Asia Research Team 05th Oct '11

The Electronic Daily from ASIA RESEARCH TEAM
Colombo Stock Market
Daily Review
Wednesday
October 2011
05th
All Share Price Index

(TO/LKR mn)
(ASI)
7890
Market Statistics
7680
5,050
7470
7260
3,550
7050
2,050
- Avg.
- US$
- Euro
- 100
5,966.5
5,983.0
-0.3
16,167.5
16,272.9
-0.6
12,011.6
11,970.1
0.3
Diversified
nka Price Index
Hotels & Travels
2,153.5
2,158.9
-0.3
4,345.9
4,386.9
-0.9
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
9-Sep-11
12-Sep-11
8-Sep-11
Call Money (%)

Exchange Rates
Milanka Index
Food & Beverage
Telecommunication
175.7
172.9
1.6
3,546.8
3,564.0
-0.5
Market Capitalisation (LKR bn)
2,408.4
2,413.8
-0.2
(USD bn)
21.8
21.9
-0.2
Market PER (Historical X)
17.3
17.3
0.0
Market PBV (Historical X)
2.2
2.2
0.0
Market DY (Historical X)
1.6
1.6
0.0
1,312.3
1,960.8
-33.1
11.9
17.8
-33.1
87.4
79.1
10.5
67.8
98.1
-30.9
155.8
166.7
-6.5
Manufacturing
Money Market Indicators
Prime Lending Rate (%)

Deposit Rate (%)
-0.2
Banking & Finance
6000
- 3 mths
- 12 mths
- Avg.
- Wtd. Avg.
(%)
6,721.5
6630
6210
Treasury Bill Rates (%)
Pre.day
6,706.5
6840
6420
550
Today
All Share Index
Latest
Previous
7.15
7.31
9.13
6.48
7.14
7.30
9.32
6.40
Oct-05
Oct-04
8.46
110.23
146.47
143.93
8.04
110.24
145.54
143.89
Turnover (LKR mn)

(USD mn)
Volume (mn shares)
Foreign Purchases (LKR mn)
Foreign Sales (LKR mn)
Market Comment
The All Share Price Index shed 15.1 points to close at 6,706.5 points (-0.2%) whilst the Milanka Price Index also fell 16.4 points to close at
5,966.5 points (-0.3%).
Total turnover stood at LKR1,312.5 mn (USD11,904.8 k) vs. 12-months average daily turnover of LKR2,685.3 mn (USD24,360.9 k) whilst the
volume traded for the day was 87,352 k against the 12-months average daily volume of 110,179 k.
Top turnovers were reported on E-Channelling LKR309.1 mn (USD2, 803.9 k, +12.6%), Radiant Gems International LKR69.8 mn (USD633.5 k, 7.6%), Hydro Power Free Lanka LKR62.0 mn (USD562.1 k, +8.0%), Regnis (Lanka) LKR59.5 mn (USD540.1 k, -4.5%) and John Keells Holdings
LKR56.4 mn (USD511.7 k, -1.4%).
The market continued to shed further in to the negative territory with lower activity levels. Where the days turnover was mainly led by high
retailer speculation. The top traded counter for the day was E-Channelling, both in terms of turnover and volume, contributing almost 24% and
37% respectively. Also, the counter experienced a substantial price appreciation of 12.6%, at the closure of the days trading. Similarly, the long
prevailed retailer drive on Radiant Gems International retained its momentum during the day. Apart from the above, Hydro Power Free Lanka
and Regnis (Lanka) Emerged amongst major contributors for the days turnover. Further, institutions were keen on John Keells Holdings to
strengthening the days activities. A single crossing of 245k shares at a price of LKR130.00 was recorded on Lanka Milk Foods.
Foreign purchases amounted to LKR67.8 mn (USD615.2 k), whilst foreign sales amounted to LKR155.8mn (USD1, 413.5 k).
Market capitalization stood at LKR2, 408.4 bn. YTD performance is 1.1%.
Trade on-line at http://www.cdax.lk
The Electronic Daily from ASIA RESEARCH

Large Cap Focus
Company
Dialog Telekom
John Keells Holdings
SL Telecom
Lanka IOC
Aitken Spence
Hayleys
Hemas Holdings
Richard Pieris
NDB
DFCC Bank
Commercial Bank
HNB
Distilleries
Asian Hotels
Volume
2,106,100
282,000
103,600
71,100
5,200
4,900
6,800
172,700
39,600
6,900
14,700
12,900
1,800
600
(LKR mn)
17.5
56.4
5.1
1.3
0.7
1.8
0.3
1.7
5.4
0.9
1.6
2.6
0.3
0.1
% Total
1.3
4.3
0.4
0.1
0.1
0.1
0.1
0.4
0.1
0.1
0.2
-
High
(LKR)
8.50
202.80
49.90
17.70
135.30
374.00
39.50
10.20
136.50
127.90
114.00
200.00
171.50
89.00
Low
(LKR)
8.30
199.00
48.00
17.60
135.00
370.00
39.00
10.10
135.50
126.00
111.50
190.00
171.20
87.80
Close
(LKR)
8.30
200.00
49.60
17.60
135.30
373.40
39.00
10.10
136.00
126.10
111.90
199.90
171.50
88.80
Large Trades
Major Price Movements

Company
E-Channelling
Hayleys Exports
Ceylon & Foreign Trades
Hydro Power Free Lanka
Multi Finance
Huejay International Investments
Alliance Finance Company
Singer Industries
Ceylon Hospitals
Trans Asia hotels
Turnover
(USD000)
158.8
511.7
46.3
11.8
6.4
16.3
2.7
15.4
49.0
8.2
14.5
23.6
2.7
0.9
Price
9.80
44.00
11.40
16.10
58.90
183.20
948.30
302.40
81.50
76.80
+/-LKR
1.10
4.50
1.00
1.20
3.10
9.40
-301.40
-33.00
-8.50
-7.70
CSE Announcements
+/-%
12.64
11.39
9.62
8.05
5.56
5.41
-24.12
-9.84
-9.44
-9.11
Company
E-Channelling
Blue Diamonds (Non Voting)
Tess Agro
Hydro Power Free Lanka
Seylan Merchant Bank(W:0016)
Ceylon & Foreign Trades
Blue Diamonds
Panasian Power
Dialog Axiata
Renuka Agri Foods
Free Lanka Capital Holdings
CEYLON TEA
TOUCHWOOD
SEYLAN MERCHANT BANK
Volume
32,028,600
7,765,800
3,926,500
3,880,500
3,455,600
3,138,400
2,995,600
2,341,300
2,106,100
2,102,900
1,240,100
1,132,900
1,085,300
911100
No corporate announcements for today.
October 5, 2011
The Electronic Daily from ASIA RESEARCH TEAM
Daily Share Price Movements

COMPANY
Main Type
HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
VOLUME
ABANS ELECTRICALS PLC
N0000
262
240.1
245.5
0.5
60
14200
ABANS FINANCIAL SERVICES
N0000
73.8
70
73.4
3.3
3600
ACL CABLES PLC
N0000
77
75.6
75.8
-3.7
4600
ACME PRINTING & PACKAGING PLC
N0000
24.6
24.3
24.5
-0.5
3800
AGALAWATTE PLANTATIONS PLC
N0000
51
49.1
49.3
-3
13
8600
AITKEN SPENCE
N0000
135.3
135
135.3
0.1
5200
AITKEN SPENCE HOTEL HOLDINGS PLC
N0000
72.4
70.1
70.7
0.4
1200
ALLIANCE FINANCE COMPANY PLC
N0000
950
944.9
948.3
-301.4
300
ALUFAB PLC
N0000
55.4
53
53
-1.9
33
10300
AMANA TAKAFUL PLC
N0000
2.7
2.6
2.7
0.1
86
687600
APOLLO (LANKA HOSPITALS)
N0000
60
56.5
57.7
-1.1
84
56700
ARPICO FINANCE COMPANY PLC
N0000
131.1
130
130.4
-4.6
500
ASCOT HOLDINGS PLC
N0000
185
177.1
179.3
-3
97
75400
ASIA CAPITAL PLC
N0000
87
85.5
85.5
-0.4
3900
ASIAN ALLIANCE INSURANCE PLC
N0000
372
350
357.7
-13.4
61
11100
ASIAN HOTELS & PROPERTIES PLC
N0000
89
87.8
88.8
600
ASIRI HOSPITAL HOLDINGS PLC
N0000
10
9.8
9.8
-0.2
5400
ASIRI SURGICAL HOSPITAL PLC
N0000
8.5
8.5
8.5
0.1
1400
BAIRAHA FARMS PLC
N0000
248
244
244.4
-10
20
7100
BALANGODA PLANTATIONS PLC
N0000
35.9
35
35.3
11
12100
BERUWELA WALK INN PLC
N0000
188
187
187
400
BIMPUTH LANKA INVESTMENTS
N0000
62.5
58.8
59.3
-3.2
15
6000
BLUE DIAMONDS PLC
N0000
10.1
9.3
9.6
0.2
498
2995600
BLUE DIAMONDS PLC
X0000
4.9
4.5
4.7
0.2
611
7765800
BOGALA GRAPHITE LANKA PLC
N0000
48.5
48.1
48.5
800
BOGAWANTALAWA TEA ESTATES PLC
N0000
16.5
15.9
16
-0.4
27
35600
BROWN & COMPANY PLC
N0000
275.1
275
275
-1
13200
BROWNS BEACH HOTELS PLC
N0000
17.6
17.6
17.6
0.5
600
BUKIT DARAH PLC
N0000
1070
1050.1
1066
13.9
11
2000
C T LAND
N0000
30
29.6
29.6
-0.4
17
5800
C W MACKIE
N0000
101
99
99.5
-1.1
5300
CALTEX LUBRICANTS
N0000
160
156
158
11
3300
CAPITAL REACH
N0000
51
48.3
48.5
7300
CARGILLS CEYLON PLC
N0000
213.9
205
205
-0.4
10
6800
CARGO BOAT DEVELOPMENT COMPANY PLC
N0000
126.2
120.1
126.2
6.2
600
CARSONS CUMBERBATCH PLC
N0000
585
579
585
11
7300
CENTRAL FINANCE COMPANY PLC
N0000
268
260.1
261.5
-5
24
38400
CENTRAL INDUSTRIES PLC
N0000
90
88
88.6
-0.2
5300
CEY THEATERS
N0000
181
180
180.2
-0.8
10
11200
CEYLINCO INSURANCE PLC
X0000
350
340
350
10
14300
CEYLINCO SEYLAN
N0000
13.8
13.5
13.7
-0.1
114
289200
CEYLON & FOREIGN TRADES PLC
N0000
11.4
10.2
11.4
888
3138400
CEYLON COLD PLC
N0000
112
106.9
110
-0.1
2800
CEYLON GLASS
N0000
8.3
8.1
8.2
0.1
98
279500
CEYLON GUARDIAN
N0000
310
305
309.2
-0.8
11
5300

COMPANY
Main Type
CEYLON HOSPITALS PLC
N0000
HIGH
(LKR)
81.5
LOW
(LKR)
81.5
CLOSE
(LKR)
81.5
CHANGE
(LKR)
-8.5
NO.OF
TRADES
1
VOLUME
CEYLON HOTELS CORPORATION PLC
N0000
33.9
31
31.2
-0.8
23
6600
CEYLON INVESTMENT PLC
N0000
121.1
121
121.1
-1.4
4000
CEYLON LEATHER PRODUCTS PLC
N0000
84.5
80
80
800
W0013
11.7
11.4
11.4
-0.4
2400
W0014
12.3
11.5
11.6
-0.1
8600
CEYLON TEA
N0000
8.7
8.4
8.4
-0.4
161
1132900
CEYLON TOBACCO
N0000
394.9
394.9
394.9
6.9
100
CHEMANEX PLC
N0000
127
118
126
10
10400
CHILAW FINANCE PLC
N0000
24.9
24.5
24.5
-0.6
37100
CIC HOLDINGS PLC
N0000
130
126.5
126.5
-3.5
8000
CIC HOLDINGS PLC
X0000
85.2
85.1
85.2
0.2
700
CITIZENS DEVELOPMENT BUSINESS FINANCE
N0000
71.3
70
70
-0.2
6600
CITIZENS DEVELOPMENT BUSINESS FINANCE
X0000
53.8
53.5
53.7
-0.1
1300
100
CITRUS LEISURE
N0000
65
60.6
62.8
-2.3
72
40100
CITRUS LEISURE
W0018
26.9
24.1
25.1
-1.8
12
9600
CITRUS LEISURE
W0019
20.1
19.7
19.8
-0.3
23
20700
CITY HOUSING & REAL ESTATE CO PLC
N0000
22.1
22
22
-0.4
11
59000
COCO LANKA PLC
N0000
67.9
64.3
67.5
2.6
4200
COCO LANKA PLC
X0000
57
53.3
53.3
-3
2900
COL PHARMACY
N0000
1670
1670
1670
-13.7
200
COLOMBO FORT INVESTMENTS PLC
N0000
300
300
300
3500
COLOMBO INVESTMENT TRUST PLC
N0000
301
300
300.3
-0.8
3500
COLOMBO LAND & DEVELOPMENT CO PLC
N0000
63.5
60.7
61.1
-1.6
197
325500
COLONIAL MOTORS PLC
N0000
490
475
483.3
-5.6
22
18100
COMMERCIAL BANK OF CEYLON PLC
N0000
114
111.5
111.9
-0.9
29
14700
COMMERCIAL BANK OF CEYLON PLC
X0000
79.9
79
79
14
26200
COMMERCIAL CREDIT PLC
N0000
32
30.7
31.4
-0.6
20
21000
CONFIFI HOTEL HLDG.
N0000
225
210
220.7
0.7
29
3200
CONNAISSANCE
N0000
105
103
105
2.2
600
CONVEVIENCE FOODS LTD.
N0000
376
375
375
-10
1200
DANKOTUWA
N0000
34.9
33.8
34
0.2
39
20800
DFCC
N0000
127.9
126
126.1
-1.7
16
6900
DIALOG
N0000
8.5
8.3
8.3
30
2106100
DIMO
N0000
1390
1300
1364.2
5.2
2600
DIPPED PRODUCTS
N0000
120
116.5
119.7
-1.3
1100
DISTILLERIES
N0000
171.5
171.2
171.5
0.3
1800
DOCKYARD
N0000
256
256
256
-3.2
800
E B CREASY
N0000
2400
2400
2400
-100
300
E-CHANNELING
N0000
10.3
9.8
1.1
3426
32028600
EAGLE INSURANCE
N0000
280
270
270
-1.1
200
EAST WEST
N0000
35.9
30
30.4
-0.6
301
396700
EASTERN MARCHANT
N0000
27.5
26.5
26.8
-0.2
40
29200
EDEN HOTELS
N0000
43
41
42.3
-0.9
22
15000
ELEPHANT LITE
N0000
13.7
12.9
13.1
-0.7
250
820900
ELPITIYA PLANTATIONS
N0000
26.3
24.5
25.3
1.2
17
21600
EXPOLANKA HOLDINGS
N0000
13
11.5
11.7
0.2
86
355600
FIRST CAPITAL HOLDINGS PLC
N0000
18.1
17.9
18
62
125600
October 5, 2011

COMPANY
FORT LAND AND BUILDING PLC
N0000
HIGH
(LKR)
58.2
FORTRESS RESORTS
N0000
27.2
26.8
FREE LANKA CAPITAL HOLDINGS
N0000
3.9
3.8
3.8
184
1240100
GALADARI
N0000
32.8
31
31.4
-0.8
48
23200
GESTETNER
N0000
352
351
351.5
-10
200
GOOD HOPE
N0000
1185
1182.2
1182.9
0.8
400
GRAIN ELEVATORS
N0000
114.7
111.1
112.4
-1.1
29
10500
HAPUGASTENNE
N0000
63
62.1
63
0.5
200
HAYCARB
N0000
159
156.5
156.5
-3
1400
HAYLEYS
N0000
374
370
373.4
3.4
4900
HAYLEYS - MGT
N0000
34.1
34
34
-0.1
4900
HAYLEYS EXPORTS
N0000
44
39.2
44
4.5
22
28200
HDFC
N0000
1725
1725
1725
-45.1
700
HEMAS HOLDINGS
N0000
39.5
39
39
11
6800
HEMAS POWER
N0000
33
32.6
32.8
23
22700
HNB
N0000
200
190
199.9
3.9
14
12900
HNB
X0000
92.8
92
92
-1
13
4500
HNB ASSURANCE
N0000
60.5
59.7
59.7
-3.1
200
HORANA
N0000
41.7
41
41
-0.7
27
7000
HOTEL DEVELOPERS
N0000
143.5
142
142
24
24900
HOTEL SERVICES
N0000
22.6
22
22.5
0.3
87
257100
HOTEL SIGIRIYA
N0000
70.2
70
70.1
-1.2
1900
HUEJAY
N0000
192.5
173.8
183.2
9.4
200
HUNTERS
N0000
732
701.5
729.5
18
3700
HVA FOODS LIMITED
N0000
54.9
50
50.6
-2.8
349
565100
HYDRO POWER PLC
N0000
16.4
14.7
16.1
1.2
1082
3880500
INDUSTRIAL ASPHALTS PLC
N0000
718
690
700
-18.6
12
1500
JAMES FINLAY
N0000
300
262
300
-0.3
200
JANASHAKTHI
N0000
16.2
15.6
15.6
42
215700
JOHN KEELLS
N0000
86
86
86
0.7
400
JOHN KEELLS HOLD.
N0000
202.8
199
200
-2.8
91
282000
JOHN KEELLS HOTELS
N0000
15.6
15.2
15.3
24
89200
KAHAWATTE
N0000
35
31.2
31.4
38
532000
KAPILA HEAVY
N0000
47
45.1
45.3
-1.7
21
20000
KEELLS FOOD PRODUCTS
N0000
120
120
120
1.7
300
KEGALLE
N0000
149
145
145.5
0.5
10
8200
KELANI CABLES
N0000
91
91
91
200
KELANI TYRES
N0000
46
44
44.7
-0.1
21
32800
KELANI VALLEY
N0000
107
100.2
101
0.7
10
2000
KELSEY DEVELOPMENT
N0000
30.5
30
30
0.1
27
22700
KOTAGALA
N0000
95
90.3
94.9
2.5
17
9700
KSHATHRIYA HOLD.
N0000
17.6
17.5
17.5
-0.2
11
30300
KURUWITA TEXTILES
N0000
28
27.9
28
1100
LAKE HOUSE PRIN.
N0000
194.7
172
175.1
-2.4
17
18300
LAMBRETTA
N0000
45.7
45.2
45.5
-0.5
6300
LANKA ALUMINIUM
N0000
52
50
50.2
-1.4
13
5600
LANKA ASHOK LEYLAND PLC
N0000
3165
3100
3100
-103.6
600
LANKA CEMENT
N0000
24
23
23
-0.3
34
40900
Main Type
LOW
(LKR)
57
CLOSE
(LKR)
57.2
CHANGE
(LKR)
0.1
NO.OF
TRADES
12
VOLUME
26.8
-0.6
21
35700
5300
October 5, 2011

COMPANY
LANKA CERAMIC PLC
N0000
HIGH
(LKR)
103.5
LANKA IOC
N0000
17.7
17.6
17.6
LANKA MILK FOODS
N0000
132
127.1
130.2
2.7
68
361700
LANKA ORIX FINANCE COMPANY
N0000
10.7
10.6
10.6
-0.1
25
88400
LANKA VENTURES
N0000
41
40.9
41
3100
LANKA WALLTILES
N0000
110
106
108.3
0.3
700
LANKEM CEYLON
N0000
336
335
335
-2.6
200
LANKEM DEV.
N0000
18.8
18
18.1
-0.3
30
54700
LAUGFS GAS
N0000
40.9
40
40
-0.7
68
71900
LAUGFS GAS
X0000
26.3
25.8
26
88
87000
LB FINANCE
N0000
152
151
152
-0.3
18
18900
LIGHT HOUSE HOTEL
N0000
53.5
52
52.3
0.2
1000
LION BREWERY
N0000
200
200
200
-0.1
1300
LOLC
N0000
97.5
94
94.8
-2.7
20
5900
MADULSIMA
N0000
18.3
18.1
18.3
0.1
400
MAHAWELI REACH
N0000
32.5
31
31
60
102400
MALWATTE VALLEY
N0000
7.3
6.8
6.8
-0.3
78
251500
MALWATTE VALLEY
X0000
7.3
6.5
0.2
12
5500
MARAWILA HOLIDAY
N0000
11.7
11.4
11.6
0.2
22
16600
MASKELIYA
N0000
23.6
23.6
23.6
0.1
1300
MERCHANT BANK
N0000
40
37.5
39
0.4
37
42500
METROPOLITAN
N0000
28.9
27.5
28
-1.8
3000
MIRAMAR
N0000
300
299.9
300
200
MORISONS
X0000
2200
2200
2200
-5.8
100
MULLERS
N0000
3.3
3.1
3.2
100
786600
MULTI FINANCE
N0000
60
55.3
58.9
3.1
131
77200
NATION LANKA
N0000
20
19.4
19.6
-0.2
106
355000
NATIONS TRUST
N0000
61.5
61.2
61.2
-0.6
18
6600
NAWALOKA
N0000
4.2
99
520300
NDB
N0000
136.5
135.5
136
-0.5
20
39600
NUWARA ELIYA
N0000
1600
1600
1600
-150
200
ODEL LIMITED
N0000
35
34.5
34.5
-0.4
15
7000
ON'ALLY
N0000
71.8
71.6
71.8
-1.7
1100
ORIENT GARMENTS
N0000
31.7
30.6
31.1
-0.6
21
19400
OVERSEAS REALTY
N0000
14.5
14
14
-0.3
48
167500
PAN ASIA
N0000
25.9
25.1
25.3
-0.1
31
16500
PANASIAN POWER
N0000
4.9
4.7
4.8
0.1
210
2341300
PARQUET
N0000
26
25
25
-1.6
3800
PC HOUSE PLC
N0000
17
16.6
16.7
117
137300
PELWATTE
N0000
35
34
34
-1
14
7700
PEOPLE'S MERCHANT
N0000
19.1
18.1
18.9
0.5
52
103000
PRINT CARE PLC
N0000
40.1
39.9
40
-0.1
6800
RADIANT GEMS
N0000
213
171
180
-14.9
789
354100
RAIGAM SALTIERNS
N0000
4.6
4.4
4.4
-0.1
72
378500
REGNIS
N0000
455.2
425
434.7
-20.4
389
136800
RENUKA AGRI
N0000
7.5
7.2
7.3
180
2102900
RENUKA CITY HOT.
N0000
350
335.5
350
9.7
300
RENUKA HOLDINGS
N0000
60.1
60
60
3600
Main Type
LOW
(LKR)
103.2
CLOSE
(LKR)
103.2
CHANGE
(LKR)
-0.9
NO.OF
TRADES
3
VOLUME
-0.1
71100
1400
October 5, 2011

COMPANY
Main Type
HIGH
(LKR)
LOW
(LKR)
CLOSE
(LKR)
CHANGE
(LKR)
NO.OF
TRADES
RICH PIERIS EXP
N0000
RICHARD PIERIS
N0000
RIVERINA HOTELS PLC
VOLUME
31.3
30
30.2
0.7
23
23000
10.2
10.1
10.1
92
172700
N0000
110
103.6
110
19
8300
ROYAL CERAMICS
N0000
138.5
130
131.5
1.3
24
17100
ROYAL PALM HOTEL
N0000
70
70
70
-1
100
SAMPATH
N0000
220
217
220
2.8
46
38100
SAMSON INTERNAT.
N0000
154
154
154
-5
100
SATHOSA MOTORS
N0000
339.9
320
338.9
-1.1
400
SELINSING
N0000
1125.1
1125
1125
-0.1
1000
SERENDIB HOTELS
N0000
31.5
30
31
1.4
56
80200
SERENDIB HOTELS
X0000
23
23
23
800
SEYLAN BANK
N0000
65
65
65
31
46000
SEYLAN BANK
X0000
36.8
35.9
36.5
31
317000
SEYLAN MERC.LEASING
N0000
46
44
44.5
-1.5
44
30800
SEYLAN MERC.LEASING
W0020
22.7
21
21.1
-1.3
7700
N0000
2.7
2.5
2.5
-0.1
65
911100
W0015
1.4
1.3
1.3
16
239400
W0016
0.4
0.3
0.4
93
3455600
X0000
0.8
0.7
0.7
21
200700
SHAW WALLACE
N0000
370
350
354.8
-14.9
11
4600
SIERRA CABLES
N0000
4.7
4.6
4.6
25
129900
SIGIRIYA VILLAGE
N0000
105
105
105
-5
400
SINGALANKA
N0000
220
200
218.2
-3.9
15
2500
SINGER FINANCE
N0000
32.3
31.8
31.8
-0.6
54
35700
SINGER IND.
N0000
320
302
302.4
-33
106
17000
SINGER SRI LANKA
N0000
130
125
126.9
0.9
49
26700
SINHAPUTHRA FINANCE
N0000
122.5
122.1
122.1
-0.9
1200
SOFTLOGIC HOLDINGS
N0000
21.5
20.9
21
-0.5
140
243500
SRI LANKA TELECOM
N0000
49.9
48
49.6
1.4
33
103600
STAFFORD
N0000
52.4
50
50.3
-2.2
71
107200
SWARNAMAHAL FINANCE
N0000
75.5
73.3
74
-1.1
45
12100
TAJ LANKA
N0000
47
46
46.1
-0.9
16
2600
TALAWAKELLE
N0000
34.3
33
33.7
1.7
800
TANGERINE
N0000
90
86.7
90
-1.4
300
TESS AGRO
N0000
5.5
5.7
0.1
504
3926500
TEXTURED JERSEY
N0000
13.4
13.3
13.3
-0.1
37
59600
THE FINANCE
N0000
44.6
42.5
42.8
-1
44
67200
THE FINANCE
X0000
14.9
14.1
14.1
-0.4
24
30500
THREE ACRE
N0000
108
105
106.6
-0.1
31
7300
TOKYO CEMENT
N0000
50
50
50
0.2
1000
TOKYO CEMENT
X0000
38
37.5
37.5
0.6
13
403000
TOUCHWOOD
N0000
25.3
23.1
24.1
1.1
595
1085300
TRANS ASIA
N0000
77.1
76
76.8
-7.7
17
15400
UDAPUSSELLAWA
N0000
39.1
39.1
39.1
-0.9
100
UNION ASSURANCE
N0000
110
106.1
110
-2.8
1100
UNION BANK PLC
N0000
21.9
21.5
21.5
-0.2
72
93200
UNITED MOTORS
N0000
160
160
160
-0.6
3300
October 5, 2011

COMPANY
VALLIBEL FINANCE
N0000
HIGH
(LKR)
45.3
VALLIBEL ONE LIMITED
N0000
27.3
27
27
-0.3
109
318600
VALLIBEL POWER ERATHNA
N0000
9.6
9.1
9.2
0.1
48
128300
VIDULANKA
N0000
9.4
9.2
52
84600
WALK & GREIG
N0000
63.9
61.2
61.6
-1
78
370100
WALK & GREIG
W0002
29.5
28.1
28.2
-0.5
37
31000
WALK & GREIG
W0003
26.5
26
26.2
0.1
14
21700
WALK & GREIG
W0006
25.3
24
24.2
-0.6
66
70600
WATAPOTA
N0000
158
156
157
-1.8
20
7000
WATAWALA
N0000
17.9
17
17.3
42
27400
YORK ARCADE
N0000
30
29.6
29.6
-0.4
3400
Main Type
LOW
(LKR)
44
CLOSE
(LKR)
44.9
CHANGE
(LKR)
-0.1
NO.OF
TRADES
35
VOLUME
22900
October 5, 2011
Research
Senior Analyst
Amali Perera
(94-11)5320256
amali@asiacapital.lk
Economy
Corporates
Minoli Mallwaarachchi
Nirmala Samarawickrama
Dilan Wijekoon
Thilina Ukwatta
Shan Silva
Dhanusha Pathirana
Travis Gomez
(94-11)5320259
(94-11)5320253
(94-11)5320253
(94-11)5320253
(94-11)5320251
(94-11)5320254
(94-11)5320000
Statistician
Nuwan Pradeep
(94-11)5320257
Sales
Institutional Sales
Sabri Marikar
Niroshan Wijayakoon
Niyaz Aboobucker
Anura Hedigallage
Chelaka Hapugoda
Chaminda Mahanama
Hiran Bibile
Arshwin Amarasekara
(94-11) 5320224
(94-11) 5320208
(94-11) 5320213
(94-11) 5320211
(94-11) 5320240
(94-11) 5320223
(94-11) 5320238
(94-11) 5320215
Retail Sales
077 3-576868
0777-713645
0777-727352
0777 -713663
0777 -256740
0777 -556582
0777 -352032
0773 -717220
sabri@asiacapital.lk
niroshan@asiacapital.lk
niyaz@asiacapital.lk
anura@asiacapital.lk
chelaka@asiacapital.lk
mahanama@asiacapital.lk
hiran@asiacapital.lk
arshvin@asiacapital.lk
Shiyam Subaulla
Gagani Jayawardhana
Priyantha Hingurage
Neluka Rodrigo
Subeeth Perera
(011)- 5320218
(011)- 5320236
(011)- 5320217
(011)- 5320214
(011)- 5320227
0773-502016
0714-084953
0773-502015
0777-366280
0714-042683
shiyam@asiacapital.lk
gagani@asiacapital.lk
priyantha@asiacapital.lk
neluka@asiacapital.lk
subeeth@asiacapital.lk
Branches
Branches
CSE Floor
CSE,01-04, World Trade Centre, Colombo 1.
Kiribathgoda
Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda
Kurunegala
Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala.
Matara
Galle
E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw,

Matara
Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle
Negombo
Asia Asset Finance, 171/1, Station Road, Negombo.
Service Centers
Service Centers
Kandy
k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy.
Hambantota
Hambanthota Chamber of Commerce, Thangalle Road, Hambantota.
Ampara
2nd Floor, T.K.S. Building, D.S. Senanayake Street, Ampara.
Jaffna
11-8, First Floor, Stanley Road, Jaffna
Wennappuwa
Asia Asset Finance, No.176, Negombo Road, Katuneriya.
Moratuwa
Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa.
Panadura
Asian Alliance Building, 293, Galle Road, Panadura
Thushara Adhikari
M G Suranjana
Danushka Boteju
Suranga Harshana
Asanka Samarakoon
Gayan Nishsanka
Bandula Lansakkara
Sumeda Jayawardena
Lalinda Liyanapathirana
Ruchira Hasantha
Ushan Sachith
Uthpala Karunatilake
(011)-5735122
(011)-5763539
(011)-5634803
(011)-5734773
(037)-5628844
(037)-5642717
(037)-5643580
(041)-5677525
(041)-5677526
(091)-5629998
(091)-5676767
(031)-5676881
0773-688202
0773-954994
0716-270527
0783-452500
0773-690749
0777-105356
0773-925852
0773-687027
0778-628798
0773-687027
0778-628798
0773-691685
adhikari@asiacapital.lk
Gayan Perera
(031)-5676880
0772-544044
gayan@asiacapital.lk
Nilupul Hettiarachchi
Radhika Hettiarachchi
Gayan Sanjeewa
Anusha Muthumali
Shermin Ranasinghe
Ravi De Mel
Madushanka Rathnayaka
Gratian Nirmalan
S.Puviraj
Sajith Iroshan
Sandun Athulathmudali
Hashan Lalantha
Charith Perera
Ranganath Wijetunga
Asanka Chaminda
(081)-5628500
(081)-5625577
(047)-5679240
(047)-5679241
0773-691816
0777-810694
0715-536309
0772-351716
0772-378352
(063)-5679071 0772-681995
(063)-5679070 0779-036577
(021)-5671800 0777-567933
(021)-5671801 0775-096969
(032)- 5673881 0773-740208
(032)- 5673882 0772-533331
(011)-5238662
(011)-5238663
(038)-5670400 0715-120723
(038)-5670407 0713-559552
boteju@asiacapital.lk
harshana@asiacapital.lk
asanka@asiacapital.lk
nishshanka@asiacapital.lk
sumeda@asiacapital.lk
rishan@asiacapital.lk
ruchira@asiacapital.lk
ushan@asiacapital.lk
uthpala@asiacapital.lk
nilupul@asiacapital.lk
radhika@asiacapital.lk
sanjeewa@asiacapital.lk
muthu@asiacapital.lk
shermin@asiacapital.lk
ravide@asiacapital.lk
shanka@asiacapital.lk
nirmal@asiacapital.lk
puviraj@asiacapital.lk
sajith@asiacapital.lk
sranga@asiacapital.lk
lalantha@asiacapital.lk
charithn@asiacapital.lk
ranganath@asiacapital.lk
chaminda@asiacapital.lk
The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information
The
report
hasindependently
been prepared
by Asiaand
Wealth
(Private)representation
Limited. The information
and
opinions
contained
hereinas
has
compiledcompleteness
or arrived ator
based
upon information
from sources
to be and
reliable
and in
good
faith.toSuch
information
has not
been
verified
no guaranty,
or warranty,
express
or implied
is made
tobeen
its accuracy,
correctness,
reliabilityobtained
or suitability.
All suchbelieved
information
opinions
are
subject
change
without
has
notThis
beendocument
independently
verified and purposes
no guaranty,
or implied
is made
as to mentioned
its accuracy,
completeness
or correctness,
reliability
suitability.
information
and
toor
change
without
notice.
is for information
only,representation
descriptions of or
anywarranty,
companyexpress
or companies
or their
securities
herein
are not intended
to be complete
andorthis
documentAll
is such
not, and
should not
be opinions
construedare
as,subject
an offer,
solicitation
of
notice.
document
is forsecurities
information
purposes
only,instruments.
descriptions In
of no
anyevent
company
or companies
mentioned
herein
are not
intended
to be complete
this documentloss
is not,
and should
construed
as,whatsoever
an offer, or arising
solicitation
of
an offer,This
to buy
or sell any
or other
financial
will Asia
Securities or
be their
liablesecurities
for any loss
or damage
including
without
limitation,
indirectand
or consequential
or damage,
or not
anybe
loss
or damage
out of,
an in
offer,
to buy or
sellthe
anyuse
securities
or other
financial
instruments.
Inon
nosuch
eventinformation
will Asia Securities
be liable
foratany
loss
or risk.
damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of,
or
connection
with
of this report
and
any reliance
you place
is therefore
strictly
your
own
or in connection with the use of this report and any reliance you place on such information is therefore strictly at your own risk.
Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the
material
at the may,
sameto
time.
Securities,
theirbyrespective
directors,
officers, representatives,
related persons
and/or
Securities,
may
have
short position
in any
the securities
other
financial Not
instruments
mentioned
or issuers
Asia
Securities
theAsia
extent
permissible
applicable
law or regulation,
use the aboveemployees,
material, conclusions,
research
or Asia
analysis
in which
they
area long
basedorbefore
the material
is of
disseminated
toor
their
customers.
all customers
will receive
the
describedatherein
at any
time
and
may make
a purchase
sale,officers,
or offerrepresentatives,
to make a purchase
and/or
sale ofpersons
any such
securities
or other financial
fromposition
time tointime
market
or otherwise,
each case either
as principal
or
material
the same
time.
Asia
Securities,
their
respectiveand/or
directors,
employees,
related
and/or
Asia Securities,
may haveinstruments
a long or short
anyin
ofthe
the open
securities
or other
financialininstruments
mentioned
or issuers
agent. Asiaherein
Securities
in asecurities
other sale,
financial
instruments
this publication,
securities
of or
issuers
herein or in from
securities
underlying
or open
related
to such
securities. Asia
Securities
mayashave
recently
described
at anymay
timemake
and markets
may make
purchaseor
and/or
or offer
to make adescribed
purchasein
and/or
sale of any in
such
securities
otherdescribed
financial instruments
time to
time in the
market
or otherwise,
in each
case either
principal
or
underwritten
the securities
of an issuer
mentioned
herein.
The information
contained indescribed
this report
forpublication,
general information
purposes
only.described
This report
and its
is copyright
of Asia
Securities
and all
rights reserved.
This reportwhole
or in
agent.
Asia Securities
may make
markets
in securities
or other
financial instruments
in is
this
in securities
of issuers
herein
or content
in securities
underlying
or related
to such
securities.
Asia Securities
may in
have
recently
partmay not,the
except
with the
express
permission
Asia
Securities contained
be reproduced
or report
distributed
commercially
exploited
in any
material
form by
graphic,
electronic,
mechanical
or anyreserved.
means. Nor
you in
transmit
it or
underwritten
securities
of an
issuerwritten
mentioned
herein. of
The
information
in this
is foror
general
information
purposes
only.
This report
andany
its means
contentwhether
is copyright
of Asia
Securities
and all rights
Thismay
reportwhole or
in
store it
in any
website
or other
form
of electronic
retrieval
Any be
unauthorised
this report
result in immediate
partmay
not,other
except
with the
express
written
permission
of Asiasystem.
Securities
reproduceduse
or of
distributed
orwill
commercially
exploitedproceedings.
in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or
store it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.
October 5, 2011

Asia Research Team 05th Oct &#39;11

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Asia Research Team 05th Oct &#39;11

Uploaded by

Copyright:

Available Formats

The Electronic Daily from ASIA RESEARCH TEAM

Colombo Stock Market

All Share Price Index

Call Money (%)

Food & Beverage

Market Capitalisation (LKR bn)

Market PER (Historical X)

Market PBV (Historical X)

Money Market Indicators

Prime Lending Rate (%)

Banking & Finance

Treasury Bill Rates (%)

Turnover (LKR mn)

Market capitalization stood at LKR2, 408.4 bn. YTD performance is 1.1%.

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH

Major Price Movements

No corporate announcements for today.

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH TEAM

Daily Share Price Movements

ABANS ELECTRICALS PLC

ABANS FINANCIAL SERVICES

ACL CABLES PLC

ACME PRINTING & PACKAGING PLC

AGALAWATTE PLANTATIONS PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

ALLIANCE FINANCE COMPANY PLC

AMANA TAKAFUL PLC

APOLLO (LANKA HOSPITALS)

ARPICO FINANCE COMPANY PLC

ASCOT HOLDINGS PLC

ASIA CAPITAL PLC

ASIAN ALLIANCE INSURANCE PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI HOSPITAL HOLDINGS PLC

ASIRI SURGICAL HOSPITAL PLC

BAIRAHA FARMS PLC

BALANGODA PLANTATIONS PLC

BERUWELA WALK INN PLC

BIMPUTH LANKA INVESTMENTS

BLUE DIAMONDS PLC

BLUE DIAMONDS PLC

BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

BROWN & COMPANY PLC

BROWNS BEACH HOTELS PLC

BUKIT DARAH PLC

CARGILLS CEYLON PLC

CARGO BOAT DEVELOPMENT COMPANY PLC

CARSONS CUMBERBATCH PLC

CENTRAL FINANCE COMPANY PLC

CENTRAL INDUSTRIES PLC

CEYLINCO INSURANCE PLC

CEYLON & FOREIGN TRADES PLC

CEYLON COLD PLC

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH

CEYLON HOSPITALS PLC

CEYLON HOTELS CORPORATION PLC

CEYLON INVESTMENT PLC

CEYLON LEATHER PRODUCTS PLC

CEYLON LEATHER PRODUCTS PLC

Asia Research Team 05th Oct '11

Asia Research Team 05th Oct '11