Title: Brazil / U.S.

Foreign Exchange Rate

Series ID: DEXBZUS
Source: Board of Governors of the Federal Reserve System
Release: H.10 Foreign Exchange Rates
Seasonal Adjustment: Not Applicable
Frequency: Daily
Units: Brazilian Reals to One U.S. Dollar
Date Range: 1995-01-02 to 2010-01-29
Last Updated: 2010-02-02 10:16 AM CST
Notes: Noon buying rates in New York City for cable transfers payable in
foreign currencies.

DATE VALUE
1995-01-02 0.8440
1995-01-03 0.8450
1995-01-04 0.8450
1995-01-05 0.8430
1995-01-06 0.8400
1995-01-09 0.8440
1995-01-10 0.8470
1995-01-11 0.8510
1995-01-12 0.8450
1995-01-13 0.8470
1995-01-16 0.8470
1995-01-17 0.8460
1995-01-18 0.8460
1995-01-19 0.8480
1995-01-20 0.8480
1995-01-23 0.8500
1995-01-24 0.8510
1995-01-25 0.8510
1995-01-26 0.8450
1995-01-27 0.8440
1995-01-30 0.8460
1995-01-31 0.8410
1995-02-01 0.8420
1995-02-02 0.8390
1995-02-03 0.8390
1995-02-06 0.8360
1995-02-07 0.8360
1995-02-08 0.8350
1995-02-09 0.8330
1995-02-10 0.8340
1995-02-13 0.8320
1995-02-14 0.8340
1995-02-15 0.8360
1995-02-16 0.8440
1995-02-17 0.8500
1995-02-20 0.8410
1995-02-21 0.8420
1995-02-22 0.8480
1995-02-23 0.8470
1995-02-24 0.8530
1995-02-27 0.8510
1995-02-28 0.8510
1995-03-01 0.8520
1995-03-02 0.8520
1995-03-03 0.8590
1995-03-06 0.8660
1995-03-07 0.8870
1995-03-08 0.8890
1995-03-09 0.8890
1995-03-10 0.8820
1995-03-13 0.8810
1995-03-14 0.8810
1995-03-15 0.8850
1995-03-16 0.8990
1995-03-17 0.8980
1995-03-20 0.9130
1995-03-21 0.8980
1995-03-22 0.9060
1995-03-23 0.9080
1995-03-24 0.9090
1995-03-27 0.9100
1995-03-28 0.9100
1995-03-29 0.9060
1995-03-30 0.9020
1995-03-31 0.9000
1995-04-03 0.9040
1995-04-04 0.8990
1995-04-05 0.8980
1995-04-06 0.8950
1995-04-07 0.8990
1995-04-11 0.9010
1995-04-12 0.9070
1995-04-13 0.9090
1995-04-14 0.9090
1995-04-17 0.9050
1995-04-18 0.9060
1995-04-19 0.9130
1995-04-20 0.9180
1995-04-21 0.9080
1995-04-24 0.9130
1995-04-25 0.9210
1995-04-26 0.9170
1995-04-27 0.9170
1995-04-28 0.9130
1995-05-01 0.9180
1995-05-02 0.9140
1995-05-03 0.9040
1995-05-04 0.9030
1995-05-05 0.9010
1995-05-08 0.8980
1995-05-09 0.8970
1995-05-10 0.8940
1995-05-11 0.8960
1995-05-12 0.8960
1995-05-15 0.8890
1995-05-16 0.8900
1995-05-17 0.8900
1995-05-18 0.8900
1995-05-19 0.8910
1995-05-22 0.8890
1995-05-23 0.8890
1995-05-24 0.8890
1995-05-25 0.8940
1995-05-26 0.8980
1995-05-30 0.9070
1995-05-31 0.9080
1995-06-01 0.9080
1995-06-02 0.9040
1995-06-05 0.9030
1995-06-06 0.9080
1995-06-07 0.9110
1995-06-08 0.9110
1995-06-09 0.9180
1995-06-12 0.9190
1995-06-13 0.9170
1995-06-14 0.9070
1995-06-15 0.9070
1995-06-16 0.9090
1995-06-19 0.9120
1995-06-20 0.9150
1995-06-21 0.9190
1995-06-22 0.9190
1995-06-23 0.9190
1995-06-26 0.9180
1995-06-27 0.9190
1995-06-28 0.9190
1995-06-29 0.9190
1995-06-30 0.9210
1995-07-03 0.9200
1995-07-05 0.9230
1995-07-06 0.9250
1995-07-07 0.9250
1995-07-10 0.9250
1995-07-11 0.9243
1995-07-12 0.9241
1995-07-13 0.9260
1995-07-14 0.9255
1995-07-17 0.9290
1995-07-18 0.9280
1995-07-19 0.9290
1995-07-20 0.9281
1995-07-21 0.9333
1995-07-24 0.9332
1995-07-25 0.9354
1995-07-26 0.9352
1995-07-27 0.9358
1995-07-28 0.9363
1995-07-31 0.9353
1995-08-01 0.9355
1995-08-02 0.9353
1995-08-03 0.9351
1995-08-04 0.9360
1995-08-07 0.9351
1995-08-08 0.9351
1995-08-09 0.9362
1995-08-10 0.9352
1995-08-11 0.9354
1995-08-14 0.9411
1995-08-15 0.9412
1995-08-16 0.9414
1995-08-17 0.9411
1995-08-18 0.9429
1995-08-21 0.9413
1995-08-22 0.9418
1995-08-23 0.9463
1995-08-24 0.9465
1995-08-25 0.9487
1995-08-28 0.9480
1995-08-29 0.9505
1995-08-30 0.9493
1995-08-31 0.9500
1995-09-01 0.9496
1995-09-05 0.9483
1995-09-06 0.9486
1995-09-07 0.9482
1995-09-08 0.9510
1995-09-11 0.9513
1995-09-12 0.9512
1995-09-13 0.9520
1995-09-14 0.9526
1995-09-15 0.9516
1995-09-18 0.9517
1995-09-19 0.9525
1995-09-20 0.9532
1995-09-21 0.9532
1995-09-22 0.9536
1995-09-25 0.9533
1995-09-26 0.9540
1995-09-27 0.9549
1995-09-28 0.9544
1995-09-29 0.9531
1995-10-02 0.9531
1995-10-03 0.9581
1995-10-04 0.9581
1995-10-05 0.9582
1995-10-06 0.9586
1995-10-10 0.9582
1995-10-11 0.9584
1995-10-12 0.9580
1995-10-13 0.9583
1995-10-16 0.9585
1995-10-17 0.9585
1995-10-18 0.9582
1995-10-19 0.9592
1995-10-20 0.9611
1995-10-23 0.9612
1995-10-24 0.9615
1995-10-25 0.9615
1995-10-26 0.9614
1995-10-27 0.9614
1995-10-30 0.9613
1995-10-31 0.9620
1995-11-01 0.9625
1995-11-02 0.9625
1995-11-03 0.9621
1995-11-06 0.9618
1995-11-07 0.9614
1995-11-08 0.9614
1995-11-09 0.9612
1995-11-13 0.9619
1995-11-14 0.9630
1995-11-15 0.9625
1995-11-16 0.9627
1995-11-17 0.9617
1995-11-20 0.9625
1995-11-21 0.9642
1995-11-22 0.9647
1995-11-24 0.9649
1995-11-27 0.9645
1995-11-28 0.9642
1995-11-29 0.9642
1995-11-30 0.9661
1995-12-01 0.9661
1995-12-04 0.9665
1995-12-05 0.9662
1995-12-06 0.9665
1995-12-07 0.9665
1995-12-08 0.9663
1995-12-11 0.9665
1995-12-12 0.9663
1995-12-13 0.9668
1995-12-14 0.9669
1995-12-15 0.9673
1995-12-18 0.9676
1995-12-19 0.9680
1995-12-21 0.9699
1995-12-22 0.9710
1995-12-26 0.9698
1995-12-27 0.9706
1996-01-02 0.9723
1996-01-03 0.9730
1996-01-04 0.9722
1996-01-05 0.9721
1996-01-08 0.9721
1996-01-09 0.9712
1996-01-10 0.9722
1996-01-11 0.9729
1996-01-12 0.9730
1996-01-16 0.9800
1996-01-17 0.9722
1996-01-18 0.9723
1996-01-19 0.9726
1996-01-22 0.9742
1996-01-23 0.9763
1996-01-24 0.9767
1996-01-25 0.9770
1996-01-26 0.9782
1996-01-29 0.9780
1996-01-30 0.9783
1996-01-31 0.9782
1996-02-01 0.9780
1996-02-02 0.9783
1996-02-05 0.9783
1996-02-06 0.9781
1996-02-07 0.9782
1996-02-08 0.9783
1996-02-09 0.9783
1996-02-12 0.9784
1996-02-13 0.9801
1996-02-14 0.9807
1996-02-15 0.9842
1996-02-16 0.9810
1996-02-20 0.9845
1996-02-21 0.9840
1996-02-22 0.9820
1996-02-23 0.9818
1996-02-26 0.9831
1996-02-27 0.9838
1996-02-28 0.9831
1996-02-29 0.9850
1996-03-01 0.9845
1996-03-04 0.9833
1996-03-05 0.9834
1996-03-07 0.9843
1996-03-08 0.9838
1996-03-11 0.9838
1996-03-12 0.9841
1996-03-13 0.9865
1996-03-14 0.9872
1996-03-15 0.9874
1996-03-18 0.9861
1996-03-19 0.9863
1996-03-20 0.9898
1996-03-21 0.9868
1996-03-22 0.9873
1996-03-25 0.9878
1996-03-26 0.9880
1996-03-27 0.9881
1996-03-28 0.9870
1996-03-29 0.9880
1996-04-01 0.9873
1996-04-02 0.9872
1996-04-03 0.9869
1996-04-04 0.9872
1996-04-05 0.9870
1996-04-08 0.9871
1996-04-09 0.9891
1996-04-10 0.9893
1996-04-11 0.9915
1996-04-12 0.9902
1996-04-15 0.9898
1996-04-16 0.9895
1996-04-17 0.9892
1996-04-18 0.9890
1996-04-19 0.9911
1996-04-22 0.9913
1996-04-23 0.9911
1996-04-24 0.9915
1996-04-25 0.9913
1996-04-26 0.9939
1996-04-29 0.9922
1996-04-30 0.9925
1996-05-01 0.9922
1996-05-02 0.9921
1996-05-03 0.9922
1996-05-06 0.9923
1996-05-07 0.9935
1996-05-08 0.9924
1996-05-09 0.9933
1996-05-10 0.9943
1996-05-13 0.9945
1996-05-14 0.9970
1996-05-15 0.9952
1996-05-16 0.9968
1996-05-17 0.9955
1996-05-20 0.9965
1996-05-21 0.9955
1996-05-22 0.9956
1996-05-23 0.9963
1996-05-24 0.9964
1996-05-28 0.9970
1996-05-29 0.9965
1996-05-30 0.9975
1996-05-31 0.9981
1996-06-03 0.9982
1996-06-04 0.9982
1996-06-05 0.9982
1996-06-06 0.9982
1996-06-07 0.9991
1996-06-10 0.9995
1996-06-11 0.9994
1996-06-12 1.0012
1996-06-13 1.0001
1996-06-14 1.0011
1996-06-17 1.0015
1996-06-18 1.0015
1996-06-19 1.0025
1996-06-20 1.0029
1996-06-21 1.0030
1996-06-24 1.0030
1996-06-25 1.0030
1996-06-26 1.0050
1996-06-27 1.0050
1996-06-28 1.0060
1996-07-01 1.0050
1996-07-02 1.0055
1996-07-03 1.0051
1996-07-05 1.0045
1996-07-08 1.0050
1996-07-09 1.0060
1996-07-10 1.0054
1996-07-11 1.0060
1996-07-12 1.0055
1996-07-15 1.0075
1996-07-16 1.0063
1996-07-17 1.0070
1996-07-18 1.0075
1996-07-19 1.0076
1996-07-22 1.0074
1996-07-23 1.0075
1996-07-24 1.0090
1996-07-25 1.0090
1996-07-26 1.0032
1996-07-29 1.0103
1996-07-30 1.0108
1996-07-31 1.0107
1996-08-01 1.0103
1996-08-02 1.0098
1996-08-05 1.0092
1996-08-06 1.0102
1996-08-07 1.0114
1996-08-08 1.0350
1996-08-09 1.0120
1996-08-12 1.0120
1996-08-13 1.0148
1996-08-14 1.0124
1996-08-15 1.0127
1996-08-16 1.0150
1996-08-19 1.0133
1996-08-20 1.0144
1996-08-21 1.0145
1996-08-22 1.0145
1996-08-23 1.0149
1996-08-26 1.0205
1996-08-27 1.0170
1996-08-28 1.0161
1996-08-29 1.0167
1996-08-30 1.0165
1996-09-03 1.0165
1996-09-04 1.0175
1996-09-05 1.0185
1996-09-06 1.0178
1996-09-09 1.0192
1996-09-10 1.0208
1996-09-11 1.0184
1996-09-12 1.0195
1996-09-13 1.0195
1996-09-16 1.0190
1996-09-17 1.0191
1996-09-18 1.0194
1996-09-19 1.0193
1996-09-20 1.0202
1996-09-23 1.0199
1996-09-24 1.0199
1996-09-25 1.0220
1996-09-26 1.0203
1996-09-27 1.0206
1996-09-30 1.0211
1996-10-01 1.0215
1996-10-02 1.0220
1996-10-03 1.0214
1996-10-04 1.0219
1996-10-07 1.0280
1996-10-08 1.0230
1996-10-09 1.0237
1996-10-10 1.0235
1996-10-11 1.0265
1996-10-15 1.0270
1996-10-16 1.0250
1996-10-17 1.0246
1996-10-18 1.0248
1996-10-21 1.0258
1996-10-22 1.0267
1996-10-23 1.0269
1996-10-24 1.0261
1996-10-25 1.0273
1996-10-28 1.0284
1996-10-29 1.0283
1996-10-30 1.0278
1996-10-31 1.0275
1996-11-01 1.0278
1996-11-04 1.0277
1996-11-05 1.0280
1996-11-06 1.0278
1996-11-07 1.0300
1996-11-08 1.0302
1996-11-12 1.0318
1996-11-13 1.0315
1996-11-14 1.0308
1996-11-15 1.0299
1996-11-18 1.0301
1996-11-19 1.0299
1996-11-20 1.0308
1996-11-21 1.0309
1996-11-22 1.0307
1996-11-25 1.0307
1996-11-26 1.0330
1996-11-27 1.0324
1996-11-29 1.0331
1996-12-02 1.0308
1996-12-03 1.0328
1996-12-04 1.0336
1996-12-05 1.0349
1996-12-06 1.0347
1996-12-09 1.0347
1996-12-10 1.0362
1996-12-11 1.0373
1996-12-12 1.0367
1996-12-13 1.0390
1996-12-16 1.0395
1996-12-17 1.0413
1996-12-18 1.0379
1996-12-19 1.0383
1996-12-20 1.0382
1996-12-23 1.0385
1996-12-24 1.0395
1996-12-26 1.0387
1996-12-27 1.0397
1996-12-30 1.0390
1996-12-31 1.0393
1997-01-02 1.0394
1997-01-03 1.0395
1997-01-06 1.0405
1997-01-07 1.0402
1997-01-08 1.0403
1997-01-09 1.0409
1997-01-10 1.0409
1997-01-13 1.0417
1997-01-14 1.0418
1997-01-15 1.0427
1997-01-16 1.0435
1997-01-17 1.0435
1997-01-21 1.0431
1997-01-22 1.0432
1997-01-23 1.0438
1997-01-24 1.0438
1997-01-27 1.0438
1997-01-28 1.0447
1997-01-29 1.0451
1997-01-30 1.0455
1997-01-31 1.0457
1997-02-03 1.0450
1997-02-04 1.0462
1997-02-05 1.0470
1997-02-06 1.0470
1997-02-07 1.0475
1997-02-10 1.0473
1997-02-11 1.0473
1997-02-12 1.0471
1997-02-13 1.0487
1997-02-14 1.0492
1997-02-18 1.0492
1997-02-19 1.0503
1997-02-20 1.0502
1997-02-21 1.0504
1997-02-24 1.0503
1997-02-25 1.0507
1997-02-26 1.0513
1997-02-27 1.0511
1997-02-28 1.0512
1997-03-03 1.0511
1997-03-04 1.0515
1997-03-05 1.0525
1997-03-06 1.0527
1997-03-07 1.0527
1997-03-10 1.0528
1997-03-11 1.0536
1997-03-12 1.0542
1997-03-13 1.0553
1997-03-14 1.0549
1997-03-17 1.0593
1997-03-18 1.0606
1997-03-19 1.0608
1997-03-20 1.0610
1997-03-21 1.0614
1997-03-24 1.0616
1997-03-25 1.0613
1997-03-26 1.0612
1997-03-27 1.0591
1997-03-28 1.0600
1997-03-31 1.0595
1997-04-01 1.0591
1997-04-02 1.0596
1997-04-03 1.0577
1997-04-04 1.0600
1997-04-07 1.0582
1997-04-08 1.0583
1997-04-09 1.0584
1997-04-10 1.0586
1997-04-11 1.0591
1997-04-14 1.0599
1997-04-15 1.0601
1997-04-16 1.0611
1997-04-17 1.0611
1997-04-18 1.0619
1997-04-21 1.0620
1997-04-22 1.0628
1997-04-23 1.0630
1997-04-24 1.0626
1997-04-25 1.0695
1997-04-28 1.0627
1997-04-29 1.0629
1997-04-30 1.0635
1997-05-01 1.0638
1997-05-02 1.0643
1997-05-05 1.0644
1997-05-06 1.0647
1997-05-07 1.0649
1997-05-08 1.0649
1997-05-09 1.0661
1997-05-12 1.0676
1997-05-13 1.0674
1997-05-14 1.0673
1997-05-15 1.0673
1997-05-16 1.0671
1997-05-19 1.0674
1997-05-20 1.0684
1997-05-21 1.0693
1997-05-22 1.0702
1997-05-23 1.0713
1997-05-27 1.0728
1997-05-28 1.0736
1997-05-29 1.0743
1997-05-30 1.0709
1997-06-02 1.0710
1997-06-03 1.0717
1997-06-04 1.0734
1997-06-05 1.0727
1997-06-06 1.0723
1997-06-09 1.0726
1997-06-10 1.0726
1997-06-11 1.0731
1997-06-12 1.0737
1997-06-13 1.0743
1997-06-16 1.0734
1997-06-17 1.0755
1997-06-18 1.0748
1997-06-19 1.0756
1997-06-20 1.0795
1997-06-23 1.0771
1997-06-24 1.0767
1997-06-25 1.0767
1997-06-26 1.0765
1997-06-27 1.0770
1997-06-30 1.0767
1997-07-01 1.0766
1997-07-02 1.0767
1997-07-03 1.0778
1997-07-07 1.0779
1997-07-08 1.0790
1997-07-09 1.0796
1997-07-10 1.0794
1997-07-11 1.0800
1997-07-14 1.0801
1997-07-15 1.0807
1997-07-16 1.0804
1997-07-17 1.0810
1997-07-18 1.0811
1997-07-21 1.0811
1997-07-22 1.0812
1997-07-23 1.0821
1997-07-24 1.0819
1997-07-25 1.0820
1997-07-28 1.0823
1997-07-29 1.0837
1997-07-30 1.0829
1997-07-31 1.0830
1997-08-01 1.0830
1997-08-04 1.0832
1997-08-05 1.0842
1997-08-06 1.0848
1997-08-07 1.0853
1997-08-08 1.0855
1997-08-11 1.0857
1997-08-12 1.0857
1997-08-13 1.0859
1997-08-14 1.0863
1997-08-15 1.0885
1997-08-18 1.0885
1997-08-19 1.0890
1997-08-20 1.0887
1997-08-21 1.0888
1997-08-22 1.0925
1997-08-25 1.0923
1997-08-26 1.0925
1997-08-27 1.0912
1997-08-28 1.0920
1997-08-29 1.0915
1997-09-02 1.0920
1997-09-03 1.0918
1997-09-04 1.0930
1997-09-05 1.0918
1997-09-08 1.0912
1997-09-09 1.0910
1997-09-10 1.0917
1997-09-11 1.0919
1997-09-12 1.0923
1997-09-15 1.0925
1997-09-16 1.0940
1997-09-17 1.0940
1997-09-18 1.0945
1997-09-19 1.0940
1997-09-22 1.0950
1997-09-23 1.0952
1997-09-24 1.0955
1997-09-25 1.0951
1997-09-26 1.0960
1997-09-29 1.0962
1997-09-30 1.0958
1997-10-01 1.0969
1997-10-02 1.0970
1997-10-03 1.0968
1997-10-06 1.0975
1997-10-07 1.0978
1997-10-08 1.0978
1997-10-09 1.0980
1997-10-10 1.0985
1997-10-14 1.0982
1997-10-15 1.0993
1997-10-16 1.0993
1997-10-17 1.1000
1997-10-20 1.0999
1997-10-21 1.0999
1997-10-22 1.1007
1997-10-23 1.1005
1997-10-24 1.1025
1997-10-27 1.1035
1997-10-28 1.1032
1997-10-29 1.1022
1997-10-30 1.1055
1997-10-31 1.1027
1997-11-03 1.1028
1997-11-04 1.1037
1997-11-05 1.1040
1997-11-06 1.1077
1997-11-07 1.1075
1997-11-10 1.1055
1997-11-12 1.1060
1997-11-13 1.1080
1997-11-14 1.1083
1997-11-17 1.1056
1997-11-18 1.1067
1997-11-19 1.1077
1997-11-20 1.1080
1997-11-21 1.1100
1997-11-24 1.1090
1997-11-25 1.1107
1997-11-26 1.1099
1997-11-28 1.1093
1997-12-01 1.1100
1997-12-02 1.1110
1997-12-03 1.1101
1997-12-04 1.1105
1997-12-05 1.1110
1997-12-08 1.1117
1997-12-09 1.1120
1997-12-10 1.1135
1997-12-11 1.1145
1997-12-12 1.1166
1997-12-15 1.1130
1997-12-16 1.1130
1997-12-17 1.1147
1997-12-18 1.1145
1997-12-19 1.1145
1997-12-22 1.1150
1997-12-23 1.1150
1997-12-24 1.1148
1997-12-26 1.1157
1997-12-29 1.1157
1997-12-30 1.1165
1997-12-31 1.1165
1998-01-02 1.1164
1998-01-05 1.1160
1998-01-06 1.1160
1998-01-07 1.1175
1998-01-08 1.1180
1998-01-09 1.1173
1998-01-12 1.1193
1998-01-13 1.1183
1998-01-14 1.1185
1998-01-15 1.1215
1998-01-16 1.1205
1998-01-20 1.1210
1998-01-21 1.1210
1998-01-22 1.1210
1998-01-23 1.1215
1998-01-26 1.1215
1998-01-27 1.1225
1998-01-28 1.1230
1998-01-29 1.1230
1998-01-30 1.1235
1998-02-02 1.1235
1998-02-03 1.1245
1998-02-04 1.1242
1998-02-05 1.1245
1998-02-06 1.1255
1998-02-09 1.1255
1998-02-10 1.1262
1998-02-11 1.1265
1998-02-12 1.1262
1998-02-13 1.1277
1998-02-17 1.1285
1998-02-18 1.1288
1998-02-19 1.1295
1998-02-20 1.1295
1998-02-23 1.1295
1998-02-24 1.1295
1998-02-25 1.1295
1998-02-26 1.1293
1998-02-27 1.1303
1998-03-02 1.1305
1998-03-03 1.1308
1998-03-04 1.1305
1998-03-05 1.1312
1998-03-06 1.1310
1998-03-09 1.1325
1998-03-10 1.1325
1998-03-11 1.1320
1998-03-12 1.1318
1998-03-13 1.1330
1998-03-16 1.1333
1998-03-17 1.1333
1998-03-18 1.1342
1998-03-19 1.1343
1998-03-20 1.1344
1998-03-23 1.1345
1998-03-24 1.1350
1998-03-25 1.1358
1998-03-26 1.1360
1998-03-27 1.1362
1998-03-30 1.1357
1998-03-31 1.1370
1998-04-01 1.1373
1998-04-02 1.1371
1998-04-03 1.1381
1998-04-06 1.1390
1998-04-07 1.1385
1998-04-08 1.1392
1998-04-09 1.1393
1998-04-10 1.1393
1998-04-13 1.1392
1998-04-14 1.1402
1998-04-15 1.1404
1998-04-16 1.1409
1998-04-17 1.1412
1998-04-20 1.1418
1998-04-21 1.1415
1998-04-22 1.1424
1998-04-23 1.1427
1998-04-24 1.1435
1998-04-27 1.1445
1998-04-28 1.1454
1998-04-29 1.1448
1998-04-30 1.1438
1998-05-01 1.1437
1998-05-04 1.1441
1998-05-05 1.1447
1998-05-06 1.1448
1998-05-07 1.1448
1998-05-08 1.1450
1998-05-11 1.1458
1998-05-12 1.1459
1998-05-13 1.1475
1998-05-14 1.1468
1998-05-15 1.1468
1998-05-18 1.1474
1998-05-19 1.1479
1998-05-20 1.1490
1998-05-21 1.1500
1998-05-22 1.1515
1998-05-26 1.1530
1998-05-27 1.1513
1998-05-28 1.1497
1998-05-29 1.1502
1998-06-01 1.1523
1998-06-02 1.1516
1998-06-03 1.1517
1998-06-04 1.1514
1998-06-05 1.1525
1998-06-08 1.1528
1998-06-09 1.1536
1998-06-10 1.1550
1998-06-11 1.1536
1998-06-12 1.1551
1998-06-15 1.1544
1998-06-16 1.1545
1998-06-17 1.1550
1998-06-18 1.1556
1998-06-19 1.1555
1998-06-22 1.1552
1998-06-23 1.1547
1998-06-24 1.1557
1998-06-25 1.1557
1998-06-26 1.1567
1998-06-29 1.1563
1998-06-30 1.1565
1998-07-01 1.1568
1998-07-02 1.1568
1998-07-03 1.1568
1998-07-06 1.1581
1998-07-07 1.1585
1998-07-08 1.1610
1998-07-09 1.1617
1998-07-10 1.1600
1998-07-13 1.1628
1998-07-14 1.1628
1998-07-15 1.1613
1998-07-16 1.1623
1998-07-17 1.1612
1998-07-20 1.1602
1998-07-21 1.1606
1998-07-22 1.1635
1998-07-23 1.1648
1998-07-24 1.1654
1998-07-27 1.1660
1998-07-28 1.1632
1998-07-29 1.1626
1998-07-30 1.1620
1998-07-31 1.1632
1998-08-03 1.1651
1998-08-04 1.1662
1998-08-05 1.1663
1998-08-06 1.1673
1998-08-07 1.1680
1998-08-10 1.1695
1998-08-11 1.1687
1998-08-12 1.1707
1998-08-13 1.1715
1998-08-14 1.1717
1998-08-17 1.1730
1998-08-18 1.1740
1998-08-19 1.1740
1998-08-20 1.1737
1998-08-21 1.1750
1998-08-24 1.1747
1998-08-25 1.1728
1998-08-26 1.1730
1998-08-27 1.1765
1998-08-28 1.1763
1998-08-31 1.1770
1998-09-01 1.1770
1998-09-02 1.1770
1998-09-03 1.1783
1998-09-04 1.1780
1998-09-08 1.1767
1998-09-09 1.1762
1998-09-10 1.1790
1998-09-11 1.1790
1998-09-14 1.1799
1998-09-15 1.1793
1998-09-16 1.1800
1998-09-17 1.1788
1998-09-18 1.1810
1998-09-21 1.1815
1998-09-22 1.1836
1998-09-23 1.1835
1998-09-24 1.1835
1998-09-25 1.1844
1998-09-28 1.1845
1998-09-29 1.1847
1998-09-30 1.1855
1998-10-01 1.1840
1998-10-02 1.1838
1998-10-05 1.1858
1998-10-06 1.1852
1998-10-07 1.1870
1998-10-08 1.1847
1998-10-09 1.1868
1998-10-13 1.1875
1998-10-14 1.1885
1998-10-15 1.1883
1998-10-16 1.1885
1998-10-19 1.1900
1998-10-20 1.1889
1998-10-21 1.1900
1998-10-22 1.1901
1998-10-23 1.1910
1998-10-26 1.1910
1998-10-27 1.2000
1998-10-28 1.1920
1998-10-29 1.1918
1998-10-30 1.1919
1998-11-02 1.1930
1998-11-03 1.1920
1998-11-04 1.1900
1998-11-05 1.1890
1998-11-06 1.1881
1998-11-09 1.1897
1998-11-10 1.1905
1998-11-12 1.1910
1998-11-13 1.1915
1998-11-16 1.1904
1998-11-17 1.1906
1998-11-18 1.1915
1998-11-19 1.1925
1998-11-20 1.1950
1998-11-23 1.1973
1998-11-24 1.1985
1998-11-25 1.1980
1998-11-27 1.2005
1998-11-30 1.2010
1998-12-01 1.2016
1998-12-02 1.2020
1998-12-03 1.2024
1998-12-04 1.2022
1998-12-07 1.2030
1998-12-08 1.2028
1998-12-09 1.2033
1998-12-10 1.2030
1998-12-11 1.2043
1998-12-14 1.2050
1998-12-15 1.2050
1998-12-16 1.2050
1998-12-17 1.2053
1998-12-18 1.2065
1998-12-21 1.2090
1998-12-22 1.2072
1998-12-23 1.2075
1998-12-24 1.2075
1998-12-28 1.2080
1998-12-29 1.2080
1998-12-30 1.2082
1998-12-31 1.2085
1999-01-04 1.2074
1999-01-05 1.2075
1999-01-06 1.2110
1999-01-07 1.2100
1999-01-08 1.2095
1999-01-11 1.2099
1999-01-12 1.2108
1999-01-13 1.3210
1999-01-14 1.3200
1999-01-15 1.4800
1999-01-19 1.6000
1999-01-20 1.5800
1999-01-21 1.7100
1999-01-22 1.7000
1999-01-25 1.7900
1999-01-26 1.8600
1999-01-27 1.8900
1999-01-28 1.9400
1999-01-29 2.0700
1999-02-01 1.9700
1999-02-02 1.8100
1999-02-03 1.8000
1999-02-04 1.8250
1999-02-05 1.8500
1999-02-08 1.8900
1999-02-09 1.9100
1999-02-10 1.9100
1999-02-11 1.9000
1999-02-12 1.9000
1999-02-16 1.9100
1999-02-17 1.9300
1999-02-18 1.9100
1999-02-19 1.9400
1999-02-22 1.9600
1999-02-23 2.0400
1999-02-24 2.0100
1999-02-25 2.0400
1999-02-26 2.0900
1999-03-01 2.0500
1999-03-02 2.1700
1999-03-03 2.2000
1999-03-04 2.1100
1999-03-05 2.0000
1999-03-08 1.9750
1999-03-09 1.9200
1999-03-10 1.8700
1999-03-11 1.8950
1999-03-12 1.9100
1999-03-15 1.8800
1999-03-16 1.8600
1999-03-17 1.8900
1999-03-18 1.8700
1999-03-19 1.8550
1999-03-22 1.8700
1999-03-23 1.8550
1999-03-24 1.8450
1999-03-25 1.8050
1999-03-26 1.7700
1999-03-29 1.7750
1999-03-30 1.7350
1999-03-31 1.7200
1999-04-01 1.7300
1999-04-02 1.7350
1999-04-05 1.7300
1999-04-06 1.7300
1999-04-07 1.7350
1999-04-08 1.7250
1999-04-09 1.7100
1999-04-12 1.7100
1999-04-13 1.6650
1999-04-14 1.6700
1999-04-15 1.6700
1999-04-16 1.6750
1999-04-19 1.6750
1999-04-20 1.7250
1999-04-21 1.7400
1999-04-22 1.7020
1999-04-23 1.6900
1999-04-26 1.7020
1999-04-27 1.7071
1999-04-28 1.6950
1999-04-29 1.6710
1999-04-30 1.6625
1999-05-03 1.6680
1999-05-04 1.6780
1999-05-05 1.6860
1999-05-06 1.6740
1999-05-07 1.6720
1999-05-10 1.6530
1999-05-11 1.6490
1999-05-12 1.6600
1999-05-13 1.6550
1999-05-14 1.6580
1999-05-17 1.6720
1999-05-18 1.6700
1999-05-19 1.6700
1999-05-20 1.6975
1999-05-21 1.7050
1999-05-24 1.7030
1999-05-25 1.7530
1999-05-26 1.7280
1999-05-27 1.7200
1999-05-28 1.7340
1999-06-01 1.7410
1999-06-02 1.7555
1999-06-03 1.7550
1999-06-04 1.7350
1999-06-07 1.7425
1999-06-08 1.7500
1999-06-09 1.7500
1999-06-10 1.7640
1999-06-11 1.7740
1999-06-14 1.7800
1999-06-15 1.7910
1999-06-16 1.7675
1999-06-17 1.7585
1999-06-18 1.7500
1999-06-21 1.7675
1999-06-22 1.7700
1999-06-23 1.7830
1999-06-24 1.8110
1999-06-25 1.7980
1999-06-28 1.7890
1999-06-29 1.7700
1999-06-30 1.7700
1999-07-01 1.7630
1999-07-02 1.7700
1999-07-06 1.7755
1999-07-07 1.7800
1999-07-08 1.7925
1999-07-09 1.8050
1999-07-12 1.8200
1999-07-13 1.8350
1999-07-14 1.8070
1999-07-15 1.8270
1999-07-16 1.8100
1999-07-19 1.7950
1999-07-20 1.8000
1999-07-21 1.8120
1999-07-22 1.8275
1999-07-23 1.8190
1999-07-26 1.8190
1999-07-27 1.8170
1999-07-28 1.7875
1999-07-29 1.7960
1999-07-30 1.7900
1999-08-02 1.8140
1999-08-03 1.8300
1999-08-04 1.8210
1999-08-05 1.8500
1999-08-06 1.8500
1999-08-09 1.8460
1999-08-10 1.8825
1999-08-11 1.8710
1999-08-12 1.8530
1999-08-13 1.8720
1999-08-16 1.8850
1999-08-17 1.8870
1999-08-18 1.8920
1999-08-19 1.9200
1999-08-20 1.9925
1999-08-23 1.8620
1999-08-24 1.9025
1999-08-25 1.9360
1999-08-26 1.9100
1999-08-27 1.9400
1999-08-30 1.9480
1999-08-31 1.9250
1999-09-01 1.9170
1999-09-02 1.9240
1999-09-03 1.9030
1999-09-07 1.9050
1999-09-08 1.8970
1999-09-09 1.8730
1999-09-10 1.8570
1999-09-13 1.8850
1999-09-14 1.8975
1999-09-15 1.8800
1999-09-16 1.8825
1999-09-17 1.8900
1999-09-20 1.8740
1999-09-21 1.8800
1999-09-22 1.8960
1999-09-23 1.8910
1999-09-24 1.9175
1999-09-27 1.9230
1999-09-28 1.9370
1999-09-29 1.9220
1999-09-30 1.9210
1999-10-01 1.9230
1999-10-04 1.9410
1999-10-05 1.9500
1999-10-06 1.9640
1999-10-07 1.9330
1999-10-08 1.9500
1999-10-12 1.9500
1999-10-13 1.9610
1999-10-14 1.9640
1999-10-15 1.9880
1999-10-18 1.9880
1999-10-19 1.9900
1999-10-20 2.0070
1999-10-21 1.9940
1999-10-22 1.9800
1999-10-25 1.9790
1999-10-26 1.9840
1999-10-27 1.9970
1999-10-28 1.9800
1999-10-29 1.9530
1999-11-01 1.9440
1999-11-02 1.9430
1999-11-03 1.9430
1999-11-04 1.9150
1999-11-05 1.9170
1999-11-08 1.9290
1999-11-09 1.9300
1999-11-10 1.9370
1999-11-12 1.9360
1999-11-15 1.9350
1999-11-16 1.9330
1999-11-17 1.9340
1999-11-18 1.9300
1999-11-19 1.9340
1999-11-22 1.9330
1999-11-23 1.9330
1999-11-24 1.9310
1999-11-26 1.9260
1999-11-29 1.9210
1999-11-30 1.9230
1999-12-01 1.9200
1999-12-02 1.8940
1999-12-03 1.8780
1999-12-06 1.8680
1999-12-07 1.8600
1999-12-08 1.8640
1999-12-09 1.8660
1999-12-10 1.8660
1999-12-13 1.8560
1999-12-14 1.8470
1999-12-15 1.8520
1999-12-16 1.8430
1999-12-17 1.8000
1999-12-20 1.8120
1999-12-21 1.8270
1999-12-22 1.8210
1999-12-23 1.8310
1999-12-24 1.8320
1999-12-27 1.8330
1999-12-28 1.8320
1999-12-29 1.8140
1999-12-30 1.7920
1999-12-31 1.8090
2000-01-03 1.8050
2000-01-04 1.8405
2000-01-05 1.8560
2000-01-06 1.8400
2000-01-07 1.8310
2000-01-10 1.8190
2000-01-11 1.8225
2000-01-12 1.8350
2000-01-13 1.8140
2000-01-14 1.8050
2000-01-18 1.7942
2000-01-19 1.7930
2000-01-20 1.7785
2000-01-21 1.7800
2000-01-24 1.7680
2000-01-25 1.7800
2000-01-26 1.7810
2000-01-27 1.7800
2000-01-28 1.7900
2000-01-31 1.8020
2000-02-01 1.7950
2000-02-02 1.7850
2000-02-03 1.7750
2000-02-04 1.7730
2000-02-07 1.7700
2000-02-08 1.7650
2000-02-09 1.7700
2000-02-10 1.7700
2000-02-11 1.7670
2000-02-14 1.7690
2000-02-15 1.7830
2000-02-16 1.7750
2000-02-17 1.7770
2000-02-18 1.7770
2000-02-22 1.7850
2000-02-23 1.7900
2000-02-24 1.7820
2000-02-25 1.7740
2000-02-28 1.7790
2000-02-29 1.7690
2000-03-01 1.7690
2000-03-02 1.7590
2000-03-03 1.7440
2000-03-06 1.7470
2000-03-07 1.7470
2000-03-08 1.7540
2000-03-09 1.7350
2000-03-10 1.7380
2000-03-13 1.7490
2000-03-14 1.7380
2000-03-15 1.7402
2000-03-16 1.7360
2000-03-17 1.7370
2000-03-20 1.7400
2000-03-21 1.7395
2000-03-22 1.7290
2000-03-23 1.7230
2000-03-24 1.7300
2000-03-27 1.7360
2000-03-28 1.7490
2000-03-29 1.7400
2000-03-30 1.7530
2000-03-31 1.7420
2000-04-03 1.7420
2000-04-04 1.7450
2000-04-05 1.7550
2000-04-06 1.7450
2000-04-07 1.7460
2000-04-10 1.7380
2000-04-11 1.7475
2000-04-12 1.7480
2000-04-13 1.7640
2000-04-14 1.7860
2000-04-17 1.7890
2000-04-18 1.7660
2000-04-19 1.7660
2000-04-20 1.7810
2000-04-21 1.7790
2000-04-24 1.7900
2000-04-25 1.7900
2000-04-26 1.7990
2000-04-27 1.8110
2000-04-28 1.8050
2000-05-01 1.8070
2000-05-02 1.8000
2000-05-03 1.8160
2000-05-04 1.8140
2000-05-05 1.8125
2000-05-08 1.8050
2000-05-09 1.8075
2000-05-10 1.8180
2000-05-11 1.8200
2000-05-12 1.8300
2000-05-15 1.8450
2000-05-16 1.8230
2000-05-17 1.8330
2000-05-18 1.8310
2000-05-19 1.8430
2000-05-22 1.8540
2000-05-23 1.8520
2000-05-24 1.8530
2000-05-25 1.8460
2000-05-26 1.8410
2000-05-30 1.8325
2000-05-31 1.8270
2000-06-01 1.8210
2000-06-02 1.8070
2000-06-05 1.7940
2000-06-06 1.7930
2000-06-07 1.8040
2000-06-08 1.7990
2000-06-09 1.8025
2000-06-12 1.8050
2000-06-13 1.8120
2000-06-14 1.8125
2000-06-15 1.8120
2000-06-16 1.8080
2000-06-19 1.8050
2000-06-20 1.8000
2000-06-21 1.8150
2000-06-22 1.8130
2000-06-23 1.8220
2000-06-26 1.8280
2000-06-27 1.8230
2000-06-28 1.8200
2000-06-29 1.8170
2000-06-30 1.8040
2000-07-03 1.8090
2000-07-05 1.8050
2000-07-06 1.7980
2000-07-07 1.7990
2000-07-10 1.8000
2000-07-11 1.7990
2000-07-12 1.8050
2000-07-13 1.8090
2000-07-14 1.8120
2000-07-17 1.8000
2000-07-18 1.7980
2000-07-19 1.8070
2000-07-20 1.8015
2000-07-21 1.7940
2000-07-24 1.7970
2000-07-25 1.7900
2000-07-26 1.7930
2000-07-27 1.7845
2000-07-28 1.7860
2000-07-31 1.7760
2000-08-01 1.7860
2000-08-02 1.7920
2000-08-03 1.8020
2000-08-04 1.7930
2000-08-07 1.7960
2000-08-08 1.8000
2000-08-09 1.7965
2000-08-10 1.7980
2000-08-11 1.7960
2000-08-14 1.8040
2000-08-15 1.8050
2000-08-16 1.8080
2000-08-17 1.8090
2000-08-18 1.8170
2000-08-21 1.8210
2000-08-22 1.8180
2000-08-23 1.8180
2000-08-24 1.8220
2000-08-25 1.8230
2000-08-28 1.8290
2000-08-29 1.8320
2000-08-30 1.8241
2000-08-31 1.8200
2000-09-01 1.8240
2000-09-05 1.8278
2000-09-06 1.8210
2000-09-07 1.8221
2000-09-08 1.8220
2000-09-11 1.8187
2000-09-12 1.8270
2000-09-13 1.8350
2000-09-14 1.8330
2000-09-15 1.8445
2000-09-18 1.8590
2000-09-19 1.8550
2000-09-20 1.8570
2000-09-21 1.8540
2000-09-22 1.8575
2000-09-25 1.8440
2000-09-26 1.8517
2000-09-27 1.8490
2000-09-28 1.8482
2000-09-29 1.8440
2000-10-02 1.8470
2000-10-03 1.8480
2000-10-04 1.8520
2000-10-05 1.8520
2000-10-06 1.8550
2000-10-10 1.8550
2000-10-11 1.8600
2000-10-12 1.8620
2000-10-13 1.8770
2000-10-16 1.8710
2000-10-17 1.8735
2000-10-18 1.8760
2000-10-19 1.8750
2000-10-20 1.8820
2000-10-23 1.8930
2000-10-24 1.9010
2000-10-25 1.9250
2000-10-26 1.9460
2000-10-27 1.9310
2000-10-30 1.9185
2000-10-31 1.9080
2000-11-01 1.9090
2000-11-02 1.9190
2000-11-03 1.9370
2000-11-06 1.9410
2000-11-07 1.9545
2000-11-08 1.9550
2000-11-09 1.9630
2000-11-10 1.9510
2000-11-13 1.9590
2000-11-14 1.9450
2000-11-15 1.9490
2000-11-16 1.9475
2000-11-17 1.9680
2000-11-20 1.9290
2000-11-21 1.9260
2000-11-22 1.9290
2000-11-24 1.9590
2000-11-27 1.9625
2000-11-28 1.9800
2000-11-29 1.9580
2000-11-30 1.9722
2000-12-01 1.9810
2000-12-04 1.9840
2000-12-05 1.9600
2000-12-06 1.9670
2000-12-07 1.9740
2000-12-08 1.9690
2000-12-11 1.9620
2000-12-12 1.9680
2000-12-13 1.9650
2000-12-14 1.9650
2000-12-15 1.9650
2000-12-18 1.9530
2000-12-19 1.9550
2000-12-20 1.9580
2000-12-21 1.9530
2000-12-22 1.9580
2000-12-26 1.9610
2000-12-27 1.9600
2000-12-28 1.9550
2000-12-29 1.9510
2001-01-02 1.9380
2001-01-03 1.9460
2001-01-04 1.9380
2001-01-05 1.9530
2001-01-08 1.9540
2001-01-09 1.9410
2001-01-10 1.9410
2001-01-11 1.9490
2001-01-12 1.9490
2001-01-16 1.9540
2001-01-17 1.9540
2001-01-18 1.9530
2001-01-19 1.9600
2001-01-22 1.9580
2001-01-23 1.9590
2001-01-24 1.9620
2001-01-25 1.9740
2001-01-26 1.9770
2001-01-29 1.9770
2001-01-30 1.9695
2001-01-31 1.9720
2001-02-01 1.9825
2001-02-02 1.9940
2001-02-05 1.9960
2001-02-06 1.9970
2001-02-07 2.0060
2001-02-08 1.9920
2001-02-09 1.9860
2001-02-12 1.9830
2001-02-13 1.9820
2001-02-14 1.9890
2001-02-15 1.9840
2001-02-16 1.9930
2001-02-20 2.0090
2001-02-21 2.0190
2001-02-22 2.0440
2001-02-23 2.0470
2001-02-26 2.0300
2001-02-27 2.0340
2001-02-28 2.0465
2001-03-01 2.0430
2001-03-02 2.0320
2001-03-05 2.0250
2001-03-06 2.0220
2001-03-07 2.0470
2001-03-08 2.0430
2001-03-09 2.0570
2001-03-12 2.0650
2001-03-13 2.0620
2001-03-14 2.0750
2001-03-15 2.1025
2001-03-16 2.1290
2001-03-19 2.1710
2001-03-20 2.1000
2001-03-21 2.1070
2001-03-22 2.1460
2001-03-23 2.1720
2001-03-26 2.1360
2001-03-27 2.1240
2001-03-28 2.1250
2001-03-29 2.1430
2001-03-30 2.1750
2001-04-02 2.1580
2001-04-03 2.1730
2001-04-04 2.1650
2001-04-05 2.1680
2001-04-06 2.1510
2001-04-09 2.1670
2001-04-10 2.1460
2001-04-11 2.1560
2001-04-12 2.1622
2001-04-13 2.1560
2001-04-16 2.1830
2001-04-17 2.1930
2001-04-18 2.1700
2001-04-19 2.1950
2001-04-20 2.2280
2001-04-23 2.2580
2001-04-24 2.2600
2001-04-25 2.2950
2001-04-26 2.2670
2001-04-27 2.2220
2001-04-30 2.1890
2001-05-01 2.2030
2001-05-02 2.2330
2001-05-03 2.2375
2001-05-04 2.2145
2001-05-07 2.2010
2001-05-08 2.2315
2001-05-09 2.2605
2001-05-10 2.2785
2001-05-11 2.2860
2001-05-14 2.3090
2001-05-15 2.3370
2001-05-16 2.3235
2001-05-17 2.3060
2001-05-18 2.2950
2001-05-21 2.3270
2001-05-22 2.3020
2001-05-23 2.3450
2001-05-24 2.3550
2001-05-25 2.3400
2001-05-29 2.3350
2001-05-30 2.3575
2001-05-31 2.3590
2001-06-01 2.3850
2001-06-04 2.3595
2001-06-05 2.3900
2001-06-06 2.3820
2001-06-07 2.3900
2001-06-08 2.3740
2001-06-11 2.3740
2001-06-12 2.3900
2001-06-13 2.4100
2001-06-14 2.4235
2001-06-15 2.4035
2001-06-18 2.4700
2001-06-19 2.4710
2001-06-20 2.4760
2001-06-21 2.3880
2001-06-22 2.3180
2001-06-25 2.3120
2001-06-26 2.3140
2001-06-27 2.3320
2001-06-28 2.2870
2001-06-29 2.3050
2001-07-02 2.3260
2001-07-03 2.3440
2001-07-05 2.4250
2001-07-06 2.4910
2001-07-09 2.4500
2001-07-10 2.4980
2001-07-11 2.5600
2001-07-12 2.5700
2001-07-13 2.5590
2001-07-16 2.6010
2001-07-17 2.5090
2001-07-18 2.4710
2001-07-19 2.5000
2001-07-20 2.4580
2001-07-23 2.4050
2001-07-24 2.4380
2001-07-25 2.4760
2001-07-26 2.4870
2001-07-27 2.4950
2001-07-30 2.4350
2001-07-31 2.4370
2001-08-01 2.5020
2001-08-02 2.4820
2001-08-03 2.5000
2001-08-06 2.4670
2001-08-07 2.4480
2001-08-08 2.4660
2001-08-09 2.4660
2001-08-10 2.4890
2001-08-13 2.5000
2001-08-14 2.5150
2001-08-15 2.4900
2001-08-16 2.4940
2001-08-17 2.5240
2001-08-20 2.5345
2001-08-21 2.5330
2001-08-22 2.5250
2001-08-23 2.5320
2001-08-24 2.5490
2001-08-27 2.5600
2001-08-28 2.5600
2001-08-29 2.5490
2001-08-30 2.5440
2001-08-31 2.5520
2001-09-04 2.5630
2001-09-05 2.5640
2001-09-06 2.5850
2001-09-07 2.5840
2001-09-10 2.5980
2001-09-12 2.6750
2001-09-13 2.7290
2001-09-14 2.7130
2001-09-17 2.6650
2001-09-18 2.6810
2001-09-19 2.7080
2001-09-20 2.7340
2001-09-21 2.7880
2001-09-24 2.7710
2001-09-25 2.7150
2001-09-26 2.7220
2001-09-27 2.7120
2001-09-28 2.6730
2001-10-01 2.6870
2001-10-02 2.7000
2001-10-03 2.7290
2001-10-04 2.7290
2001-10-05 2.7540
2001-10-09 2.7760
2001-10-10 2.7730
2001-10-11 2.7850
2001-10-12 2.7820
2001-10-15 2.7750
2001-10-16 2.7590
2001-10-17 2.7225
2001-10-18 2.7480
2001-10-19 2.7622
2001-10-22 2.7190
2001-10-23 2.7330
2001-10-24 2.7430
2001-10-25 2.7318
2001-10-26 2.7322
2001-10-29 2.7270
2001-10-30 2.7290
2001-10-31 2.7010
2001-11-01 2.6850
2001-11-02 2.6750
2001-11-05 2.5950
2001-11-06 2.5940
2001-11-07 2.6000
2001-11-08 2.5550
2001-11-09 2.5270
2001-11-13 2.5140
2001-11-14 2.5380
2001-11-15 2.5460
2001-11-16 2.5340
2001-11-19 2.5190
2001-11-20 2.5470
2001-11-21 2.5355
2001-11-23 2.5125
2001-11-26 2.4930
2001-11-27 2.4720
2001-11-28 2.4890
2001-11-29 2.5170
2001-11-30 2.5140
2001-12-03 2.4630
2001-12-04 2.4270
2001-12-05 2.4238
2001-12-06 2.4270
2001-12-07 2.4000
2001-12-10 2.3425
2001-12-11 2.3425
2001-12-12 2.3740
2001-12-13 2.3890
2001-12-14 2.3870
2001-12-17 2.3610
2001-12-18 2.3450
2001-12-19 2.2890
2001-12-20 2.3165
2001-12-21 2.3525
2001-12-24 2.3380
2001-12-26 2.3200
2001-12-27 2.3350
2001-12-28 2.3260
2001-12-31 2.3120
2002-01-02 2.3100
2002-01-03 2.2930
2002-01-04 2.3140
2002-01-07 2.3480
2002-01-08 2.3610
2002-01-09 2.3830
2002-01-10 2.3930
2002-01-11 2.4095
2002-01-14 2.4060
2002-01-15 2.3600
2002-01-16 2.3710
2002-01-17 2.3570
2002-01-18 2.3760
2002-01-22 2.3770
2002-01-23 2.3920
2002-01-24 2.4000
2002-01-25 2.4150
2002-01-28 2.4295
2002-01-29 2.4300
2002-01-30 2.4440
2002-01-31 2.4090
2002-02-01 2.4140
2002-02-04 2.4245
2002-02-05 2.4250
2002-02-06 2.4300
2002-02-07 2.4540
2002-02-08 2.4656
2002-02-11 2.4580
2002-02-12 2.4570
2002-02-13 2.4220
2002-02-14 2.4275
2002-02-15 2.4340
2002-02-19 2.4265
2002-02-20 2.4280
2002-02-21 2.4220
2002-02-22 2.4240
2002-02-25 2.4000
2002-02-26 2.4065
2002-02-27 2.3800
2002-02-28 2.3610
2002-03-01 2.3510
2002-03-04 2.3410
2002-03-05 2.3360
2002-03-06 2.3520
2002-03-07 2.3650
2002-03-08 2.3500
2002-03-11 2.3545
2002-03-12 2.3420
2002-03-13 2.3475
2002-03-14 2.3445
2002-03-15 2.3480
2002-03-18 2.3450
2002-03-19 2.3400
2002-03-20 2.3370
2002-03-21 2.3490
2002-03-22 2.3570
2002-03-25 2.3630
2002-03-26 2.3430
2002-03-27 2.3290
2002-03-28 2.3250
2002-03-29 2.3260
2002-04-01 2.3250
2002-04-02 2.2990
2002-04-03 2.3100
2002-04-04 2.3060
2002-04-05 2.2970
2002-04-08 2.2910
2002-04-09 2.2900
2002-04-10 2.2745
2002-04-11 2.2730
2002-04-12 2.2970
2002-04-15 2.3240
2002-04-16 2.3150
2002-04-17 2.3190
2002-04-18 2.3340
2002-04-19 2.3235
2002-04-22 2.3420
2002-04-23 2.3490
2002-04-24 2.3580
2002-04-25 2.3750
2002-04-26 2.3700
2002-04-29 2.3670
2002-04-30 2.3600
2002-05-01 2.3610
2002-05-02 2.3820
2002-05-03 2.4150
2002-05-06 2.4360
2002-05-07 2.4115
2002-05-08 2.4275
2002-05-09 2.4560
2002-05-10 2.4820
2002-05-13 2.4910
2002-05-14 2.5160
2002-05-15 2.5030
2002-05-16 2.4930
2002-05-17 2.4770
2002-05-20 2.4720
2002-05-21 2.4745
2002-05-22 2.5070
2002-05-23 2.5380
2002-05-24 2.5340
2002-05-28 2.5250
2002-05-29 2.5200
2002-05-30 2.5120
2002-05-31 2.5220
2002-06-03 2.5500
2002-06-04 2.5720
2002-06-05 2.6060
2002-06-06 2.6560
2002-06-07 2.6480
2002-06-10 2.6390
2002-06-11 2.6700
2002-06-12 2.7520
2002-06-13 2.6350
2002-06-14 2.7190
2002-06-17 2.6810
2002-06-18 2.6990
2002-06-19 2.6920
2002-06-20 2.7590
2002-06-21 2.8090
2002-06-24 2.8290
2002-06-25 2.8135
2002-06-26 2.8570
2002-06-27 2.8710
2002-06-28 2.8300
2002-07-01 2.8575
2002-07-02 2.9080
2002-07-03 2.8680
2002-07-05 2.8800
2002-07-08 2.8590
2002-07-09 2.8455
2002-07-10 2.8540
2002-07-11 2.8320
2002-07-12 2.8215
2002-07-15 2.8600
2002-07-16 2.8690
2002-07-17 2.8980
2002-07-18 2.8620
2002-07-19 2.8710
2002-07-22 2.8790
2002-07-23 2.9050
2002-07-24 2.9350
2002-07-25 3.0000
2002-07-26 3.0200
2002-07-29 3.1365
2002-07-30 3.2650
2002-07-31 3.4850
2002-08-01 3.2700
2002-08-02 3.0700
2002-08-05 3.0900
2002-08-06 3.2200
2002-08-07 3.0700
2002-08-08 2.9245
2002-08-09 2.9850
2002-08-12 3.1150
2002-08-13 3.1750
2002-08-14 3.1950
2002-08-15 3.2000
2002-08-16 3.1550
2002-08-19 3.0825
2002-08-20 3.0885
2002-08-21 3.0800
2002-08-22 3.1730
2002-08-23 3.0950
2002-08-26 3.0760
2002-08-27 3.0720
2002-08-28 3.1300
2002-08-29 3.1100
2002-08-30 3.0030
2002-09-03 3.1020
2002-09-04 3.1340
2002-09-05 3.1425
2002-09-06 3.1750
2002-09-09 3.1225
2002-09-10 3.1510
2002-09-11 3.1100
2002-09-12 3.1110
2002-09-13 3.1450
2002-09-16 3.1900
2002-09-17 3.2245
2002-09-18 3.3450
2002-09-19 3.4110
2002-09-20 3.4350
2002-09-23 3.5690
2002-09-24 3.6100
2002-09-25 3.7100
2002-09-26 3.7700
2002-09-27 3.8350
2002-09-30 3.8030
2002-10-01 3.6920
2002-10-02 3.5810
2002-10-03 3.6650
2002-10-04 3.6350
2002-10-07 3.6790
2002-10-08 3.7260
2002-10-09 3.8495
2002-10-10 3.9450
2002-10-11 3.9300
2002-10-15 3.8550
2002-10-16 3.8800
2002-10-17 3.8800
2002-10-18 3.8800
2002-10-21 3.9130
2002-10-22 3.9310
2002-10-23 3.9010
2002-10-24 3.8570
2002-10-25 3.7860
2002-10-28 3.7510
2002-10-29 3.8350
2002-10-30 3.7300
2002-10-31 3.6240
2002-11-01 3.5950
2002-11-04 3.5240
2002-11-05 3.5530
2002-11-06 3.6120
2002-11-07 3.6260
2002-11-08 3.5250
2002-11-12 3.5930
2002-11-13 3.6510
2002-11-14 3.7050
2002-11-15 3.6900
2002-11-18 3.5635
2002-11-19 3.5720
2002-11-20 3.5130
2002-11-21 3.5420
2002-11-22 3.5758
2002-11-25 3.5540
2002-11-26 3.6010
2002-11-27 3.5900
2002-11-29 3.6710
2002-12-02 3.6225
2002-12-03 3.6760
2002-12-04 3.7160
2002-12-05 3.7530
2002-12-06 3.7180
2002-12-09 3.7950
2002-12-10 3.7860
2002-12-11 3.7830
2002-12-12 3.7790
2002-12-13 3.7200
2002-12-16 3.5980
2002-12-17 3.5800
2002-12-18 3.5325
2002-12-19 3.4650
2002-12-20 3.4390
2002-12-23 3.5100
2002-12-24 3.5100
2002-12-26 3.5410
2002-12-27 3.5540
2002-12-30 3.5450
2002-12-31 3.5400
2003-01-02 3.5425
2003-01-03 3.4306
2003-01-06 3.3390
2003-01-07 3.3130
2003-01-08 3.2950
2003-01-09 3.3090
2003-01-10 3.2940
2003-01-13 3.3070
2003-01-14 3.2650
2003-01-15 3.3200
2003-01-16 3.2890
2003-01-17 3.3730
2003-01-21 3.4610
2003-01-22 3.5120
2003-01-23 3.5305
2003-01-24 3.6160
2003-01-27 3.6590
2003-01-28 3.6380
2003-01-29 3.6170
2003-01-30 3.5630
2003-01-31 3.5130
2003-02-03 3.5350
2003-02-04 3.5580
2003-02-05 3.5740
2003-02-06 3.6060
2003-02-07 3.5860
2003-02-10 3.6050
2003-02-11 3.5810
2003-02-12 3.5950
2003-02-13 3.6400
2003-02-14 3.6640
2003-02-18 3.5975
2003-02-19 3.6100
2003-02-20 3.6260
2003-02-21 3.6130
2003-02-24 3.5970
2003-02-25 3.6080
2003-02-26 3.5885
2003-02-27 3.5660
2003-02-28 3.5650
2003-03-03 3.5700
2003-03-04 3.5700
2003-03-05 3.5700
2003-03-06 3.5300
2003-03-07 3.5100
2003-03-10 3.5250
2003-03-11 3.4890
2003-03-12 3.4800
2003-03-13 3.4225
2003-03-14 3.3880
2003-03-17 3.4050
2003-03-18 3.4450
2003-03-19 3.4760
2003-03-20 3.4860
2003-03-21 3.4250
2003-03-24 3.4070
2003-03-25 3.3950
2003-03-26 3.3930
2003-03-27 3.4020
2003-03-28 3.3710
2003-03-31 3.3320
2003-04-01 3.3290
2003-04-02 3.2850
2003-04-03 3.2400
2003-04-04 3.2330
2003-04-07 3.1750
2003-04-08 3.1750
2003-04-09 3.1750
2003-04-10 3.2200
2003-04-11 3.2230
2003-04-14 3.1825
2003-04-15 3.1150
2003-04-16 3.0640
2003-04-17 3.0350
2003-04-18 3.0390
2003-04-21 3.0400
2003-04-22 3.0570
2003-04-23 3.0070
2003-04-24 3.0030
2003-04-25 3.0140
2003-04-28 2.9910
2003-04-29 2.9085
2003-04-30 2.8870
2003-05-01 2.9125
2003-05-02 2.9100
2003-05-05 2.9950
2003-05-06 2.9980
2003-05-07 2.9650
2003-05-08 2.9050
2003-05-09 2.8780
2003-05-12 2.8750
2003-05-13 2.8800
2003-05-14 2.9000
2003-05-15 2.9260
2003-05-16 2.9630
2003-05-19 2.9825
2003-05-20 3.0100
2003-05-21 3.0025
2003-05-22 2.9900
2003-05-23 2.9270
2003-05-27 3.0340
2003-05-28 3.0200
2003-05-29 2.9330
2003-05-30 2.9790
2003-06-02 2.9770
2003-06-03 2.9620
2003-06-04 2.9250
2003-06-05 2.8970
2003-06-06 2.8850
2003-06-09 2.8750
2003-06-10 2.8710
2003-06-11 2.8770
2003-06-12 2.8650
2003-06-13 2.8560
2003-06-16 2.8550
2003-06-17 2.8860
2003-06-18 2.9070
2003-06-19 2.8890
2003-06-20 2.8830
2003-06-23 2.8870
2003-06-24 2.8610
2003-06-25 2.8600
2003-06-26 2.9000
2003-06-27 2.8820
2003-06-30 2.8620
2003-07-01 2.8490
2003-07-02 2.8230
2003-07-03 2.8330
2003-07-07 2.8775
2003-07-08 2.8900
2003-07-09 2.8600
2003-07-10 2.8950
2003-07-11 2.9070
2003-07-14 2.8790
2003-07-15 2.8400
2003-07-16 2.8640
2003-07-17 2.8600
2003-07-18 2.8700
2003-07-21 2.8845
2003-07-22 2.8810
2003-07-23 2.8980
2003-07-24 2.8850
2003-07-25 2.8935
2003-07-28 2.8985
2003-07-29 2.9290
2003-07-30 2.9500
2003-07-31 2.9650
2003-08-01 3.0050
2003-08-04 3.1130
2003-08-05 3.0370
2003-08-06 3.0390
2003-08-07 2.9975
2003-08-08 2.9900
2003-08-11 2.9960
2003-08-12 3.0250
2003-08-13 3.0300
2003-08-14 3.0000
2003-08-15 3.0000
2003-08-18 2.9940
2003-08-19 2.9920
2003-08-20 3.0040
2003-08-21 3.0125
2003-08-22 2.9950
2003-08-25 2.9920
2003-08-26 2.9910
2003-08-27 2.9815
2003-08-28 2.9520
2003-08-29 2.9650
2003-09-02 2.9750
2003-09-03 2.9570
2003-09-04 2.9420
2003-09-05 2.9100
2003-09-08 2.9230
2003-09-09 2.9300
2003-09-10 2.9060
2003-09-11 2.9050
2003-09-12 2.9000
2003-09-15 2.8860
2003-09-16 2.8970
2003-09-17 2.9225
2003-09-18 2.8990
2003-09-19 2.9100
2003-09-22 2.9030
2003-09-23 2.9220
2003-09-24 2.9130
2003-09-25 2.9320
2003-09-26 2.9325
2003-09-29 2.9360
2003-09-30 2.9280
2003-10-01 2.9060
2003-10-02 2.8960
2003-10-03 2.8860
2003-10-06 2.8760
2003-10-07 2.8640
2003-10-08 2.8525
2003-10-09 2.8350
2003-10-10 2.8415
2003-10-14 2.8350
2003-10-15 2.8270
2003-10-16 2.8450
2003-10-17 2.8660
2003-10-20 2.8780
2003-10-21 2.8700
2003-10-22 2.8620
2003-10-23 2.8700
2003-10-24 2.8670
2003-10-27 2.8710
2003-10-28 2.8625
2003-10-29 2.8540
2003-10-30 2.8530
2003-10-31 2.8645
2003-11-03 2.8550
2003-11-04 2.8570
2003-11-05 2.8610
2003-11-06 2.8830
2003-11-07 2.8670
2003-11-10 2.8850
2003-11-12 2.9190
2003-11-13 2.9375
2003-11-14 2.9480
2003-11-17 2.9485
2003-11-18 2.9480
2003-11-19 2.9450
2003-11-20 2.9465
2003-11-21 2.9240
2003-11-24 2.9190
2003-11-25 2.9370
2003-11-26 2.9450
2003-11-28 2.9450
2003-12-01 2.9315
2003-12-02 2.9300
2003-12-03 2.9310
2003-12-04 2.9430
2003-12-05 2.9400
2003-12-08 2.9450
2003-12-09 2.9355
2003-12-10 2.9450
2003-12-11 2.9450
2003-12-12 2.9440
2003-12-15 2.9220
2003-12-16 2.9375
2003-12-17 2.9360
2003-12-18 2.9330
2003-12-19 2.9300
2003-12-22 2.9250
2003-12-23 2.9100
2003-12-24 2.9140
2003-12-26 2.9000
2003-12-29 2.8700
2003-12-30 2.8990
2003-12-31 2.8950
2004-01-02 2.8840
2004-01-05 2.8580
2004-01-06 2.8575
2004-01-07 2.8690
2004-01-08 2.8500
2004-01-09 2.8450
2004-01-12 2.8070
2004-01-13 2.8100
2004-01-14 2.8215
2004-01-15 2.8100
2004-01-16 2.8250
2004-01-20 2.8380
2004-01-21 2.8460
2004-01-22 2.8440
2004-01-23 2.8440
2004-01-26 2.8430
2004-01-27 2.8650
2004-01-28 2.8800
2004-01-29 2.9450
2004-01-30 2.9240
2004-02-02 2.9525
2004-02-03 2.9280
2004-02-04 2.9100
2004-02-05 2.9320
2004-02-06 2.9420
2004-02-09 2.9320
2004-02-10 2.9170
2004-02-11 2.9190
2004-02-12 2.9040
2004-02-13 2.9200
2004-02-17 2.9120
2004-02-18 2.9360
2004-02-19 2.9490
2004-02-20 2.9720
2004-02-23 2.9620
2004-02-24 2.9625
2004-02-25 2.9430
2004-02-26 2.9425
2004-02-27 2.9150
2004-03-01 2.8905
2004-03-02 2.9070
2004-03-03 2.8820
2004-03-04 2.8925
2004-03-05 2.8770
2004-03-08 2.8825
2004-03-09 2.8680
2004-03-10 2.8900
2004-03-11 2.9100
2004-03-12 2.9060
2004-03-15 2.9075
2004-03-16 2.9020
2004-03-17 2.9130
2004-03-18 2.9200
2004-03-19 2.9010
2004-03-22 2.9120
2004-03-23 2.9210
2004-03-24 2.9290
2004-03-25 2.9400
2004-03-26 2.9380
2004-03-29 2.9390
2004-03-30 2.9190
2004-03-31 2.9070
2004-04-01 2.8925
2004-04-02 2.8985
2004-04-05 2.8820
2004-04-06 2.8740
2004-04-07 2.8760
2004-04-08 2.8770
2004-04-09 2.8880
2004-04-12 2.8880
2004-04-13 2.8880
2004-04-14 2.8955
2004-04-15 2.9160
2004-04-16 2.9150
2004-04-19 2.9150
2004-04-20 2.9210
2004-04-21 2.9325
2004-04-22 2.9270
2004-04-23 2.9135
2004-04-26 2.9130
2004-04-27 2.9185
2004-04-28 2.9395
2004-04-29 2.9590
2004-04-30 2.9440
2004-05-03 2.9620
2004-05-04 2.9680
2004-05-05 2.9640
2004-05-06 2.9950
2004-05-07 3.0840
2004-05-10 3.1050
2004-05-11 3.0850
2004-05-12 3.1265
2004-05-13 3.1200
2004-05-14 3.0920
2004-05-17 3.1260
2004-05-18 3.1220
2004-05-19 3.1140
2004-05-20 3.2085
2004-05-21 3.1870
2004-05-24 3.2015
2004-05-25 3.1475
2004-05-26 3.1800
2004-05-27 3.1475
2004-05-28 3.1110
2004-06-01 3.1550
2004-06-02 3.1300
2004-06-03 3.1440
2004-06-04 3.1300
2004-06-07 3.1160
2004-06-08 3.1195
2004-06-09 3.1130
2004-06-10 3.1130
2004-06-11 3.1500
2004-06-14 3.1620
2004-06-15 3.1280
2004-06-16 3.1495
2004-06-17 3.1240
2004-06-18 3.1425
2004-06-21 3.1290
2004-06-22 3.1350
2004-06-23 3.1285
2004-06-24 3.1030
2004-06-25 3.1100
2004-06-28 3.1375
2004-06-29 3.1200
2004-06-30 3.1050
2004-07-01 3.0830
2004-07-02 3.0410
2004-07-06 3.0435
2004-07-07 3.0300
2004-07-08 3.0430
2004-07-09 3.0440
2004-07-12 3.0425
2004-07-13 3.0460
2004-07-14 3.0270
2004-07-15 3.0250
2004-07-16 3.0000
2004-07-19 2.9980
2004-07-20 3.0025
2004-07-21 3.0435
2004-07-22 3.0430
2004-07-23 3.0455
2004-07-26 3.0720
2004-07-27 3.0630
2004-07-28 3.0540
2004-07-29 3.0330
2004-07-30 3.0275
2004-08-02 3.0505
2004-08-03 3.0540
2004-08-04 3.0580
2004-08-05 3.0580
2004-08-06 3.0400
2004-08-09 3.0395
2004-08-10 3.0220
2004-08-11 3.0380
2004-08-12 3.0345
2004-08-13 3.0200
2004-08-16 3.0155
2004-08-17 2.9960
2004-08-18 2.9890
2004-08-19 2.9780
2004-08-20 2.9780
2004-08-23 2.9680
2004-08-24 2.9540
2004-08-25 2.9490
2004-08-26 2.9560
2004-08-27 2.9585
2004-08-30 2.9440
2004-08-31 2.9400
2004-09-01 2.9280
2004-09-02 2.9370
2004-09-03 2.9285
2004-09-07 2.9120
2004-09-08 2.9020
2004-09-09 2.9070
2004-09-10 2.9020
2004-09-13 2.9070
2004-09-14 2.9150
2004-09-15 2.9075
2004-09-16 2.8910
2004-09-17 2.8755
2004-09-20 2.8640
2004-09-21 2.8755
2004-09-22 2.8710
2004-09-23 2.8725
2004-09-24 2.8670
2004-09-27 2.8720
2004-09-28 2.8650
2004-09-29 2.8560
2004-09-30 2.8640
2004-10-01 2.8400
2004-10-04 2.8240
2004-10-05 2.8230
2004-10-06 2.8370
2004-10-07 2.8545
2004-10-08 2.8175
2004-10-12 2.8260
2004-10-13 2.8410
2004-10-14 2.8675
2004-10-15 2.8570
2004-10-18 2.8575
2004-10-19 2.8760
2004-10-20 2.8870
2004-10-21 2.8510
2004-10-22 2.8520
2004-10-25 2.8820
2004-10-26 2.8710
2004-10-27 2.8600
2004-10-28 2.8640
2004-10-29 2.8520
2004-11-01 2.8630
2004-11-02 2.8435
2004-11-03 2.8250
2004-11-04 2.8120
2004-11-05 2.8150
2004-11-08 2.8330
2004-11-09 2.8260
2004-11-10 2.8180
2004-11-12 2.7920
2004-11-15 2.7910
2004-11-16 2.7780
2004-11-17 2.7600
2004-11-18 2.7675
2004-11-19 2.7753
2004-11-22 2.7595
2004-11-23 2.7490
2004-11-24 2.7425
2004-11-26 2.7277
2004-11-29 2.7440
2004-11-30 2.7310
2004-12-01 2.7030
2004-12-02 2.7285
2004-12-03 2.6965
2004-12-06 2.7170
2004-12-07 2.7370
2004-12-08 2.7610
2004-12-09 2.7800
2004-12-10 2.7780
2004-12-13 2.7600
2004-12-14 2.7678
2004-12-15 2.7350
2004-12-16 2.7350
2004-12-17 2.7130
2004-12-20 2.6840
2004-12-21 2.6890
2004-12-22 2.7040
2004-12-23 2.6930
2004-12-24 2.6900
2004-12-27 2.6940
2004-12-28 2.6900
2004-12-29 2.6825
2004-12-30 2.6510
2004-12-31 2.6550
2005-01-03 2.6695
2005-01-04 2.7020
2005-01-05 2.6970
2005-01-06 2.7190
2005-01-07 2.7095
2005-01-10 2.6955
2005-01-11 2.7120
2005-01-12 2.6961
2005-01-13 2.6990
2005-01-14 2.7040
2005-01-18 2.7130
2005-01-19 2.7040
2005-01-20 2.7227
2005-01-21 2.6902
2005-01-24 2.6795
2005-01-25 2.6860
2005-01-26 2.6673
2005-01-27 2.6635
2005-01-28 2.6477
2005-01-31 2.6115
2005-02-01 2.6050
2005-02-02 2.6175
2005-02-03 2.6042
2005-02-04 2.6000
2005-02-07 2.6015
2005-02-08 2.6310
2005-02-09 2.6075
2005-02-10 2.6110
2005-02-11 2.6065
2005-02-14 2.5820
2005-02-15 2.5728
2005-02-16 2.5910
2005-02-17 2.5640
2005-02-18 2.5660
2005-02-22 2.5922
2005-02-23 2.5800
2005-02-24 2.6025
2005-02-25 2.6265
2005-02-28 2.5846
2005-03-01 2.6103
2005-03-02 2.6270
2005-03-03 2.6980
2005-03-04 2.6513
2005-03-07 2.6539
2005-03-08 2.6925
2005-03-09 2.7186
2005-03-10 2.7290
2005-03-11 2.6975
2005-03-14 2.7530
2005-03-15 2.7755
2005-03-16 2.7440
2005-03-17 2.7345
2005-03-18 2.7090
2005-03-21 2.7220
2005-03-22 2.7080
2005-03-23 2.7455
2005-03-24 2.7415
2005-03-25 2.7385
2005-03-28 2.7439
2005-03-29 2.7053
2005-03-30 2.6755
2005-03-31 2.6660
2005-04-01 2.6572
2005-04-04 2.6570
2005-04-05 2.6248
2005-04-06 2.6023
2005-04-07 2.5950
2005-04-08 2.5910
2005-04-11 2.5753
2005-04-12 2.5980
2005-04-13 2.5550
2005-04-14 2.5710
2005-04-15 2.5875
2005-04-18 2.6190
2005-04-19 2.5840
2005-04-20 2.5600
2005-04-21 2.5485
2005-04-22 2.5339
2005-04-25 2.5260
2005-04-26 2.5420
2005-04-27 2.5135
2005-04-28 2.5230
2005-04-29 2.5330
2005-05-02 2.5147
2005-05-03 2.5020
2005-05-04 2.4750
2005-05-05 2.4700
2005-05-06 2.4668
2005-05-09 2.4528
2005-05-10 2.4742
2005-05-11 2.4800
2005-05-12 2.4610
2005-05-13 2.4630
2005-05-16 2.4780
2005-05-17 2.4775
2005-05-18 2.4625
2005-05-19 2.4455
2005-05-20 2.4525
2005-05-23 2.4300
2005-05-24 2.4339
2005-05-25 2.4075
2005-05-26 2.4090
2005-05-27 2.3960
2005-05-31 2.4110
2005-06-01 2.4420
2005-06-02 2.4166
2005-06-03 2.4081
2005-06-06 2.4760
2005-06-07 2.4560
2005-06-08 2.4398
2005-06-09 2.4887
2005-06-10 2.4670
2005-06-13 2.4588
2005-06-14 2.4610
2005-06-15 2.4443
2005-06-16 2.4095
2005-06-17 2.3920
2005-06-20 2.3825
2005-06-21 2.3790
2005-06-22 2.3760
2005-06-23 2.3925
2005-06-24 2.3800
2005-06-27 2.3812
2005-06-28 2.3693
2005-06-29 2.3493
2005-06-30 2.3570
2005-07-01 2.3480
2005-07-05 2.3623
2005-07-06 2.3867
2005-07-07 2.3854
2005-07-08 2.3693
2005-07-11 2.3455
2005-07-12 2.3353
2005-07-13 2.3455
2005-07-14 2.3370
2005-07-15 2.3384
2005-07-18 2.3265
2005-07-19 2.3420
2005-07-20 2.3575
2005-07-21 2.3500
2005-07-22 2.3773
2005-07-25 2.4190
2005-07-26 2.4365
2005-07-27 2.4430
2005-07-28 2.4140
2005-07-29 2.3855
2005-08-01 2.3770
2005-08-02 2.3497
2005-08-03 2.3090
2005-08-04 2.2965
2005-08-05 2.3005
2005-08-08 2.3095
2005-08-09 2.3120
2005-08-10 2.2745
2005-08-11 2.3305
2005-08-12 2.3735
2005-08-15 2.3420
2005-08-16 2.3450
2005-08-17 2.3510
2005-08-18 2.3690
2005-08-19 2.4500
2005-08-22 2.3971
2005-08-23 2.4020
2005-08-24 2.4205
2005-08-25 2.4186
2005-08-26 2.4200
2005-08-29 2.4106
2005-08-30 2.3884
2005-08-31 2.3540
2005-09-01 2.3645
2005-09-02 2.3405
2005-09-06 2.3281
2005-09-07 2.3285
2005-09-08 2.3153
2005-09-09 2.3209
2005-09-12 2.3193
2005-09-13 2.3288
2005-09-14 2.3345
2005-09-15 2.3010
2005-09-16 2.2920
2005-09-19 2.2875
2005-09-20 2.2963
2005-09-21 2.2823
2005-09-22 2.2870
2005-09-23 2.2725
2005-09-26 2.2628
2005-09-27 2.2555
2005-09-28 2.2417
2005-09-29 2.2215
2005-09-30 2.2125
2005-10-03 2.2350
2005-10-04 2.2440
2005-10-05 2.2630
2005-10-06 2.2755
2005-10-07 2.2530
2005-10-11 2.2350
2005-10-12 2.2315
2005-10-13 2.2625
2005-10-14 2.2475
2005-10-17 2.2295
2005-10-18 2.2405
2005-10-19 2.2513
2005-10-20 2.2360
2005-10-21 2.2760
2005-10-24 2.2630
2005-10-25 2.2582
2005-10-26 2.2686
2005-10-27 2.2868
2005-10-28 2.2665
2005-10-31 2.2478
2005-11-01 2.2515
2005-11-02 2.2410
2005-11-03 2.2200
2005-11-04 2.2220
2005-11-07 2.1979
2005-11-08 2.2025
2005-11-09 2.1698
2005-11-10 2.1714
2005-11-14 2.2025
2005-11-15 2.2040
2005-11-16 2.1980
2005-11-17 2.1840
2005-11-18 2.2259
2005-11-21 2.2130
2005-11-22 2.2545
2005-11-23 2.2335
2005-11-25 2.2304
2005-11-28 2.2040
2005-11-29 2.1908
2005-11-30 2.2010
2005-12-01 2.2090
2005-12-02 2.2040
2005-12-05 2.1945
2005-12-06 2.1695
2005-12-07 2.1870
2005-12-08 2.2120
2005-12-09 2.2420
2005-12-12 2.2590
2005-12-13 2.2550
2005-12-14 2.2848
2005-12-15 2.2965
2005-12-16 2.3365
2005-12-19 2.3755
2005-12-20 2.3523
2005-12-21 2.3085
2005-12-22 2.3230
2005-12-23 2.3115
2005-12-27 2.3640
2005-12-28 2.3500
2005-12-29 2.3297
2005-12-30 2.3340
2006-01-03 2.3320
2006-01-04 2.3020
2006-01-05 2.2810
2006-01-06 2.2875
2006-01-09 2.2600
2006-01-10 2.2564
2006-01-11 2.2720
2006-01-12 2.2616
2006-01-13 2.2652
2006-01-17 2.2945
2006-01-18 2.3230
2006-01-19 2.3310
2006-01-20 2.2780
2006-01-23 2.2570
2006-01-24 2.2360
2006-01-25 2.2430
2006-01-26 2.2304
2006-01-27 2.2045
2006-01-30 2.2075
2006-01-31 2.2094
2006-02-01 2.2170
2006-02-02 2.2250
2006-02-03 2.2184
2006-02-06 2.1845
2006-02-07 2.1901
2006-02-08 2.1952
2006-02-09 2.1700
2006-02-10 2.1632
2006-02-13 2.1519
2006-02-14 2.1375
2006-02-15 2.1295
2006-02-16 2.1160
2006-02-17 2.1170
2006-02-21 2.1240
2006-02-22 2.1430
2006-02-23 2.1375
2006-02-24 2.1293
2006-02-27 2.1485
2006-02-28 2.1180
2006-03-01 2.1200
2006-03-02 2.1141
2006-03-03 2.1220
2006-03-06 2.1190
2006-03-07 2.1667
2006-03-08 2.1933
2006-03-09 2.1650
2006-03-10 2.1485
2006-03-13 2.1320
2006-03-14 2.1231
2006-03-15 2.1256
2006-03-16 2.1030
2006-03-17 2.1207
2006-03-20 2.1349
2006-03-21 2.1557
2006-03-22 2.1594
2006-03-23 2.1540
2006-03-24 2.1520
2006-03-27 2.2010
2006-03-28 2.2233
2006-03-29 2.2175
2006-03-30 2.1910
2006-03-31 2.1720
2006-04-03 2.1430
2006-04-04 2.1300
2006-04-05 2.1290
2006-04-06 2.1355
2006-04-07 2.1390
2006-04-10 2.1483
2006-04-11 2.1485
2006-04-12 2.1385
2006-04-13 2.1380
2006-04-14 2.1390
2006-04-17 2.1339
2006-04-18 2.1280
2006-04-19 2.1200
2006-04-20 2.1235
2006-04-21 2.1199
2006-04-24 2.1154
2006-04-25 2.1195
2006-04-26 2.1190
2006-04-27 2.1040
2006-04-28 2.0900
2006-05-01 2.0785
2006-05-02 2.0680
2006-05-03 2.0685
2006-05-04 2.0635
2006-05-05 2.0549
2006-05-08 2.0605
2006-05-09 2.0600
2006-05-10 2.0555
2006-05-11 2.0925
2006-05-12 2.1340
2006-05-15 2.1680
2006-05-16 2.1446
2006-05-17 2.1870
2006-05-18 2.2045
2006-05-19 2.2000
2006-05-22 2.2973
2006-05-23 2.2535
2006-05-24 2.3580
2006-05-25 2.3105
2006-05-26 2.2580
2006-05-30 2.3150
2006-05-31 2.3007
2006-06-01 2.2697
2006-06-02 2.2855
2006-06-05 2.2510
2006-06-06 2.2695
2006-06-07 2.2585
2006-06-08 2.2865
2006-06-09 2.2645
2006-06-12 2.2625
2006-06-13 2.2920
2006-06-14 2.2825
2006-06-15 2.2610
2006-06-16 2.2510
2006-06-19 2.2320
2006-06-20 2.2416
2006-06-21 2.2415
2006-06-22 2.2335
2006-06-23 2.2470
2006-06-26 2.2277
2006-06-27 2.2300
2006-06-28 2.2275
2006-06-29 2.2055
2006-06-30 2.1640
2006-07-03 2.1595
2006-07-05 2.1910
2006-07-06 2.1815
2006-07-07 2.1683
2006-07-10 2.1712
2006-07-11 2.1835
2006-07-12 2.1890
2006-07-13 2.2053
2006-07-14 2.2130
2006-07-17 2.2117
2006-07-18 2.1963
2006-07-19 2.1853
2006-07-20 2.1847
2006-07-21 2.1909
2006-07-24 2.1886
2006-07-25 2.2018
2006-07-26 2.2054
2006-07-27 2.1870
2006-07-28 2.1776
2006-07-31 2.1745
2006-08-01 2.1875
2006-08-02 2.1769
2006-08-03 2.1812
2006-08-04 2.1720
2006-08-07 2.1775
2006-08-08 2.1849
2006-08-09 2.1670
2006-08-10 2.1655
2006-08-11 2.1615
2006-08-14 2.1555
2006-08-15 2.1458
2006-08-16 2.1290
2006-08-17 2.1315
2006-08-18 2.1490
2006-08-21 2.1364
2006-08-22 2.1303
2006-08-23 2.1346
2006-08-24 2.1633
2006-08-25 2.1593
2006-08-28 2.1468
2006-08-29 2.1431
2006-08-30 2.1325
2006-08-31 2.1410
2006-09-01 2.1397
2006-09-05 2.1250
2006-09-06 2.1452
2006-09-07 2.1530
2006-09-08 2.1545
2006-09-11 2.1756
2006-09-12 2.1696
2006-09-13 2.1630
2006-09-14 2.1550
2006-09-15 2.1535
2006-09-18 2.1405
2006-09-19 2.1560
2006-09-20 2.1729
2006-09-21 2.1805
2006-09-22 2.2126
2006-09-25 2.2308
2006-09-26 2.2050
2006-09-27 2.1851
2006-09-28 2.1740
2006-09-29 2.1664
2006-10-02 2.1570
2006-10-03 2.1713
2006-10-04 2.1670
2006-10-05 2.1656
2006-10-06 2.1660
2006-10-10 2.1451
2006-10-11 2.1500
2006-10-12 2.1490
2006-10-13 2.1410
2006-10-16 2.1320
2006-10-17 2.1360
2006-10-18 2.1310
2006-10-19 2.1355
2006-10-20 2.1425
2006-10-23 2.1375
2006-10-24 2.1435
2006-10-25 2.1463
2006-10-26 2.1340
2006-10-27 2.1350
2006-10-30 2.1405
2006-10-31 2.1350
2006-11-01 2.1388
2006-11-02 2.1425
2006-11-03 2.1432
2006-11-06 2.1337
2006-11-07 2.1350
2006-11-08 2.1428
2006-11-09 2.1410
2006-11-10 2.1490
2006-11-13 2.1635
2006-11-14 2.1555
2006-11-15 2.1475
2006-11-16 2.1490
2006-11-17 2.1640
2006-11-20 2.1580
2006-11-21 2.1640
2006-11-22 2.1620
2006-11-24 2.1659
2006-11-27 2.1805
2006-11-28 2.1850
2006-11-29 2.1775
2006-11-30 2.1665
2006-12-01 2.1610
2006-12-04 2.1675
2006-12-05 2.1550
2006-12-06 2.1474
2006-12-07 2.1410
2006-12-08 2.1382
2006-12-11 2.1360
2006-12-12 2.1490
2006-12-13 2.1427
2006-12-14 2.1410
2006-12-15 2.1450
2006-12-18 2.1460
2006-12-19 2.1575
2006-12-20 2.1565
2006-12-21 2.1580
2006-12-22 2.1500
2006-12-26 2.1430
2006-12-27 2.1472
2006-12-28 2.1360
2006-12-29 2.1342
2007-01-02 2.1340
2007-01-03 2.1390
2007-01-04 2.1420
2007-01-05 2.1505
2007-01-08 2.1500
2007-01-09 2.1520
2007-01-10 2.1516
2007-01-11 2.1450
2007-01-12 2.1410
2007-01-16 2.1426
2007-01-17 2.1317
2007-01-18 2.1300
2007-01-19 2.1280
2007-01-22 2.1320
2007-01-23 2.1340
2007-01-24 2.1280
2007-01-25 2.1300
2007-01-26 2.1350
2007-01-29 2.1370
2007-01-30 2.1330
2007-01-31 2.1225
2007-02-01 2.1052
2007-02-02 2.0960
2007-02-05 2.0925
2007-02-06 2.0852
2007-02-07 2.0850
2007-02-08 2.0970
2007-02-09 2.0993
2007-02-12 2.1135
2007-02-13 2.1080
2007-02-14 2.0980
2007-02-15 2.0870
2007-02-16 2.0898
2007-02-20 2.0810
2007-02-21 2.0791
2007-02-22 2.0740
2007-02-23 2.0870
2007-02-26 2.0828
2007-02-27 2.1045
2007-02-28 2.1200
2007-03-01 2.1230
2007-03-02 2.1210
2007-03-05 2.1385
2007-03-06 2.1235
2007-03-07 2.1140
2007-03-08 2.1034
2007-03-09 2.0955
2007-03-12 2.0915
2007-03-13 2.0885
2007-03-14 2.1060
2007-03-15 2.0900
2007-03-16 2.0900
2007-03-19 2.0790
2007-03-20 2.0753
2007-03-21 2.0720
2007-03-22 2.0555
2007-03-23 2.0670
2007-03-26 2.0610
2007-03-27 2.0612
2007-03-28 2.0740
2007-03-29 2.0540
2007-03-30 2.0580
2007-04-02 2.0465
2007-04-03 2.0370
2007-04-04 2.0308
2007-04-05 2.0304
2007-04-06 2.0306
2007-04-09 2.0215
2007-04-10 2.0310
2007-04-11 2.0305
2007-04-12 2.0367
2007-04-13 2.0192
2007-04-16 2.0316
2007-04-17 2.0317
2007-04-18 2.0380
2007-04-19 2.0310
2007-04-20 2.0240
2007-04-23 2.0231
2007-04-24 2.0359
2007-04-25 2.0221
2007-04-26 2.0210
2007-04-27 2.0305
2007-04-30 2.0308
2007-05-01 2.0330
2007-05-02 2.0243
2007-05-03 2.0220
2007-05-04 2.0283
2007-05-07 2.0235
2007-05-08 2.0245
2007-05-09 2.0220
2007-05-10 2.0167
2007-05-11 2.0173
2007-05-14 2.0103
2007-05-15 1.9888
2007-05-16 1.9636
2007-05-17 1.9541
2007-05-18 1.9631
2007-05-21 1.9426
2007-05-22 1.9376
2007-05-23 1.9415
2007-05-24 1.9650
2007-05-25 1.9456
2007-05-29 1.9420
2007-05-30 1.9498
2007-05-31 1.9225
2007-06-01 1.9010
2007-06-04 1.9182
2007-06-05 1.9401
2007-06-06 1.9680
2007-06-07 1.9673
2007-06-08 1.9666
2007-06-11 1.9430
2007-06-12 1.9390
2007-06-13 1.9467
2007-06-14 1.9310
2007-06-15 1.9098
2007-06-18 1.9029
2007-06-19 1.9017
2007-06-20 1.9175
2007-06-21 1.9190
2007-06-22 1.9230
2007-06-25 1.9362
2007-06-26 1.9430
2007-06-27 1.9500
2007-06-28 1.9239
2007-06-29 1.9301
2007-07-02 1.9160
2007-07-03 1.9142
2007-07-05 1.9134
2007-07-06 1.9015
2007-07-09 1.8980
2007-07-10 1.8910
2007-07-11 1.8890
2007-07-12 1.8758
2007-07-13 1.8713
2007-07-16 1.8694
2007-07-17 1.8639
2007-07-18 1.8573
2007-07-19 1.8538
2007-07-20 1.8619
2007-07-23 1.8413
2007-07-24 1.8490
2007-07-25 1.8705
2007-07-26 1.8953
2007-07-27 1.9170
2007-07-30 1.8865
2007-07-31 1.8690
2007-08-01 1.8810
2007-08-02 1.8692
2007-08-03 1.8781
2007-08-06 1.8985
2007-08-07 1.9070
2007-08-08 1.8851
2007-08-09 1.9144
2007-08-10 1.9423
2007-08-13 1.9380
2007-08-14 1.9752
2007-08-15 1.9963
2007-08-16 2.1050
2007-08-17 2.0320
2007-08-20 2.0370
2007-08-21 2.0286
2007-08-22 2.0131
2007-08-23 1.9992
2007-08-24 1.9745
2007-08-27 1.9550
2007-08-28 1.9876
2007-08-29 1.9741
2007-08-30 1.9665
2007-08-31 1.9672
2007-09-03 1.9672
2007-09-04 1.9465
2007-09-05 1.9678
2007-09-06 1.9490
2007-09-07 1.9595
2007-09-10 1.9600
2007-09-11 1.9305
2007-09-12 1.9095
2007-09-13 1.8979
2007-09-14 1.8945
2007-09-17 1.9129
2007-09-18 1.9005
2007-09-19 1.8700
2007-09-20 1.8560
2007-09-21 1.8620
2007-09-24 1.8700
2007-09-25 1.8650
2007-09-26 1.8530
2007-09-27 1.8380
2007-09-28 1.8360
2007-10-01 1.8179
2007-10-02 1.8220
2007-10-03 1.8270
2007-10-04 1.8288
2007-10-05 1.8057
2007-10-08 1.8057
2007-10-09 1.8010
2007-10-10 1.8015
2007-10-11 1.7897
2007-10-12 1.7998
2007-10-15 1.8068
2007-10-16 1.8229
2007-10-17 1.8060
2007-10-18 1.8048
2007-10-19 1.7963
2007-10-22 1.8187
2007-10-23 1.7970
2007-10-24 1.8033
2007-10-25 1.7931
2007-10-26 1.7779
2007-10-29 1.7555
2007-10-30 1.7502
2007-10-31 1.7386
2007-11-01 1.7473
2007-11-02 1.7550
2007-11-05 1.7540
2007-11-06 1.7298
2007-11-07 1.7304
2007-11-08 1.7352
2007-11-09 1.7505
2007-11-13 1.7682
2007-11-14 1.7335
2007-11-15 1.7448
2007-11-16 1.7422
2007-11-19 1.7610
2007-11-20 1.7570
2007-11-21 1.7859
2007-11-22 1.7859
2007-11-23 1.8020
2007-11-26 1.8302
2007-11-27 1.8380
2007-11-28 1.7976
2007-11-29 1.7760
2007-11-30 1.7800
2007-12-03 1.7840
2007-12-04 1.8204
2007-12-05 1.7928
2007-12-06 1.7868
2007-12-07 1.7620
2007-12-10 1.7625
2007-12-11 1.7580
2007-12-12 1.7583
2007-12-13 1.7760
2007-12-14 1.7959
2007-12-17 1.8158
2007-12-18 1.8092
2007-12-19 1.8025
2007-12-20 1.8021
2007-12-21 1.7906
2007-12-24 1.7915
2007-12-26 1.7735
2007-12-27 1.7655
2007-12-28 1.7771
2007-12-31 1.7790
2008-01-02 1.7681
2008-01-03 1.7496
2008-01-04 1.7607
2008-01-07 1.7679
2008-01-08 1.7565
2008-01-09 1.7725
2008-01-10 1.7640
2008-01-11 1.7490
2008-01-14 1.7346
2008-01-15 1.7481
2008-01-16 1.7685
2008-01-17 1.7769
2008-01-18 1.7930
2008-01-22 1.8013
2008-01-23 1.8175
2008-01-24 1.7848
2008-01-25 1.7860
2008-01-28 1.7828
2008-01-29 1.7728
2008-01-30 1.7778
2008-01-31 1.7578
2008-02-01 1.7438
2008-02-04 1.7455
2008-02-05 1.7605
2008-02-06 1.7508
2008-02-07 1.7610
2008-02-08 1.7655
2008-02-11 1.7605
2008-02-12 1.7450
2008-02-13 1.7458
2008-02-14 1.7463
2008-02-15 1.7513
2008-02-19 1.7315
2008-02-20 1.7340
2008-02-21 1.7070
2008-02-22 1.7086
2008-02-25 1.7052
2008-02-26 1.6860
2008-02-27 1.6671
2008-02-28 1.6800
2008-02-29 1.6845
2008-03-03 1.6779
2008-03-04 1.6818
2008-03-05 1.6673
2008-03-06 1.6690
2008-03-07 1.6873
2008-03-10 1.7037
2008-03-11 1.7011
2008-03-12 1.6802
2008-03-13 1.6994
2008-03-14 1.7040
2008-03-17 1.7221
2008-03-18 1.7060
2008-03-19 1.6996
2008-03-20 1.7392
2008-03-21 1.7308
2008-03-24 1.7303
2008-03-25 1.7403
2008-03-26 1.7353
2008-03-27 1.7313
2008-03-28 1.7393
2008-03-31 1.7441
2008-04-01 1.7410
2008-04-02 1.7241
2008-04-03 1.7211
2008-04-04 1.7100
2008-04-07 1.6985
2008-04-08 1.6983
2008-04-09 1.6914
2008-04-10 1.6775
2008-04-11 1.6810
2008-04-14 1.6795
2008-04-15 1.6845
2008-04-16 1.6720
2008-04-17 1.6625
2008-04-18 1.6640
2008-04-21 1.6660
2008-04-22 1.6547
2008-04-23 1.6571
2008-04-24 1.6690
2008-04-25 1.6686
2008-04-28 1.6778
2008-04-29 1.7060
2008-04-30 1.6950
2008-05-01 1.6618
2008-05-02 1.6463
2008-05-05 1.6599
2008-05-06 1.6605
2008-05-07 1.6743
2008-05-08 1.6790
2008-05-09 1.6880
2008-05-12 1.6670
2008-05-13 1.6600
2008-05-14 1.6618
2008-05-15 1.6518
2008-05-16 1.6430
2008-05-19 1.6470
2008-05-20 1.6539
2008-05-21 1.6500
2008-05-22 1.6563
2008-05-23 1.6550
2008-05-27 1.6709
2008-05-28 1.6684
2008-05-29 1.6476
2008-05-30 1.6252
2008-06-02 1.6305
2008-06-03 1.6227
2008-06-04 1.6293
2008-06-05 1.6345
2008-06-06 1.6261
2008-06-09 1.6226
2008-06-10 1.6403
2008-06-11 1.6405
2008-06-12 1.6392
2008-06-13 1.6316
2008-06-16 1.6249
2008-06-17 1.6128
2008-06-18 1.6088
2008-06-19 1.6036
2008-06-20 1.6018
2008-06-23 1.6137
2008-06-24 1.6030
2008-06-25 1.5996
2008-06-26 1.5925
2008-06-27 1.6038
2008-06-30 1.5945
2008-07-01 1.6090
2008-07-02 1.6003
2008-07-03 1.6061
2008-07-07 1.5999
2008-07-08 1.6110
2008-07-09 1.6067
2008-07-10 1.6082
2008-07-11 1.6030
2008-07-14 1.5928
2008-07-15 1.5935
2008-07-16 1.5954
2008-07-17 1.5877
2008-07-18 1.5898
2008-07-21 1.5842
2008-07-22 1.5841
2008-07-23 1.5838
2008-07-24 1.5775
2008-07-25 1.5728
2008-07-28 1.5752
2008-07-29 1.5715
2008-07-30 1.5605
2008-07-31 1.5660
2008-08-01 1.5580
2008-08-04 1.5683
2008-08-05 1.5734
2008-08-06 1.5801
2008-08-07 1.5897
2008-08-08 1.6107
2008-08-11 1.6089
2008-08-12 1.6223
2008-08-13 1.6240
2008-08-14 1.6225
2008-08-15 1.6361
2008-08-18 1.6303
2008-08-19 1.6380
2008-08-20 1.6240
2008-08-21 1.6135
2008-08-22 1.6184
2008-08-25 1.6269
2008-08-26 1.6390
2008-08-27 1.6220
2008-08-28 1.6265
2008-08-29 1.6349
2008-09-02 1.6573
2008-09-03 1.6741
2008-09-04 1.6968
2008-09-05 1.7339
2008-09-08 1.7429
2008-09-09 1.7569
2008-09-10 1.7823
2008-09-11 1.8163
2008-09-12 1.7810
2008-09-15 1.8050
2008-09-16 1.8281
2008-09-17 1.8785
2008-09-18 1.9095
2008-09-19 1.8230
2008-09-22 1.7985
2008-09-23 1.8167
2008-09-24 1.8432
2008-09-25 1.8327
2008-09-26 1.8540
2008-09-29 1.9115
2008-09-30 1.9225
2008-10-01 1.9350
2008-10-02 1.9958
2008-10-03 2.0080
2008-10-06 2.1646
2008-10-07 2.2310
2008-10-08 2.4060
2008-10-09 2.2000
2008-10-10 2.2972
2008-10-14 2.0855
2008-10-15 2.1650
2008-10-16 2.1925
2008-10-17 2.1200
2008-10-20 2.1060
2008-10-21 2.2130
2008-10-22 2.3760
2008-10-23 2.2770
2008-10-24 2.3881
2008-10-27 2.2550
2008-10-28 2.1862
2008-10-29 2.1260
2008-10-30 2.1310
2008-10-31 2.1230
2008-11-03 2.1736
2008-11-04 2.0995
2008-11-05 2.1210
2008-11-06 2.1865
2008-11-07 2.1523
2008-11-10 2.1700
2008-11-12 2.2785
2008-11-13 2.3325
2008-11-14 2.2756
2008-11-17 2.3035
2008-11-18 2.2985
2008-11-19 2.3894
2008-11-20 2.3950
2008-11-21 2.4560
2008-11-24 2.3213
2008-11-25 2.3012
2008-11-26 2.3060
2008-11-28 2.3074
2008-12-01 2.3625
2008-12-02 2.3780
2008-12-03 2.3955
2008-12-04 2.4790
2008-12-05 2.6187
2008-12-08 2.4625
2008-12-09 2.4835
2008-12-10 2.4330
2008-12-11 2.2905
2008-12-12 2.3990
2008-12-15 2.3585
2008-12-16 2.3670
2008-12-17 2.3690
2008-12-18 2.3560
2008-12-19 2.3785
2008-12-22 2.4050
2008-12-23 2.3752
2008-12-24 2.3750
2008-12-26 2.3727
2008-12-29 2.3975
2008-12-30 2.3291
2008-12-31 2.3130
2009-01-02 2.3230
2009-01-05 2.2640
2009-01-06 2.1895
2009-01-07 2.2209
2009-01-08 2.2650
2009-01-09 2.2888
2009-01-12 2.3194
2009-01-13 2.2945
2009-01-14 2.3537
2009-01-15 2.3698
2009-01-16 2.3380
2009-01-20 2.3617
2009-01-21 2.3525
2009-01-22 2.3515
2009-01-23 2.3467
2009-01-26 2.3123
2009-01-27 2.3183
2009-01-28 2.2890
2009-01-29 2.2871
2009-01-30 2.3130
2009-02-02 2.3262
2009-02-03 2.3151
2009-02-04 2.2910
2009-02-05 2.2966
2009-02-06 2.2620
2009-02-09 2.2375
2009-02-10 2.2663
2009-02-11 2.2649
2009-02-12 2.2940
2009-02-13 2.2765
2009-02-17 2.3192
2009-02-18 2.3572
2009-02-19 2.3554
2009-02-20 2.3898
2009-02-23 2.3880
2009-02-24 2.3830
2009-02-25 2.3880
2009-02-26 2.3508
2009-02-27 2.3750
2009-03-02 2.4365
2009-03-03 2.4420
2009-03-04 2.3738
2009-03-05 2.3860
2009-03-06 2.3735
2009-03-09 2.3698
2009-03-10 2.3472
2009-03-11 2.3357
2009-03-12 2.3265
2009-03-13 2.3125
2009-03-16 2.2635
2009-03-17 2.2792
2009-03-18 2.3033
2009-03-19 2.2516
2009-03-20 2.2500
2009-03-23 2.2709
2009-03-24 2.2548
2009-03-25 2.2383
2009-03-26 2.2371
2009-03-27 2.2761
2009-03-30 2.3251
2009-03-31 2.3007
2009-04-01 2.2860
2009-04-02 2.2400
2009-04-03 2.2024
2009-04-06 2.2274
2009-04-07 2.2255
2009-04-08 2.1950
2009-04-09 2.1774
2009-04-10 2.1700
2009-04-13 2.1745
2009-04-14 2.1778
2009-04-15 2.1955
2009-04-16 2.1756
2009-04-17 2.1856
2009-04-20 2.2322
2009-04-21 2.2390
2009-04-22 2.2045
2009-04-23 2.2185
2009-04-24 2.1960
2009-04-27 2.1963
2009-04-28 2.2060
2009-04-29 2.1617
2009-04-30 2.1724
2009-05-01 2.1730
2009-05-04 2.1363
2009-05-05 2.1495
2009-05-06 2.1199
2009-05-07 2.1052
2009-05-08 2.0742
2009-05-11 2.0528
2009-05-12 2.0687
2009-05-13 2.1010
2009-05-14 2.0939
2009-05-15 2.0815
2009-05-18 2.0798
2009-05-19 2.0489
2009-05-20 2.0205
2009-05-21 2.0332
2009-05-22 2.0274
2009-05-26 2.0221
2009-05-27 2.0148
2009-05-28 2.0074
2009-05-29 1.9678
2009-06-01 1.9452
2009-06-02 1.9402
2009-06-03 1.9474
2009-06-04 1.9457
2009-06-05 1.9606
2009-06-08 1.9779
2009-06-09 1.9448
2009-06-10 1.9494
2009-06-11 1.9487
2009-06-12 1.9214
2009-06-15 1.9480
2009-06-16 1.9475
2009-06-17 1.9855
2009-06-18 1.9611
2009-06-19 1.9540
2009-06-22 2.0138
2009-06-23 2.0026
2009-06-24 1.9650
2009-06-25 1.9632
2009-06-26 1.9444
2009-06-29 1.9570
2009-06-30 1.9653
2009-07-01 1.9299
2009-07-02 1.9565
2009-07-03 1.9509
2009-07-06 1.9727
2009-07-07 1.9667
2009-07-08 2.0035
2009-07-09 1.9910
2009-07-10 2.0141
2009-07-13 1.9897
2009-07-14 1.9721
2009-07-15 1.9358
2009-07-16 1.9362
2009-07-17 1.9278
2009-07-20 1.9056
2009-07-21 1.9085
2009-07-22 1.9046
2009-07-23 1.8870
2009-07-24 1.8958
2009-07-27 1.8857
2009-07-28 1.8785
2009-07-29 1.8987
2009-07-30 1.8780
2009-07-31 1.8653
2009-08-03 1.8353
2009-08-04 1.8326
2009-08-05 1.8291
2009-08-06 1.8304
2009-08-07 1.8211
2009-08-10 1.8435
2009-08-11 1.8530
2009-08-12 1.8318
2009-08-13 1.8340
2009-08-14 1.8440
2009-08-17 1.8665
2009-08-18 1.8683
2009-08-19 1.8325
2009-08-20 1.8453
2009-08-21 1.8297
2009-08-24 1.8333
2009-08-25 1.8300
2009-08-26 1.8672
2009-08-27 1.8810
2009-08-28 1.8730
2009-08-31 1.8700
2009-09-01 1.8936
2009-09-02 1.8936
2009-09-03 1.8730
2009-09-04 1.8458
2009-09-08 1.8245
2009-09-09 1.8295
2009-09-10 1.8206
2009-09-11 1.8129
2009-09-14 1.8161
2009-09-15 1.8058
2009-09-16 1.7983
2009-09-17 1.8097
2009-09-18 1.8080
2009-09-21 1.8137
2009-09-22 1.8028
2009-09-23 1.7877
2009-09-24 1.8025
2009-09-25 1.8002
2009-09-28 1.7886
2009-09-29 1.7905
2009-09-30 1.7743
2009-10-01 1.7810
2009-10-02 1.7814
2009-10-05 1.7702
2009-10-06 1.7493
2009-10-07 1.7613
2009-10-08 1.7450
2009-10-09 1.7395
2009-10-13 1.7310
2009-10-14 1.7055
2009-10-15 1.7010
2009-10-16 1.7070
2009-10-19 1.7085
2009-10-20 1.7555
2009-10-21 1.7335
2009-10-22 1.7258
2009-10-23 1.7143
2009-10-26 1.7166
2009-10-27 1.7308
2009-10-28 1.7541
2009-10-29 1.7380
2009-10-30 1.7445
2009-11-02 1.7485
2009-11-03 1.7530
2009-11-04 1.7229
2009-11-05 1.7222
2009-11-06 1.7165
2009-11-09 1.6995
2009-11-10 1.7088
2009-11-12 1.7350
2009-11-13 1.7270
2009-11-16 1.7102
2009-11-17 1.7205
2009-11-18 1.7078
2009-11-19 1.7325
2009-11-20 1.7340
2009-11-23 1.7255
2009-11-24 1.7308
2009-11-25 1.7271
2009-11-27 1.7369
2009-11-30 1.7505
2009-12-01 1.7253
2009-12-02 1.7195
2009-12-03 1.7050
2009-12-04 1.7234
2009-12-07 1.7265
2009-12-08 1.7500
2009-12-09 1.7630
2009-12-10 1.7723
2009-12-11 1.7605
2009-12-14 1.7465
2009-12-15 1.7510
2009-12-16 1.7469
2009-12-17 1.7905
2009-12-18 1.7890
2009-12-21 1.7820
2009-12-22 1.7827
2009-12-23 1.7605
2009-12-24 1.7618
2009-12-28 1.7385
2009-12-29 1.7380
2009-12-30 1.7423
2009-12-31 1.7425
2010-01-04 1.7200
2010-01-05 1.7296
2010-01-06 1.7292
2010-01-07 1.7409
2010-01-08 1.7342
2010-01-11 1.7330
2010-01-12 1.7407
2010-01-13 1.7480
2010-01-14 1.7684
2010-01-15 1.7681
2010-01-19 1.7767
2010-01-20 1.7920
2010-01-21 1.8021
2010-01-22 1.8210
2010-01-25 1.8200
2010-01-26 1.8466
2010-01-27 1.8529
2010-01-28 1.8525
2010-01-29 1.8755