Database IPOincbeursincgemiddeldes

New Admissions Summary
Number of Companies Market Value (m) Money Raised (m)

94 #REF! #REF!
Market Date Month Year IPO

Alternext 2/2/2006 February 2006 IPO
AIM 5/16/2006 May 2006 IPO
AIM 1/6/2006 January 2006 IPO
AIM 7/26/2006 July 2006 IPO
Alternext 5/19/2006 May 2006 IPO
AIM 8/30/2006 August 2006 IPO
Marché Libre 3/30/2006 March 2006 IPO
AIM 7/19/2006 July 2006 IPO
AIM 2/2/2006 February 2006 IPO
AIM 4/27/2006 April 2006 IPO
AIM 3/3/2006 March 2006 IPO
AIM 6/27/2006 June 2006 IPO
AIM 3/29/2006 March 2006 IPO
AIM 4/25/2006 April 2006 IPO
AIM 5/26/2006 May 2006 IPO
Alternext 6/7/2006 June 2006 IPO
AIM 5/26/2006 May 2006 IPO
AIM 4/12/2006 April 2006 IPO
Alternext 31/01/06 January 2006 IPO
Alternext 4/10/2006 April 2006 IPO
Alternext 7/25/2006 July 2006 IPO
AIM 5/24/2006 May 2006 IPO
AIM 3/23/2006 March 2006 IPO
Marché Libre 2/9/2006 February 2006 IPO
Alternext 1/19/2006 January 2006 IPO
AIM 7/4/2006 July 2006 IPO
Alternext 3/23/2006 March 2006 IPO
Marché Libre 7/13/2006 July 2006 IPO
AIM 5/8/2006 May 2006 IPO
AIM 7/31/2006 July 2006 IPO
AIM 5/19/2006 May 2006 IPO
AIM 5/8/2006 May 2006 IPO
AIM 3/17/2006 March 2006 IPO
AIM 4/7/2006 April 2006 IPO
AIM 3/15/2006 March 2006 IPO
Marché Libre 6/23/2006 June 2006 IPO
Alternext 5/5/2006 May 2006 IPO
AIM 6/21/2006 June 2006 IPO
Alternext 3/27/2006 March 2006 IPO
AIM 4/13/2006 April 2006 IPO
AIM 3/30/2006 March 2006 IPO
AIM 7/4/2006 July 2006 IPO
AIM 7/21/2006 July 2006 IPO
Marché Libre 5/24/2006 May 2006 IPO
AIM 3/10/2006 March 2006 IPO
AIM 4/26/2006 April 2006 IPO
AIM 3/23/2006 March 2006 IPO
Marché Libre 7/3/2006 July 2006 IPO
AIM 5/25/2006 May 2006 IPO
AIM 5/3/2006 May 2006 IPO
Alternext 9/18/2006 September 2006 IPO
Lokale markt
Company issue type Country of Inc Actuary Group
1000MERCIS Parijs 9535
ACERTEC Placing UK 1757
ACP CAPITAL Placing UK 8775
ACP MEZZANINE LIMITED Placing UK 8985
ADVERLINE Parijs 5555
AIM REALISATION FUND LTD Placing UK 8985
AMBIO FRANCE Parijs 3722
ARDEN PARTNERS PLC Placing UK 8777
AURELIAN OIL & GAS PLC Placing UK 533
B.P.MARSH & PARTNERS Placing UK 8775
BALTIC OIL TERMINALS Placing UK 537
BETEX GROUP Placing UK 5752
BRIDGEWELL GROUP PLC Placing UK 8777
BULGARIAN LAND DEVELOPMENT Placing UK 8733
CAMCO INTERNATIONAL Placing UK 2791
CAPE DIAMONDS Placing UK 1773
CARECAPITAL GROUP PLC Placing UK 8733
CEDIP Parijs 2737
CHARIOT(UK) Placing UK 5752
CIREF Placing UK 8733
CITY OF LONDON INVESTMENT GROUP Placing UK 8771
CLAIMAR CARE GROUP Placing UK 4533
CLASQUIN Parijs 2771
COHORT Placing UK 2791
COME AND STAY Parijs 9535
CRM COMPANY GROUP Parijs 5555
DEBTS.CO.UK Placing UK 8773
EASTERN EUROPEAN PROPERTY FUND Placing UK 8733
ECONERGY INTERNATIONAL Placing UK 8775
EMAILVISION Parijs 9535
EMAKINA GROUP Brussel 9535
ENENSYS Parijs 9578
ENVIRONNEMENT SA Parijs 2799
EROS INTERNATIONAL Placing UK 5553
EVADIX Brussel 2791
EVOLIS Parijs 2737
GAUSSIN Parijs 2753
GREENHOUSE FUND Placing UK 8985
H & T GROUP Placing UK 5379
HERITAGE UNDERWRITING AGENCY PLC Placing UK 8536
HEURTEY PETROCHEM Parijs 573
IMPERIAL INNOVATIONS GROUP Placing UK 8775
INITIATIVES ET DEV Parijs 5555
INOVA HLDGS Placing UK 9533
INTERACTIVE WORLD Placing UK 9537
INTERBULK INVESTMENTS Placing UK 2777
INVOCAS GROUP Placing UK 8775
IX EUROPE Placing UK 2791
LAMARTHE Parijs 3763
LAROCHE SA Parijs 3535
LEGUIDE.COM Parijs 5555
LONDON ASIA CHINESE PRIVATE EQUITY Placing UK 8775
MADE Parijs 2737
MARWYN VALUE INVESTORS Placing UK 8985
MASTRAD Parijs 3722
MAY GURNEY INTEGRATED SERVICES Placing UK 2357
MEDICREA INTERNAT. Parijs 4535
MGI DIGITAL GRAPHI Parijs 2737
MILLET INNOVATION Parijs 4537
MISSION MARKETING GROUP(THE) Placing UK 5555
MOBILE STREAMS Placing UK 6575
MORSON GROUP Placing UK 2793
NATIONWIDE ACCIDENT REPAIR SERVICES Placing UK 2791
NEOTION Parijs 3743
NETBOOSTER Parijs 5555
NETSERVICES Placing UK 9535
NEW STAR ABSOLUTE RETURN FD PCC Placing UK 8985
NORMACTION Parijs 6535
NORTH REAL ESTATE OPPORTUNITIES FD Placing UK 8985
NUFCOR URANIUM LTD Placing UK 8985
OBER Parijs 2353
OPTION TRAD.CY Brussel 8775
OVUM Placing UK 9533
OXFORD CATALYSTS GROUP Placing UK 1357
PACTOLUS HUNGARIAN PROPERTY Placing UK 8733
PANTHEON RESOURCES Placing UK 533
PARFUM D'IMAGE Parijs 3767
PISCINES GROUPE GA Parijs 3745
PRESS INDEX Parijs 5557
PRODWARE Parijs 9533
PROSERVIA Parijs 9533
PROWEBCE Parijs 9533
SAFWOOD Parijs 1733
SBT Parijs 9537
SINOSOFT TECHNOLOGY Placing UK 9537
SOVEP Parijs 2737
SUMMIT GERMANY Placing UK 8733
TWENTY Placing UK 5555
VELOSI LTD Placing UK 573
VELTI Placing UK 9537
VIAPRESSE Parijs 5379
VOLTALIA Parijs 7535
WEBORAMA Parijs 9535
WORK GROUP Placing UK 2793
XIRING Parijs 2737
SECTOR Subsector
Software & Computer Services Internet
Industrial Metals Steel
General Financial Specialty Finance
Equity Investment Instruments Equity Investment Instruments
Media Media Agencies
Household Goods Durable Household Products
General Financial Investment Services
Oil & Gas Producers Exploration & Production
Oil & Gas Producers Integrated Oil & Gas
Travel & Leisure Gambling
Real Estate Real Estate Holding & Development
Support Services Business Support Services
Mining Diamonds & Gemstones
Electronic & Electrical Equipment Electronic Equipment
General Financial Asset Managers
Health Care Equipment & Services Health Care Providers
Industrial Transportation Delivery Services
General Financial Consumer Finance
Technology, Hardware & Equipment Telecommunications Equipment
Support Services Waste & Disposal Services
Media Broadcasting & Entertainment
Industrial Engineering Commercial Vehicles & Trucks
General Retailers Specialty Retailers
Nonlife Insurance Property & Casualty Insurance
Oil Equipment, Services & Distribution Oil Equipment & Services
Software & Computer Services Computer Services
Software & Computer Services Software
Industrial Transportation Transportation Services
Personal Goods Clothing & Accessories
Beverages Distillers & Vintners
Construction & Materials Heavy Construction
Health Care Equipment & Services Medical Equipment
Health Care Equipment & Services Medical Supplies
Mobile Telecommunications Mobile Telecommunications
Support Services Business Training & Employment Agencies
Leisure goods Consumer Electronics
Fixed Line Telecommunications Fixed Line Telecommunications
Construction & Materials Building Materials & Fixtures
Chemicals Specialty Chemicals
Personal Goods Personal Products
Leisure goods Recreational Products
Media Publishing
Forestry & Paper Forestry
Eletricity Electricity
Broker Nominated Advisor (AIM only)
Colins Stewart Europe Limited Hawkpoint Partners Limited

Colins Stewart Europe Limited Colins Stewart Europe Limited
Altium Capital Limited Altium Capital Limited

Fox Davies Capital Limited Nabarro Wells & Co. Limited
Hichens Harrison and Co Nabarro Wells & Co. Limited
Arden Partners Limited Arden Partners Limited
Cenkos Securities Limited Cenkos Securities Limited
Bell Lawrie & Co Bell Lawrie & Co
Seymour Pierce Limited Seymour Pierce Limited
KBC Peel Hunt Limited KBC Peel Hunt Limited
W H Ireland Limited W H Ireland Limited
Daniel Stewart & Company plc Daniel Stewart & Company plc
Noble & Company Limited Noble & Company Limited

Teather & Greenwood Limited Teather & Greenwood Limited
Investec Bank (UK) Limited Investec Bank (UK) Limited

Numis Securities Limited Numis Securities Limited
Société de Bourse Gilbert Dupont SNC

Evolution Securities Limited Evolution Securities Limited

Hawkpoint Partners Limited Numis Securities Limited
JPMorgan Cazenove Limited JPMorgan Cazenove Limited
Panmure Gordon (UK) Limited City Financial Associates Limited
Charles Stanley Securities Charles Stanley Securities

Bridgewell Limited Bridgewell Limited
Brewin Dolphin Securities Limited Brewin Dolphin Securities Limited
Arbuthnot Securities Limited Arbuthnot Securities Limited

Winterfloods Ernst & Young LLP
Panmure Gordon (Broking) Limited Panmure Gordon (Broking) Limited

Deutsche Bank AG London Deutsche Bank AG London

Hichens Harrison and Co City Financial Associates Limited
Oriel Securities Limited Oriel Securities Limited
Westhouse Securities LLP Westhouse Securities LLP

Corporate Synergy plc ARM Corporate Finance Limited
Charles Stanley Securities Strand Partners Limited

Issue Price (p) Market Value (£m)
11.65 95,881,336
148 76
100 64.19
68.32 69.28
9.98 36,004,948
100 30.65
2 11,165,880
162 40.02
55 73.82
140 41
140 60.83
34 45.32
140 57.71
100 25
64 83.14
250 82.05
30 23.03
15 46,592,596
115 18.36
140 49.71
180 48.2
72 16.07
15.5 43,282,960
123 27.21
16.13 72,009,872
10.2 38,174,912
180 35
100 20
100 87
2.65 35,587,900
8.55 42,221,176
17.3 12,646,533
30.8 74,074,720
176 176
7.7 13,515,862
11.55 85,479,536
5.82 41,062,564
10 12.52
172 54.16
75 43.32
14.3 60,325,488
365 180.76
10.4 99,793,416
65 20.96
73 28.07
20 19.58
111 31.71
22 37.97
12.73 18,136,636
8.29 24,293,436
9.2 59,635,428
100 52.85
5.33 11,534,551
100 15.68
7.13 26,756,670
186 130.64
7.94 33,401,326
5.33 35,350,216
13.8 19,976,614
120 24
87 28.06
160 72.55
111 49.81
17,382,648
5.55 57,260,976
71 20.48
100 24.1
17,676,786
67.53 67.53
205 67.65
15.5 26,078,816
5.5 26,080,256
190 20.49
174 64.57
60 12.33
100 15.55
13.5 69,794,608
19.33 52,108,440
10.44 17,487,474
17.9 44,970,152
14.51 39,102,356
7.27 17,871,228
3.65 52,700,000
8.7 13,008,438
19 31.46
38 11,119,437
67.76 44.86
20 10.13
90 34.33
100 29.09
28.25 12,004,000
5.05 90,611,824
6.6 29,592,272
80.5 19.11
5.74 34,822,396
Koersen ISIN code
Closing price Closing price daling/stijging
Company Issue Price (p) dag 1 + 6 mnd dag 1
1000MERCIS 11.65 17.95 17.91 54.08
SAFWOOD 3.65 3.65 3.85 0.00
AMBIO FRANCE 2.00 2.00 2.83 0.00
SBT 8.70 8.70 8.02 0.00
VOLTALIA 5.05 5.05 4.90 0.00
VIAPRESSE 28.25 28.25 36.01 0.00
SOVEP 38.00 38.00 33.98 0.00
NORMACTION 7.00 7.04 14.87 0.57
MADE 5.33 5.33 9.05 0.00
MEDICREA INTERNAT. 7.94 8.45 7.65 6.42
HEURTEY PETROCHEM 14.30 14.34 18.50 0.28
PISCINES GROUPE GA 19.33 21.45 21.60 10.97
GREENHOUSE FUND 10.00 16.00 14.25 60.00
WORK GROUP 80.50 85.50 80.00 6.21
SINOSOFT TECHNOLOGY 19.00 21.00 20.50 10.53
COHORT 123.00 142.00 149.00 15.45
EASTERN EUROPEAN PROPERTY FUND 100.00 111.00 98.75 11.00
BULGARIAN LAND DEVELOPMENT 100.00 109.50 83.50 9.50
MORSON GROUP 160.00 173.00 197.50 8.13
TWENTY 20.00 25.50 16.75 27.50
MISSION MARKETING GROUP(THE) 120.00 125.50 115.50 4.58
VELTI 100.00 101.00 90.00 1.00
H & T GROUP 172.00 186.00 182.50 8.14
SUMMIT GERMANY 0.68 1.05 1.14 54.96
CAPE DIAMONDS 250.00 240.00 124.00 -4.00
NATIONWIDE ACCIDENT REPAIR SERVICES 111.00 117.50 164.50 5.86
ARDEN PARTNERS PLC 162.00 175.00 185.00 8.02
NUFCOR URANIUM LTD 205.00 209.50 303.50 2.20
NEW STAR ABSOLUTE RETURN FD PCC 100.00 101.50 101.50 1.50
CARECAPITAL GROUP PLC 30.00 33.50 29.00 11.67
VELOSI LTD 90.00 97.00 102.50 7.78
AIM REALISATION FUND LTD 100.00 97.50 104.00 -2.50
Averages 68.89 72.77 73.21 9.99
OPTION TRAD.CY 5.50 6.21 7.92 12.91

EVADIX 7.70 7.70 7.20 0.00
EMAKINA GROUP 8.55 8.69 9.50 1.64
ENVIRONNEMENT SA 30.80 37.54 42.14 21.88
CLASQUIN 15.50 18.06 17.06 16.52
EMAILVISION 2.65 2.54 1.84 -4.15
ENENSYS 17.30 17.30 19.00 0.00
PARFUM D'IMAGE 13.50 18.95 25.51 40.37
MILLET INNOVATION 13.80 16.56 19.41 20.00
LAROCHE SA 8.56 8.83 9.56 3.15
ADVERLINE 6.35 6.98 6.50 9.92
CEDIP 15.00 14.79 12.80 -1.40
NEOTION 17.00 17.20 3.42 1.18
WEBORAMA 6.60 7.49 7.30 13.48
PROWEBCE 7.27 7.99 10.30 9.90
MGI DIGITAL GRAPHI 5.33 5.30 7.91 -0.56
GAUSSIN 5.75 5.82 20.00 1.22
CRM COMPANY GROUP 10.20 12.00 13.40 17.65
B.P.MARSH & PARTNERS 140.00 150.50 124.50 7.50
ECONERGY INTERNATIONAL 100.00 112.50 88.50 12.50
INTERBULK INVESTMENTS 20.00 22.50 19.00 12.50
NETSERVICES 71.00 78.50 14.75 10.56
OVUM 190.00 219.50 166.50 15.53
INVOCAS GROUP 111.00 147.00 190.00 32.43
PACTOLUS HUNGARIAN PROPERTY 60.00 60.00 50.00 0.00
CITY OF LONDON INVESTMENT GROUP 180.00 180.00 182.50 0.00
CAMCO INTERNATIONAL 64.00 82.61 51.50 29.08
OXFORD CATALYSTS GROUP 174.00 198.00 142.50 13.79
INTERACTIVE WORLD 73.00 81.00 83.00 10.96
ACERTEC 148.00 146.00 190.00 -1.35
DEBTS.CO.UK 180.00 197.50 156.00 9.72
ACP MEZZANINE LIMITED 0.68 1.04 1.14 52.94
HERITAGE UNDERWRITING AGENCY PLC 75.00 76.50 102.50 2.00
NORTH REAL ESTATE OPPORTUNITIES FD 0.67 1.01 1.07 50.75
52.49 58.06 53.07 12.43
EVOLIS 11.55 14.10 14.24 22.08

PRODWARE 17.90 16.80 11.66 -6.15
COME AND STAY 16.13 16.92 18.91 4.90
LAMARTHE 12.73 14.35 12.69 12.73
PRESS INDEX 10.00 10.44 9.90 4.40
MASTRAD 7.13 7.40 5.30 3.79
LEGUIDE.COM 9.20 9.20 17.28 0.00
OBER 15.50 15.66 17.06 1.03
NETBOOSTER 5.55 4.66 9.48 -16.04
INITIATIVES ET DEV 10.40 12.47 12.50 19.90
PROSERVIA 14.51 13.98 18.62 -3.65
XIRING 5.74 7.00 10.01 21.95
ACP CAPITAL 100.00 102.50 104.50 2.50
CLAIMAR CARE GROUP 72.00 75.00 77.50 4.17
CHARIOT(UK) 115.00 120.00 4.50 4.35
MOBILE STREAMS 87.00 86.00 46.00 -1.15
MARWYN VALUE INVESTORS 100.00 99.50 116.50 -0.50
BETEX GROUP 34.00 41.50 44.00 22.06
LONDON ASIA CHINESE PRIVATE EQUITY 100.00 114.00 106.50 14.00
PANTHEON RESOURCES 100.00 113.50 121.50 13.50
IX EUROPE 22.00 30.00 45.25 36.36
BALTIC OIL TERMINALS 140.00 163.89 206.50 17.06
INOVA HLDGS 65.00 65.00 18.50 0.00
CIREF 140.00 149.50 153.50 6.79
MAY GURNEY INTEGRATED SERVICES 186.00 206.25 303.75 10.89
BRIDGEWELL GROUP PLC 140.00 143.00 106.50 2.14
EROS INTERNATIONAL 176.00 192.50 313.00 9.38
IMPERIAL INNOVATIONS GROUP 365.00 382.50 355.00 4.79
AURELIAN OIL & GAS PLC 55.00 55.50 46.50 0.91
73.56 78.73 80.25 7.32

start-6
dag 1-6mnd maanden Webscore Press-score 1 (ingedeeld)
-0.22 53.73 5 1
5.48 5.48 6 1
41.50 41.50 1 1
-7.82 -7.82 1 1
-2.97 -2.97 5 1
27.47 27.47 1 1
-10.58 -10.58 1 1
111.22 112.43 9 1
69.79 69.79 1 1
-9.47 -3.65 8 1
29.01 29.37 5 1
0.70 11.74 7 1
-10.94 42.50 4 1
-6.43 -0.62 1 1
-2.38 7.89 1 1
4.93 21.14 1 1
-11.04 -1.25 3 1
-23.74 -16.50 1 1
14.16 23.44 4 1
-34.31 -16.25 1 1
-7.97 -3.75 2 1
-10.89 -10.00 6 1
-1.88 6.10 1 1
8.57 68.24 2 1
-48.33 -50.40 7 1
40.00 48.20 2 1
5.71 14.20 5 1
44.87 48.05 5 1
0.00 1.50 1 1
-13.43 -3.33 2 1
5.67 13.89 7 1
6.67 4.00 1 1
6.67 16.36 3.34 1.00
27.54 44.00 5 2
-6.49 -6.49 7 2
9.32 11.11 9 2
12.25 36.82 4 2
-5.54 10.06 7 2
-27.56 -30.57 8 2
9.83 9.83 7 2
34.62 88.96 4 2
17.21 40.65 7 2
8.27 11.68 6 2
-6.88 2.36 6 2
-13.46 -14.67 6 2
-80.12 -79.88 3 2
-2.54 10.61 6 2
28.91 41.68 3 2
49.25 48.41 2 2
243.64 247.83 1 2
11.67 31.37 2 2
-17.28 -11.07 5 2
-21.33 -11.50 6 2
-15.56 -5.00 6 2
-81.21 -79.23 4 2
-24.15 -12.37 6 2
29.25 71.17 6 2
-16.67 -16.67 2 2
1.39 1.39 4 2
-37.66 -19.53 9 2
-28.03 -18.10 6 2
2.47 13.70 5 2
30.14 28.38 5 2
-21.01 -13.33 9 2
9.62 67.65 8 2
33.99 36.67 4 2
6.14 60.00 8 2
4.71 17.53 5.47 2.00
0.99 23.29 10 3
-30.60 -34.86 6 3
11.76 17.23 6 3
-11.57 -0.31 2 3
-5.17 -1.00 4 3
-28.38 -25.67 1 3
87.83 87.83 1 3
8.94 10.06 1 3
103.43 70.81 8 3
0.24 20.19 7 3
33.19 28.33 8 3
43.00 74.39 7 3
1.95 4.50 8 3
3.33 7.64 9 3
-96.25 -96.09 3 3
-46.51 -47.13 5 3
17.09 16.50 2 3
6.02 29.41 4 3
-6.58 6.50 8 3
7.05 21.50 9 3
50.83 105.68 7 3
26.00 47.50 8 3
-71.54 -71.54 7 3
2.68 9.64 5 3
47.27 63.31 6 3
-25.52 -23.93 3 3
62.60 77.84 10 3
-7.19 -2.74 3 3
-16.22 -15.45 10 3
5.82 13.91 5.79 3.00

Market Value (m)
#REF!
Date Company Issue Price (p)

5/24/2006 OPTION TRAD.CY 5.50
6/15/2006 EVADIX 7.70
7/7/2006 EMAKINA GROUP 8.55
2/2/2006 1000MERCIS 11.65
2/27/2006 SAFWOOD 3.65
3/30/2006 AMBIO FRANCE 2.00
5/5/2006 SBT 8.70
5/5/2006 VOLTALIA 5.05
5/9/2006 VIAPRESSE 28.25
6/9/2006 SOVEP 38.00
6/19/2006 NORMACTION 7.00
6/23/2006 MADE 5.33
6/23/2006 MEDICREA INTERNAT. 7.94
6/27/2006 HEURTEY PETROCHEM 14.30
7/12/2006 PISCINES GROUPE GA 19.33
1/19/2006 ENVIRONNEMENT SA 30.80
31/01/06 CLASQUIN 15.50
2/8/2006 EMAILVISION 2.65
2/9/2006 ENENSYS 17.30
2/17/2006 PARFUM D'IMAGE 13.50
3/27/2006 MILLET INNOVATION 13.80
4/27/2006 LAROCHE SA 8.56
5/19/2006 ADVERLINE 6.35
6/7/2006 CEDIP 15.00
6/22/2006 NEOTION 17.00
6/27/2006 WEBORAMA 6.60
7/3/2006 PROWEBCE 7.27
7/12/2006 MGI DIGITAL GRAPHI 5.33
7/13/2006 GAUSSIN 5.75
7/25/2006 CRM COMPANY GROUP 10.20
3/23/2006 EVOLIS 11.55
4/7/2006 PRODWARE 17.90
4/10/2006 COME AND STAY 16.13
4/13/2006 LAMARTHE 12.73
4/13/2006 PRESS INDEX 10.00
5/5/2006 MASTRAD 7.13
6/29/2006 LEGUIDE.COM 9.20
6/29/2006 OBER 15.50
7/6/2006 NETBOOSTER 5.55
7/19/2006 INITIATIVES ET DEV 10.40
7/25/2006 PROSERVIA 14.51
9/18/2006 XIRING 5.74
1/12/2006 GREENHOUSE FUND 10.00
3/1/2006 WORK GROUP 80.50
3/6/2006 SINOSOFT TECHNOLOGY 19.00
3/8/2006 COHORT 123.00
3/23/2006 EASTERN EUROPEAN PROPERTY FUND 100.00
3/29/2006 BULGARIAN LAND DEVELOPMENT 100.00
3/30/2006 MORSON GROUP 160.00
4/5/2006 TWENTY 20.00
4/13/2006 MISSION MARKETING GROUP(THE) 120.00
5/3/2006 VELTI 100.00
5/8/2006 H & T GROUP 172.00
5/25/2006 SUMMIT GERMANY 0.68
5/26/2006 CAPE DIAMONDS 250.00
7/4/2006 NATIONWIDE ACCIDENT REPAIR SERVICES 111.00
7/19/2006 ARDEN PARTNERS PLC 162.00
7/21/2006 NUFCOR URANIUM LTD 205.00
8/1/2006 NEW STAR ABSOLUTE RETURN FD PCC 100.00
8/4/2006 CARECAPITAL GROUP PLC 30.00
8/21/2006 VELOSI LTD 90.00
8/30/2006 AIM REALISATION FUND LTD 100.00
2/2/2006 B.P.MARSH & PARTNERS 140.00
2/23/2006 ECONERGY INTERNATIONAL 100.00
2/28/2006 INTERBULK INVESTMENTS 20.00
3/8/2006 NETSERVICES 71.00
3/10/2006 OVUM 190.00
3/17/2006 INVOCAS GROUP 111.00
3/23/2006 PACTOLUS HUNGARIAN PROPERTY 60.00
4/12/2006 CITY OF LONDON INVESTMENT GROUP 180.00
4/25/2006 CAMCO INTERNATIONAL 64.00
4/26/2006 OXFORD CATALYSTS GROUP 174.00
5/8/2006 INTERACTIVE WORLD 73.00
5/16/2006 ACERTEC 148.00
5/24/2006 DEBTS.CO.UK 180.00
7/26/2006 ACP MEZZANINE LIMITED 0.68
8/1/2006 HERITAGE UNDERWRITING AGENCY PLC 75.00
8/16/2006 NORTH REAL ESTATE OPPORTUNITIES FD 0.67
1/6/2006 ACP CAPITAL 100.00
1/31/2006 CLAIMAR CARE GROUP 72.00
2/6/2006 CHARIOT(UK) 115.00
2/15/2006 MOBILE STREAMS 87.00
2/23/2006 MARWYN VALUE INVESTORS 100.00
3/3/2006 BETEX GROUP 34.00
3/15/2006 LONDON ASIA CHINESE PRIVATE EQUITY 100.00
4/5/2006 PANTHEON RESOURCES 100.00
4/7/2006 IX EUROPE 22.00
4/27/2006 BALTIC OIL TERMINALS 140.00
5/19/2006 INOVA HLDGS 65.00
5/26/2006 CIREF 140.00
6/21/2006 MAY GURNEY INTEGRATED SERVICES 186.00
6/27/2006 BRIDGEWELL GROUP PLC 140.00
7/4/2006 EROS INTERNATIONAL 176.00
7/31/2006 IMPERIAL INNOVATIONS GROUP 365.00
8/22/2006 AURELIAN OIL & GAS PLC 55.00
Gemiddeldes 64.45
Gemiddelde UK 106.37
Gemiddelde Parijs 11.88
Gemiddelde Brussel 7.25
Closing price dag 1 Closing price + 6 mnd daling/stijging dag 1 dag 1-6mnd
6.21 7.92 12.91 27.54
7.70 7.20 0.00 -6.49
8.69 9.50 1.64 9.32
17.95 17.91 54.08 -0.22
3.65 3.85 0.00 5.48
2.00 2.83 0.00 41.50
8.70 8.02 0.00 -7.82
5.05 4.90 0.00 -2.97
28.25 36.01 0.00 27.47
38.00 33.98 0.00 -10.58
7.04 14.87 0.57 111.22
5.33 9.05 0.00 69.79
8.45 7.65 6.42 -9.47
14.34 18.50 0.28 29.01
21.45 21.60 10.97 0.70
37.54 42.14 21.88 12.25
18.06 17.06 16.52 -5.54
2.54 1.84 -4.15 -27.56
17.30 19.00 0.00 9.83
18.95 25.51 40.37 34.62
16.56 19.41 20.00 17.21
8.83 9.56 3.15 8.27
6.98 6.50 9.92 -6.88
14.79 12.80 -1.40 -13.46
17.20 3.42 1.18 -80.12
7.49 7.30 13.48 -2.54
7.99 10.30 9.90 28.91
5.30 7.91 -0.56 49.25
5.82 20.00 1.22 243.64
12.00 13.40 17.65 11.67
14.10 14.24 22.08 0.99
16.80 11.66 -6.15 -30.60
16.92 18.91 4.90 11.76
14.35 12.69 12.73 -11.57
10.44 9.90 4.40 -5.17
7.40 5.30 3.79 -28.38
9.20 17.28 0.00 87.83
15.66 17.06 1.03 8.94
4.66 9.48 -16.04 103.43
12.47 12.50 19.90 0.24
13.98 18.62 -3.65 33.19
7.00 10.01 21.95 43.00
16.00 14.25 60.00 -10.94
85.50 80.00 6.21 -6.43
21.00 20.50 10.53 -2.38
142.00 149.00 15.45 4.93
111.00 98.75 11.00 -11.04
109.50 83.50 9.50 -23.74
173.00 197.50 8.13 14.16
25.50 16.75 27.50 -34.31
125.50 115.50 4.58 -7.97
101.00 90.00 1.00 -10.89
186.00 182.50 8.14 -1.88
1.05 1.14 54.96 8.57
240.00 124.00 -4.00 -48.33
117.50 164.50 5.86 40.00
175.00 185.00 8.02 5.71
209.50 303.50 2.20 44.87
101.50 101.50 1.50 0.00
33.50 29.00 11.67 -13.43
97.00 102.50 7.78 5.67
97.50 104.00 -2.50 6.67
150.50 124.50 7.50 -17.28
112.50 88.50 12.50 -21.33
22.50 19.00 12.50 -15.56
78.50 14.75 10.56 -81.21
219.50 166.50 15.53 -24.15
147.00 190.00 32.43 29.25
60.00 50.00 0.00 -16.67
180.00 182.50 0.00 1.39
82.61 51.50 29.08 -37.66
198.00 142.50 13.79 -28.03
81.00 83.00 10.96 2.47
146.00 190.00 -1.35 30.14
197.50 156.00 9.72 -21.01
1.04 1.14 52.94 9.62
76.50 102.50 2.00 33.99
1.01 1.07 50.75 6.14
102.50 104.50 2.50 1.95
75.00 77.50 4.17 3.33
120.00 4.50 4.35 -96.25
86.00 46.00 -1.15 -46.51
99.50 116.50 -0.50 17.09
41.50 44.00 22.06 6.02
114.00 106.50 14.00 -6.58
113.50 121.50 13.50 7.05
30.00 45.25 36.36 50.83
163.89 206.50 17.06 26.00
65.00 18.50 0.00 -71.54
149.50 153.50 6.79 2.68
206.25 303.75 10.89 47.27
143.00 106.50 2.14 -25.52
192.50 313.00 9.38 62.60
382.50 355.00 4.79 -7.19
55.50 46.50 0.91 -16.22
69.33 68.15 10.05 5.71

114.39 111.25 12.33 -4.45
12.83 14.18 7.34 19.16
7.53 8.21 4.85 10.12
10.05 5.71
start-6 maanden Webscore Press-score 1 (ingedeeld)
Press-score 2 (totaal
Actuary getal
Group
44.00 5 2 2 5555
-6.49 7 2 4 2737
11.11 9 2 2 5555
53.73 5 1 1 2771
5.48 6 1 0 3767
41.50 1 1 1 4537
-7.82 1 1 1 3722
-2.97 5 1 0 9537
27.47 1 1 0 7535
-10.58 1 1 1 2737
112.43 9 1 0 2791
69.79 1 1 1 4535
-3.65 8 1 0 3743
29.37 5 1 1 9535
11.74 7 1 0 2737
36.82 4 2 2 5377
10.06 7 2 2 2799
-30.57 8 2 2 9535
9.83 7 2 2 9535
88.96 4 2 2 9578
40.65 7 2 2 2737
11.68 6 2 2 5557
2.36 6 2 4 5379
-14.67 6 2 4 8775
-79.88 3 2 2 6535
10.61 6 2 2 2737
41.68 3 2 4 5555
48.41 2 2 2 9535
247.83 1 2 3 3745
31.37 2 2 4 9533
23.29 10 3 5 1733
-34.86 6 3 9 3722
17.23 6 3 9 9533
-0.31 2 3 5 9535
-1.00 4 3 7 3763
-25.67 1 3 8 3535
87.83 1 3 5 2353
10.06 1 3 5 573
70.81 8 3 7 9533
20.19 7 3 6 2753
28.33 8 3 5 5555
74.39 7 3 9 5555
42.50 4 1 2 8985
-0.62 1 1 0 9537
7.89 1 1 0 533
21.14 1 1 0 2791
-1.25 3 1 0 8733
-16.50 1 1 2 8733
23.44 4 1 1 6575
-16.25 1 1 0 8733
-3.75 2 1 0 2357
-10.00 6 1 3 573
6.10 1 1 0 5379
68.24 2 1 2 9537
-50.40 7 1 2 1773
48.20 2 1 1 2793
14.20 5 1 3 8777
48.05 5 1 0 8985
1.50 1 1 2 9535
-3.33 2 1 0 8733
13.89 7 1 3 5555
4.00 1 1 2 8985
-11.07 5 2 7 8775
-11.50 6 2 5 8775
-5.00 6 2 7 9537
-79.23 4 2 5 2791
-12.37 6 2 8 8985
71.17 6 2 5 2777
-16.67 2 2 4 1357
1.39 4 2 6 8771
-19.53 9 2 5 2791
-18.10 6 2 4 9533
13.70 5 2 4 9533
28.38 5 2 5 1757
-13.33 9 2 6 8773
67.65 8 2 6 8985
36.67 4 2 6 8536
60.00 8 2 4 8985
4.50 8 3 9 8775
7.64 9 3 10 4533
-96.09 3 3 15 5752
-47.13 5 3 12 5555
16.50 2 3 10 8775
29.41 4 3 9 5752
6.50 8 3 26 2791
21.50 9 3 18 8733
105.68 7 3 16 8775
47.50 8 3 12 537
-71.54 7 3 13 8775
9.64 5 3 9 8733
63.31 6 3 16 8985
-23.93 3 3 10 8777
77.84 10 3 9 5553
-2.74 3 3 13 9537
-15.45 10 3 10 533
16.03 5 2 5
7.97 4.85 1.94 6.17
26.97 4.69 2.00 3.21
16.21 7.00 2.00 2.67
16.03 5 2
SECTOR Subsector
Forestry & Paper Forestry
Eletricity Electricity
Fixed Line Telecommunications Fixed Line Telecommunications
Health Care Equipment & Services Medical Equipment
Leisure goods Recreational Products
Support Services Waste & Disposal Services
Industrial Transportation Delivery Services
Technology, Hardware & Equipment Telecommunications Equipment
Personal Goods Personal Products
Health Care Equipment & Services Medical Supplies
Beverages Distillers & Vintners
Leisure goods Consumer Electronics
Industrial Engineering Commercial Vehicles & Trucks
Personal Goods Clothing & Accessories
Media Publishing
Construction & Materials Building Materials & Fixtures
Mobile Telecommunications Mobile Telecommunications
Construction & Materials Heavy Construction
Mining Diamonds & Gemstones
Industrial Transportation Transportation Services
Chemicals Specialty Chemicals
General Financial Asset Managers
Industrial Metals Steel
General Financial Consumer Finance
Nonlife Insurance Property & Casualty Insurance
Health Care Equipment & Services Health Care Providers
Oil & Gas Producers Integrated Oil & Gas
Media Broadcasting & Entertainment
Broker Nominated Advisor (AIM only) Column1
11/4 resultaten eerste semester
Société de Bourse Gilbert Dupont SNC 24/4 annual results beter dan verwa
10/4 betere resultaten dan vorig jaa

Charles Stanley Securities Strand Partners Limited
Hawkpoint Partners Limited Numis Securities Limited
Westhouse Securities LLP Westhouse Securities LLP
W H Ireland Limited W H Ireland Limited
Brewin Dolphin Securities Limited Brewin Dolphin Securities Limited
Panmure Gordon (Broking) Limited Panmure Gordon (Broking) Limited
Corporate Synergy plc ARM Corporate Finance Limited
Hichens Harrison and Co Nabarro Wells & Co. Limited
Numis Securities Limited Numis Securities Limited
Deutsche Bank AG London Deutsche Bank AG London
Panmure Gordon (UK) Limited City Financial Associates Limited
Teather & Greenwood Limited Teather & Greenwood Limited
Colins Stewart Europe Limited Hawkpoint Partners Limited
Winterfloods Ernst & Young LLP
Noble & Company Limited Noble & Company Limited
Cenkos Securities Limited Cenkos Securities Limited
Hichens Harrison and Co City Financial Associates Limited
Charles Stanley Securities Charles Stanley Securities
JPMorgan Cazenove Limited JPMorgan Cazenove Limited
Bell Lawrie & Co Bell Lawrie & Co
Libertas Capital Corporate Finance Limited
Libertas Capital Corporate Finance Limited
Fox Davies Capital Limited Nabarro Wells & Co. Limited
Country of Inc Column1
Brussel
Brussel
Brussel
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
Parijs
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK 2.00
UK 2.00
UK Oddo & Cie
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
UK
Issue Price (p) Closing price dag 1 Closing price + 6 mnd daling/stijging dag 1
11.65 17.95 17.91 54.08
148.00 146.00 190.00 -1.35
100.00 102.50 104.50 2.50
0.68 1.04 1.14 52.94
6.35 6.98 6.50 9.92
100.00 97.50 104.00 -2.50
2.00 2.00 2.83 0.00
162.00 175.00 185.00 8.02
55.00 55.50 46.50 0.91
140.00 150.50 124.50 7.50
140.00 163.89 206.50 17.06
34.00 41.50 44.00 22.06
140.00 143.00 106.50 2.14
100.00 109.50 83.50 9.50
64.00 82.61 51.50 29.08
250.00 240.00 124.00 -4.00
30.00 33.50 29.00 11.67
15.00 14.79 12.80 -1.40
115.00 120.00 4.50 4.35
140.00 149.50 153.50 6.79
180.00 180.00 182.50 0.00
72.00 75.00 77.50 4.17
15.50 18.06 17.06 16.52
123.00 142.00 149.00 15.45
16.13 16.92 18.91 4.90
10.20 12.00 13.40 17.65
180.00 197.50 156.00 9.72
100.00 111.00 98.75 11.00
100.00 112.50 88.50 12.50
2.65 2.54 1.84 -4.15
8.55 8.69 9.50 1.64
17.30 17.30 19.00 0.00
30.80 37.54 42.14 21.88
176.00 192.50 313.00 9.38
7.70 7.70 7.20 0.00
11.55 14.10 14.24 22.08
5.75 5.82 20.00 1.22
10.00 16.00 14.25 60.00
172.00 186.00 182.50 8.14
75.00 76.50 102.50 2.00
14.30 14.34 18.50 0.28
365.00 382.50 355.00 4.79
10.40 12.47 12.50 19.90
65.00 65.00 18.50 0.00
73.00 81.00 83.00 10.96
20.00 22.50 19.00 12.50
111.00 147.00 190.00 32.43
22.00 30.00 45.25 36.36
12.73 14.35 12.69 12.73
8.56 8.83 9.56 3.15
9.20 9.20 17.28 0.00
100.00 114.00 106.50 14.00
5.33 5.33 9.05 0.00
100.00 99.50 116.50 -0.50
7.13 7.40 5.30 3.79
186.00 206.25 303.75 10.89
7.94 8.45 7.65 6.42
5.33 5.30 7.91 -0.56
13.80 16.56 19.41 20.00
120.00 125.50 115.50 4.58
87.00 86.00 46.00 -1.15
160.00 173.00 197.50 8.13
111.00 117.50 164.50 5.86
17.00 17.20 3.42 1.18
5.55 4.66 9.48 -16.04
71.00 78.50 14.75 10.56
100.00 101.50 101.50 1.50
7.00 7.04 14.87 0.57
0.67 1.01 1.07 50.75
205.00 209.50 303.50 2.20
15.50 15.66 17.06 1.03
5.50 6.21 7.92 12.91
190.00 219.50 166.50 15.53
174.00 198.00 142.50 13.79
60.00 60.00 50.00 0.00
100.00 113.50 121.50 13.50
13.50 18.95 25.51 40.37
19.33 21.45 21.60 10.97
10.00 10.44 9.90 4.40
17.90 16.80 11.66 -6.15
14.51 13.98 18.62 -3.65
7.27 7.99 10.30 9.90
3.65 3.65 3.85 0.00
8.70 8.70 8.02 0.00
19.00 21.00 20.50 10.53
38.00 38.00 33.98 0.00
0.68 1.05 1.14 54.96
20.00 25.50 16.75 27.50
90.00 97.00 102.50 7.78
100.00 101.00 90.00 1.00
28.25 28.25 36.01 0.00
5.05 5.05 4.90 0.00
6.60 7.49 7.30 13.48
80.50 85.50 80.00 6.21
5.74 7.00 10.01 21.95
10.05
variantie
variantie voor dag 1 tot
dag 1-6mnd start-6 maanden Webscore dag 1 part2 6 mnd
-0.22 53.73 5 44.03 1938.40 -5.93
30.14 28.38 5 -11.40 129.99 24.43
1.95 4.50 8 -7.55 57.00 -3.76
9.62 67.65 8 42.89 1839.65 3.91
-6.88 2.36 6 -0.13 0.02 -12.59
6.67 4.00 1 -12.55 157.50 0.96
41.50 41.50 1 -10.05 101.00 35.79
5.71 14.20 5 -2.03 4.10 0.00
-16.22 -15.45 10 -9.14 83.56 -21.93
-17.28 -11.07 5 -2.55 6.50 -22.99
26.00 47.50 8 7.01 49.20 20.29
6.02 29.41 4 12.01 144.21 0.31
-25.52 -23.93 3 -7.91 62.52 -31.23
-23.74 -16.50 1 -0.55 0.30 -29.45
-37.66 -19.53 9 19.03 362.07 -43.37
-48.33 -50.40 7 -14.05 197.40 -54.04
-13.43 -3.33 2 1.62 2.61 -19.14
-13.46 -14.67 6 -11.45 131.10 -19.17
-96.25 -96.09 3 -5.70 32.51 -101.96
2.68 9.64 5 -3.26 10.66 -3.03
1.39 1.39 4 -10.05 101.00 -4.32
3.33 7.64 9 -5.88 34.61 -2.38
-5.54 10.06 7 6.47 41.81 -11.25
4.93 21.14 1 5.40 29.13 -0.78
11.76 17.23 6 -5.15 26.55 6.05
11.67 31.37 2 7.60 57.72 5.96
-21.01 -13.33 9 -0.33 0.11 -26.72
-11.04 -1.25 3 0.95 0.90 -16.75
-21.33 -11.50 6 2.45 6.00 -27.04
-27.56 -30.57 8 -14.20 201.67 -33.27
9.32 11.11 9 -8.41 70.77 3.61
9.83 9.83 7 -10.05 101.00 4.12
12.25 36.82 4 11.83 140.02 6.54
62.60 77.84 10 -0.68 0.46 56.89
-6.49 -6.49 7 -10.05 101.00 -12.20
0.99 23.29 10 12.03 144.67 -4.72
243.64 247.83 1 -8.83 78.01 237.93
-10.94 42.50 4 49.95 2495.00 -16.65
-1.88 6.10 1 -1.91 3.65 -7.59
33.99 36.67 4 -8.05 64.80 28.28
29.01 29.37 5 -9.77 95.46 23.30
-7.19 -2.74 3 -5.26 27.62 -12.90
0.24 20.19 7 9.85 97.10 -5.47
-71.54 -71.54 7 -10.05 101.00 -77.25
2.47 13.70 5 0.91 0.83 -3.24
-15.56 -5.00 6 2.45 6.00 -21.27
29.25 71.17 6 22.38 500.97 23.54
50.83 105.68 7 26.31 692.41 45.12
-11.57 -0.31 2 2.68 7.16 -17.28
8.27 11.68 6 -6.90 47.55 2.56
87.83 87.83 1 -10.05 101.00 82.12
-6.58 6.50 8 3.95 15.60 -12.29
69.79 69.79 1 -10.05 101.00 64.08
17.09 16.50 2 -10.55 111.30 11.38
-28.38 -25.67 1 -6.26 39.23 -34.09
47.27 63.31 6 0.84 0.70 41.56
-9.47 -3.65 8 -3.63 13.15 -15.18
49.25 48.41 2 -10.61 112.63 43.54
17.21 40.65 7 9.95 99.00 11.50
-7.97 -3.75 2 -5.47 29.88 -13.68
-46.51 -47.13 5 -11.20 125.43 -52.22
14.16 23.44 4 -1.93 3.71 8.45
40.00 48.20 2 -4.19 17.59 34.29
-80.12 -79.88 3 -8.87 78.74 -85.83
103.43 70.81 8 -26.09 680.48 97.72
-81.21 -79.23 4 0.51 0.26 -86.92
0.00 1.50 1 -8.55 73.10 -5.71
111.22 112.43 9 -9.48 89.84 105.51
6.14 60.00 8 40.70 1656.19 0.43
44.87 48.05 5 -7.85 61.70 39.16
8.94 10.06 1 -9.02 81.32 3.23
27.54 44.00 5 2.86 8.17 21.83
-24.15 -12.37 6 5.48 29.99 -29.86
-28.03 -18.10 6 3.74 14.01 -33.74
-16.67 -16.67 2 -10.05 101.00 -22.38
7.05 21.50 9 3.45 11.90 1.34
34.62 88.96 4 30.32 919.32 28.91
0.70 11.74 7 0.92 0.84 -5.01
-5.17 -1.00 4 -5.65 31.92 -10.88
-30.60 -34.86 6 -16.20 262.29 -36.31
33.19 28.33 8 -13.70 187.76 27.48
28.91 41.68 3 -0.15 0.02 23.20
5.48 5.48 6 -10.05 101.00 -0.23
-7.82 -7.82 1 -10.05 101.00 -13.53
-2.38 7.89 1 0.48 0.23 -8.09
-10.58 -10.58 1 -10.05 101.00 -16.29
8.57 68.24 2 44.91 2016.79 2.86
-34.31 -16.25 1 17.45 304.50 -40.02
5.67 13.89 7 -2.27 5.16 -0.04
-10.89 -10.00 6 -9.05 81.90 -16.60
27.47 27.47 1 -10.05 101.00 21.76
-2.97 -2.97 5 -10.05 101.00 -8.68
-2.54 10.61 6 3.43 11.80 -8.25
-6.43 -0.62 1 -3.84 14.74 -12.14
43.00 74.39 7 11.90 141.64 37.29
5.71 16.03 variantie 197.12

std dev. 14.04
14.04
variantie
begin -
part2 eind part 2
35.20 37.70 1421.58
596.68 12.35 152.48
14.13 -11.53 132.94
15.25 51.62 2664.32
158.43 -13.67 186.81
0.92 -12.03 144.72
1280.92 25.47 648.72
0.00 -1.83 3.36
480.76 -31.48 991.28
528.34 -27.10 734.49
411.65 31.47 990.36
0.10 13.38 179.07
975.59 -39.96 1596.69
867.56 -32.53 1058.20
1880.86 -35.56 1264.60
2920.68 -66.43 4412.94
366.45 -19.36 374.94
367.30 -30.70 942.29
10395.84 -112.12 12570.21
9.21 -6.39 40.80
18.67 -14.64 214.36
5.65 -8.39 70.41
126.50 -5.97 35.59
0.61 5.11 26.09
36.62 1.20 1.45
35.48 15.34 235.39
714.10 -29.36 862.21
280.43 -17.28 298.60
731.34 -27.53 757.90
1106.83 -46.60 2171.19
13.04 -4.92 24.20
16.95 -6.20 38.48
42.82 20.79 432.15
3236.18 61.81 3820.59
148.93 -22.52 507.31
22.25 7.26 52.71
56611.93 231.80 53729.43
277.14 26.47 700.66
57.63 -9.93 98.51
799.58 20.64 425.87
542.88 13.34 177.97
166.40 -18.77 352.30
29.91 4.16 17.32
5967.32 -87.57 7668.24
10.50 -2.33 5.44
452.22 -21.03 442.26
554.21 55.14 3040.55
2036.12 89.65 8037.45
298.53 -16.34 267.13
6.54 -4.35 18.90
6743.05 71.80 5154.68
151.02 -9.53 90.82
4106.71 53.76 2890.53
129.40 0.47 0.22
1162.02 -41.70 1738.57
1727.46 47.28 2235.06
230.36 -19.68 387.40
1895.32 32.38 1048.16
132.25 24.62 606.25
187.09 -19.78 391.25
2727.10 -63.16 3988.74
71.43 7.41 54.87
1175.80 32.17 1034.79
7366.15 -95.91 9199.18
9549.88 54.78 3000.94
7555.12 -95.26 9073.58
32.60 -14.53 211.12
11132.70 96.40 9292.68
0.18 43.97 1933.36
1533.41 32.02 1025.20
10.43 -5.97 35.59
476.38 27.97 782.32
891.37 -28.40 806.47
1138.41 -34.13 1165.09
500.72 -32.70 1069.07
1.79 5.47 29.92
835.64 72.93 5319.22
25.11 -4.29 18.37
118.43 -17.03 290.02
1318.07 -50.89 2589.83
755.17 12.30 151.17
538.29 25.65 657.83
0.05 -10.55 111.31
182.96 -23.85 568.64
65.46 -8.14 66.18
265.33 -26.61 708.04
8.19 52.21 2725.97
1601.90 -32.28 1042.00
0.00 -2.14 4.58
275.60 -26.03 677.56
473.46 11.44 130.85
75.35 -19.00 361.01
68.01 -5.42 29.42
147.45 -16.65 277.26
1390.54 58.36 3405.92
1730.80 2014.97
41.60 44.89
41.60 44.89
Closing
Issue Price Closing price + 6 daling/stijgi start-6
Company (p) price dag 1 mnd ng dag 1 dag 1-6mnd maanden Webscore
1000MERCIS 11.65 17.95 17.91 54.08 -0.22 53.73 5
SAFWOOD 3.65 3.65 3.85 0.00 5.48 5.48 6
AMBIO FRANCE 2.00 2.00 2.83 0.00 41.50 41.50 1
SBT 8.70 8.70 8.02 0.00 -7.82 -7.82 1
VOLTALIA 5.05 5.05 4.90 0.00 -2.97 -2.97 5
VIAPRESSE 28.25 28.25 36.01 0.00 27.47 27.47 1
SOVEP 38.00 38.00 33.98 0.00 -10.58 -10.58 1
NORMACTION 7.00 7.04 14.87 0.57 111.22 112.43 9
MADE 5.33 5.33 9.05 0.00 69.79 69.79 1
MEDICREA INTERNAT.7.94 8.45 7.65 6.42 -9.47 -3.65 8
14.30
HEURTEY PETROCHEM 14.34 18.50 0.28 29.01 29.37 5
PISCINES GROUPE 19.33
GA 21.45 21.60 10.97 0.70 11.74 7
GREENHOUSE FUND 10.00 16.00 14.25 60.00 -10.94 42.50 4
WORK GROUP 80.50 85.50 80.00 6.21 -6.43 -0.62 1
SINOSOFT TECHNOLOGY
19.00 21.00 20.50 10.53 -2.38 7.89 1
COHORT 123.00 142.00 149.00 15.45 4.93 21.14 1
EASTERN EUROPEAN
100.00PROPERTY111.00FUND 98.75 11.00 -11.04 -1.25 3
BULGARIAN LAND 100.00
DEVELOPMENT 109.50 83.50 9.50 -23.74 -16.50 1
MORSON GROUP160.00 173.00 197.50 8.13 14.16 23.44 4
TWENTY 20.00 25.50 16.75 27.50 -34.31 -16.25 1
MISSION MARKETING
120.00GROUP(THE)
125.50 115.50 4.58 -7.97 -3.75 2
VELTI 100.00 101.00 90.00 1.00 -10.89 -10.00 6
H & T GROUP 172.00 186.00 182.50 8.14 -1.88 6.10 1
SUMMIT GERMANY0.68 1.05 1.14 54.96 8.57 68.24 2
CAPE DIAMONDS250.00 240.00 124.00 -4.00 -48.33 -50.40 7
NATIONWIDE ACCIDENT
111.00 REPAIR 117.50
SERVICES 164.50 5.86 40.00 48.20 2
ARDEN PARTNERS 162.00
PLC 175.00 185.00 8.02 5.71 14.20 5
NUFCOR URANIUM 205.00
LTD 209.50 303.50 2.20 44.87 48.05 5
NEW STAR ABSOLUTE
100.00RETURN 101.50
FD PCC 101.50 1.50 0.00 1.50 1
CARECAPITAL GROUP
30.00PLC 33.50 29.00 11.67 -13.43 -3.33 2
VELOSI LTD 90.00 97.00 102.50 7.78 5.67 13.89 7
AIM REALISATION100.00
FUND LTD 97.50 104.00 -2.50 6.67 4.00 1
Averages 68.89 72.77 73.21 9.99 6.67 16.36 3.34
hele dataset 10.05 5.71 16.03 5
OPTION TRAD.CY 5.50 6.21 7.92 12.91 27.54 44.00 5

EVADIX 7.70 7.70 7.20 0.00 -6.49 -6.49 7
EMAKINA GROUP 8.55 8.69 9.50 1.64 9.32 11.11 9
ENVIRONNEMENT30.80
SA 37.54 42.14 21.88 12.25 36.82 4
CLASQUIN 15.50 18.06 17.06 16.52 -5.54 10.06 7
EMAILVISION 2.65 2.54 1.84 -4.15 -27.56 -30.57 8
ENENSYS 17.30 17.30 19.00 0.00 9.83 9.83 7
PARFUM D'IMAGE 13.50 18.95 25.51 40.37 34.62 88.96 4
13.80
MILLET INNOVATION 16.56 19.41 20.00 17.21 40.65 7
LAROCHE SA 8.56 8.83 9.56 3.15 8.27 11.68 6
ADVERLINE 6.35 6.98 6.50 9.92 -6.88 2.36 6
CEDIP 15.00 14.79 12.80 -1.40 -13.46 -14.67 6
NEOTION 17.00 17.20 3.42 1.18 -80.12 -79.88 3
WEBORAMA 6.60 7.49 7.30 13.48 -2.54 10.61 6
PROWEBCE 7.27 7.99 10.30 9.90 28.91 41.68 3
5.33
MGI DIGITAL GRAPHI 5.30 7.91 -0.56 49.25 48.41 2
GAUSSIN 5.75 5.82 20.00 1.22 243.64 247.83 1
10.20
CRM COMPANY GROUP 12.00 13.40 17.65 11.67 31.37 2
B.P.MARSH & PARTNERS
140.00 150.50 124.50 7.50 -17.28 -11.07 5
ECONERGY INTERNATIONAL
100.00 112.50 88.50 12.50 -21.33 -11.50 6
INTERBULK INVESTMENTS
20.00 22.50 19.00 12.50 -15.56 -5.00 6
NETSERVICES 71.00 78.50 14.75 10.56 -81.21 -79.23 4
OVUM 190.00 219.50 166.50 15.53 -24.15 -12.37 6
INVOCAS GROUP111.00 147.00 190.00 32.43 29.25 71.17 6
PACTOLUS HUNGARIAN
60.00 PROPERTY
60.00 50.00 0.00 -16.67 -16.67 2
CITY OF LONDON180.00
INVESTMENT180.00
GROUP 182.50 0.00 1.39 1.39 4
CAMCO INTERNATIONAL
64.00 82.61 51.50 29.08 -37.66 -19.53 9
OXFORD CATALYSTS
174.00
GROUP198.00 142.50 13.79 -28.03 -18.10 6
INTERACTIVE WORLD
73.00 81.00 83.00 10.96 2.47 13.70 5
ACERTEC 148.00 146.00 190.00 -1.35 30.14 28.38 5
DEBTS.CO.UK 180.00 197.50 156.00 9.72 -21.01 -13.33 9
ACP MEZZANINE LIMITED
0.68 1.04 1.14 52.94 9.62 67.65 8
HERITAGE UNDERWRITING
75.00 AGENCY
76.50 PLC102.50 2.00 33.99 36.67 4
NORTH REAL ESTATE
0.67OPPORTUNITIES
1.01 FD 1.07 50.75 6.14 60.00 8
avg 52.49 58.06 53.07 12.43 4.71 17.53 5.47
hele dataset 10.05 5.71 16.03 5
EVOLIS 11.55 14.10 14.24 22.08 0.99 23.29 10

PRODWARE 17.90 16.80 11.66 -6.15 -30.60 -34.86 6
COME AND STAY 16.13 16.92 18.91 4.90 11.76 17.23 6
LAMARTHE 12.73 14.35 12.69 12.73 -11.57 -0.31 2
PRESS INDEX 10.00 10.44 9.90 4.40 -5.17 -1.00 4
MASTRAD 7.13 7.40 5.30 3.79 -28.38 -25.67 1
LEGUIDE.COM 9.20 9.20 17.28 0.00 87.83 87.83 1
OBER 15.50 15.66 17.06 1.03 8.94 10.06 1
NETBOOSTER 5.55 4.66 9.48 -16.04 103.43 70.81 8
10.40
INITIATIVES ET DEV 12.47 12.50 19.90 0.24 20.19 7
PROSERVIA 14.51 13.98 18.62 -3.65 33.19 28.33 8
XIRING 5.74 7.00 10.01 21.95 43.00 74.39 7
ACP CAPITAL 100.00 102.50 104.50 2.50 1.95 4.50 8
CLAIMAR CARE GROUP
72.00 75.00 77.50 4.17 3.33 7.64 9
CHARIOT(UK) 115.00 120.00 4.50 4.35 -96.25 -96.09 3
MOBILE STREAMS87.00 86.00 46.00 -1.15 -46.51 -47.13 5
MARWYN VALUE 100.00
INVESTORS 99.50 116.50 -0.50 17.09 16.50 2
BETEX GROUP 34.00 41.50 44.00 22.06 6.02 29.41 4
LONDON ASIA CHINESE
100.00 PRIVATE
114.00
EQUITY106.50 14.00 -6.58 6.50 8
PANTHEON RESOURCES
100.00 113.50 121.50 13.50 7.05 21.50 9
IX EUROPE 22.00 30.00 45.25 36.36 50.83 105.68 7
BALTIC OIL TERMINALS
140.00 163.89 206.50 17.06 26.00 47.50 8
INOVA HLDGS 65.00 65.00 18.50 0.00 -71.54 -71.54 7
CIREF 140.00 149.50 153.50 6.79 2.68 9.64 5
MAY GURNEY INTEGRATED
186.00 SERVICES
206.25 303.75 10.89 47.27 63.31 6
BRIDGEWELL GROUP140.00PLC 143.00 106.50 2.14 -25.52 -23.93 3
EROS INTERNATIONAL
176.00 192.50 313.00 9.38 62.60 77.84 10
IMPERIAL INNOVATIONS
365.00 GROUP
382.50 355.00 4.79 -7.19 -2.74 3
AURELIAN OIL & GAS
55.00
PLC 55.50 46.50 0.91 -16.22 -15.45 10
avg 73.56 78.73 80.25 7.32 5.82 13.91 5.79
hele dataset 10.05 5.71 16.03 5

Press-score 1 (ingedeeld)Variantie dagpart
1 2 variantie dagpart
2- 62maanden6 mnd total part 2
1 44.08 1943.27 -6.89 47.47 37.37 1396.75
1 -9.99 99.89 -1.19 1.41 -10.88 118.40
1 -9.99 99.89 34.83 1213.33 25.14 631.98
1 -9.99 99.89 -14.48 209.76 -24.18 584.52
1 -9.99 99.89 -9.64 92.88 -19.33 373.69
1 -9.99 99.89 20.80 432.72 11.11 123.39
1 -9.99 99.89 -17.25 297.43 -26.94 725.75
1 -9.42 88.80 104.55 10931.64 96.07 9229.02
1 -9.99 99.89 63.13 3984.96 53.43 2855.07
1 -3.57 12.76 -16.13 260.32 -20.01 400.53
1 -9.71 94.38 22.34 499.19 13.01 169.26
1 0.97 0.95 -5.97 35.61 -4.62 21.32
1 50.01 2500.53 -17.60 309.92 26.14 683.26
1 -3.78 14.31 -13.10 171.61 -16.98 288.39
1 0.53 0.28 -9.05 81.87 -8.47 71.67
1 5.45 29.73 -1.74 3.02 4.78 22.82
1 1.01 1.01 -17.70 313.40 -17.61 310.14
1 -0.49 0.24 -30.41 924.85 -32.86 1079.83
1 -1.87 3.50 7.49 56.17 7.08 50.08
1 17.51 306.44 -40.98 1679.43 -32.61 1063.46
1 -5.41 29.28 -14.64 214.19 -20.11 404.44
1 -8.99 80.90 -17.56 308.29 -26.36 694.89
1 -1.86 3.44 -8.55 73.08 -10.26 105.19
1 44.96 2021.76 1.90 3.63 51.88 2691.54
1 -13.99 195.85 -55.00 3025.05 -66.76 4457.01
1 -4.14 17.13 33.33 1111.08 31.84 1013.62
1 -1.97 3.88 -0.95 0.91 -2.16 4.68
1 -7.80 60.83 38.20 1459.36 31.69 1004.13
1 -8.49 72.16 -6.67 44.45 -14.86 220.84
1 1.67 2.80 -20.10 404.01 -19.69 387.86
1 -2.22 4.91 -1.00 0.99 -2.47 6.11
1 -12.49 156.12 0.00 0.00 -12.36 152.79
1.00 variantie 260.77 881.00 979.45

std dev 16,15 29.68 31.30
2 14.04 41.60 44.89
2 0.48 0.23 22.83 521.20 26.47 700.83

2 -12.43 154.50 -11.20 125.44 -24.02 576.97
2 -10.79 116.48 4.61 21.29 -6.42 41.16
2 9.45 89.36 7.55 56.96 19.29 372.16
2 4.09 16.70 -10.24 104.93 -7.46 55.69
2 -16.58 274.93 -32.27 1041.07 -48.09 2312.92
2 -12.43 154.50 5.12 26.22 -7.70 59.29
2 27.94 780.67 29.91 894.66 71.44 5103.13
2 7.57 57.31 12.50 156.34 23.13 534.78
2 -9.28 86.04 3.56 12.68 -5.84 34.16
2 -2.51 6.29 -11.58 134.17 -15.16 229.96
2 -13.83 191.27 -18.16 329.84 -32.19 1036.42
2 -11.25 126.64 -84.82 7194.91 -97.41 9488.54
2 1.05 1.11 -7.24 52.46 -6.92 47.90
2 -2.53 6.38 24.20 585.86 24.15 583.29
2 -12.99 168.81 44.54 1983.70 30.88 953.48
2 -11.21 125.72 238.94 57090.45 230.30 53037.77
2 5.22 27.22 6.96 48.44 13.85 191.71
2 -4.93 24.30 -21.98 483.22 -28.60 817.86
2 0.07 0.00 -26.04 678.07 -29.03 842.55
2 0.07 0.00 -20.26 410.55 -22.53 507.46
2 -1.87 3.48 -85.92 7381.68 -96.75 9360.97
2 3.10 9.59 -28.85 832.46 -29.90 893.72
2 20.00 400.10 24.55 602.47 53.64 2877.72
2 -12.43 154.50 -21.37 456.81 -34.19 1169.19
2 -12.43 154.50 -3.32 11.01 -16.14 260.43
2 16.65 277.16 -42.37 1794.83 -37.06 1373.30
2 1.36 1.86 -32.74 1071.70 -35.63 1269.51
2 -1.47 2.16 -2.24 5.01 -3.83 14.65
2 -13.78 189.92 25.43 646.71 10.85 117.76
2 -2.71 7.33 -25.72 661.48 -30.86 952.35
2 40.51 1641.16 4.91 24.10 50.12 2512.04
2 -10.43 108.78 29.28 857.34 19.14 366.34
2 38.32 1468.14 1.43 2.05 42.47 1803.97
2.00 variantie 200.80 2538.24 2955.88

std dev 14.17 50.38 54.37
2 14.04 41.60 44.89
3 14.76 217.89 -4.82 23.27 9.38 87.95

3 -13.46 181.23 -36.41 1325.82 -48.77 2378.72
3 -2.42 5.85 5.94 35.34 3.32 11.04
3 5.41 29.26 -17.38 302.22 -14.23 202.38
3 -2.92 8.51 -10.99 120.76 -14.91 222.36
3 -3.53 12.46 -34.19 1169.30 -39.58 1566.42
3 -7.32 53.54 82.01 6725.55 73.91 5463.33
3 -6.28 39.50 3.12 9.76 -3.85 14.80
3 -23.35 545.36 97.62 9529.05 56.90 3237.50
3 12.59 158.43 -5.58 31.09 6.28 39.45
3 -10.97 120.33 27.37 749.32 14.41 207.75
3 14.63 214.17 37.18 1382.60 60.48 3657.65
3 -4.82 23.20 -3.87 14.94 -9.41 88.58
3 -3.15 9.92 -2.48 6.17 -6.27 39.35
3 -2.97 8.81 -102.07 10417.60 -110.00 12099.72
3 -8.47 71.68 -52.33 2738.25 -61.04 3725.66
3 -7.82 61.10 11.27 126.99 2.59 6.70
3 14.74 217.33 0.21 0.04 15.50 240.25
3 6.68 44.66 -12.40 153.65 -7.41 54.93
3 6.18 38.23 1.23 1.52 7.59 57.58
3 29.05 843.72 45.02 2026.50 91.77 8421.74
3 9.75 95.01 20.18 407.33 33.59 1128.17
3 -7.32 53.54 -77.36 5983.81 -85.45 7301.74
3 -0.53 0.28 -3.14 9.87 -4.27 18.22
3 3.57 12.75 41.46 1718.61 49.39 2439.83
3 -5.17 26.77 -31.34 982.26 -37.84 1431.89
3 2.06 4.24 56.78 3224.06 63.93 4086.93
3 -2.52 6.36 -13.01 169.16 -16.65 277.27
3 -6.41 41.06 -22.03 485.45 -29.37 862.38
3.00 variantie 108.45 1719.66 2047.25

std dev 10.41 41.47 45.25
2 14.04 41.60 44.89
Hele dataset return variantie std dev
dag 1 10.05 197.12 14.04
dag 2- 6 mnd 5.71 1730.56 41.60
6 maanden 16.03 2015.11 44.89
1 voor Press return variantie std dev

dag 1 9.99 260.77 16.15
dag 2- 6 mnd 6.67 881.00 29.68
6 maanden 16.36 979.45 31.30

dag 1 12.43 200.80 14.17
dag 2- 6 mnd 4.71 2538.24 50.38
6 maanden 17.53 2955.88 54.37

dag 1 7.32 108.45 10.41
dag 2- 6 mnd 5.82 1719.66 41.67
6 maanden 13.91 2047.25 45.25
zonder Gaussin:
dag 1 12.77 202.96 14.25
dag 2- 6 mnd -2.53 832.72 28.86
6 maanden 10.55 1389.55 37.28

Database IPOincbeursincgemiddeldes

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Database IPOincbeursincgemiddeldes

Uploaded by

Copyright:

Available Formats

New Admissions Summary

Number of Companies Market Value (m) Money Raised (m)

Market Date Month Year IPO

Colins Stewart Europe Limited Hawkpoint Partners Limited

Colins Stewart Europe Limited Colins Stewart Europe Limited

Altium Capital Limited Altium Capital Limited

Noble & Company Limited Noble & Company Limited

Investec Bank (UK) Limited Investec Bank (UK) Limited

Seymour Pierce Limited Seymour Pierce Limited

Société de Bourse Gilbert Dupont SNC

Evolution Securities Limited Evolution Securities Limited

JPMorgan Cazenove Limited JPMorgan Cazenove Limited

Colins Stewart Europe Limited Colins Stewart Europe Limited

Altium Capital Limited Altium Capital Limited

Seymour Pierce Limited Seymour Pierce Limited

Arbuthnot Securities Limited Arbuthnot Securities Limited

Panmure Gordon (Broking) Limited Panmure Gordon (Broking) Limited

Bridgewell Limited Bridgewell Limited

Westhouse Securities LLP Westhouse Securities LLP

Colins Stewart Europe Limited Colins Stewart Europe Limited

Altium Capital Limited Altium Capital Limited

Averages 68.89 72.77 73.21 9.99

OPTION TRAD.CY 5.50 6.21 7.92 12.91

52.49 58.06 53.07 12.43

EVOLIS 11.55 14.10 14.24 22.08

73.56 78.73 80.25 7.32

6.67 16.36 3.34 1.00

4.71 17.53 5.47 2.00

5.82 13.91 5.79 3.00

Date Company Issue Price (p)

69.33 68.15 10.05 5.71

11/4 resultaten eerste semester

Evolution Securities Limited Evolution Securities Limited

5.71 16.03 variantie 197.12

Averages 68.89 72.77 73.21 9.99 6.67 16.36 3.34

hele dataset 10.05 5.71 16.03 5

OPTION TRAD.CY 5.50 6.21 7.92 12.91 27.54 44.00 5

avg 52.49 58.06 53.07 12.43 4.71 17.53 5.47

hele dataset 10.05 5.71 16.03 5

EVOLIS 11.55 14.10 14.24 22.08 0.99 23.29 10

avg 73.56 78.73 80.25 7.32 5.82 13.91 5.79

hele dataset 10.05 5.71 16.03 5

1.00 variantie 260.77 881.00 979.45

2 0.48 0.23 22.83 521.20 26.47 700.83

2.00 variantie 200.80 2538.24 2955.88

3 14.76 217.89 -4.82 23.27 9.38 87.95

3.00 variantie 108.45 1719.66 2047.25

1 voor Press return variantie std dev

2 voor Press return variantie std dev

3 voor Press return variantie std dev

You might also like