428.88
40003 469.95 469.95 461.05 465.61 8364800 431.67
40002 465.15 474.95 463.3 465.3 6863100 431.38
40001 467.5 474.5 461.05 469.38 12212200 435.16
40000 475.15 477.9 465.25 465.75 10180300 431.8
39997 480.85 486.8 478.75 480.08 11052100 445.08
39996 485.85 489.55 478.55 480.3 22303800 445.29
39995 479.5 493.35 479.5 490.36 12442800 454.61
39994 485.45 488 474.4 475.11 25500900 440.48
39993 472.5 485.25 471.4 482.75 8311100 447.56
39990 480.95 482.95 469.5 470.82 8672100 436.5
39989 475.5 480.3 469.7 475.32 12080300 440.67
39988 480.25 480.5 470 477.81 13283600 442.98
39987 475.25 482.35 473.15 474.47 13747100 439.88
39986 495.2 497.75 475.8 477.52 15127000 442.71
39983 487 498 483.75 497 61525400 460.77
39982 492 493.75 480.75 487.65 11508400 452.11
39981 502.75 504.5 487.75 490.56 8169900 454.8
39980 506.5 509.75 502.25 503 9538900 466.33
39979 512.5 513.5 501.5 505.27 8213400 468.44
39976 524 525.25 513.25 515 9355500 477.46
39975 530 533.25 524.25 524.25 8536800 486.03
39974 536.5 543.75 531.75 533 12073200 494.15
39973 534 536.5 528.25 529.75 13453400 491.13
39972 523.75 528.25 519.75 525.25 6340100 486.96
39969 527.75 532 522 523.75 5110900 485.57
39968 520 529.25 520 523.5 10799200 485.34
39967 530 530.25 517 518.5 8158500 480.7
39966 521.75 530 520.5 530 8246800 491.37
39965 515 525.25 511.5 524.75 11369000 486.5
39962 510 517.75 509.5 511 22558000 473.75
39961 500 510.25 498.5 508.25 6071100 471.2
39960 504.25 509.25 501.75 505 35459800 468.19
39959 502.5 507.5 491.25 505.25 30591300 468.42
39955 503.5 503.5 495 500.75 40905900 464.25
39954 504 507 493.75 498 9259300 461.7
39953 508.5 518 506.75 513 8683800 475.6
39952 513.25 513.75 505 509.25 6103100 472.13
39951 497 513.5 491.25 513.25 8152700 475.84
39948 502 505.25 496.5 501 7471800 464.48
39947 507.25 510.75 499 504.25 7944700 467.49
39946 512 518.75 507.25 510.5 8542400 473.29
39945 513.25 519.75 507 517 11588600 466.33
39944 526 526.75 511.5 514.5 17024100 464.08
39941 515 524 510.5 521 9347000 469.94
39940 508 517.75 500.25 510 40835600 460.02
39939 496.5 505.5 487 500.25 7934600 451.22
39938 500 500.25 488.75 493 8632200 444.69
39934 480.25 489 479.5 485.75 1829600 438.15
39933 490 494.5 481.75 482.5 12626200 435.21
39932 485.25 489.5 476 489.25 5726300 441.3
39931 480 492.25 475 483.5 14907100 436.12
39930 468.75 484.25 466.75 483.25 5334100 435.89
39927 462 479.25 459.25 478.75 10151600 431.83
39926 453.25 464.25 446.75 457 5922100 412.21
39925 445.75 456 442.5 451 47742400 406.8
39924 448 449.5 436 448.5 9038700 404.55
39923 449.5 453.5 444 445.25 17729800 401.61
39920 449 450 442.5 447.75 45801500 403.87
39919 437 442.5 430.5 442.5 57555700 399.13
39918 438.5 445 426.5 429.5 46725500 387.41
39917 451 451 429.25 438.5 51234700 395.53
39912 449 449 439.25 446 43819300 402.29
39911 441.5 448 433 443.25 48241100 399.81
39910 460.25 462.5 442 445.5 35687600 401.84
39909 461 464.25 446.75 453.25 29116800 408.83
39906 477.25 478 454 457.5 47548300 412.66
39905 469.25 476.5 461 472.5 62329200 426.19
39904 465.25 466 453.5 461 67999700 415.82
39903 460 474.25 459 471.5 50296100 425.29
39902 471.5 473 458.5 459.5 33687600 414.47
39899 480 482 473.25 476.5 28435200 429.8
39898 480.75 482 474 478.25 29836000 431.38
39897 469 482 468 476.5 41704500 429.8
39896 480 483 463.5 471.75 44845800 425.52
39895 473 479.25 461.5 475.75 45950200 429.13
39892 459.5 467.25 456 463.5 65272500 418.08
39891 463.75 470 452.75 462.5 80920700 417.17
39890 466.25 468.75 453.75 461.5 66775300 416.27
39889 455.75 459.25 447.5 459 34174500 414.02
39888 454.5 459.5 447 459 32211400 414.02
39885 458 463.5 447.75 450.75 34018100 406.58
39884 447 456 445 447.75 64371100 403.87
39883 451.25 455.5 444.5 448.25 73383500 404.32
39882 434 454.5 422.25 451.25 74957200 407.03
39881 417.5 440 416.25 438.25 84707600 395.3
39878 410.75 424.75 407.5 414 72847600 373.43
39877 420 423.5 412 413 95299700 372.53
39876 410 424 409 421.25 84565800 379.97
39875 421.5 427.75 400 404.5 101529600 364.86
39874 438.25 443 422.75 422.75 68956000 381.32
39871 452.25 461 441.75 448.25 62725700 404.32
39870 467.25 472.75 452.5 459.25 67631800 414.24
39869 459.25 465.5 450.25 464.5 75013900 418.98
39868 449.5 457.75 445 454.75 46478300 410.18
39867 468 471.25 452.25 453.5 42854800 409.06
39864 472.5 473.75 460.25 462.5 50446200 417.17
39863 483 485.25 471 483.25 42572800 435.89
39862 485 485.75 467.5 477.75 58184100 430.93
39861 492.25 495.5 485 492.5 56341500 444.23
39860 504 507.25 494 495 25078900 446.49
39857 515.25 518 505 505.5 44014100 455.96
39856 504.75 510 496.75 508.5 42148500 458.67
39855 501 512 499.5 510 36760500 460.02
39854 503.75 516.5 501.5 503 31011400 453.71
39853 508 516 502 511.5 27967900 461.37
39850 507 513.25 502.5 511 51199500 460.92
39849 490.5 504.5 487.5 501.5 44774900 452.35
39848 491 504.75 484.75 499.75 52484800 450.77
39847 473 488 461.5 487.25 68651500 439.5
39846 491 491 479 484.75 33101800 437.24
39843 498.25 502 489.25 494.5 49012500 446.04
39842 505.75 507.25 491.5 499 48297300 450.1
39841 513 516.5 503.5 504.25 44652200 454.83
39840 510.5 512 495.75 508.75 47685000 458.89
39839 488 510.5 486.25 508 53736700 458.22
39836 490.75 492.25 470.5 487.5 72152900 439.72
39835 498 501.75 487.25 489.75 46288100 441.75
39834 493 497 473 485.75 83331200 438.15
39833 487.5 505 482 498 59694500 449.2
39832 502 507.5 479.75 489 32430600 441.08
39829 495 507.25 488 492 41873900 443.78
39828 488.75 496.5 480 484.75 63031200 437.24
39827 523 523 480.75 488.75 76809800 440.85
39826 509.5 517.5 501 515.5 53867000 464.98
39825 517.25 519.5 508 509 38116800 459.12
39822 537.5 537.75 516 519 41167400 468.14
39821 518 533.75 515 532 36536600 479.86
39820 545.75 546 520.25 523.75 75465900 472.42
39819 560 565 550 554.5 50294700 500.16
39818 560 566.5 546 560 36750900 505.12
39815 532.75 553.5 524.5 552.75 14394700 498.58
39813 525.75 529 523 526 10970700 474.45
39812 521.5 526.25 517.5 520 21329000 469.04
39811 510.75 520.75 505 514.25 25889000 463.85
39806 490.25 499.25 490.25 496 8884800 447.39
39805 501 513.5 501 504.75 22558400 455.28
39804 500 517.75 497 502 38506000 452.8
39801 512.25 517 490 505 100470100 455.51
39800 534 537.25 520.5 524.5 48787400 473.1
39799 527 540.5 520.5 535.5 72153700 483.02
39798 514.5 530 513.25 523.75 43925700 472.42
39797 525.5 531.5 517 524.75 39316300 473.32
39794 511 522.75 500 516.25 69290200 465.66
39793 515 541.25 510.75 537.25 63933100 484.6
39792 529.25 532.25 510.5 512.5 63882500 462.27
39791 509 532 502.5 525.25 57789200 473.77
39790 504.25 519.5 495.75 508.5 92515500 458.67
39787 498.25 500 476 478 74501700 431.16
39786 507.75 517.25 496.25 511.75 56905400 461.6
39785 507.5 512.5 490 506 55841700 456.41
39784 486 514.75 485.25 508.75 66871900 458.89
39783 524.5 528 495.5 496 56994300 447.39
39780 532.5 534.5 518 526.75 65749000 475.13
39779 523 533.5 519.5 530.25 41924500 478.28
39778 510 521.5 493.5 512.75 64340700 462.5
39777 511 540 504.5 520.5 112468400 469.49
39776 480 513 467 513 93139200 462.73
39773 463 484 452 462.25 74025300 416.95
39772 484 493.75 458 464 83502400 418.53
39771 508 514 485.25 488 72723900 440.18
39770 490.5 510.25 481 507.5 62113500 457.76
39769 491 498.75 481 487.75 58417200 439.95
39766 496 509 484.25 488 73295100 440.18
39765 468 475.5 450.25 471 93961900 424.84
39764 504.75 506.5 474.25 476.25 77094400 429.58
39763 511 516 497.75 499.25 62967800 450.32
39762 534.5 538 517 519.75 56537700 468.81
39759 504 524 501.25 515 84906400 464.53
39758 505 517 491 493 78510500 444.69
39757 530 530.5 512 523 52225000 471.75
39756 513 533.5 504 533.25 67811100 480.99
39755 513 515 498 508.25 52607500 458.44
39752 500 509.5 482.5 507.25 87926700 457.54
39751 517 518.75 482 494.5 94991800 446.04
39750 485 510 474.5 505.75 115553600 456.19
39749 472 476.5 444.5 461.5 102872500 416.27
39748 429 447.5 411.5 438 83303500 395.08
39745 450 450 411.75 440 112628300 396.88
39744 452 469 430 465 91029200 419.43
39743 466.5 468.5 439.25 442.75 78581900 399.36
39742 489.75 491.75 463.25 468.5 69813700 422.59
39741 444.75 476.75 442 476.75 124449400 430.03
39738 424 433.5 405.25 431.75 139656500 389.44
39737 401 423 389.5 397.5 85633600 358.54
39736 446.5 450 410 414.25 114933700 373.65
39735 449 462.25 432 446.75 92298800 402.97
39734 401.75 418.75 392.25 418.25 119242500 377.26
39731 379.5 399.75 370 376.25 105288300 339.38
39730 428 436 405.5 409.5 74769200 369.37
39729 428 455 400.75 417 94728300 376.13
39728 439.75 453.75 427 447.25 60972400 403.42
39727 441.75 452 422.5 429.75 52213200 387.63
39724 448.25 471.5 441.5 467.75 53434400 421.91
39723 470.5 474.75 449.5 450 51475700 405.9
39722 471.75 473.25 457.5 464 74862600 418.53
39721 455.5 471.25 446 464 91490700 418.53
39720 487 489.75 467 467 31625100 421.23
39717 494.75 495 484.5 488.5 40106000 440.63
39716 484.75 499.25 481.75 498 51001000 449.2
39715 494.5 495 481.75 487 44797600 439.27
39714 498 501 488.25 491.5 67738800 443.33
39713 495 506.5 489 500.25 63993200 451.22
39710 470 514.5 468.5 490.25 165076000 442.2
39709 474 482.5 464 464.5 106286600 418.98
39708 481.75 485.25 471.75 472.25 77256400 425.97
39707 488 488 471 476 79951500 429.35
39706 498.25 503.75 484 491.5 95282200 443.33
39703 506.5 511.25 502 510 49478500 460.02
39702 507.25 511.25 497.5 502 55752000 452.8
39701 504 511 500.5 502 70962800 452.8
39700 520 524 504 507.25 98488700 457.54
39699 512.5 517 510 517 36803400 466.33
39696 508 512.5 498.5 499.25 93955800 450.32
39695 518.5 530.75 505.5 505.5 83090400 455.96
39694 508.25 519.75 506 506 78340500 456.41
39693 515.25 516.75 507.25 511.5 71618000 461.37
39692 523.75 533 518.25 521 29945000 469.94
39689 521.75 530.75 520.75 528.75 48973700 476.93
39688 526 530 520.5 522.25 47353900 471.07
39687 518.5 528.5 516 525.75 48290600 474.23
39686 509.5 519.5 504.75 516.25 49915000 465.66
39682 519.5 521.5 511 519.25 43751800 468.36
39681 511 518.75 507.25 517 45501300 466.33
39680 511.5 517 510.5 510.75 44738800 460.7
39679 510.5 518.5 506.5 507 57493400 457.31
39678 513.25 523.5 511.25 514.5 36295800 464.08
39675 524.25 529.5 514.5 515.5 53491900 464.98
39674 532 537 522.75 527 52306200 475.35
39673 529.75 532.25 521 524.5 53503100 473.1
39672 523.75 537.75 523 535 46550800 482.57
39671 521 529.25 516.5 525 32915800 473.55
39668 528.5 531.5 515.75 519.5 27510500 468.59
39667 525 536.5 524.75 532 59011600 479.86
39666 511.5 524.5 507.5 521 49382300 469.94
39665 514 514 502.5 512 59618000 461.82
39664 519.5 534.5 516 518 43588000 467.24
39661 518.5 525 511.75 521.25 52714400 470.17
39660 521 527 514.5 521.5 72113900 470.39
39659 509.5 517.25 507 511 35977800 460.92
39658 529 538 504.75 506.75 55831700 457.09
39657 516 525 513.25 519.5 50101900 468.59
39654 516 525 512.5 517.5 68064900 466.78
39653 518.75 523 508.5 512.5 67293000 462.27
39652 533 533 519.5 521.75 57468800 470.62
39651 524 538.5 520 527.5 59707500 475.8
39650 517 531.75 512.75 521.5 51989300 470.39
39647 513 523.5 509.25 521 68663000 469.94
39646 510 522.5 503.25 519.75 77147000 468.81
39645 524.25 529 507 509.5 102540000 459.57
39644 535 541 522 524.25 59182100 472.87
39643 541.5 547 534 539 42063500 486.18
39640 548 554.75 538.25 538.75 55558400 485.95
39639 544.75 548.25 538.75 540.25 49569900 487.3
39638 555.25 558.75 545 552 48421800 497.9
39637 560 562.75 549.25 552.5 56267400 498.35
39636 559.75 573.5 555 572 47166500 515.94
39633 555.5 563 551 551.5 33451900 497.45
39632 553.75 562.5 550 557 65265000 502.41
39631 568 571 558.5 558.5 69880700 503.77
39630 579 583 569.5 569.5 77665800 513.69
39629 567.5 586.5 566.5 583.25 59067400 526.09
39626 570.25 583.75 562 565.25 64649400 509.85
39625 577.5 582.5 570 570 59136300 514.14
39624 576 585.5 572 573.75 49585900 517.52
39623 575 581.75 568 571.25 46425400 515.27
39622 567 576.75 565 574.75 47115900 518.42
39619 570.75 578.25 563.25 564.5 66690200 509.18
39618 581 591.25 570.25 570.25 66694600 514.36
39617 587.75 589.75 578.25 579.75 54834700 522.93
39616 583 598 583 592.25 40636300 534.21
39615 581.5 590.25 579.5 587.25 52543800 529.7
39612 595 595.5 581.25 585.25 53745500 527.89
39611 596.5 602.5 590 594.25 63078400 536.01
39610 587 603.5 584.5 591.75 79032600 533.76
39609 593.25 597.75 583 583 65942600 525.87
39605 590.25 597.5 578.75 580.75 75965800 523.84
39604 578.5 586.5 575.5 583 59633400 525.87
39603 597 598 580.25 581 103408000 524.06
39602 603 606.5 598 604.5 41940000 545.26
39601 607.5 607.75 596.5 604.25 49477100 545.03
39598 606.75 613.5 598.25 608 70531800 548.42
39597 611 619.5 608.75 612.5 54692800 552.47
39596 616.5 619.25 601.75 605.5 91293100 546.16
39595 634 638 616.5 616.5 53792000 556.08
39591 643.25 649.25 630 630 53149200 568.26
39590 647.75 657.25 644 646.5 72317500 583.14
39589 634.25 652 634.25 649.75 81343400 586.07
39588 640.5 645.5 628 628 61530900 566.46
39587 635.25 644.5 634.5 643 40211300 579.99
39584 628 640 626 635 57437300 572.77
39583 623.5 628 617.5 625.5 42843700 564.2
39582 615 624.5 614 621.5 48218000 560.59
39581 622 624 607.5 618.5 49030100 557.89
39580 615 623.5 614.5 619.5 30204000 558.79
39577 619 621 611.5 613 44768500 552.93
39576 616 619 614 617.5 34180200 556.98
39575 615.5 622.5 610.5 618 42010600 557.44
39574 612 618 604 610 42073000 550.22
39570 608.5 613 603.5 611.5 41720300 551.57
39569 610 617 604.5 605 31733300 545.71
39568 617 622 608 611 68174600 551.12
39567 596 614 594.5 613 111983100 552.93
39566 582.5 589 578.5 578.5 25989400 521.81
39563 577.5 582 573.5 580 38018400 523.16
39562 583 589 567.5 575 59955600 518.65
39561 578.5 585 574 583.5 41597200 526.32
39560 573.5 584 572.5 576 38034100 519.55
39559 568 580 568 573.5 41353100 517.3
39556 564.5 572.5 564 568 54482300 512.34
39555 565 566 555 562 33770600 506.92
39554 554.5 565.5 550.5 564 42594900 508.73
39553 560 560 549 552.5 54636800 498.35
39552 544.5 553.5 543 549 35757200 495.2
39549 555.5 561 544 547 60857800 493.39
39548 548 554.5 543 550 55847400 496.1
39547 538.5 549.5 533.5 545.5 54242800 492.04
39546 531.5 541.5 531.5 537 30128300 484.37
39545 530 536.5 525.5 535.5 31962400 483.02
39542 524.5 528 520.5 528 29819500 476.26
39541 525 528.5 521.5 522.5 47122500 471.29
39540 514.5 521 505.5 520.5 44166900 469.49
39539 507 515 501.5 512 53532500 461.82
39538 498.75 513.5 495 512 53433400 461.82
39535 507 513 500.5 503 54523900 453.71
39534 513.5 522.5 507.5 512 59923600 461.82
39533 513 518.5 503.5 515.5 56151900 464.98
39532 510 516 506.5 515 60772500 464.53
39531 496 496 496 496 0 447.39
39528 496 496 496 496 0 447.39
39527 507 509 495 496 131580000 447.39
39526 523.5 526 510.5 511.5 67983600 461.37
39525 516 521.5 515.5 519 52475800 468.14
39524 522 529 510 510 83145300 460.02
39521 535.5 540.5 526.5 529.5 52985100 477.61
39520 537 540.5 531 534 61101300 481.67
39519 543.5 549 541 545.5 51065800 492.04
39518 536 550.5 534.5 538.5 65881100 485.73
39517 529.5 541.5 526 534 64336500 481.67
39514 529 535 526 528.5 43080200 476.71
39513 550.5 551 533.5 534.5 90815100 482.12
39512 538 548.5 534 547 82077400 493.39
39511 539.5 542.5 528.5 536 44979200 483.47
39510 543.5 545.5 533 540.5 87030200 487.53
39507 549.5 557 542.5 546 69330500 492.49
39506 559 564 546 548 94853100 494.3
39505 570 573 554.5 561.5 94918500 506.47
39504 564.5 569 556.5 566.5 37750600 510.98
39503 555.5 564.5 554 562.5 40130000 507.37
39500 547 557.5 543 548 43247200 494.3
39499 561 561.5 549.5 551 44626500 497
39498 564 570 556.5 557.5 37932300 502.86
39497 566 576.5 562 572 34631200 515.94
39496 557.5 568.5 556 568.5 25266400 512.79
39493 564.5 566.5 550.5 553.5 46965600 499.26
39492 563.5 568.5 561 564 33622600 508.73
39491 558 563 551.5 561 40458300 506.02
39490 554 563 548 563 55640600 507.83
39489 545.5 555 544 547.5 42908900 493.84
39486 541 549 536 547 41996100 493.39
39485 542 552.5 535 536 60248300 483.47
39484 543 552 540.5 544.5 64261100 491.14
39483 542.5 561 539 543 99863800 489.79
39482 542 545.5 539 542 39583800 488.88
39479 533.5 543.5 529.5 542 82741700 488.88
39478 523 537 516.5 532 82919200 479.86
39477 531 534.5 521.5 524.5 35367800 473.1
39476 535 538 525 532.5 46354900 480.31
39475 535 537.5 517.5 531 46207300 478.96
39472 543 548 536 538 58987700 485.28
39471 517 538.5 513 531 99574400 478.96
39470 534 534 498 503.5 105950900 454.16
39469 506 529 498.5 526.5 132290500 474.9
39468 547.5 549.5 518.5 519 94857400 468.14
39465 552 564 548.5 554 70731800 499.71
39464 563 566 551.5 553.5 76311900 499.26
39463 574 576 557 564 75592900 508.73
39462 590 591 573 573 78197100 516.85
39461 600 606.5 596.5 597 33102400 538.49
39458 605 610.5 597.5 600.5 50582400 541.65
39457 610.5 613.5 598 605 59404600 545.71
39456 622 624.5 601.5 610.5 142726600 550.67
39455 634.5 645.5 633 633.5 49286100 571.42
39454 628.5 641.5 628 637 62906400 574.57
39451 634.5 648 624 627.5 62020900 566
39450 620.5 636 617 635.5 54215400 573.22
39449 611.5 623.5 611.5 616.5 27673500 556.08
39448 615 615 615 615 0 554.73
39447 615.5 617.5 610.5 615 9068800 554.73
39444 619 622.5 614 619 15107100 558.34
39443 618 624 612.5 621.5 18149700 560.59
39442 617 617 617 617 0 556.53
39441 617 617 617 617 0 556.53
39440 614 619 609.5 617 6592500 556.53
39437 616 621.5 613 616 75265900 555.63
39436 603.5 612 603.5 611.5 60820700 551.57
39435 605 610 600.5 604 55839400 544.81
39434 606 613.5 604.5 606.5 38765100 547.06
39433 613.5 617 607 608 38693700 548.42
39430 610 619.5 610 617.5 36630600 556.98
39429 618.5 622.5 608 608 46669400 548.42
39428 610 624 609 623 61364100 561.95
39427 616 621 611.5 616.5 36482100 556.08
39426 618 620 611 616 40534100 555.63
39423 615 621 610.5 619.5 62430100 558.79
39422 609 616 602.5 610 40787700 550.22
39421 589.5 609 587.5 608.5 57519800 548.87
39420 587.5 592 585 587.5 32092400 529.92
39419 590.5 598.5 586 588.5 42954000 530.83
39416 584.5 594 584.5 590 56410400 532.18
39415 583 590.5 576 587.5 49627600 529.92
39414 573 580 565.5 577.5 53788700 520.9
39413 570.5 581 564 569 57655300 513.24
39412 577 587 573.5 573.5 37714700 517.3
39409 574 577.5 568.5 577.5 32071200 520.9
39408 578 579.5 570 576 25639800 519.55
39407 579 588.5 575 577.5 52136100 520.9
39406 574 580.5 566.5 580 63350900 523.16
39405 585.5 593.5 572.5 572.5 45982200 516.39
39402 583 593 582 587 39270900 529.47
39401 596 598 584 586 44470700 528.57
39400 590.5 607 588 599.5 71698100 540.75
39399 584.5 586.5 579.5 583 47049300 525.87
39398 596 597 582.5 586.5 55356000 529.02
39395 609 613.5 593.5 598.5 64965800 539.85
39394 616.5 621 609 609 88753400 549.32
39393 632.5 637.5 624 624 39612000 562.85
39392 633 640 630 633.5 44032000 571.42
39391 625 637.5 624.5 632 71108100 570.06
39388 613.5 627.5 613.5 627 83428700 565.55
39387 627 635.5 616 618.5 64390000 557.89
39386 616.5 626 615 625 78821900 563.75
39385 634 635 621.5 622.5 60331200 561.49
39384 634.5 638 630.5 634 60143800 571.87
39381 615 631.5 615 629 78041100 567.36
39380 616 619.5 611 612.5 84997100 552.47
39379 610.5 620.5 607 611.5 88218600 551.57
39378 613 618.5 601.5 612 89102700 552.02
39377 605 609.5 601.5 605 72073700 545.71
39374 618.5 627 611 611 74610400 551.12
39373 620.5 621.5 612 616 71415300 555.63
39372 625 626.5 616 619.5 100728600 558.79
39371 620 631 619 627 97281400 565.55
39370 617.5 639.5 616.5 622.5 165033800 561.49
39367 592 619 590 619 221946300 558.34
39366 583 595 581.5 593.5 113290200 535.34
39365 580.5 584 577 580 97155000 523.16
39364 569 582 568 580.5 122614600 523.61
39363 571 573 568 569.5 47901200 513.69
39360 565.5 575.5 565 572.5 100518200 516.39
39359 557.5 568.5 556 562 131929500 506.92
39358 560.5 561 548 557 106452600 502.41
39357 566.5 568.5 556 559.5 101932300 504.67
39356 564 568 562 565.5 78422000 510.08
39353 567.5 571.5 561 567.5 110207400 511.88
39352 567 570 561.5 566 83299000 510.53
39351 574 575 565 567 111755800 511.43
39350 575 579 568 572.5 186245800 516.39
39349 592.5 593.5 585 589.5 42664900 531.73
39346 591 600 589.5 592 138708300 533.98
39345 588.5 592 586.5 590.5 70701000 532.63
39344 578 595 577 588.5 114989600 530.83
39343 569.5 574.5 564.5 571.5 83590800 515.49
39342 570.5 572.5 565.5 568.5 57260200 512.79
39339 570 574.5 563.5 571 61041700 515.04
39338 569 575.5 568 572 69487600 515.94
39337 565.5 570 561 566.75 35502300 511.21
39336 563.5 564 559 563.5 52310900 508.28
39335 559.5 566 556 558 58827700 503.32
39332 563.5 570.5 557 560 72271000 505.12
39331 562.5 566 557.5 565 61784200 509.63
39330 564 569 556 559 65584500 504.22
39329 550 562.5 548 561 64898500 506.02
39328 558 559.5 548 550.5 50812700 496.55
39325 555 561 554 557.5 68977100 502.86
39324 546 554 544 551 64052300 497
39323 539.5 544 537.5 542.5 59327900 489.33
39322 554.5 554.5 538.5 542 63817000 488.88
39321 552.5 552.5 552.5 552.5 0 498.35
39318 546 557.5 545.5 552.5 66915300 498.35
39317 547.5 552 546.5 546.5 65741500 492.94
39316 540 546 538.5 544.5 57944900 491.14
39315 541 544.5 535 538.5 63390100 485.73
39314 541 550 538 538.5 89571700 485.73
39311 524.5 543.5 516 541 135788000 487.98
39310 531 533 520 520 102235200 469.04
39309 535.5 544 533 542 70989200 488.88
39308 542.5 549 538 540 63388200 487.08
39307 538 549 533.5 544.5 75672400 491.14
39304 537 545 530.5 530.5 89502100 478.51
39303 556 558 540 546 149691600 492.49
39302 557 561.5 548 558 126023100 503.32
39301 550 554 545.5 554 82992500 499.71
39300 545.5 553.5 544 547.5 104881700 493.84
39297 565 565 551.5 554.5 92813400 500.16
39296 573 573.5 559 563 95502600 507.83
39295 568 577 564.5 573.5 89459600 517.3
39294 573 579.5 565.5 577.5 122236100 520.9
39293 573.5 576 567 569.5 87656100 513.69
39290 568 583 568 572.5 133807800 516.39
39289 587 598.5 575.5 575.5 149468700 519.1
39288 586.5 592.5 581.5 584.5 101708300 527.22
39287 603 606 589 590 149263400 532.18
39286 598.5 604.5 597 601.5 72242800 542.55
39283 605 609 598.5 599.5 87833400 540.75
39282 604 606 602 605 95614600 545.71
39281 601.5 604 598 600 91199100 541.2
39280 605.5 608 601.5 606 84035100 546.61
39279 614.5 615.5 606 608 80628600 548.42
39276 614.5 616.5 609.5 613 75949200 552.93
39275 606 612.5 601 611 101759500 551.12
39274 605.5 608.5 602.5 605 99757500 545.71
39273 613.5 617 609 611.5 115103400 551.57
39272 609.5 613 609 612 66417900 552.02
39269 607.5 612.5 606 610.5 103713900 550.67
39268 610 614 601.5 604 112051800 544.81
39267 607.5 610 606.5 609.5 67217100 549.77
39266 607 613.5 604.5 605.5 105721700 546.16
39265 600 608 600 604 98105000 544.81
39262 601 606.5 597.5 603 116975300 543.91
39261 592.5 600 591 599 126743800 540.3
39260 587.5 592.5 585.5 587.5 79752400 529.92
39259 585.5 597.5 585.5 589.5 136455900 531.73
39258 580.5 590.5 580 589 131996400 531.28
39255 579.5 588.5 576 583.5 108000300 526.32
39254 577.5 582.5 577 579.5 75887500 522.71
39253 585 589 580.5 581.5 141674000 524.51
39252 585 592 583.5 583.5 113560400 526.32
39251 587 589 583 583.5 76654600 526.32
39248 582.5 591 582 589 137075000 531.28
39247 578.5 584.5 577 582.5 92254800 525.41
39246 566 576.5 566 574 82043900 517.75
39245 569 577 567 568.5 103011800 512.79
39244 565 569 562 569 67925800 513.24
39241 559 570 558.5 563 202410200 507.83
39240 561 565 557 562 101495800 506.92
39239 565.5 568 556 559 100437900 504.22
39238 572 573 563.5 566.5 92290600 510.98
39237 567 572.5 565.5 570.5 66065000 514.59
39234 564.5 564.5 564.5 564.5 0 509.18
39233 569.5 570.5 562.5 564.5 64443400 509.18
39232 563 566.5 559.5 566.5 46893200 510.98
39231 565.5 572 564.5 568 51480500 512.34
39230 567.5 567.5 567.5 567.5 0 511.88
39227 564.5 569 563.5 567.5 61339800 511.88
39226 573 575.5 568 569 100434700 513.24
39225 577 581.5 574.5 575.5 92332600 519.1
39224 589 591.5 578 581.5 181901000 524.51
39223 584.5 594 578 590 142678700 532.18
39220 569 587.5 569 582 142494600 524.96
39219 559 573.5 558.5 570.5 122070000 514.59
39218 556.5 561.5 555.5 557 65368500 502.41
39217 560 563.5 557 558.5 99976200 503.77
39216 563 563.5 557 562.5 63010400 507.37
39213 556 562 549 560 112886400 505.12
39212 563.5 564 557.5 557.5 81413200 502.86
39211 570 570.5 559.5 562 53445900 506.92
39210 574 574.5 566.5 570.5 44488000 514.59
39209 577 577 577 577 0 520.45
39206 575 581.5 570.5 577 45521500 520.45
39205 569 577.5 569 575.5 100101000 519.1
39204 565 568.5 555.5 566 91236600 510.53
39203 566 566.5 560 563 45626000 507.83
39202 562.5 570.5 562 565.5 53807100 510.08
39199 567 568.5 560.5 561.5 79191800 506.47
39198 576 576.5 567.5 571 84127500 515.04
39197 566.5 575.5 564 571.5 89474100 515.49
39196 576.5 587 566 568.5 128610300 512.79
39195 571 581.5 569 577.5 89967400 520.9
39192 574 574 567.5 570 110657500 514.14
39191 567.5 572 564 571.5 85713700 515.49
39190 574 577 572 574 96948600 517.75
39189 576.5 581 573.5 577.5 92143300 520.9
39188 577 578.5 572 576.5 93109000 520
39185 568 578 567.5 576 153716300 519.55
39184 558 563 557 563 76924800 507.83
39183 556 563 555.5 559.5 95274300 504.67
39182 552 556.5 550 554.5 71157000 500.16
39181 554.5 554.5 554.5 554.5 0 500.16
39178 554.5 554.5 554.5 554.5 0 500.16
39177 551.5 555.5 550.5 554.5 60572100 500.16
39176 550.5 550.5 542.5 548 74792800 494.3
39175 551.5 553 546.5 549 74160300 495.2
39174 551.5 555 546 547.5 65741800 493.84
39171 559.5 562.5 550 552 85965700 497.9
39170 552.5 560 552 558 108395300 503.32
39169 545 556 544.5 552 147618200 497.9
39168 545 549.5 542 543.5 116200800 490.24
39167 543.5 549.5 540.5 542.5 126836700 489.33
39164 528 544.5 528 541.5 166599800 488.43
39163 522 531.5 518 528.5 141823200 476.71
39162 512.5 519 511.5 516.5 98963800 465.88
39161 514 514.5 508 511.5 67587300 461.37
39160 514 517 509.5 515.5 60734100 464.98
39157 515 515.5 509 511.5 108796600 461.37
39156 514 516.5 509 516.5 78218100 465.88
39155 517 518.5 507.5 507.5 87081400 457.76
39154 526.5 527 519.5 521.5 80289200 470.39
39153 527.5 527.5 521.5 526 76960400 474.45
39150 525 526.5 519.5 525 93579400 473.55
39149 524.5 527 521.5 525 101781400 473.55
39148 512 521 510 517 107811300 466.33
39147 514 515.5 509 512 110259300 461.82
39146 510.5 515 504.5 511 111556300 460.92
39143 520 522.5 515.5 516.5 113131200 465.88
39142 523.5 531 511 517.5 168168000 466.78
39141 529 532.5 522 522 140409500 470.84
39140 542 544.5 532.5 535 111079300 482.57
39139 537 547.5 537 545 141824100 491.59
39136 525.5 538 524.5 535 165196200 482.57
39135 523.5 526.5 520.5 521 110108300 469.94
39134 528 529.5 520 521.5 82683200 470.39
39133 533.5 534 527.5 531 84568500 478.96
39132 536.5 537.5 531 534.5 36952000 482.12
39129 537 540.5 533 535 78520800 482.57
39128 534 537.5 532 537 76006500 484.37
39127 537 537.5 532.5 534 75797900 481.67
39126 533 534.5 528.5 534.5 96957400 482.12
39125 537.5 537.5 531.5 532 66037100 479.86
39122 540 543 536.5 538 105213400 485.28
39121 539 539.5 531 535 87755300 482.57
39120 534 541.5 534 538.5 132869300 485.73
39119 536 538 529.5 535 194998400 482.57
39118 540.5 544 538.5 541.5 85183400 488.43
39115 541 541.5 533.5 535 87774700 482.57
39114 541 541.5 537 538 119344800 485.28
39113 541.5 542.5 533.5 534.5 96470500 482.12
39112 536 539.5 534.5 537 58912800 484.37
39111 541 544.5 536.5 538.5 54643300 485.73
39108 538.5 545 537 540 60804800 487.08
39107 551 552.5 541.5 542.5 76221400 489.33
39106 550.5 554.5 547.5 548.5 101846700 494.75
39105 540.5 546.5 539.5 545 59735000 491.59
39104 546 550 540.5 541 68641800 487.98
39101 537 546 533.5 543.5 84500000 490.24
39100 539.5 546 535 536.5 129811900 483.92
39099 540 541 530 536.5 144087200 483.92
39098 553 553 538.5 541 128774800 487.98
39097 550.5 554 546 549 105825000 495.2
39094 531 548 529.5 546.5 222011200 492.94
39093 529 538.5 527.5 537 119379200 484.37
39092 534 535 528 529.5 136224600 477.61
39091 545 547 531.5 535.5 259059800 483.02
39090 560 563.5 552.5 552.5 73765900 498.35
39087 559 563 555 557 100401000 502.41
39086 564.5 567.5 558.5 562.5 128645600 507.37
39085 573.5 574.5 568.5 569.5 79551500 513.69
39084 570 573.5 569.5 572 46251400 515.94
39083 567.5 567.5 567.5 567.5 0 511.88
39080 570 572 564 567.5 48438300 511.88
39079 575 575 568 571.5 21434300 515.49
39078 570.5 576.5 568 574.5 30430100 518.2
39077 571.5 571.5 571.5 571.5 0 515.49
39076 571.5 571.5 571.5 571.5 0 515.49
39073 565 571.5 563 571.5 26742900 515.49
39072 567.5 568.5 563 567 82408800 511.43
39071 577 579 568 569.5 50744900 513.69
39070 572 576.5 570 573 93332000 516.85
39069 579.5 587.5 573 575.5 83754800 519.1
39066 577 584.5 574 580 126454500 523.16
39065 580.5 583 570.5 577 101461600 520.45
39064 577 581.5 575.5 579.5 74947600 522.71
39063 582 582.5 575.5 580.5 96435000 523.61
39062 583.5 586 577.5 584.5 90645000 527.22
39059 580 584 576.5 582.5 71803500 525.41
39058 577.5 579.5 574.5 578 87358200 521.36
39057 578.5 582 575 579.5 103585000 522.71
39056 571 580 569.5 578 106390100 521.36
39055 572 573 566.5 567.5 73950400 511.88
39052 577.5 578 564.5 567.5 91024500 511.88
39051 583 584.5 573.5 574 102215600 517.75
39050 578 579.5 570.5 578.5 95992800 521.81
39049 571.5 576 569 574 69469500 517.75
39048 576.5 579.5 570.5 571 92875200 515.04
39045 573 577 566 574.5 109307000 518.2
39044 581.5 581.5 570.5 573 85963200 516.85
39043 587.5 592 577 578 120525700 521.36
39042 582.5 590 582.5 585 79629700 527.67
39041 580 586 575 584 98922200 526.77
39038 589.5 591.5 580.5 582 143955600 524.96
39037 596 603.5 593 598 73004800 539.4
39036 596.5 598 591 596.5 87877300 538.04
39035 591 595 585.5 593 96769600 534.89
39034 596.5 598.5 586 590 131012400 532.18
39031 600.5 606.5 595 598 101930100 539.4
39030 603.5 606 597 601.5 98586100 542.55
39029 593.5 602.5 591.5 599.5 92214300 540.75
39028 600 604 597 598.5 77367000 539.85
39027 590.5 599.5 590 597 82021600 538.49
39024 587.5 592.5 584 590 88132800 532.18
39023 587.5 591.5 583.5 586.5 80569100 529.02
39022 585.5 592.5 583.5 586.5 87669600 529.02
39021 589 593 582.5 583 121823700 525.87
39020 599 599 591.5 591.5 86182500 533.53
39017 602.5 606 598.5 602 94266200 543
39016 616.5 619 604.5 606.5 107600100 547.06
39015 607 614 605.5 612.5 101205100 552.47
39014 600 611 600 608 114646600 548.42
39013 603 603 593 601.5 118149200 542.55
39010 606.5 610 601 602 96892200 543
39009 594 604.5 593.5 600.5 81191700 541.65
39008 604 609 596.5 601 107704900 542.1
39007 603 612 602 602 126847000 543
39006 594.5 603 594.5 600 98615000 541.2
39003 583 595.5 583 592 128548200 533.98
39002 575 582.5 572 581 79893500 524.06
39001 579.5 581.5 574 576.5 106417200 520
39000 576 582 573 578 112231000 521.36
38999 574.5 582 574.5 578.5 58482000 521.81
38996 576 577.5 570 572.5 93472800 516.39
38995 577.5 580 573 575 140445800 518.65
38994 560 574.5 558.5 570 144750200 514.14
38993 579.5 579.5 566 568.5 144558900 512.79
38992 586 587 582 582.5 83962200 525.41
38989 587.5 588.5 579.5 582 65403500 524.96
38988 584 590.5 584 587 83962900 529.47
38987 574.5 583.5 573 579 104392500 522.26
38986 569 572 562 571 112358200 515.04
38985 573.5 573.5 560 563.5 165573600 508.28
38982 581 583.5 574 574 95724100 517.75
38981 575 579 572 579 114675200 522.26
38980 577 587 577 579.5 230419700 522.71
38979 582.5 591.5 579 580.5 119755100 523.61
38978 575.5 582.5 573 579 114874300 522.26
38975 580 583 573 573 145678800 516.85
38974 594.5 599 584 584.5 112814800 527.22
38973 583.5 591 581.5 589 102034700 531.28
38972 581.5 587.5 577.5 582 109964400 524.96
38971 587 589 580 583 96684800 525.87
38968 585 594 584.5 591 79817900 533.08
38967 592.5 593 583.5 584 98112700 526.77
38966 603 605.5 594.5 595.5 67613700 537.14
38965 595.5 603 592.5 601.5 101858000 542.55
38964 596 597 587.5 594.5 61417700 536.24
38961 598 600 593 596 62654400 537.59
38960 593.5 601 590 597 164339100 538.49
38959 592 598.5 589 592 127064000 533.98
38958 601 606 593 593 104885000 534.89
38957 605.5 605.5 605.5 605.5 0 546.16
38954 607.5 610 602.5 605.5 45136500 546.16
38953 609 609 602 607.5 46853400 547.96
38952 617.5 619.5 609 610 50542600 550.22
38951 620 622 614 616 61675900 555.63
38950 617 624 615.5 619 81518600 558.34
38947 609 619 609 614 129372100 553.83
38946 603.5 609.5 600 609 99361400 549.32
38945 616 616.5 604.5 608 106023500 548.42
38944 614.5 618.5 611 614.5 55341100 554.28
38943 613 621 611 616 50235500 555.63
38940 617 621.5 607 611 54489700 551.12
38939 615 617 608.5 615 92289400 554.73
38938 612.5 621 607.5 619.5 100379500 558.79
38937 620 623 608 614 190174900 544.97
38936 625 627 619.5 622.5 94523400 552.51
38933 638.5 639 630.5 636 57837500 564.49
38932 651 651 651 651 0 577.81
38931 645 651 644.5 651 51961300 577.81
38930 648.5 651.5 639 642 62952200 569.82
38929 649.5 652 644 645 48742200 572.48
38926 642.5 653 642.5 651 47765500 577.81
38925 639.5 651.5 637.5 648.5 78943100 575.59
38924 629 635 629 634.5 81966200 563.16
38923 632 635 627.5 630 70715200 559.17
38922 614.5 634 614 633.5 68905000 562.27
38919 619 622.5 616.5 619.5 62396400 549.85
38918 630.5 633 623 625 54486600 554.73
38917 635 635 626 631 83668400 560.05
38916 635.5 637.5 629.5 634.5 61825500 563.16
38915 646.5 649 638 640 77017800 568.04
38912 644 649 639.5 643 64145700 570.7
38911 641 643.5 634.5 641 58850400 568.93
38910 640 642 637.5 640 74011300 568.04
38909 643 648 640 642 39009900 569.82
38908 643.5 646 637 645 36928400 572.48
38905 638 649 636 647.5 75339400 574.7
38904 635 642 634.5 638 52677600 566.27
38903 631 633.5 627 631 36963700 560.05
38902 637 637 628 633 43414000 561.83
38901 629.5 641 627.5 638 46444300 566.27
38898 631 637 628 630.5 73844700 559.61
38897 621.5 629 619 627 58180100 556.5
38896 613.5 624 611.76 618.5 56003100 548.96
38895 618 618.85 611.15 613 68878300 544.08
38894 618 618.5 608.5 609.5 108419600 540.97
38891 606.5 620.5 606 617 70091000 547.63
38890 609 614.42 597.3 605 90326800 536.98
38889 598.5 604.65 586.43 603.5 71260200 535.65
38888 591 603 584 602.5 124644000 534.76
38887 601 605.68 595.2 595.5 71140500 528.55
38884 610 612.92 596.5 599 127021800 531.65
38883 592.5 604.56 587.62 600 114888200 532.54
38882 591 598.1 581.15 586 104424200 520.11
38881 599 613.93 588 594 106104700 527.21
38880 612.5 615.89 605.65 607.5 56866700 539.2
38877 615 618.5 609 612 93590600 543.19
38876 605 639.52 601.12 603 141673700 535.2
38875 627 631.82 622.15 624 72547600 553.84
38874 629 633.85 625.85 628 78538100 557.39
38873 639.5 644.11 633.5 636 66645500 564.49
38870 637 641 615.21 633.5 62654900 562.27
38869 627 634 621.6 633 98344800 561.83
38868 620 638.38 616.4 625 103828100 554.73
38867 639.5 641.04 622.89 624.5 86240000 554.28
38866 642 642 642 642 0 569.82
38863 639 642 616.41 642 94006200 569.82
38862 619.5 634 608.1 634 86257400 562.72
38861 625.5 628.5 616.5 620 92366000 550.29
38860 616 637.5 615.86 635 105438800 563.6
38859 621 629.53 606.14 609.5 108614000 540.97
38856 617.5 630 614.5 623 138605200 552.95
38855 620 643.4 613.12 618 130411900 548.52
38854 643 645 620 620 127928100 550.29
38853 648 648 637.22 642 115628100 569.82
38852 657.5 660.88 642.64 646 121779500 573.37
38849 670 672 659.5 659.5 91408900 585.35
38848 681 684 673.5 673.5 64060900 597.78
38847 678.5 683 674 674.5 93540300 598.66
38846 679 684 675.5 683 82977600 597.89
38845 686 692.5 674.5 675 75017400 590.88
38842 678 685.5 673.5 684.5 118229700 599.2
38841 681 686 677.5 681 72947700 596.14
38840 690.5 693.5 676.5 677 86218500 592.63
38839 678.5 689.5 678 688 63745500 602.26
38838 676.5 676.5 676.5 676.5 0 592.2
38835 682 686 676.5 676.5 69288300 592.2
38834 691.5 694.5 678.5 683.5 114724800 598.32
38833 700.5 705.5 695 698 70576800 611.02
38832 707 712 701.5 701.5 92152400 614.08
38831 713.5 723 710.5 711.5 74211400 622.83
38828 703 712 702 712 85733500 623.27
38827 707 715 699 700.5 101368300 613.21
38826 703.5 706 696.5 704 73065300 616.27
38825 690.5 704.5 689.5 696.5 83169100 609.7
38824 688 688 688 688 0 602.26
38821 688 688 688 688 0 602.26
38820 688.5 690 684 688 60279300 602.26
38819 692.5 697 690 691 51170500 604.89
38818 700.5 706.5 693.5 695 122725100 608.39
38817 680.5 694.5 680 693.5 94721700 607.08
38814 672.5 691 672.5 681.5 161671400 596.57
38813 678 681 672 672.5 52966400 588.69
38812 672 675 663.5 675 89662700 590.88
38811 668.5 672 662 664.5 70449200 581.69
38810 664 677.5 663.5 674.5 63781300 590.45
38807 668 676.5 660.5 661 72938700 578.63
38806 670.5 675.5 669.5 670 52966300 586.51
38805 662 673.5 660 668.5 68250400 585.19
38804 663 668 659.5 663 104665000 580.38
38803 668 670 659 659 68868400 576.88
38800 660 670.5 660 668.5 78721400 585.19
38799 658 658 649.5 655.5 88300000 573.81
38798 649.5 661.5 649 657 79163800 575.13
38797 653 654.5 645.5 654 73412800 572.5
38796 660 665 657 657.5 80401100 575.56
38793 666.5 670 660.5 661.5 110961700 579.07
38792 666.5 669 656.5 659 107765500 576.88
38791 656 670.5 655 665 180395600 582.13
38790 653 656 648.5 651 91198300 569.87
38789 642 651 641 649.5 101546900 568.56
38786 633.5 640.5 633 639.5 84327400 559.81
38785 639 640.5 633 636.5 63609700 557.18
38784 635 637.5 627 634 68184500 554.99
38783 631 634.5 628.5 633.5 70727500 554.55
38782 640.5 644 633.5 637 76797400 557.62
38779 638.5 648.5 636 637.5 72507100 558.06
38778 641.5 645 631.5 635 106554000 555.87
38777 633.5 641 632 637.5 73939100 558.06
38776 641.5 643.5 630 630 118842100 551.49
38775 646.5 653 643 644.5 55481900 564.18
38772 646.5 652 642.5 647.5 56890600 566.81
38771 651 651 641 644 88719500 563.75
38770 659 659 648 651 78235300 569.87
38769 671.5 671.5 663 663 63932200 572.17
38768 660.5 671 660 668 47285000 576.49
38765 655.5 662.5 652 655.5 71334900 565.7
38764 646 655 644 653.5 71086400 563.97
38763 642 653 638 646.5 77870700 557.93
38762 647 651.5 640 643 69839600 554.91
38761 645 647.5 641.5 646.5 43574500 557.93
38758 644 648 639.5 640 131211200 552.32
38757 644 652 644 648 92194900 559.23
38756 637 651 633 641 123389200 553.19
38755 652 657.5 641.5 647.5 204645700 558.8
38754 658.5 671.5 658 665.5 65319200 574.33
38751 654.5 661 650 658.5 122772500 568.29
38750 668 671.5 654.5 655 121201300 565.27
38749 677 677.5 670.5 675.5 80350700 582.96
38748 683 693 676 679.48 135646800 586.39
38747 668.5 685 667.5 682 111013000 588.57
38744 660 669 658 665.5 60914100 574.33
38743 652 661.5 650 654.5 86718000 564.84
38742 661 666 658 660.5 75579300 570.01
38741 662.5 668 658 661.5 82921000 570.88
38740 660 664.5 654 660.5 53333300 570.01
38737 667.5 677 661.5 661.5 93131800 570.88
38736 662.5 665 654 663 79536700 572.17
38735 661 664.5 657.5 659 82701700 568.72
38734 664.5 671 660.5 662 124637000 571.31
38733 655 666.5 655 666 69645900 574.76
38730 645.5 655.5 645 654.5 82197900 564.84
38729 645 654.5 644 652.5 68370100 563.11
38728 640.5 644.5 635 640.5 81947200 552.75
38727 643 648 642 643.5 66882300 555.34
38726 644 652.5 642.5 643 83282300 554.91
38723 633 644.5 633 642.5 93467600 554.48
38722 636 643 632 634.5 107974500 547.58
38721 635 641 633 634 85632800 547.14
38720 624.5 638 623 637 140278200 549.73
38719 619 619 619 619 0 534.2
38716 618 622 616 619 24433300 534.2
38715 621 627 619.5 623 23049600 537.65
38714 612 621 610.5 621 42888500 535.93
38713 621.5 621.5 621.5 621.5 0 536.36
38712 621.5 621.5 621.5 621.5 0 536.36
38709 624.5 625 619.5 621.5 11019500 536.36
38708 625 626.5 621 622.5 32512800 537.22
38707 619 630 619 625 72047900 539.38
38706 618.5 622.5 616.5 620 84067500 535.06
38705 616 623.5 616 621 49165300 535.93
38702 626 632.5 623 624 103374300 538.51
38701 632 633 623 624 97068800 538.51
38700 630.5 633 628 630 76957100 543.69
38699 633 638 633 634 73648400 547.14
38698 637 641 628.5 630.5 87918800 544.12
38695 646.5 647.5 639.5 640 359712200 552.32
38694 644 652 641 651 61932400 561.82
38693 661 667 646.5 646.5 81516200 557.93
38692 658.5 662 653 660 56263500 569.58
38691 659 661.5 655 659 52881500 568.72
38688 652.5 658 650.5 656.5 63720800 566.56
38687 637 650.5 637 649.5 67604200 560.52
38686 637.5 641.5 634 634 88142700 547.14
38685 639 645 632.5 641.5 77131500 553.62
38684 663 664 644.5 644.5 47318200 556.21
38681 659 661.5 655 661 27400200 570.45
38680 658.5 660 650.5 657 32185400 566.99
38679 663.5 666 655 657.5 54349200 567.43
38678 656.5 665.5 656 663.5 49806700 572.6
38677 647 657 646 653.5 107926900 563.97
38674 637 649.5 637 644 70762800 555.77
38673 631.5 644 631.5 637 57849500 549.73
38672 627.5 631.5 620.5 630.5 67116000 544.12
38671 628 636 626 634 55422400 547.14
38670 621.5 629.5 619.5 628 72140000 541.97
38667 619.5 620 612.5 618.5 59380000 533.77
38666 628 629 614 614 97095300 529.88
38665 637.5 642.5 626.5 627 79256700 541.1
38664 635.5 640 632 640 68223400 552.32
38663 634.5 641 630.5 635.5 54414900 548.44
38660 646.5 651 638 638 77565800 550.6
38659 633.5 642 632.5 640.5 67523800 552.75
38658 626 633.5 623 628 58417500 541.97
38657 626.5 629.5 618.5 629 73849100 542.83
38656 624.5 635.5 622.5 624 98702100 538.51
38653 609 621.5 608.5 617.5 64643900 532.91
38652 622 624.5 611.5 613.5 102166200 529.45
38651 621 628.5 620 626.5 106112100 540.67
38650 608 617 604 609 88686500 525.57
38649 605 618 605 616.5 52538600 532.04
38646 602 608.5 599 606.5 72740800 523.41
38645 615 624 607 609.5 86810000 526
38644 608 614.5 607.5 608 86009100 524.71
38643 633 633 619.5 620 57176900 535.06
38642 623.5 635.5 622.5 629.5 75380900 543.26
38639 620.5 625.5 612.5 613.5 117120000 529.45
38638 635 636 617 622 98655200 536.79
38637 640 640.5 633.5 634 62223700 547.14
38636 630.5 639 630.5 637.5 65313100 550.17
38635 625.5 637.5 625.5 631 68913100 544.56
38632 615.5 632.5 615.5 622 96715900 536.79
38631 624 625 616.5 620.5 146886000 535.49
38630 648 649.5 634.5 634.5 108424000 547.58
38629 663.5 666 654 655.5 136218900 565.7
38628 673.5 679 670.5 673.5 50130200 581.23
38625 685 685.5 672.5 673.5 69286600 581.23
38624 683 686 680 683.5 64381000 589.86
38623 674.5 680.5 672.5 679 68472100 585.98
38622 671 675.5 667 669.5 81714500 577.78
38621 655.5 663 654.5 663 61715600 572.17
38618 664 664 655.5 662 47113300 571.31
38617 664 669 654 668 69136400 576.49
38616 658.5 669.5 658.5 663 77917700 572.17
38615 666.5 675.5 660.5 661 260874000 570.45
38614 651 665.5 648 665 52010600 573.9
38611 645 658.5 645 653.5 135434200 563.97
38610 637 650.5 636 646.5 91001300 557.93
38609 630 633.5 628.5 632 38383100 545.42
38608 638 640 627.5 632.5 68658200 545.85
38607 641 646.5 638.5 639 61977700 551.46
38604 628 638.5 628 638.5 53290700 551.03
38603 630.5 635.5 626.5 628 52359400 541.97
38602 634 637 630 634.5 49035100 547.58
38601 628.5 636 628 633.5 47384000 546.71
38600 632.5 632.5 627 629.5 39331500 543.26
38597 638 642 632 634.5 56835000 547.58
38596 634 642 632.5 637.5 70802400 550.17
38595 625 635 623 632 96885400 545.42
38594 615 623.5 614 622 64772900 536.79
38593 610 610 610 610 0 526.43
38590 620.5 625 610 610 44723000 526.43
38589 624.5 628 618 618 53915700 533.34
38588 623 625.5 620 623.5 48075800 538.08
38587 627 627 623 623 57752400 537.65
38586 634 636.5 628 629.5 39839500 543.26
38583 627 634.5 624 633 44699800 546.28
38582 627.5 631.5 624 624 62919300 538.51
38581 635 642 632.5 636.5 81738600 549.3
38580 645.5 645.5 637.5 638 49016800 550.6
38579 647.5 651 643 646 40406000 557.5
38576 653 654 647.5 647.5 42903200 558.8
38575 656.5 662 653 654.5 47740900 564.84
38574 654 659.5 651.5 653.5 54666400 563.97
38573 649.5 664 648 659 74847700 568.72
38572 641.5 649.5 637.5 649.5 47894200 560.52
38569 638.5 644 637.5 637.5 40876300 550.17
38568 641 643 637 642 61091200 554.05
38567 636 645 631.5 643 74815700 554.91
38566 628 635 626.5 634 64359300 547.14
38565 627 632.5 625 625 61142500 539.38
38562 633.5 638 629.5 629.5 64533300 543.26
38561 634 636.5 625.5 630.5 107168900 544.12
38560 628 633 626.5 630 86331500 543.69
38559 643 643 628.5 629.5 80066500 543.26
38558 633 643.5 631.5 642.5 72155200 554.48
38555 616.5 627 615.5 626 53015100 540.24
38554 628.5 628.5 612.5 618.5 87594900 533.77
38553 630.5 636.5 620 625 111540900 539.38
38552 625.5 632 624 629 121709700 542.83
38551 620 625.5 618.5 623 97992600 537.65
38548 618.5 621 613 618.5 135919600 533.77
38547 624.5 628 622 625.5 66708000 539.81
38546 621 628 620.5 621.5 45700900 536.36
38545 627 632 619.5 619.5 88124900 534.63
38544 637 639 631.5 634 51668200 547.14
38541 628 642 622.5 641.5 48260500 553.62
38540 626 628 600.5 621.5 94837300 536.36
38539 627 637 627 630 63237200 543.69
38538 614.5 623 613 622.5 61217900 537.22
38537 595.5 618 595.5 617 44352900 532.47
38534 581 594 580.5 594 33129000 512.62
38533 586 587.5 581 581 54542000 501.41
38532 591.5 592.5 587 587 37472000 506.58
38531 587 595 585.5 595 43811000 513.49
38530 581 586.5 580 584 38778200 503.99
38527 585 590.5 583.5 585 28736100 504.86
38526 582 589 580.5 587.5 31296400 507.02
38525 582 587 581 584.5 27398700 504.43
38524 591.5 593 585.5 586.5 24057300 506.15
38523 587.5 594.5 587.5 590.5 27343900 509.6
38520 577.5 600 577.5 586.5 71064800 506.15
38519 574 578.5 571.5 577.5 26811200 498.38
38518 578 579 572 574 32316100 495.36
38517 577 582 575.5 577 31897900 497.95
38516 571 578.5 570.5 578 28448800 498.82
38513 568 576 568 573 49615700 494.5
38512 558.5 564.5 555 563.5 26425500 486.3
38511 559 563 558.5 562 24306400 485.01
38510 558 563 556 562.5 22702800 485.44
38509 562.5 566.5 558 558 36227500 481.56
38506 563 563 563 563 0 485.87
38505 561.5 566.5 560 563 32548800 485.87
38504 553.5 562.5 553 562 32001900 485.01
38503 560 561.5 551 551 41035800 475.52
38502 557 557 557 557 0 480.69
38499 558.5 560.5 552 557 26734700 480.69
38498 554.5 562.5 553 560.5 38638600 483.71
38497 547 553 545.5 552 30220000 476.38
38496 544.5 548 544 547 26626700 472.06
38495 546.5 546.5 541.5 544 20421700 469.47
38492 546.5 548 543 543 27090300 468.61
38491 541 547.5 539.5 544.5 38790500 469.91
38490 536.5 547 536.5 542 52071600 467.75
38489 530 535 529 533.5 34675400 460.41
38488 528.5 533 527 528 27740300 455.67
38485 530 533 526 533 46330200 459.98
38484 537.5 541 533.5 535 28473600 461.71
38483 542.5 543 535.5 537 31112400 463.43
38482 548.5 549 543.5 546.5 29864200 464.3
38481 548.5 548.5 543 545.5 29545300 463.45
38478 547 550 544 548.5 29537000 466
38477 541.5 547.5 540 545 28135500 463.02
38476 536 540.5 535.5 539 35333300 457.92
38475 539 544.5 538 538.5 45646200 457.5
38474 534 534 534 534 0 453.68
38471 532 538.5 530 534 37710500 453.68
38470 531.5 539 529.5 532.5 63592100 452.4
38469 539.5 542.5 531 532 55141800 451.98
38468 548 550 541 543 51942700 461.32
38467 532.5 542 532.5 539 28767700 457.92
38464 530 534 528.5 532 28649200 451.98
38463 523 529 521.5 524.5 33105600 445.61
38462 531.5 534.5 525.5 527.5 38958700 448.15
38461 524 530 524 528.5 47540800 449
38460 522.5 524.5 516 523 60431900 444.33
38457 536.5 538 530 530 50499300 450.28
38456 541 545 537.5 540 54669800 458.77
38455 554 555.5 546 547 53928800 464.72
38454 560 562.5 555.5 555.5 32892100 471.94
38453 560 563.5 557.5 560 31600600 475.77
38450 567.5 568 562.5 564.5 30839600 479.59
38449 563 570 562 570 42370400 484.26
38448 561 562 556.5 560 25799700 475.77
38447 558.5 564 557 563 39679300 478.31
38446 559.5 562.5 555 559.5 31790800 475.34
38443 550 558 548.5 552 40791800 468.97
38442 553.5 553.5 546.5 548.5 37675000 466
38441 549 553 547 547 26496000 464.72
38440 546.5 556 545.5 556 27123500 472.37
38439 551 551 551 551 0 468.12
38436 551 551 551 551 0 468.12
38435 550 552.5 547 551 30998200 468.12
38434 559 559 554.5 555.5 39358500 471.94
38433 567 570 560 566.5 36025200 481.29
38432 567 570 565.5 567 27919800 481.71
38429 561.5 568.5 561 565 43566600 480.01
38428 560 565.5 558 558.5 36273400 474.49
38427 560 562.5 556 560.5 41824800 476.19
38426 563 568 561.5 567 24986400 481.71
38425 559.5 564 557 561.5 27340900 477.04
38422 556 562.5 555 560 34224100 475.77
38421 557.5 560.5 553 557 53063200 473.22
38420 573 574.5 568.5 569.5 36120200 483.84
38419 571.5 571.5 567 570 34584300 484.26
38418 576.5 579.5 569 570 30637400 484.26
38415 573 576 567.5 576 35952900 489.36
38414 564 573.5 563 569 49680400 483.41
38413 557.5 563 554 562 36887600 477.46
38412 563 566.5 556 559 39009800 474.92
38411 567 575.5 562 562 56780100 477.46
38408 559 568 559 568 49967900 482.56
38407 557 562 555 555.5 35225300 471.94
38406 555.5 558.5 550.5 556.5 39922500 472.79
38405 556 560.5 551 560.5 37040700 476.19
38404 555.5 560.5 553.5 558.5 26902600 474.49
38401 554.5 558 551.5 555 45150600 471.52
38400 559 566.5 557.5 557.5 49034800 473.64
38399 547.5 558 545 555 45323800 471.52
38398 551 552 547 551 38679500 460.9
38397 554.5 556 547 550.5 28186200 460.48
38394 554 556.5 548.5 555 40512100 464.24
38393 548 556 546 555 42005800 464.24
38392 545 549.5 542.5 549 45747000 459.23
38391 547 550.5 541 547 61203300 457.55
38390 540.5 546 538 544 36777700 455.04
38387 534.5 540 534 538 30624700 450.02
38386 537.5 538.5 531 534 38556700 446.68
38385 537.5 539.5 533.5 537.5 30275400 449.61
38384 527 537 525.5 537 44816400 449.19
38383 526 530.5 521.5 523 35663000 437.48
38380 534.5 534.5 525 525 30977300 439.15
38379 531 535.5 527.5 533 46995700 445.84
38378 525 532.5 522.5 532.5 52374500 445.42
38377 517 523.5 517 523 39870900 437.48
38376 511.5 521 511 519 35238000 434.13
38373 514 514.5 509 512 38844600 428.28
38372 514.5 515 509.5 512.5 30863000 428.69
38371 518.5 523 516 517.5 30139900 432.88
38370 517.5 520 514.5 518 35494600 433.29
38369 518 519 513 516 18131100 431.62
38366 513 520 512.5 516.5 31178200 432.04
38365 509 513.5 505.5 513.5 32874100 429.53
38364 506.5 511 503 506.5 35548500 423.67
38363 509 510 505.5 508 27879000 424.93
38362 509 511.5 506 510 20447800 426.6
38359 510 516 507 509 37116600 425.77
38358 502.5 509.5 502 509 26638200 425.77
38357 502 508 502 504 29619300 421.58
38356 501 506.5 499 505 34431100 422.42
38355 508 508 508 508 0 424.93
38352 507.5 511 505.5 508 2675700 424.93
38351 512 513.5 508.5 510.5 8881900 427.02
38350 508 512 505.5 512 15402500 428.28
38349 512.5 512.5 512.5 512.5 0 428.69
38348 512.5 512.5 512.5 512.5 0 428.69
38345 509 514 508.5 512.5 2622800 428.69
38344 510 513.5 505 509.5 21539900 426.18
38343 508.5 517 508 508.5 27687300 425.35
38342 504.5 508.5 503 506 18597200 423.26
38341 500.5 507 500.5 502.5 25343800 420.33
38338 502 503.5 498 500.5 46611800 418.66
38337 509 511.5 502 502 35079200 419.91
38336 509.5 512 503.5 509 36191900 425.77
38335 514 514 505.5 508.5 22617700 425.35
38334 509 511 503 511 39157500 427.44
38331 513 514 510 512.5 29924300 428.69
38330 509.5 513 508 508.5 31854900 425.35
38329 509 511.5 501 507 44998300 424.09
38328 513 518 512.5 514 38345100 429.95
38327 509.5 517 509.5 513 38221300 429.11
38324 514.5 516 508.5 513 60804900 429.11
38323 526 526 514.5 515.5 60549800 431.2
38322 535 537 532 532 23511800 445
38321 542 544.5 533 534 34422000 446.68
38320 542 549.5 541 541 26560700 452.53
38317 546.5 546.5 540.5 542 15754600 453.37
38316 538 550 538 547.5 18321500 457.97
38315 537.5 541.5 536 536 26540200 448.35
38314 537 538.5 535 537.5 25121700 449.61
38313 538 538 534 534.5 20894000 447.1
38310 535 542 535 538 32085900 450.02
38309 535.5 539 533 535.13 26299000 447.62
38308 530.5 536 530.5 534.5 38687500 447.1
38307 536.5 540 531.5 533.5 41079900 446.26
38306 536 541 534 535.5 40640000 447.93
38303 535 535.5 524 535.5 39987800 447.93
38302 535.5 536 527.5 531 36208200 444.17
38301 532 537 528 532 43492600 445
38300 536.5 542.5 536 537.5 32827400 449.61
38299 534 540 533 537 27258400 449.19
38296 542.5 544 535 537.5 31100500 449.61
38295 536 542 534 542 33009900 453.37
38294 534 538 529.5 533 35631400 445.84
38293 534 535 529 532.5 27257500 445.42
38292 528.5 538.5 527 532 28044900 445
38289 525.5 530.5 524.5 527.5 28940000 441.24
38288 535 537.5 521 529.5 82885000 442.91
38287 535 540.5 532.5 535.5 43459500 447.93
38286 536 537.5 529 531 38458000 444.17
38285 535.5 540 533.5 537.5 32682200 449.61
38282 540 545.5 538 542 27009100 453.37
38281 544 544.5 536.5 539 26814800 450.86
38280 538 541.5 533 540 29573300 451.7
38279 543 547.5 540 541.5 33683200 452.95
38278 545.5 547.5 542 546 27108900 456.72
38275 545 547.5 542.5 543.5 31045100 454.62
38274 537 546.5 537 546 44873300 456.72
38273 548 548.5 537 538 44052300 450.02
38272 554 554 545 547.5 31700400 457.97
38271 553 555 549 549.5 27552500 459.64
38268 552 559 551.5 551.5 24526400 461.32
38267 559 561 552 554.5 33853300 463.83
38266 549.5 558.5 549.5 556.5 37670300 465.5
38265 536.5 550.5 535.5 549 45700000 459.23
38264 540 546.5 534.5 534.5 39268000 447.1
38261 530 541 529.5 540 36311800 451.7
38260 532.5 533 526 527.5 36341000 441.24
38259 537.5 543 529.5 532 47549600 445
38258 535 545 532.5 539 52265700 450.86
38257 532 534 530 532 29876000 445
38254 529 537.5 528.5 536 28870000 448.35
38253 533 538.5 529.5 531.5 48033900 444.59
38252 538.5 540.5 532.5 534 53761700 446.68
38251 528 539 528 538 63078100 450.02
38250 522 531.5 520.5 528.5 40060000 442.08
38247 511 522.25 511 519.5 45021400 434.55
38246 513.25 515.75 510.5 511 38676100 427.44
38245 507 511.75 504 511.5 37848200 427.86
38244 508 509 505.25 507 29956900 424.09
38243 508.25 512 505.5 507.5 30438600 424.51
38240 509 511.75 507.25 509.25 36454200 425.98
38239 504.75 508.25 503.75 506 33623900 423.26
38238 505.75 508.75 502.75 505 46281300 422.42
38237 503 505.75 498.25 504.25 35903000 421.79
38236 507.25 509.25 502.5 503 20284600 420.75
38233 506.75 507.75 502.75 506.25 36449100 423.47
38232 508.75 508.75 503 505.75 34642600 423.05
38231 497 504 496.25 503.5 35920100 421.17
38230 493 498.5 492.75 492.75 33778300 412.17
38229 497 497 497 497 0 415.73
38226 486 497 486 497 29923500 415.73
38225 485.5 486.75 482.5 485 24937000 405.69
38224 484 485.5 480.5 483 34178000 404.02
38223 489 489 481.5 484.5 46653300 405.27
38222 488.5 495 487.5 488.75 26076800 408.83
38219 486 492 485 489.5 29802700 409.45
38218 492 494 484 487 36642600 407.36
38217 488 492.25 484.25 490.5 29223100 410.29
38216 492.25 495 488.5 490.5 27760700 410.29
38215 492 494.25 487.25 493.5 23208600 412.8
38212 494.75 498.5 487 487.25 28841300 407.57
38211 495 499.25 494.5 497.5 30008000 416.15
38210 505.5 505.5 493.75 494.5 32754400 413.64
38209 501.25 507.25 500 507 37395000 418.15
38208 498 502.5 495.5 501.25 38758700 413.41
38205 510 512 499.25 499.5 57536100 411.97
38204 512.5 517 510.25 511.75 29158900 422.07
38203 519 522 513 514 38821100 423.93
38202 514.5 522.25 514 521 44558500 429.7
38201 515.5 515.5 510.5 512.25 26552900 422.48
38198 514.25 519 511.5 516 40579100 425.58
38197 499 516.5 497.75 513.75 59514300 423.72
38196 491 497.75 490.5 497.75 40923000 410.53
38195 486 488.75 482.5 488.75 35289500 403.1
38194 490.5 493 488.25 489.75 18655000 403.93
38191 489.5 492.75 488.5 491 28274900 404.96
38190 492 493 488 488 30455600 402.48
38189 498 498 493.25 496 35000800 409.08
38188 493.75 496 489.25 494.5 26475600 407.84
38187 495.25 497.75 492.25 494.5 22679200 407.84
38184 492 496.5 491.5 495 32787100 408.26
38183 488.75 494 488 492 28208700 405.78
38182 486 489.25 482 488 24773800 402.48
38181 491 492 485.25 486.25 20442300 401.04
38180 494.5 496.25 489.5 490.5 22784800 404.55
38177 487.5 497.75 487 497 39963900 409.91
38176 480 487.5 476.25 487 38828400 401.66
38175 486 487.5 480.75 481 40688200 396.71
38174 483.25 489.5 482.5 486 35373900 400.83
38173 481.5 484 479.25 482.5 9621300 397.95
38170 486 487.75 480.75 481 30595300 396.71
38169 488.75 492.75 484.5 485 40008400 400.01
38168 492.5 492.5 487 487 44618000 401.66
38167 492.75 498.25 490.5 494 40111900 407.43
38166 490 497.75 488.75 490.5 30720600 404.55
38163 495 497.25 490.25 491 29429100 404.96
38162 496.75 499.5 495.25 496.25 32284200 409.29
38161 489 493.25 488.25 492.5 27830300 406.2
38160 489.25 490.5 485.5 486.75 23331600 401.45
38159 494 495 489 490.25 22401500 404.34
38156 489.5 498 488.25 496 42473900 409.08
38155 491 496.75 489 490.5 28501500 404.55
38154 482.5 492.5 482.25 490.5 26417400 404.55
38153 478.25 485.75 476.5 483.25 25761800 398.57
38152 482.5 480.5 476.25 478 29043600 394.24
38149 482.25 486 475.75 482.5 20675500 397.95
38148 480.75 484 479.75 481.5 36735000 397.12
38147 487 488.5 479.25 480.75 53556400 396.5
38146 488.75 494.5 488 492.25 34296200 405.99
38145 488 490 485.75 488.75 24984100 403.1
38142 488.5 488.5 483.5 484.5 32181900 399.6
38141 487.5 492 487 489 46177400 403.31
38140 483.75 490.5 483 487.5 52183000 402.07
38139 483 485.5 480.25 482 28348400 397.54
38138 477.75 477.75 477.75 477.75 0 394.03
38135 484.5 486 477.25 477.75 47274400 394.03
38134 489 493.75 483.5 484 44053900 399.18
38133 495 497.5 492.25 494 36178800 407.43
38132 482.5 495 482.5 492.5 40675300 406.2
38131 475.25 483.5 475.25 482.25 27698900 397.74
38128 482.75 482.75 477.75 478.75 21410300 394.85
38127 484 485.5 480 483.5 18983000 398.77
38126 482.75 485.5 477.5 485.5 48036400 400.42
38125 493 493 481.25 483.25 45466600 398.57
38124 490 494.25 489 493.5 31937300 407.02
38121 492 496.75 491 495.75 33357900 402.46
38120 486.5 495.75 486.25 494.25 30836800 401.24
38119 490.5 491 483.5 485.5 34068400 394.14
38118 487 491.5 480.5 490.5 47278200 392.72
38117 495 499 487 487.25 43881000 390.12
38114 501 502 495.75 500.5 39652600 400.73
38113 499 508.25 499 499.75 58898900 400.13
38112 492 499.5 490.5 498 42675800 398.72
38111 492 493.75 488.5 492.25 43971900 394.12
38110 487.5 487.5 487.5 487.5 0 390.32
38107 485.5 488.5 483.75 487.5 41616000 390.32
38106 493.75 496.25 489 489.5 47010800 391.92
38105 496 501.75 493.25 494.25 55110700 395.72
38104 495 495 482.5 491.5 54668400 393.52
38103 490.5 493.5 487 488 17608100 390.72
38100 493 495 488.5 491 28019800 393.12
38099 485 491.25 480.25 489.5 27066100 391.92
38098 484 487 481.25 484.75 35300200 388.12
38097 493.75 494 487.25 489 31234500 391.52
38096 493.5 497.5 486.5 492 24721700 393.92
38093 498 499.25 491.5 497 35184000 397.92
38092 488 500 487 499 42471300 399.53
38091 488.5 491 484.75 488 30998800 390.72
38090 483 491.5 483 490.25 36030500 392.52
38089 482.25 482.25 482.25 482.25 0 386.11
38086 482.25 482.25 482.25 482.25 0 386.11
38085 481 486 480 482.25 31881600 386.11
38084 476 481 473.25 481 54466700 385.11
38083 478 486.5 475.75 478.5 52822200 383.11
38082 465 478.5 465 478 47940700 382.71
38079 453 463.75 451.5 463.25 37690000 370.9
38078 457 457.5 451.25 455.5 33488200 364.7
38077 459 465.75 456 456 49945000 365.1
38076 447.5 458 447 457 55447300 365.9
38075 442 446.5 438 445 32103600 356.29
38072 437.75 437.75 431.5 435.5 32785000 348.68
38071 439 441 433.75 437.75 35301400 350.49
38070 437 441.75 436 437.5 36054900 350.29
38069 437.5 440.25 435 435 36602600 348.28
38068 449.25 450 438.75 440 43718500 352.29
38065 450 453.5 448 452.5 36502700 362.29
38064 452 457 446.25 446.75 60496100 357.69
38063 450 452.75 444.25 452.5 50250700 362.29
38062 449 453 446.5 449 43816900 359.49
38061 447 452.75 444.25 448 42600700 358.69
38058 445 445.75 436.5 445.75 48609700 356.89
38057 451 453 445.75 448.5 73681800 359.09
38056 445 455.75 443.25 454.5 67858900 363.9
38055 443.5 447.25 442.25 444.5 37596200 355.89
38054 445.25 447.75 445 446.5 23235000 357.49
38051 448.5 450.5 442.75 445 47426800 356.29
38050 445.75 449 442 449 38867100 359.49
38049 445 448.75 443 445 58751700 356.29
38048 443.75 445 441 444.5 43838800 355.89
38047 435 440.5 433.75 440 27572200 352.29
38044 434 438.5 432 432.75 47941900 346.48
38043 426.5 433.75 426.5 433 50462400 346.68
38042 422.5 425.75 421.5 424.75 29387300 340.08
38041 425 428.25 418.5 421.25 46641700 337.27
38040 428 431.5 423.75 424.5 33886400 339.88
38037 418 427.25 418 424.5 57300400 339.88
38036 417 420.75 413 418.5 44055300 335.07
38035 418.25 419 415 415.5 34333400 332.67
38034 418.75 422.25 418 420.75 34192200 331.47
38033 417.56 420 415 418.5 17243300 329.7
38030 413.5 417.75 413.25 415.5 27355200 327.33
38029 416.5 416.5 409 413.5 47939600 325.76
38028 417 419.75 413 414.5 51737500 326.55
38027 413.5 416 407.75 416 108574600 327.73
38026 424 426.75 420.75 426.75 39735000 336.2
38023 424 424 416.25 421 35706300 331.67
38022 428 429.5 420.75 423 32265300 333.24
38021 427 430 422.75 428.75 29531300 337.77
38020 424.31 429 420.25 425.25 36649500 335.01
38019 427.54 432 423.75 426.5 37169400 336
38016 431.86 435.5 428.25 428.25 43070200 337.38
38015 434.36 437.75 430.75 434.25 38639800 342.11
38014 434 441.5 434 439.5 33778300 346.24
38013 439 441.5 435 436.75 40857600 344.07
38012 438.38 440.75 432.25 434.5 35869200 342.3
38009 437.26 443.25 434 438.5 46086000 345.45
38008 445.99 451 441.5 442.5 38049800 348.6
38007 446.85 449.5 440 448.25 47894200 353.13
38006 438.25 446 434.75 438.25 45757300 345.26
38005 437.5 445.75 436.25 442.5 32626000 348.6
38002 434.5 435 428.5 433 43884600 341.12
38001 435 438 431.5 436.5 37089500 343.88
38000 443.5 443.5 433.25 435 47374200 342.7
37999 445 447 442.25 443.5 37362200 349.39
37998 441.25 445.5 434.5 441.25 44736600 347.62
37995 439 439 431.25 434.25 71823500 342.11
37994 442.33 446.25 439.5 442.5 30655300 348.6
37993 452.25 453.75 440.5 441.25 48140400 347.62
37992 452.38 458 451.5 452.75 29972300 356.68
37991 451.54 455 447.25 454.75 34593400 358.26
37988 455.5 459.5 453.25 454.75 14396700 358.26
37987 453 453 453 453 0 356.88
37986 452.75 458 452.5 453 3295100 356.88
37985 454 456 449.5 454.5 10784000 358.06
37984 450.5 454.5 450.5 453.75 11246700 357.47
37981 451 451 451 451 0 355.3
37980 451 451 451 451 0 355.3
37979 448 453.25 448 451 4336700 355.3
37978 454 454 446.25 448.5 24274400 353.33
37977 448.5 455.25 448.5 454.25 25355100 357.86
37974 448.88 454.25 447 451.75 48792100 355.89
37973 437 449.25 437 446.75 44377900 351.95
37972 436.4 439.5 428.5 436.75 43994100 344.07
37971 431.25 435 427.75 429.5 27212200 338.36
37970 437 437.25 431 432.5 29665300 340.73
37967 428.5 435 428.5 434 28163500 341.91
37966 427.78 429 425 428.5 32145800 337.58
37965 425.5 430.25 420.75 430 48851600 338.76
37964 423 429.25 423 427 59388600 336.39
37963 414.75 419 411.75 419 37594900 330.09
37960 415.57 417.25 413.25 416 31560800 327.73
37959 412 414 409.75 412.75 23217400 325.17
37958 409.25 413.5 409.25 412 26434300 324.58
37957 411.25 415.5 406.75 410 45205800 323
37956 406.25 412.5 406.25 412.5 24151700 324.97
37953 405.98 410.75 403.5 405.75 35125200 319.65
37952 413.5 414.25 407.5 408.25 13870000 321.62
37951 412 417 409.5 411 28998300 323.79
37950 895.95 418 411.5 411.75 35173800 324.38
37949 411.5 418.75 411.25 416 23019300 327.73
37946 413 414 410.25 411.25 27206200 323.99
37945 413.75 413.75 406.75 411.75 30101400 324.38
37944 406 415.75 405.5 411.75 40057300 324.38
37943 414 415 408 410.5 28748200 323.39
37942 416 419.5 413.25 414 33196300 326.15
37939 412 419.75 412 419.25 31645100 330.29
37938 418 418 410.25 413.25 36946300 325.56
37937 418 419 413 414.75 26983800 326.74
37936 418.25 421.5 415.25 420.5 20785500 326.15
37935 420.25 425.25 418 419 26774700 324.99
37932 420 425.75 419.75 422.25 37434900 327.51
37931 417 420 413.25 418 24934700 324.21
37930 416 418 415.25 417.5 44266600 323.83
37929 417.5 421 415.25 418.5 33603000 324.6
37928 409 418.5 409 416.25 34203100 322.86
37925 404.5 410.25 403.75 409 44264000 317.23
37924 406 415.75 402 404.75 66857200 313.94
37923 408.75 412 403.5 407.25 48497400 315.88
37922 412 414.25 404 408.5 52947200 316.84
37921 411 414 407.25 412.5 25940000 319.95
37918 410.5 414 408.25 413.5 30279900 320.72
37917 415 415.5 408.25 412.5 32545500 319.95
37916 422.5 417.75 415.5 417.75 39941200 324.02
37915 428.25 430 420.75 421.25 33631600 326.73
37914 423 429 423 426.5 24686600 330.81
37911 428.25 430 422.75 426.25 34768500 330.61
37910 431.25 437.25 425.25 426.5 39290100 330.81
37909 435 439.75 431.25 432.75 35031600 335.65
37908 442.5 435.5 433.75 435.25 28690700 337.59
37907 433.5 441.75 433.5 441.75 33547800 342.63
37904 433.5 437.75 431.5 433.75 26387800 336.43
37903 431.5 435 429 435 27202300 337.4
37902 432.5 436.5 429.25 430.5 36253600 333.91
37901 431.25 433 427.25 432.25 29092000 335.27
37900 429 435 428 432.25 33137200 335.27
37897 420 429.75 420 428.75 46464600 332.55
37896 425 425.25 415 420.5 64925400 326.15
37895 414.75 422 413 422 54729400 327.32
37894 415 415.5 406.25 413 50630400 320.33
37893 416.5 420.75 412.5 415 27923400 321.89
37890 424.75 427 414 415.5 44050400 322.27
37889 420.5 429.5 420.25 426.25 49440400 330.61
37888 421.75 429 418 422.75 50362100 327.9
37887 424 421.25 418.5 419 40703000 324.99
37886 421 423 417.25 422.75 34545500 327.9
37883 431 431.5 421.5 422 58385100 327.32
37882 436.5 436.5 427.5 429.25 47276600 332.94
37881 444 444.5 437.75 437.75 33902700 339.53
37880 439 440.75 433 440 30737600 341.28
37879 440.5 442.5 434.75 436 28818600 338.17
37876 444.25 447.5 438.75 438.75 29982200 340.31
37875 439.5 443.75 435.75 443 31601000 343.6
37874 442.5 450 437.75 441 20769700 342.05
37873 449.5 449.75 441 442.5 27135500 343.22
37872 439.5 450.55 438.81 449.5 25847700 348.65
37869 446.5 447.5 438.75 441.5 29162100 342.44
37868 448.25 451 446.5 447.5 24707000 347.09
37867 442.25 450.25 441 448.5 44601800 347.87
37866 434.5 440 434 437 36505100 338.95
37865 433.5 438.25 432.75 433.25 19922700 336.04
37862 438.25 440 429 429 38825300 332.74
37861 437.5 438.5 433.5 437 23336200 338.95
37860 434.75 436.75 432 436.5 24454900 338.56
37859 437 439 431 432 25780500 335.07
37858 437 437 437 437 0 338.95
37855 436 438.75 432.75 437 19514800 338.95
37854 437 439.5 434.25 436 32011500 338.17
37853 435 438.25 432.5 435 21176700 337.4
37852 442 443.75 435.75 436.75 25717700 338.76
37851 435.25 442.5 434 442.5 21583600 343.22
37848 440.5 444.25 433.5 436.25 18890600 338.37
37847 433.75 441.25 432 440.5 29197100 341.66
37846 436.75 436.75 430.5 434 30131800 336.62
37845 443 449.5 438.5 438.75 32438500 335.27
37844 435.75 444 435 441.5 34671700 337.37
37841 429 436.75 427.25 435.75 34183400 332.97
37840 423 425.25 419.25 425.25 25865200 324.95
37839 425 425 418.5 421 29730300 321.7
37838 422.5 428.25 420.5 427.25 26713300 326.48
37837 418.25 424 417.75 420.5 21366200 321.32
37834 424 424.75 417 417.5 24923100 319.03
37833 425 427.5 419.5 426 32097300 325.52
37832 420.5 424 419.5 422.75 26456300 323.04
37831 423.5 428.5 415.5 419.5 57716800 320.56
37830 419.75 422.75 418.25 422.75 31759000 323.04
37827 420 420 412.75 416 24726300 317.88
37826 419 425.25 417 423 25304300 323.23
37825 420.25 422.5 417.5 419 23829400 320.17
37824 415.75 419 413.5 419 25893000 320.17
37823 417.5 420.25 414.75 415 33711300 317.12
37820 413.75 415.25 411 414.25 34721200 316.54
37819 405 414.5 405 411.25 44894900 314.25
37818 406 409 403.25 405.25 39225300 309.67
37817 409 411 403 404.25 48980800 308.9
37816 408.5 412 406.5 410.5 39286100 313.68
37813 403.25 409.5 403 406.75 30169900 310.81
37812 410 410 403.25 404.25 37715500 308.9
37811 414.25 414.5 406.5 410 34449100 313.3
37810 410.75 418 408.75 413.5 33603500 315.97
37809 412 418.75 412 417.5 26645300 319.03
37806 409 413.75 407 411.75 19241200 314.63
37805 414 414 403.5 410.25 53765600 313.49
37804 416.5 419.25 409.5 412.5 42076200 315.21
37803 413.25 421.75 411.25 411.75 30399200 314.63
37802 426 428.5 419 420.25 35938100 321.13
37799 423.5 423.5 415 423.5 26321900 323.61
37798 422.25 427.5 420.25 420.5 23557200 321.32
37797 422.5 429.5 420.75 424.5 26459400 324.38
37796 431.5 432.25 426.25 427.5 22760800 326.67
37795 434 436 430 431.25 19887500 329.53
37792 430 437.5 429.5 434 30259400 331.64
37791 437.5 438 427.75 429.25 34761400 328.01
37790 432 441.25 428.25 438 35890200 334.69
37789 441 441 428.75 433.25 48495300 331.06
37788 435 442 433.5 438 35011800 334.69
37785 444 446.25 437.75 439 25174600 335.46
37784 440.5 451.5 440.5 446 43344900 340.81
37783 434 442.25 433.75 439 44121000 335.46
37782 428 436.25 428 432.25 29627000 330.3
37781 428.75 431 424 429 23122600 327.82
37778 431 439 428 429.5 36840700 328.2
37777 438 438 426.5 429.25 28284100 328.01
37776 430.75 439.75 430.75 436.5 28430700 333.55
37775 425.5 432.75 424.25 430.75 28352700 329.15
37774 424 429 420.5 428.75 22004400 327.62
37771 420.25 426.25 418 418 43797300 319.41
37770 426 429 421.25 424 20797100 323.99
37769 425.5 430.25 424 428 30419200 327.05
37768 416.5 425.25 408.5 423.5 34039100 323.61
37767 415.25 415.25 415.25 415.25 0 317.31
37764 419 419.5 409.5 415.25 27223400 317.31
37763 416.5 419.75 413 418.5 41616700 319.79
37762 412 413 406 410.25 28603200 313.49
37761 406.25 416 406.25 414.25 40643000 316.54
37760 412 414.25 405 407.5 30007800 311.39
37757 417.75 420 413 414.5 28477200 316.74
37756 410 416.25 406.25 413.5 24673100 315.97
37755 415.5 418.5 406.25 407.25 34021300 311.2
37754 417.25 419.75 414 415.75 30660300 312.91
37753 413 417.5 409 416.5 28659500 313.48
37750 410 412 403 410 28434900 308.59
37749 413 414.5 405.5 408 33530200 307.08
37748 410.5 418.5 408.5 413.5 39351100 311.22
37747 415 416.25 405 410.75 38494900 309.15
37746 405.25 405.25 405.25 405.25 0 305.01
37743 397.75 405.25 395.5 405.25 32161800 305.01
37742 397 403 393.75 395 14819700 297.3
37741 398.5 401 393 396.5 41961300 298.43
37740 405 408 397 399.75 36888900 300.87
37739 395.5 403 393.5 403 26747600 303.32
37736 408 410 392 395 43875800 297.3
37735 410 414 403.25 406 29149400 305.58
37734 422.5 423 410 412.5 29050100 310.47
37733 412.75 414 407.5 413.75 20594000 311.41
37732 407.5 407.5 407.5 407.5 0 306.71
37729 407.5 407.5 407.5 407.5 0 306.71
37728 405 414.75 401.75 407.5 28933600 306.71
37727 418 420.5 404.5 407 32455000 306.33
37726 410.5 419.25 410 414.5 33712400 311.97
37725 403.5 411 403.5 408.5 24313500 307.46
37722 405.5 411.75 404.75 404.75 24477600 304.64
37721 409.75 412.5 403.75 405.75 30240700 305.39
37720 411 416.25 408.25 411.75 30031500 309.9
37719 418 419.25 408.5 411.25 44373800 309.53
37718 420 431.75 420 421 43471500 316.87
37715 406.5 422 405.25 416.5 41499600 313.48
37714 405 413.5 403.5 407 34301800 306.33
37713 416.5 426.5 404.25 406.25 56303300 305.76
37712 404 415.75 402.5 415.5 36270700 312.73
37711 411.25 411.25 398 401.25 41267900 302
37708 419 421.75 411 413.75 28717200 311.41
37707 426 426.75 410.25 416 38681700 313.1
37706 425 432 419.25 429.25 41489200 323.08
37705 414.75 428 411.5 422.25 46463200 317.81
37704 425 425 415.5 416.5 36189900 313.48
37701 418.5 432.75 418.25 428 50332700 322.13
37700 413 420.25 408 417.25 44016200 314.04
37699 412.25 425 409 414.25 55826000 311.79
37698 414.5 422 404.5 412.5 53021800 310.47
37697 395 422 388.25 415 48018900 312.35
37694 394.75 400.75 386.75 400.25 45078600 301.25
37693 377 392 370.75 391.5 47617000 294.66
37692 395.25 398.5 370 371 88781400 279.23
37691 390 396.75 389.5 395.25 49685200 297.49
37690 397.75 400 391.5 392 34887200 295.04
37687 403 403 391.75 395.25 36531300 297.49
37686 406 408.5 402.25 404.5 36696800 304.45
37685 406.25 409.75 403.5 405.5 41073000 305.2
37684 408 411.5 406.25 408 42238400 307.08
37683 402 409.25 400.25 408 36009800 307.08
37680 399 401.5 389.25 400 65144200 301.06
37679 402.75 408.25 397 400 62359200 301.06
37678 411 413 396.75 402 49733000 302.57
37677 414.5 418.25 408 414 49798700 306.89
37676 415.5 418.25 408.5 416.5 36199700 308.75
37673 398.25 414.5 398.25 413.5 38362300 306.52
37672 393.75 406.75 392.5 400.5 40462500 296.89
37671 404 408 392.5 393.25 45435200 291.51
37670 395.75 406.25 392.5 404 31463600 299.48
37669 391 398 388 395.5 24300200 293.18
37666 387 397.5 386 388 41549800 287.62
37665 384 386.5 376.25 381 57697300 282.43
37664 392 392.5 382.25 385 50244100 285.4
37663 388 395.75 384 393.5 58073900 291.7
37662 379 385.75 375 379.5 33104700 281.32
37659 381.25 387.75 376.75 379 34018700 280.95
37658 394.5 398.5 377.5 382.5 60016500 283.54
37657 389.75 397.5 384 397.5 43958600 294.66
37656 390 395.5 386.5 386.5 53617400 286.51
37655 389 393.5 387.75 393.5 42765500 291.7
37652 374 382.5 373.25 382 52718000 283.17
37651 386.25 388.5 376 382.5 64100200 283.54
37650 364.5 383.5 360.25 383 94552200 283.91
37649 360.5 365.5 353 362.5 66657800 268.72
37648 358 368.75 348.75 356.5 91745300 264.27
37645 373 378 364.5 369 58974900 273.54
37644 383.5 386 370.25 374 53417000 277.24
37643 389 392.5 373 379.75 57419700 281.5
37642 397.5 398.5 387 388.75 37049900 288.18
37641 403.5 405 395 395 36779600 292.81
37638 408.5 409 403.25 403.5 38349400 299.11
37637 405.25 411.75 405 408.75 36589400 303
37636 409 412.25 405.25 405.75 50643700 300.78
37635 417 422.75 401.5 410.5 70865600 304.3
37634 422.5 428.25 413.5 416 34188500 308.38
37631 420 427 416.25 424 38110500 314.31
37630 415.75 420.25 410.5 420.25 25150900 311.53
37629 421.5 421.5 416.5 418.5 32224600 310.23
37628 426 432 420.5 424 32886400 314.31
37627 424.25 431 418.5 429 39576800 318.01
37624 430 430.75 423 427 19148400 316.53
37623 426.5 430.5 420.5 428 30223700 317.27
37622 427 427 427 427 0 316.53
Date Data Total
40333 Sum of Adj Close 433.35
Sum of Volume 98458900
Sum of Close 433.35
40336 Sum of Adj Close 430.3
Sum of Volume 87928500
Sum of Close 430.3
Total Sum of Adj Close 863.65
Total Sum of Volume 186387400
Total Sum of Close 863.65
No. of shares
18732459000
148147
148147000000 0.239654

market cap
33
6.1817E+11

Ratios

Debt to equity 34627 102113

0.3391047173

PE 37.292349418
Latest 12 Months Data Items

Latest Full Context Quarter Ending Date 2010/03

Gross Profit Margin 19.80%

EBIT Margin 11.80%

EBITDA Margin 14.40%

Pre-Tax Profit Margin 11.40%

Interest Coverage 30.3

Current Ratio 1.1

Quick Ratio 0.7

Leverage Ratio 2.3

Receivables Turnover 9.1

Inventory Turnover 11

Asset Turnover 1.1

Revenue to Assets 1.1

ROE from Total Operations 19.30%

Return on Invested Capital 15.70%

Return on Assets 8.40%

Debt/Common Equity Ratio 0.23

Price/Book Ratio (Price/Equity) 1.02

Book Value per Share $33.24

Total Debt/ Equity 0.31

Long-Term Debt to Total Capital 0.19

SG&A as % of Revenue 5.20%

R&D as % of Revenue 0.00%

Receivables per Day Sales $42.97

Days CGS in Inventory 33

Working Capital per Share $2.53

Cash per Share $2.19

Cash Flow per Share $10.35

Free Cash Flow per Share -$0.04

Tangible Book Value per Share $26.51

Price/Cash Flow Ratio 3.3

Price/Free Cash Flow Ratio -916.8

Price/Tangible Book Ratio 1.28

Price Earnings Ratios

Current P/E Ratio 5.3

P/E Ratio 1 Month Ago 7.7

P/E Ratio 26 Weeks Ago 19.9

P/E Ratio 52 Weeks Ago 9.6

5-Year High P/E Ratio 12.3

5-Year Avg. High P/E Ratio 10.8

5-Year Low P/E Ratio 5.3

5-Year Avg. Low P/E Ratio 7.2

5-Year Avg. P/E Ratio 9.1

Current P/E as % of 5-Year Avg. P/E 59%

P/E as % of 2 Digit MG Group P/E 36%

P/E as % of 3 Digit MG Group P/E 50%

12 Month Normalized P/E Ratio 4.8

5-Year Averages

Return on Equity 22.80%

Return on Assets 9.20%

Return on Invested Capital 19.40%

Gross Profit Margin 20.00%

Pre-Tax Profit Margin 11.30%

Post-Tax Profit Margin 7.40%

Net Profit Margin (Total Operations) 7.40%

R&D as a % of Sales 0.00%

SG&A as a % of Sales 5.20%

Debt/Equity Ratio 0.18

Total Debt/Equity Ratio 0.32

Date Open High Low Close Volume Adj Close
40336 430 448 427.55 430.3 87928500 430.3
40333 450 452.75 432.5 433.35 98458900 433.35
40332 440 450.05 431.1 438.8 113817400 438.8
40331 418 431.9 415.1 428.5 123311900 428.5
40330 440 446.35 411.5 430 227283300 430
40326 517 517 494.8 494.8 71927600 494.8
40325 500 524.3 498.5 520.8 101160300 520.8
40324 490 500 477.65 492 84258000 492
40323 475.3 489.35 469.75 485.2 79991100 485.2
40322 505 505.3 486.55 493 66166100 493
40319 520 522.5 505.2 517.75 94303900 517.75
40318 528.2 540 514 528.8 81939100 528.8
40317 527.7 536.5 522.9 523.5 58246400 523.5
40316 536 540 528.6 534 41515200 534
40315 537 548 527.5 529.9 55205000 529.9
40312 545.2 549.1 530 530.2 55687800 530.2
40311 547.9 549 541.2 547.6 29049900 547.6
40310 552 552 536.1 544.09 52986200 544.09
40309 543.5 548.3 536.3 545.5 55833600 545.5
40308 546 556.5 540.7 549.2 90241200 549.2
40305 552.8 570 546 561.29 80382700 561.29
40304 558 574.9 557 572 80320700 572
40303 561.3 574.8 552.5 565 139601300 565
40302 546 559 545 552.84 158689400 552.84
40298 574.9 581 559.6 575.5 164484600 575.5
40297 621 621 578 584.2 133392000 584.2
40296 613.5 630.2 612.2 625 53324000 625
40295 637.9 639.6 610 610 69843400 610
40294 646 650.2 626.7 641.8 42117800 641.8
40291 643 643 635.7 639.7 23361800 639.7
40290 648 649.5 635.6 636.4 27405400 636.4
40289 656 658.2 647.2 648.2 23183300 648.2
40288 645 655.6 644 655.4 28449800 655.4
40287 638 644.4 637 642.5 22460400 642.5
40284 650.9 654.3 640.2 651.46 42403700 651.46
40283 647 653.4 642.2 653 29181300 653
40282 640.8 647.9 640.8 643.1 23784100 643.1
40281 638.1 642.7 636.2 640.7 18213100 640.7
40280 641.9 643.4 636.1 641.1 15417900 641.1
40277 641 644.9 638.3 641.1 24460700 641.1
40276 637.1 640.2 635 637.1 16748600 637.1
40275 643.9 645.4 639.6 642.3 31705900 642.3
40274 633.9 646.3 632.1 646.3 31943300 646.3
40269 625.1 631.3 623.4 631.3 26355200 631.3
40268 625.1 625.9 619.2 623.4 42113900 623.4
40267 628.8 632.5 623.1 624 28399800 624
40266 630.5 633.8 623.8 627.35 26441900 627.35
40263 632.8 634.7 629.7 631.87 24089400 631.87
40262 637.2 639.4 633.2 635 28204700 635
40261 637.6 639.1 630.4 637.2 26382600 637.2
40260 631.7 637.3 629.3 634.6 22903300 634.6
40259 634.5 634.5 624.5 629.8 25596900 629.8
40256 633.5 640.1 631.7 635.1 69847200 635.1
40255 628.5 637.8 626.5 633 30068500 633
40254 622.9 632.3 621.6 630.7 26783600 630.7
40253 622.8 624.7 620 622.4 21826500 622.4
40252 620.8 624.5 618.7 619.3 19405900 619.3
40249 626 626 618.3 626 26265600 626
40248 623.5 624 618.4 623.7 20796900 623.7
40247 618.7 624.9 616.9 624.9 25881600 624.9
40246 618 620 614 619.6 35711500 619.6
40245 613.9 618 610.4 613.83 23426900 613.83
40242 609 615 603.5 612 26358500 612
40241 598.5 609.6 598.3 606.7 61804300 606.7
40240 598 607.2 594.8 604.1 64539500 604.1
40239 598 601.5 591 600.2 38195600 600.2
40238 590 596 582.8 596 40624200 596
40235 575.1 580 570.2 578.7 41591500 578.7
40234 573.8 580.1 566.3 567.4 31129400 567.4
40233 574 578.8 572.4 576.3 26434900 576.3
40232 584 584 570.3 572.9 31804600 572.9
40231 584.8 585.4 579.8 581.2 22636800 581.2
40228 572.9 582 572.9 581.3 60138800 581.3
40227 573.6 578.6 571.9 577.1 21473000 577.1
40226 584.7 584.7 572 572.6 34618100 572.6
40225 579.3 589.5 575.8 588.2 39597700 574.2
40224 578 581 573.7 575.3 16381400 561.61
40221 578.8 580.6 572.8 573.7 34004600 560.05
40220 572 579.6 569.4 574.1 40893900 560.44
40219 567.8 573.7 565.5 569.7 35633500 556.14
40218 560.5 565.5 559.4 563.6 30359800 550.19
40217 563.9 565.7 555 563 34640100 549.6
40214 562 565.8 555.1 560 50686200 546.67
40213 574.1 579.5 562.9 565.1 51729000 551.65
40212 576.9 580.9 572 575.97 55692300 562.26
40211 579.9 579.9 563.6 572 117504400 558.39
40210 585 595 581.3 594.6 32470400 580.45
40207 593.2 593.8 585.1 586.9 37352300 572.93
40206 598.8 599 587 587 52799000 573.03
40205 596.6 598.8 590.7 594.1 35433300 579.96
40204 597 602.7 594.4 601.7 24091400 587.38
40203 600.5 607.7 596.9 599 34852300 584.74
40200 608.5 613.5 602.1 605.6 40308600 591.19
40199 622.7 626.1 609.9 610.3 29138500 595.77
40198 627.1 631.5 618.4 619.5 30682100 604.76
40197 629 631.8 623.1 629.5 25909700 614.52
40196 628.9 632.8 625 629 17346700 614.03
40193 629 631.3 623.6 628.81 69339700 613.84
40192 632 632.7 621 628.4 28992900 613.44
40191 629 631.5 623.1 626.6 41391100 611.69
40190 635.1 639 624.1 633.8 36551500 618.71
40189 627.3 638.3 624.9 635.5 30868800 620.37
40186 622.1 624.5 615.9 621.7 22458200 606.9
40185 617.3 626.2 617.1 623.3 30630100 608.46
40184 619 623 614.5 619.4 22054700 604.66
40183 614.8 621.2 609.7 620.1 28352600 605.34
40182 602 613.6 601.8 613.6 17956900 599
40178 605.4 605.4 600 600 5403300 585.72
40177 602.4 606.2 598.6 601.4 7301700 587.09
40176 613.3 613.4 604.7 605 13430700 590.6
40171 603 608.7 603 608.5 4780000 594.02
40170 602.9 605.9 600.7 604.3 13900400 589.92
40169 592.2 601.2 592.2 597.5 19338900 583.28
40168 576.8 595.4 576.4 591.1 22584400 577.03
40165 578.8 587.7 575.2 576.5 80562100 562.78
40164 577.3 581 574.3 574.3 26863900 560.63
40163 577.8 584.8 573.3 579.1 29807500 565.32
40162 581.6 582.3 572.2 579 23761000 565.22
40161 577.6 585 577.6 581 21442400 567.17
40158 577.1 582.9 574.3 575.2 21055400 561.51
40157 575.1 580.9 572.4 573.7 26286900 560.05
40156 579.3 581.1 572 575.46 31368400 561.76
40155 588.6 594 580.2 581.1 35295200 567.27
40154 581.1 592.5 577.5 587.6 32338200 573.61
40151 581.9 591.2 578.1 584.7 33889500 570.78
40150 590.3 592 579.8 582.4 49543400 568.54
40149 588 588.8 580.3 585.6 21487600 571.66
40148 580.6 587.9 578.5 586.7 37418700 572.74
40147 589.9 589.9 574.4 574.6 38977100 560.92
40144 562.5 588.2 562.5 583.8 26200300 569.9
40143 588.3 588.3 570.8 574 24824600 560.34
40142 592 592 584.5 589.7 68195000 575.66
40141 586.9 591.9 583 587 47663200 573.03
40140 582.2 591.5 582 588.7 21788300 574.69
40137 581.2 585.3 575 579 40754500 565.22
40136 590.6 591.6 578 581.5 30228700 567.66
40135 592.5 593.9 586.7 589 20660100 574.98
40134 583.7 589.7 582 587.5 26296200 573.52
40133 582.3 592.4 579.3 588.3 22336700 574.3
40130 580.8 583 575.5 581.1 18440800 567.27
40129 583 585.8 576.7 578.4 25946600 564.63
40128 590.3 592.9 582.6 583.6 28821800 569.71
40127 596 599.3 592.6 593.4 39951200 565.61
40126 586 596 584 595.2 13221200 567.33
40123 586.1 587.9 575 583.9 28412700 556.55
40122 578 590.7 576.7 587.1 26688200 559.6
40121 582.4 588 576 581.4 32478800 554.17
40120 579 583.9 573.3 580.3 32742300 553.12
40119 571.9 587.6 567.9 584.7 26171800 557.32
40116 582.1 587.8 568.9 572.3 39913200 545.5
40115 580.1 588.5 577 586.5 44584000 559.03
40114 589 592.2 577.7 584.4 54072000 557.03
40113 590.9 598 584.7 594.4 78829500 566.56
40112 564.4 576.9 564.4 566.82 29785500 540.27
40109 572.5 572.8 562.5 565 21369200 538.54
40108 565 567.5 558 565 28938100 538.54
40107 571 573.9 560.4 573 35563000 546.16
40106 579 579 565.8 570 29619300 543.31
40105 559 574.5 559 574.2 38353700 547.31
40102 559.9 569.5 558.4 559.1 50173800 532.92
40101 555.2 559.7 554.9 555.6 37739500 529.58
40100 552.2 563.9 551 559 42431600 532.82
40099 553.2 554.2 546.8 546.8 28562600 521.19
40098 549 554.2 546.3 552.2 32390200 526.34
40095 543.5 549.7 538.4 543.07 35571400 517.63
40094 547.1 548.9 537.6 545.5 28813700 519.95
40093 548.6 548.6 539.2 541.54 33142000 516.18
40092 537.1 553.1 535 550.2 39511400 524.43
40091 531.8 535.2 528 535.2 41726900 510.14
40088 539.5 542.8 530 538.02 31203100 512.83
40087 551 557.4 540.7 546.2 34506700 520.62
40086 560.5 560.5 548.1 554.4 31241700 528.44
40085 562.7 562.7 553.8 558.9 19204700 532.73
40084 551.2 559.6 546.1 553.49 25445300 527.56
40081 550 556.9 548.1 551.71 32223600 525.87
40080 551.2 560.9 546 551.2 32763700 525.39
40079 561.9 565.3 551 552.8 23177400 526.91
40078 560 568.5 558 561.1 22757100 534.82
40077 560 560.1 552.7 560 19203400 533.77
40074 554.75 559.15 552 555 56834700 529.01
40073 550.6 556.75 549 556.02 33265600 529.98
40072 547.5 548.85 540.15 547.35 38729300 521.72
40071 541.65 547.5 536.9 543.5 29349000 518.05
40070 538.75 543.4 533.1 543 25145500 517.57
40067 551.15 552.6 543.45 543.45 33076600 518
40066 559.3 559.75 542.75 547.4 28084600 521.76
40065 545.3 554.05 541.9 554.05 34721000 528.1
40064 540 544.15 538.4 543 36004200 517.57
40063 539.85 540.65 533.3 540 20682000 514.71
40060 541 541 531.75 536.9 28912200 511.76
40059 544 546.05 532.75 536.45 41149600 511.33
40058 519.6 541.65 514.8 541.65 81398000 516.28
40057 527.7 534.1 519.5 519.5 39957800 495.17
40053 532.2 535.35 526.5 532 36709000 507.08
40052 526 530.7 524.4 525.7 28382600 501.08
40051 529.1 530.85 525.35 527.55 25168100 502.84
40050 525.5 533.05 521.15 533 30263800 508.04
40049 529 534.4 522.05 528.45 30759600 503.7
40046 515.3 529.35 514.6 527.54 8102000 502.83
40045 517 520.45 514.3 516.74 15977200 492.54
40044 501.6 512 499 508.65 11125600 484.83
40043 503.95 506.15 499 502.9 9871400 479.35
40042 504.4 504.75 493.5 500.6 6561900 477.16
40039 508.25 517.85 505 505.5 7312900 481.83
40038 509.95 511.3 503.55 505.7 3980400 482.02
40037 505.35 514.7 503.3 507.3 8065200 483.54
40036 514.5 519.95 510.75 512 5183700 474.68
40035 508.7 516.2 502.95 514.74 6833100 477.22
40032 499 511.6 498.25 509.27 21129100 472.14
40031 507 507.1 498.45 498.85 12538200 462.49
40030 509.65 515.55 501 504.1 10049500 467.35
40029 513.5 513.8 503.6 511.3 5137600 474.03
40028 501.3 514.8 495.2 511.94 12295400 474.62
40025 500 505.25 497 497.2 15734400 460.96
40024 510.8 511.3 504.35 506.2 20654100 469.3
40023 500.8 511.7 500.8 504.24 6333000 467.49
40022 519.75 523.7 500.6 503 10848700 466.33
40021 512.55 526 510.15 518.74 6749900 480.93
40018 509.95 518.5 507.75 510.64 7368400 473.42
40017 506 511.85 502.7 509.83 6757800 472.66
40016 504.35 506.95 499.65 505.76 5314100 468.89
40015 502 507.5 500 506.74 7202400 469.8
40014 498 506.45 492.4 501.86 6889400 465.27
40011 495 499 493.1 494.7 9049500 458.64
40010 489 495.45 484.55 485.72 3886400 450.32
40009 476.25 489.4 475 486.83 7733600 451.34
40008 475 478.2 469.65 473.8 5210400 439.26
40007 461.25 473.6 459.3 471.67 4825000 437.28
40004 464.75 465.45 459.25 462.6 8219800 428.88
40003 469.95 469.95 461.05 465.61 8364800 431.67
40002 465.15 474.95 463.3 465.3 6863100 431.38
40001 467.5 474.5 461.05 469.38 12212200 435.16
40000 475.15 477.9 465.25 465.75 10180300 431.8
39997 480.85 486.8 478.75 480.08 11052100 445.08
39996 485.85 489.55 478.55 480.3 22303800 445.29
39995 479.5 493.35 479.5 490.36 12442800 454.61
39994 485.45 488 474.4 475.11 25500900 440.48
39993 472.5 485.25 471.4 482.75 8311100 447.56
39990 480.95 482.95 469.5 470.82 8672100 436.5
39989 475.5 480.3 469.7 475.32 12080300 440.67
39988 480.25 480.5 470 477.81 13283600 442.98
39987 475.25 482.35 473.15 474.47 13747100 439.88
39986 495.2 497.75 475.8 477.52 15127000 442.71
39983 487 498 483.75 497 61525400 460.77
39982 492 493.75 480.75 487.65 11508400 452.11
39981 502.75 504.5 487.75 490.56 8169900 454.8
39980 506.5 509.75 502.25 503 9538900 466.33
39979 512.5 513.5 501.5 505.27 8213400 468.44
39976 524 525.25 513.25 515 9355500 477.46
39975 530 533.25 524.25 524.25 8536800 486.03
39974 536.5 543.75 531.75 533 12073200 494.15
39973 534 536.5 528.25 529.75 13453400 491.13
39972 523.75 528.25 519.75 525.25 6340100 486.96
39969 527.75 532 522 523.75 5110900 485.57
39968 520 529.25 520 523.5 10799200 485.34
39967 530 530.25 517 518.5 8158500 480.7
39966 521.75 530 520.5 530 8246800 491.37
39965 515 525.25 511.5 524.75 11369000 486.5
39962 510 517.75 509.5 511 22558000 473.75
39961 500 510.25 498.5 508.25 6071100 471.2
39960 504.25 509.25 501.75 505 35459800 468.19
39959 502.5 507.5 491.25 505.25 30591300 468.42
39955 503.5 503.5 495 500.75 40905900 464.25
39954 504 507 493.75 498 9259300 461.7
39953 508.5 518 506.75 513 8683800 475.6
39952 513.25 513.75 505 509.25 6103100 472.13
39951 497 513.5 491.25 513.25 8152700 475.84
39948 502 505.25 496.5 501 7471800 464.48
39947 507.25 510.75 499 504.25 7944700 467.49
39946 512 518.75 507.25 510.5 8542400 473.29
39945 513.25 519.75 507 517 11588600 466.33
39944 526 526.75 511.5 514.5 17024100 464.08
39941 515 524 510.5 521 9347000 469.94
39940 508 517.75 500.25 510 40835600 460.02
39939 496.5 505.5 487 500.25 7934600 451.22
39938 500 500.25 488.75 493 8632200 444.69
39934 480.25 489 479.5 485.75 1829600 438.15
39933 490 494.5 481.75 482.5 12626200 435.21
39932 485.25 489.5 476 489.25 5726300 441.3
39931 480 492.25 475 483.5 14907100 436.12
39930 468.75 484.25 466.75 483.25 5334100 435.89
39927 462 479.25 459.25 478.75 10151600 431.83
39926 453.25 464.25 446.75 457 5922100 412.21
39925 445.75 456 442.5 451 47742400 406.8
39924 448 449.5 436 448.5 9038700 404.55
39923 449.5 453.5 444 445.25 17729800 401.61
39920 449 450 442.5 447.75 45801500 403.87
39919 437 442.5 430.5 442.5 57555700 399.13
39918 438.5 445 426.5 429.5 46725500 387.41
39917 451 451 429.25 438.5 51234700 395.53
39912 449 449 439.25 446 43819300 402.29
39911 441.5 448 433 443.25 48241100 399.81
39910 460.25 462.5 442 445.5 35687600 401.84
39909 461 464.25 446.75 453.25 29116800 408.83
39906 477.25 478 454 457.5 47548300 412.66
39905 469.25 476.5 461 472.5 62329200 426.19
39904 465.25 466 453.5 461 67999700 415.82
39903 460 474.25 459 471.5 50296100 425.29
39902 471.5 473 458.5 459.5 33687600 414.47
39899 480 482 473.25 476.5 28435200 429.8
39898 480.75 482 474 478.25 29836000 431.38
39897 469 482 468 476.5 41704500 429.8
39896 480 483 463.5 471.75 44845800 425.52
39895 473 479.25 461.5 475.75 45950200 429.13
39892 459.5 467.25 456 463.5 65272500 418.08
39891 463.75 470 452.75 462.5 80920700 417.17
39890 466.25 468.75 453.75 461.5 66775300 416.27
39889 455.75 459.25 447.5 459 34174500 414.02
39888 454.5 459.5 447 459 32211400 414.02
39885 458 463.5 447.75 450.75 34018100 406.58
39884 447 456 445 447.75 64371100 403.87
39883 451.25 455.5 444.5 448.25 73383500 404.32
39882 434 454.5 422.25 451.25 74957200 407.03
39881 417.5 440 416.25 438.25 84707600 395.3
39878 410.75 424.75 407.5 414 72847600 373.43
39877 420 423.5 412 413 95299700 372.53
39876 410 424 409 421.25 84565800 379.97
39875 421.5 427.75 400 404.5 101529600 364.86
39874 438.25 443 422.75 422.75 68956000 381.32
39871 452.25 461 441.75 448.25 62725700 404.32
39870 467.25 472.75 452.5 459.25 67631800 414.24
39869 459.25 465.5 450.25 464.5 75013900 418.98
39868 449.5 457.75 445 454.75 46478300 410.18
39867 468 471.25 452.25 453.5 42854800 409.06
39864 472.5 473.75 460.25 462.5 50446200 417.17
39863 483 485.25 471 483.25 42572800 435.89
39862 485 485.75 467.5 477.75 58184100 430.93
39861 492.25 495.5 485 492.5 56341500 444.23
39860 504 507.25 494 495 25078900 446.49
39857 515.25 518 505 505.5 44014100 455.96
39856 504.75 510 496.75 508.5 42148500 458.67
39855 501 512 499.5 510 36760500 460.02
39854 503.75 516.5 501.5 503 31011400 453.71
39853 508 516 502 511.5 27967900 461.37
39850 507 513.25 502.5 511 51199500 460.92
39849 490.5 504.5 487.5 501.5 44774900 452.35
39848 491 504.75 484.75 499.75 52484800 450.77
39847 473 488 461.5 487.25 68651500 439.5
39846 491 491 479 484.75 33101800 437.24
39843 498.25 502 489.25 494.5 49012500 446.04
39842 505.75 507.25 491.5 499 48297300 450.1
39841 513 516.5 503.5 504.25 44652200 454.83
39840 510.5 512 495.75 508.75 47685000 458.89
39839 488 510.5 486.25 508 53736700 458.22
39836 490.75 492.25 470.5 487.5 72152900 439.72
39835 498 501.75 487.25 489.75 46288100 441.75
39834 493 497 473 485.75 83331200 438.15
39833 487.5 505 482 498 59694500 449.2
39832 502 507.5 479.75 489 32430600 441.08
39829 495 507.25 488 492 41873900 443.78
39828 488.75 496.5 480 484.75 63031200 437.24
39827 523 523 480.75 488.75 76809800 440.85
39826 509.5 517.5 501 515.5 53867000 464.98
39825 517.25 519.5 508 509 38116800 459.12
39822 537.5 537.75 516 519 41167400 468.14
39821 518 533.75 515 532 36536600 479.86
39820 545.75 546 520.25 523.75 75465900 472.42
39819 560 565 550 554.5 50294700 500.16
39818 560 566.5 546 560 36750900 505.12
39815 532.75 553.5 524.5 552.75 14394700 498.58
39813 525.75 529 523 526 10970700 474.45
39812 521.5 526.25 517.5 520 21329000 469.04
39811 510.75 520.75 505 514.25 25889000 463.85
39806 490.25 499.25 490.25 496 8884800 447.39
39805 501 513.5 501 504.75 22558400 455.28
39804 500 517.75 497 502 38506000 452.8
39801 512.25 517 490 505 100470100 455.51
39800 534 537.25 520.5 524.5 48787400 473.1
39799 527 540.5 520.5 535.5 72153700 483.02
39798 514.5 530 513.25 523.75 43925700 472.42
39797 525.5 531.5 517 524.75 39316300 473.32
39794 511 522.75 500 516.25 69290200 465.66
39793 515 541.25 510.75 537.25 63933100 484.6
39792 529.25 532.25 510.5 512.5 63882500 462.27
39791 509 532 502.5 525.25 57789200 473.77
39790 504.25 519.5 495.75 508.5 92515500 458.67
39787 498.25 500 476 478 74501700 431.16
39786 507.75 517.25 496.25 511.75 56905400 461.6
39785 507.5 512.5 490 506 55841700 456.41
39784 486 514.75 485.25 508.75 66871900 458.89
39783 524.5 528 495.5 496 56994300 447.39
39780 532.5 534.5 518 526.75 65749000 475.13
39779 523 533.5 519.5 530.25 41924500 478.28
39778 510 521.5 493.5 512.75 64340700 462.5
39777 511 540 504.5 520.5 112468400 469.49
39776 480 513 467 513 93139200 462.73
39773 463 484 452 462.25 74025300 416.95
39772 484 493.75 458 464 83502400 418.53
39771 508 514 485.25 488 72723900 440.18
39770 490.5 510.25 481 507.5 62113500 457.76
39769 491 498.75 481 487.75 58417200 439.95
39766 496 509 484.25 488 73295100 440.18
39765 468 475.5 450.25 471 93961900 424.84
39764 504.75 506.5 474.25 476.25 77094400 429.58
39763 511 516 497.75 499.25 62967800 450.32
39762 534.5 538 517 519.75 56537700 468.81
39759 504 524 501.25 515 84906400 464.53
39758 505 517 491 493 78510500 444.69
39757 530 530.5 512 523 52225000 471.75
39756 513 533.5 504 533.25 67811100 480.99
39755 513 515 498 508.25 52607500 458.44
39752 500 509.5 482.5 507.25 87926700 457.54
39751 517 518.75 482 494.5 94991800 446.04
39750 485 510 474.5 505.75 115553600 456.19
39749 472 476.5 444.5 461.5 102872500 416.27
39748 429 447.5 411.5 438 83303500 395.08
39745 450 450 411.75 440 112628300 396.88
39744 452 469 430 465 91029200 419.43
39743 466.5 468.5 439.25 442.75 78581900 399.36
39742 489.75 491.75 463.25 468.5 69813700 422.59
39741 444.75 476.75 442 476.75 124449400 430.03
39738 424 433.5 405.25 431.75 139656500 389.44
39737 401 423 389.5 397.5 85633600 358.54
39736 446.5 450 410 414.25 114933700 373.65
39735 449 462.25 432 446.75 92298800 402.97
39734 401.75 418.75 392.25 418.25 119242500 377.26
39731 379.5 399.75 370 376.25 105288300 339.38
39730 428 436 405.5 409.5 74769200 369.37
39729 428 455 400.75 417 94728300 376.13
39728 439.75 453.75 427 447.25 60972400 403.42
39727 441.75 452 422.5 429.75 52213200 387.63
39724 448.25 471.5 441.5 467.75 53434400 421.91
39723 470.5 474.75 449.5 450 51475700 405.9
39722 471.75 473.25 457.5 464 74862600 418.53
39721 455.5 471.25 446 464 91490700 418.53
39720 487 489.75 467 467 31625100 421.23
39717 494.75 495 484.5 488.5 40106000 440.63
39716 484.75 499.25 481.75 498 51001000 449.2
39715 494.5 495 481.75 487 44797600 439.27
39714 498 501 488.25 491.5 67738800 443.33
39713 495 506.5 489 500.25 63993200 451.22
39710 470 514.5 468.5 490.25 165076000 442.2
39709 474 482.5 464 464.5 106286600 418.98
39708 481.75 485.25 471.75 472.25 77256400 425.97
39707 488 488 471 476 79951500 429.35
39706 498.25 503.75 484 491.5 95282200 443.33
39703 506.5 511.25 502 510 49478500 460.02
39702 507.25 511.25 497.5 502 55752000 452.8
39701 504 511 500.5 502 70962800 452.8
39700 520 524 504 507.25 98488700 457.54
39699 512.5 517 510 517 36803400 466.33
39696 508 512.5 498.5 499.25 93955800 450.32
39695 518.5 530.75 505.5 505.5 83090400 455.96
39694 508.25 519.75 506 506 78340500 456.41
39693 515.25 516.75 507.25 511.5 71618000 461.37
39692 523.75 533 518.25 521 29945000 469.94
39689 521.75 530.75 520.75 528.75 48973700 476.93
39688 526 530 520.5 522.25 47353900 471.07
39687 518.5 528.5 516 525.75 48290600 474.23
39686 509.5 519.5 504.75 516.25 49915000 465.66
39682 519.5 521.5 511 519.25 43751800 468.36
39681 511 518.75 507.25 517 45501300 466.33
39680 511.5 517 510.5 510.75 44738800 460.7
39679 510.5 518.5 506.5 507 57493400 457.31
39678 513.25 523.5 511.25 514.5 36295800 464.08
39675 524.25 529.5 514.5 515.5 53491900 464.98
39674 532 537 522.75 527 52306200 475.35
39673 529.75 532.25 521 524.5 53503100 473.1
39672 523.75 537.75 523 535 46550800 482.57
39671 521 529.25 516.5 525 32915800 473.55
39668 528.5 531.5 515.75 519.5 27510500 468.59
39667 525 536.5 524.75 532 59011600 479.86
39666 511.5 524.5 507.5 521 49382300 469.94
39665 514 514 502.5 512 59618000 461.82
39664 519.5 534.5 516 518 43588000 467.24
39661 518.5 525 511.75 521.25 52714400 470.17
39660 521 527 514.5 521.5 72113900 470.39
39659 509.5 517.25 507 511 35977800 460.92
39658 529 538 504.75 506.75 55831700 457.09
39657 516 525 513.25 519.5 50101900 468.59
39654 516 525 512.5 517.5 68064900 466.78
39653 518.75 523 508.5 512.5 67293000 462.27
39652 533 533 519.5 521.75 57468800 470.62
39651 524 538.5 520 527.5 59707500 475.8
39650 517 531.75 512.75 521.5 51989300 470.39
39647 513 523.5 509.25 521 68663000 469.94
39646 510 522.5 503.25 519.75 77147000 468.81
39645 524.25 529 507 509.5 102540000 459.57
39644 535 541 522 524.25 59182100 472.87
39643 541.5 547 534 539 42063500 486.18
39640 548 554.75 538.25 538.75 55558400 485.95
39639 544.75 548.25 538.75 540.25 49569900 487.3
39638 555.25 558.75 545 552 48421800 497.9
39637 560 562.75 549.25 552.5 56267400 498.35
39636 559.75 573.5 555 572 47166500 515.94
39633 555.5 563 551 551.5 33451900 497.45
39632 553.75 562.5 550 557 65265000 502.41
39631 568 571 558.5 558.5 69880700 503.77
39630 579 583 569.5 569.5 77665800 513.69
39629 567.5 586.5 566.5 583.25 59067400 526.09
39626 570.25 583.75 562 565.25 64649400 509.85
39625 577.5 582.5 570 570 59136300 514.14
39624 576 585.5 572 573.75 49585900 517.52
39623 575 581.75 568 571.25 46425400 515.27
39622 567 576.75 565 574.75 47115900 518.42
39619 570.75 578.25 563.25 564.5 66690200 509.18
39618 581 591.25 570.25 570.25 66694600 514.36
39617 587.75 589.75 578.25 579.75 54834700 522.93
39616 583 598 583 592.25 40636300 534.21
39615 581.5 590.25 579.5 587.25 52543800 529.7
39612 595 595.5 581.25 585.25 53745500 527.89
39611 596.5 602.5 590 594.25 63078400 536.01
39610 587 603.5 584.5 591.75 79032600 533.76
39609 593.25 597.75 583 583 65942600 525.87
39605 590.25 597.5 578.75 580.75 75965800 523.84
39604 578.5 586.5 575.5 583 59633400 525.87
39603 597 598 580.25 581 103408000 524.06
39602 603 606.5 598 604.5 41940000 545.26
39601 607.5 607.75 596.5 604.25 49477100 545.03
39598 606.75 613.5 598.25 608 70531800 548.42
39597 611 619.5 608.75 612.5 54692800 552.47
39596 616.5 619.25 601.75 605.5 91293100 546.16
39595 634 638 616.5 616.5 53792000 556.08
39591 643.25 649.25 630 630 53149200 568.26
39590 647.75 657.25 644 646.5 72317500 583.14
39589 634.25 652 634.25 649.75 81343400 586.07
39588 640.5 645.5 628 628 61530900 566.46
39587 635.25 644.5 634.5 643 40211300 579.99
39584 628 640 626 635 57437300 572.77
39583 623.5 628 617.5 625.5 42843700 564.2
39582 615 624.5 614 621.5 48218000 560.59
39581 622 624 607.5 618.5 49030100 557.89
39580 615 623.5 614.5 619.5 30204000 558.79
39577 619 621 611.5 613 44768500 552.93
39576 616 619 614 617.5 34180200 556.98
39575 615.5 622.5 610.5 618 42010600 557.44
39574 612 618 604 610 42073000 550.22
39570 608.5 613 603.5 611.5 41720300 551.57
39569 610 617 604.5 605 31733300 545.71
39568 617 622 608 611 68174600 551.12
39567 596 614 594.5 613 111983100 552.93
39566 582.5 589 578.5 578.5 25989400 521.81
39563 577.5 582 573.5 580 38018400 523.16
39562 583 589 567.5 575 59955600 518.65
39561 578.5 585 574 583.5 41597200 526.32
39560 573.5 584 572.5 576 38034100 519.55
39559 568 580 568 573.5 41353100 517.3
39556 564.5 572.5 564 568 54482300 512.34
39555 565 566 555 562 33770600 506.92
39554 554.5 565.5 550.5 564 42594900 508.73
39553 560 560 549 552.5 54636800 498.35
39552 544.5 553.5 543 549 35757200 495.2
39549 555.5 561 544 547 60857800 493.39
39548 548 554.5 543 550 55847400 496.1
39547 538.5 549.5 533.5 545.5 54242800 492.04
39546 531.5 541.5 531.5 537 30128300 484.37
39545 530 536.5 525.5 535.5 31962400 483.02
39542 524.5 528 520.5 528 29819500 476.26
39541 525 528.5 521.5 522.5 47122500 471.29
39540 514.5 521 505.5 520.5 44166900 469.49
39539 507 515 501.5 512 53532500 461.82
39538 498.75 513.5 495 512 53433400 461.82
39535 507 513 500.5 503 54523900 453.71
39534 513.5 522.5 507.5 512 59923600 461.82
39533 513 518.5 503.5 515.5 56151900 464.98
39532 510 516 506.5 515 60772500 464.53
39531 496 496 496 496 0 447.39
39528 496 496 496 496 0 447.39
39527 507 509 495 496 131580000 447.39
39526 523.5 526 510.5 511.5 67983600 461.37
39525 516 521.5 515.5 519 52475800 468.14
39524 522 529 510 510 83145300 460.02
39521 535.5 540.5 526.5 529.5 52985100 477.61
39520 537 540.5 531 534 61101300 481.67
39519 543.5 549 541 545.5 51065800 492.04
39518 536 550.5 534.5 538.5 65881100 485.73
39517 529.5 541.5 526 534 64336500 481.67
39514 529 535 526 528.5 43080200 476.71
39513 550.5 551 533.5 534.5 90815100 482.12
39512 538 548.5 534 547 82077400 493.39
39511 539.5 542.5 528.5 536 44979200 483.47
39510 543.5 545.5 533 540.5 87030200 487.53
39507 549.5 557 542.5 546 69330500 492.49
39506 559 564 546 548 94853100 494.3
39505 570 573 554.5 561.5 94918500 506.47
39504 564.5 569 556.5 566.5 37750600 510.98
39503 555.5 564.5 554 562.5 40130000 507.37
39500 547 557.5 543 548 43247200 494.3
39499 561 561.5 549.5 551 44626500 497
39498 564 570 556.5 557.5 37932300 502.86
39497 566 576.5 562 572 34631200 515.94
39496 557.5 568.5 556 568.5 25266400 512.79
39493 564.5 566.5 550.5 553.5 46965600 499.26
39492 563.5 568.5 561 564 33622600 508.73
39491 558 563 551.5 561 40458300 506.02
39490 554 563 548 563 55640600 507.83
39489 545.5 555 544 547.5 42908900 493.84
39486 541 549 536 547 41996100 493.39
39485 542 552.5 535 536 60248300 483.47
39484 543 552 540.5 544.5 64261100 491.14
39483 542.5 561 539 543 99863800 489.79
39482 542 545.5 539 542 39583800 488.88
39479 533.5 543.5 529.5 542 82741700 488.88
39478 523 537 516.5 532 82919200 479.86
39477 531 534.5 521.5 524.5 35367800 473.1
39476 535 538 525 532.5 46354900 480.31
39475 535 537.5 517.5 531 46207300 478.96
39472 543 548 536 538 58987700 485.28
39471 517 538.5 513 531 99574400 478.96
39470 534 534 498 503.5 105950900 454.16
39469 506 529 498.5 526.5 132290500 474.9
39468 547.5 549.5 518.5 519 94857400 468.14
39465 552 564 548.5 554 70731800 499.71
39464 563 566 551.5 553.5 76311900 499.26
39463 574 576 557 564 75592900 508.73
39462 590 591 573 573 78197100 516.85
39461 600 606.5 596.5 597 33102400 538.49
39458 605 610.5 597.5 600.5 50582400 541.65
39457 610.5 613.5 598 605 59404600 545.71
39456 622 624.5 601.5 610.5 142726600 550.67
39455 634.5 645.5 633 633.5 49286100 571.42
39454 628.5 641.5 628 637 62906400 574.57
39451 634.5 648 624 627.5 62020900 566
39450 620.5 636 617 635.5 54215400 573.22
39449 611.5 623.5 611.5 616.5 27673500 556.08
39448 615 615 615 615 0 554.73
39447 615.5 617.5 610.5 615 9068800 554.73
39444 619 622.5 614 619 15107100 558.34
39443 618 624 612.5 621.5 18149700 560.59
39442 617 617 617 617 0 556.53
39441 617 617 617 617 0 556.53
39440 614 619 609.5 617 6592500 556.53
39437 616 621.5 613 616 75265900 555.63
39436 603.5 612 603.5 611.5 60820700 551.57
39435 605 610 600.5 604 55839400 544.81
39434 606 613.5 604.5 606.5 38765100 547.06
39433 613.5 617 607 608 38693700 548.42
39430 610 619.5 610 617.5 36630600 556.98
39429 618.5 622.5 608 608 46669400 548.42
39428 610 624 609 623 61364100 561.95
39427 616 621 611.5 616.5 36482100 556.08
39426 618 620 611 616 40534100 555.63
39423 615 621 610.5 619.5 62430100 558.79
39422 609 616 602.5 610 40787700 550.22
39421 589.5 609 587.5 608.5 57519800 548.87
39420 587.5 592 585 587.5 32092400 529.92
39419 590.5 598.5 586 588.5 42954000 530.83
39416 584.5 594 584.5 590 56410400 532.18
39415 583 590.5 576 587.5 49627600 529.92
39414 573 580 565.5 577.5 53788700 520.9
39413 570.5 581 564 569 57655300 513.24
39412 577 587 573.5 573.5 37714700 517.3
39409 574 577.5 568.5 577.5 32071200 520.9
39408 578 579.5 570 576 25639800 519.55
39407 579 588.5 575 577.5 52136100 520.9
39406 574 580.5 566.5 580 63350900 523.16
39405 585.5 593.5 572.5 572.5 45982200 516.39
39402 583 593 582 587 39270900 529.47
39401 596 598 584 586 44470700 528.57
39400 590.5 607 588 599.5 71698100 540.75
39399 584.5 586.5 579.5 583 47049300 525.87
39398 596 597 582.5 586.5 55356000 529.02
39395 609 613.5 593.5 598.5 64965800 539.85
39394 616.5 621 609 609 88753400 549.32
39393 632.5 637.5 624 624 39612000 562.85
39392 633 640 630 633.5 44032000 571.42
39391 625 637.5 624.5 632 71108100 570.06
39388 613.5 627.5 613.5 627 83428700 565.55
39387 627 635.5 616 618.5 64390000 557.89
39386 616.5 626 615 625 78821900 563.75
39385 634 635 621.5 622.5 60331200 561.49
39384 634.5 638 630.5 634 60143800 571.87
39381 615 631.5 615 629 78041100 567.36
39380 616 619.5 611 612.5 84997100 552.47
39379 610.5 620.5 607 611.5 88218600 551.57
39378 613 618.5 601.5 612 89102700 552.02
39377 605 609.5 601.5 605 72073700 545.71
39374 618.5 627 611 611 74610400 551.12
39373 620.5 621.5 612 616 71415300 555.63
39372 625 626.5 616 619.5 100728600 558.79
39371 620 631 619 627 97281400 565.55
39370 617.5 639.5 616.5 622.5 165033800 561.49
39367 592 619 590 619 221946300 558.34
39366 583 595 581.5 593.5 113290200 535.34
39365 580.5 584 577 580 97155000 523.16
39364 569 582 568 580.5 122614600 523.61
39363 571 573 568 569.5 47901200 513.69
39360 565.5 575.5 565 572.5 100518200 516.39
39359 557.5 568.5 556 562 131929500 506.92
39358 560.5 561 548 557 106452600 502.41
39357 566.5 568.5 556 559.5 101932300 504.67
39356 564 568 562 565.5 78422000 510.08
39353 567.5 571.5 561 567.5 110207400 511.88
39352 567 570 561.5 566 83299000 510.53
39351 574 575 565 567 111755800 511.43
39350 575 579 568 572.5 186245800 516.39
39349 592.5 593.5 585 589.5 42664900 531.73
39346 591 600 589.5 592 138708300 533.98
39345 588.5 592 586.5 590.5 70701000 532.63
39344 578 595 577 588.5 114989600 530.83
39343 569.5 574.5 564.5 571.5 83590800 515.49
39342 570.5 572.5 565.5 568.5 57260200 512.79
39339 570 574.5 563.5 571 61041700 515.04
39338 569 575.5 568 572 69487600 515.94
39337 565.5 570 561 566.75 35502300 511.21
39336 563.5 564 559 563.5 52310900 508.28
39335 559.5 566 556 558 58827700 503.32
39332 563.5 570.5 557 560 72271000 505.12
39331 562.5 566 557.5 565 61784200 509.63
39330 564 569 556 559 65584500 504.22
39329 550 562.5 548 561 64898500 506.02
39328 558 559.5 548 550.5 50812700 496.55
39325 555 561 554 557.5 68977100 502.86
39324 546 554 544 551 64052300 497
39323 539.5 544 537.5 542.5 59327900 489.33
39322 554.5 554.5 538.5 542 63817000 488.88
39321 552.5 552.5 552.5 552.5 0 498.35
39318 546 557.5 545.5 552.5 66915300 498.35
39317 547.5 552 546.5 546.5 65741500 492.94
39316 540 546 538.5 544.5 57944900 491.14
39315 541 544.5 535 538.5 63390100 485.73
39314 541 550 538 538.5 89571700 485.73
39311 524.5 543.5 516 541 135788000 487.98
39310 531 533 520 520 102235200 469.04
39309 535.5 544 533 542 70989200 488.88
39308 542.5 549 538 540 63388200 487.08
39307 538 549 533.5 544.5 75672400 491.14
39304 537 545 530.5 530.5 89502100 478.51
39303 556 558 540 546 149691600 492.49
39302 557 561.5 548 558 126023100 503.32
39301 550 554 545.5 554 82992500 499.71
39300 545.5 553.5 544 547.5 104881700 493.84
39297 565 565 551.5 554.5 92813400 500.16
39296 573 573.5 559 563 95502600 507.83
39295 568 577 564.5 573.5 89459600 517.3
39294 573 579.5 565.5 577.5 122236100 520.9
39293 573.5 576 567 569.5 87656100 513.69
39290 568 583 568 572.5 133807800 516.39
39289 587 598.5 575.5 575.5 149468700 519.1
39288 586.5 592.5 581.5 584.5 101708300 527.22
39287 603 606 589 590 149263400 532.18
39286 598.5 604.5 597 601.5 72242800 542.55
39283 605 609 598.5 599.5 87833400 540.75
39282 604 606 602 605 95614600 545.71
39281 601.5 604 598 600 91199100 541.2
39280 605.5 608 601.5 606 84035100 546.61
39279 614.5 615.5 606 608 80628600 548.42
39276 614.5 616.5 609.5 613 75949200 552.93
39275 606 612.5 601 611 101759500 551.12
39274 605.5 608.5 602.5 605 99757500 545.71
39273 613.5 617 609 611.5 115103400 551.57
39272 609.5 613 609 612 66417900 552.02
39269 607.5 612.5 606 610.5 103713900 550.67
39268 610 614 601.5 604 112051800 544.81
39267 607.5 610 606.5 609.5 67217100 549.77
39266 607 613.5 604.5 605.5 105721700 546.16
39265 600 608 600 604 98105000 544.81
39262 601 606.5 597.5 603 116975300 543.91
39261 592.5 600 591 599 126743800 540.3
39260 587.5 592.5 585.5 587.5 79752400 529.92
39259 585.5 597.5 585.5 589.5 136455900 531.73
39258 580.5 590.5 580 589 131996400 531.28
39255 579.5 588.5 576 583.5 108000300 526.32
39254 577.5 582.5 577 579.5 75887500 522.71
39253 585 589 580.5 581.5 141674000 524.51
39252 585 592 583.5 583.5 113560400 526.32
39251 587 589 583 583.5 76654600 526.32
39248 582.5 591 582 589 137075000 531.28
39247 578.5 584.5 577 582.5 92254800 525.41
39246 566 576.5 566 574 82043900 517.75
39245 569 577 567 568.5 103011800 512.79
39244 565 569 562 569 67925800 513.24
39241 559 570 558.5 563 202410200 507.83
39240 561 565 557 562 101495800 506.92
39239 565.5 568 556 559 100437900 504.22
39238 572 573 563.5 566.5 92290600 510.98
39237 567 572.5 565.5 570.5 66065000 514.59
39234 564.5 564.5 564.5 564.5 0 509.18
39233 569.5 570.5 562.5 564.5 64443400 509.18
39232 563 566.5 559.5 566.5 46893200 510.98
39231 565.5 572 564.5 568 51480500 512.34
39230 567.5 567.5 567.5 567.5 0 511.88
39227 564.5 569 563.5 567.5 61339800 511.88
39226 573 575.5 568 569 100434700 513.24
39225 577 581.5 574.5 575.5 92332600 519.1
39224 589 591.5 578 581.5 181901000 524.51
39223 584.5 594 578 590 142678700 532.18
39220 569 587.5 569 582 142494600 524.96
39219 559 573.5 558.5 570.5 122070000 514.59
39218 556.5 561.5 555.5 557 65368500 502.41
39217 560 563.5 557 558.5 99976200 503.77
39216 563 563.5 557 562.5 63010400 507.37
39213 556 562 549 560 112886400 505.12
39212 563.5 564 557.5 557.5 81413200 502.86
39211 570 570.5 559.5 562 53445900 506.92
39210 574 574.5 566.5 570.5 44488000 514.59
39209 577 577 577 577 0 520.45
39206 575 581.5 570.5 577 45521500 520.45
39205 569 577.5 569 575.5 100101000 519.1
39204 565 568.5 555.5 566 91236600 510.53
39203 566 566.5 560 563 45626000 507.83
39202 562.5 570.5 562 565.5 53807100 510.08
39199 567 568.5 560.5 561.5 79191800 506.47
39198 576 576.5 567.5 571 84127500 515.04
39197 566.5 575.5 564 571.5 89474100 515.49
39196 576.5 587 566 568.5 128610300 512.79
39195 571 581.5 569 577.5 89967400 520.9
39192 574 574 567.5 570 110657500 514.14
39191 567.5 572 564 571.5 85713700 515.49
39190 574 577 572 574 96948600 517.75
39189 576.5 581 573.5 577.5 92143300 520.9
39188 577 578.5 572 576.5 93109000 520
39185 568 578 567.5 576 153716300 519.55
39184 558 563 557 563 76924800 507.83
39183 556 563 555.5 559.5 95274300 504.67
39182 552 556.5 550 554.5 71157000 500.16
39181 554.5 554.5 554.5 554.5 0 500.16
39178 554.5 554.5 554.5 554.5 0 500.16
39177 551.5 555.5 550.5 554.5 60572100 500.16
39176 550.5 550.5 542.5 548 74792800 494.3
39175 551.5 553 546.5 549 74160300 495.2
39174 551.5 555 546 547.5 65741800 493.84
39171 559.5 562.5 550 552 85965700 497.9
39170 552.5 560 552 558 108395300 503.32
39169 545 556 544.5 552 147618200 497.9
39168 545 549.5 542 543.5 116200800 490.24
39167 543.5 549.5 540.5 542.5 126836700 489.33
39164 528 544.5 528 541.5 166599800 488.43
39163 522 531.5 518 528.5 141823200 476.71
39162 512.5 519 511.5 516.5 98963800 465.88
39161 514 514.5 508 511.5 67587300 461.37
39160 514 517 509.5 515.5 60734100 464.98
39157 515 515.5 509 511.5 108796600 461.37
39156 514 516.5 509 516.5 78218100 465.88
39155 517 518.5 507.5 507.5 87081400 457.76
39154 526.5 527 519.5 521.5 80289200 470.39
39153 527.5 527.5 521.5 526 76960400 474.45
39150 525 526.5 519.5 525 93579400 473.55
39149 524.5 527 521.5 525 101781400 473.55
39148 512 521 510 517 107811300 466.33
39147 514 515.5 509 512 110259300 461.82
39146 510.5 515 504.5 511 111556300 460.92
39143 520 522.5 515.5 516.5 113131200 465.88
39142 523.5 531 511 517.5 168168000 466.78
39141 529 532.5 522 522 140409500 470.84
39140 542 544.5 532.5 535 111079300 482.57
39139 537 547.5 537 545 141824100 491.59
39136 525.5 538 524.5 535 165196200 482.57
39135 523.5 526.5 520.5 521 110108300 469.94
39134 528 529.5 520 521.5 82683200 470.39
39133 533.5 534 527.5 531 84568500 478.96
39132 536.5 537.5 531 534.5 36952000 482.12
39129 537 540.5 533 535 78520800 482.57
39128 534 537.5 532 537 76006500 484.37
39127 537 537.5 532.5 534 75797900 481.67
39126 533 534.5 528.5 534.5 96957400 482.12
39125 537.5 537.5 531.5 532 66037100 479.86
39122 540 543 536.5 538 105213400 485.28
39121 539 539.5 531 535 87755300 482.57
39120 534 541.5 534 538.5 132869300 485.73
39119 536 538 529.5 535 194998400 482.57
39118 540.5 544 538.5 541.5 85183400 488.43
39115 541 541.5 533.5 535 87774700 482.57
39114 541 541.5 537 538 119344800 485.28
39113 541.5 542.5 533.5 534.5 96470500 482.12
39112 536 539.5 534.5 537 58912800 484.37
39111 541 544.5 536.5 538.5 54643300 485.73
39108 538.5 545 537 540 60804800 487.08
39107 551 552.5 541.5 542.5 76221400 489.33
39106 550.5 554.5 547.5 548.5 101846700 494.75
39105 540.5 546.5 539.5 545 59735000 491.59
39104 546 550 540.5 541 68641800 487.98
39101 537 546 533.5 543.5 84500000 490.24
39100 539.5 546 535 536.5 129811900 483.92
39099 540 541 530 536.5 144087200 483.92
39098 553 553 538.5 541 128774800 487.98
39097 550.5 554 546 549 105825000 495.2
39094 531 548 529.5 546.5 222011200 492.94
39093 529 538.5 527.5 537 119379200 484.37
39092 534 535 528 529.5 136224600 477.61
39091 545 547 531.5 535.5 259059800 483.02
39090 560 563.5 552.5 552.5 73765900 498.35
39087 559 563 555 557 100401000 502.41
39086 564.5 567.5 558.5 562.5 128645600 507.37
39085 573.5 574.5 568.5 569.5 79551500 513.69
39084 570 573.5 569.5 572 46251400 515.94
39083 567.5 567.5 567.5 567.5 0 511.88
39080 570 572 564 567.5 48438300 511.88
39079 575 575 568 571.5 21434300 515.49
39078 570.5 576.5 568 574.5 30430100 518.2
39077 571.5 571.5 571.5 571.5 0 515.49
39076 571.5 571.5 571.5 571.5 0 515.49
39073 565 571.5 563 571.5 26742900 515.49
39072 567.5 568.5 563 567 82408800 511.43
39071 577 579 568 569.5 50744900 513.69
39070 572 576.5 570 573 93332000 516.85
39069 579.5 587.5 573 575.5 83754800 519.1
39066 577 584.5 574 580 126454500 523.16
39065 580.5 583 570.5 577 101461600 520.45
39064 577 581.5 575.5 579.5 74947600 522.71
39063 582 582.5 575.5 580.5 96435000 523.61
39062 583.5 586 577.5 584.5 90645000 527.22
39059 580 584 576.5 582.5 71803500 525.41
39058 577.5 579.5 574.5 578 87358200 521.36
39057 578.5 582 575 579.5 103585000 522.71
39056 571 580 569.5 578 106390100 521.36
39055 572 573 566.5 567.5 73950400 511.88
39052 577.5 578 564.5 567.5 91024500 511.88
39051 583 584.5 573.5 574 102215600 517.75
39050 578 579.5 570.5 578.5 95992800 521.81
39049 571.5 576 569 574 69469500 517.75
39048 576.5 579.5 570.5 571 92875200 515.04
39045 573 577 566 574.5 109307000 518.2
39044 581.5 581.5 570.5 573 85963200 516.85
39043 587.5 592 577 578 120525700 521.36
39042 582.5 590 582.5 585 79629700 527.67
39041 580 586 575 584 98922200 526.77
39038 589.5 591.5 580.5 582 143955600 524.96
39037 596 603.5 593 598 73004800 539.4
39036 596.5 598 591 596.5 87877300 538.04
39035 591 595 585.5 593 96769600 534.89
39034 596.5 598.5 586 590 131012400 532.18
39031 600.5 606.5 595 598 101930100 539.4
39030 603.5 606 597 601.5 98586100 542.55
39029 593.5 602.5 591.5 599.5 92214300 540.75
39028 600 604 597 598.5 77367000 539.85
39027 590.5 599.5 590 597 82021600 538.49
39024 587.5 592.5 584 590 88132800 532.18
39023 587.5 591.5 583.5 586.5 80569100 529.02
39022 585.5 592.5 583.5 586.5 87669600 529.02
39021 589 593 582.5 583 121823700 525.87
39020 599 599 591.5 591.5 86182500 533.53
39017 602.5 606 598.5 602 94266200 543
39016 616.5 619 604.5 606.5 107600100 547.06
39015 607 614 605.5 612.5 101205100 552.47
39014 600 611 600 608 114646600 548.42
39013 603 603 593 601.5 118149200 542.55
39010 606.5 610 601 602 96892200 543
39009 594 604.5 593.5 600.5 81191700 541.65
39008 604 609 596.5 601 107704900 542.1
39007 603 612 602 602 126847000 543
39006 594.5 603 594.5 600 98615000 541.2
39003 583 595.5 583 592 128548200 533.98
39002 575 582.5 572 581 79893500 524.06
39001 579.5 581.5 574 576.5 106417200 520
39000 576 582 573 578 112231000 521.36
38999 574.5 582 574.5 578.5 58482000 521.81
38996 576 577.5 570 572.5 93472800 516.39
38995 577.5 580 573 575 140445800 518.65
38994 560 574.5 558.5 570 144750200 514.14
38993 579.5 579.5 566 568.5 144558900 512.79
38992 586 587 582 582.5 83962200 525.41
38989 587.5 588.5 579.5 582 65403500 524.96
38988 584 590.5 584 587 83962900 529.47
38987 574.5 583.5 573 579 104392500 522.26
38986 569 572 562 571 112358200 515.04
38985 573.5 573.5 560 563.5 165573600 508.28
38982 581 583.5 574 574 95724100 517.75
38981 575 579 572 579 114675200 522.26
38980 577 587 577 579.5 230419700 522.71
38979 582.5 591.5 579 580.5 119755100 523.61
38978 575.5 582.5 573 579 114874300 522.26
38975 580 583 573 573 145678800 516.85
38974 594.5 599 584 584.5 112814800 527.22
38973 583.5 591 581.5 589 102034700 531.28
38972 581.5 587.5 577.5 582 109964400 524.96
38971 587 589 580 583 96684800 525.87
38968 585 594 584.5 591 79817900 533.08
38967 592.5 593 583.5 584 98112700 526.77
38966 603 605.5 594.5 595.5 67613700 537.14
38965 595.5 603 592.5 601.5 101858000 542.55
38964 596 597 587.5 594.5 61417700 536.24
38961 598 600 593 596 62654400 537.59
38960 593.5 601 590 597 164339100 538.49
38959 592 598.5 589 592 127064000 533.98
38958 601 606 593 593 104885000 534.89
38957 605.5 605.5 605.5 605.5 0 546.16
38954 607.5 610 602.5 605.5 45136500 546.16
38953 609 609 602 607.5 46853400 547.96
38952 617.5 619.5 609 610 50542600 550.22
38951 620 622 614 616 61675900 555.63
38950 617 624 615.5 619 81518600 558.34
38947 609 619 609 614 129372100 553.83
38946 603.5 609.5 600 609 99361400 549.32
38945 616 616.5 604.5 608 106023500 548.42
38944 614.5 618.5 611 614.5 55341100 554.28
38943 613 621 611 616 50235500 555.63
38940 617 621.5 607 611 54489700 551.12
38939 615 617 608.5 615 92289400 554.73
38938 612.5 621 607.5 619.5 100379500 558.79
38937 620 623 608 614 190174900 544.97
38936 625 627 619.5 622.5 94523400 552.51
38933 638.5 639 630.5 636 57837500 564.49
38932 651 651 651 651 0 577.81
38931 645 651 644.5 651 51961300 577.81
38930 648.5 651.5 639 642 62952200 569.82
38929 649.5 652 644 645 48742200 572.48
38926 642.5 653 642.5 651 47765500 577.81
38925 639.5 651.5 637.5 648.5 78943100 575.59
38924 629 635 629 634.5 81966200 563.16
38923 632 635 627.5 630 70715200 559.17
38922 614.5 634 614 633.5 68905000 562.27
38919 619 622.5 616.5 619.5 62396400 549.85
38918 630.5 633 623 625 54486600 554.73
38917 635 635 626 631 83668400 560.05
38916 635.5 637.5 629.5 634.5 61825500 563.16
38915 646.5 649 638 640 77017800 568.04
38912 644 649 639.5 643 64145700 570.7
38911 641 643.5 634.5 641 58850400 568.93
38910 640 642 637.5 640 74011300 568.04
38909 643 648 640 642 39009900 569.82
38908 643.5 646 637 645 36928400 572.48
38905 638 649 636 647.5 75339400 574.7
38904 635 642 634.5 638 52677600 566.27
38903 631 633.5 627 631 36963700 560.05
38902 637 637 628 633 43414000 561.83
38901 629.5 641 627.5 638 46444300 566.27
38898 631 637 628 630.5 73844700 559.61
38897 621.5 629 619 627 58180100 556.5
38896 613.5 624 611.76 618.5 56003100 548.96
38895 618 618.85 611.15 613 68878300 544.08
38894 618 618.5 608.5 609.5 108419600 540.97
38891 606.5 620.5 606 617 70091000 547.63
38890 609 614.42 597.3 605 90326800 536.98
38889 598.5 604.65 586.43 603.5 71260200 535.65
38888 591 603 584 602.5 124644000 534.76
38887 601 605.68 595.2 595.5 71140500 528.55
38884 610 612.92 596.5 599 127021800 531.65
38883 592.5 604.56 587.62 600 114888200 532.54
38882 591 598.1 581.15 586 104424200 520.11
38881 599 613.93 588 594 106104700 527.21
38880 612.5 615.89 605.65 607.5 56866700 539.2
38877 615 618.5 609 612 93590600 543.19
38876 605 639.52 601.12 603 141673700 535.2
38875 627 631.82 622.15 624 72547600 553.84
38874 629 633.85 625.85 628 78538100 557.39
38873 639.5 644.11 633.5 636 66645500 564.49
38870 637 641 615.21 633.5 62654900 562.27
38869 627 634 621.6 633 98344800 561.83
38868 620 638.38 616.4 625 103828100 554.73
38867 639.5 641.04 622.89 624.5 86240000 554.28
38866 642 642 642 642 0 569.82
38863 639 642 616.41 642 94006200 569.82
38862 619.5 634 608.1 634 86257400 562.72
38861 625.5 628.5 616.5 620 92366000 550.29
38860 616 637.5 615.86 635 105438800 563.6
38859 621 629.53 606.14 609.5 108614000 540.97
38856 617.5 630 614.5 623 138605200 552.95
38855 620 643.4 613.12 618 130411900 548.52
38854 643 645 620 620 127928100 550.29
38853 648 648 637.22 642 115628100 569.82
38852 657.5 660.88 642.64 646 121779500 573.37
38849 670 672 659.5 659.5 91408900 585.35
38848 681 684 673.5 673.5 64060900 597.78
38847 678.5 683 674 674.5 93540300 598.66
38846 679 684 675.5 683 82977600 597.89
38845 686 692.5 674.5 675 75017400 590.88
38842 678 685.5 673.5 684.5 118229700 599.2
38841 681 686 677.5 681 72947700 596.14
38840 690.5 693.5 676.5 677 86218500 592.63
38839 678.5 689.5 678 688 63745500 602.26
38838 676.5 676.5 676.5 676.5 0 592.2
38835 682 686 676.5 676.5 69288300 592.2
38834 691.5 694.5 678.5 683.5 114724800 598.32
38817 680.5 694.5 680 693.5 94721700 607.08
38819 692.5 697 690 691 51170500 604.89
38825 690.5 704.5 689.5 696.5 83169100 609.7
38833 700.5 705.5 695 698 70576800 611.02
38826 703.5 706 696.5 704 73065300 616.27
38818 700.5 706.5 693.5 695 122725100 608.39
38832 707 712 701.5 701.5 92152400 614.08
38824 688 688 688 688 0 602.26
38821 688 688 688 688 0 602.26
38820 688.5 690 684 688 60279300 602.26
38828 703 712 702 712 85733500 623.27
38827 707 715 699 700.5 101368300 613.21
38831 713.5 723 710.5 711.5 74211400 622.83
38814 672.5 691 672.5 681.5 161671400 596.57
38813 678 681 672 672.5 52966400 588.69
38812 672 675 663.5 675 89662700 590.88
38811 668.5 672 662 664.5 70449200 581.69
38810 664 677.5 663.5 674.5 63781300 590.45
38807 668 676.5 660.5 661 72938700 578.63
38806 670.5 675.5 669.5 670 52966300 586.51
38805 662 673.5 660 668.5 68250400 585.19
38804 663 668 659.5 663 104665000 580.38
38803 668 670 659 659 68868400 576.88
38800 660 670.5 660 668.5 78721400 585.19
38799 658 658 649.5 655.5 88300000 573.81
38798 649.5 661.5 649 657 79163800 575.13
38797 653 654.5 645.5 654 73412800 572.5
38796 660 665 657 657.5 80401100 575.56
38793 666.5 670 660.5 661.5 110961700 579.07
38792 666.5 669 656.5 659 107765500 576.88
38791 656 670.5 655 665 180395600 582.13
38790 653 656 648.5 651 91198300 569.87
38789 642 651 641 649.5 101546900 568.56
38786 633.5 640.5 633 639.5 84327400 559.81
38785 639 640.5 633 636.5 63609700 557.18
38784 635 637.5 627 634 68184500 554.99
38783 631 634.5 628.5 633.5 70727500 554.55
38782 640.5 644 633.5 637 76797400 557.62
38779 638.5 648.5 636 637.5 72507100 558.06
38778 641.5 645 631.5 635 106554000 555.87
38777 633.5 641 632 637.5 73939100 558.06
38776 641.5 643.5 630 630 118842100 551.49
38775 646.5 653 643 644.5 55481900 564.18
38772 646.5 652 642.5 647.5 56890600 566.81
38771 651 651 641 644 88719500 563.75
38770 659 659 648 651 78235300 569.87
38769 671.5 671.5 663 663 63932200 572.17
38768 660.5 671 660 668 47285000 576.49
38765 655.5 662.5 652 655.5 71334900 565.7
38764 646 655 644 653.5 71086400 563.97
38763 642 653 638 646.5 77870700 557.93
38762 647 651.5 640 643 69839600 554.91
38761 645 647.5 641.5 646.5 43574500 557.93
38758 644 648 639.5 640 131211200 552.32
38757 644 652 644 648 92194900 559.23
38756 637 651 633 641 123389200 553.19
38755 652 657.5 641.5 647.5 204645700 558.8
38754 658.5 671.5 658 665.5 65319200 574.33
38751 654.5 661 650 658.5 122772500 568.29
38750 668 671.5 654.5 655 121201300 565.27
38749 677 677.5 670.5 675.5 80350700 582.96
38748 683 693 676 679.48 135646800 586.39
38747 668.5 685 667.5 682 111013000 588.57
38744 660 669 658 665.5 60914100 574.33
38743 652 661.5 650 654.5 86718000 564.84
38742 661 666 658 660.5 75579300 570.01
38741 662.5 668 658 661.5 82921000 570.88
38740 660 664.5 654 660.5 53333300 570.01
38737 667.5 677 661.5 661.5 93131800 570.88
38736 662.5 665 654 663 79536700 572.17
38735 661 664.5 657.5 659 82701700 568.72
38734 664.5 671 660.5 662 124637000 571.31
38733 655 666.5 655 666 69645900 574.76
38730 645.5 655.5 645 654.5 82197900 564.84
38729 645 654.5 644 652.5 68370100 563.11
38728 640.5 644.5 635 640.5 81947200 552.75
38727 643 648 642 643.5 66882300 555.34
38726 644 652.5 642.5 643 83282300 554.91
38723 633 644.5 633 642.5 93467600 554.48
38722 636 643 632 634.5 107974500 547.58
38721 635 641 633 634 85632800 547.14
38720 624.5 638 623 637 140278200 549.73
38719 619 619 619 619 0 534.2
38716 618 622 616 619 24433300 534.2
38715 621 627 619.5 623 23049600 537.65
38714 612 621 610.5 621 42888500 535.93
38713 621.5 621.5 621.5 621.5 0 536.36
38712 621.5 621.5 621.5 621.5 0 536.36
38709 624.5 625 619.5 621.5 11019500 536.36
38708 625 626.5 621 622.5 32512800 537.22
38707 619 630 619 625 72047900 539.38
38706 618.5 622.5 616.5 620 84067500 535.06
38705 616 623.5 616 621 49165300 535.93
38702 626 632.5 623 624 103374300 538.51
38701 632 633 623 624 97068800 538.51
38700 630.5 633 628 630 76957100 543.69
38699 633 638 633 634 73648400 547.14
38698 637 641 628.5 630.5 87918800 544.12
38695 646.5 647.5 639.5 640 359712200 552.32
38694 644 652 641 651 61932400 561.82
38693 661 667 646.5 646.5 81516200 557.93
38692 658.5 662 653 660 56263500 569.58
38691 659 661.5 655 659 52881500 568.72
38688 652.5 658 650.5 656.5 63720800 566.56
38687 637 650.5 637 649.5 67604200 560.52
38686 637.5 641.5 634 634 88142700 547.14
38685 639 645 632.5 641.5 77131500 553.62
38684 663 664 644.5 644.5 47318200 556.21
38681 659 661.5 655 661 27400200 570.45
38680 658.5 660 650.5 657 32185400 566.99
38679 663.5 666 655 657.5 54349200 567.43
38678 656.5 665.5 656 663.5 49806700 572.6
38677 647 657 646 653.5 107926900 563.97
38674 637 649.5 637 644 70762800 555.77
38673 631.5 644 631.5 637 57849500 549.73
38672 627.5 631.5 620.5 630.5 67116000 544.12
38671 628 636 626 634 55422400 547.14
38670 621.5 629.5 619.5 628 72140000 541.97
38667 619.5 620 612.5 618.5 59380000 533.77
38666 628 629 614 614 97095300 529.88
38665 637.5 642.5 626.5 627 79256700 541.1
38664 635.5 640 632 640 68223400 552.32
38663 634.5 641 630.5 635.5 54414900 548.44
38660 646.5 651 638 638 77565800 550.6
38659 633.5 642 632.5 640.5 67523800 552.75
38658 626 633.5 623 628 58417500 541.97
38657 626.5 629.5 618.5 629 73849100 542.83
38656 624.5 635.5 622.5 624 98702100 538.51
38653 609 621.5 608.5 617.5 64643900 532.91
38652 622 624.5 611.5 613.5 102166200 529.45
38651 621 628.5 620 626.5 106112100 540.67
38650 608 617 604 609 88686500 525.57
38649 605 618 605 616.5 52538600 532.04
38646 602 608.5 599 606.5 72740800 523.41
38645 615 624 607 609.5 86810000 526
38644 608 614.5 607.5 608 86009100 524.71
38643 633 633 619.5 620 57176900 535.06
38642 623.5 635.5 622.5 629.5 75380900 543.26
38639 620.5 625.5 612.5 613.5 117120000 529.45
38638 635 636 617 622 98655200 536.79
38637 640 640.5 633.5 634 62223700 547.14
38636 630.5 639 630.5 637.5 65313100 550.17
38635 625.5 637.5 625.5 631 68913100 544.56
38632 615.5 632.5 615.5 622 96715900 536.79
38631 624 625 616.5 620.5 146886000 535.49
38630 648 649.5 634.5 634.5 108424000 547.58
38629 663.5 666 654 655.5 136218900 565.7
38628 673.5 679 670.5 673.5 50130200 581.23
38625 685 685.5 672.5 673.5 69286600 581.23
38624 683 686 680 683.5 64381000 589.86
38623 674.5 680.5 672.5 679 68472100 585.98
38622 671 675.5 667 669.5 81714500 577.78
38621 655.5 663 654.5 663 61715600 572.17
38618 664 664 655.5 662 47113300 571.31
38617 664 669 654 668 69136400 576.49
38616 658.5 669.5 658.5 663 77917700 572.17
38615 666.5 675.5 660.5 661 260874000 570.45
38614 651 665.5 648 665 52010600 573.9
38611 645 658.5 645 653.5 135434200 563.97
38610 637 650.5 636 646.5 91001300 557.93
38609 630 633.5 628.5 632 38383100 545.42
38608 638 640 627.5 632.5 68658200 545.85
38607 641 646.5 638.5 639 61977700 551.46
38604 628 638.5 628 638.5 53290700 551.03
38603 630.5 635.5 626.5 628 52359400 541.97
38602 634 637 630 634.5 49035100 547.58
38601 628.5 636 628 633.5 47384000 546.71
38600 632.5 632.5 627 629.5 39331500 543.26
38597 638 642 632 634.5 56835000 547.58
38596 634 642 632.5 637.5 70802400 550.17
38595 625 635 623 632 96885400 545.42
38594 615 623.5 614 622 64772900 536.79
38593 610 610 610 610 0 526.43
38590 620.5 625 610 610 44723000 526.43
38589 624.5 628 618 618 53915700 533.34
38588 623 625.5 620 623.5 48075800 538.08
38587 627 627 623 623 57752400 537.65
38586 634 636.5 628 629.5 39839500 543.26
38583 627 634.5 624 633 44699800 546.28
38582 627.5 631.5 624 624 62919300 538.51
38581 635 642 632.5 636.5 81738600 549.3
38580 645.5 645.5 637.5 638 49016800 550.6
38579 647.5 651 643 646 40406000 557.5
38576 653 654 647.5 647.5 42903200 558.8
38575 656.5 662 653 654.5 47740900 564.84
38574 654 659.5 651.5 653.5 54666400 563.97
38573 649.5 664 648 659 74847700 568.72
38572 641.5 649.5 637.5 649.5 47894200 560.52
38569 638.5 644 637.5 637.5 40876300 550.17
38568 641 643 637 642 61091200 554.05
38567 636 645 631.5 643 74815700 554.91
38566 628 635 626.5 634 64359300 547.14
38565 627 632.5 625 625 61142500 539.38
38562 633.5 638 629.5 629.5 64533300 543.26
38561 634 636.5 625.5 630.5 107168900 544.12
38560 628 633 626.5 630 86331500 543.69
38559 643 643 628.5 629.5 80066500 543.26
38558 633 643.5 631.5 642.5 72155200 554.48
38555 616.5 627 615.5 626 53015100 540.24
38554 628.5 628.5 612.5 618.5 87594900 533.77
38553 630.5 636.5 620 625 111540900 539.38
38552 625.5 632 624 629 121709700 542.83
38551 620 625.5 618.5 623 97992600 537.65
38548 618.5 621 613 618.5 135919600 533.77
38547 624.5 628 622 625.5 66708000 539.81
38546 621 628 620.5 621.5 45700900 536.36
38545 627 632 619.5 619.5 88124900 534.63
38544 637 639 631.5 634 51668200 547.14
38541 628 642 622.5 641.5 48260500 553.62
38540 626 628 600.5 621.5 94837300 536.36
38539 627 637 627 630 63237200 543.69
38538 614.5 623 613 622.5 61217900 537.22
38537 595.5 618 595.5 617 44352900 532.47
38534 581 594 580.5 594 33129000 512.62
38533 586 587.5 581 581 54542000 501.41
38532 591.5 592.5 587 587 37472000 506.58
38531 587 595 585.5 595 43811000 513.49
38530 581 586.5 580 584 38778200 503.99
38527 585 590.5 583.5 585 28736100 504.86
38526 582 589 580.5 587.5 31296400 507.02
38525 582 587 581 584.5 27398700 504.43
38524 591.5 593 585.5 586.5 24057300 506.15
38523 587.5 594.5 587.5 590.5 27343900 509.6
38520 577.5 600 577.5 586.5 71064800 506.15
38519 574 578.5 571.5 577.5 26811200 498.38
38518 578 579 572 574 32316100 495.36
38517 577 582 575.5 577 31897900 497.95
38516 571 578.5 570.5 578 28448800 498.82
38513 568 576 568 573 49615700 494.5
38512 558.5 564.5 555 563.5 26425500 486.3
38511 559 563 558.5 562 24306400 485.01
38510 558 563 556 562.5 22702800 485.44
38509 562.5 566.5 558 558 36227500 481.56
38506 563 563 563 563 0 485.87
38505 561.5 566.5 560 563 32548800 485.87
38504 553.5 562.5 553 562 32001900 485.01
38503 560 561.5 551 551 41035800 475.52
38502 557 557 557 557 0 480.69
38499 558.5 560.5 552 557 26734700 480.69
38498 554.5 562.5 553 560.5 38638600 483.71
38497 547 553 545.5 552 30220000 476.38
38496 544.5 548 544 547 26626700 472.06
38495 546.5 546.5 541.5 544 20421700 469.47
38492 546.5 548 543 543 27090300 468.61
38491 541 547.5 539.5 544.5 38790500 469.91
38490 536.5 547 536.5 542 52071600 467.75
38489 530 535 529 533.5 34675400 460.41
38488 528.5 533 527 528 27740300 455.67
38485 530 533 526 533 46330200 459.98
38484 537.5 541 533.5 535 28473600 461.71
38483 542.5 543 535.5 537 31112400 463.43
38482 548.5 549 543.5 546.5 29864200 464.3
38481 548.5 548.5 543 545.5 29545300 463.45
38478 547 550 544 548.5 29537000 466
38477 541.5 547.5 540 545 28135500 463.02
38476 536 540.5 535.5 539 35333300 457.92
38475 539 544.5 538 538.5 45646200 457.5
38474 534 534 534 534 0 453.68
38471 532 538.5 530 534 37710500 453.68
38470 531.5 539 529.5 532.5 63592100 452.4
38469 539.5 542.5 531 532 55141800 451.98
38468 548 550 541 543 51942700 461.32
38467 532.5 542 532.5 539 28767700 457.92
38464 530 534 528.5 532 28649200 451.98
38463 523 529 521.5 524.5 33105600 445.61
38462 531.5 534.5 525.5 527.5 38958700 448.15
38461 524 530 524 528.5 47540800 449
38460 522.5 524.5 516 523 60431900 444.33
38457 536.5 538 530 530 50499300 450.28
38456 541 545 537.5 540 54669800 458.77
38455 554 555.5 546 547 53928800 464.72
38454 560 562.5 555.5 555.5 32892100 471.94
38453 560 563.5 557.5 560 31600600 475.77
38450 567.5 568 562.5 564.5 30839600 479.59
38449 563 570 562 570 42370400 484.26
38448 561 562 556.5 560 25799700 475.77
38447 558.5 564 557 563 39679300 478.31
38446 559.5 562.5 555 559.5 31790800 475.34
38443 550 558 548.5 552 40791800 468.97
38442 553.5 553.5 546.5 548.5 37675000 466
38441 549 553 547 547 26496000 464.72
38440 546.5 556 545.5 556 27123500 472.37
38439 551 551 551 551 0 468.12
38436 551 551 551 551 0 468.12
38435 550 552.5 547 551 30998200 468.12
38434 559 559 554.5 555.5 39358500 471.94
38433 567 570 560 566.5 36025200 481.29
38432 567 570 565.5 567 27919800 481.71
38429 561.5 568.5 561 565 43566600 480.01
38428 560 565.5 558 558.5 36273400 474.49
38427 560 562.5 556 560.5 41824800 476.19
38426 563 568 561.5 567 24986400 481.71
38425 559.5 564 557 561.5 27340900 477.04
38422 556 562.5 555 560 34224100 475.77
38421 557.5 560.5 553 557 53063200 473.22
38420 573 574.5 568.5 569.5 36120200 483.84
38419 571.5 571.5 567 570 34584300 484.26
38418 576.5 579.5 569 570 30637400 484.26
38415 573 576 567.5 576 35952900 489.36
38414 564 573.5 563 569 49680400 483.41
38413 557.5 563 554 562 36887600 477.46
38412 563 566.5 556 559 39009800 474.92
38411 567 575.5 562 562 56780100 477.46
38408 559 568 559 568 49967900 482.56
38407 557 562 555 555.5 35225300 471.94
38406 555.5 558.5 550.5 556.5 39922500 472.79
38405 556 560.5 551 560.5 37040700 476.19
38404 555.5 560.5 553.5 558.5 26902600 474.49
38401 554.5 558 551.5 555 45150600 471.52
38400 559 566.5 557.5 557.5 49034800 473.64
38399 547.5 558 545 555 45323800 471.52
38398 551 552 547 551 38679500 460.9
38397 554.5 556 547 550.5 28186200 460.48
38394 554 556.5 548.5 555 40512100 464.24
38393 548 556 546 555 42005800 464.24
38392 545 549.5 542.5 549 45747000 459.23
38391 547 550.5 541 547 61203300 457.55
38390 540.5 546 538 544 36777700 455.04
38387 534.5 540 534 538 30624700 450.02
38386 537.5 538.5 531 534 38556700 446.68
38385 537.5 539.5 533.5 537.5 30275400 449.61
38384 527 537 525.5 537 44816400 449.19
38383 526 530.5 521.5 523 35663000 437.48
38380 534.5 534.5 525 525 30977300 439.15
38379 531 535.5 527.5 533 46995700 445.84
38378 525 532.5 522.5 532.5 52374500 445.42
38377 517 523.5 517 523 39870900 437.48
38376 511.5 521 511 519 35238000 434.13
38373 514 514.5 509 512 38844600 428.28
38372 514.5 515 509.5 512.5 30863000 428.69
38371 518.5 523 516 517.5 30139900 432.88
38370 517.5 520 514.5 518 35494600 433.29
38369 518 519 513 516 18131100 431.62
38366 513 520 512.5 516.5 31178200 432.04
38365 509 513.5 505.5 513.5 32874100 429.53
38364 506.5 511 503 506.5 35548500 423.67
38363 509 510 505.5 508 27879000 424.93
38362 509 511.5 506 510 20447800 426.6
38359 510 516 507 509 37116600 425.77
38358 502.5 509.5 502 509 26638200 425.77
38357 502 508 502 504 29619300 421.58
38356 501 506.5 499 505 34431100 422.42
38355 508 508 508 508 0 424.93
38352 507.5 511 505.5 508 2675700 424.93
38351 512 513.5 508.5 510.5 8881900 427.02
38350 508 512 505.5 512 15402500 428.28
38349 512.5 512.5 512.5 512.5 0 428.69
38348 512.5 512.5 512.5 512.5 0 428.69
38345 509 514 508.5 512.5 2622800 428.69
38344 510 513.5 505 509.5 21539900 426.18
38343 508.5 517 508 508.5 27687300 425.35
38342 504.5 508.5 503 506 18597200 423.26
38341 500.5 507 500.5 502.5 25343800 420.33
38338 502 503.5 498 500.5 46611800 418.66
38337 509 511.5 502 502 35079200 419.91
38336 509.5 512 503.5 509 36191900 425.77
38335 514 514 505.5 508.5 22617700 425.35
38334 509 511 503 511 39157500 427.44
38331 513 514 510 512.5 29924300 428.69
38330 509.5 513 508 508.5 31854900 425.35
38329 509 511.5 501 507 44998300 424.09
38328 513 518 512.5 514 38345100 429.95
38327 509.5 517 509.5 513 38221300 429.11
38324 514.5 516 508.5 513 60804900 429.11
38323 526 526 514.5 515.5 60549800 431.2
38322 535 537 532 532 23511800 445
38321 542 544.5 533 534 34422000 446.68
38320 542 549.5 541 541 26560700 452.53
38317 546.5 546.5 540.5 542 15754600 453.37
38316 538 550 538 547.5 18321500 457.97
38315 537.5 541.5 536 536 26540200 448.35
38314 537 538.5 535 537.5 25121700 449.61
38313 538 538 534 534.5 20894000 447.1
38310 535 542 535 538 32085900 450.02
38309 535.5 539 533 535.13 26299000 447.62
38308 530.5 536 530.5 534.5 38687500 447.1
38307 536.5 540 531.5 533.5 41079900 446.26
38306 536 541 534 535.5 40640000 447.93
38303 535 535.5 524 535.5 39987800 447.93
38302 535.5 536 527.5 531 36208200 444.17
38301 532 537 528 532 43492600 445
38300 536.5 542.5 536 537.5 32827400 449.61
38299 534 540 533 537 27258400 449.19
38296 542.5 544 535 537.5 31100500 449.61
38295 536 542 534 542 33009900 453.37
38294 534 538 529.5 533 35631400 445.84
38293 534 535 529 532.5 27257500 445.42
38292 528.5 538.5 527 532 28044900 445
38289 525.5 530.5 524.5 527.5 28940000 441.24
38288 535 537.5 521 529.5 82885000 442.91
38287 535 540.5 532.5 535.5 43459500 447.93
38286 536 537.5 529 531 38458000 444.17
38285 535.5 540 533.5 537.5 32682200 449.61
38282 540 545.5 538 542 27009100 453.37
38281 544 544.5 536.5 539 26814800 450.86
38280 538 541.5 533 540 29573300 451.7
38279 543 547.5 540 541.5 33683200 452.95
38278 545.5 547.5 542 546 27108900 456.72
38275 545 547.5 542.5 543.5 31045100 454.62
38274 537 546.5 537 546 44873300 456.72
38273 548 548.5 537 538 44052300 450.02
38272 554 554 545 547.5 31700400 457.97
38271 553 555 549 549.5 27552500 459.64
38268 552 559 551.5 551.5 24526400 461.32
38267 559 561 552 554.5 33853300 463.83
38266 549.5 558.5 549.5 556.5 37670300 465.5
38265 536.5 550.5 535.5 549 45700000 459.23
38264 540 546.5 534.5 534.5 39268000 447.1
38261 530 541 529.5 540 36311800 451.7
38260 532.5 533 526 527.5 36341000 441.24
38259 537.5 543 529.5 532 47549600 445
38258 535 545 532.5 539 52265700 450.86
38257 532 534 530 532 29876000 445
38254 529 537.5 528.5 536 28870000 448.35
38253 533 538.5 529.5 531.5 48033900 444.59
38252 538.5 540.5 532.5 534 53761700 446.68
38251 528 539 528 538 63078100 450.02
38250 522 531.5 520.5 528.5 40060000 442.08
38247 511 522.25 511 519.5 45021400 434.55
38246 513.25 515.75 510.5 511 38676100 427.44
38245 507 511.75 504 511.5 37848200 427.86
38244 508 509 505.25 507 29956900 424.09
38243 508.25 512 505.5 507.5 30438600 424.51
38240 509 511.75 507.25 509.25 36454200 425.98
38239 504.75 508.25 503.75 506 33623900 423.26
38238 505.75 508.75 502.75 505 46281300 422.42
38237 503 505.75 498.25 504.25 35903000 421.79
38236 507.25 509.25 502.5 503 20284600 420.75
38233 506.75 507.75 502.75 506.25 36449100 423.47
38232 508.75 508.75 503 505.75 34642600 423.05
38231 497 504 496.25 503.5 35920100 421.17
38230 493 498.5 492.75 492.75 33778300 412.17
38229 497 497 497 497 0 415.73
38226 486 497 486 497 29923500 415.73
38225 485.5 486.75 482.5 485 24937000 405.69
38224 484 485.5 480.5 483 34178000 404.02
38223 489 489 481.5 484.5 46653300 405.27
38222 488.5 495 487.5 488.75 26076800 408.83
38219 486 492 485 489.5 29802700 409.45
38218 492 494 484 487 36642600 407.36
38217 488 492.25 484.25 490.5 29223100 410.29
38216 492.25 495 488.5 490.5 27760700 410.29
38215 492 494.25 487.25 493.5 23208600 412.8
38212 494.75 498.5 487 487.25 28841300 407.57
38211 495 499.25 494.5 497.5 30008000 416.15
38210 505.5 505.5 493.75 494.5 32754400 413.64
38209 501.25 507.25 500 507 37395000 418.15
38208 498 502.5 495.5 501.25 38758700 413.41
38205 510 512 499.25 499.5 57536100 411.97
38204 512.5 517 510.25 511.75 29158900 422.07
38203 519 522 513 514 38821100 423.93
38202 514.5 522.25 514 521 44558500 429.7
38201 515.5 515.5 510.5 512.25 26552900 422.48
38198 514.25 519 511.5 516 40579100 425.58
38197 499 516.5 497.75 513.75 59514300 423.72
38196 491 497.75 490.5 497.75 40923000 410.53
38195 486 488.75 482.5 488.75 35289500 403.1
38194 490.5 493 488.25 489.75 18655000 403.93
38191 489.5 492.75 488.5 491 28274900 404.96
38190 492 493 488 488 30455600 402.48
38189 498 498 493.25 496 35000800 409.08
38188 493.75 496 489.25 494.5 26475600 407.84
38187 495.25 497.75 492.25 494.5 22679200 407.84
38184 492 496.5 491.5 495 32787100 408.26
38183 488.75 494 488 492 28208700 405.78
38182 486 489.25 482 488 24773800 402.48
38181 491 492 485.25 486.25 20442300 401.04
38180 494.5 496.25 489.5 490.5 22784800 404.55
38177 487.5 497.75 487 497 39963900 409.91
38176 480 487.5 476.25 487 38828400 401.66
38175 486 487.5 480.75 481 40688200 396.71
38174 483.25 489.5 482.5 486 35373900 400.83
38173 481.5 484 479.25 482.5 9621300 397.95
38170 486 487.75 480.75 481 30595300 396.71
38169 488.75 492.75 484.5 485 40008400 400.01
38168 492.5 492.5 487 487 44618000 401.66
38167 492.75 498.25 490.5 494 40111900 407.43
38166 490 497.75 488.75 490.5 30720600 404.55
38163 495 497.25 490.25 491 29429100 404.96
38162 496.75 499.5 495.25 496.25 32284200 409.29
38161 489 493.25 488.25 492.5 27830300 406.2
38160 489.25 490.5 485.5 486.75 23331600 401.45
38159 494 495 489 490.25 22401500 404.34
38156 489.5 498 488.25 496 42473900 409.08
38155 491 496.75 489 490.5 28501500 404.55
38154 482.5 492.5 482.25 490.5 26417400 404.55
38153 478.25 485.75 476.5 483.25 25761800 398.57
38152 482.5 480.5 476.25 478 29043600 394.24
38149 482.25 486 475.75 482.5 20675500 397.95
38148 480.75 484 479.75 481.5 36735000 397.12
38147 487 488.5 479.25 480.75 53556400 396.5
38146 488.75 494.5 488 492.25 34296200 405.99
38145 488 490 485.75 488.75 24984100 403.1
38142 488.5 488.5 483.5 484.5 32181900 399.6
38141 487.5 492 487 489 46177400 403.31
38140 483.75 490.5 483 487.5 52183000 402.07
38139 483 485.5 480.25 482 28348400 397.54
38138 477.75 477.75 477.75 477.75 0 394.03
38135 484.5 486 477.25 477.75 47274400 394.03
38134 489 493.75 483.5 484 44053900 399.18
38133 495 497.5 492.25 494 36178800 407.43
38132 482.5 495 482.5 492.5 40675300 406.2
38131 475.25 483.5 475.25 482.25 27698900 397.74
38128 482.75 482.75 477.75 478.75 21410300 394.85
38127 484 485.5 480 483.5 18983000 398.77
38126 482.75 485.5 477.5 485.5 48036400 400.42
38125 493 493 481.25 483.25 45466600 398.57
38124 490 494.25 489 493.5 31937300 407.02
38121 492 496.75 491 495.75 33357900 402.46
38120 486.5 495.75 486.25 494.25 30836800 401.24
38119 490.5 491 483.5 485.5 34068400 394.14
38118 487 491.5 480.5 490.5 47278200 392.72
38117 495 499 487 487.25 43881000 390.12
38114 501 502 495.75 500.5 39652600 400.73
38113 499 508.25 499 499.75 58898900 400.13
38112 492 499.5 490.5 498 42675800 398.72
38111 492 493.75 488.5 492.25 43971900 394.12
38110 487.5 487.5 487.5 487.5 0 390.32
38107 485.5 488.5 483.75 487.5 41616000 390.32
38106 493.75 496.25 489 489.5 47010800 391.92
38105 496 501.75 493.25 494.25 55110700 395.72
38104 495 495 482.5 491.5 54668400 393.52
38103 490.5 493.5 487 488 17608100 390.72
38100 493 495 488.5 491 28019800 393.12
38099 485 491.25 480.25 489.5 27066100 391.92
38098 484 487 481.25 484.75 35300200 388.12
38097 493.75 494 487.25 489 31234500 391.52
38096 493.5 497.5 486.5 492 24721700 393.92
38093 498 499.25 491.5 497 35184000 397.92
38092 488 500 487 499 42471300 399.53
38091 488.5 491 484.75 488 30998800 390.72
38090 483 491.5 483 490.25 36030500 392.52
38089 482.25 482.25 482.25 482.25 0 386.11
38086 482.25 482.25 482.25 482.25 0 386.11
38085 481 486 480 482.25 31881600 386.11
38084 476 481 473.25 481 54466700 385.11
38083 478 486.5 475.75 478.5 52822200 383.11
38082 465 478.5 465 478 47940700 382.71
38079 453 463.75 451.5 463.25 37690000 370.9
38078 457 457.5 451.25 455.5 33488200 364.7
38077 459 465.75 456 456 49945000 365.1
38076 447.5 458 447 457 55447300 365.9
38075 442 446.5 438 445 32103600 356.29
38072 437.75 437.75 431.5 435.5 32785000 348.68
38071 439 441 433.75 437.75 35301400 350.49
38070 437 441.75 436 437.5 36054900 350.29
38069 437.5 440.25 435 435 36602600 348.28
38068 449.25 450 438.75 440 43718500 352.29
38065 450 453.5 448 452.5 36502700 362.29
38064 452 457 446.25 446.75 60496100 357.69
38063 450 452.75 444.25 452.5 50250700 362.29
38062 449 453 446.5 449 43816900 359.49
38061 447 452.75 444.25 448 42600700 358.69
38058 445 445.75 436.5 445.75 48609700 356.89
38057 451 453 445.75 448.5 73681800 359.09
38056 445 455.75 443.25 454.5 67858900 363.9
38055 443.5 447.25 442.25 444.5 37596200 355.89
38054 445.25 447.75 445 446.5 23235000 357.49
38051 448.5 450.5 442.75 445 47426800 356.29
38050 445.75 449 442 449 38867100 359.49
38049 445 448.75 443 445 58751700 356.29
38048 443.75 445 441 444.5 43838800 355.89
38047 435 440.5 433.75 440 27572200 352.29
38044 434 438.5 432 432.75 47941900 346.48
38043 426.5 433.75 426.5 433 50462400 346.68
38042 422.5 425.75 421.5 424.75 29387300 340.08
38041 425 428.25 418.5 421.25 46641700 337.27
38040 428 431.5 423.75 424.5 33886400 339.88
38037 418 427.25 418 424.5 57300400 339.88
38036 417 420.75 413 418.5 44055300 335.07
38035 418.25 419 415 415.5 34333400 332.67
38034 418.75 422.25 418 420.75 34192200 331.47
38033 417.56 420 415 418.5 17243300 329.7
38030 413.5 417.75 413.25 415.5 27355200 327.33
38029 416.5 416.5 409 413.5 47939600 325.76
38028 417 419.75 413 414.5 51737500 326.55
38027 413.5 416 407.75 416 108574600 327.73
38026 424 426.75 420.75 426.75 39735000 336.2
38023 424 424 416.25 421 35706300 331.67
38022 428 429.5 420.75 423 32265300 333.24
38021 427 430 422.75 428.75 29531300 337.77
38020 424.31 429 420.25 425.25 36649500 335.01
38019 427.54 432 423.75 426.5 37169400 336
38016 431.86 435.5 428.25 428.25 43070200 337.38
38015 434.36 437.75 430.75 434.25 38639800 342.11
38014 434 441.5 434 439.5 33778300 346.24
38013 439 441.5 435 436.75 40857600 344.07
38012 438.38 440.75 432.25 434.5 35869200 342.3
38009 437.26 443.25 434 438.5 46086000 345.45
38008 445.99 451 441.5 442.5 38049800 348.6
38007 446.85 449.5 440 448.25 47894200 353.13
38006 438.25 446 434.75 438.25 45757300 345.26
38005 437.5 445.75 436.25 442.5 32626000 348.6
38002 434.5 435 428.5 433 43884600 341.12
38001 435 438 431.5 436.5 37089500 343.88
38000 443.5 443.5 433.25 435 47374200 342.7
37999 445 447 442.25 443.5 37362200 349.39
37998 441.25 445.5 434.5 441.25 44736600 347.62
37995 439 439 431.25 434.25 71823500 342.11
37994 442.33 446.25 439.5 442.5 30655300 348.6
37993 452.25 453.75 440.5 441.25 48140400 347.62
37992 452.38 458 451.5 452.75 29972300 356.68
37991 451.54 455 447.25 454.75 34593400 358.26
37988 455.5 459.5 453.25 454.75 14396700 358.26
37987 453 453 453 453 0 356.88
37986 452.75 458 452.5 453 3295100 356.88
37985 454 456 449.5 454.5 10784000 358.06
37984 450.5 454.5 450.5 453.75 11246700 357.47
37981 451 451 451 451 0 355.3
37980 451 451 451 451 0 355.3
37979 448 453.25 448 451 4336700 355.3
37978 454 454 446.25 448.5 24274400 353.33
37977 448.5 455.25 448.5 454.25 25355100 357.86
37974 448.88 454.25 447 451.75 48792100 355.89
37973 437 449.25 437 446.75 44377900 351.95
37972 436.4 439.5 428.5 436.75 43994100 344.07
37971 431.25 435 427.75 429.5 27212200 338.36
37970 437 437.25 431 432.5 29665300 340.73
37967 428.5 435 428.5 434 28163500 341.91
37966 427.78 429 425 428.5 32145800 337.58
37965 425.5 430.25 420.75 430 48851600 338.76
37964 423 429.25 423 427 59388600 336.39
37963 414.75 419 411.75 419 37594900 330.09
37960 415.57 417.25 413.25 416 31560800 327.73
37959 412 414 409.75 412.75 23217400 325.17
37958 409.25 413.5 409.25 412 26434300 324.58
37957 411.25 415.5 406.75 410 45205800 323
37956 406.25 412.5 406.25 412.5 24151700 324.97
37953 405.98 410.75 403.5 405.75 35125200 319.65
37952 413.5 414.25 407.5 408.25 13870000 321.62
37951 412 417 409.5 411 28998300 323.79
37950 895.95 418 411.5 411.75 35173800 324.38
37949 411.5 418.75 411.25 416 23019300 327.73
37946 413 414 410.25 411.25 27206200 323.99
37945 413.75 413.75 406.75 411.75 30101400 324.38
37944 406 415.75 405.5 411.75 40057300 324.38
37943 414 415 408 410.5 28748200 323.39
37942 416 419.5 413.25 414 33196300 326.15
37939 412 419.75 412 419.25 31645100 330.29
37938 418 418 410.25 413.25 36946300 325.56
37937 418 419 413 414.75 26983800 326.74
37936 418.25 421.5 415.25 420.5 20785500 326.15
37935 420.25 425.25 418 419 26774700 324.99
37932 420 425.75 419.75 422.25 37434900 327.51
37931 417 420 413.25 418 24934700 324.21
37930 416 418 415.25 417.5 44266600 323.83
37929 417.5 421 415.25 418.5 33603000 324.6
37928 409 418.5 409 416.25 34203100 322.86
37925 404.5 410.25 403.75 409 44264000 317.23
37924 406 415.75 402 404.75 66857200 313.94
37923 408.75 412 403.5 407.25 48497400 315.88
37922 412 414.25 404 408.5 52947200 316.84
37921 411 414 407.25 412.5 25940000 319.95
37918 410.5 414 408.25 413.5 30279900 320.72
37917 415 415.5 408.25 412.5 32545500 319.95
37916 422.5 417.75 415.5 417.75 39941200 324.02
37915 428.25 430 420.75 421.25 33631600 326.73
37914 423 429 423 426.5 24686600 330.81
37911 428.25 430 422.75 426.25 34768500 330.61
37910 431.25 437.25 425.25 426.5 39290100 330.81
37909 435 439.75 431.25 432.75 35031600 335.65
37908 442.5 435.5 433.75 435.25 28690700 337.59
37907 433.5 441.75 433.5 441.75 33547800 342.63
37904 433.5 437.75 431.5 433.75 26387800 336.43
37903 431.5 435 429 435 27202300 337.4
37902 432.5 436.5 429.25 430.5 36253600 333.91
37901 431.25 433 427.25 432.25 29092000 335.27
37900 429 435 428 432.25 33137200 335.27
37897 420 429.75 420 428.75 46464600 332.55
37896 425 425.25 415 420.5 64925400 326.15
37895 414.75 422 413 422 54729400 327.32
37894 415 415.5 406.25 413 50630400 320.33
37893 416.5 420.75 412.5 415 27923400 321.89
37890 424.75 427 414 415.5 44050400 322.27
37889 420.5 429.5 420.25 426.25 49440400 330.61
37888 421.75 429 418 422.75 50362100 327.9
37887 424 421.25 418.5 419 40703000 324.99
37886 421 423 417.25 422.75 34545500 327.9
37883 431 431.5 421.5 422 58385100 327.32
37882 436.5 436.5 427.5 429.25 47276600 332.94
37881 444 444.5 437.75 437.75 33902700 339.53
37880 439 440.75 433 440 30737600 341.28
37879 440.5 442.5 434.75 436 28818600 338.17
37876 444.25 447.5 438.75 438.75 29982200 340.31
37875 439.5 443.75 435.75 443 31601000 343.6
37874 442.5 450 437.75 441 20769700 342.05
37873 449.5 449.75 441 442.5 27135500 343.22
37872 439.5 450.55 438.81 449.5 25847700 348.65
37869 446.5 447.5 438.75 441.5 29162100 342.44
37868 448.25 451 446.5 447.5 24707000 347.09
37867 442.25 450.25 441 448.5 44601800 347.87
37866 434.5 440 434 437 36505100 338.95
37865 433.5 438.25 432.75 433.25 19922700 336.04
37862 438.25 440 429 429 38825300 332.74
37861 437.5 438.5 433.5 437 23336200 338.95
37860 434.75 436.75 432 436.5 24454900 338.56
37859 437 439 431 432 25780500 335.07
37858 437 437 437 437 0 338.95
37855 436 438.75 432.75 437 19514800 338.95
37854 437 439.5 434.25 436 32011500 338.17
37853 435 438.25 432.5 435 21176700 337.4
37852 442 443.75 435.75 436.75 25717700 338.76
37851 435.25 442.5 434 442.5 21583600 343.22
37848 440.5 444.25 433.5 436.25 18890600 338.37
37847 433.75 441.25 432 440.5 29197100 341.66
37846 436.75 436.75 430.5 434 30131800 336.62
37845 443 449.5 438.5 438.75 32438500 335.27
37844 435.75 444 435 441.5 34671700 337.37
37841 429 436.75 427.25 435.75 34183400 332.97
37840 423 425.25 419.25 425.25 25865200 324.95
37839 425 425 418.5 421 29730300 321.7
37838 422.5 428.25 420.5 427.25 26713300 326.48
37837 418.25 424 417.75 420.5 21366200 321.32
37834 424 424.75 417 417.5 24923100 319.03
37833 425 427.5 419.5 426 32097300 325.52
37832 420.5 424 419.5 422.75 26456300 323.04
37831 423.5 428.5 415.5 419.5 57716800 320.56
37830 419.75 422.75 418.25 422.75 31759000 323.04
37827 420 420 412.75 416 24726300 317.88
37826 419 425.25 417 423 25304300 323.23
37825 420.25 422.5 417.5 419 23829400 320.17
37824 415.75 419 413.5 419 25893000 320.17
37823 417.5 420.25 414.75 415 33711300 317.12
37820 413.75 415.25 411 414.25 34721200 316.54
37819 405 414.5 405 411.25 44894900 314.25
37818 406 409 403.25 405.25 39225300 309.67
37817 409 411 403 404.25 48980800 308.9
37816 408.5 412 406.5 410.5 39286100 313.68
37813 403.25 409.5 403 406.75 30169900 310.81
37812 410 410 403.25 404.25 37715500 308.9
37811 414.25 414.5 406.5 410 34449100 313.3
37810 410.75 418 408.75 413.5 33603500 315.97
37809 412 418.75 412 417.5 26645300 319.03
37806 409 413.75 407 411.75 19241200 314.63
37805 414 414 403.5 410.25 53765600 313.49
37804 416.5 419.25 409.5 412.5 42076200 315.21
37803 413.25 421.75 411.25 411.75 30399200 314.63
37802 426 428.5 419 420.25 35938100 321.13
37799 423.5 423.5 415 423.5 26321900 323.61
37798 422.25 427.5 420.25 420.5 23557200 321.32
37797 422.5 429.5 420.75 424.5 26459400 324.38
37796 431.5 432.25 426.25 427.5 22760800 326.67
37795 434 436 430 431.25 19887500 329.53
37792 430 437.5 429.5 434 30259400 331.64
37791 437.5 438 427.75 429.25 34761400 328.01
37790 432 441.25 428.25 438 35890200 334.69
37789 441 441 428.75 433.25 48495300 331.06
37788 435 442 433.5 438 35011800 334.69
37785 444 446.25 437.75 439 25174600 335.46
37784 440.5 451.5 440.5 446 43344900 340.81
37783 434 442.25 433.75 439 44121000 335.46
37782 428 436.25 428 432.25 29627000 330.3
37781 428.75 431 424 429 23122600 327.82
37778 431 439 428 429.5 36840700 328.2
37777 438 438 426.5 429.25 28284100 328.01
37776 430.75 439.75 430.75 436.5 28430700 333.55
37775 425.5 432.75 424.25 430.75 28352700 329.15
37774 424 429 420.5 428.75 22004400 327.62
37771 420.25 426.25 418 418 43797300 319.41
37770 426 429 421.25 424 20797100 323.99
37769 425.5 430.25 424 428 30419200 327.05
37768 416.5 425.25 408.5 423.5 34039100 323.61
37767 415.25 415.25 415.25 415.25 0 317.31
37764 419 419.5 409.5 415.25 27223400 317.31
37763 416.5 419.75 413 418.5 41616700 319.79
37762 412 413 406 410.25 28603200 313.49
37761 406.25 416 406.25 414.25 40643000 316.54
37760 412 414.25 405 407.5 30007800 311.39
37757 417.75 420 413 414.5 28477200 316.74
37756 410 416.25 406.25 413.5 24673100 315.97
37755 415.5 418.5 406.25 407.25 34021300 311.2
37754 417.25 419.75 414 415.75 30660300 312.91
37753 413 417.5 409 416.5 28659500 313.48
37750 410 412 403 410 28434900 308.59
37749 413 414.5 405.5 408 33530200 307.08
37748 410.5 418.5 408.5 413.5 39351100 311.22
37747 415 416.25 405 410.75 38494900 309.15
37746 405.25 405.25 405.25 405.25 0 305.01
37743 397.75 405.25 395.5 405.25 32161800 305.01
37742 397 403 393.75 395 14819700 297.3
37741 398.5 401 393 396.5 41961300 298.43
37740 405 408 397 399.75 36888900 300.87
37739 395.5 403 393.5 403 26747600 303.32
37736 408 410 392 395 43875800 297.3
37735 410 414 403.25 406 29149400 305.58
37734 422.5 423 410 412.5 29050100 310.47
37733 412.75 414 407.5 413.75 20594000 311.41
37732 407.5 407.5 407.5 407.5 0 306.71
37729 407.5 407.5 407.5 407.5 0 306.71
37728 405 414.75 401.75 407.5 28933600 306.71
37727 418 420.5 404.5 407 32455000 306.33
37726 410.5 419.25 410 414.5 33712400 311.97
37725 403.5 411 403.5 408.5 24313500 307.46
37722 405.5 411.75 404.75 404.75 24477600 304.64
37721 409.75 412.5 403.75 405.75 30240700 305.39
37720 411 416.25 408.25 411.75 30031500 309.9
37719 418 419.25 408.5 411.25 44373800 309.53
37718 420 431.75 420 421 43471500 316.87
37715 406.5 422 405.25 416.5 41499600 313.48
37714 405 413.5 403.5 407 34301800 306.33
37713 416.5 426.5 404.25 406.25 56303300 305.76
37712 404 415.75 402.5 415.5 36270700 312.73
37711 411.25 411.25 398 401.25 41267900 302
37708 419 421.75 411 413.75 28717200 311.41
37707 426 426.75 410.25 416 38681700 313.1
37706 425 432 419.25 429.25 41489200 323.08
37705 414.75 428 411.5 422.25 46463200 317.81
37704 425 425 415.5 416.5 36189900 313.48
37701 418.5 432.75 418.25 428 50332700 322.13
37700 413 420.25 408 417.25 44016200 314.04
37699 412.25 425 409 414.25 55826000 311.79
37698 414.5 422 404.5 412.5 53021800 310.47
37697 395 422 388.25 415 48018900 312.35
37694 394.75 400.75 386.75 400.25 45078600 301.25
37693 377 392 370.75 391.5 47617000 294.66
37692 395.25 398.5 370 371 88781400 279.23
37691 390 396.75 389.5 395.25 49685200 297.49
37690 397.75 400 391.5 392 34887200 295.04
37687 403 403 391.75 395.25 36531300 297.49
37686 406 408.5 402.25 404.5 36696800 304.45
37685 406.25 409.75 403.5 405.5 41073000 305.2
37684 408 411.5 406.25 408 42238400 307.08
37683 402 409.25 400.25 408 36009800 307.08
37680 399 401.5 389.25 400 65144200 301.06
37679 402.75 408.25 397 400 62359200 301.06
37678 411 413 396.75 402 49733000 302.57
37677 414.5 418.25 408 414 49798700 306.89
37676 415.5 418.25 408.5 416.5 36199700 308.75
37673 398.25 414.5 398.25 413.5 38362300 306.52
37672 393.75 406.75 392.5 400.5 40462500 296.89
37671 404 408 392.5 393.25 45435200 291.51
37670 395.75 406.25 392.5 404 31463600 299.48
37669 391 398 388 395.5 24300200 293.18
37666 387 397.5 386 388 41549800 287.62
37665 384 386.5 376.25 381 57697300 282.43
37664 392 392.5 382.25 385 50244100 285.4
37663 388 395.75 384 393.5 58073900 291.7
37662 379 385.75 375 379.5 33104700 281.32
37659 381.25 387.75 376.75 379 34018700 280.95
37658 394.5 398.5 377.5 382.5 60016500 283.54
37657 389.75 397.5 384 397.5 43958600 294.66
37656 390 395.5 386.5 386.5 53617400 286.51
37655 389 393.5 387.75 393.5 42765500 291.7
37652 374 382.5 373.25 382 52718000 283.17
37651 386.25 388.5 376 382.5 64100200 283.54
37650 364.5 383.5 360.25 383 94552200 283.91
37649 360.5 365.5 353 362.5 66657800 268.72
37648 358 368.75 348.75 356.5 91745300 264.27
37645 373 378 364.5 369 58974900 273.54
37644 383.5 386 370.25 374 53417000 277.24
37643 389 392.5 373 379.75 57419700 281.5
37642 397.5 398.5 387 388.75 37049900 288.18
37641 403.5 405 395 395 36779600 292.81
37638 408.5 409 403.25 403.5 38349400 299.11
37637 405.25 411.75 405 408.75 36589400 303
37636 409 412.25 405.25 405.75 50643700 300.78
37635 417 422.75 401.5 410.5 70865600 304.3
37634 422.5 428.25 413.5 416 34188500 308.38
37631 420 427 416.25 424 38110500 314.31
37630 415.75 420.25 410.5 420.25 25150900 311.53
37629 421.5 421.5 416.5 418.5 32224600 310.23
37628 426 432 420.5 424 32886400 314.31
37627 424.25 431 418.5 429 39576800 318.01
37624 430 430.75 423 427 19148400 316.53
37623 426.5 430.5 420.5 428 30223700 317.27
37622 427 427 427 427 0 316.53